{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144593,"rows_kept":144593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013795,137.29,77513.13,0.0,-0.39938,3e-05,31.33672]
[1777104021140,137.29,77513.96,0.0,-0.39935,3e-05,31.33646]
[1777104026176,137.29,77514.76,0.0,-0.39932,3e-05,31.33621]
[1777104031212,137.29,77520.18,0.0,-0.39913,3e-05,31.33171]
[1777104036250,137.29,77517.74,0.0,-0.39921,3e-05,31.33248]
[1777104042294,137.29,77519.05,0.0,-0.39917,3e-05,31.33207]
[1777104051243,45.0,77468.67,0.0,-0.28433,9e-05,27.49955]
[1777104054246,44.57,77468.9067,0.0,-0.2826,9e-05,27.41913]
[1777104056248,44.3,77470.64,0.0,-0.28133,9e-05,27.36062]
[1777104058250,44.03,77477.0867,0.0,-0.27966,9e-05,27.2838]
[1777104061253,43.66,77474.13,0.0,-0.27839,9e-05,27.22245]
[1777104064256,43.31,77474.2633,0.0,-0.27689,0.0001,27.15111]
[1777104067259,42.97,77474.8033,0.0,-0.27543,0.0001,27.08071]
[1777104070262,42.66,77475.34,0.0,-0.27403,0.0001,27.01292]
[1777104076532,42.0,77476.29,0.0,-0.27103,0.0001,26.86602]
[1777104081273,41.66,77477.5267,0.0,-0.26939,0.0001,26.78505]
[1777104085277,41.35,77478.0067,0.0,-0.26792,0.0001,26.71176]
[1777104089624,41.0,77478.0067,0.0,-0.26628,0.0001,26.62878]
[1777104093774,40.8,77478.4733,0.0,-0.26529,0.0001,26.57668]
[1777104093787,40.8,77478.4733,0.0,-0.26529,0.0001,26.57668]
[1777104093822,40.8,77478.4733,0.0,-0.26529,0.0001,26.57668]
[1777104093878,40.8,77478.4733,0.0,-0.26529,0.0001,26.57668]
[1777104093977,40.74,77478.4733,0.0,-0.26499,0.0001,26.56158]
[1777104096673,40.38,77478.6333,0.0,-0.26329,0.0001,26.47432]
[1777104101708,39.83,77478.4067,0.0,-0.26066,0.0001,26.33833]
[1777104103036,39.83,77478.4067,0.0,-0.26066,0.0001,26.33833]
[1777104103059,39.83,77478.4067,0.0,-0.26066,0.0001,26.33833]
[1777104103137,39.73,77478.4067,0.0,-0.26015,0.0001,26.31197]
[1777104104067,39.73,77478.4067,0.0,-0.26015,0.0001,26.31197]
[1777104104116,39.73,77478.4067,0.0,-0.26015,0.0001,26.31197]
[1777104104264,39.68,77478.4067,0.0,-0.25995,0.0001,26.30124]
[1777104108300,39.3,77478.2633,0.0,-0.25804,0.0001,26.20108]
[1777104111778,38.96,77480.02,0.0,-0.25617,0.0001,26.10295]
[1777104118826,38.49,77479.8467,0.0,-0.25378,0.0001,25.97497]
[1777104124316,38.23,77482.1167,0.0,-0.25217,0.0001,25.88912]
[1777104132324,37.9,77482.08,0.0,-0.25047,0.0001,25.79664]
[1777104137329,37.75,77484.4967,0.0,-0.2494,0.0001,25.73898]
[1777104143335,37.61,77486.1567,0.0,-0.24845,0.0001,25.68699]
[1777104143593,37.61,77486.1567,0.0,-0.24845,0.0001,25.68699]
[1777104144006,37.58,77486.1567,0.0,-0.24833,0.0001,25.68074]
[1777104144593,37.58,77486.1567,0.0,-0.24833,0.0001,25.68074]
[1777104144665,37.58,77486.1567,0.0,-0.24833,0.0001,25.68074]
[1777104144751,37.58,77486.1567,0.0,-0.24833,0.0001,25.68074]
[1777104144796,37.59,77486.1567,0.0,-0.24834,0.0001,25.68097]
[1777104150044,37.5,77490.92,0.0,-0.24735,0.0001,25.6283]
[1777104155079,37.43,77498.72,0.0,-0.24617,0.0001,25.56284]
[1777104160114,37.38,77496.3,0.0,-0.24612,0.0001,25.55942]
[1777104165148,37.33,77497.06,0.0,-0.2458,0.0001,25.54147]
[1777104170186,37.29,77495.0267,0.0,-0.2458,0.0001,25.54078]
[1777104175221,37.26,77493.0267,0.0,-0.24582,0.0001,25.54143]
[1777104180256,37.23,77493.2333,0.0,-0.24565,0.0001,25.53191]
[1777104185293,37.21,77494.5067,0.0,-0.24539,0.0001,25.51826]
[1777104190382,37.19,77494.3467,0.0,-0.24531,0.0001,25.51373]
[1777104195387,37.18,77494.9533,0.0,-0.24517,0.0001,25.50601]
[1777104198412,37.17,77494.7267,0.0,-0.24516,0.0001,25.50505]
[1777104198439,37.17,77494.7267,0.0,-0.24516,0.0001,25.50505]
[1777104199388,37.18,77494.7267,0.0,-0.24521,0.0001,25.5078]
[1777104199410,37.18,77494.7267,0.0,-0.24521,0.0001,25.5078]
[1777104199447,37.18,77494.7267,0.0,-0.24521,0.0001,25.5078]
[1777104199483,37.18,77494.7267,0.0,-0.24521,0.0001,25.5078]
[1777104200393,37.19,77496.6767,0.0,-0.24505,0.0001,25.49991]
[1777104205398,37.18,77500.8167,0.0,-0.24457,0.0001,25.47421]
[1777104210404,37.17,77501.7567,0.0,-0.24444,0.0001,25.4672]
[1777104215409,37.17,77503.06,0.0,-0.24427,0.0001,25.45572]
[1777104220414,37.17,77506.0133,0.0,-0.24396,0.0001,25.43936]
[1777104225419,37.17,77506.1067,0.0,-0.24395,0.0001,25.43903]
[1777104226468,37.17,77505.2,0.0,-0.24405,0.0001,25.44402]
[1777104227421,37.17,77505.0933,0.0,-0.24404,0.0001,25.44361]
[1777104227930,37.17,77505.0933,0.0,-0.24404,0.0001,25.44361]
[1777104228031,37.16,77505.0933,0.0,-0.24402,0.0001,25.44264]
[1777104233427,37.08,77509.9,0.0,-0.24309,0.0001,25.39138]
[1777104238432,37.02,77508.3867,0.0,-0.24289,0.0001,25.37966]
[1777104244438,36.96,77510.7067,0.0,-0.2423,0.0001,25.34702]
[1777104249740,36.91,77509.92,0.0,-0.24212,0.0001,25.33658]
[1777104255449,36.88,77509.93,0.0,-0.24194,0.0001,25.32659]
[1777104258393,36.88,77509.93,0.0,-0.24194,0.0001,25.32659]
[1777104258452,36.86,77509.8367,0.0,-0.24186,0.0001,25.32194]
[1777104264458,36.85,77505.28,0.0,-0.24226,0.0001,25.34328]
[1777104270464,36.84,77505.4167,0.0,-0.24218,0.0001,25.33878]
[1777104275923,36.82,77502.1567,0.0,-0.24243,0.0001,25.34962]
[1777104277887,36.82,77492.8667,0.0,-0.24339,0.0001,25.40048]
[1777104277937,36.82,77492.8667,0.0,-0.24337,0.0001,25.39939]
[1777104282972,36.87,77485.4433,0.0,-0.24441,0.00011,25.45586]
[1777104288482,36.9,77485.99,0.0,-0.24457,0.0001,25.46492]
[1777104294050,36.94,77488.1,0.0,-0.24456,0.0001,25.46518]
[1777104299085,36.97,77483.5567,0.0,-0.24517,0.0001,25.49773]
[1777104302106,36.98,77496.01,0.0,-0.24397,0.0001,25.43418]
[1777104307142,37.01,77497.7067,0.0,-0.24395,0.0001,25.4336]
[1777104312506,37.04,77499.4467,0.0,-0.2439,0.0001,25.43165]
[1777104319513,37.06,77499.41,0.0,-0.24406,0.0001,25.44038]
[1777104324660,37.07,77499.3633,0.0,-0.2441,0.0001,25.44268]
[1777104324674,37.07,77499.3633,0.0,-0.2441,0.0001,25.44268]
[1777104325269,37.08,77499.3633,0.0,-0.24416,0.0001,25.4463]
[1777104325662,37.08,77499.3633,0.0,-0.24416,0.0001,25.4463]
[1777104325739,37.08,77499.3633,0.0,-0.24416,0.0001,25.4463]
[1777104325875,37.09,77499.3633,0.0,-0.24422,0.0001,25.44976]
[1777104331525,37.11,77500.41,0.0,-0.24416,0.0001,25.44419]
[1777104333823,37.11,77500.41,0.0,-0.24416,0.0001,25.44419]
[1777104333921,37.11,77500.41,0.0,-0.24419,0.0001,25.44608]
[1777104334860,37.11,77500.41,0.0,-0.24419,0.0001,25.44608]
[1777104334938,37.11,77500.41,0.0,-0.24419,0.0001,25.44608]
[1777104335063,37.12,77500.41,0.0,-0.24425,0.0001,25.44938]
[1777104340378,37.13,77500.7867,0.0,-0.24425,0.0001,25.44949]
[1777104343482,37.13,77501.29,0.0,-0.2442,0.0001,25.44714]
[1777104344406,37.12,77501.29,0.0,-0.24414,0.0001,25.44378]
[1777104347427,37.09,77512.0833,0.0,-0.24284,0.0001,25.3739]
[1777104351745,37.05,77511.8067,0.0,-0.24267,0.0001,25.36391]
[1777104351752,37.05,77511.8067,0.0,-0.24267,0.0001,25.36391]
[1777104352795,37.05,77511.8067,0.0,-0.24267,0.0001,25.36391]
[1777104352811,37.05,77511.8067,0.0,-0.24267,0.0001,25.36391]
[1777104352881,37.05,77511.8067,0.0,-0.24267,0.0001,25.36391]
[1777104352964,37.05,77511.8067,0.0,-0.24269,0.0001,25.36505]
[1777104358504,37.0,77510.4,0.0,-0.24253,0.0001,25.35544]
[1777104363539,36.95,77509.27,0.0,-0.24238,0.0001,25.34705]
[1777104368572,36.91,77510.4833,0.0,-0.24205,0.0001,25.32835]
[1777104370687,36.9,77510.4733,0.0,-0.24198,0.0001,25.32429]
[1777104370700,36.9,77510.4733,0.0,-0.24198,0.0001,25.32429]
[1777104371740,36.9,77510.4733,0.0,-0.24198,0.0001,25.32429]
[1777104371775,36.9,77510.4733,0.0,-0.24198,0.0001,25.32429]
[1777104371812,36.9,77510.4733,0.0,-0.24198,0.0001,25.32429]
[1777104377581,36.9,77510.59,0.0,-0.24194,0.0001,25.32217]
[1777104381551,36.89,77510.19,0.0,-0.24191,0.0001,25.32067]
[1777104381567,36.89,77510.19,0.0,-0.24191,0.0001,25.32067]
[1777104381586,36.87,77510.2067,0.0,-0.24185,0.0001,25.3171]
[1777104382587,36.89,77510.22,0.0,-0.24193,0.0001,25.32183]
[1777104382592,36.89,77510.22,0.0,-0.24193,0.0001,25.32183]
[1777104382602,36.89,77510.22,0.0,-0.24193,0.0001,25.32183]
[1777104382631,36.89,77510.22,0.0,-0.24193,0.0001,25.32183]
[1777104383587,36.88,77510.2767,0.0,-0.2419,0.0001,25.31969]
[1777104384221,36.88,77510.2767,0.0,-0.2419,0.0001,25.31969]
[1777104384236,36.88,77510.2767,0.0,-0.2419,0.0001,25.31969]
[1777104384324,36.88,77510.2767,0.0,-0.24186,0.0001,25.31793]
[1777104385254,36.88,77510.2767,0.0,-0.24186,0.0001,25.31793]
[1777104385333,36.88,77510.2767,0.0,-0.24186,0.0001,25.31793]
[1777104385589,36.89,77510.3233,0.0,-0.24194,0.0001,25.32244]
[1777104386153,36.89,77510.3233,0.0,-0.24194,0.0001,25.32244]
[1777104386210,36.89,77510.3233,0.0,-0.24194,0.0001,25.32244]
[1777104386255,36.91,77510.3233,0.0,-0.24203,0.0001,25.32711]
[1777104393597,36.87,77512.2667,0.0,-0.24159,0.0001,25.30098]
[1777104400604,36.84,77511.37,0.0,-0.24152,0.0001,25.29667]
[1777104405609,36.82,77509.7567,0.0,-0.2416,0.0001,25.3003]
[1777104410614,36.81,77515.0933,0.0,-0.24096,0.0001,25.26587]
[1777104415619,36.8,77518.1133,0.0,-0.24061,0.0001,25.24658]
[1777104419431,36.8,77526.3933,0.0,-0.23974,0.0001,25.19994]
[1777104419532,36.8,77526.3933,0.0,-0.23975,0.0001,25.20054]
[1777104423961,36.8,77537.8733,0.0,-0.23854,0.0001,25.13466]
[1777104428997,36.8,77539.5033,0.0,-0.23837,0.0001,25.12535]
[1777104434032,36.8,77540.9467,0.0,-0.23823,0.0001,25.11743]
[1777104439643,36.8,77541.87,0.0,-0.23814,0.0001,25.1126]
[1777104445109,36.8,77540.61,0.0,-0.23827,0.0001,25.11996]
[1777104450144,36.8,77540.39,0.0,-0.23829,0.0001,25.12098]
[1777104455179,36.8,77540.11,0.0,-0.2383,0.0001,25.11909]
[1777104460664,36.8,77540.1267,0.0,-0.23829,0.0001,25.11871]
[1777104466256,36.8,77543.0933,0.0,-0.23799,0.0001,25.10237]
[1777104471291,36.8,77542.49,0.0,-0.23806,0.0001,25.10594]
[1777104476326,36.8,77542.0233,0.0,-0.23811,0.0001,25.10855]
[1777104481684,36.8,77541.59,0.0,-0.23815,0.0001,25.11075]
[1777104487403,36.8,77541.0133,0.0,-0.2382,0.0001,25.11347]
[1777104492438,36.8,77540.3733,0.0,-0.23825,0.0001,25.11647]
[1777104497473,36.8,77539.05,0.0,-0.23838,0.0001,25.12316]
[1777104503515,36.79,77539.6033,0.0,-0.2383,0.0001,25.11898]
[1777104508550,36.79,77539.89,0.0,-0.23826,0.0001,25.11675]
[1777104515599,36.79,77540.71,0.0,-0.23815,0.0001,25.10849]
[1777104520633,36.79,77541.6567,0.0,-0.23805,0.0001,25.10311]
[1777104525728,36.79,77541.4333,0.0,-0.23807,0.0001,25.1042]
[1777104531711,36.79,77541.2567,0.0,-0.23808,0.0001,25.10488]
[1777104536739,36.79,77542.1333,0.0,-0.23799,0.0001,25.09972]
[1777104544747,36.79,77542.7033,0.0,-0.23793,0.0001,25.09642]
[1777104549216,36.79,77543.43,0.0,-0.23785,0.0001,25.09228]
[1777104549241,36.79,77543.43,0.0,-0.23785,0.0001,25.09228]
[1777104549318,36.79,77543.43,0.0,-0.23786,0.0001,25.0923]
[1777104550226,36.79,77543.43,0.0,-0.23786,0.0001,25.0923]
[1777104550259,36.79,77543.43,0.0,-0.23786,0.0001,25.0923]
[1777104550289,36.79,77543.43,0.0,-0.23786,0.0001,25.0923]
[1777104550326,36.8,77543.43,0.0,-0.23794,0.0001,25.0973]
[1777104557759,36.8,77542.88,0.0,-0.23797,0.0001,25.09899]
[1777104563765,36.79,77541.75,0.0,-0.23807,0.0001,25.10396]
[1777104568770,36.79,77541.08,0.0,-0.23811,0.0001,25.10651]
[1777104573775,36.79,77541.63,0.0,-0.23802,0.0001,25.099]
[1777104577779,36.79,77551.8067,0.0,-0.23699,0.0001,25.04272]
[1777104582784,36.8,77554.4933,0.0,-0.23675,0.0001,25.02954]
[1777104587789,36.8,77553.71,0.0,-0.23686,0.0001,25.03601]
[1777104592794,36.81,77553.4033,0.0,-0.23692,0.0001,25.03914]
[1777104597799,36.81,77553.6367,0.0,-0.23692,0.0001,25.03892]
[1777104603214,36.82,77554.3167,0.0,-0.23687,0.0001,25.03637]
[1777104608249,36.82,77564.82,0.0,-0.23583,0.0001,24.9795]
[1777104613284,36.84,77567.94,0.0,-0.23558,0.0001,24.96593]
[1777104618319,36.85,77568.1967,0.0,-0.23562,0.0001,24.96793]
[1777104621678,36.85,77567.8633,0.0,-0.23567,0.0001,24.97097]
[1777104621769,36.85,77567.8633,0.0,-0.23568,0.0001,24.9715]
[1777104622661,36.85,77567.8633,0.0,-0.23568,0.0001,24.9715]
[1777104622698,36.85,77567.8633,0.0,-0.23568,0.0001,24.9715]
[1777104622762,36.87,77567.8633,0.0,-0.23576,0.0001,24.97592]
[1777104628389,36.87,77567.8833,0.0,-0.23578,0.0001,24.97758]
[1777104633424,36.87,77564.0967,0.0,-0.23616,0.0001,24.9962]
[1777104638459,36.87,77559.93,0.0,-0.23657,0.0001,25.01872]
[1777104643844,36.87,77559.4133,0.0,-0.23661,0.0001,25.02061]
[1777104644989,36.87,77559.4133,0.0,-0.2366,0.0001,25.0204]
[1777104645846,36.88,77559.3067,0.0,-0.23669,0.0001,25.02527]
[1777104645992,36.88,77559.3067,0.0,-0.23669,0.0001,25.02527]
[1777104646014,36.88,77559.3067,0.0,-0.23669,0.0001,25.02527]
[1777104646037,36.88,77559.3067,0.0,-0.23669,0.0001,25.02527]
[1777104646847,36.87,77559.2433,0.0,-0.23667,0.0001,25.02417]
[1777104652557,36.87,77559.2733,0.0,-0.23663,0.0001,25.02221]
[1777104657858,36.86,77559.6067,0.0,-0.23658,0.0001,25.01916]
[1777104663634,36.86,77559.56,0.0,-0.23656,0.0001,25.0182]
[1777104668669,36.86,77559.2533,0.0,-0.23658,0.0001,25.01904]
[1777104673704,36.86,77558.32,0.0,-0.23666,0.0001,25.02335]
[1777104678878,36.85,77556.9267,0.0,-0.23678,0.0001,25.03012]
[1777104681047,36.85,77557.31,0.0,-0.23674,0.0001,25.02746]
[1777104681763,36.87,77557.31,0.0,-0.23682,0.0001,25.03247]
[1777104684111,36.88,77557.48,0.0,-0.23689,0.0001,25.03632]
[1777104689889,36.97,77557.5033,0.0,-0.23738,0.0001,25.06485]
[1777104690709,36.97,77557.5033,0.0,-0.23738,0.0001,25.06485]
[1777104691866,36.98,77557.5033,0.0,-0.23744,0.0001,25.06831]
[1777104697876,37.04,77557.49,0.0,-0.23778,0.0001,25.08592]
[1777104700050,37.06,77558.1333,0.0,-0.2378,0.0001,25.08729]
[1777104701204,37.06,77558.3433,0.0,-0.23782,0.0001,25.08846]
[1777104701617,37.06,77558.3433,0.0,-0.23782,0.0001,25.08846]
[1777104706906,37.1,77558.6533,0.0,-0.238,0.0001,25.0991]
[1777104711911,37.13,77559.08,0.0,-0.2381,0.0001,25.10503]
[1777104719918,37.15,77554.1267,0.0,-0.23876,0.0001,25.14129]
[1777104724923,37.17,77552.3867,0.0,-0.239,0.0001,25.15464]
[1777104730929,37.17,77548.1667,0.0,-0.23947,0.0001,25.18013]
[1777104735935,37.17,77549.05,0.0,-0.23939,0.0001,25.17617]
[1777104741189,37.18,77549.4933,0.0,-0.23936,0.0001,25.17469]
[1777104748948,37.18,77551.3467,0.0,-0.2392,0.0001,25.16592]
[1777104752381,37.18,77551.67,0.0,-0.23916,0.0001,25.16146]
[1777104758308,37.19,77551.67,0.0,-0.23918,0.0001,25.16265]
[1777104765357,37.19,77551.1667,0.0,-0.23924,0.0001,25.16607]
[1777104768944,37.19,77551.2967,0.0,-0.23923,0.0001,25.16553]
[1777104772177,37.19,77551.7767,0.0,-0.23919,0.0001,25.16314]
[1777104774825,37.19,77551.4767,0.0,-0.23922,0.0001,25.16489]
[1777104779979,37.19,77550.4367,0.0,-0.23933,0.0001,25.17057]
[1777104784984,37.19,77550.9567,0.0,-0.23927,0.0001,25.16756]
[1777104790532,37.19,77550.0567,0.0,-0.23936,0.0001,25.17216]
[1777104795567,37.19,77549.3767,0.0,-0.23942,0.0001,25.1754]
[1777104800602,37.19,77553.2567,0.0,-0.23902,0.0001,25.15387]
[1777104805638,37.19,77552.72,0.0,-0.23908,0.0001,25.15719]
[1777104812426,37.19,77551.2267,0.0,-0.23923,0.0001,25.16541]
[1777104812526,37.19,77551.2267,0.0,-0.23921,0.0001,25.162]
[1777104813471,37.19,77551.2267,0.0,-0.23921,0.0001,25.162]
[1777104813883,37.2,77551.2267,0.0,-0.23929,0.0001,25.16671]
[1777104820020,37.2,77550.4633,0.0,-0.23934,0.0001,25.16944]
[1777104823910,37.2,77550.2,0.0,-0.23936,0.0001,25.17044]
[1777104824014,37.19,77550.2,0.0,-0.23935,0.0001,25.16997]
[1777104824928,37.19,77550.2,0.0,-0.23935,0.0001,25.16997]
[1777104825018,37.21,77550.2,0.0,-0.23943,0.0001,25.17446]
[1777104830030,37.2,77549.2367,0.0,-0.2395,0.0001,25.17775]
[1777104834170,37.2,77549.2033,0.0,-0.23947,0.0001,25.17643]
[1777104835035,37.21,77548.9633,0.0,-0.23957,0.0001,25.18218]
[1777104835166,37.21,77548.9633,0.0,-0.23957,0.0001,25.18218]
[1777104835585,37.21,77548.9633,0.0,-0.23956,0.0001,25.18164]
[1777104840888,37.2,77548.6167,0.0,-0.23956,0.0001,25.18105]
[1777104844579,37.2,77548.3133,0.0,-0.23957,0.0001,25.1818]
[1777104844691,37.2,77548.3133,0.0,-0.23956,0.0001,25.18091]
[1777104845644,37.2,77548.3133,0.0,-0.23956,0.0001,25.18091]
[1777104846029,37.21,77548.3133,0.0,-0.23963,0.0001,25.18524]
[1777104852052,37.2,77547.4367,0.0,-0.23966,0.0001,25.18667]
[1777104856373,37.19,77542.9567,0.0,-0.24007,0.0001,25.20872]
[1777104857001,37.19,77542.9567,0.0,-0.24005,0.0001,25.20763]
[1777104863063,37.25,77536.8667,0.0,-0.24105,0.0001,25.26255]
[1777104868068,37.3,77537.8033,0.0,-0.2412,0.0001,25.27134]
[1777104873073,37.33,77537.7133,0.0,-0.24139,0.0001,25.28012]
[1777104878081,37.36,77538.0533,0.0,-0.24152,0.0001,25.28764]
[1777104883086,37.39,77538.2067,0.0,-0.24164,0.0001,25.29441]
[1777104888091,37.41,77539.0033,0.0,-0.24167,0.0001,25.29633]
[1777104893096,37.42,77539.6567,0.0,-0.24169,0.0001,25.29799]
[1777104898101,37.44,77540.12,0.0,-0.24172,0.0001,25.29983]
[1777104899950,37.44,77540.18,0.0,-0.24173,0.0001,25.30027]
[1777104900056,37.44,77540.18,0.0,-0.24174,0.0001,25.30097]
[1777104900969,37.44,77540.18,0.0,-0.24174,0.0001,25.30097]
[1777104901105,37.46,77540.4667,0.0,-0.24181,0.0001,25.30478]
[1777104906110,37.47,77540.5467,0.0,-0.24184,0.0001,25.30667]
[1777104911115,37.47,77540.95,0.0,-0.24183,0.0001,25.30635]
[1777104919123,37.48,77540.7433,0.0,-0.24189,0.0001,25.30967]
[1777104924128,37.48,77541.59,0.0,-0.24182,0.0001,25.30597]
[1777104929133,37.49,77542.11,0.0,-0.24179,0.0001,25.30403]
[1777104934542,37.49,77542.46,0.0,-0.24175,0.0001,25.29989]
[1777104939577,37.49,77542.2367,0.0,-0.24178,0.0001,25.30172]
[1777104946150,37.49,77541.6533,0.0,-0.24185,0.0001,25.30519]
[1777104951155,37.49,77541.4833,0.0,-0.24187,0.0001,25.30614]
[1777104956697,37.49,77541.6367,0.0,-0.24185,0.0001,25.30518]
[1777104962739,37.49,77541.51,0.0,-0.24186,0.0001,25.30564]
[1777104967774,37.5,77549.6667,0.0,-0.24105,0.0001,25.26258]
[1777104972809,37.5,77545.4733,0.0,-0.2415,0.0001,25.28661]
[1777104978182,37.5,77546.7133,0.0,-0.24138,0.0001,25.28027]
[1777104979285,37.5,77546.6333,0.0,-0.24139,0.0001,25.2808]
[1777104979858,37.49,77546.6333,0.0,-0.24131,0.0001,25.27602]
[1777104984893,37.42,77546.7033,0.0,-0.24093,0.0001,25.25441]
[1777104986795,37.41,77544.8867,0.0,-0.24104,0.0001,25.26055]
[1777104986897,37.4,77544.8867,0.0,-0.24098,0.0001,25.2568]
[1777104990975,37.41,77544.59,0.0,-0.24107,0.0001,25.26204]
[1777104991032,37.41,77544.59,0.0,-0.24107,0.0001,25.25997]
[1777104992382,37.4,77545.7833,0.0,-0.24089,0.0001,25.24963]
[1777104992949,37.4,77545.7833,0.0,-0.24091,0.0001,25.25091]
[1777104998202,37.42,77544.7667,0.0,-0.24111,0.0001,25.26205]
[1777105004026,37.44,77544.7667,0.0,-0.2412,0.0001,25.26702]
[1777105009213,37.45,77546.1267,0.0,-0.24112,0.0001,25.2628]
[1777105015103,37.46,77546.5867,0.0,-0.24113,0.0001,25.26386]
[1777105020224,37.47,77546.85,0.0,-0.24114,0.0001,25.26472]
[1777105021484,37.47,77546.85,0.0,-0.24115,0.0001,25.26514]
[1777105021585,37.47,77546.85,0.0,-0.24116,0.0001,25.26557]
[1777105027187,37.4,77548.1267,0.0,-0.24067,0.0001,25.23796]
[1777105030023,37.38,77547.7233,0.0,-0.24058,0.0001,25.23286]
[1777105030208,37.37,77547.7233,0.0,-0.24052,0.0001,25.22934]
[1777105035239,37.39,77545.69,0.0,-0.24085,0.0001,25.24754]
[1777105037950,37.4,77545.9467,0.0,-0.24087,0.0001,25.24854]
[1777105038800,37.4,77545.9467,0.0,-0.24089,0.0001,25.24968]
[1777105039191,37.4,77545.9467,0.0,-0.24089,0.0001,25.24968]
[1777105039243,37.41,77546.2367,0.0,-0.24088,0.0001,25.24918]
[1777105039619,37.41,77546.2367,0.0,-0.24088,0.0001,25.24918]
[1777105039621,37.39,77546.2367,0.0,-0.24081,0.0001,25.24533]
[1777105040401,37.39,77546.2367,0.0,-0.24081,0.0001,25.24533]
[1777105041272,37.4,77545.6633,0.0,-0.24089,0.0001,25.24967]
[1777105042516,37.4,77545.6,0.0,-0.24091,0.0001,25.25114]
[1777105042983,37.4,77545.6,0.0,-0.24091,0.0001,25.25114]
[1777105043799,37.4,77545.6,0.0,-0.24093,0.0001,25.25211]
[1777105048024,37.41,77542.42,0.0,-0.24131,0.0001,25.27292]
[1777105048126,37.42,77542.42,0.0,-0.24133,0.0001,25.27361]
[1777105053257,37.35,77540.6467,0.0,-0.24114,0.0001,25.26047]
[1777105054713,37.34,77543.9633,0.0,-0.24074,0.0001,25.23874]
[1777105054814,37.33,77543.9633,0.0,-0.24069,0.0001,25.23555]
[1777105056081,37.33,77543.9633,0.0,-0.24069,0.0001,25.23555]
[1777105056182,37.34,77543.9633,0.0,-0.24072,0.0001,25.23731]
[1777105057065,37.34,77543.9633,0.0,-0.24072,0.0001,25.23731]
[1777105057166,37.33,77543.9633,0.0,-0.24066,0.0001,25.23412]
[1777105060023,37.34,77542.88,0.0,-0.24084,0.0001,25.24364]
[1777105062136,37.35,77542.88,0.0,-0.24089,0.0001,25.24681]
[1777105062212,37.35,77542.88,0.0,-0.24092,0.0001,25.24831]
[1777105063690,37.37,77542.08,0.0,-0.24111,0.0001,25.25881]
[1777105068630,37.46,77542.3033,0.0,-0.24156,0.0001,25.28443]
[1777105068772,37.47,77542.3033,0.0,-0.24164,0.0001,25.28921]
[1777105074278,37.47,77542.3267,0.0,-0.24163,0.0001,25.28865]
[1777105075587,37.47,77542.3967,0.0,-0.24162,0.0001,25.28816]
[1777105076280,37.47,77542.2033,0.0,-0.24164,0.0001,25.28911]
[1777105076589,37.47,77542.2033,0.0,-0.24164,0.0001,25.28911]
[1777105076612,37.47,77542.2033,0.0,-0.24164,0.0001,25.28911]
[1777105076905,37.49,77542.2033,0.0,-0.24172,0.0001,25.29367]
[1777105082625,37.48,77542.1767,0.0,-0.2417,0.0001,25.29269]
[1777105083287,37.48,77542.1733,0.0,-0.24169,0.0001,25.2922]
[1777105083713,37.48,77542.1733,0.0,-0.24169,0.0001,25.2922]
[1777105084031,37.49,77542.1733,0.0,-0.24177,0.0001,25.29661]
[1777105090096,37.49,77540.6033,0.0,-0.2419,0.0001,25.30329]
[1777105090198,37.49,77540.6033,0.0,-0.24188,0.0001,25.30241]
[1777105090762,37.49,77540.6033,0.0,-0.24188,0.0001,25.30241]
[1777105090863,37.47,77540.6033,0.0,-0.24179,0.0001,25.29716]
[1777105094743,37.47,77540.6033,0.0,-0.24178,0.0001,25.29654]
[1777105094844,37.47,77540.6033,0.0,-0.24177,0.0001,25.29626]
[1777105100701,37.38,77539.87,0.0,-0.24136,0.0001,25.27257]
[1777105105736,37.32,77541.46,0.0,-0.24088,0.0001,25.2456]
[1777105110775,37.27,77544.3667,0.0,-0.24033,0.0001,25.21512]
[1777105116320,37.24,77546.65,0.0,-0.23988,0.0001,25.18797]
[1777105121853,37.21,77547.88,0.0,-0.23957,0.0001,25.17071]
[1777105126887,37.19,77549.5867,0.0,-0.23928,0.0001,25.15465]
[1777105133937,37.17,77550.3,0.0,-0.23909,0.0001,25.14376]
[1777105135910,37.16,77550.3067,0.0,-0.23907,0.0001,25.14295]
[1777105135976,37.16,77550.3067,0.0,-0.23906,0.0001,25.14224]
[1777105140344,37.2,77552.4033,0.0,-0.23906,0.0001,25.1429]
[1777105140986,37.24,77552.4033,0.0,-0.23928,0.0001,25.1552]
[1777105141373,37.24,77552.4033,0.0,-0.23928,0.0001,25.1552]
[1777105141993,37.25,77552.4033,0.0,-0.23933,0.0001,25.15856]
[1777105147031,37.29,77550.53,0.0,-0.23978,0.0001,25.18339]
[1777105152066,37.33,77547.8033,0.0,-0.24024,0.0001,25.20927]
[1777105157101,37.35,77544.9067,0.0,-0.24068,0.0001,25.23327]
[1777105162136,37.36,77535.14,0.0,-0.24175,0.0001,25.2911]
[1777105167378,37.37,77532.12,0.0,-0.2421,0.0001,25.30965]
[1777105173384,37.38,77531.5867,0.0,-0.24216,0.0001,25.31106]
[1777105176488,37.38,77530.6733,0.0,-0.24227,0.0001,25.31665]
[1777105177241,37.36,77530.6733,0.0,-0.24219,0.0001,25.31194]
[1777105178053,37.36,77530.6733,0.0,-0.24219,0.0001,25.31194]
[1777105178247,37.35,77530.6733,0.0,-0.2421,0.0001,25.30731]
[1777105183283,37.35,77528.93,0.0,-0.24232,0.0001,25.31879]
[1777105188317,37.36,77527.4067,0.0,-0.24249,0.0001,25.32829]
[1777105193352,37.36,77525.34,0.0,-0.24271,0.0001,25.33998]
[1777105198409,37.36,77525.9533,0.0,-0.24265,0.0001,25.33683]
[1777105203414,37.36,77526.5467,0.0,-0.2426,0.0001,25.33385]
[1777105204086,37.36,77526.5467,0.0,-0.2426,0.0001,25.33385]
[1777105209420,37.36,77526.46,0.0,-0.24261,0.0001,25.33463]
[1777105214425,37.36,77527.3967,0.0,-0.24252,0.0001,25.32975]
[1777105215902,37.36,77527.42,0.0,-0.24252,0.0001,25.32969]
[1777105221432,37.36,77527.4867,0.0,-0.24252,0.0001,25.32961]
[1777105226437,37.36,77527.41,0.0,-0.24253,0.0001,25.3302]
[1777105233444,37.36,77527.28,0.0,-0.24252,0.0001,25.3277]
[1777105238449,37.36,77527.6967,0.0,-0.24248,0.0001,25.32554]
[1777105243454,37.36,77531.13,0.0,-0.24214,0.0001,25.30709]
[1777105249460,37.37,77531.6167,0.0,-0.24211,0.0001,25.30566]
[1777105250898,37.37,77531.6167,0.0,-0.24211,0.0001,25.30566]
[1777105252044,37.37,77531.6167,0.0,-0.24211,0.0001,25.30601]
[1777105253124,37.36,77531.6167,0.0,-0.24205,0.0001,25.30231]
[1777105253432,37.36,77531.6167,0.0,-0.24205,0.0001,25.30231]
[1777105259470,37.35,77531.2033,0.0,-0.24207,0.0001,25.30331]
[1777105262326,37.36,77531.2033,0.0,-0.24208,0.0001,25.30394]
[1777105262465,37.36,77531.2033,0.0,-0.24208,0.0001,25.30394]
[1777105262473,37.36,77531.39,0.0,-0.24207,0.0001,25.30322]
[1777105265870,37.31,77546.6867,0.0,-0.24022,0.0001,25.2033]
[1777105270905,37.27,77556.6433,0.0,-0.23899,0.0001,25.13591]
[1777105275940,37.24,77558.0667,0.0,-0.23869,0.0001,25.11873]
[1777105281493,37.22,77558.1,0.0,-0.23855,0.0001,25.11112]
[1777105281600,37.22,77558.1,0.0,-0.23855,0.0001,25.11112]
[1777105288500,37.19,77556.0967,0.0,-0.23861,0.0001,25.11353]
[1777105294506,37.17,77555.23,0.0,-0.23857,0.0001,25.10888]
[1777105300512,37.16,77555.1567,0.0,-0.23849,0.0001,25.10416]
[1777105304455,37.15,77555.13,0.0,-0.23845,0.0001,25.10213]
[1777105305675,37.15,77554.6367,0.0,-0.23848,0.0001,25.10351]
[1777105312195,37.13,77554.3533,0.0,-0.23843,0.0001,25.10088]
[1777105317230,37.12,77553.8067,0.0,-0.23845,0.0001,25.10136]
[1777105322265,37.12,77554.99,0.0,-0.23829,0.0001,25.09277]
[1777105327302,37.11,77550.8267,0.0,-0.23868,0.0001,25.114]
[1777105332336,37.1,77548.38,0.0,-0.23888,0.0001,25.12486]
[1777105337558,37.09,77546.0167,0.0,-0.23907,0.0001,25.13497]
[1777105343416,37.08,77544.35,0.0,-0.23918,0.0001,25.14067]
[1777105349569,37.07,77543.4733,0.0,-0.23921,0.0001,25.14225]
[1777105354721,37.06,77541.48,0.0,-0.23936,0.0001,25.1476]
[1777105356032,37.06,77541.48,0.0,-0.23935,0.0001,25.14704]
[1777105361542,37.05,77534.08,0.0,-0.24004,0.0001,25.18444]
[1777105363943,37.04,77532.2567,0.0,-0.2402,0.0001,25.19291]
[1777105369589,37.03,77530.9967,0.0,-0.24025,0.0001,25.19524]
[1777105374595,37.02,77530.9267,0.0,-0.24019,0.0001,25.19213]
[1777105380601,37.01,77531.1333,0.0,-0.24012,0.0001,25.18767]
[1777105381570,37.01,77531.1333,0.0,-0.24012,0.0001,25.18767]
[1777105386607,37.0,77531.0167,0.0,-0.24008,0.0001,25.18567]
[1777105391612,36.99,77531.2467,0.0,-0.24002,0.0001,25.18253]
[1777105392712,36.99,77530.9733,0.0,-0.24005,0.0001,25.18373]
[1777105398619,36.99,77530.9767,0.0,-0.24002,0.0001,25.18191]
[1777105403624,36.98,77531.01,0.0,-0.23999,0.0001,25.18048]
[1777105408629,36.98,77527.0,0.0,-0.24038,0.0001,25.20164]
[1777105413634,36.97,77524.5867,0.0,-0.24057,0.0001,25.20923]
[1777105415560,36.97,77524.5867,0.0,-0.24057,0.0001,25.20923]
[1777105416772,36.97,77524.6433,0.0,-0.24054,0.0001,25.20755]
[1777105423646,36.96,77525.6267,0.0,-0.24039,0.0001,25.19958]
[1777105429012,36.95,77525.6567,0.0,-0.24036,0.0001,25.19783]
[1777105436061,36.96,77532.3233,0.0,-0.23968,0.0001,25.16107]
[1777105441096,36.96,77532.23,0.0,-0.23971,0.0001,25.16242]
[1777105446131,36.96,77536.5333,0.0,-0.23929,0.0001,25.13982]
[1777105451165,36.97,77534.21,0.0,-0.23954,0.0001,25.15357]
[1777105457207,36.97,77534.0567,0.0,-0.23956,0.0001,25.1549]
[1777105462244,36.97,77533.9033,0.0,-0.23958,0.0001,25.15593]
[1777105467279,36.97,77532.7267,0.0,-0.2397,0.0001,25.16228]
[1777105470307,36.97,77532.3933,0.0,-0.23973,0.0001,25.16404]
[1777105471579,36.97,77532.3933,0.0,-0.23973,0.0001,25.16398]
[1777105477700,36.97,77533.04,0.0,-0.23964,0.0001,25.15689]
[1777105483453,36.96,77527.36,0.0,-0.24021,0.0001,25.18756]
[1777105488488,36.95,77525.2,0.0,-0.2404,0.0001,25.19741]
[1777105493523,36.95,77525.36,0.0,-0.24035,0.0001,25.19477]
[1777105498558,36.95,77526.6,0.0,-0.2402,0.0001,25.18643]
[1777105503593,36.94,77523.2967,0.0,-0.2405,0.0001,25.20294]
[1777105508730,36.94,77526.35,0.0,-0.24017,0.0001,25.1848]
[1777105514671,36.93,77526.13,0.0,-0.24018,0.0001,25.1853]
[1777105519706,36.93,77526.47,0.0,-0.24013,0.0001,25.18283]
[1777105524741,36.93,77526.7267,0.0,-0.2401,0.0001,25.18093]
[1777105531753,36.93,77528.56,0.0,-0.23989,0.0001,25.1673]
[1777105537451,36.93,77529.0633,0.0,-0.23984,0.0001,25.1646]
[1777105538678,36.93,77529.0633,0.0,-0.23984,0.0001,25.1648]
[1777105543765,36.93,77529.13,0.0,-0.23984,0.0001,25.16465]
[1777105544472,36.93,77529.13,0.0,-0.23984,0.0001,25.16465]
[1777105545752,36.93,77529.13,0.0,-0.23984,0.0001,25.16467]
[1777105550772,36.93,77529.37,0.0,-0.23982,0.0001,25.16345]
[1777105551487,36.93,77529.37,0.0,-0.23982,0.0001,25.16345]
[1777105552740,36.93,77529.37,0.0,-0.23982,0.0001,25.16347]
[1777105553838,36.93,77529.36,0.0,-0.23982,0.0001,25.16355]
[1777105554776,36.95,77529.3567,0.0,-0.23991,0.0001,25.16854]
[1777105555040,36.95,77529.3567,0.0,-0.23991,0.0001,25.16854]
[1777105555142,36.96,77529.3567,0.0,-0.23999,0.0001,25.17336]
[1777105557295,36.96,77529.94,0.0,-0.23992,0.0001,25.16974]
[1777105557396,36.96,77529.94,0.0,-0.23992,0.0001,25.16941]
[1777105558077,36.96,77529.94,0.0,-0.23992,0.0001,25.16941]
[1777105558179,36.97,77529.94,0.0,-0.24,0.0001,25.17405]
[1777105561696,36.97,77530.09,0.0,-0.23997,0.0001,25.17224]
[1777105563665,36.97,77529.9733,0.0,-0.23996,0.0001,25.17198]
[1777105563707,36.97,77529.9733,0.0,-0.23996,0.0001,25.17198]
[1777105564733,36.97,77529.9733,0.0,-0.23996,0.0001,25.17154]
[1777105565490,36.97,77529.9733,0.0,-0.23995,0.0001,25.17113]
[1777105565797,36.97,77529.9733,0.0,-0.23994,0.0001,25.17073]
[1777105566582,36.97,77529.9733,0.0,-0.23994,0.0001,25.17073]
[1777105575797,36.97,77536.9033,0.0,-0.23922,0.0001,25.13189]
[1777105580802,36.97,77537.03,0.0,-0.23921,0.0001,25.13122]
[1777105585806,36.97,77537.8367,0.0,-0.23913,0.0001,25.12692]
[1777105591208,36.97,77537.5233,0.0,-0.23915,0.0001,25.12569]
[1777105598257,36.97,77540.27,0.0,-0.23889,0.0001,25.11147]
[1777105603824,36.97,77539.3267,0.0,-0.23899,0.0001,25.11722]
[1777105609334,36.97,77539.0,0.0,-0.23903,0.0001,25.11928]
[1777105614835,36.97,77538.46,0.0,-0.23909,0.0001,25.12229]
[1777105620415,36.97,77538.6933,0.0,-0.23906,0.0001,25.12092]
[1777105625450,36.98,77545.5367,0.0,-0.23837,0.0001,25.08344]
[1777105631852,36.98,77545.08,0.0,-0.23845,0.0001,25.08781]
[1777105636857,36.99,77545.02,0.0,-0.23848,0.0001,25.08935]
[1777105643864,36.99,77544.1367,0.0,-0.23859,0.0001,25.09536]
[1777105649620,36.99,77542.8133,0.0,-0.23873,0.0001,25.10309]
[1777105654655,36.99,77542.0233,0.0,-0.23879,0.0001,25.10423]
[1777105659690,36.99,77541.2767,0.0,-0.23886,0.0001,25.10808]
[1777105664725,36.99,77541.1233,0.0,-0.23887,0.0001,25.10854]
[1777105669760,36.99,77541.6833,0.0,-0.23881,0.0001,25.10506]
[1777105671534,36.99,77541.6167,0.0,-0.23881,0.0001,25.10536]
[1777105677816,36.99,77546.5533,0.0,-0.23832,0.0001,25.07868]
[1777105677900,36.99,77546.5533,0.0,-0.23832,0.0001,25.07868]
[1777105683859,36.99,77546.5867,0.0,-0.23834,0.0001,25.07964]
[1777105688894,36.99,77546.48,0.0,-0.23836,0.0001,25.08082]
[1777105695916,37.0,77548.2567,0.0,-0.23819,0.0001,25.07182]
[1777105700921,37.0,77549.2233,0.0,-0.23811,0.0001,25.06728]
[1777105705926,37.0,77549.1133,0.0,-0.23813,0.0001,25.06867]
[1777105710931,37.0,77550.6567,0.0,-0.23799,0.0001,25.06072]
[1777105715936,37.01,77550.5567,0.0,-0.23799,0.0001,25.05892]
[1777105721942,37.01,77551.09,0.0,-0.23795,0.0001,25.0568]
[1777105726947,37.01,77550.1533,0.0,-0.23805,0.0001,25.06232]
[1777105731835,37.01,77549.46,0.0,-0.23813,0.0001,25.0663]
[1777105733090,37.01,77549.45,0.0,-0.23813,0.0001,25.06635]
[1777105739959,37.01,77551.1933,0.0,-0.23795,0.0001,25.05683]
[1777105746293,37.01,77552.6367,0.0,-0.23782,0.0001,25.04947]
[1777105751328,37.02,77551.68,0.0,-0.23793,0.0001,25.05537]
[1777105756363,37.02,77553.1967,0.0,-0.23778,0.0001,25.0472]
[1777105762982,37.02,77553.3033,0.0,-0.23777,0.0001,25.04713]
[1777105768988,37.02,77554.3933,0.0,-0.23767,0.0001,25.0414]
[1777105774994,37.02,77554.8067,0.0,-0.23762,0.0001,25.03653]
[1777105777814,37.02,77554.79,0.0,-0.23763,0.0001,25.03686]
[1777105779088,37.02,77554.79,0.0,-0.23763,0.0001,25.03696]
[1777105785005,37.02,77553.7933,0.0,-0.23774,0.0001,25.04303]
[1777105790602,37.02,77552.4667,0.0,-0.23787,0.0001,25.05034]
[1777105792429,37.02,77551.9633,0.0,-0.23792,0.0001,25.05306]
[1777105797651,37.02,77550.7133,0.0,-0.23804,0.0001,25.05926]
[1777105802686,37.02,77550.2867,0.0,-0.23807,0.0001,25.06081]
[1777105807722,37.02,77555.94,0.0,-0.23749,0.0001,25.02964]
[1777105812757,37.03,77560.25,0.0,-0.23708,0.0001,25.00684]
[1777105815778,37.03,77570.7333,0.0,-0.23604,0.0001,24.95009]
[1777105817970,37.04,77574.0333,0.0,-0.23572,0.0001,24.93264]
[1777105818038,37.04,77578.42,0.0,-0.2353,0.0001,24.90909]
[1777105823833,37.04,77579.06,0.0,-0.23523,0.0001,24.90564]
[1777105828869,37.04,77578.1533,0.0,-0.23532,0.0001,24.9106]
[1777105833904,37.04,77577.6467,0.0,-0.23535,0.0001,24.90983]
[1777105838918,37.04,77577.28,0.0,-0.23539,0.0001,24.91174]
[1777105843973,37.04,77579.5633,0.0,-0.23516,0.0001,24.89912]
[1777105849009,37.04,77578.7433,0.0,-0.23524,0.0001,24.9036]
[1777105854045,37.04,77578.62,0.0,-0.23525,0.0001,24.90403]
[1777105859080,37.04,77578.3733,0.0,-0.23527,0.0001,24.90509]
[1777105861214,37.04,77579.02,0.0,-0.2352,0.0001,24.90137]
[1777105867088,36.98,77588.93,0.0,-0.23385,0.0001,24.82538]
[1777105872093,36.95,77590.8567,0.0,-0.23346,0.0001,24.80316]
[1777105873752,36.94,77590.37,0.0,-0.23348,0.0001,24.80393]
[1777105873909,36.94,77590.37,0.0,-0.23348,0.0001,24.80393]
[1777105875096,36.93,77601.9767,0.0,-0.23224,0.0001,24.73445]
[1777105876765,36.93,77611.1333,0.0,-0.2313,0.0001,24.68144]
[1777105878030,36.93,77611.1333,0.0,-0.23129,0.0001,24.68098]
[1777105878098,36.93,77611.47,0.0,-0.23125,0.0001,24.6786]
[1777105878835,36.93,77611.47,0.0,-0.23125,0.0001,24.6786]
[1777105878936,36.92,77611.47,0.0,-0.23122,0.0001,24.6771]
[1777105884824,36.92,77612.3,0.0,-0.23112,0.0001,24.67109]
[1777105884902,36.92,77612.3,0.0,-0.23111,0.0001,24.67057]
[1777105886717,36.91,77612.9567,0.0,-0.23102,0.0001,24.66551]
[1777105892112,36.89,77615.0,0.0,-0.23069,0.0001,24.64408]
[1777105897117,36.88,77615.26,0.0,-0.23059,0.0001,24.63868]
[1777105903123,36.87,77616.15,0.0,-0.23045,0.0001,24.63013]
[1777105910545,36.87,77615.72,0.0,-0.23046,0.0001,24.63114]
[1777105910564,36.87,77615.72,0.0,-0.23046,0.0001,24.63114]
[1777105911809,36.86,77615.72,0.0,-0.23043,0.0001,24.62896]
[1777105912081,36.86,77615.72,0.0,-0.23043,0.0001,24.62896]
[1777105912123,36.86,77615.72,0.0,-0.23042,0.0001,24.62857]
[1777105912812,36.86,77615.72,0.0,-0.23042,0.0001,24.62857]
[1777105912913,36.86,77615.72,0.0,-0.2304,0.0001,24.62754]
[1777105918517,36.86,77619.8,0.0,-0.23,0.0001,24.60465]
[1777105923552,36.86,77618.96,0.0,-0.23008,0.0001,24.60889]
[1777105927608,36.86,77618.9667,0.0,-0.23007,0.0001,24.60844]
[1777105933622,36.85,77613.5233,0.0,-0.23058,0.0001,24.63711]
[1777105938816,36.85,77613.14,0.0,-0.2306,0.0001,24.63857]
[1777105940937,36.84,77613.14,0.0,-0.23058,0.0001,24.63719]
[1777105944699,36.83,77602.22,0.0,-0.23163,0.0001,24.69606]
[1777105949482,36.82,77604.7833,0.0,-0.23132,0.0001,24.6785]
[1777105949733,36.82,77604.7833,0.0,-0.23131,0.0001,24.6779]
[1777105954769,36.82,77606.2967,0.0,-0.23111,0.0001,24.66466]
[1777105957221,36.82,77606.8567,0.0,-0.23105,0.0001,24.66111]
[1777105958088,36.82,77606.8567,0.0,-0.23105,0.0001,24.66111]
[1777105964839,36.82,77610.7333,0.0,-0.23066,0.0001,24.63916]
[1777105970881,36.82,77609.7633,0.0,-0.23076,0.0001,24.64473]
[1777105972560,36.82,77610.0,0.0,-0.23074,0.0001,24.64338]
[1777105972895,36.82,77610.0,0.0,-0.23074,0.0001,24.64339]
[1777105977930,36.82,77617.4633,0.0,-0.22999,0.0001,24.60139]
[1777105981728,36.82,77616.9233,0.0,-0.23006,0.0001,24.60507]
[1777105985668,36.82,77617.0067,0.0,-0.23006,0.0001,24.60519]
[1777105991021,36.82,77615.7433,0.0,-0.23017,0.0001,24.61114]
[1777105996056,36.82,77615.4033,0.0,-0.23018,0.0001,24.61176]
[1777106001091,36.81,77615.1933,0.0,-0.23017,0.0001,24.61146]
[1777106002166,36.81,77615.1933,0.0,-0.23017,0.0001,24.61146]
[1777106008228,36.81,77606.97,0.0,-0.23097,0.0001,24.65658]
[1777106012310,36.8,77605.85,0.0,-0.23105,0.0001,24.65853]
[1777106016709,36.8,77605.08,0.0,-0.2311,0.0001,24.66162]
[1777106017727,36.8,77605.08,0.0,-0.2311,0.0001,24.66123]
[1777106023242,36.79,77598.34,0.0,-0.23174,0.0001,24.6974]
[1777106023245,36.79,77598.34,0.0,-0.23174,0.0001,24.6974]
[1777106029248,36.78,77596.3133,0.0,-0.23188,0.0001,24.70513]
[1777106034253,36.77,77596.5567,0.0,-0.23181,0.0001,24.70079]
[1777106040259,36.76,77595.8233,0.0,-0.23184,0.0001,24.70244]
[1777106045264,36.75,77596.0167,0.0,-0.23178,0.0001,24.69917]
[1777106050269,36.75,77596.7,0.0,-0.23169,0.0001,24.69358]
[1777106055274,36.75,77598.0967,0.0,-0.23152,0.0001,24.68438]
[1777106060506,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106061398,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106061886,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106061894,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106062463,36.74,77598.85,0.0,-0.23143,0.0001,24.67924]
[1777106063418,36.74,77598.85,0.0,-0.23142,0.0001,24.67824]
[1777106063421,36.74,77598.85,0.0,-0.23142,0.0001,24.67824]
[1777106063724,36.74,77598.85,0.0,-0.23142,0.0001,24.67824]
[1777106063809,36.74,77598.85,0.0,-0.2314,0.0001,24.67714]
[1777106064287,36.74,77598.85,0.0,-0.2314,0.0001,24.67714]
[1777106067286,36.73,77616.8033,0.0,-0.22953,0.0001,24.57099]
[1777106067480,36.73,77616.8033,0.0,-0.22953,0.0001,24.57099]
[1777106071798,36.73,77618.2167,0.0,-0.22934,0.0001,24.55823]
[1777106072918,36.73,77618.2167,0.0,-0.22934,0.0001,24.55801]
[1777106078297,36.72,77619.56,0.0,-0.22918,0.0001,24.54909]
[1777106080459,36.72,77621.1067,0.0,-0.22902,0.0001,24.54003]
[1777106080646,36.72,77621.1067,0.0,-0.22901,0.0001,24.53943]
[1777106082662,36.72,77621.6267,0.0,-0.22895,0.0001,24.53581]
[1777106082895,36.72,77621.6267,0.0,-0.22895,0.0001,24.53581]
[1777106082931,36.72,77621.6267,0.0,-0.22895,0.0001,24.53581]
[1777106082974,36.72,77621.6267,0.0,-0.22894,0.0001,24.53526]
[1777106083737,36.72,77621.6267,0.0,-0.22894,0.0001,24.53526]
[1777106083982,36.72,77621.6267,0.0,-0.22894,0.0001,24.53526]
[1777106084176,36.71,77621.6267,0.0,-0.22891,0.0001,24.53361]
[1777106090309,36.59,77624.8433,0.0,-0.22785,0.0001,24.47052]
[1777106091598,36.57,77624.8433,0.0,-0.22775,0.0001,24.46416]
[1777106096747,36.49,77627.91,0.0,-0.22697,0.0001,24.41845]
[1777106096758,36.48,77627.91,0.0,-0.2269,0.0001,24.41362]
[1777106098791,36.47,77628.8833,0.0,-0.22673,0.0001,24.40383]
[1777106098892,36.46,77628.8833,0.0,-0.22666,0.0001,24.39993]
[1777106105323,36.38,77632.2,0.0,-0.2259,0.0001,24.35419]
[1777106108403,36.35,77632.26,0.0,-0.22571,0.0001,24.34289]
[1777106108844,36.34,77632.26,0.0,-0.22565,0.0001,24.33891]
[1777106113692,36.3,77632.9433,0.0,-0.22534,0.0001,24.32061]
[1777106118912,36.26,77642.5867,0.0,-0.22411,0.0001,24.24792]
[1777106121182,36.25,77642.78,0.0,-0.22405,0.0001,24.24464]
[1777106126968,36.22,77638.9967,0.0,-0.22421,0.0001,24.25329]
[1777106132350,36.19,77637.0133,0.0,-0.22425,0.0001,24.25292]
[1777106138048,36.17,77637.0133,0.0,-0.22411,0.0001,24.24407]
[1777106143080,36.15,77633.64,0.0,-0.22434,0.0001,24.25722]
[1777106149122,36.13,77634.44,0.0,-0.22415,0.0001,24.24583]
[1777106154157,36.12,77632.8333,0.0,-0.22423,0.0001,24.25039]
[1777106159192,36.1,77632.79,0.0,-0.22417,0.0001,24.24636]
[1777106161307,36.1,77632.6733,0.0,-0.22417,0.0001,24.24632]
[1777106166383,36.09,77637.5933,0.0,-0.22361,0.0001,24.21388]
[1777106171387,36.09,77638.6233,0.0,-0.22349,0.0001,24.20632]
[1777106176392,36.09,77638.7833,0.0,-0.22345,0.0001,24.20431]
[1777106183399,36.08,77638.6533,0.0,-0.22344,0.0001,24.20373]
[1777106189401,36.08,77638.6233,0.0,-0.22343,0.0001,24.20283]
[1777106194410,36.08,77638.6833,0.0,-0.22339,0.0001,24.19842]
[1777106199415,36.08,77638.7,0.0,-0.22338,0.0001,24.19765]
[1777106204420,36.08,77643.53,0.0,-0.22289,0.0001,24.16921]
[1777106209425,36.08,77643.4067,0.0,-0.22292,0.0001,24.17057]
[1777106214430,36.08,77642.84,0.0,-0.22298,0.0001,24.17421]
[1777106219434,36.08,77643.8667,0.0,-0.22288,0.0001,24.16834]
[1777106225440,36.08,77644.39,0.0,-0.22283,0.0001,24.16577]
[1777106230445,36.08,77638.9033,0.0,-0.22339,0.0001,24.19835]
[1777106234852,36.08,77636.6133,0.0,-0.2236,0.0001,24.21053]
[1777106240455,36.07,77633.8433,0.0,-0.22383,0.0001,24.22381]
[1777106245459,36.06,77633.43,0.0,-0.22383,0.0001,24.22373]
[1777106251839,36.06,77632.8967,0.0,-0.22387,0.0001,24.22595]
[1777106252544,36.05,77632.8967,0.0,-0.22381,0.0001,24.22039]
[1777106253906,36.05,77632.8967,0.0,-0.22381,0.0001,24.21999]
[1777106254061,36.05,77632.8967,0.0,-0.2238,0.0001,24.21951]
[1777106257068,36.05,77631.3,0.0,-0.22398,0.0001,24.23041]
[1777106257106,36.05,77631.3,0.0,-0.22398,0.0001,24.23041]
[1777106257204,36.06,77631.3,0.0,-0.22399,0.0001,24.23104]
[1777106262915,36.05,77631.0467,0.0,-0.22397,0.0001,24.22932]
[1777106268482,36.04,77629.93,0.0,-0.22404,0.0001,24.23343]
[1777106269554,36.04,77629.93,0.0,-0.22404,0.0001,24.23343]
[1777106272165,36.04,77629.93,0.0,-0.22402,0.0001,24.23245]
[1777106273188,36.04,77629.93,0.0,-0.22401,0.0001,24.23152]
[1777106279029,36.03,77629.5933,0.0,-0.22401,0.0001,24.23127]
[1777106284064,36.02,77629.5733,0.0,-0.22397,0.0001,24.22928]
[1777106289503,36.02,77628.7533,0.0,-0.22403,0.0001,24.23226]
[1777106295140,36.02,77635.5033,0.0,-0.22332,0.0001,24.19088]
[1777106300176,36.02,77633.8867,0.0,-0.22348,0.0001,24.20058]
[1777106307225,36.01,77632.9533,0.0,-0.22357,0.0001,24.20537]
[1777106312260,36.01,77632.26,0.0,-0.22361,0.0001,24.2055]
[1777106317295,36.01,77632.4267,0.0,-0.22358,0.0001,24.20389]
[1777106322536,36.01,77632.3633,0.0,-0.22358,0.0001,24.20367]
[1777106328372,36.01,77632.61,0.0,-0.22354,0.0001,24.20148]
[1777106333547,36.01,77633.66,0.0,-0.22343,0.0001,24.19482]
[1777106334908,36.01,77633.66,0.0,-0.22343,0.0001,24.19477]
[1777106335995,36.01,77633.66,0.0,-0.22343,0.0001,24.19477]
[1777106341555,36.01,77635.5533,0.0,-0.22325,0.0001,24.18439]
[1777106347561,36.01,77635.34,0.0,-0.22327,0.0001,24.18555]
[1777106352326,36.01,77635.34,0.0,-0.22327,0.0001,24.18543]
[1777106353343,36.01,77635.34,0.0,-0.22326,0.0001,24.18534]
[1777106360574,36.01,77635.1533,0.0,-0.22329,0.0001,24.18665]
[1777106364146,36.01,77635.1933,0.0,-0.22328,0.0001,24.1862]
[1777106365185,36.01,77635.1933,0.0,-0.22328,0.0001,24.18606]
[1777106370584,36.01,77633.9867,0.0,-0.2234,0.0001,24.19338]
[1777106375589,36.0,77635.3967,0.0,-0.22323,0.0001,24.18092]
[1777106380594,36.0,77634.8333,0.0,-0.22328,0.0001,24.18375]
[1777106385599,36.0,77633.9467,0.0,-0.22335,0.0001,24.18828]
[1777106389626,36.0,77633.52,0.0,-0.22339,0.0001,24.19024]
[1777106390690,36.0,77633.3133,0.0,-0.22342,0.0001,24.19204]
[1777106395609,35.99,77620.44,0.0,-0.2247,0.0001,24.26686]
[1777106400614,35.98,77619.2167,0.0,-0.22474,0.0001,24.26902]
[1777106406620,35.97,77619.36,0.0,-0.22464,0.0001,24.26284]
[1777106409276,35.96,77618.8833,0.0,-0.22466,0.0001,24.26411]
[1777106409374,35.96,77618.8833,0.0,-0.22465,0.0001,24.26337]
[1777106412815,35.95,77627.4733,0.0,-0.2237,0.0001,24.20775]
[1777106419041,35.93,77627.13,0.0,-0.22361,0.0001,24.20211]
[1777106422668,35.92,77626.2133,0.0,-0.22366,0.0001,24.20462]
[1777106429113,35.9,77625.36,0.0,-0.22365,0.0001,24.20359]
[1777106434148,35.89,77624.6733,0.0,-0.22364,0.0001,24.20074]
[1777106439183,35.88,77623.51,0.0,-0.2237,0.0001,24.20426]
[1777106444218,35.88,77623.49,0.0,-0.22365,0.0001,24.20145]
[1777106449663,35.87,77623.7633,0.0,-0.22359,0.0001,24.19734]
[1777106454668,35.86,77623.2,0.0,-0.22361,0.0001,24.19861]
[1777106458685,35.86,77623.07,0.0,-0.2236,0.0001,24.19785]
[1777106465284,35.85,77622.93,0.0,-0.22358,0.0001,24.19664]
[1777106470400,35.85,77622.7367,0.0,-0.22357,0.0001,24.19599]
[1777106473694,35.85,77622.5067,0.0,-0.22358,0.0001,24.19653]
[1777106480470,35.84,77622.6933,0.0,-0.22353,0.0001,24.19377]
[1777106485504,35.84,77621.9933,0.0,-0.22359,0.0001,24.19681]
[1777106486462,35.84,77621.9933,0.0,-0.22359,0.0001,24.19681]
[1777106486934,35.84,77621.5067,0.0,-0.22363,0.0001,24.19948]
[1777106487756,35.84,77621.5,0.0,-0.22363,0.0001,24.19927]
[1777106491054,35.84,77621.4733,0.0,-0.22362,0.0001,24.1987]
[1777106494404,35.83,77621.4667,0.0,-0.22359,0.0001,24.19483]
[1777106497589,35.83,77621.2333,0.0,-0.22361,0.0001,24.1958]
[1777106497907,35.83,77621.2333,0.0,-0.2236,0.0001,24.1954]
[1777106500335,35.83,77621.2633,0.0,-0.22359,0.0001,24.19485]
[1777106501272,35.83,77621.2633,0.0,-0.22359,0.0001,24.19478]
[1777106507721,35.83,77624.7467,0.0,-0.22323,0.0001,24.17376]
[1777106510946,35.83,77625.7667,0.0,-0.22313,0.0001,24.16778]
[1777106516247,35.83,77626.1933,0.0,-0.22309,0.0001,24.16568]
[1777106518887,35.83,77624.57,0.0,-0.22326,0.0001,24.17561]
[1777106519605,35.83,77624.57,0.0,-0.22326,0.0001,24.17561]
[1777106523723,35.83,77624.1433,0.0,-0.2233,0.0001,24.17788]
[1777106528743,35.82,77614.91,0.0,-0.2242,0.0001,24.23034]
[1777106533748,35.82,77614.5767,0.0,-0.22419,0.0001,24.22954]
[1777106534625,35.82,77614.5767,0.0,-0.22419,0.0001,24.22954]
[1777106540755,35.81,77615.06,0.0,-0.22409,0.0001,24.22346]
[1777106546761,35.8,77614.5067,0.0,-0.22411,0.0001,24.22437]
[1777106551194,35.8,77614.23,0.0,-0.22411,0.0001,24.22454]
[1777106551258,35.8,77614.23,0.0,-0.22411,0.0001,24.22454]
[1777106551303,35.8,77614.23,0.0,-0.22409,0.0001,24.22092]
[1777106552267,35.8,77614.23,0.0,-0.22409,0.0001,24.22092]
[1777106552303,35.8,77614.23,0.0,-0.22409,0.0001,24.22092]
[1777106552519,35.8,77614.23,0.0,-0.2241,0.0001,24.22178]
[1777106560775,35.79,77614.2767,0.0,-0.22405,0.0001,24.21886]
[1777106565780,35.79,77613.8433,0.0,-0.22408,0.0001,24.22008]
[1777106568655,35.79,77614.39,0.0,-0.22401,0.0001,24.21624]
[1777106573788,35.78,77614.9767,0.0,-0.22393,0.0001,24.21153]
[1777106578793,35.78,77614.1667,0.0,-0.224,0.0001,24.21539]
[1777106583798,35.78,77613.51,0.0,-0.22404,0.0001,24.2181]
[1777106589233,35.78,77622.9833,0.0,-0.22307,0.0001,24.16127]
[1777106594268,35.78,77620.6967,0.0,-0.22333,0.0001,24.17616]
[1777106596707,35.78,77620.2933,0.0,-0.22337,0.0001,24.17874]
[1777106602329,35.78,77621.7933,0.0,-0.22323,0.0001,24.17084]
[1777106602819,35.78,77621.7933,0.0,-0.22323,0.0001,24.17084]
[1777106609378,35.79,77621.4233,0.0,-0.22329,0.0001,24.17412]
[1777106610896,35.79,77622.28,0.0,-0.2232,0.0001,24.16901]
[1777106614089,35.79,77621.7167,0.0,-0.22325,0.0001,24.16941]
[1777106619833,35.79,77621.94,0.0,-0.22323,0.0001,24.16846]
[1777106622431,35.79,77621.94,0.0,-0.22323,0.0001,24.16849]
[1777106628513,35.79,77619.8467,0.0,-0.22344,0.0001,24.18055]
[1777106633548,35.79,77620.0033,0.0,-0.22341,0.0001,24.17912]
[1777106636418,35.78,77620.26,0.0,-0.22338,0.0001,24.1774]
[1777106641542,35.78,77619.1533,0.0,-0.22349,0.0001,24.18361]
[1777106641543,35.78,77619.1533,0.0,-0.22349,0.0001,24.18361]
[1777106646739,35.78,77619.8333,0.0,-0.22341,0.0001,24.1788]
[1777106646746,35.78,77619.8333,0.0,-0.22341,0.0001,24.1788]
[1777106652680,35.78,77612.9733,0.0,-0.22408,0.0001,24.21788]
[1777106657871,35.77,77610.51,0.0,-0.22428,0.0001,24.2295]
[1777106663758,35.76,77612.8533,0.0,-0.22399,0.0001,24.2126]
[1777106668793,35.76,77613.3333,0.0,-0.22392,0.0001,24.20817]
[1777106673827,35.75,77613.0567,0.0,-0.22391,0.0001,24.20531]
[1777106679870,35.75,77615.73,0.0,-0.22363,0.0001,24.18876]
[1777106680774,35.75,77615.73,0.0,-0.22363,0.0001,24.18876]
[1777106685898,35.75,77616.11,0.0,-0.22358,0.0001,24.18629]
[1777106692121,35.75,77616.4867,0.0,-0.22354,0.0001,24.18383]
[1777106697911,35.75,77615.9467,0.0,-0.22358,0.0001,24.18631]
[1777106702916,35.75,77616.5133,0.0,-0.22352,0.0001,24.18252]
[1777106707921,35.75,77615.9967,0.0,-0.22357,0.0001,24.18524]
[1777106712926,35.74,77615.31,0.0,-0.22363,0.0001,24.18881]
[1777106717931,35.74,77612.9267,0.0,-0.22385,0.0001,24.20193]
[1777106720841,35.74,77613.02,0.0,-0.22384,0.0001,24.20084]
[1777106720881,35.74,77613.02,0.0,-0.22384,0.0001,24.20084]
[1777106721935,35.74,77612.94,0.0,-0.22385,0.0001,24.20199]
[1777106723749,35.74,77612.91,0.0,-0.22387,0.0001,24.20305]
[1777106723782,35.74,77612.91,0.0,-0.22387,0.0001,24.20305]
[1777106723863,35.75,77612.91,0.0,-0.22389,0.0001,24.20388]
[1777106728942,35.74,77612.5067,0.0,-0.2239,0.0001,24.20449]
[1777106733947,35.74,77612.2533,0.0,-0.22388,0.0001,24.20112]
[1777106734605,35.74,77612.2533,0.0,-0.22388,0.0001,24.20112]
[1777106740381,35.73,77610.86,0.0,-0.22399,0.0001,24.20778]
[1777106745959,35.73,77611.3733,0.0,-0.22391,0.0001,24.20256]
[1777106754394,35.72,77611.4167,0.0,-0.22387,0.0001,24.20017]
[1777106760436,35.72,77611.53,0.0,-0.22384,0.0001,24.19829]
[1777106765979,35.71,77611.6467,0.0,-0.22381,0.0001,24.19669]
[1777106769194,35.71,77611.6667,0.0,-0.2238,0.0001,24.19624]
[1777106770215,35.71,77611.6667,0.0,-0.2238,0.0001,24.19607]
[1777106775989,35.71,77611.45,0.0,-0.22382,0.0001,24.19707]
[1777106781582,35.71,77611.6667,0.0,-0.22378,0.0001,24.19467]
[1777106788632,35.71,77611.76,0.0,-0.22375,0.0001,24.19302]
[1777106792247,35.71,77611.83,0.0,-0.22372,0.0001,24.18904]
[1777106793280,35.71,77611.83,0.0,-0.22372,0.0001,24.18892]
[1777106800716,35.7,77611.8067,0.0,-0.22371,0.0001,24.18841]
[1777106806056,35.7,77611.6867,0.0,-0.22371,0.0001,24.18846]
[1777106806137,35.7,77611.6867,0.0,-0.22371,0.0001,24.18846]
[1777106808098,35.7,77611.69,0.0,-0.22372,0.0001,24.18921]
[1777106814064,35.7,77611.8833,0.0,-0.22369,0.0001,24.18707]
[1777106819069,35.7,77611.4167,0.0,-0.22372,0.0001,24.18906]
[1777106824884,35.7,77610.1733,0.0,-0.22383,0.0001,24.19545]
[1777106829918,35.69,77610.3167,0.0,-0.2238,0.0001,24.19357]
[1777106834954,35.69,77610.7533,0.0,-0.22374,0.0001,24.19013]
[1777106839989,35.69,77610.2767,0.0,-0.22378,0.0001,24.19234]
[1777106845025,35.69,77608.9467,0.0,-0.2239,0.0001,24.19961]
[1777106850058,35.68,77609.8433,0.0,-0.2238,0.0001,24.19327]
[1777106855093,35.68,77611.1433,0.0,-0.22364,0.0001,24.18176]
[1777106860110,35.69,77615.9,0.0,-0.22316,0.0001,24.15383]
[1777106861302,35.69,77616.7867,0.0,-0.22307,0.0001,24.14877]
[1777106861368,35.69,77616.7867,0.0,-0.22307,0.0001,24.14877]
[1777106862364,35.69,77616.7867,0.0,-0.22307,0.0001,24.14877]
[1777106862383,35.69,77616.7867,0.0,-0.22307,0.0001,24.14877]
[1777106867428,35.69,77615.5967,0.0,-0.22324,0.0001,24.15885]
[1777106867475,35.69,77615.5967,0.0,-0.22324,0.0001,24.15874]
[1777106868317,35.69,77615.5967,0.0,-0.22324,0.0001,24.15874]
[1777106869119,35.7,77612.72,0.0,-0.22356,0.0001,24.17726]
[1777106869957,35.7,77612.72,0.0,-0.22356,0.0001,24.17726]
[1777106869965,35.7,77612.72,0.0,-0.22356,0.0001,24.1772]
[1777106871106,35.7,77612.72,0.0,-0.22356,0.0001,24.1772]
[1777106871121,35.7,77615.0233,0.0,-0.22334,0.0001,24.16447]
[1777106871426,35.7,77615.0233,0.0,-0.22334,0.0001,24.16447]
[1777106878128,35.7,77617.7067,0.0,-0.22306,0.0001,24.14842]
[1777106882385,35.7,77619.07,0.0,-0.22293,0.0001,24.14092]
[1777106882526,35.7,77619.07,0.0,-0.22293,0.0001,24.14092]
[1777106882618,35.7,77619.07,0.0,-0.22294,0.0001,24.141]
[1777106888138,35.72,77616.1667,0.0,-0.22332,0.0001,24.16398]
[1777106893143,35.73,77617.1333,0.0,-0.22329,0.0001,24.16248]
[1777106898148,35.74,77617.5133,0.0,-0.22332,0.0001,24.16392]
[1777106903153,35.75,77615.5133,0.0,-0.22357,0.0001,24.1787]
[1777106909159,35.75,77614.5333,0.0,-0.2237,0.0001,24.18672]
[1777106914164,35.76,77614.6733,0.0,-0.22369,0.0001,24.18369]
[1777106920549,35.76,77613.1267,0.0,-0.22386,0.0001,24.19386]
[1777106923324,35.76,77612.6567,0.0,-0.22391,0.0001,24.19672]
[1777106923570,35.75,77612.6567,0.0,-0.22389,0.0001,24.19551]
[1777106929612,35.74,77612.22,0.0,-0.22383,0.0001,24.19166]
[1777106935185,35.73,77613.9833,0.0,-0.22358,0.0001,24.17693]
[1777106941696,35.72,77615.27,0.0,-0.22338,0.0001,24.16524]
[1777106949199,35.71,77615.86,0.0,-0.22328,0.0001,24.15886]
[1777106951284,35.71,77615.86,0.0,-0.22328,0.0001,24.15886]
[1777106951358,35.71,77615.86,0.0,-0.22328,0.0001,24.15886]
[1777106951396,35.71,77615.86,0.0,-0.22327,0.0001,24.15819]
[1777106952385,35.71,77615.86,0.0,-0.22327,0.0001,24.15819]
[1777106952416,35.71,77615.86,0.0,-0.22327,0.0001,24.15819]
[1777106952773,35.71,77615.86,0.0,-0.22329,0.0001,24.15989]
[1777106957842,35.71,77616.86,0.0,-0.22317,0.0001,24.15258]
[1777106957943,35.71,77616.86,0.0,-0.22316,0.0001,24.15227]
[1777106961226,35.71,77616.5567,0.0,-0.22324,0.0001,24.15674]
[1777106961509,35.71,77616.5567,0.0,-0.22324,0.0001,24.15674]
[1777106961835,35.71,77616.5567,0.0,-0.22323,0.0001,24.15634]
[1777106967217,35.71,77616.5933,0.0,-0.2232,0.0001,24.15428]
[1777106972913,35.7,77616.69,0.0,-0.22314,0.0001,24.14851]
[1777106978237,35.7,77616.4467,0.0,-0.22314,0.0001,24.14875]
[1777106983242,35.7,77615.8467,0.0,-0.22319,0.0001,24.15126]
[1777106989044,35.69,77615.57,0.0,-0.22319,0.0001,24.1515]
[1777106994079,35.69,77614.8833,0.0,-0.22324,0.0001,24.15437]
[1777106999115,35.68,77613.2033,0.0,-0.22339,0.0001,24.16291]
[1777107004263,35.68,77613.01,0.0,-0.22339,0.0001,24.16262]
[1777107010269,35.68,77613.3667,0.0,-0.22333,0.0001,24.1591]
[1777107016234,35.67,77613.3233,0.0,-0.22331,0.0001,24.15822]
[1777107021269,35.67,77611.86,0.0,-0.22345,0.0001,24.16591]
[1777107026285,35.67,77612.11,0.0,-0.2234,0.0001,24.16331]
[1777107031290,35.66,77611.7733,0.0,-0.2234,0.0001,24.16108]
[1777107035646,35.66,77610.44,0.0,-0.22352,0.0001,24.16821]
[1777107036662,35.66,77610.44,0.0,-0.22352,0.0001,24.16797]
[1777107042301,35.66,77610.6567,0.0,-0.22348,0.0001,24.16552]
[1777107043814,35.66,77611.05,0.0,-0.22344,0.0001,24.16297]
[1777107049308,35.66,77611.2733,0.0,-0.2234,0.0001,24.16078]
[1777107054312,35.65,77611.5433,0.0,-0.22336,0.0001,24.15862]
[1777107054317,35.65,77611.5433,0.0,-0.22336,0.0001,24.15862]
[1777107056688,35.65,77611.5133,0.0,-0.22336,0.0001,24.15859]
[1777107056712,35.65,77611.5133,0.0,-0.22336,0.0001,24.15859]
[1777107057799,35.65,77611.5133,0.0,-0.22336,0.0001,24.15849]
[1777107059977,35.65,77611.64,0.0,-0.22334,0.0001,24.15753]
[1777107060042,35.65,77611.64,0.0,-0.22334,0.0001,24.15743]
[1777107065323,35.67,77613.48,0.0,-0.22324,0.0001,24.1518]
[1777107071329,35.68,77613.3133,0.0,-0.22335,0.0001,24.15826]
[1777107075853,35.69,77613.1367,0.0,-0.22341,0.0001,24.16218]
[1777107081339,35.7,77613.2333,0.0,-0.22346,0.0001,24.16503]
[1777107087879,35.71,77613.6767,0.0,-0.22345,0.0001,24.16467]
[1777107094352,35.71,77614.18,0.0,-0.22343,0.0001,24.16133]
[1777107100358,35.72,77614.5467,0.0,-0.22342,0.0001,24.16093]
[1777107105860,35.72,77614.7133,0.0,-0.22343,0.0001,24.16139]
[1777107111369,35.72,77614.7933,0.0,-0.22343,0.0001,24.16187]
[1777107116374,35.73,77615.05,0.0,-0.22342,0.0001,24.16109]
[1777107121381,35.73,77615.02,0.0,-0.22343,0.0001,24.16186]
[1777107125420,35.73,77614.9367,0.0,-0.22345,0.0001,24.16271]
[1777107125448,35.73,77614.9367,0.0,-0.22345,0.0001,24.16271]
[1777107126002,35.73,77614.9367,0.0,-0.22347,0.0001,24.16396]
[1777107126471,35.73,77614.9367,0.0,-0.22347,0.0001,24.16396]
[1777107126495,35.73,77614.9367,0.0,-0.22347,0.0001,24.16396]
[1777107127385,35.73,77615.33,0.0,-0.22343,0.0001,24.16162]
[1777107132809,35.73,77615.3733,0.0,-0.22342,0.0001,24.16144]
[1777107136283,35.73,77615.3733,0.0,-0.22343,0.0001,24.16155]
[1777107137372,35.73,77615.3733,0.0,-0.22343,0.0001,24.16159]
[1777107137398,35.74,77615.4,0.0,-0.22344,0.0001,24.16262]
[1777107138396,35.74,77615.4133,0.0,-0.22344,0.0001,24.1625]
[1777107144128,35.74,77615.4133,0.0,-0.22344,0.0001,24.16226]
[1777107147140,35.74,77615.01,0.0,-0.22348,0.0001,24.16462]
[1777107151762,35.74,77615.01,0.0,-0.22347,0.0001,24.16448]
[1777107152788,35.73,77615.01,0.0,-0.22345,0.0001,24.16085]
[1777107164144,35.73,77615.23,0.0,-0.22343,0.0001,24.15962]
[1777107170467,35.73,77615.2333,0.0,-0.22342,0.0001,24.15901]
[1777107171475,35.73,77615.2333,0.0,-0.22342,0.0001,24.1591]
[1777107177762,35.73,77615.45,0.0,-0.22339,0.0001,24.15758]
[1777107177831,35.73,77615.45,0.0,-0.22339,0.0001,24.15758]
[1777107177860,35.73,77615.45,0.0,-0.22339,0.0001,24.15744]
[1777107178773,35.73,77615.45,0.0,-0.22339,0.0001,24.15744]
[1777107179376,35.74,77615.45,0.0,-0.22341,0.0001,24.15857]
[1777107184442,35.73,77615.1633,0.0,-0.22343,0.0001,24.15974]
[1777107189662,35.73,77615.15,0.0,-0.22343,0.0001,24.15941]
[1777107195452,35.73,77615.5833,0.0,-0.22337,0.0001,24.15622]
[1777107210467,35.73,77615.8933,0.0,-0.22333,0.0001,24.15356]
[1777107215932,35.73,77615.8633,0.0,-0.22331,0.0001,24.15032]
[1777107221478,35.73,77615.9067,0.0,-0.2233,0.0001,24.1499]
[1777107226483,35.73,77615.7133,0.0,-0.22332,0.0001,24.15089]
[1777107231488,35.73,77615.5,0.0,-0.22334,0.0001,24.15195]
[1777107236493,35.73,77615.5867,0.0,-0.22332,0.0001,24.15113]
[1777107241498,35.73,77615.8267,0.0,-0.22329,0.0001,24.14942]
[1777107247506,35.73,77615.7,0.0,-0.2233,0.0001,24.14996]
[1777107255917,35.72,77615.7133,0.0,-0.2233,0.0001,24.14944]
[1777107261520,35.72,77616.0133,0.0,-0.22326,0.0001,24.14746]
[1777107270015,35.72,77616.0767,0.0,-0.22325,0.0001,24.14684]
[1777107275534,35.72,77616.22,0.0,-0.22322,0.0001,24.14268]
[1777107277151,35.72,77616.22,0.0,-0.22322,0.0001,24.14268]
[1777107278179,35.72,77616.22,0.0,-0.22322,0.0001,24.14269]
[1777107284194,35.73,77620.8333,0.0,-0.22276,0.0001,24.11561]
[1777107289988,35.73,77618.7733,0.0,-0.22298,0.0001,24.12888]
[1777107295528,35.73,77618.6533,0.0,-0.223,0.0001,24.13006]
[1777107301232,35.73,77618.49,0.0,-0.22302,0.0001,24.13147]
[1777107306267,35.73,77617.6167,0.0,-0.22311,0.0001,24.13673]
[1777107311570,35.73,77618.1167,0.0,-0.22306,0.0001,24.13375]
[1777107317344,35.73,77618.1333,0.0,-0.22306,0.0001,24.13365]
[1777107322379,35.73,77617.6467,0.0,-0.22311,0.0001,24.13646]
[1777107327586,35.73,77616.35,0.0,-0.22324,0.0001,24.14393]
[1777107329072,35.73,77616.35,0.0,-0.22324,0.0001,24.14381]
[1777107334464,35.72,77613.43,0.0,-0.2235,0.0001,24.15693]
[1777107339499,35.72,77613.6033,0.0,-0.22346,0.0001,24.15481]
[1777107346567,35.72,77615.9767,0.0,-0.22321,0.0001,24.14001]
[1777107346842,35.72,77615.9767,0.0,-0.22321,0.0001,24.14001]
[1777107347878,35.72,77615.9767,0.0,-0.22321,0.0001,24.13998]
[1777107355630,35.72,77616.0433,0.0,-0.2232,0.0001,24.13955]
[1777107360648,35.72,77618.28,0.0,-0.22297,0.0001,24.12605]
[1777107366654,35.72,77618.1833,0.0,-0.22299,0.0001,24.1272]
[1777107371659,35.72,77618.1733,0.0,-0.223,0.0001,24.12756]
[1777107378327,35.72,77618.0933,0.0,-0.22301,0.0001,24.12821]
[1777107385673,35.72,77618.2933,0.0,-0.22299,0.0001,24.12736]
[1777107390678,35.72,77617.4333,0.0,-0.22308,0.0001,24.13244]
[1777107395683,35.72,77617.26,0.0,-0.22308,0.0001,24.13002]
[1777107400688,35.72,77617.1067,0.0,-0.22309,0.0001,24.13078]
[1777107405320,35.72,77617.12,0.0,-0.22309,0.0001,24.13056]
[1777107406389,35.72,77617.12,0.0,-0.22308,0.0001,24.13053]
[1777107411699,35.72,77617.1233,0.0,-0.22309,0.0001,24.1307]
[1777107412647,35.72,77617.1233,0.0,-0.22309,0.0001,24.1307]
[1777107413676,35.72,77617.1167,0.0,-0.22309,0.0001,24.13069]
[1777107419142,35.72,77616.8733,0.0,-0.22311,0.0001,24.13218]
[1777107425128,35.72,77615.1,0.0,-0.22328,0.0001,24.14163]
[1777107433183,35.72,77615.0633,0.0,-0.22326,0.0001,24.14073]
[1777107438731,35.72,77616.7533,0.0,-0.22308,0.0001,24.13023]
[1777107443736,35.72,77616.85,0.0,-0.22307,0.0001,24.12963]
[1777107449296,35.72,77615.8333,0.0,-0.22317,0.0001,24.13555]
[1777107454330,35.71,77614.9433,0.0,-0.22324,0.0001,24.13717]
[1777107460753,35.71,77614.7033,0.0,-0.22325,0.0001,24.13799]
[1777107460912,35.71,77614.7033,0.0,-0.22325,0.0001,24.13799]
[1777107462004,35.71,77614.7033,0.0,-0.22325,0.0001,24.13799]
[1777107467760,35.71,77612.9767,0.0,-0.22342,0.0001,24.14772]
[1777107474767,35.71,77612.0933,0.0,-0.22349,0.0001,24.15158]
[1777107480773,35.7,77611.2567,0.0,-0.22355,0.0001,24.1554]
[1777107486559,35.7,77610.06,0.0,-0.22365,0.0001,24.1611]
[1777107491624,35.7,77609.2,0.0,-0.22372,0.0001,24.16515]
[1777107492689,35.69,77609.2,0.0,-0.22372,0.0001,24.16486]
[1777107496693,35.69,77608.7167,0.0,-0.22376,0.0001,24.16712]
[1777107497794,35.69,77608.47,0.0,-0.22378,0.0001,24.16854]
[1777107503796,35.69,77608.2033,0.0,-0.22378,0.0001,24.16853]
[1777107507082,35.69,77608.1733,0.0,-0.22377,0.0001,24.16802]
[1777107508109,35.69,77608.1733,0.0,-0.22377,0.0001,24.16783]
[1777107514096,35.68,77608.2067,0.0,-0.22374,0.0001,24.16378]
[1777107515129,35.68,77608.2067,0.0,-0.22373,0.0001,24.16343]
[1777107521808,35.68,77607.8733,0.0,-0.22375,0.0001,24.16463]
[1777107527091,35.68,77607.98,0.0,-0.22374,0.0001,24.16351]
[1777107527795,35.68,77607.98,0.0,-0.22374,0.0001,24.16351]
[1777107527821,35.68,77608.02,0.0,-0.22372,0.0001,24.16284]
[1777107533827,35.66,77613.9433,0.0,-0.22302,0.0001,24.12161]
[1777107539833,35.65,77614.5267,0.0,-0.2229,0.0001,24.11438]
[1777107545839,35.65,77614.86,0.0,-0.22282,0.0001,24.10947]
[1777107550844,35.64,77615.8,0.0,-0.2227,0.0001,24.10225]
[1777107555850,35.64,77620.3933,0.0,-0.22222,0.0001,24.07379]
[1777107561856,35.64,77620.51,0.0,-0.22221,0.0001,24.0735]
[1777107567862,35.64,77620.1233,0.0,-0.22226,0.0001,24.07608]
[1777107572934,35.64,77620.1233,0.0,-0.22226,0.0001,24.07608]
[1777107576600,35.64,77620.1233,0.0,-0.22224,0.0001,24.07288]
[1777107576698,35.64,77620.1233,0.0,-0.22224,0.0001,24.07299]
[1777107577669,35.64,77620.1233,0.0,-0.22224,0.0001,24.07299]
[1777107577871,35.65,77619.9933,0.0,-0.22228,0.0001,24.07547]
[1777107578967,35.65,77619.9933,0.0,-0.22228,0.0001,24.07543]
[1777107579450,35.65,77619.9933,0.0,-0.22228,0.0001,24.07543]
[1777107579540,35.65,77619.9933,0.0,-0.22228,0.0001,24.07539]
[1777107580711,35.65,77619.9933,0.0,-0.22228,0.0001,24.07539]
[1777107582231,35.64,77632.4133,0.0,-0.22097,0.0001,23.99812]
[1777107587749,35.64,77632.9767,0.0,-0.22089,0.0001,23.99346]
[1777107591617,35.64,77631.0733,0.0,-0.22107,0.0001,24.00376]
[1777107591753,35.64,77631.0733,0.0,-0.22107,0.0001,24.00376]
[1777107596891,35.63,77628.8467,0.0,-0.22126,0.0001,24.01518]
[1777107602371,35.63,77628.3867,0.0,-0.22128,0.0001,24.01605]
[1777107604385,35.63,77644.04,0.0,-0.21969,0.0001,23.92195]
[1777107609420,35.63,77638.7267,0.0,-0.22026,0.0001,23.95583]
[1777107614455,35.64,77636.9933,0.0,-0.22051,0.0001,23.97068]
[1777107618237,35.64,77637.5,0.0,-0.22043,0.0001,23.96622]
[1777107623518,35.63,77637.66,0.0,-0.22037,0.0001,23.96252]
[1777107628238,35.63,77638.3267,0.0,-0.22028,0.0001,23.95668]
[1777107633588,35.61,77629.5633,0.0,-0.22104,0.0001,23.99935]
[1777107634903,35.61,77629.5633,0.0,-0.22104,0.0001,23.99935]
[1777107639932,35.55,77622.7767,0.0,-0.2214,0.0001,24.01973]
[1777107640742,35.55,77622.7767,0.0,-0.2214,0.0001,24.01973]
[1777107646939,35.55,77623.37,0.0,-0.22128,0.0001,24.0127]
[1777107652945,35.54,77624.2033,0.0,-0.22115,0.0001,24.00479]
[1777107657802,35.53,77625.4933,0.0,-0.221,0.0001,23.99553]
[1777107663798,35.52,77627.2933,0.0,-0.22075,0.0001,23.98097]
[1777107668833,35.52,77628.8833,0.0,-0.22056,0.0001,23.96911]
[1777107673966,35.51,77629.7533,0.0,-0.22043,0.0001,23.9617]
[1777107674816,35.51,77629.7533,0.0,-0.22043,0.0001,23.9617]
[1777107679909,35.51,77629.73,0.0,-0.2204,0.0001,23.95938]
[1777107684977,35.5,77630.8067,0.0,-0.22025,0.0001,23.95078]
[1777107685302,35.5,77630.8067,0.0,-0.22025,0.0001,23.95078]
[1777107690469,35.5,77628.9167,0.0,-0.22041,0.0001,23.9603]
[1777107690570,35.5,77628.9167,0.0,-0.22041,0.0001,23.95985]
[1777107696989,35.49,77617.7933,0.0,-0.22151,0.0001,24.02264]
[1777107700449,35.49,77614.3067,0.0,-0.22185,0.0001,24.04287]
[1777107700500,35.49,77614.3067,0.0,-0.22184,0.0001,24.04249]
[1777107705998,35.48,77608.8967,0.0,-0.22238,0.0001,24.07418]
[1777107711003,35.48,77609.2933,0.0,-0.22232,0.0001,24.07037]
[1777107716008,35.48,77607.34,0.0,-0.2225,0.0001,24.08085]
[1777107718928,35.47,77606.8,0.0,-0.22255,0.0001,24.08357]
[1777107724019,35.47,77601.1933,0.0,-0.2231,0.0001,24.1159]
[1777107729024,35.46,77601.4867,0.0,-0.22304,0.0001,24.1125]
[1777107730852,35.46,77601.4867,0.0,-0.22304,0.0001,24.1125]
[1777107736031,35.46,77601.85,0.0,-0.22297,0.0001,24.10806]
[1777107741638,35.46,77602.49,0.0,-0.22288,0.0001,24.10292]
[1777107748043,35.45,77603.5733,0.0,-0.22273,0.0001,24.0939]
[1777107753048,35.44,77603.7233,0.0,-0.22267,0.0001,24.08824]
[1777107758080,35.44,77603.96,0.0,-0.22262,0.0001,24.08537]
[1777107764059,35.44,77604.6067,0.0,-0.22253,0.0001,24.07975]
[1777107769064,35.43,77604.6867,0.0,-0.2225,0.0001,24.07789]
[1777107774317,35.43,77604.6,0.0,-0.22249,0.0001,24.07706]
[1777107779602,35.43,77604.6333,0.0,-0.22246,0.0001,24.07525]
[1777107787659,35.42,77604.8133,0.0,-0.2224,0.0001,24.07204]
[1777107792696,35.42,77605.1333,0.0,-0.22235,0.0001,24.06879]
[1777107797731,35.41,77604.1733,0.0,-0.22243,0.0001,24.07336]
[1777107803098,35.41,77604.4333,0.0,-0.22238,0.0001,24.07048]
[1777107803462,35.41,77604.4333,0.0,-0.22238,0.0001,24.07048]
[1777107804512,35.41,77604.4333,0.0,-0.22238,0.0001,24.07023]
[1777107809815,35.4,77603.5233,0.0,-0.22245,0.0001,24.07428]
[1777107814851,35.4,77603.6967,0.0,-0.22239,0.0001,24.06866]
[1777107819886,35.4,77604.0433,0.0,-0.22233,0.0001,24.06528]
[1777107825120,35.39,77604.1967,0.0,-0.2223,0.0001,24.06311]
[1777107827039,35.39,77604.1967,0.0,-0.22229,0.0001,24.06286]
[1777107827097,35.39,77604.1967,0.0,-0.22229,0.0001,24.06286]
[1777107827122,35.39,77604.2233,0.0,-0.22229,0.0001,24.06245]
[1777107828068,35.39,77604.2233,0.0,-0.22229,0.0001,24.06245]
[1777107828086,35.39,77604.2233,0.0,-0.22229,0.0001,24.06245]
[1777107828123,35.39,77604.8567,0.0,-0.22222,0.0001,24.05846]
[1777107833985,35.39,77604.6133,0.0,-0.22222,0.0001,24.0585]
[1777107838820,35.39,77604.3167,0.0,-0.22224,0.0001,24.05936]
[1777107838919,35.39,77604.3167,0.0,-0.22223,0.0001,24.05912]
[1777107839898,35.39,77604.3167,0.0,-0.22223,0.0001,24.05912]
[1777107840101,35.39,77604.3167,0.0,-0.22223,0.0001,24.059]
[1777107843591,35.38,77604.3433,0.0,-0.22222,0.0001,24.05813]
[1777107849095,35.38,77603.6933,0.0,-0.22226,0.0001,24.06067]
[1777107854130,35.38,77601.33,0.0,-0.22249,0.0001,24.07389]
[1777107861157,35.37,77598.8833,0.0,-0.22271,0.0001,24.08702]
[1777107867163,35.37,77596.3567,0.0,-0.22295,0.0001,24.10081]
[1777107872168,35.36,77596.2867,0.0,-0.22291,0.0001,24.09653]
[1777107877520,35.36,77596.2867,0.0,-0.22289,0.0001,24.09523]
[1777107884180,35.36,77599.0667,0.0,-0.22257,0.0001,24.07642]
[1777107886116,35.35,77599.13,0.0,-0.22256,0.0001,24.07578]
[1777107887192,35.35,77599.3967,0.0,-0.22253,0.0001,24.07369]
[1777107897431,35.35,77600.89,0.0,-0.22233,0.0001,24.06216]
[1777107903199,35.34,77601.9333,0.0,-0.2222,0.0001,24.05441]
[1777107909205,35.34,77602.4767,0.0,-0.22212,0.0001,24.04978]
[1777107914551,35.34,77603.2033,0.0,-0.22203,0.0001,24.04406]
[1777107919586,35.33,77603.1733,0.0,-0.22201,0.0001,24.04321]
[1777107924621,35.33,77603.2733,0.0,-0.22199,0.0001,24.04157]
[1777107930226,35.33,77603.6167,0.0,-0.22193,0.0001,24.03847]
[1777107935231,35.33,77603.7033,0.0,-0.22189,0.0001,24.03367]
[1777107940236,35.32,77603.9667,0.0,-0.22185,0.0001,24.03109]
[1777107945769,35.32,77604.2267,0.0,-0.2218,0.0001,24.02837]
[1777107951246,35.32,77604.4233,0.0,-0.22177,0.0001,24.02624]
[1777107957853,35.32,77604.51,0.0,-0.22174,0.0001,24.02444]
[1777107962888,35.31,77604.6733,0.0,-0.22171,0.0001,24.02255]
[1777107967923,35.31,77604.7367,0.0,-0.22169,0.0001,24.02129]
[1777107972958,35.31,77605.0133,0.0,-0.22164,0.0001,24.01873]
[1777107977282,35.31,77605.1167,0.0,-0.22163,0.0001,24.01775]
[1777107977302,35.31,77605.1167,0.0,-0.22163,0.0001,24.01775]
[1777107977993,35.31,77605.1167,0.0,-0.22161,0.0001,24.017]
[1777107983030,35.3,77611.11,0.0,-0.22096,0.0001,23.97829]
[1777107988185,35.3,77608.22,0.0,-0.22124,0.0001,23.99452]
[1777107988345,35.3,77608.22,0.0,-0.22123,0.0001,23.99414]
[1777107995290,35.29,77606.5267,0.0,-0.22134,0.0001,23.99854]
[1777108001157,35.28,77606.23,0.0,-0.22134,0.0001,23.99803]
[1777108002760,35.28,77606.2267,0.0,-0.22133,0.0001,23.99765]
[1777108009213,35.27,77603.6767,0.0,-0.22155,0.0001,24.01054]
[1777108012655,35.27,77603.2633,0.0,-0.22158,0.0001,24.01188]
[1777108016141,35.27,77603.24,0.0,-0.22156,0.0001,24.01082]
[1777108016753,35.27,77603.24,0.0,-0.22155,0.0001,24.01042]
[1777108016899,35.27,77603.24,0.0,-0.22155,0.0001,24.01042]
[1777108017269,35.27,77603.24,0.0,-0.22155,0.0001,24.01002]
[1777108018000,35.27,77603.24,0.0,-0.22155,0.0001,24.01002]
[1777108023311,35.26,77602.39,0.0,-0.22161,0.0001,24.01363]
[1777108031328,35.26,77604.2967,0.0,-0.22138,0.0001,23.9998]
[1777108032776,35.26,77603.5867,0.0,-0.22144,0.0001,24.00391]
[1777108033268,35.26,77603.5867,0.0,-0.22144,0.0001,24.00391]
[1777108039336,35.25,77602.2467,0.0,-0.22155,0.0001,24.01028]
[1777108044341,35.25,77601.5867,0.0,-0.2216,0.0001,24.01299]
[1777108050138,35.25,77601.6033,0.0,-0.22159,0.0001,24.01235]
[1777108051824,35.24,77601.6033,0.0,-0.22157,0.0001,24.01127]
[1777108060571,35.24,77601.0533,0.0,-0.22157,0.0001,24.0087]
[1777108066363,35.23,77600.31,0.0,-0.22162,0.0001,24.01168]
[1777108071368,35.23,77599.2733,0.0,-0.22171,0.0001,24.01671]
[1777108077374,35.22,77599.4367,0.0,-0.22166,0.0001,24.01409]
[1777108081075,35.22,77599.4467,0.0,-0.22165,0.0001,24.01323]
[1777108081096,35.22,77599.4467,0.0,-0.22165,0.0001,24.01297]
[1777108087384,35.21,77601.71,0.0,-0.22137,0.0001,23.99676]
[1777108092664,35.21,77603.1333,0.0,-0.2212,0.0001,23.98654]
[1777108093048,35.21,77603.1333,0.0,-0.2212,0.0001,23.98654]
[1777108098841,35.2,77605.5467,0.0,-0.2209,0.0001,23.96891]
[1777108099399,35.2,77605.5467,0.0,-0.2209,0.0001,23.96891]
[1777108105402,35.2,77611.81,0.0,-0.22022,0.0001,23.92847]
[1777108109675,35.2,77612.0167,0.0,-0.22018,0.0001,23.92606]
[1777108110997,35.2,77612.0167,0.0,-0.22018,0.0001,23.92578]
[1777108111145,35.19,77612.0167,0.0,-0.22016,0.0001,23.92221]
[1777108115304,35.19,77612.6467,0.0,-0.22008,0.0001,23.91794]
[1777108115364,35.19,77612.6467,0.0,-0.22008,0.0001,23.91781]
[1777108120998,35.19,77612.88,0.0,-0.22003,0.0001,23.91475]
[1777108126027,35.19,77612.57,0.0,-0.22005,0.0001,23.91559]
[1777108126030,35.19,77612.57,0.0,-0.22005,0.0001,23.91559]
[1777108126033,35.19,77612.57,0.0,-0.22004,0.0001,23.91532]
[1777108131069,35.18,77612.9267,0.0,-0.21999,0.0001,23.91195]
[1777108136433,35.18,77612.4233,0.0,-0.22002,0.0001,23.9139]
[1777108142439,35.18,77608.73,0.0,-0.22038,0.0001,23.93531]
[1777108143721,35.18,77608.73,0.0,-0.22038,0.0001,23.93505]
[1777108144578,35.17,77608.73,0.0,-0.22037,0.0001,23.93479]
[1777108145387,35.17,77608.73,0.0,-0.22037,0.0001,23.93479]
[1777108145442,35.17,77607.7433,0.0,-0.22047,0.0001,23.9406]
[1777108146477,35.17,77607.42,0.0,-0.2205,0.0001,23.94246]
[1777108151637,35.17,77605.9533,0.0,-0.22064,0.0001,23.95065]
[1777108152428,35.17,77605.9533,0.0,-0.22064,0.0001,23.95065]
[1777108153469,35.17,77605.4733,0.0,-0.22069,0.0001,23.95327]
[1777108154840,35.17,77604.99,0.0,-0.22074,0.0001,23.95608]
[1777108155261,35.17,77604.99,0.0,-0.22074,0.0001,23.95608]
[1777108155363,35.17,77604.99,0.0,-0.22073,0.0001,23.95589]
[1777108156934,35.17,77604.99,0.0,-0.22073,0.0001,23.95558]
[1777108160811,35.17,77606.21,0.0,-0.22058,0.0001,23.94684]
[1777108166316,35.16,77605.48,0.0,-0.22063,0.0001,23.94956]
[1777108169248,35.16,77605.7433,0.0,-0.22059,0.0001,23.94734]
[1777108174476,35.15,77605.67,0.0,-0.22055,0.0001,23.94273]
[1777108180413,35.15,77606.0,0.0,-0.22049,0.0001,23.93897]
[1777108185487,35.15,77606.7767,0.0,-0.22039,0.0001,23.93276]
[1777108185600,35.15,77606.7767,0.0,-0.22039,0.0001,23.93276]
[1777108185639,35.15,77606.7767,0.0,-0.22039,0.0001,23.93276]
[1777108186422,35.15,77606.7767,0.0,-0.22039,0.0001,23.93276]
[1777108186456,35.15,77606.7767,0.0,-0.22038,0.0001,23.93263]
[1777108186652,35.15,77606.7767,0.0,-0.22038,0.0001,23.93263]
[1777108187463,35.15,77606.7767,0.0,-0.22038,0.0001,23.93264]
[1777108193495,35.14,77607.6633,0.0,-0.22028,0.0001,23.92627]
[1777108196339,35.14,77607.8833,0.0,-0.22025,0.0001,23.92463]
[1777108201503,35.14,77608.21,0.0,-0.2202,0.0001,23.92178]
[1777108201619,35.14,77608.21,0.0,-0.2202,0.0001,23.92178]
[1777108202417,35.14,77608.21,0.0,-0.2202,0.0001,23.92178]
[1777108203660,35.14,77608.6067,0.0,-0.22015,0.0001,23.91893]
[1777108204670,35.14,77608.6067,0.0,-0.22016,0.0001,23.91901]
[1777108210450,35.14,77608.9467,0.0,-0.22011,0.0001,23.91625]
[1777108210669,35.14,77608.96,0.0,-0.22011,0.0001,23.91604]
[1777108211665,35.14,77609.0867,0.0,-0.22009,0.0001,23.91534]
[1777108218332,35.14,77608.8967,0.0,-0.22011,0.0001,23.91601]
[1777108218433,35.14,77608.8967,0.0,-0.2201,0.0001,23.91562]
[1777108219534,35.14,77608.87,0.0,-0.2201,0.0001,23.91553]
[1777108220522,35.14,77608.86,0.0,-0.2201,0.0001,23.91547]
[1777108220926,35.14,77608.86,0.0,-0.2201,0.0001,23.91547]
[1777108220980,35.13,77608.86,0.0,-0.2201,0.0001,23.91534]
[1777108226528,35.13,77607.76,0.0,-0.22019,0.0001,23.92089]
[1777108231533,35.13,77604.0167,0.0,-0.22054,0.0001,23.93943]
[1777108238820,35.12,77604.0033,0.0,-0.22051,0.0001,23.93757]
[1777108240132,35.12,77604.0033,0.0,-0.22051,0.0001,23.93757]
[1777108240234,35.12,77604.0033,0.0,-0.2205,0.0001,23.93701]
[1777108245180,35.12,77603.3933,0.0,-0.22056,0.0001,23.94018]
[1777108245281,35.12,77603.3933,0.0,-0.22055,0.0001,23.94003]
[1777108245827,35.12,77603.3933,0.0,-0.22055,0.0001,23.94003]
[1777108245928,35.12,77603.3933,0.0,-0.22055,0.0001,23.93975]
[1777108250688,35.12,77603.1367,0.0,-0.22057,0.0001,23.94073]
[1777108257559,35.11,77602.2667,0.0,-0.22064,0.0001,23.94506]
[1777108262988,35.11,77601.8733,0.0,-0.22067,0.0001,23.94656]
[1777108265620,35.11,77601.6867,0.0,-0.22068,0.0001,23.9474]
[1777108266009,35.11,77601.6867,0.0,-0.22068,0.0001,23.94712]
[1777108267131,35.11,77601.6867,0.0,-0.22068,0.0001,23.94712]
[1777108267232,35.11,77601.6867,0.0,-0.22067,0.0001,23.94684]
[1777108270766,35.11,77601.6167,0.0,-0.22068,0.0001,23.94711]
[1777108270867,35.11,77601.6167,0.0,-0.22067,0.0001,23.9468]
[1777108272132,35.11,77601.6167,0.0,-0.22067,0.0001,23.9468]
[1777108272233,35.11,77601.6167,0.0,-0.22066,0.0001,23.94637]
[1777108272932,35.11,77601.6167,0.0,-0.22066,0.0001,23.94637]
[1777108273033,35.11,77601.6167,0.0,-0.22066,0.0001,23.94621]
[1777108274374,35.11,77601.6167,0.0,-0.22066,0.0001,23.94621]
[1777108274478,35.11,77601.6167,0.0,-0.22066,0.0001,23.94593]
[1777108275164,35.11,77601.6167,0.0,-0.22066,0.0001,23.94593]
[1777108275444,35.11,77601.6167,0.0,-0.22066,0.0001,23.94593]
[1777108275498,35.11,77601.6167,0.0,-0.22065,0.0001,23.9458]
[1777108281582,35.11,77601.75,0.0,-0.22064,0.0001,23.9448]
[1777108284028,35.11,77601.7567,0.0,-0.22064,0.0001,23.94473]
[1777108284180,35.11,77601.7567,0.0,-0.22064,0.0001,23.94468]
[1777108284727,35.11,77601.7567,0.0,-0.22064,0.0001,23.94468]
[1777108285187,35.11,77601.7567,0.0,-0.22063,0.0001,23.94464]
[1777108290861,35.1,77600.3333,0.0,-0.22078,0.0001,23.95331]
[1777108290962,35.1,77600.3333,0.0,-0.22078,0.0001,23.95323]
[1777108297272,35.1,77600.3333,0.0,-0.22075,0.0001,23.94896]
[1777108301630,35.1,77600.33,0.0,-0.22074,0.0001,23.94866]
[1777108302683,35.1,77600.33,0.0,-0.22073,0.0001,23.94821]
[1777108308704,35.1,77600.33,0.0,-0.22073,0.0001,23.94805]
[1777108309713,35.1,77600.5667,0.0,-0.22069,0.0001,23.94568]
[1777108315616,35.1,77600.2467,0.0,-0.22071,0.0001,23.94673]
[1777108315742,35.1,77600.2467,0.0,-0.22071,0.0001,23.94673]
[1777108316037,35.1,77600.2467,0.0,-0.22071,0.0001,23.94673]
[1777108316071,35.09,77600.2467,0.0,-0.22071,0.0001,23.9466]
[1777108316783,35.09,77600.2467,0.0,-0.22071,0.0001,23.9466]
[1777108317695,35.09,77600.2467,0.0,-0.22071,0.0001,23.94657]
[1777108320621,35.09,77600.25,0.0,-0.2207,0.0001,23.94608]
[1777108326626,35.09,77599.8133,0.0,-0.22073,0.0001,23.94786]
[1777108328479,35.09,77599.8133,0.0,-0.22073,0.0001,23.94786]
[1777108329523,35.09,77599.8133,0.0,-0.22073,0.0001,23.94755]
[1777108337637,35.09,77600.2167,0.0,-0.22066,0.0001,23.94371]
[1777108339413,35.09,77600.2167,0.0,-0.22066,0.0001,23.94371]
[1777108346628,35.08,77600.0233,0.0,-0.22066,0.0001,23.94357]
[1777108350022,35.08,77600.08,0.0,-0.22065,0.0001,23.94278]
[1777108350082,35.08,77600.08,0.0,-0.22065,0.0001,23.94278]
[1777108350087,35.08,77600.08,0.0,-0.22065,0.0001,23.94278]
[1777108350122,35.08,77600.08,0.0,-0.22064,0.0001,23.94263]
[1777108352173,35.08,77600.17,0.0,-0.22061,0.0001,23.93851]
[1777108354218,35.08,77600.5467,0.0,-0.22056,0.0001,23.93565]
[1777108359659,35.08,77600.5667,0.0,-0.22054,0.0001,23.93395]
[1777108362210,35.08,77600.5667,0.0,-0.22054,0.0001,23.93395]
[1777108362254,35.08,77600.5667,0.0,-0.22054,0.0001,23.93395]
[1777108362507,35.07,77600.5667,0.0,-0.22052,0.0001,23.93317]
[1777108363270,35.07,77600.5667,0.0,-0.22052,0.0001,23.93317]
[1777108363576,35.07,77600.5667,0.0,-0.22052,0.0001,23.93304]
[1777108368668,35.07,77600.12,0.0,-0.22055,0.0001,23.93451]
[1777108369228,35.07,77600.12,0.0,-0.22055,0.0001,23.93451]
[1777108369329,35.07,77600.12,0.0,-0.22054,0.0001,23.93425]
[1777108370247,35.07,77600.12,0.0,-0.22054,0.0001,23.93425]
[1777108370594,35.07,77600.12,0.0,-0.22054,0.0001,23.93411]
[1777108373434,35.07,77600.4233,0.0,-0.2205,0.0001,23.93172]
[1777108381681,35.06,77600.1533,0.0,-0.22049,0.0001,23.9311]
[1777108386686,35.06,77600.3167,0.0,-0.22046,0.0001,23.92884]
[1777108388306,35.06,77600.3233,0.0,-0.22045,0.0001,23.92855]
[1777108393693,35.05,77600.2267,0.0,-0.22044,0.0001,23.92767]
[1777108398698,35.05,77599.9033,0.0,-0.22045,0.0001,23.92844]
[1777108403703,35.05,77600.82,0.0,-0.22034,0.0001,23.92154]
[1777108405291,35.05,77600.9933,0.0,-0.22031,0.0001,23.92022]
[1777108410710,35.04,77601.4567,0.0,-0.22024,0.0001,23.91596]
[1777108415715,35.04,77603.8533,0.0,-0.21996,0.0001,23.89668]
[1777108422303,35.04,77604.4167,0.0,-0.21989,0.0001,23.89256]
[1777108424999,35.04,77605.9367,0.0,-0.21971,0.0001,23.88192]
[1777108430843,35.03,77605.9367,0.0,-0.21969,0.0001,23.88079]
[1777108431563,35.03,77605.9367,0.0,-0.21969,0.0001,23.88079]
[1777108431657,35.03,77605.9367,0.0,-0.21969,0.0001,23.88073]
[1777108431892,35.03,77605.9367,0.0,-0.21969,0.0001,23.88073]
[1777108437737,35.03,77605.98,0.0,-0.21968,0.0001,23.88012]
[1777108437860,35.03,77605.98,0.0,-0.21968,0.0001,23.88012]
[1777108438889,35.03,77605.98,0.0,-0.21968,0.0001,23.88006]
[1777108444309,35.03,77605.37,0.0,-0.21974,0.0001,23.88347]
[1777108449085,35.03,77604.6133,0.0,-0.21981,0.0001,23.88804]
[1777108449297,35.03,77604.6133,0.0,-0.21981,0.0001,23.88804]
[1777108449344,35.03,77604.6133,0.0,-0.21981,0.0001,23.88783]
[1777108454378,35.03,77606.3533,0.0,-0.21961,0.0001,23.87609]
[1777108459414,35.03,77606.9467,0.0,-0.21954,0.0001,23.87152]
[1777108464451,35.02,77607.9167,0.0,-0.21942,0.0001,23.86463]
[1777108464841,35.02,77607.9167,0.0,-0.21942,0.0001,23.86463]
[1777108465909,35.02,77608.2133,0.0,-0.21939,0.0001,23.86262]
[1777108469486,35.02,77620.74,0.0,-0.21807,0.0001,23.7841]
[1777108474520,35.02,77621.4933,0.0,-0.21797,0.0001,23.77575]
[1777108479556,35.02,77621.0033,0.0,-0.21802,0.0001,23.77845]
[1777108483704,35.02,77615.5333,0.0,-0.21858,0.0001,23.81228]
[1777108489377,35.02,77615.5467,0.0,-0.21857,0.0001,23.81157]
[1777108494795,35.02,77616.7767,0.0,-0.21843,0.0001,23.80331]
[1777108500571,35.01,77614.0433,0.0,-0.21871,0.0001,23.81983]
[1777108505806,35.01,77607.9133,0.0,-0.21934,0.0001,23.8572]
[1777108511812,35.01,77608.67,0.0,-0.21924,0.0001,23.85158]
[1777108517737,35.01,77608.8767,0.0,-0.21921,0.0001,23.84986]
[1777108522822,35.01,77609.3633,0.0,-0.21915,0.0001,23.84568]
[1777108527827,35.0,77608.1433,0.0,-0.21926,0.0001,23.85258]
[1777108531610,35.0,77607.7033,0.0,-0.2193,0.0001,23.85503]
[1777108536841,35.0,77607.4033,0.0,-0.2193,0.0001,23.85257]
[1777108542747,35.0,77607.7267,0.0,-0.21926,0.0001,23.84998]
[1777108543253,35.0,77607.7267,0.0,-0.21926,0.0001,23.84998]
[1777108549854,35.0,77606.9967,0.0,-0.21931,0.0001,23.85321]
[1777108554859,34.99,77606.3833,0.0,-0.21936,0.0001,23.85629]
[1777108555343,34.99,77606.3833,0.0,-0.21936,0.0001,23.85629]
[1777108560865,34.99,77606.78,0.0,-0.21931,0.0001,23.85295]
[1777108562347,34.99,77606.7467,0.0,-0.21931,0.0001,23.85301]
[1777108565642,34.99,77606.62,0.0,-0.21932,0.0001,23.85337]
[1777108570875,34.99,77606.53,0.0,-0.21931,0.0001,23.85306]
[1777108576881,34.99,77606.1633,0.0,-0.21934,0.0001,23.85447]
[1777108582273,34.98,77606.2567,0.0,-0.21931,0.0001,23.85302]
[1777108582948,34.98,77606.2567,0.0,-0.21931,0.0001,23.85302]
[1777108588893,34.98,77605.9833,0.0,-0.21933,0.0001,23.85386]
[1777108592682,34.98,77606.09,0.0,-0.21929,0.0001,23.84948]
[1777108596009,34.98,77606.7,0.0,-0.21922,0.0001,23.84513]
[1777108596453,34.98,77606.7,0.0,-0.21922,0.0001,23.84513]
[1777108604427,34.98,77606.8633,0.0,-0.21918,0.0001,23.84294]
[1777108608460,34.97,77606.4133,0.0,-0.21922,0.0001,23.84535]
[1777108612700,34.97,77606.3633,0.0,-0.21922,0.0001,23.84513]
[1777108615805,34.97,77606.3733,0.0,-0.21921,0.0001,23.8446]
[1777108615903,34.97,77606.3733,0.0,-0.21921,0.0001,23.84443]
[1777108616896,34.97,77606.3733,0.0,-0.21921,0.0001,23.84443]
[1777108621925,34.97,77606.11,0.0,-0.21923,0.0001,23.84581]
[1777108627587,34.97,77606.2667,0.0,-0.21921,0.0001,23.84457]
[1777108628006,34.97,77606.2667,0.0,-0.21921,0.0001,23.84457]
[1777108633940,34.97,77606.6,0.0,-0.21917,0.0001,23.84248]
[1777108639754,34.97,77606.58,0.0,-0.21918,0.0001,23.8426]
[1777108645714,34.97,77606.9433,0.0,-0.21913,0.0001,23.84009]
[1777108648846,34.97,77606.8967,0.0,-0.21914,0.0001,23.84031]
[1777108648877,34.97,77606.8967,0.0,-0.21914,0.0001,23.84027]
[1777108650686,34.97,77606.9967,0.0,-0.21912,0.0001,23.83949]
[1777108657894,34.97,77607.3367,0.0,-0.21905,0.0001,23.83308]
[1777108661386,34.97,77607.6867,0.0,-0.21901,0.0001,23.83066]
[1777108661433,34.97,77607.6867,0.0,-0.21901,0.0001,23.83066]
[1777108662235,34.97,77607.6867,0.0,-0.21901,0.0001,23.83044]
[1777108662932,34.97,77607.6867,0.0,-0.21901,0.0001,23.83032]
[1777108667967,34.96,77616.2467,0.0,-0.2181,0.0001,23.77592]
[1777108672980,34.96,77617.27,0.0,-0.21798,0.0001,23.76866]
[1777108677985,34.96,77617.2867,0.0,-0.21796,0.0001,23.76772]
[1777108682693,34.96,77615.4067,0.0,-0.21815,0.0001,23.7788]
[1777108682795,34.96,77615.4067,0.0,-0.21815,0.0001,23.77861]
[1777108686938,34.96,77614.4967,0.0,-0.21824,0.0001,23.78419]
[1777108691974,34.96,77614.4633,0.0,-0.21824,0.0001,23.78406]
[1777108693001,34.96,77614.25,0.0,-0.21826,0.0001,23.7854]
[1777108693029,34.96,77614.25,0.0,-0.21826,0.0001,23.7854]
[1777108694355,34.96,77612.43,0.0,-0.21845,0.0001,23.79684]
[1777108696281,34.96,77609.7467,0.0,-0.21873,0.0001,23.81368]
[1777108696294,34.96,77609.7467,0.0,-0.21873,0.0001,23.81368]
[1777108702011,34.96,77611.19,0.0,-0.21859,0.0001,23.80492]
[1777108708017,34.96,77611.2667,0.0,-0.21858,0.0001,23.80472]
[1777108714023,34.96,77610.7567,0.0,-0.21862,0.0001,23.80487]
[1777108719028,34.96,77611.59,0.0,-0.21854,0.0001,23.79991]
[1777108720972,34.96,77611.6967,0.0,-0.21853,0.0001,23.7993]
[1777108726035,34.96,77611.5767,0.0,-0.21854,0.0001,23.80035]
[1777108727169,34.96,77611.5767,0.0,-0.21854,0.0001,23.80035]
[1777108727644,34.96,77611.5767,0.0,-0.21854,0.0001,23.80035]
[1777108728718,34.96,77611.5767,0.0,-0.21855,0.0001,23.80045]
[1777108734432,34.96,77607.7,0.0,-0.21895,0.0001,23.82481]
[1777108737758,34.96,77607.6467,0.0,-0.21896,0.0001,23.82518]
[1777108738882,34.96,77607.6467,0.0,-0.21896,0.0001,23.8252]
[1777108738894,34.96,77607.6467,0.0,-0.21896,0.0001,23.8252]
[1777108739048,34.96,77607.63,0.0,-0.21896,0.0001,23.82526]
[1777108745054,34.96,77607.72,0.0,-0.21895,0.0001,23.82481]
[1777108749058,34.96,77607.4833,0.0,-0.21898,0.0001,23.82628]
[1777108755004,34.96,77607.4033,0.0,-0.21899,0.0001,23.82678]
[1777108764077,34.96,77607.2933,0.0,-0.219,0.0001,23.82744]
[1777108765671,34.96,77607.2933,0.0,-0.219,0.0001,23.82744]
[1777108771610,34.96,77607.08,0.0,-0.21902,0.0001,23.82875]
[1777108777090,34.96,77607.1267,0.0,-0.219,0.0001,23.82525]
[1777108778715,34.96,77607.1267,0.0,-0.219,0.0001,23.82525]
[1777108778890,34.96,77607.1267,0.0,-0.219,0.0001,23.82525]
[1777108779796,34.96,77607.1267,0.0,-0.219,0.0001,23.82525]
[1777108779797,34.96,77607.1267,0.0,-0.219,0.0001,23.82525]
[1777108785809,34.96,77607.1333,0.0,-0.219,0.0001,23.82536]
[1777108791104,34.96,77607.05,0.0,-0.21901,0.0001,23.82596]
[1777108795365,34.96,77606.95,0.0,-0.21902,0.0001,23.82665]
[1777108800914,34.96,77606.3233,0.0,-0.21909,0.0001,23.83064]
[1777108801116,34.96,77606.3233,0.0,-0.21909,0.0001,23.83064]
[1777108801559,34.96,77606.3233,0.0,-0.21909,0.0001,23.83064]
[1777108803632,34.96,77606.4767,0.0,-0.21907,0.0001,23.82971]
[1777108808881,34.96,77608.0767,0.0,-0.21891,0.0001,23.81983]
[1777108809929,34.96,77608.0767,0.0,-0.21891,0.0001,23.81985]
[1777108811902,34.96,77608.0767,0.0,-0.21891,0.0001,23.81989]
[1777108818034,34.96,77608.5433,0.0,-0.21886,0.0001,23.81716]
[1777108823093,34.96,77608.8767,0.0,-0.21883,0.0001,23.8151]
[1777108823095,34.96,77608.8767,0.0,-0.21883,0.0001,23.8151]
[1777108829111,34.96,77608.9033,0.0,-0.21883,0.0001,23.81523]
[1777108837199,34.96,77609.9867,0.0,-0.2187,0.0001,23.80545]
[1777108837462,34.96,77609.9867,0.0,-0.2187,0.0001,23.80545]
[1777108837534,34.96,77609.9867,0.0,-0.2187,0.0001,23.80545]
[1777108838487,34.96,77609.9867,0.0,-0.2187,0.0001,23.80549]
[1777108847210,34.96,77610.4333,0.0,-0.21866,0.0001,23.80305]
[1777108852215,34.97,77611.96,0.0,-0.2185,0.0001,23.79375]
[1777108853882,34.97,77611.7733,0.0,-0.21852,0.0001,23.79497]
[1777108853936,34.97,77611.7733,0.0,-0.21852,0.0001,23.79497]
[1777108854960,34.97,77611.7733,0.0,-0.21853,0.0001,23.79502]
[1777108862225,34.97,77616.3,0.0,-0.21806,0.0001,23.76738]
[1777108866060,34.97,77615.4567,0.0,-0.21815,0.0001,23.77288]
[1777108871234,34.97,77614.0867,0.0,-0.2183,0.0001,23.78185]
[1777108876239,34.97,77614.6067,0.0,-0.21826,0.0001,23.77894]
[1777108876245,34.97,77614.6067,0.0,-0.21826,0.0001,23.77894]
[1777108883246,34.97,77614.63,0.0,-0.21826,0.0001,23.77927]
[1777108883913,34.97,77614.63,0.0,-0.21826,0.0001,23.77927]
[1777108889252,34.97,77612.04,0.0,-0.21854,0.0001,23.7958]
[1777108891147,34.97,77612.0,0.0,-0.21854,0.0001,23.79609]
[1777108892376,34.97,77612.07,0.0,-0.21852,0.0001,23.79245]
[1777108894853,34.97,77612.07,0.0,-0.21852,0.0001,23.79255]
[1777108896491,34.97,77612.54,0.0,-0.21847,0.0001,23.78972]
[1777108901615,34.97,77614.1867,0.0,-0.2183,0.0001,23.77981]
[1777108904752,34.97,77614.11,0.0,-0.21831,0.0001,23.78042]
[1777108904772,34.97,77614.11,0.0,-0.21831,0.0001,23.78042]
[1777108904842,34.97,77614.11,0.0,-0.21832,0.0001,23.78048]
[1777108910677,34.97,77613.9667,0.0,-0.21833,0.0001,23.78155]
[1777108916663,34.97,77614.0267,0.0,-0.21833,0.0001,23.78127]
[1777108922888,34.98,77614.0867,0.0,-0.21833,0.0001,23.78114]
[1777108926645,34.98,77614.3567,0.0,-0.2183,0.0001,23.77958]
[1777108926751,34.98,77614.3567,0.0,-0.2183,0.0001,23.77958]
[1777108936299,34.97,77616.5767,0.0,-0.21806,0.0001,23.76531]
[1777108942179,34.97,77616.0767,0.0,-0.21811,0.0001,23.76825]
[1777108944217,34.97,77616.0767,0.0,-0.21811,0.0001,23.76815]
[1777108945254,34.97,77616.0767,0.0,-0.21811,0.0001,23.76815]
[1777108950314,34.97,77615.7633,0.0,-0.21814,0.0001,23.76984]
[1777108959190,34.97,77615.7633,0.0,-0.21814,0.0001,23.76984]
[1777108964332,34.97,77614.3033,0.0,-0.21826,0.0001,23.77494]
[1777108966418,34.97,77614.2833,0.0,-0.21826,0.0001,23.77495]
[1777108971715,34.97,77614.77,0.0,-0.21821,0.0001,23.77208]
[1777108972203,34.97,77614.77,0.0,-0.21821,0.0001,23.77208]
[1777108973337,34.97,77614.77,0.0,-0.21821,0.0001,23.77209]
[1777108973341,34.97,77610.0,0.0,-0.21871,0.0001,23.80192]
[1777108974020,34.97,77610.0,0.0,-0.21871,0.0001,23.80192]
[1777108974119,34.97,77610.0,0.0,-0.21871,0.0001,23.80207]
[1777108975002,34.97,77610.0,0.0,-0.21871,0.0001,23.80207]
[1777108975126,34.97,77610.0,0.0,-0.21871,0.0001,23.80206]
[1777108980277,34.97,77605.18,0.0,-0.21922,0.0001,23.83259]
[1777108980466,34.97,77605.18,0.0,-0.21923,0.0001,23.8327]
[1777108981169,34.97,77605.18,0.0,-0.21923,0.0001,23.83282]
[1777108985147,34.97,77604.8767,0.0,-0.21926,0.0001,23.83499]
[1777108989260,34.98,77599.8567,0.0,-0.2198,0.0001,23.86663]
[1777108994362,34.98,77598.46,0.0,-0.21995,0.0001,23.8758]
[1777109000368,34.98,77598.1633,0.0,-0.21999,0.0001,23.87811]
[1777109004106,34.98,77598.1633,0.0,-0.21999,0.0001,23.87833]
[1777109005133,34.98,77598.1633,0.0,-0.21999,0.0001,23.87839]
[1777109006699,34.98,77597.2267,0.0,-0.22009,0.0001,23.88441]
[1777109010374,34.98,77575.7133,0.0,-0.22236,0.00011,24.01796]
[1777109015382,34.98,77575.6667,0.0,-0.22234,0.00011,24.01451]
[1777109020882,34.98,77575.7533,0.0,-0.22232,0.00011,24.01363]
[1777109026393,34.98,77578.6067,0.0,-0.22201,0.00011,23.99541]
[1777109031398,34.97,77587.6367,0.0,-0.22106,0.00011,23.93912]
[1777109036403,34.97,77590.2233,0.0,-0.22079,0.00011,23.92313]
[1777109038320,34.97,77589.7,0.0,-0.22084,0.00011,23.9264]
[1777109038379,34.97,77589.7,0.0,-0.22084,0.00011,23.9264]
[1777109038396,34.98,77589.7,0.0,-0.22084,0.00011,23.92642]
[1777109039668,34.97,77589.7267,0.0,-0.22084,0.00011,23.92614]
[1777109039762,34.97,77589.7267,0.0,-0.22084,0.00011,23.92614]
[1777109045412,34.97,77595.4533,0.0,-0.22023,0.00011,23.89001]
[1777109050417,34.97,77596.88,0.0,-0.22007,0.00011,23.88083]
[1777109050421,34.97,77596.88,0.0,-0.22007,0.00011,23.88083]
[1777109051228,34.97,77596.88,0.0,-0.22007,0.00011,23.88075]
[1777109056247,34.97,77596.3567,0.0,-0.22012,0.00011,23.88369]
[1777109061299,34.97,77597.1367,0.0,-0.22004,0.00011,23.87855]
[1777109067098,34.97,77597.7567,0.0,-0.21996,0.0001,23.87426]
[1777109071697,34.97,77598.4967,0.0,-0.21988,0.0001,23.86944]
[1777109076837,34.97,77599.0367,0.0,-0.2198,0.0001,23.86244]
[1777109081872,34.97,77600.11,0.0,-0.21968,0.0001,23.8555]
[1777109086816,34.97,77601.0333,0.0,-0.21958,0.0001,23.84958]
[1777109091177,34.97,77601.0333,0.0,-0.21958,0.0001,23.84954]
[1777109096977,34.97,77603.2133,0.0,-0.21935,0.0001,23.83562]
[1777109102012,34.97,77603.68,0.0,-0.2193,0.0001,23.83265]
[1777109103134,34.97,77603.68,0.0,-0.2193,0.0001,23.83265]
[1777109105125,34.97,77603.68,0.0,-0.2193,0.0001,23.83276]
[1777109106039,34.97,77614.35,0.0,-0.21819,0.0001,23.76611]
[1777109111478,34.97,77611.8533,0.0,-0.21844,0.0001,23.78142]
[1777109117484,34.96,77611.3167,0.0,-0.21849,0.0001,23.78434]
[1777109120528,34.96,77611.3633,0.0,-0.21848,0.0001,23.78385]
[1777109126180,34.96,77612.04,0.0,-0.21842,0.0001,23.77987]
[1777109131214,34.97,77612.3467,0.0,-0.21837,0.0001,23.77488]
[1777109136250,34.97,77612.9133,0.0,-0.21831,0.0001,23.7716]
[1777109139827,34.97,77613.7,0.0,-0.21823,0.0001,23.76685]
[1777109140488,34.97,77613.7,0.0,-0.21823,0.0001,23.76685]
[1777109146320,34.97,77614.1533,0.0,-0.21818,0.0001,23.76379]
[1777109148097,34.97,77614.35,0.0,-0.21816,0.0001,23.76251]
[1777109148138,34.97,77614.35,0.0,-0.21816,0.0001,23.76251]
[1777109148187,34.97,77614.35,0.0,-0.21816,0.0001,23.76247]
[1777109149107,34.97,77614.35,0.0,-0.21816,0.0001,23.76247]
[1777109149304,34.97,77614.35,0.0,-0.21816,0.0001,23.76257]
[1777109153035,34.97,77614.5733,0.0,-0.21814,0.0001,23.76104]
[1777109158815,34.97,77614.5733,0.0,-0.21814,0.0001,23.761]
[1777109158852,34.97,77614.5733,0.0,-0.21814,0.0001,23.761]
[1777109158872,34.96,77614.5733,0.0,-0.21813,0.0001,23.76078]
[1777109159836,34.96,77614.5733,0.0,-0.21813,0.0001,23.76078]
[1777109164945,34.97,77615.0467,0.0,-0.21809,0.0001,23.75822]
[1777109169684,34.97,77614.87,0.0,-0.21812,0.0001,23.75975]
[1777109169725,34.97,77614.87,0.0,-0.21812,0.0001,23.75975]
[1777109170719,34.97,77614.87,0.0,-0.21812,0.0001,23.75975]
[1777109176542,34.97,77615.23,0.0,-0.21809,0.0001,23.75814]
[1777109180393,34.97,77615.12,0.0,-0.2181,0.0001,23.75908]
[1777109185551,34.97,77616.2667,0.0,-0.21799,0.0001,23.75244]
[1777109195845,34.97,77616.6633,0.0,-0.21795,0.0001,23.75005]
[1777109195921,34.97,77616.6633,0.0,-0.21795,0.0001,23.75005]
[1777109196878,34.97,77616.6633,0.0,-0.21795,0.0001,23.74769]
[1777109197122,34.97,77616.6633,0.0,-0.21795,0.0001,23.74781]
[1777109200560,34.97,77616.6633,0.0,-0.21795,0.0001,23.74779]
[1777109205571,34.97,77621.95,0.0,-0.2174,0.0001,23.71464]
[1777109205916,34.97,77621.95,0.0,-0.2174,0.0001,23.71464]
[1777109211577,34.97,77626.3767,0.0,-0.21694,0.0001,23.68702]
[1777109216584,34.97,77626.0467,0.0,-0.21697,0.0001,23.68928]
[1777109216929,34.97,77626.0467,0.0,-0.21697,0.0001,23.68928]
[1777109220583,34.97,77626.0467,0.0,-0.21697,0.0001,23.68932]
[1777109220682,34.97,77626.0467,0.0,-0.21698,0.0001,23.68942]
[1777109221599,34.97,77626.0467,0.0,-0.21698,0.0001,23.68942]
[1777109222595,34.98,77625.8667,0.0,-0.217,0.0001,23.69075]
[1777109227600,34.98,77625.42,0.0,-0.21705,0.0001,23.69371]
[1777109231433,34.98,77625.28,0.0,-0.21706,0.0001,23.69468]
[1777109237609,34.98,77624.9,0.0,-0.21711,0.0001,23.69725]
[1777109243615,34.98,77624.75,0.0,-0.21712,0.0001,23.69835]
[1777109248442,34.98,77624.72,0.0,-0.21713,0.0001,23.69861]
[1777109254626,34.98,77624.5867,0.0,-0.21713,0.0001,23.69633]
[1777109261633,34.98,77624.64,0.0,-0.21712,0.0001,23.69618]
[1777109266638,34.98,77624.4733,0.0,-0.21714,0.0001,23.69735]
[1777109272644,34.98,77624.5367,0.0,-0.21714,0.0001,23.6971]
[1777109278239,34.98,77624.2,0.0,-0.21718,0.0001,23.69934]
[1777109282464,34.98,77624.2467,0.0,-0.21717,0.0001,23.69907]
[1777109288660,34.98,77624.08,0.0,-0.21719,0.0001,23.7003]
[1777109294665,34.98,77624.06,0.0,-0.2172,0.0001,23.70055]
[1777109299475,34.98,77624.05,0.0,-0.2172,0.0001,23.70067]
[1777109304675,34.98,77624.0333,0.0,-0.2172,0.0001,23.70091]
[1777109309680,34.98,77624.04,0.0,-0.2172,0.0001,23.70096]
[1777109314685,34.98,77624.0467,0.0,-0.21718,0.0001,23.69772]
[1777109316486,34.98,77624.0433,0.0,-0.21718,0.0001,23.69776]
[1777109321692,34.98,77623.99,0.0,-0.21719,0.0001,23.69822]
[1777109327698,34.98,77623.9867,0.0,-0.21719,0.0001,23.69836]
[1777109332703,34.98,77623.9733,0.0,-0.2172,0.0001,23.69854]
[1777109333041,34.98,77623.9733,0.0,-0.2172,0.0001,23.69854]
[1777109337664,34.98,77612.1267,0.0,-0.21843,0.0001,23.77247]
[1777109342699,34.98,77608.49,0.0,-0.2188,0.0001,23.79474]
[1777109342906,34.98,77608.49,0.0,-0.2188,0.0001,23.79474]
[1777109342976,34.98,77608.49,0.0,-0.2188,0.0001,23.79474]
[1777109343707,34.98,77608.49,0.0,-0.2188,0.0001,23.79465]
[1777109348719,34.98,77608.4133,0.0,-0.21882,0.0001,23.79592]
[1777109351950,34.98,77608.17,0.0,-0.21886,0.0001,23.79792]
[1777109352051,34.98,77608.17,0.0,-0.21886,0.0001,23.79808]
[1777109355011,34.98,77608.3833,0.0,-0.21884,0.0001,23.79678]
[1777109356733,34.98,77609.2767,0.0,-0.21875,0.0001,23.79129]
[1777109357728,34.98,77608.41,0.0,-0.21884,0.0001,23.79677]
[1777109362733,34.98,77609.4533,0.0,-0.21873,0.0001,23.7906]
[1777109363797,34.98,77607.2933,0.0,-0.21896,0.0001,23.80413]
[1777109369740,34.99,77604.5833,0.0,-0.21926,0.0001,23.82182]
[1777109372302,34.99,77596.3367,0.0,-0.22011,0.00011,23.87004]
[1777109377748,34.99,77585.7,0.0,-0.22123,0.00011,23.93633]
[1777109382753,34.99,77582.26,0.0,-0.22159,0.00011,23.95756]
[1777109384575,34.99,77582.7733,0.0,-0.22153,0.00011,23.95435]
[1777109389760,34.99,77580.63,0.0,-0.22175,0.00011,23.96742]
[1777109395766,34.99,77578.9433,0.0,-0.22193,0.00011,23.97757]
[1777109401772,34.98,77576.6867,0.0,-0.22216,0.00011,23.99117]
[1777109406977,34.98,77575.9867,0.0,-0.22223,0.00011,23.99514]
[1777109407686,34.98,77575.9867,0.0,-0.22223,0.00011,23.99514]
[1777109410097,34.98,77583.08,0.0,-0.22148,0.00011,23.95101]
[1777109410836,34.98,77583.08,0.0,-0.22148,0.00011,23.95099]
[1777109411307,34.98,77583.08,0.0,-0.22148,0.00011,23.95099]
[1777109420791,34.98,77584.02,0.0,-0.22136,0.00011,23.94403]
[1777109425796,34.98,77587.0567,0.0,-0.22103,0.00011,23.92467]
[1777109426747,34.98,77587.0567,0.0,-0.22103,0.00011,23.92467]
[1777109429357,34.98,77587.18,0.0,-0.22102,0.00011,23.92373]
[1777109429690,34.98,77587.18,0.0,-0.22102,0.00011,23.92373]
[1777109430514,34.98,77587.18,0.0,-0.22101,0.00011,23.92369]
[1777109435808,34.98,77592.0567,0.0,-0.22048,0.00011,23.88976]
[1777109439522,34.98,77592.1,0.0,-0.22047,0.00011,23.88939]
[1777109440557,34.98,77592.1,0.0,-0.22047,0.00011,23.8893]
[1777109446438,34.98,77595.9033,0.0,-0.22007,0.00011,23.86547]
[1777109448465,34.98,77596.49,0.0,-0.22001,0.00011,23.8618]
[1777109449480,34.98,77596.49,0.0,-0.22001,0.00011,23.86179]
[1777109454827,34.98,77597.92,0.0,-0.21985,0.00011,23.85285]
[1777109455495,34.98,77597.92,0.0,-0.21985,0.00011,23.85285]
[1777109456602,34.98,77597.92,0.0,-0.21985,0.00011,23.85284]
[1777109461635,34.98,77597.9833,0.0,-0.21985,0.00011,23.85247]
[1777109462571,34.98,77597.9833,0.0,-0.21985,0.00011,23.85246]
[1777109463583,34.98,77598.0467,0.0,-0.21984,0.00011,23.85207]
[1777109470842,34.98,77601.3333,0.0,-0.2195,0.0001,23.83174]
[1777109475847,34.98,77602.4033,0.0,-0.21939,0.0001,23.82519]
[1777109480852,34.98,77602.4167,0.0,-0.21939,0.0001,23.82525]
[1777109483270,34.98,77602.8667,0.0,-0.21934,0.0001,23.8225]
[1777109487054,34.98,77602.9333,0.0,-0.21934,0.0001,23.82224]
[1777109492865,34.98,77603.35,0.0,-0.21928,0.0001,23.81688]
[1777109500218,34.98,77603.35,0.0,-0.21929,0.0001,23.81698]
[1777109500957,34.98,77603.35,0.0,-0.21929,0.0001,23.81716]
[1777109503086,34.98,77603.35,0.0,-0.2193,0.0001,23.81751]
[1777109503877,34.98,77603.35,0.0,-0.2193,0.0001,23.81769]
[1777109504857,34.98,77603.35,0.0,-0.2193,0.0001,23.81769]
[1777109505822,34.98,77603.35,0.0,-0.2193,0.0001,23.81786]
[1777109506088,34.98,77603.8167,0.0,-0.21925,0.0001,23.81503]
[1777109506839,34.98,77603.8167,0.0,-0.21925,0.0001,23.81503]
[1777109517095,34.98,77604.06,0.0,-0.21923,0.0001,23.81378]
[1777109522614,34.98,77602.9533,0.0,-0.21935,0.0001,23.82097]
[1777109528900,34.98,77604.3633,0.0,-0.21921,0.0001,23.81245]
[1777109534074,34.99,77604.3633,0.0,-0.21921,0.0001,23.81264]
[1777109539911,34.99,77604.23,0.0,-0.21923,0.0001,23.8137]
[1777109545151,34.99,77604.59,0.0,-0.2192,0.0001,23.81166]
[1777109550922,34.99,77604.5533,0.0,-0.2192,0.0001,23.81211]
[1777109556928,34.99,77604.5667,0.0,-0.21919,0.0001,23.80897]
[1777109561933,34.99,77602.7767,0.0,-0.21938,0.0001,23.82028]
[1777109563202,34.99,77602.7767,0.0,-0.21938,0.0001,23.82031]
[1777109563277,34.99,77602.7767,0.0,-0.21938,0.0001,23.82034]
[1777109572944,34.99,77603.4733,0.0,-0.21931,0.0001,23.81611]
[1777109578382,34.99,77603.9167,0.0,-0.21926,0.0001,23.81343]
[1777109583425,34.99,77604.3767,0.0,-0.21921,0.0001,23.81066]
[1777109590084,34.99,77604.87,0.0,-0.21916,0.0001,23.80763]
[1777109595967,34.99,77605.4133,0.0,-0.21911,0.0001,23.80468]
[1777109601552,34.99,77607.0967,0.0,-0.21894,0.0001,23.79438]
[1777109606669,34.99,77607.5467,0.0,-0.2189,0.0001,23.79173]
[1777109611834,34.99,77607.83,0.0,-0.21887,0.0001,23.79017]
[1777109617989,34.99,77608.09,0.0,-0.21883,0.0001,23.78567]
[1777109623385,34.99,77608.09,0.0,-0.21883,0.0001,23.7859]
[1777109628742,34.99,77608.5733,0.0,-0.21879,0.0001,23.78317]
[1777109634006,34.99,77608.6333,0.0,-0.21879,0.0001,23.78315]
[1777109639205,35.0,77608.6633,0.0,-0.21879,0.0001,23.78315]
[1777109644254,35.0,77608.8033,0.0,-0.21878,0.0001,23.78257]
[1777109650025,35.0,77609.02,0.0,-0.21876,0.0001,23.78151]
[1777109656939,35.0,77609.2367,0.0,-0.21874,0.0001,23.78051]
[1777109663038,35.0,77609.2367,0.0,-0.21875,0.0001,23.78082]
[1777109670045,35.0,77609.14,0.0,-0.21876,0.0001,23.78177]
[1777109675049,35.0,77608.9067,0.0,-0.21877,0.0001,23.78017]
[1777109680054,35.0,77609.08,0.0,-0.21876,0.0001,23.77933]
[1777109688062,35.0,77609.2667,0.0,-0.21874,0.0001,23.77857]
[1777109693067,35.0,77610.29,0.0,-0.21864,0.0001,23.77244]
[1777109697810,35.0,77610.54,0.0,-0.21862,0.0001,23.77113]
[1777109699437,35.0,77612.82,0.0,-0.21838,0.0001,23.75683]
[1777109699442,35.0,77612.82,0.0,-0.21838,0.0001,23.75683]
[1777109699507,35.0,77612.82,0.0,-0.21838,0.0001,23.75672]
[1777109706081,35.0,77615.5233,0.0,-0.21809,0.0001,23.73956]
[1777109716093,35.0,77615.59,0.0,-0.21808,0.0001,23.73871]
[1777109716097,35.0,77615.59,0.0,-0.21808,0.0001,23.73871]
[1777109718010,35.0,77615.59,0.0,-0.21808,0.0001,23.73871]
[1777109718095,35.0,77615.1133,0.0,-0.21813,0.0001,23.7416]
[1777109726103,35.0,77614.89,0.0,-0.21816,0.0001,23.74345]
[1777109732109,35.0,77614.4033,0.0,-0.21819,0.0001,23.74351]
[1777109737502,35.0,77614.4033,0.0,-0.2182,0.0001,23.74383]
[1777109742538,35.0,77614.3367,0.0,-0.21821,0.0001,23.7445]
[1777109752129,35.01,77615.1233,0.0,-0.21813,0.0001,23.74008]
[1777109758135,35.01,77615.7867,0.0,-0.21807,0.0001,23.73628]
[1777109761898,35.01,77615.79,0.0,-0.21807,0.0001,23.73638]
[1777109761904,35.01,77615.79,0.0,-0.21807,0.0001,23.73638]
[1777109761949,35.01,77615.79,0.0,-0.21807,0.0001,23.7365]
[1777109765699,35.01,77626.7433,0.0,-0.21693,0.0001,23.66804]
[1777109770734,35.01,77625.3033,0.0,-0.21708,0.0001,23.67719]
[1777109774998,35.01,77624.74,0.0,-0.21714,0.0001,23.68079]
[1777109775999,35.01,77624.74,0.0,-0.21714,0.0001,23.68081]
[1777109781204,35.01,77623.6867,0.0,-0.21726,0.0001,23.68761]
[1777109786827,35.01,77623.58,0.0,-0.21727,0.0001,23.68831]
[1777109792564,35.01,77623.56,0.0,-0.21725,0.0001,23.68523]
[1777109798221,35.01,77621.88,0.0,-0.21743,0.0001,23.69578]
[1777109803226,35.01,77621.6133,0.0,-0.21746,0.0001,23.69746]
[1777109811133,35.01,77621.6133,0.0,-0.21746,0.0001,23.69746]
[1777109812166,35.01,77621.6133,0.0,-0.21746,0.0001,23.69746]
[1777109817240,35.01,77620.99,0.0,-0.21752,0.0001,23.70145]
[1777109823056,35.01,77620.7,0.0,-0.21755,0.0001,23.70325]
[1777109826316,35.01,77620.68,0.0,-0.21756,0.0001,23.70334]
[1777109827318,35.01,77620.6767,0.0,-0.21756,0.0001,23.70346]
[1777109831552,35.01,77620.3567,0.0,-0.21759,0.0001,23.70544]
[1777109832164,35.01,77620.3567,0.0,-0.21759,0.0001,23.70542]
[1777109833328,35.01,77620.3567,0.0,-0.21759,0.0001,23.70528]
[1777109834366,35.01,77620.3567,0.0,-0.21759,0.0001,23.70525]
[1777109840219,35.01,77620.0833,0.0,-0.2176,0.0001,23.70612]
[1777109840365,35.01,77620.0833,0.0,-0.2176,0.0001,23.70612]
[1777109841365,35.01,77620.0833,0.0,-0.2176,0.0001,23.70609]
[1777109848070,35.0,77620.0533,0.0,-0.21759,0.0001,23.70558]
[1777109848171,35.0,77620.0533,0.0,-0.21759,0.0001,23.70531]
[1777109853287,35.0,77619.6333,0.0,-0.21761,0.0001,23.7041]
[1777109858293,35.0,77619.9267,0.0,-0.21757,0.0001,23.70175]
[1777109863298,35.0,77619.94,0.0,-0.21756,0.0001,23.70116]
[1777109869304,35.0,77618.8933,0.0,-0.21766,0.0001,23.70707]
[1777109874309,35.0,77618.8033,0.0,-0.21766,0.0001,23.7071]
[1777109879494,35.0,77618.8033,0.0,-0.21765,0.0001,23.70657]
[1777109885320,34.99,77619.1867,0.0,-0.2176,0.0001,23.70356]
[1777109891326,34.99,77619.4767,0.0,-0.21756,0.0001,23.70115]
[1777109896331,34.99,77619.85,0.0,-0.21751,0.0001,23.69833]
[1777109901336,34.99,77619.94,0.0,-0.2175,0.0001,23.6973]
[1777109906726,34.99,77621.7367,0.0,-0.2173,0.0001,23.68572]
[1777109909784,34.99,77621.5567,0.0,-0.21732,0.0001,23.68661]
[1777109910815,34.99,77621.5567,0.0,-0.21732,0.0001,23.68645]
[1777109916350,34.99,77621.0967,0.0,-0.21734,0.0001,23.68566]
[1777109922797,34.99,77620.9067,0.0,-0.21735,0.0001,23.68629]
[1777109924156,34.99,77620.9067,0.0,-0.21735,0.0001,23.68629]
[1777109924253,34.99,77620.9067,0.0,-0.21735,0.0001,23.68621]
[1777109924397,34.99,77620.9067,0.0,-0.21735,0.0001,23.68621]
[1777109924433,34.99,77620.9067,0.0,-0.21735,0.0001,23.68621]
[1777109924811,34.99,77620.9067,0.0,-0.21735,0.0001,23.68615]
[1777109927463,34.99,77620.9067,0.0,-0.21735,0.0001,23.68612]
[1777109927832,34.99,77620.9067,0.0,-0.21735,0.0001,23.68607]
[1777109933874,34.98,77629.4967,0.0,-0.21645,0.0001,23.63196]
[1777109935982,34.98,77629.4967,0.0,-0.21645,0.0001,23.63191]
[1777109941375,34.98,77631.91,0.0,-0.21619,0.0001,23.61658]
[1777109941436,34.98,77631.91,0.0,-0.21619,0.0001,23.61658]
[1777109946965,34.98,77634.9267,0.0,-0.21588,0.0001,23.59754]
[1777109947386,34.98,77634.9267,0.0,-0.21588,0.0001,23.59754]
[1777109953109,34.98,77633.3067,0.0,-0.21604,0.0001,23.60763]
[1777109953348,34.98,77633.3067,0.0,-0.21604,0.0001,23.60763]
[1777109953387,34.98,77632.7,0.0,-0.21611,0.0001,23.61141]
[1777109956029,34.98,77632.6333,0.0,-0.21611,0.0001,23.61177]
[1777109958392,34.98,77631.9367,0.0,-0.21618,0.0001,23.6161]
[1777109963399,34.98,77630.1067,0.0,-0.21637,0.0001,23.62746]
[1777109969124,34.98,77629.2867,0.0,-0.21645,0.0001,23.63238]
[1777109974185,34.98,77628.7167,0.0,-0.21649,0.0001,23.63247]
[1777109974289,34.98,77628.7167,0.0,-0.21649,0.0001,23.63247]
[1777109974390,34.98,77628.7167,0.0,-0.21649,0.0001,23.63244]
[1777109974775,34.98,77628.7167,0.0,-0.21649,0.0001,23.63244]
[1777109975166,34.98,77628.7167,0.0,-0.21649,0.0001,23.6326]
[1777109977181,34.98,77667.9633,0.0,-0.21243,0.0001,23.38554]
[1777109980113,34.98,77670.3267,0.0,-0.21219,0.0001,23.37055]
[1777109980264,34.98,77670.3267,0.0,-0.21219,0.0001,23.37053]
[1777109980433,34.98,77670.3267,0.0,-0.21219,0.0001,23.37053]
[1777109983590,34.98,77681.5433,0.0,-0.21103,0.0001,23.29936]
[1777109988375,34.98,77685.03,0.0,-0.21067,0.0001,23.27691]
[1777109988430,34.98,77685.15,0.0,-0.21066,0.0001,23.27607]
[1777109989014,34.98,77685.15,0.0,-0.21066,0.0001,23.27607]
[1777109989177,34.98,77685.15,0.0,-0.21066,0.0001,23.27607]
[1777109989428,34.98,77685.15,0.0,-0.21066,0.0001,23.27607]
[1777109989431,34.98,77685.11,0.0,-0.21066,0.0001,23.27618]
[1777109990197,34.98,77685.11,0.0,-0.21066,0.0001,23.27618]
[1777109991611,34.98,77685.11,0.0,-0.21065,0.0001,23.27568]
[1777109993296,34.98,77724.2767,0.0,-0.20666,0.0001,23.0265]
[1777109994663,34.98,77724.2767,0.0,-0.20666,0.0001,23.02637]
[1777109995310,34.98,77724.2767,0.0,-0.20666,0.0001,23.02624]
[1777109996318,34.98,77711.7567,0.0,-0.20793,0.0001,23.10599]
[1777110001353,34.98,77710.51,0.0,-0.20805,0.0001,23.11368]
[1777110004996,34.98,77708.83,0.0,-0.20822,0.0001,23.12419]
[1777110008935,34.98,77707.81,0.0,-0.20832,0.0001,23.13056]
[1777110011423,34.98,77694.93,0.0,-0.20963,0.0001,23.21217]
[1777110016458,34.97,77693.9767,0.0,-0.20972,0.0001,23.21766]
[1777110021463,34.97,77693.71,0.0,-0.20973,0.0001,23.2188]
[1777110026468,34.97,77693.1633,0.0,-0.20978,0.0001,23.22167]
[1777110031473,34.97,77691.41,0.0,-0.20993,0.0001,23.22882]
[1777110031749,34.97,77691.41,0.0,-0.20993,0.0001,23.22882]
[1777110031914,34.97,77691.41,0.0,-0.20993,0.0001,23.2287]
[1777110037479,34.97,77691.6933,0.0,-0.20989,0.0001,23.22633]
[1777110044486,34.97,77692.87,0.0,-0.20976,0.0001,23.21816]
[1777110049091,34.97,77693.7367,0.0,-0.20967,0.0001,23.2123]
[1777110052395,34.97,77693.8233,0.0,-0.20965,0.0001,23.21154]
[1777110057499,34.96,77695.5167,0.0,-0.20948,0.0001,23.2005]
[1777110062826,34.96,77695.5167,0.0,-0.20947,0.0001,23.20032]
[1777110068510,34.96,77695.2667,0.0,-0.2095,0.0001,23.20162]
[1777110068947,34.96,77695.2667,0.0,-0.2095,0.0001,23.20162]
[1777110068955,34.96,77695.2667,0.0,-0.2095,0.0001,23.20162]
[1777110069044,34.96,77695.2667,0.0,-0.20949,0.0001,23.20157]
[1777110074871,34.96,77695.44,0.0,-0.20948,0.0001,23.20095]
[1777110077218,34.96,77695.4433,0.0,-0.20949,0.0001,23.20112]
[1777110082927,34.97,77705.28,0.0,-0.2085,0.0001,23.13941]
[1777110087025,34.97,77704.59,0.0,-0.20857,0.0001,23.14421]
[1777110092534,34.97,77706.7033,0.0,-0.20835,0.0001,23.12833]
[1777110098032,34.97,77707.7033,0.0,-0.20827,0.0001,23.1229]
[1777110100748,34.97,77709.1233,0.0,-0.20813,0.0001,23.1142]
[1777110106088,34.98,77710.49,0.0,-0.208,0.0001,23.10656]
[1777110111123,34.98,77709.7667,0.0,-0.20809,0.0001,23.11203]
[1777110116158,34.98,77709.7033,0.0,-0.20811,0.0001,23.1133]
[1777110121193,34.98,77708.5767,0.0,-0.20824,0.0001,23.12128]
[1777110126228,34.98,77706.72,0.0,-0.20844,0.0001,23.13381]
[1777110131572,34.99,77706.0367,0.0,-0.20852,0.0001,23.13884]
[1777110135157,34.99,77706.0367,0.0,-0.20852,0.0001,23.13911]
[1777110135256,34.99,77706.0367,0.0,-0.20852,0.0001,23.13938]
[1777110140331,34.99,77705.85,0.0,-0.20854,0.0001,23.14052]
[1777110143398,34.99,77705.3,0.0,-0.2086,0.0001,23.14399]
[1777110143407,34.99,77705.3,0.0,-0.2086,0.0001,23.14398]
[1777110149395,34.99,77705.0233,0.0,-0.20863,0.0001,23.14595]
[1777110154594,34.99,77704.7233,0.0,-0.20864,0.0001,23.14469]
[1777110160472,34.99,77704.5733,0.0,-0.20866,0.0001,23.14584]
[1777110165507,34.99,77704.2533,0.0,-0.2087,0.0001,23.14802]
[1777110170542,34.99,77703.8867,0.0,-0.20874,0.0001,23.15048]
[1777110175615,34.99,77703.7167,0.0,-0.20875,0.0001,23.15169]
[1777110177183,34.99,77703.7167,0.0,-0.20875,0.0001,23.15169]
[1777110180317,34.99,77697.1167,0.0,-0.20943,0.0001,23.19366]
[1777110186626,34.99,77694.8267,0.0,-0.20967,0.0001,23.20863]
[1777110191352,34.99,77695.18,0.0,-0.20964,0.0001,23.20671]
[1777110197637,34.99,77696.7733,0.0,-0.20949,0.0001,23.19744]
[1777110202642,34.99,77696.9833,0.0,-0.20948,0.0001,23.19675]
[1777110208648,35.0,77692.5267,0.0,-0.20994,0.0001,23.22577]
[1777110213653,35.0,77690.4533,0.0,-0.21014,0.0001,23.23597]
[1777110218304,35.0,77689.9867,0.0,-0.21019,0.0001,23.23923]
[1777110220280,35.0,77690.3467,0.0,-0.21016,0.0001,23.2371]
[1777110221661,35.0,77704.78,0.0,-0.20869,0.0001,23.14573]
[1777110226102,35.0,77704.7967,0.0,-0.2087,0.0001,23.1461]
[1777110227177,35.0,77704.7967,0.0,-0.2087,0.0001,23.14621]
[1777110228622,35.0,77704.7967,0.0,-0.2087,0.0001,23.1464]
[1777110228671,35.0,77704.7567,0.0,-0.20871,0.0001,23.14677]
[1777110228700,35.0,77704.7567,0.0,-0.20871,0.0001,23.14677]
[1777110228735,35.0,77704.7567,0.0,-0.20871,0.0001,23.14677]
[1777110228744,35.0,77704.7567,0.0,-0.20871,0.0001,23.14677]
[1777110234676,35.0,77720.0333,0.0,-0.20716,0.0001,23.05002]
[1777110239681,35.0,77717.3867,0.0,-0.20744,0.0001,23.06726]
[1777110241387,35.0,77718.3667,0.0,-0.20734,0.0001,23.0611]
[1777110241450,35.0,77718.3667,0.0,-0.20734,0.0001,23.06118]
[1777110246986,35.0,77719.55,0.0,-0.20722,0.0001,23.05387]
[1777110252110,35.0,77721.2633,0.0,-0.20705,0.0001,23.04331]
[1777110257145,35.01,77720.1433,0.0,-0.20717,0.0001,23.05074]
[1777110258394,35.01,77720.1433,0.0,-0.20717,0.0001,23.05074]
[1777110259094,35.01,77720.1433,0.0,-0.20717,0.0001,23.0508]
[1777110264195,35.01,77719.7667,0.0,-0.20722,0.0001,23.05353]
[1777110269492,35.01,77719.6233,0.0,-0.20723,0.0001,23.05464]
[1777110273535,35.01,77717.7833,0.0,-0.2074,0.0001,23.06319]
[1777110274221,35.01,77717.7833,0.0,-0.2074,0.0001,23.06323]
[1777110279300,35.01,77717.96,0.0,-0.20739,0.0001,23.06238]
[1777110283842,35.01,77718.75,0.0,-0.20731,0.0001,23.05753]
[1777110284598,35.01,77718.75,0.0,-0.20731,0.0001,23.05753]
[1777110285366,35.01,77718.75,0.0,-0.20731,0.0001,23.05757]
[1777110291386,35.01,77717.7067,0.0,-0.20742,0.0001,23.06439]
[1777110297427,35.01,77716.8267,0.0,-0.20751,0.0001,23.07017]
[1777110302463,35.01,77714.2567,0.0,-0.20778,0.0001,23.08661]
[1777110306480,35.01,77714.3733,0.0,-0.20776,0.0001,23.0859]
[1777110307021,35.01,77714.3733,0.0,-0.20776,0.0001,23.08591]
[1777110307063,35.01,77714.3733,0.0,-0.20776,0.0001,23.08591]
[1777110307094,35.01,77714.3733,0.0,-0.20776,0.0001,23.08591]
[1777110307498,35.01,77714.3733,0.0,-0.20776,0.0001,23.08584]
[1777110309362,35.01,77714.5167,0.0,-0.20775,0.0001,23.08483]
[1777110309370,35.01,77714.5167,0.0,-0.20775,0.0001,23.08483]
[1777110309512,35.01,77714.5167,0.0,-0.20775,0.0001,23.08475]
[1777110310150,35.01,77714.5167,0.0,-0.20775,0.0001,23.08475]
[1777110315554,35.01,77719.14,0.0,-0.20728,0.0001,23.05584]
[1777110316938,35.01,77717.4,0.0,-0.20746,0.0001,23.06698]
[1777110319600,35.01,77717.2167,0.0,-0.20748,0.0001,23.06828]
[1777110319624,35.01,77717.2167,0.0,-0.20748,0.0001,23.06833]
[1777110324766,35.01,77713.46,0.0,-0.20786,0.0001,23.09198]
[1777110330659,35.01,77711.3367,0.0,-0.20807,0.0001,23.10507]
[1777110335788,35.01,77709.27,0.0,-0.20825,0.0001,23.11446]
[1777110336552,35.01,77709.27,0.0,-0.20825,0.0001,23.11446]
[1777110341736,35.01,77708.3333,0.0,-0.20834,0.0001,23.11986]
[1777110342598,35.01,77708.3333,0.0,-0.20834,0.0001,23.11986]
[1777110344147,35.01,77707.4433,0.0,-0.20843,0.0001,23.12529]
[1777110348049,35.01,77708.1267,0.0,-0.20835,0.0001,23.12054]
[1777110348413,35.01,77708.1267,0.0,-0.20835,0.0001,23.12054]
[1777110353806,35.0,77704.8933,0.0,-0.20867,0.0001,23.14053]
[1777110358811,35.0,77704.45,0.0,-0.20871,0.0001,23.14284]
[1777110362034,35.0,77703.08,0.0,-0.20884,0.0001,23.15122]
[1777110367820,35.0,77694.6333,0.0,-0.20969,0.0001,23.20409]
[1777110372825,35.0,77697.5167,0.0,-0.20939,0.0001,23.18507]
[1777110375970,35.0,77699.0167,0.0,-0.20923,0.0001,23.17517]
[1777110381834,35.0,77699.0967,0.0,-0.20921,0.0001,23.17408]
[1777110386839,34.99,77698.13,0.0,-0.2093,0.0001,23.1797]
[1777110387554,34.99,77698.13,0.0,-0.2093,0.0001,23.1797]
[1777110392845,34.99,77697.3433,0.0,-0.20936,0.0001,23.18082]
[1777110397850,34.99,77690.9233,0.0,-0.21,0.0001,23.22104]
[1777110403856,34.99,77687.6133,0.0,-0.21033,0.0001,23.24112]
[1777110409862,34.99,77690.4633,0.0,-0.21002,0.0001,23.22217]
[1777110415873,34.99,77692.2233,0.0,-0.20983,0.0001,23.21024]
[1777110421874,34.98,77694.0,0.0,-0.20964,0.0001,23.1983]
[1777110426459,34.98,77693.5133,0.0,-0.20968,0.0001,23.20096]
[1777110431884,34.98,77700.3733,0.0,-0.20898,0.0001,23.15692]
[1777110437402,34.98,77699.3333,0.0,-0.20908,0.0001,23.16317]
[1777110442437,34.98,77698.8533,0.0,-0.20912,0.0001,23.16589]
[1777110447472,34.98,77698.1167,0.0,-0.20919,0.0001,23.17022]
[1777110452746,34.98,77697.93,0.0,-0.20918,0.0001,23.16779]
[1777110457807,34.98,77698.8533,0.0,-0.20909,0.0001,23.1616]
[1777110464102,34.98,77698.29,0.0,-0.20914,0.0001,23.16474]
[1777110469625,34.98,77697.8233,0.0,-0.20918,0.0001,23.16731]
[1777110474661,34.98,77697.75,0.0,-0.20918,0.0001,23.16744]
[1777110479696,34.97,77696.2967,0.0,-0.20932,0.0001,23.1763]
[1777110481123,34.97,77696.1933,0.0,-0.20933,0.0001,23.17688]
[1777110486748,34.97,77696.3033,0.0,-0.20931,0.0001,23.1757]
[1777110491125,34.97,77692.4833,0.0,-0.2097,0.0001,23.19956]
[1777110496818,34.97,77691.9233,0.0,-0.20974,0.0001,23.20248]
[1777110501953,34.97,77692.3833,0.0,-0.20969,0.0001,23.19904]
[1777110507959,34.97,77692.2467,0.0,-0.20969,0.0001,23.19929]
[1777110514944,34.97,77692.3133,0.0,-0.20966,0.0001,23.19484]
[1777110523975,34.96,77692.2967,0.0,-0.20965,0.0001,23.19407]
[1777110533583,34.96,77692.2967,0.0,-0.20965,0.0001,23.19407]
[1777110533610,34.96,77692.2967,0.0,-0.20965,0.0001,23.19407]
[1777110535987,34.96,77707.1067,0.0,-0.20812,0.0001,23.0989]
[1777110538327,34.96,77706.9533,0.0,-0.20814,0.0001,23.09989]
[1777110538429,34.96,77706.9533,0.0,-0.20814,0.0001,23.09989]
[1777110539272,34.96,77706.9533,0.0,-0.20814,0.0001,23.09992]
[1777110539373,34.96,77706.9533,0.0,-0.20814,0.0001,23.09994]
[1777110540151,34.96,77706.9533,0.0,-0.20814,0.0001,23.09994]
[1777110540992,34.96,77707.5067,0.0,-0.20808,0.0001,23.09644]
[1777110545226,34.96,77707.1833,0.0,-0.20811,0.0001,23.09856]
[1777110545254,34.96,77707.1833,0.0,-0.20811,0.0001,23.09856]
[1777110545671,34.96,77707.1833,0.0,-0.20811,0.0001,23.09856]
[1777110546158,34.96,77707.1833,0.0,-0.20811,0.0001,23.09859]
[1777110551722,34.96,77711.63,0.0,-0.20766,0.0001,23.06986]
[1777110556708,34.96,77715.92,0.0,-0.2072,0.0001,23.04094]
[1777110558005,34.96,77715.92,0.0,-0.20719,0.0001,23.0407]
[1777110558942,34.95,77718.08,0.0,-0.20695,0.0001,23.02559]
[1777110559797,34.95,77718.7233,0.0,-0.20687,0.0001,23.02023]
[1777110560417,34.95,77718.7233,0.0,-0.20685,0.0001,23.01902]
[1777110560523,34.95,77718.7233,0.0,-0.20685,0.0001,23.01902]
[1777110560594,34.95,77718.7233,0.0,-0.20685,0.0001,23.01902]
[1777110560695,34.95,77718.7233,0.0,-0.20683,0.0001,23.01789]
[1777110563016,34.94,77730.75,0.0,-0.20559,0.0001,22.93929]
[1777110569022,34.94,77738.2567,0.0,-0.20483,0.0001,22.89095]
[1777110569671,34.94,77738.2567,0.0,-0.20483,0.0001,22.89095]
[1777110573192,34.94,77741.01,0.0,-0.20453,0.0001,22.87008]
[1777110573352,34.94,77741.01,0.0,-0.20453,0.0001,22.87007]
[1777110578388,34.94,77747.0233,0.0,-0.20393,0.0001,22.83158]
[1777110580429,34.94,77747.9967,0.0,-0.20383,0.0001,22.82537]
[1777110583127,34.94,77749.17,0.0,-0.20372,0.0001,22.81797]
[1777110583456,34.94,77749.17,0.0,-0.20372,0.0001,22.81797]
[1777110584092,34.94,77749.17,0.0,-0.20371,0.0001,22.81793]
[1777110587642,34.94,77751.2033,0.0,-0.20351,0.0001,22.8048]
[1777110588785,34.94,77751.2033,0.0,-0.20351,0.0001,22.80479]
[1777110590308,34.94,77750.39,0.0,-0.20359,0.0001,22.81012]
[1777110595507,34.94,77746.0267,0.0,-0.20404,0.0001,22.8384]
[1777110600542,34.94,77747.63,0.0,-0.20388,0.0001,22.82843]
[1777110601340,34.94,77747.63,0.0,-0.20388,0.0001,22.82843]
[1777110601598,34.94,77747.63,0.0,-0.20388,0.0001,22.82843]
[1777110601620,34.94,77747.63,0.0,-0.20388,0.0001,22.8285]
[1777110602227,34.94,77747.63,0.0,-0.20388,0.0001,22.8285]
[1777110603055,34.94,77743.3567,0.0,-0.20431,0.0001,22.85611]
[1777110603827,34.94,77743.3567,0.0,-0.20431,0.0001,22.85611]
[1777110603835,34.94,77743.3567,0.0,-0.20431,0.0001,22.85611]
[1777110606584,34.95,77731.12,0.0,-0.20558,0.0001,22.93654]
[1777110611619,34.96,77726.6667,0.0,-0.20608,0.0001,22.96815]
[1777110616654,34.96,77721.9233,0.0,-0.20658,0.0001,22.99995]
[1777110617533,34.96,77721.9233,0.0,-0.20658,0.0001,22.99995]
[1777110618065,34.96,77721.9233,0.0,-0.20658,0.0001,22.99995]
[1777110619075,34.96,77720.6567,0.0,-0.20671,0.0001,23.00817]
[1777110624711,34.96,77715.8633,0.0,-0.20719,0.0001,23.03843]
[1777110629747,34.96,77713.8,0.0,-0.2074,0.0001,23.0514]
[1777110634917,34.96,77711.3867,0.0,-0.20762,0.0001,23.06322]
[1777110636722,34.96,77712.94,0.0,-0.20746,0.0001,23.05323]
[1777110641831,34.96,77716.9567,0.0,-0.20705,0.0001,23.02745]
[1777110647102,34.96,77716.64,0.0,-0.20708,0.0001,23.02944]
[1777110652914,34.96,77713.9167,0.0,-0.20735,0.0001,23.04665]
[1777110658113,34.96,77710.8467,0.0,-0.20766,0.0001,23.06595]
[1777110660675,34.96,77710.8467,0.0,-0.20766,0.0001,23.06582]
[1777110660970,34.96,77710.8467,0.0,-0.20766,0.0001,23.06575]
[1777110662727,34.95,77709.79,0.0,-0.20776,0.0001,23.07227]
[1777110662984,34.95,77709.79,0.0,-0.20776,0.0001,23.07205]
[1777110668020,34.95,77708.04,0.0,-0.20793,0.0001,23.08281]
[1777110673128,34.95,77704.93,0.0,-0.20824,0.0001,23.10214]
[1777110679096,34.95,77703.5533,0.0,-0.20837,0.0001,23.11026]
[1777110684132,34.95,77701.6633,0.0,-0.20856,0.0001,23.12168]
[1777110689145,34.95,77701.5567,0.0,-0.20856,0.0001,23.12174]
[1777110694152,34.95,77703.6867,0.0,-0.20831,0.0001,23.10426]
[1777110699157,34.94,77703.96,0.0,-0.20828,0.0001,23.10201]
[1777110704195,34.94,77703.3467,0.0,-0.20833,0.0001,23.10539]
[1777110709200,34.94,77702.2133,0.0,-0.20844,0.0001,23.11207]
[1777110715349,34.94,77701.9433,0.0,-0.20845,0.0001,23.11311]
[1777110721212,34.94,77701.3733,0.0,-0.2085,0.0001,23.11604]
[1777110726217,34.94,77701.0567,0.0,-0.20852,0.0001,23.11747]
[1777110731222,34.94,77701.31,0.0,-0.20849,0.0001,23.11527]
[1777110737228,34.93,77700.6433,0.0,-0.20855,0.0001,23.11882]
[1777110743234,34.93,77701.05,0.0,-0.2085,0.0001,23.11553]
[1777110749240,34.93,77701.1933,0.0,-0.20847,0.0001,23.11393]
[1777110754245,34.93,77700.8467,0.0,-0.20848,0.0001,23.11225]
[1777110759658,34.93,77701.1333,0.0,-0.20844,0.0001,23.10977]
[1777110765256,34.93,77699.8467,0.0,-0.20856,0.0001,23.1174]
[1777110768162,34.93,77699.8333,0.0,-0.20856,0.0001,23.11725]
[1777110768194,34.93,77699.8333,0.0,-0.20856,0.0001,23.11713]
[1777110773264,34.92,77709.5067,0.0,-0.20755,0.0001,23.0544]
[1777110778792,34.92,77713.6033,0.0,-0.20712,0.0001,23.02724]
[1777110783827,34.92,77713.8133,0.0,-0.20709,0.0001,23.02512]
[1777110789281,34.92,77716.91,0.0,-0.20677,0.0001,23.00468]
[1777110795287,34.92,77720.1467,0.0,-0.20643,0.0001,22.98334]
[1777110800946,34.92,77721.2167,0.0,-0.20631,0.0001,22.97595]
[1777110805981,34.91,77723.14,0.0,-0.20611,0.0001,22.96327]
[1777110811016,34.91,77725.73,0.0,-0.20582,0.0001,22.94307]
[1777110816051,34.91,77728.1867,0.0,-0.20557,0.0001,22.92717]
[1777110821088,34.91,77728.9767,0.0,-0.20549,0.0001,22.92199]
[1777110822768,34.91,77729.2333,0.0,-0.20546,0.0001,22.92032]
[1777110823102,34.91,77729.2333,0.0,-0.20546,0.0001,22.9203]
[1777110828137,34.91,77727.28,0.0,-0.20567,0.0001,22.93337]
[1777110833172,34.92,77726.8067,0.0,-0.20573,0.0001,22.93691]
[1777110838206,34.92,77727.0267,0.0,-0.20571,0.0001,22.93602]
[1777110843242,34.92,77727.57,0.0,-0.20566,0.0001,22.93308]
[1777110848277,34.92,77727.37,0.0,-0.20569,0.0001,22.93492]
[1777110853312,34.92,77728.84,0.0,-0.20555,0.0001,22.92609]
[1777110858347,34.92,77728.3233,0.0,-0.20561,0.0001,22.92995]
[1777110863357,34.92,77729.41,0.0,-0.20551,0.0001,22.92356]
[1777110868362,34.92,77729.1,0.0,-0.20555,0.0001,22.92614]
[1777110873612,34.93,77731.0133,0.0,-0.20535,0.0001,22.91119]
[1777110879373,34.93,77735.01,0.0,-0.20496,0.0001,22.88652]
[1777110881994,34.93,77735.6667,0.0,-0.2049,0.0001,22.88248]
[1777110882004,34.93,77735.6667,0.0,-0.2049,0.0001,22.88248]
[1777110882075,34.93,77735.6667,0.0,-0.2049,0.0001,22.88248]
[1777110882272,34.93,77735.6667,0.0,-0.2049,0.0001,22.8828]
[1777110885379,34.93,77747.46,0.0,-0.20372,0.0001,22.80739]
[1777110891424,34.93,77751.67,0.0,-0.2033,0.0001,22.78116]
[1777110896429,34.93,77752.5167,0.0,-0.20323,0.0001,22.77646]
[1777110901434,34.94,77753.9933,0.0,-0.20309,0.0001,22.76774]
[1777110906439,34.94,77754.6567,0.0,-0.20304,0.0001,22.76428]
[1777110911719,34.94,77755.9033,0.0,-0.20293,0.0001,22.75727]
[1777110916753,34.94,77755.9533,0.0,-0.20294,0.0001,22.75779]
[1777110921788,34.94,77756.06,0.0,-0.20294,0.0001,22.75794]
[1777110926824,34.95,77755.2067,0.0,-0.20304,0.0001,22.76423]
[1777110931859,34.95,77754.9433,0.0,-0.20305,0.0001,22.76337]
[1777110935215,34.95,77755.12,0.0,-0.20304,0.0001,22.76255]
[1777110940921,34.95,77753.5633,0.0,-0.20321,0.0001,22.77359]
[1777110945957,34.95,77754.5267,0.0,-0.20313,0.0001,22.76814]
[1777110948590,34.95,77754.2833,0.0,-0.20316,0.0001,22.76999]
[1777110955488,34.96,77754.5167,0.0,-0.20315,0.0001,22.76953]
[1777110959559,34.96,77754.5133,0.0,-0.20316,0.0001,22.77014]
[1777110963443,34.96,77756.32,0.0,-0.20298,0.0001,22.75902]
[1777110965064,34.96,77756.56,0.0,-0.20296,0.0001,22.7578]
[1777110965805,34.96,77756.56,0.0,-0.20297,0.0001,22.75797]
[1777110971504,34.96,77760.0567,0.0,-0.20263,0.0001,22.73665]
[1777110976509,34.96,77759.9167,0.0,-0.20266,0.0001,22.73847]
[1777110981514,34.97,77759.8033,0.0,-0.20269,0.0001,22.7401]
[1777110986519,34.97,77760.1867,0.0,-0.20266,0.0001,22.73854]
[1777110992282,34.97,77760.21,0.0,-0.20265,0.0001,22.73612]
[1777110997363,34.97,77760.1267,0.0,-0.20267,0.0001,22.73739]
[1777111003155,34.97,77760.9833,0.0,-0.2026,0.0001,22.73298]
[1777111004186,34.97,77760.9833,0.0,-0.20261,0.0001,22.73316]
[1777111004319,34.97,77760.9833,0.0,-0.20261,0.0001,22.73316]
[1777111004537,34.98,77762.03,0.0,-0.20251,0.0001,22.72663]
[1777111010407,34.98,77769.2433,0.0,-0.20179,0.0001,22.6808]
[1777111015548,34.98,77769.0633,0.0,-0.20182,0.0001,22.68244]
[1777111021484,34.98,77767.68,0.0,-0.20196,0.0001,22.69184]
[1777111026519,34.98,77765.4967,0.0,-0.20219,0.0001,22.70621]
[1777111031568,34.98,77764.2,0.0,-0.20232,0.0001,22.71481]
[1777111032562,34.98,77764.2,0.0,-0.20232,0.0001,22.71499]
[1777111034700,34.98,77754.7767,0.0,-0.20327,0.0001,22.77574]
[1777111034779,34.98,77754.7767,0.0,-0.20327,0.0001,22.77574]
[1777111040573,34.98,77747.1067,0.0,-0.20405,0.0001,22.8254]
[1777111042792,34.98,77749.97,0.0,-0.20376,0.0001,22.80721]
[1777111049582,34.98,77752.4467,0.0,-0.20352,0.0001,22.79207]
[1777111055588,34.99,77752.4433,0.0,-0.20351,0.0001,22.78939]
[1777111057194,34.99,77752.7467,0.0,-0.20349,0.0001,22.78756]
[1777111057295,34.99,77752.7467,0.0,-0.20349,0.0001,22.78767]
[1777111063596,34.99,77754.4867,0.0,-0.20331,0.0001,22.77655]
[1777111068601,34.99,77759.07,0.0,-0.20286,0.0001,22.74738]
[1777111074607,34.99,77759.13,0.0,-0.20286,0.0001,22.74726]
[1777111080157,34.99,77758.9467,0.0,-0.20288,0.0001,22.74866]
[1777111080872,34.99,77758.9467,0.0,-0.20288,0.0001,22.7487]
[1777111082513,34.99,77758.9467,0.0,-0.20288,0.0001,22.74874]
[1777111083549,34.99,77758.9467,0.0,-0.20288,0.0001,22.74878]
[1777111085871,34.99,77758.45,0.0,-0.20293,0.0001,22.75207]
[1777111086128,34.99,77758.45,0.0,-0.20293,0.0001,22.75207]
[1777111095008,34.99,77750.36,0.0,-0.20374,0.0001,22.8038]
[1777111097358,34.99,77750.34,0.0,-0.20374,0.0001,22.8039]
[1777111103060,34.99,77750.5467,0.0,-0.20372,0.0001,22.80241]
[1777111108095,34.99,77742.2833,0.0,-0.20454,0.0001,22.85502]
[1777111111504,34.99,77741.0833,0.0,-0.20466,0.0001,22.86251]
[1777111117650,34.99,77739.4833,0.0,-0.20479,0.0001,22.86883]
[1777111121679,34.98,77738.2367,0.0,-0.20492,0.0001,22.87646]
[1777111127260,34.98,77737.5767,0.0,-0.20498,0.0001,22.88023]
[1777111131710,34.98,77737.31,0.0,-0.20499,0.0001,22.88145]
[1777111137671,34.98,77739.1333,0.0,-0.20481,0.0001,22.86957]
[1777111143340,34.98,77741.0867,0.0,-0.20461,0.0001,22.85698]
[1777111145548,34.98,77741.8367,0.0,-0.20453,0.0001,22.85218]
[1777111151396,34.98,77742.8467,0.0,-0.20443,0.0001,22.84571]
[1777111155723,34.98,77737.8833,0.0,-0.20493,0.0001,22.87741]
[1777111156431,34.98,77737.8833,0.0,-0.20493,0.0001,22.8774]
[1777111156726,34.98,77737.8833,0.0,-0.20493,0.0001,22.8774]
[1777111157242,34.98,77737.8833,0.0,-0.20493,0.0001,22.8774]
[1777111157438,34.98,77737.8833,0.0,-0.20493,0.0001,22.8775]
[1777111159439,34.98,77731.4833,0.0,-0.20558,0.0001,22.91854]
[1777111161471,34.98,77719.72,0.0,-0.20677,0.0001,22.99375]
[1777111163485,34.98,77706.46,0.0,-0.20812,0.0001,23.07809]
[1777111168520,34.98,77707.97,0.0,-0.20796,0.0001,23.06815]
[1777111172813,34.98,77706.4367,0.0,-0.20809,0.0001,23.07431]
[1777111178134,34.98,77706.2733,0.0,-0.2081,0.0001,23.07502]
[1777111183137,34.98,77704.7733,0.0,-0.20825,0.0001,23.08422]
[1777111183155,34.98,77704.7733,0.0,-0.20825,0.0001,23.08422]
[1777111186978,34.98,77703.57,0.0,-0.20837,0.0001,23.09159]
[1777111192729,34.98,77702.27,0.0,-0.20849,0.0001,23.0992]
[1777111197734,34.98,77702.6733,0.0,-0.20844,0.0001,23.09616]
[1777111202744,34.97,77704.3433,0.0,-0.20826,0.0001,23.08485]
[1777111203384,34.97,77704.3433,0.0,-0.20826,0.0001,23.08485]
[1777111208750,34.97,77709.4933,0.0,-0.20773,0.0001,23.05156]
[1777111209138,34.97,77709.4933,0.0,-0.20773,0.0001,23.05156]
[1777111209585,34.97,77709.4933,0.0,-0.20773,0.0001,23.05156]
[1777111210619,34.97,77709.4933,0.0,-0.20773,0.0001,23.0515]
[1777111215757,34.97,77708.0967,0.0,-0.20787,0.0001,23.0602]
[1777111220762,34.97,77705.9633,0.0,-0.20808,0.0001,23.07357]
[1777111221026,34.97,77705.9633,0.0,-0.20808,0.0001,23.07357]
[1777111226038,34.97,77705.0867,0.0,-0.20817,0.0001,23.07891]
[1777111231773,34.97,77708.3933,0.0,-0.20781,0.0001,23.05427]
[1777111234333,34.97,77708.9333,0.0,-0.20775,0.0001,23.05079]
[1777111239781,34.97,77715.0333,0.0,-0.20713,0.0001,23.01192]
[1777111243037,34.97,77716.8933,0.0,-0.20694,0.0001,23.00016]
[1777111243976,34.97,77716.8933,0.0,-0.20695,0.0001,23.0002]
[1777111250092,34.97,77716.6533,0.0,-0.20697,0.0001,23.00196]
[1777111255797,34.97,77715.3667,0.0,-0.20711,0.0001,23.01027]
[1777111258324,34.97,77715.3367,0.0,-0.20711,0.0001,23.01052]
[1777111263810,34.97,77718.0,0.0,-0.20684,0.0001,22.99363]
[1777111264052,34.97,77718.0,0.0,-0.20684,0.0001,22.99363]
[1777111265012,34.97,77719.0233,0.0,-0.20674,0.0001,22.98712]
[1777111265950,34.97,77719.6967,0.0,-0.20667,0.0001,22.98282]
[1777111272249,34.97,77724.8633,0.0,-0.20615,0.0001,22.95008]
[1777111277284,34.97,77729.6433,0.0,-0.20567,0.0001,22.91979]
[1777111282824,34.97,77728.22,0.0,-0.20582,0.0001,22.92919]
[1777111286173,34.97,77728.2467,0.0,-0.20582,0.0001,22.92918]
[1777111291838,34.97,77727.6733,0.0,-0.20588,0.0001,22.93318]
[1777111291968,34.97,77727.6733,0.0,-0.20588,0.0001,22.93318]
[1777111295284,34.98,77727.6733,0.0,-0.20586,0.0001,22.93002]
[1777111299512,34.98,77727.6733,0.0,-0.20587,0.0001,22.93055]
[1777111305039,34.98,77727.7433,0.0,-0.20587,0.0001,22.93043]
[1777111310515,34.98,77727.3467,0.0,-0.20591,0.0001,22.93325]
[1777111311842,34.98,77727.3467,0.0,-0.20591,0.0001,22.93325]
[1777111315476,34.98,77727.8733,0.0,-0.20587,0.0001,22.93021]
[1777111320584,34.98,77728.3767,0.0,-0.20582,0.0001,22.92737]
[1777111325620,34.98,77728.9833,0.0,-0.20576,0.0001,22.92379]
[1777111327117,34.98,77729.09,0.0,-0.20575,0.0001,22.92316]
[1777111327216,34.98,77729.09,0.0,-0.20575,0.0001,22.92322]
[1777111331485,34.98,77729.01,0.0,-0.20576,0.0001,22.92359]
[1777111336699,34.98,77738.93,0.0,-0.20476,0.0001,22.8602]
[1777111337136,34.98,77738.93,0.0,-0.20476,0.0001,22.8602]
[1777111337477,34.98,77738.93,0.0,-0.20476,0.0001,22.8602]
[1777111342849,34.98,77740.1667,0.0,-0.20464,0.0001,22.85241]
[1777111343882,34.98,77740.45,0.0,-0.20461,0.0001,22.85063]
[1777111346373,34.98,77740.4767,0.0,-0.20461,0.0001,22.85058]
[1777111349791,34.98,77754.26,0.0,-0.20323,0.0001,22.7627]
[1777111350777,34.98,77754.26,0.0,-0.20323,0.0001,22.7627]
[1777111351877,34.98,77754.26,0.0,-0.20323,0.0001,22.76285]
[1777111351884,34.98,77754.26,0.0,-0.20323,0.0001,22.76285]
[1777111355607,34.98,77756.62,0.0,-0.20298,0.0001,22.74468]
[1777111355832,34.98,77756.62,0.0,-0.20298,0.0001,22.74486]
[1777111363889,34.98,77757.37,0.0,-0.2029,0.0001,22.73989]
[1777111364239,34.98,77757.37,0.0,-0.2029,0.0001,22.73989]
[1777111364242,34.98,77757.37,0.0,-0.2029,0.0001,22.73989]
[1777111364340,34.98,77757.37,0.0,-0.2029,0.0001,22.73987]
[1777111369921,34.98,77763.76,0.0,-0.20226,0.0001,22.69851]
[1777111373829,34.98,77763.76,0.0,-0.20226,0.0001,22.69836]
[1777111373836,34.98,77763.76,0.0,-0.20226,0.0001,22.69836]
[1777111373862,34.98,77763.76,0.0,-0.20226,0.0001,22.69836]
[1777111374553,34.98,77763.76,0.0,-0.20226,0.0001,22.6983]
[1777111379931,34.98,77772.8067,0.0,-0.20135,0.0001,22.64005]
[1777111384788,34.98,77776.3,0.0,-0.201,0.0001,22.61757]
[1777111385072,34.98,77776.3,0.0,-0.201,0.0001,22.6176]
[1777111385236,34.98,77776.3,0.0,-0.201,0.0001,22.6176]
[1777111385985,34.98,77777.59,0.0,-0.20087,0.0001,22.60932]
[1777111386949,34.98,77778.7367,0.0,-0.20076,0.0001,22.60198]
[1777111387213,34.98,77778.7367,0.0,-0.20076,0.0001,22.60198]
[1777111388275,34.98,77773.4467,0.0,-0.20129,0.0001,22.63602]
[1777111388301,34.98,77773.4467,0.0,-0.20129,0.0001,22.63602]
[1777111393945,34.98,77774.29,0.0,-0.2012,0.0001,22.63045]
[1777111396707,34.98,77771.1667,0.0,-0.20151,0.0001,22.65045]
[1777111401954,34.98,77769.2767,0.0,-0.2017,0.0001,22.66227]
[1777111406959,34.98,77772.15,0.0,-0.20141,0.0001,22.64358]
[1777111411339,34.98,77772.4533,0.0,-0.20137,0.0001,22.64153]
[1777111416773,34.98,77767.1067,0.0,-0.20188,0.0001,22.67227]
[1777111416807,34.98,77767.1067,0.0,-0.20188,0.0001,22.6722]
[1777111417791,34.98,77767.1067,0.0,-0.20188,0.0001,22.6722]
[1777111422003,34.98,77762.85,0.0,-0.20231,0.0001,22.6996]
[1777111425450,34.98,77762.85,0.0,-0.20231,0.0001,22.69982]
[1777111425504,34.98,77762.85,0.0,-0.20231,0.0001,22.69982]
[1777111425588,34.98,77762.85,0.0,-0.20231,0.0001,22.69982]
[1777111425715,34.98,77762.85,0.0,-0.20231,0.0001,22.69983]
[1777111426343,34.98,77745.2267,0.0,-0.20408,0.0001,22.81296]
[1777111429364,34.98,77731.85,0.0,-0.20543,0.0001,22.89852]
[1777111434399,34.98,77731.16,0.0,-0.2055,0.0001,22.90272]
[1777111439434,34.98,77737.0333,0.0,-0.2049,0.0001,22.86517]
[1777111440025,34.98,77737.0333,0.0,-0.2049,0.0001,22.86517]
[1777111440441,34.98,77737.0333,0.0,-0.2049,0.0001,22.86516]
[1777111445476,34.98,77738.4,0.0,-0.20476,0.0001,22.85638]
[1777111447667,34.98,77739.82,0.0,-0.20462,0.0001,22.84729]
[1777111447681,34.98,77739.82,0.0,-0.20462,0.0001,22.84729]
[1777111451215,34.98,77747.6467,0.0,-0.20384,0.0001,22.79729]
[1777111453065,34.98,77750.2733,0.0,-0.20357,0.0001,22.78061]
[1777111455725,34.98,77751.1167,0.0,-0.20349,0.0001,22.77514]
[1777111455801,34.98,77751.1167,0.0,-0.20349,0.0001,22.77512]
[1777111461020,34.98,77753.5167,0.0,-0.20324,0.0001,22.75893]
[1777111466626,34.98,77753.65,0.0,-0.20321,0.0001,22.75721]
[1777111471661,34.97,77761.9067,0.0,-0.20236,0.0001,22.70042]
[1777111476859,34.97,77765.3333,0.0,-0.20201,0.0001,22.67816]
[1777111482739,34.97,77762.5067,0.0,-0.20228,0.0001,22.69585]
[1777111487807,34.97,77762.4567,0.0,-0.20228,0.0001,22.69587]
[1777111493802,34.97,77763.11,0.0,-0.20221,0.0001,22.69122]
[1777111498852,34.97,77762.2067,0.0,-0.2023,0.0001,22.69654]
[1777111500884,34.97,77757.9967,0.0,-0.20272,0.0001,22.72348]
[1777111500910,34.97,77757.9967,0.0,-0.20272,0.0001,22.72348]
[1777111500955,34.97,77757.9967,0.0,-0.20272,0.0001,22.72348]
[1777111500979,34.97,77757.9967,0.0,-0.20271,0.0001,22.72338]
[1777111501143,34.97,77757.9967,0.0,-0.20271,0.0001,22.72338]
[1777111502125,34.97,77757.9967,0.0,-0.20272,0.0001,22.72354]
[1777111502839,34.97,77757.9967,0.0,-0.20272,0.0001,22.72354]
[1777111508194,34.97,77750.71,0.0,-0.20346,0.0001,22.77088]
[1777111516979,34.97,77748.7667,0.0,-0.20366,0.0001,22.78404]
[1777111522085,34.97,77746.2033,0.0,-0.20393,0.0001,22.80079]
[1777111526194,34.97,77746.0733,0.0,-0.20394,0.0001,22.80186]
[1777111528236,34.97,77745.88,0.0,-0.20396,0.0001,22.80316]
[1777111531810,34.97,77745.9633,0.0,-0.20394,0.0001,22.7994]
[1777111533043,34.97,77745.9633,0.0,-0.20394,0.0001,22.79941]
[1777111534038,34.97,77745.9633,0.0,-0.20394,0.0001,22.79947]
[1777111535908,34.98,77746.51,0.0,-0.20388,0.0001,22.79604]
[1777111541104,34.98,77744.5867,0.0,-0.20408,0.0001,22.80847]
[1777111543181,34.98,77744.5867,0.0,-0.20408,0.0001,22.80847]
[1777111549112,34.98,77744.6667,0.0,-0.20407,0.0001,22.80786]
[1777111549758,34.98,77744.6667,0.0,-0.20407,0.0001,22.80786]
[1777111551825,34.98,77744.6667,0.0,-0.20407,0.0001,22.80784]
[1777111556951,34.97,77744.52,0.0,-0.20408,0.0001,22.8085]
[1777111558710,34.97,77744.5967,0.0,-0.20407,0.0001,22.80803]
[1777111562115,34.97,77745.48,0.0,-0.20398,0.0001,22.80237]
[1777111567130,34.97,77751.8233,0.0,-0.20334,0.0001,22.76157]
[1777111568284,34.97,77751.8233,0.0,-0.20334,0.0001,22.76157]
[1777111569132,34.97,77752.37,0.0,-0.20329,0.0001,22.75803]
[1777111574471,34.97,77752.6967,0.0,-0.20325,0.0001,22.75575]
[1777111574572,34.97,77752.6967,0.0,-0.20325,0.0001,22.75573]
[1777111580143,34.97,77759.7633,0.0,-0.20255,0.0001,22.71063]
[1777111585455,34.98,77761.3333,0.0,-0.2024,0.0001,22.70108]
[1777111588890,34.98,77761.3633,0.0,-0.2024,0.0001,22.70107]
[1777111588985,34.98,77761.3633,0.0,-0.2024,0.0001,22.70116]
[1777111590072,34.98,77761.3633,0.0,-0.2024,0.0001,22.70116]
[1777111590182,34.98,77761.3633,0.0,-0.2024,0.0001,22.70119]
[1777111596159,34.98,77768.29,0.0,-0.20168,0.0001,22.65306]
[1777111601164,34.98,77767.9033,0.0,-0.20172,0.0001,22.6554]
[1777111604510,34.98,77767.9033,0.0,-0.20172,0.0001,22.65531]
[1777111604597,34.98,77767.9033,0.0,-0.20172,0.0001,22.65531]
[1777111608364,34.98,77775.1433,0.0,-0.20099,0.0001,22.6087]
[1777111608365,34.98,77775.1433,0.0,-0.20099,0.0001,22.6087]
[1777111613652,34.97,77768.0,0.0,-0.20171,0.0001,22.65453]
[1777111618687,34.97,77767.2333,0.0,-0.20178,0.0001,22.65929]
[1777111624187,34.97,77766.2067,0.0,-0.20188,0.0001,22.66568]
[1777111624267,34.97,77766.2067,0.0,-0.20188,0.0001,22.66568]
[1777111630193,34.97,77769.9133,0.0,-0.20151,0.0001,22.6417]
[1777111631181,34.97,77769.9133,0.0,-0.20151,0.0001,22.6417]
[1777111632066,34.97,77769.9133,0.0,-0.20151,0.0001,22.64169]
[1777111632894,34.97,77769.9133,0.0,-0.20151,0.0001,22.64168]
[1777111637761,34.97,77769.41,0.0,-0.20156,0.0001,22.64484]
[1777111638402,34.97,77769.41,0.0,-0.20156,0.0001,22.64482]
[1777111638804,34.97,77769.41,0.0,-0.20156,0.0001,22.64482]
[1777111638906,34.97,77769.41,0.0,-0.20155,0.0001,22.64481]
[1777111639816,34.97,77769.41,0.0,-0.20155,0.0001,22.64481]
[1777111640366,34.97,77769.41,0.0,-0.20155,0.0001,22.64471]
[1777111640464,34.97,77769.41,0.0,-0.20155,0.0001,22.64471]
[1777111645897,34.97,77769.9367,0.0,-0.20149,0.0001,22.64026]
[1777111650931,34.97,77769.73,0.0,-0.20149,0.0001,22.64065]
[1777111655966,34.97,77771.4767,0.0,-0.20128,0.0001,22.62516]
[1777111661003,34.96,77771.2467,0.0,-0.20129,0.0001,22.62578]
[1777111666040,34.96,77772.4867,0.0,-0.20116,0.0001,22.61698]
[1777111666771,34.96,77772.4867,0.0,-0.20116,0.0001,22.61698]
[1777111669147,34.96,77772.6167,0.0,-0.20114,0.0001,22.61577]
[1777111675103,34.96,77774.14,0.0,-0.20097,0.0001,22.60485]
[1777111678238,34.96,77773.7833,0.0,-0.201,0.0001,22.60685]
[1777111683889,34.96,77766.4567,0.0,-0.20172,0.0001,22.65316]
[1777111689201,34.95,77762.96,0.0,-0.20206,0.0001,22.67469]
[1777111692137,34.95,77762.66,0.0,-0.20208,0.0001,22.67629]
[1777111692957,34.95,77762.66,0.0,-0.20208,0.0001,22.67612]
[1777111694377,34.95,77762.0533,0.0,-0.20214,0.0001,22.67976]
[1777111700264,34.95,77763.0867,0.0,-0.20202,0.0001,22.67247]
[1777111705272,34.95,77763.5733,0.0,-0.20197,0.0001,22.66884]
[1777111711275,34.95,77763.8267,0.0,-0.20191,0.0001,22.66308]
[1777111713058,34.95,77764.3167,0.0,-0.20186,0.0001,22.65981]
[1777111718282,34.95,77771.84,0.0,-0.2011,0.0001,22.61106]
[1777111720008,34.95,77771.84,0.0,-0.2011,0.0001,22.61106]
[1777111722367,34.95,77771.84,0.0,-0.2011,0.0001,22.61088]
[1777111727119,34.95,77771.69,0.0,-0.20111,0.0001,22.61174]
[1777111731271,34.95,77771.1267,0.0,-0.20117,0.0001,22.61525]
[1777111733186,34.95,77771.2133,0.0,-0.20116,0.0001,22.61462]
[1777111738302,34.95,77771.3267,0.0,-0.20114,0.0001,22.61355]
[1777111743307,34.94,77770.6733,0.0,-0.2012,0.0001,22.61744]
[1777111748614,34.94,77769.5233,0.0,-0.20131,0.0001,22.62439]
[1777111754318,34.94,77768.4033,0.0,-0.20142,0.0001,22.63119]
[1777111756147,34.94,77768.4033,0.0,-0.20142,0.0001,22.63111]
[1777111756739,34.94,77768.4033,0.0,-0.20141,0.0001,22.63102]
[1777111760480,34.94,77767.3733,0.0,-0.20151,0.0001,22.63732]
[1777111763365,34.94,77759.0933,0.0,-0.20234,0.0001,22.69025]
[1777111765591,34.94,77754.11,0.0,-0.20283,0.0001,22.72196]
[1777111767891,34.94,77753.25,0.0,-0.20291,0.0001,22.72719]
[1777111774337,34.94,77755.1733,0.0,-0.20269,0.0001,22.71066]
[1777111776393,34.94,77755.23,0.0,-0.20268,0.0001,22.71007]
[1777111780038,34.94,77755.2833,0.0,-0.20267,0.0001,22.7094]
[1777111785348,34.93,77758.16,0.0,-0.20237,0.0001,22.69036]
[1777111785353,34.93,77758.16,0.0,-0.20237,0.0001,22.69036]
[1777111788355,34.93,77757.8633,0.0,-0.2024,0.0001,22.69187]
[1777111794357,34.93,77758.4833,0.0,-0.20233,0.0001,22.68738]
[1777111797046,34.93,77758.4667,0.0,-0.20233,0.0001,22.68732]
[1777111798166,34.93,77758.4667,0.0,-0.20232,0.0001,22.68725]
[1777111798608,34.93,77758.4667,0.0,-0.20232,0.0001,22.68716]
[1777111798857,34.93,77758.4667,0.0,-0.20232,0.0001,22.68716]
[1777111804002,34.93,77758.3367,0.0,-0.20233,0.0001,22.68751]
[1777111809037,34.93,77760.1167,0.0,-0.20214,0.0001,22.67572]
[1777111813268,34.93,77760.2633,0.0,-0.20213,0.0001,22.67459]
[1777111813271,34.93,77760.2633,0.0,-0.20213,0.0001,22.67459]
[1777111813369,34.93,77760.2633,0.0,-0.20213,0.0001,22.67453]
[1777111814315,34.93,77760.2633,0.0,-0.20213,0.0001,22.67453]
[1777111817582,34.93,77761.0367,0.0,-0.20205,0.0001,22.66942]
[1777111817671,34.93,77761.0367,0.0,-0.20205,0.0001,22.66942]
[1777111823135,34.93,77763.4333,0.0,-0.2018,0.0001,22.65383]
[1777111825261,34.93,77763.54,0.0,-0.20179,0.0001,22.65313]
[1777111827813,34.93,77765.46,0.0,-0.2016,0.0001,22.64076]
[1777111834213,34.93,77764.93,0.0,-0.20163,0.0001,22.6408]
[1777111835921,34.93,77764.93,0.0,-0.20163,0.0001,22.64079]
[1777111836227,34.93,77764.93,0.0,-0.20163,0.0001,22.64079]
[1777111841262,34.93,77764.8967,0.0,-0.20163,0.0001,22.6404]
[1777111846426,34.93,77765.57,0.0,-0.20155,0.0001,22.6355]
[1777111854353,34.92,77765.1833,0.0,-0.20158,0.0001,22.63708]
[1777111856291,34.92,77764.77,0.0,-0.20162,0.0001,22.63963]
[1777111861808,34.92,77764.1833,0.0,-0.20167,0.0001,22.64279]
[1777111867445,34.92,77762.3233,0.0,-0.20183,0.0001,22.65339]
[1777111872455,34.92,77762.1833,0.0,-0.20183,0.0001,22.6534]
[1777111877460,34.91,77762.0567,0.0,-0.20183,0.0001,22.65334]
[1777111882465,34.91,77758.03,0.0,-0.20222,0.0001,22.67832]
[1777111888471,34.91,77757.55,0.0,-0.20225,0.0001,22.68016]
[1777111888605,34.91,77757.55,0.0,-0.20225,0.0001,22.68016]
[1777111894071,34.91,77757.6833,0.0,-0.20221,0.0001,22.67508]
[1777111899926,34.91,77758.03,0.0,-0.20216,0.0001,22.67204]
[1777111905488,34.9,77758.03,0.0,-0.20214,0.0001,22.67092]
[1777111910493,34.9,77758.59,0.0,-0.20207,0.0001,22.66654]
[1777111916499,34.9,77759.0433,0.0,-0.20202,0.0001,22.66272]
[1777111922505,34.9,77759.3533,0.0,-0.20197,0.0001,22.65986]
[1777111927510,34.9,77759.89,0.0,-0.20191,0.0001,22.6557]
[1777111932515,34.89,77760.0367,0.0,-0.20188,0.0001,22.65408]
[1777111937940,34.89,77759.7133,0.0,-0.2019,0.0001,22.65534]
[1777111942976,34.89,77759.0167,0.0,-0.20196,0.0001,22.65913]
[1777111948011,34.89,77759.41,0.0,-0.20191,0.0001,22.65591]
[1777111953046,34.89,77759.7467,0.0,-0.20185,0.0001,22.64973]
[1777111959087,34.89,77760.1233,0.0,-0.2018,0.0001,22.64655]
[1777111965130,34.88,77759.86,0.0,-0.20182,0.0001,22.6475]
[1777111970165,34.88,77760.0033,0.0,-0.20179,0.0001,22.64596]
[1777111978221,34.88,77760.4767,0.0,-0.20173,0.0001,22.64197]
[1777111983256,34.88,77760.4067,0.0,-0.20173,0.0001,22.64184]
[1777111988291,34.88,77764.9833,0.0,-0.20126,0.0001,22.61183]
[1777111993326,34.88,77763.8567,0.0,-0.20137,0.0001,22.61867]
[1777111998584,34.88,77764.2767,0.0,-0.20132,0.0001,22.61552]
[1777112004402,34.87,77763.89,0.0,-0.20135,0.0001,22.6175]
[1777112009438,34.87,77763.2767,0.0,-0.20141,0.0001,22.62101]
[1777112014473,34.87,77763.4233,0.0,-0.20137,0.0001,22.61627]
[1777112019508,34.87,77763.1567,0.0,-0.20139,0.0001,22.61756]
[1777112025611,34.87,77762.3233,0.0,-0.20146,0.0001,22.62239]
[1777112031594,34.87,77760.0767,0.0,-0.20168,0.0001,22.63627]
[1777112037622,34.87,77760.5633,0.0,-0.20162,0.0001,22.63251]
[1777112042627,34.87,77760.89,0.0,-0.20158,0.0001,22.6299]
[1777112048633,34.87,77762.2567,0.0,-0.20143,0.0001,22.62052]
[1777112053748,34.86,77762.0267,0.0,-0.20145,0.0001,22.62157]
[1777112059644,34.86,77762.3533,0.0,-0.20141,0.0001,22.61895]
[1777112064649,34.86,77762.39,0.0,-0.2014,0.0001,22.61829]
[1777112070655,34.86,77761.7967,0.0,-0.20145,0.0001,22.6216]
[1777112075660,34.86,77761.2267,0.0,-0.20148,0.0001,22.6215]
[1777112080937,34.86,77761.0967,0.0,-0.20149,0.0001,22.62181]
[1777112087672,34.86,77760.89,0.0,-0.2015,0.0001,22.62261]
[1777112096681,34.86,77760.7733,0.0,-0.2015,0.0001,22.62257]
[1777112102085,34.85,77760.7133,0.0,-0.2015,0.0001,22.62244]
[1777112107120,34.85,77760.82,0.0,-0.20148,0.0001,22.62132]
[1777112108043,34.85,77760.82,0.0,-0.20148,0.0001,22.62132]
[1777112113996,34.85,77760.6033,0.0,-0.2015,0.0001,22.62246]
[1777112119204,34.85,77760.4167,0.0,-0.20151,0.0001,22.62338]
[1777112124711,34.85,77760.51,0.0,-0.2015,0.0001,22.62257]
[1777112126024,34.85,77760.51,0.0,-0.2015,0.0001,22.62253]
[1777112126612,34.85,77760.51,0.0,-0.2015,0.0001,22.62253]
[1777112126713,34.85,77760.5767,0.0,-0.20149,0.0001,22.62206]
[1777112132719,34.85,77760.6,0.0,-0.20148,0.0001,22.61879]
[1777112135160,34.85,77760.6,0.0,-0.20148,0.0001,22.61888]
[1777112140155,34.85,77760.52,0.0,-0.20149,0.0001,22.6196]
[1777112145386,34.85,77760.4533,0.0,-0.2015,0.0001,22.62028]
[1777112153552,34.85,77760.2733,0.0,-0.20152,0.0001,22.6216]
[1777112161500,34.85,77759.4333,0.0,-0.20161,0.0001,22.62745]
[1777112163554,34.85,77759.3067,0.0,-0.20162,0.0001,22.6283]
[1777112163624,34.85,77759.3067,0.0,-0.20162,0.0001,22.62834]
[1777112169556,34.85,77761.6633,0.0,-0.20138,0.0001,22.61271]
[1777112174591,34.85,77764.0067,0.0,-0.20114,0.0001,22.59733]
[1777112179626,34.85,77765.89,0.0,-0.20095,0.0001,22.58499]
[1777112184662,34.85,77766.2167,0.0,-0.20092,0.0001,22.58271]
[1777112189777,34.85,77764.5933,0.0,-0.20107,0.0001,22.59298]
[1777112195783,34.85,77764.3833,0.0,-0.20107,0.0001,22.59073]
[1777112201781,34.85,77764.4,0.0,-0.20107,0.0001,22.59037]
[1777112204217,34.85,77764.1333,0.0,-0.20109,0.0001,22.592]
[1777112205983,34.85,77764.1333,0.0,-0.20109,0.0001,22.59187]
[1777112206442,34.85,77764.1333,0.0,-0.20109,0.0001,22.59187]
[1777112206496,34.85,77764.1333,0.0,-0.20109,0.0001,22.59178]
[1777112206893,34.85,77764.1333,0.0,-0.20109,0.0001,22.59178]
[1777112207796,34.85,77772.3467,0.0,-0.20027,0.0001,22.53859]
[1777112208953,34.85,77771.78,0.0,-0.20032,0.0001,22.54217]
[1777112209798,34.85,77772.1033,0.0,-0.20029,0.0001,22.53999]
[1777112214803,34.85,77770.2333,0.0,-0.20046,0.0001,22.55138]
[1777112215135,34.85,77770.2333,0.0,-0.20046,0.0001,22.55138]
[1777112215222,34.85,77770.2333,0.0,-0.20046,0.0001,22.55124]
[1777112219422,34.85,77773.2667,0.0,-0.20016,0.0001,22.53153]
[1777112221063,34.85,77772.6033,0.0,-0.20022,0.0001,22.53576]
[1777112225442,34.85,77772.8967,0.0,-0.20019,0.0001,22.53379]
[1777112225544,34.85,77772.8967,0.0,-0.20019,0.0001,22.53375]
[1777112227124,34.85,77772.82,0.0,-0.2002,0.0001,22.53412]
[1777112232204,34.84,77772.07,0.0,-0.20026,0.0001,22.53822]
[1777112237746,34.84,77772.0333,0.0,-0.20026,0.0001,22.53817]
[1777112243834,34.84,77771.4633,0.0,-0.2003,0.0001,22.54057]
[1777112249120,34.84,77770.9767,0.0,-0.20034,0.0001,22.54293]
[1777112251548,34.84,77771.1367,0.0,-0.20032,0.0001,22.54176]
[1777112252204,34.84,77771.1367,0.0,-0.2003,0.0001,22.53827]
[1777112258183,34.84,77771.2867,0.0,-0.20027,0.0001,22.53638]
[1777112263218,34.84,77770.98,0.0,-0.20029,0.0001,22.53773]
[1777112268253,34.83,77770.9333,0.0,-0.20028,0.0001,22.5374]
[1777112276309,34.83,77770.14,0.0,-0.20035,0.0001,22.54149]
[1777112281872,34.83,77770.7333,0.0,-0.20028,0.0001,22.53703]
[1777112287782,34.83,77766.6433,0.0,-0.20068,0.0001,22.56279]
[1777112293887,34.83,77767.0133,0.0,-0.20063,0.0001,22.55935]
[1777112299470,34.82,77767.73,0.0,-0.20054,0.0001,22.55383]
[1777112304504,34.82,77768.0533,0.0,-0.2005,0.0001,22.55104]
[1777112309523,34.82,77768.03,0.0,-0.20049,0.0001,22.55064]
[1777112315582,34.82,77769.4233,0.0,-0.20032,0.0001,22.53737]
[1777112320617,34.82,77769.77,0.0,-0.20028,0.0001,22.53452]
[1777112325652,34.82,77769.79,0.0,-0.20026,0.0001,22.53381]
[1777112330876,34.82,77769.9833,0.0,-0.20024,0.0001,22.53209]
[1777112336929,34.81,77769.7667,0.0,-0.20025,0.0001,22.53268]
[1777112338690,34.81,77769.7667,0.0,-0.20025,0.0001,22.53257]
[1777112338792,34.81,77769.7667,0.0,-0.20025,0.0001,22.53246]
[1777112344779,34.81,77769.7933,0.0,-0.20024,0.0001,22.53194]
[1777112348993,34.81,77770.6867,0.0,-0.20014,0.0001,22.52583]
[1777112349822,34.81,77770.6867,0.0,-0.20014,0.0001,22.52572]
[1777112354857,34.81,77770.7633,0.0,-0.20013,0.0001,22.5247]
[1777112355014,34.81,77770.7633,0.0,-0.20013,0.0001,22.5247]
[1777112359478,34.81,77770.75,0.0,-0.20012,0.0001,22.52425]
[1777112364927,34.81,77770.24,0.0,-0.20016,0.0001,22.52674]
[1777112365684,34.81,77770.24,0.0,-0.20016,0.0001,22.52674]
[1777112366590,34.81,77770.24,0.0,-0.20016,0.0001,22.52661]
[1777112368213,34.81,77770.0733,0.0,-0.20017,0.0001,22.52744]
[1777112368230,34.81,77770.0733,0.0,-0.20017,0.0001,22.52744]
[1777112368954,34.81,77770.0733,0.0,-0.20017,0.0001,22.5273]
[1777112370584,34.81,77770.0733,0.0,-0.20017,0.0001,22.52726]
[1777112371195,34.81,77770.0733,0.0,-0.20017,0.0001,22.52718]
[1777112372968,34.81,77753.28,0.0,-0.20183,0.0001,22.63226]
[1777112375497,34.8,77753.1833,0.0,-0.20183,0.0001,22.63267]
[1777112377912,34.8,77753.1833,0.0,-0.20183,0.0001,22.63256]
[1777112379971,34.8,77755.54,0.0,-0.20159,0.0001,22.61702]
[1777112385981,34.8,77757.7067,0.0,-0.20136,0.0001,22.60244]
[1777112390921,34.8,77757.7633,0.0,-0.20135,0.0001,22.60178]
[1777112392228,34.8,77757.95,0.0,-0.20133,0.0001,22.60046]
[1777112393097,34.8,77757.2167,0.0,-0.20141,0.0001,22.60516]
[1777112398994,34.8,77756.06,0.0,-0.20152,0.0001,22.61232]
[1777112402120,34.8,77756.1533,0.0,-0.20151,0.0001,22.61156]
[1777112408003,34.8,77756.9367,0.0,-0.20143,0.0001,22.60659]
[1777112413010,34.8,77756.64,0.0,-0.20146,0.0001,22.60858]
[1777112418016,34.8,77757.4267,0.0,-0.20138,0.0001,22.6036]
[1777112423057,34.8,77757.6267,0.0,-0.20136,0.0001,22.60239]
[1777112429027,34.8,77758.3667,0.0,-0.20129,0.0001,22.59779]
[1777112434412,34.8,77758.2933,0.0,-0.20128,0.0001,22.59508]
[1777112440038,34.8,77758.7167,0.0,-0.20124,0.0001,22.59251]
[1777112445043,34.8,77759.3167,0.0,-0.20118,0.0001,22.5888]
[1777112450524,34.8,77761.1233,0.0,-0.20101,0.0001,22.57738]
[1777112453557,34.8,77764.6033,0.0,-0.20066,0.0001,22.55503]
[1777112459591,34.8,77765.7133,0.0,-0.20055,0.0001,22.54791]
[1777112463950,34.8,77764.7933,0.0,-0.20064,0.0001,22.55384]
[1777112469663,34.81,77772.63,0.0,-0.19987,0.0001,22.50391]
[1777112475074,34.81,77772.0233,0.0,-0.19994,0.0001,22.50853]
[1777112480860,34.81,77771.6767,0.0,-0.19999,0.0001,22.51145]
[1777112486967,34.81,77772.05,0.0,-0.19996,0.0001,22.5097]
[1777112487068,34.81,77772.05,0.0,-0.19996,0.0001,22.50996]
[1777112491069,34.81,77770.68,0.0,-0.2001,0.0001,22.51875]
[1777112491090,34.81,77770.1933,0.0,-0.20013,0.0001,22.51851]
[1777112497096,34.81,77770.0367,0.0,-0.20014,0.0001,22.51969]
[1777112503424,34.81,77769.95,0.0,-0.20015,0.0001,22.52038]
[1777112508937,34.81,77769.3933,0.0,-0.20021,0.0001,22.52414]
[1777112514113,34.81,77770.1967,0.0,-0.20013,0.0001,22.51906]
[1777112519118,34.81,77770.2167,0.0,-0.20013,0.0001,22.51907]
[1777112525870,34.81,77769.8133,0.0,-0.20018,0.0001,22.52179]
[1777112531091,34.81,77769.7867,0.0,-0.20018,0.0001,22.52215]
[1777112537133,34.81,77769.16,0.0,-0.20025,0.0001,22.52631]
[1777112542142,34.81,77769.15,0.0,-0.20025,0.0001,22.52646]
[1777112548148,34.81,77768.9767,0.0,-0.20027,0.0001,22.52768]
[1777112553153,34.81,77769.0267,0.0,-0.20024,0.0001,22.52409]
[1777112558158,34.81,77768.8433,0.0,-0.20026,0.0001,22.52536]
[1777112563163,34.81,77768.5767,0.0,-0.20029,0.0001,22.52717]
[1777112569358,34.81,77768.6733,0.0,-0.20028,0.0001,22.52664]
[1777112574769,34.81,77768.5233,0.0,-0.2003,0.0001,22.52767]
[1777112578540,34.81,77768.5667,0.0,-0.20029,0.0001,22.52745]
[1777112584184,34.81,77773.6267,0.0,-0.19979,0.0001,22.49447]
[1777112589499,34.81,77773.2433,0.0,-0.19982,0.0001,22.49669]
[1777112594534,34.81,77772.96,0.0,-0.19985,0.0001,22.4983]
[1777112600200,34.81,77772.8967,0.0,-0.19985,0.0001,22.49849]
[1777112605611,34.81,77772.2633,0.0,-0.19991,0.0001,22.5023]
[1777112610645,34.81,77772.2733,0.0,-0.1999,0.0001,22.50199]
[1777112612239,34.81,77772.2733,0.0,-0.19988,0.0001,22.49858]
[1777112614723,34.81,77772.2133,0.0,-0.19989,0.0001,22.49887]
[1777112614729,34.81,77772.2133,0.0,-0.19989,0.0001,22.49887]
[1777112614751,34.81,77772.2133,0.0,-0.19989,0.0001,22.49882]
[1777112616783,34.81,77771.9167,0.0,-0.19991,0.0001,22.50063]
[1777112616804,34.81,77771.9167,0.0,-0.19991,0.0001,22.50052]
[1777112623222,34.81,77772.0533,0.0,-0.1999,0.0001,22.49989]
[1777112628226,34.81,77771.8267,0.0,-0.19993,0.0001,22.50157]
[1777112633806,34.81,77771.19,0.0,-0.19999,0.0001,22.50593]
[1777112639238,34.81,77771.2267,0.0,-0.19999,0.0001,22.50587]
[1777112641833,34.81,77771.2667,0.0,-0.19999,0.0001,22.5057]
[1777112646897,34.81,77779.01,0.0,-0.19922,0.0001,22.45601]
[1777112651933,34.81,77778.88,0.0,-0.19924,0.0001,22.45731]
[1777112657255,34.82,77778.7267,0.0,-0.19927,0.0001,22.45878]
[1777112662260,34.82,77778.65,0.0,-0.19928,0.0001,22.45973]
[1777112662264,34.82,77778.65,0.0,-0.19928,0.0001,22.45973]
[1777112667443,34.82,77780.37,0.0,-0.19912,0.0001,22.44908]
[1777112673080,34.82,77782.2333,0.0,-0.19891,0.0001,22.43384]
[1777112674343,34.82,77784.7167,0.0,-0.19867,0.0001,22.41768]
[1777112675273,34.82,77784.8767,0.0,-0.19865,0.0001,22.41663]
[1777112680278,34.82,77785.55,0.0,-0.19858,0.0001,22.41221]
[1777112685157,34.82,77786.0667,0.0,-0.19853,0.0001,22.40883]
[1777112685258,34.82,77786.0667,0.0,-0.19853,0.0001,22.40883]
[1777112690288,34.82,77786.2,0.0,-0.19851,0.0001,22.40769]
[1777112696243,34.82,77784.5333,0.0,-0.19867,0.0001,22.41816]
[1777112697139,34.82,77784.5333,0.0,-0.19867,0.0001,22.41816]
[1777112697249,34.82,77784.5333,0.0,-0.19867,0.0001,22.41809]
[1777112702285,34.82,77784.4167,0.0,-0.19868,0.0001,22.41877]
[1777112704729,34.82,77784.9533,0.0,-0.19863,0.0001,22.41527]
[1777112710308,34.82,77784.8933,0.0,-0.19864,0.0001,22.4156]
[1777112715313,34.82,77784.65,0.0,-0.19866,0.0001,22.41712]
[1777112721319,34.82,77784.3367,0.0,-0.19869,0.0001,22.41907]
[1777112726324,34.82,77789.98,0.0,-0.19813,0.0001,22.38246]
[1777112728686,34.82,77790.69,0.0,-0.19806,0.0001,22.37791]
[1777112728708,34.82,77790.69,0.0,-0.19806,0.0001,22.37791]
[1777112728796,34.82,77790.69,0.0,-0.19806,0.0001,22.37791]
[1777112728884,34.82,77790.69,0.0,-0.19806,0.0001,22.37791]
[1777112728991,34.82,77790.69,0.0,-0.19806,0.0001,22.37791]
[1777112729269,34.82,77790.69,0.0,-0.19806,0.0001,22.37795]
[1777112730816,34.82,77791.4,0.0,-0.19799,0.0001,22.37322]
[1777112730993,34.82,77791.4,0.0,-0.19799,0.0001,22.37319]
[1777112732569,34.82,77791.4,0.0,-0.19796,0.0001,22.36971]
[1777112733203,34.82,77791.4,0.0,-0.19796,0.0001,22.36971]
[1777112733303,34.82,77791.4,0.0,-0.19796,0.0001,22.36961]
[1777112733767,34.82,77791.4,0.0,-0.19796,0.0001,22.36961]
[1777112734890,34.82,77791.4,0.0,-0.19796,0.0001,22.36966]
[1777112736335,34.82,77813.89,0.0,-0.19574,0.0001,22.22345]
[1777112736375,34.82,77813.89,0.0,-0.19574,0.0001,22.22345]
[1777112742341,34.82,77822.8033,0.0,-0.19487,0.0001,22.16602]
[1777112742344,34.82,77822.8033,0.0,-0.19487,0.0001,22.16602]
[1777112742380,34.82,77822.8033,0.0,-0.19487,0.0001,22.16602]
[1777112743342,34.82,77823.74,0.0,-0.19478,0.0001,22.15993]
[1777112748611,34.82,77825.89,0.0,-0.19457,0.0001,22.14608]
[1777112753646,34.82,77823.8467,0.0,-0.19477,0.0001,22.15955]
[1777112758579,34.82,77824.5633,0.0,-0.1947,0.0001,22.15502]
[1777112758692,34.82,77824.5633,0.0,-0.1947,0.0001,22.15505]
[1777112763728,34.82,77826.75,0.0,-0.1945,0.0001,22.14175]
[1777112768763,34.82,77828.4767,0.0,-0.19435,0.0001,22.13157]
[1777112773797,34.83,77832.0133,0.0,-0.19402,0.0001,22.10965]
[1777112778833,34.83,77824.4067,0.0,-0.19478,0.0001,22.16019]
[1777112783994,34.83,77824.42,0.0,-0.19479,0.0001,22.16081]
[1777112789211,34.83,77824.6333,0.0,-0.19478,0.0001,22.16034]
[1777112794945,34.83,77824.77,0.0,-0.19476,0.0001,22.15734]
[1777112799980,34.84,77819.7833,0.0,-0.19526,0.0001,22.19058]
[1777112807077,34.84,77820.48,0.0,-0.1952,0.0001,22.18661]
[1777112812412,34.84,77821.5133,0.0,-0.19512,0.0001,22.18103]
[1777112818106,34.84,77823.2267,0.0,-0.19496,0.0001,22.17079]
[1777112823141,34.84,77824.4167,0.0,-0.19486,0.0001,22.16388]
[1777112829182,34.85,77824.42,0.0,-0.19487,0.0001,22.16486]
[1777112834218,34.85,77825.71,0.0,-0.19476,0.0001,22.15731]
[1777112839253,34.85,77825.4067,0.0,-0.1948,0.0001,22.16015]
[1777112844444,34.85,77825.1833,0.0,-0.19484,0.0001,22.16244]
[1777112850330,34.85,77824.9167,0.0,-0.19488,0.0001,22.16518]
[1777112855365,34.86,77825.7,0.0,-0.19479,0.0001,22.15755]
[1777112856459,34.86,77825.86,0.0,-0.19478,0.0001,22.15668]
[1777112860400,34.86,77825.86,0.0,-0.19479,0.0001,22.15736]
[1777112866210,34.86,77825.85,0.0,-0.1948,0.0001,22.15811]
[1777112866331,34.86,77825.85,0.0,-0.1948,0.0001,22.15811]
[1777112871474,34.86,77822.77,0.0,-0.19512,0.0001,22.17954]
[1777112876479,34.86,77823.5833,0.0,-0.19506,0.0001,22.17527]
[1777112881484,34.87,77824.2767,0.0,-0.195,0.0001,22.1718]
[1777112886489,34.87,77825.63,0.0,-0.19489,0.0001,22.16408]
[1777112892495,34.87,77825.8233,0.0,-0.19489,0.0001,22.16414]
[1777112897500,34.87,77828.0933,0.0,-0.19468,0.0001,22.15047]
[1777112904507,34.88,77830.1567,0.0,-0.1945,0.0001,22.13879]
[1777112909512,34.88,77823.72,0.0,-0.19515,0.0001,22.18171]
[1777112914517,34.88,77826.2667,0.0,-0.19489,0.0001,22.16279]
[1777112919813,34.89,77824.82,0.0,-0.19505,0.0001,22.17344]
[1777112924848,34.89,77822.6467,0.0,-0.19528,0.0001,22.1885]
[1777112930789,34.89,77821.1567,0.0,-0.19543,0.0001,22.19871]
[1777112936524,34.89,77818.0333,0.0,-0.19576,0.0001,22.22013]
[1777112941531,34.89,77816.64,0.0,-0.1959,0.0001,22.22983]
[1777112947009,34.89,77813.7733,0.0,-0.1962,0.0001,22.24919]
[1777112952248,34.89,77811.9867,0.0,-0.19638,0.0001,22.26115]
[1777112957461,34.9,77809.9733,0.0,-0.19658,0.0001,22.2746]
[1777112963121,34.9,77811.4567,0.0,-0.19644,0.0001,22.26545]
[1777112968155,34.9,77815.8267,0.0,-0.19602,0.0001,22.23764]
[1777112973191,34.9,77814.6133,0.0,-0.19613,0.0001,22.2427]
[1777112978225,34.9,77816.13,0.0,-0.19599,0.0001,22.23344]
[1777112983261,34.9,77817.4933,0.0,-0.19586,0.0001,22.22522]
[1777112988296,34.9,77819.6567,0.0,-0.19566,0.0001,22.21188]
[1777112993331,34.91,77820.02,0.0,-0.19564,0.0001,22.21028]
[1777112998600,34.91,77821.0833,0.0,-0.19554,0.0001,22.20411]
[1777113004408,34.91,77822.33,0.0,-0.19543,0.0001,22.19696]
[1777113009443,34.91,77823.33,0.0,-0.19535,0.0001,22.1913]
[1777113014478,34.91,77827.74,0.0,-0.19493,0.0001,22.16357]
[1777113019513,34.92,77829.24,0.0,-0.19479,0.0001,22.15488]
[1777113024548,34.92,77828.4933,0.0,-0.19488,0.0001,22.16077]
[1777113029582,34.92,77827.79,0.0,-0.19497,0.0001,22.16633]
[1777113034618,34.92,77827.04,0.0,-0.19503,0.0001,22.1688]
[1777113039640,34.92,77829.19,0.0,-0.19484,0.0001,22.15583]
[1777113045152,34.93,77830.59,0.0,-0.19472,0.0001,22.14779]
[1777113050371,34.93,77829.4267,0.0,-0.19484,0.0001,22.1564]
[1777113055659,34.93,77829.1233,0.0,-0.19489,0.0001,22.15958]
[1777113060664,34.93,77828.9667,0.0,-0.19492,0.0001,22.16157]
[1777113066670,34.94,77829.23,0.0,-0.19491,0.0001,22.16104]
[1777113071675,34.94,77829.5067,0.0,-0.1949,0.0001,22.16022]
[1777113076680,34.94,77829.7633,0.0,-0.19489,0.0001,22.15953]
[1777113082288,34.94,77830.32,0.0,-0.19485,0.0001,22.15671]
[1777113087691,34.95,77830.5933,0.0,-0.19484,0.0001,22.15633]
[1777113092770,34.95,77830.91,0.0,-0.19481,0.0001,22.15468]
[1777113095814,34.95,77831.24,0.0,-0.19478,0.0001,22.15036]
[1777113095825,34.95,77831.24,0.0,-0.19478,0.0001,22.15036]
[1777113095893,34.95,77831.24,0.0,-0.19478,0.0001,22.15036]
[1777113096045,34.95,77831.24,0.0,-0.19478,0.0001,22.1504]
[1777113097510,34.95,77831.24,0.0,-0.19478,0.0001,22.1504]
[1777113099043,34.95,77832.4033,0.0,-0.19467,0.0001,22.14289]
[1777113099114,34.95,77832.4033,0.0,-0.19467,0.0001,22.14289]
[1777113099376,34.95,77832.4033,0.0,-0.19467,0.0001,22.14289]
[1777113099427,34.95,77832.4033,0.0,-0.19467,0.0001,22.14289]
[1777113099487,34.95,77832.4033,0.0,-0.19467,0.0001,22.14289]
[1777113099572,34.95,77832.4033,0.0,-0.19467,0.0001,22.14289]
[1777113101243,34.95,77832.4033,0.0,-0.19466,0.0001,22.14274]
[1777113101377,34.95,77832.4033,0.0,-0.19466,0.0001,22.14274]
[1777113102331,34.95,77832.4033,0.0,-0.19466,0.0001,22.14276]
[1777113102389,34.95,77832.4033,0.0,-0.19466,0.0001,22.14276]
[1777113104106,34.95,77854.9567,0.0,-0.19246,0.0001,21.99623]
[1777113105431,34.95,77854.9567,0.0,-0.19246,0.0001,21.99623]
[1777113108004,34.95,77848.2933,0.0,-0.19312,0.0001,22.0399]
[1777113111766,34.95,77846.5033,0.0,-0.1933,0.0001,22.05186]
[1777113116423,34.95,77846.93,0.0,-0.19326,0.0001,22.04939]
[1777113121791,34.95,77849.8133,0.0,-0.19299,0.0001,22.0312]
[1777113125039,34.95,77849.4,0.0,-0.19303,0.0001,22.03418]
[1777113125139,34.95,77849.4,0.0,-0.19303,0.0001,22.03427]
[1777113130288,34.95,77848.3167,0.0,-0.19314,0.0001,22.04164]
[1777113135323,34.96,77847.3133,0.0,-0.19324,0.0001,22.04844]
[1777113136691,34.96,77847.3133,0.0,-0.19324,0.0001,22.04844]
[1777113137357,34.96,77847.2633,0.0,-0.19325,0.0001,22.04881]
[1777113138964,34.96,77847.18,0.0,-0.19326,0.0001,22.04946]
[1777113144386,34.96,77850.89,0.0,-0.1929,0.0001,22.02573]
[1777113149421,34.96,77849.7367,0.0,-0.19302,0.0001,22.03359]
[1777113150578,34.96,77849.7367,0.0,-0.19302,0.0001,22.03359]
[1777113156470,34.96,77848.77,0.0,-0.1931,0.0001,22.03696]
[1777113159181,34.96,77848.5167,0.0,-0.19313,0.0001,22.03873]
[1777113164527,34.96,77850.5967,0.0,-0.19293,0.0001,22.02563]
[1777113169562,34.96,77851.36,0.0,-0.19286,0.0001,22.02108]
[1777113174597,34.96,77850.45,0.0,-0.19296,0.0001,22.02738]
[1777113179631,34.96,77849.7167,0.0,-0.19303,0.0001,22.03248]
[1777113184667,34.96,77845.7233,0.0,-0.19343,0.0001,22.05865]
[1777113189702,34.96,77845.2733,0.0,-0.19347,0.0001,22.06173]
[1777113193171,34.96,77848.2767,0.0,-0.19318,0.0001,22.04236]
[1777113193729,34.96,77848.2767,0.0,-0.19318,0.0001,22.04243]
[1777113198765,34.96,77849.59,0.0,-0.19305,0.0001,22.0334]
[1777113201407,34.96,77850.9833,0.0,-0.19291,0.0001,22.02418]
[1777113201786,34.96,77850.9833,0.0,-0.19291,0.0001,22.02411]
[1777113206969,34.96,77853.76,0.0,-0.19264,0.0001,22.006]
[1777113207577,34.96,77853.76,0.0,-0.19264,0.0001,22.006]
[1777113207581,34.96,77853.76,0.0,-0.19264,0.0001,22.006]
[1777113207584,34.96,77853.76,0.0,-0.19264,0.0001,22.00599]
[1777113208781,34.96,77853.76,0.0,-0.19264,0.0001,22.00599]
[1777113213829,34.96,77853.4,0.0,-0.19265,0.0001,22.00455]
[1777113214352,34.96,77853.4,0.0,-0.19265,0.0001,22.00455]
[1777113215226,34.96,77853.4,0.0,-0.19265,0.0001,22.00449]
[1777113215956,34.96,77853.1467,0.0,-0.19267,0.0001,22.00608]
[1777113217261,34.96,77853.3267,0.0,-0.19265,0.0001,22.00484]
[1777113217984,34.96,77853.3267,0.0,-0.19265,0.0001,22.00478]
[1777113220233,34.96,77852.6967,0.0,-0.19271,0.0001,22.00875]
[1777113222086,34.96,77852.5067,0.0,-0.19273,0.0001,22.00985]
[1777113222873,34.96,77852.5067,0.0,-0.19272,0.0001,22.00978]
[1777113228189,34.96,77852.41,0.0,-0.19273,0.0001,22.01006]
[1777113228291,34.96,77852.41,0.0,-0.19273,0.0001,22.00999]
[1777113233850,34.96,77851.9133,0.0,-0.19278,0.0001,22.01311]
[1777113238855,34.96,77852.5533,0.0,-0.19271,0.0001,22.00886]
[1777113243860,34.96,77852.04,0.0,-0.19276,0.0001,22.0121]
[1777113246716,34.96,77852.06,0.0,-0.19276,0.0001,22.01195]
[1777113246813,34.96,77852.06,0.0,-0.19276,0.0001,22.01191]
[1777113252144,34.96,77853.0267,0.0,-0.19266,0.0001,22.00527]
[1777113257179,34.96,77852.6267,0.0,-0.19269,0.0001,22.00749]
[1777113260033,34.96,77853.2867,0.0,-0.19263,0.0001,22.00307]
[1777113261989,34.96,77853.7033,0.0,-0.19258,0.0001,22.00025]
[1777113264285,34.96,77853.71,0.0,-0.19258,0.0001,22.00009]
[1777113270270,34.95,77855.0233,0.0,-0.19245,0.0001,21.9912]
[1777113276312,34.95,77854.7333,0.0,-0.19245,0.0001,21.98945]
[1777113280967,34.95,77852.9433,0.0,-0.19262,0.0001,22.00089]
[1777113281898,34.95,77853.06,0.0,-0.19261,0.0001,22.00014]
[1777113287388,34.95,77851.3933,0.0,-0.19278,0.0001,22.01102]
[1777113292423,34.95,77842.6633,0.0,-0.19362,0.0001,22.06761]
[1777113297459,34.95,77842.61,0.0,-0.19362,0.0001,22.06759]
[1777113302494,34.95,77842.18,0.0,-0.19366,0.0001,22.07]
[1777113307924,34.95,77842.46,0.0,-0.19363,0.0001,22.06781]
[1777113312929,34.95,77842.3667,0.0,-0.19363,0.0001,22.06805]
[1777113318362,34.95,77842.3333,0.0,-0.19363,0.0001,22.06798]
[1777113323642,34.95,77832.1133,0.0,-0.19462,0.0001,22.13362]
[1777113327261,34.95,77831.5133,0.0,-0.19467,0.0001,22.13705]
[1777113327971,34.95,77831.5133,0.0,-0.19467,0.0001,22.13689]
[1777113328394,34.95,77831.5133,0.0,-0.19467,0.0001,22.13689]
[1777113332074,34.95,77831.4667,0.0,-0.19465,0.0001,22.13349]
[1777113334882,34.94,77830.22,0.0,-0.19477,0.0001,22.14147]
[1777113334912,34.94,77830.22,0.0,-0.19477,0.0001,22.14147]
[1777113334952,34.94,77830.19,0.0,-0.19477,0.0001,22.1416]
[1777113335131,34.94,77830.19,0.0,-0.19477,0.0001,22.1416]
[1777113340761,34.95,77823.6333,0.0,-0.19542,0.0001,22.18447]
[1777113345796,34.95,77824.26,0.0,-0.19536,0.0001,22.18061]
[1777113350968,34.95,77822.6533,0.0,-0.19552,0.0001,22.19121]
[1777113356875,34.95,77823.7733,0.0,-0.19541,0.0001,22.18416]
[1777113361979,34.95,77825.86,0.0,-0.19521,0.0001,22.17086]
[1777113367953,34.95,77826.51,0.0,-0.19515,0.0001,22.16699]
[1777113373991,34.95,77827.88,0.0,-0.19502,0.0001,22.15849]
[1777113378996,34.95,77833.9033,0.0,-0.19444,0.0001,22.11977]
[1777113384001,34.95,77834.1167,0.0,-0.19443,0.0001,22.11898]
[1777113389007,34.95,77834.2033,0.0,-0.19443,0.0001,22.119]
[1777113395014,34.95,77834.56,0.0,-0.19438,0.0001,22.11404]
[1777113400019,34.96,77834.5867,0.0,-0.19439,0.0001,22.11448]
[1777113401526,34.96,77834.53,0.0,-0.1944,0.0001,22.11497]
[1777113401622,34.96,77834.53,0.0,-0.1944,0.0001,22.1151]
[1777113407026,34.96,77835.2667,0.0,-0.19434,0.0001,22.1112]
[1777113413032,34.96,77834.5067,0.0,-0.19443,0.0001,22.11718]
[1777113418037,34.96,77834.6933,0.0,-0.19442,0.0001,22.11683]
[1777113423042,34.96,77835.2033,0.0,-0.19438,0.0001,22.11438]
[1777113428375,34.97,77835.0333,0.0,-0.19442,0.0001,22.11652]
[1777113433409,34.97,77835.39,0.0,-0.19439,0.0001,22.11506]
[1777113439452,34.97,77835.4433,0.0,-0.1944,0.0001,22.11574]
[1777113444487,34.97,77836.4267,0.0,-0.19432,0.0001,22.11022]
[1777113450072,34.97,77836.6467,0.0,-0.19431,0.0001,22.10968]
[1777113455564,34.98,77836.75,0.0,-0.1943,0.0001,22.1067]
[1777113460599,34.98,77836.96,0.0,-0.19429,0.0001,22.10623]
[1777113465633,34.98,77837.0067,0.0,-0.1943,0.0001,22.10681]
[1777113467524,34.98,77837.07,0.0,-0.19429,0.0001,22.10658]
[1777113472683,34.98,77841.06,0.0,-0.19392,0.0001,22.0817]
[1777113477718,34.99,77838.2933,0.0,-0.1942,0.0001,22.1005]
[1777113482775,34.99,77838.1767,0.0,-0.19422,0.0001,22.10185]
[1777113488110,34.99,77837.1233,0.0,-0.19434,0.0001,22.10955]
[1777113493115,34.99,77836.93,0.0,-0.19436,0.0001,22.1115]
[1777113498120,34.99,77836.5533,0.0,-0.19441,0.0001,22.11462]
[1777113501033,34.99,77836.5533,0.0,-0.19441,0.0001,22.11487]
[1777113501976,34.99,77836.5533,0.0,-0.19442,0.0001,22.11496]
[1777113502819,34.99,77836.5533,0.0,-0.19442,0.0001,22.11508]
[1777113507929,34.99,77830.7033,0.0,-0.195,0.0001,22.15372]
[1777113513154,35.0,77831.01,0.0,-0.19496,0.0001,22.14893]
[1777113518159,35.0,77831.39,0.0,-0.19493,0.0001,22.14705]
[1777113521310,35.0,77831.3867,0.0,-0.19494,0.0001,22.14743]
[1777113527265,35.0,77830.53,0.0,-0.19503,0.0001,22.15352]
[1777113533174,35.0,77831.2133,0.0,-0.19497,0.0001,22.14977]
[1777113539180,35.0,77828.6467,0.0,-0.19523,0.0001,22.16709]
[1777113544185,35.0,77822.4633,0.0,-0.19584,0.0001,22.20751]
[1777113546922,35.0,77822.05,0.0,-0.19589,0.0001,22.21026]
[1777113549190,35.0,77837.6467,0.0,-0.19436,0.0001,22.10933]
[1777113554198,35.0,77838.1567,0.0,-0.19432,0.0001,22.1067]
[1777113559203,35.01,77838.4667,0.0,-0.1943,0.0001,22.10536]
[1777113564208,35.01,77838.6733,0.0,-0.19429,0.0001,22.10471]
[1777113570214,35.01,77838.6467,0.0,-0.1943,0.0001,22.10571]
[1777113575219,35.01,77838.6567,0.0,-0.19429,0.0001,22.10295]
[1777113580224,35.01,77838.4167,0.0,-0.19432,0.0001,22.10517]
[1777113585229,35.01,77838.34,0.0,-0.19434,0.0001,22.10633]
[1777113588130,35.01,77838.4333,0.0,-0.19434,0.0001,22.10599]
[1777113593237,35.02,77838.61,0.0,-0.19433,0.0001,22.10578]
[1777113598242,35.02,77838.3933,0.0,-0.19437,0.0001,22.10799]
[1777113601745,35.02,77838.44,0.0,-0.19437,0.0001,22.10817]
[1777113602372,35.02,77838.44,0.0,-0.19437,0.0001,22.10832]
[1777113608635,35.02,77838.4633,0.0,-0.19438,0.0001,22.10908]
[1777113613670,35.02,77838.53,0.0,-0.19438,0.0001,22.10927]
[1777113614262,35.02,77838.53,0.0,-0.19438,0.0001,22.10927]
[1777113616586,35.02,77838.2567,0.0,-0.19441,0.0001,22.11129]
[1777113621725,35.03,77836.6567,0.0,-0.19458,0.0001,22.12234]
[1777113626760,35.03,77836.6667,0.0,-0.19459,0.0001,22.12281]
[1777113631796,35.03,77836.2333,0.0,-0.19462,0.0001,22.12277]
[1777113636831,35.03,77835.6267,0.0,-0.19468,0.0001,22.1272]
[1777113642286,35.03,77828.56,0.0,-0.19538,0.0001,22.17329]
[1777113647908,35.03,77828.4967,0.0,-0.19539,0.0001,22.17395]
[1777113653297,35.03,77828.4867,0.0,-0.19539,0.0001,22.17421]
[1777113656725,35.03,77829.17,0.0,-0.19533,0.0001,22.16991]
[1777113658115,35.03,77829.17,0.0,-0.19533,0.0001,22.16996]
[1777113663308,35.03,77820.4367,0.0,-0.19619,0.0001,22.22661]
[1777113669057,35.03,77819.26,0.0,-0.1963,0.0001,22.23422]
[1777113674092,35.03,77818.2367,0.0,-0.1964,0.0001,22.24078]
[1777113679127,35.03,77817.2533,0.0,-0.1965,0.0001,22.24706]
[1777113682210,35.03,77816.6833,0.0,-0.19655,0.0001,22.25069]
[1777113683003,35.03,77816.6833,0.0,-0.19655,0.0001,22.25066]
[1777113688190,35.03,77814.72,0.0,-0.19674,0.0001,22.26311]
[1777113693225,35.03,77813.3733,0.0,-0.19685,0.0001,22.26818]
[1777113698260,35.03,77808.41,0.0,-0.19734,0.0001,22.29982]
[1777113703379,35.03,77807.51,0.0,-0.19742,0.0001,22.30519]
[1777113709385,35.03,77806.7833,0.0,-0.19748,0.0001,22.30933]
[1777113715378,35.03,77807.3433,0.0,-0.19742,0.0001,22.30515]
[1777113720397,35.02,77809.2667,0.0,-0.19722,0.0001,22.29227]
[1777113725693,35.02,77809.7467,0.0,-0.19717,0.0001,22.28888]
[1777113731409,35.02,77816.1867,0.0,-0.19653,0.0001,22.24695]
[1777113736414,35.02,77817.6933,0.0,-0.19638,0.0001,22.23715]
[1777113737705,35.02,77817.6933,0.0,-0.19638,0.0001,22.23715]
[1777113737807,35.02,77817.6933,0.0,-0.19638,0.0001,22.23715]
[1777113743421,35.02,77816.3233,0.0,-0.19651,0.0001,22.24589]
[1777113748006,35.02,77815.56,0.0,-0.19659,0.0001,22.25064]
[1777113748106,35.02,77815.56,0.0,-0.19659,0.0001,22.2506]
[1777113752890,35.02,77814.12,0.0,-0.19671,0.0001,22.25642]
[1777113752980,35.02,77814.12,0.0,-0.19671,0.0001,22.25639]
[1777113757435,35.02,77796.61,0.0,-0.19844,0.0001,22.36944]
[1777113762409,35.02,77796.9,0.0,-0.1984,0.0001,22.36736]
[1777113762440,35.02,77796.5733,0.0,-0.19843,0.0001,22.36939]
[1777113763036,35.02,77796.5733,0.0,-0.19843,0.0001,22.36939]
[1777113763137,35.02,77796.5733,0.0,-0.19843,0.0001,22.36922]
[1777113764845,35.02,77796.47,0.0,-0.19844,0.0001,22.36986]
[1777113766014,35.02,77796.47,0.0,-0.19844,0.0001,22.36982]
[1777113766811,35.02,77796.47,0.0,-0.19844,0.0001,22.36974]
[1777113772778,35.02,77793.0567,0.0,-0.19877,0.0001,22.39125]
[1777113775663,35.02,77792.3033,0.0,-0.19884,0.0001,22.39595]
[1777113782466,35.02,77791.8333,0.0,-0.19888,0.0001,22.39842]
[1777113785870,35.02,77791.3367,0.0,-0.19893,0.0001,22.40129]
[1777113790905,35.02,77792.2033,0.0,-0.19883,0.0001,22.39531]
[1777113793190,35.02,77791.9833,0.0,-0.19886,0.0001,22.39665]
[1777113793339,35.02,77791.9833,0.0,-0.19886,0.0001,22.39665]
[1777113793434,35.02,77791.9833,0.0,-0.19885,0.0001,22.39657]
[1777113793514,35.02,77791.9833,0.0,-0.19885,0.0001,22.39657]
[1777113793516,35.02,77791.9833,0.0,-0.19885,0.0001,22.39657]
[1777113793614,35.02,77791.9833,0.0,-0.19885,0.0001,22.39657]
[1777113793795,35.02,77791.9833,0.0,-0.19885,0.0001,22.39657]
[1777113794399,35.02,77791.9833,0.0,-0.19886,0.0001,22.39676]
[1777113795940,35.02,77777.9933,0.0,-0.20025,0.0001,22.48686]
[1777113798356,35.02,77773.47,0.0,-0.2007,0.0001,22.51592]
[1777113798445,35.02,77773.47,0.0,-0.2007,0.0001,22.51592]
[1777113798478,35.02,77771.2833,0.0,-0.20092,0.0001,22.52992]
[1777113798676,35.02,77771.2833,0.0,-0.20092,0.0001,22.52992]
[1777113800887,35.01,77775.05,0.0,-0.20053,0.0001,22.50537]
[1777113801982,35.01,77788.5133,0.0,-0.19919,0.0001,22.4185]
[1777113807016,35.01,77788.8333,0.0,-0.19915,0.0001,22.41606]
[1777113808108,35.01,77788.8333,0.0,-0.19915,0.0001,22.41606]
[1777113814066,35.01,77788.42,0.0,-0.19917,0.0001,22.41466]
[1777113819100,35.01,77785.9667,0.0,-0.1994,0.0001,22.42989]
[1777113824199,35.01,77785.53,0.0,-0.19944,0.0001,22.43221]
[1777113830510,35.01,77784.5033,0.0,-0.19953,0.0001,22.43813]
[1777113835515,35.01,77783.8967,0.0,-0.19958,0.0001,22.44153]
[1777113840520,35.01,77784.2467,0.0,-0.19954,0.0001,22.43878]
[1777113846290,35.0,77786.4167,0.0,-0.19932,0.0001,22.42426]
[1777113851325,35.0,77786.4567,0.0,-0.19931,0.0001,22.42359]
[1777113856536,35.0,77788.1333,0.0,-0.19913,0.0001,22.41242]
[1777113862402,35.0,77789.3633,0.0,-0.19901,0.0001,22.40413]
[1777113868444,35.0,77789.6333,0.0,-0.19897,0.0001,22.40207]
[1777113873479,35.0,77790.4033,0.0,-0.19887,0.0001,22.39351]
[1777113877115,35.0,77790.9933,0.0,-0.19881,0.0001,22.38958]
[1777113878160,35.0,77790.9933,0.0,-0.19881,0.0001,22.38955]
[1777113883549,35.0,77792.59,0.0,-0.19865,0.0001,22.37889]
[1777113887608,35.0,77793.5533,0.0,-0.19855,0.0001,22.37247]
[1777113889904,35.0,77793.5533,0.0,-0.19855,0.0001,22.37249]
[1777113895575,35.0,77801.1667,0.0,-0.1978,0.0001,22.32343]
[1777113902582,35.0,77800.64,0.0,-0.19785,0.0001,22.32691]
[1777113903464,35.0,77800.64,0.0,-0.19785,0.0001,22.32691]
[1777113903565,35.0,77800.64,0.0,-0.19785,0.0001,22.32692]
[1777113908588,35.0,77801.2067,0.0,-0.1978,0.0001,22.32352]
[1777113911423,35.0,77800.95,0.0,-0.19783,0.0001,22.3253]
[1777113916596,35.0,77800.28,0.0,-0.1979,0.0001,22.32995]
[1777113921516,35.0,77799.93,0.0,-0.19794,0.0001,22.3324]
[1777113921564,35.0,77799.93,0.0,-0.19794,0.0001,22.3324]
[1777113921582,35.0,77799.93,0.0,-0.19794,0.0001,22.33245]
[1777113924604,35.0,77812.7067,0.0,-0.19668,0.0001,22.24998]
[1777113929609,35.0,77812.5233,0.0,-0.1967,0.0001,22.25168]
[1777113932575,35.0,77812.5233,0.0,-0.1967,0.0001,22.25178]
[1777113932612,35.0,77812.0667,0.0,-0.19673,0.0001,22.25155]
[1777113933127,35.0,77812.0667,0.0,-0.19673,0.0001,22.25155]
[1777113938618,35.0,77812.0667,0.0,-0.19673,0.0001,22.2516]
[1777113944624,35.0,77811.9867,0.0,-0.19674,0.0001,22.25216]
[1777113950011,35.0,77812.57,0.0,-0.19668,0.0001,22.24845]
[1777113955046,35.0,77813.05,0.0,-0.19664,0.0001,22.24542]
[1777113960640,35.0,77813.6433,0.0,-0.19658,0.0001,22.24167]
[1777113965645,35.0,77813.8633,0.0,-0.19656,0.0001,22.24035]
[1777113971158,35.0,77813.92,0.0,-0.19656,0.0001,22.24011]
[1777113977200,35.0,77813.66,0.0,-0.19658,0.0001,22.24191]
[1777113982662,35.01,77813.6133,0.0,-0.19659,0.0001,22.24231]
[1777113988668,35.01,77813.4733,0.0,-0.1966,0.0001,22.24332]
[1777113992050,35.01,77805.51,0.0,-0.19737,0.0001,22.29144]
[1777113993063,35.01,77805.51,0.0,-0.19737,0.0001,22.29138]
[1777113993312,35.01,77805.51,0.0,-0.19737,0.0001,22.29132]
[1777113997196,35.01,77805.38,0.0,-0.19738,0.0001,22.29216]
[1777113997207,35.01,77805.38,0.0,-0.19738,0.0001,22.29216]
[1777113997297,35.01,77805.38,0.0,-0.19738,0.0001,22.29218]
[1777114002726,35.0,77808.1333,0.0,-0.19711,0.0001,22.27428]
[1777114004271,35.0,77808.1333,0.0,-0.19711,0.0001,22.27423]
[1777114010181,35.0,77807.8833,0.0,-0.19713,0.0001,22.27587]
[1777114015466,35.0,77807.4933,0.0,-0.19717,0.0001,22.27841]
[1777114020500,35.01,77808.6467,0.0,-0.19706,0.0001,22.27102]
[1777114024206,35.01,77808.06,0.0,-0.19712,0.0001,22.27484]
[1777114024233,35.01,77808.06,0.0,-0.19712,0.0001,22.27484]
[1777114024529,35.01,77808.06,0.0,-0.19712,0.0001,22.27485]
[1777114029564,35.01,77796.2867,0.0,-0.19829,0.0001,22.35165]
[1777114034714,35.01,77793.9333,0.0,-0.19854,0.0001,22.36779]
[1777114034739,35.01,77793.9333,0.0,-0.19854,0.0001,22.36779]
[1777114035715,35.01,77793.84,0.0,-0.19855,0.0001,22.3685]
[1777114041721,35.01,77791.03,0.0,-0.19884,0.0001,22.38719]
[1777114044512,35.01,77791.0233,0.0,-0.19884,0.0001,22.38739]
[1777114044518,35.01,77791.0233,0.0,-0.19884,0.0001,22.38739]
[1777114044668,35.01,77791.0233,0.0,-0.19884,0.0001,22.38746]
[1777114049704,35.01,77789.7067,0.0,-0.19897,0.0001,22.3957]
[1777114054734,35.01,77789.2733,0.0,-0.19899,0.0001,22.39485]
[1777114059739,35.01,77787.12,0.0,-0.1992,0.0001,22.40842]
[1777114060771,35.01,77787.12,0.0,-0.1992,0.0001,22.40842]
[1777114066404,35.01,77787.1367,0.0,-0.19919,0.0001,22.4081]
[1777114071751,35.01,77786.8033,0.0,-0.19922,0.0001,22.40964]
[1777114073881,35.01,77781.7067,0.0,-0.19972,0.0001,22.4423]
[1777114074754,35.01,77779.8333,0.0,-0.19991,0.0001,22.45425]
[1777114078882,35.01,77778.4967,0.0,-0.20004,0.0001,22.46293]
[1777114079663,35.01,77778.4967,0.0,-0.20004,0.0001,22.46293]
[1777114081256,35.01,77778.1233,0.0,-0.20008,0.0001,22.46537]
[1777114083985,35.01,77776.1533,0.0,-0.20027,0.0001,22.47795]
[1777114089768,35.01,77773.2167,0.0,-0.20056,0.0001,22.49652]
[1777114089848,35.01,77773.2167,0.0,-0.20056,0.0001,22.49652]
[1777114090769,35.01,77772.5567,0.0,-0.20062,0.0001,22.50059]
[1777114091660,35.01,77772.5567,0.0,-0.20062,0.0001,22.50059]
[1777114091730,35.0,77772.5567,0.0,-0.20062,0.0001,22.5004]
[1777114091889,35.0,77772.5567,0.0,-0.20062,0.0001,22.5004]
[1777114092209,35.0,77772.5567,0.0,-0.20062,0.0001,22.5004]
[1777114096980,35.0,77772.75,0.0,-0.20059,0.0001,22.4986]
[1777114102228,35.0,77773.79,0.0,-0.20049,0.0001,22.49165]
[1777114102328,35.0,77773.79,0.0,-0.20048,0.0001,22.49146]
[1777114104288,35.0,77773.79,0.0,-0.20048,0.0001,22.49135]
[1777114104388,35.0,77773.79,0.0,-0.20048,0.0001,22.49125]
[1777114110126,35.0,77774.97,0.0,-0.20036,0.0001,22.48335]
[1777114113556,35.0,77775.5133,0.0,-0.20028,0.0001,22.47639]
[1777114119189,35.0,77768.2,0.0,-0.20101,0.0001,22.52353]
[1777114125233,35.0,77767.4333,0.0,-0.20109,0.0001,22.52845]
[1777114128428,35.0,77767.42,0.0,-0.20109,0.0001,22.52853]
[1777114129246,35.0,77767.42,0.0,-0.20109,0.0001,22.52853]
[1777114134813,35.0,77766.6233,0.0,-0.20116,0.0001,22.53317]
[1777114140340,35.0,77767.59,0.0,-0.20106,0.0001,22.52639]
[1777114145825,35.0,77768.2233,0.0,-0.20099,0.0001,22.52188]
[1777114151419,35.0,77768.9367,0.0,-0.20091,0.0001,22.51682]
[1777114158468,35.0,77769.09,0.0,-0.20089,0.0001,22.5153]
[1777114163843,34.99,77769.9167,0.0,-0.2008,0.0001,22.50962]
[1777114169545,34.99,77770.1167,0.0,-0.20077,0.0001,22.50793]
[1777114174854,34.99,77770.5,0.0,-0.20071,0.0001,22.50179]
[1777114180804,34.99,77771.3467,0.0,-0.20062,0.0001,22.49606]
[1777114185865,34.99,77770.6667,0.0,-0.20068,0.0001,22.50011]
[1777114191699,34.99,77770.2333,0.0,-0.20072,0.0001,22.50254]
[1777114196876,34.99,77770.2133,0.0,-0.20072,0.0001,22.50237]
[1777114201881,34.99,77770.2667,0.0,-0.20071,0.0001,22.50173]
[1777114207887,34.99,77770.9533,0.0,-0.20064,0.0001,22.49698]
[1777114213853,34.99,77771.1267,0.0,-0.20061,0.0001,22.49555]
[1777114218898,34.99,77771.5267,0.0,-0.20057,0.0001,22.49273]
[1777114225905,34.99,77771.5233,0.0,-0.20057,0.0001,22.49242]
[1777114227961,34.99,77771.5267,0.0,-0.20057,0.0001,22.49236]
[1777114227970,34.99,77771.5267,0.0,-0.20057,0.0001,22.49236]
[1777114227972,34.99,77771.5267,0.0,-0.20057,0.0001,22.49236]
[1777114234914,34.99,77771.2367,0.0,-0.20057,0.0001,22.49033]
[1777114239919,34.98,77770.5233,0.0,-0.20063,0.0001,22.49458]
[1777114245925,34.98,77771.7967,0.0,-0.2005,0.0001,22.48601]
[1777114253933,34.98,77771.5333,0.0,-0.20052,0.0001,22.4872]
[1777114254758,34.98,77771.5333,0.0,-0.20052,0.0001,22.4872]
[1777114260175,34.98,77770.8867,0.0,-0.20058,0.0001,22.49119]
[1777114265945,34.98,77769.5033,0.0,-0.20072,0.0001,22.49993]
[1777114271252,34.98,77770.5833,0.0,-0.20061,0.0001,22.4928]
[1777114276287,34.98,77770.25,0.0,-0.20064,0.0001,22.49484]
[1777114281322,34.98,77770.6033,0.0,-0.2006,0.0001,22.49245]
[1777114287367,34.98,77770.6433,0.0,-0.20059,0.0001,22.49205]
[1777114289859,34.98,77770.6433,0.0,-0.20059,0.0001,22.49203]
[1777114290071,34.98,77770.6433,0.0,-0.20059,0.0001,22.492]
[1777114290388,34.98,77770.6433,0.0,-0.20059,0.0001,22.4919]
[1777114294104,34.98,77777.9033,0.0,-0.19985,0.0001,22.44161]
[1777114294958,34.98,77777.9033,0.0,-0.19985,0.0001,22.44161]
[1777114301465,34.98,77780.2067,0.0,-0.19961,0.0001,22.42659]
[1777114306500,34.98,77780.7067,0.0,-0.19956,0.0001,22.42332]
[1777114311534,34.98,77781.5467,0.0,-0.19948,0.0001,22.41787]
[1777114316570,34.98,77781.4967,0.0,-0.19948,0.0001,22.41818]
[1777114321940,34.98,77782.04,0.0,-0.19943,0.0001,22.41468]
[1777114322001,34.98,77782.0167,0.0,-0.19943,0.0001,22.41483]
[1777114328655,34.98,77781.9933,0.0,-0.19944,0.0001,22.41516]
[1777114333690,34.98,77782.6967,0.0,-0.19937,0.0001,22.41077]
[1777114339019,34.98,77783.2,0.0,-0.19932,0.0001,22.40769]
[1777114345026,34.98,77783.33,0.0,-0.19931,0.0001,22.40705]
[1777114350809,34.98,77783.5033,0.0,-0.1993,0.0001,22.40615]
[1777114355847,34.98,77786.8433,0.0,-0.19895,0.0001,22.38152]
[1777114360882,34.98,77786.6633,0.0,-0.19897,0.0001,22.38299]
[1777114366047,34.98,77783.4733,0.0,-0.19929,0.0001,22.40378]
[1777114371964,34.98,77780.0,0.0,-0.19964,0.0001,22.42627]
[1777114378006,34.98,77780.65,0.0,-0.19958,0.0001,22.42215]
[1777114381797,34.98,77780.5533,0.0,-0.19959,0.0001,22.42281]
[1777114387071,34.98,77776.14,0.0,-0.20004,0.0001,22.45188]
[1777114393077,34.99,77775.9033,0.0,-0.20007,0.0001,22.45405]
[1777114398082,34.99,77774.8533,0.0,-0.20018,0.0001,22.46131]
[1777114403343,34.99,77774.7867,0.0,-0.20019,0.0001,22.46202]
[1777114409093,34.99,77772.9367,0.0,-0.20039,0.0001,22.47466]
[1777114418102,34.99,77771.5467,0.0,-0.20051,0.0001,22.48085]
[1777114423321,34.99,77769.31,0.0,-0.20074,0.0001,22.49552]
[1777114428356,34.99,77769.5567,0.0,-0.20072,0.0001,22.49423]
[1777114436120,34.99,77769.05,0.0,-0.20078,0.0001,22.49781]
[1777114441447,34.99,77769.1167,0.0,-0.20077,0.0001,22.49765]
[1777114446482,34.99,77769.0033,0.0,-0.20079,0.0001,22.4986]
[1777114450786,34.99,77769.5333,0.0,-0.20074,0.0001,22.49528]
[1777114450793,34.99,77769.5333,0.0,-0.20074,0.0001,22.49528]
[1777114451022,34.99,77769.5333,0.0,-0.20074,0.0001,22.49528]
[1777114451070,34.99,77769.5333,0.0,-0.20074,0.0001,22.49528]
[1777114451084,34.99,77769.5333,0.0,-0.20074,0.0001,22.49538]
[1777114451803,34.99,77769.5333,0.0,-0.20074,0.0001,22.49538]
[1777114451830,34.99,77769.5333,0.0,-0.20074,0.0001,22.49538]
[1777114451943,34.99,77769.5333,0.0,-0.20074,0.0001,22.49538]
[1777114451944,34.99,77769.5333,0.0,-0.20074,0.0001,22.49538]
[1777114453531,34.99,77787.0767,0.0,-0.19898,0.0001,22.38192]
[1777114457518,34.99,77795.7,0.0,-0.19812,0.0001,22.32606]
[1777114457583,34.99,77795.7,0.0,-0.19812,0.0001,22.32601]
[1777114460913,34.99,77796.08,0.0,-0.19808,0.0001,22.32319]
[1777114463396,34.99,77796.9033,0.0,-0.19799,0.0001,22.31751]
[1777114467913,34.99,77792.58,0.0,-0.19842,0.0001,22.3451]
[1777114470244,34.99,77791.7667,0.0,-0.19849,0.0001,22.35011]
[1777114476160,34.99,77789.5167,0.0,-0.19869,0.0001,22.36073]
[1777114482158,34.99,77786.9433,0.0,-0.19894,0.0001,22.3768]
[1777114482163,34.99,77786.9433,0.0,-0.19894,0.0001,22.3768]
[1777114482167,34.99,77786.43,0.0,-0.19899,0.0001,22.37999]
[1777114482179,34.99,77786.43,0.0,-0.19899,0.0001,22.37999]
[1777114485015,34.99,77785.7667,0.0,-0.19905,0.0001,22.38417]
[1777114485687,34.99,77785.7667,0.0,-0.19905,0.0001,22.38411]
[1777114485904,34.99,77785.7667,0.0,-0.19905,0.0001,22.38411]
[1777114485967,34.99,77785.7667,0.0,-0.19905,0.0001,22.384]
[1777114487298,34.99,77785.7667,0.0,-0.19905,0.0001,22.38404]
[1777114489240,34.99,77779.3,0.0,-0.19969,0.0001,22.42579]
[1777114495179,34.99,77776.5567,0.0,-0.19997,0.0001,22.4434]
[1777114500860,34.99,77776.4267,0.0,-0.19998,0.0001,22.44411]
[1777114505895,34.99,77774.6533,0.0,-0.20015,0.0001,22.45537]
[1777114506776,34.99,77774.6533,0.0,-0.20015,0.0001,22.45537]
[1777114506778,34.99,77774.6533,0.0,-0.20015,0.0001,22.45537]
[1777114512022,34.99,77774.62,0.0,-0.20016,0.0001,22.45554]
[1777114517201,34.99,77773.6067,0.0,-0.20026,0.0001,22.46201]
[1777114522206,34.99,77774.3967,0.0,-0.20018,0.0001,22.45687]
[1777114528051,34.99,77775.2533,0.0,-0.20009,0.0001,22.45133]
[1777114535100,34.99,77776.94,0.0,-0.1999,0.0001,22.43717]
[1777114543156,34.99,77778.03,0.0,-0.1998,0.0001,22.43033]
[1777114551211,34.99,77779.18,0.0,-0.19969,0.0001,22.42317]
[1777114557241,34.99,77779.7433,0.0,-0.19963,0.0001,22.41976]
[1777114567057,34.99,77779.5367,0.0,-0.19965,0.0001,22.42112]
[1777114572326,34.99,77780.9233,0.0,-0.19952,0.0001,22.41266]
[1777114573257,34.99,77781.4133,0.0,-0.19947,0.0001,22.40947]
[1777114578262,34.99,77786.24,0.0,-0.19899,0.0001,22.37812]
[1777114583267,34.99,77784.2133,0.0,-0.19919,0.0001,22.39096]
[1777114588742,34.99,77784.2133,0.0,-0.19919,0.0001,22.39096]
[1777114594972,34.99,77784.9067,0.0,-0.19909,0.0001,22.38262]
[1777114600284,34.99,77786.6667,0.0,-0.19891,0.0001,22.37101]
[1777114605289,34.99,77785.5267,0.0,-0.19902,0.0001,22.37819]
[1777114606860,34.99,77785.5267,0.0,-0.19902,0.0001,22.37816]
[1777114607382,34.99,77785.5267,0.0,-0.19902,0.0001,22.37812]
[1777114613297,34.98,77785.29,0.0,-0.19904,0.0001,22.37928]
[1777114614206,34.98,77785.29,0.0,-0.19904,0.0001,22.37928]
[1777114615394,34.98,77785.2833,0.0,-0.19904,0.0001,22.37918]
[1777114616192,34.98,77785.2833,0.0,-0.19904,0.0001,22.37918]
[1777114619283,34.98,77783.45,0.0,-0.19922,0.0001,22.39078]
[1777114623516,34.98,77782.6233,0.0,-0.19929,0.0001,22.3957]
[1777114624191,34.98,77782.6233,0.0,-0.19929,0.0001,22.3957]
[1777114624965,34.98,77782.6233,0.0,-0.19929,0.0001,22.39561]
[1777114630898,34.98,77780.5233,0.0,-0.1995,0.0001,22.4088]
[1777114636320,34.98,77781.1633,0.0,-0.19943,0.0001,22.40415]
[1777114641325,34.98,77783.1767,0.0,-0.19922,0.0001,22.39087]
[1777114647331,34.98,77783.7533,0.0,-0.19916,0.0001,22.38688]
[1777114648748,34.98,77783.7533,0.0,-0.19916,0.0001,22.38684]
[1777114653928,34.98,77782.45,0.0,-0.19926,0.0001,22.39141]
[1777114658962,34.98,77784.0533,0.0,-0.1991,0.0001,22.38072]
[1777114663998,34.98,77783.1167,0.0,-0.19918,0.0001,22.38638]
[1777114664351,34.98,77783.1167,0.0,-0.19918,0.0001,22.38638]
[1777114671047,34.98,77782.2333,0.0,-0.19927,0.0001,22.39171]
[1777114677507,34.98,77785.2733,0.0,-0.19896,0.0001,22.37196]
[1777114683131,34.97,77785.36,0.0,-0.19895,0.0001,22.37103]
[1777114688167,34.97,77783.2667,0.0,-0.19915,0.0001,22.3842]
[1777114688377,34.97,77783.2667,0.0,-0.19915,0.0001,22.3842]
[1777114694380,34.97,77782.0267,0.0,-0.19927,0.0001,22.39189]
[1777114699385,34.97,77782.2067,0.0,-0.19925,0.0001,22.39048]
[1777114700445,34.97,77782.2067,0.0,-0.19925,0.0001,22.39048]
[1777114701258,34.97,77782.2067,0.0,-0.19925,0.0001,22.3904]
[1777114706293,34.97,77783.35,0.0,-0.19913,0.0001,22.38294]
[1777114709314,34.97,77783.67,0.0,-0.1991,0.0001,22.38084]
[1777114711397,34.97,77784.28,0.0,-0.19902,0.0001,22.3735]
[1777114713185,34.97,77784.2767,0.0,-0.19902,0.0001,22.37352]
[1777114713266,34.97,77784.2767,0.0,-0.19902,0.0001,22.37352]
[1777114713274,34.97,77784.2767,0.0,-0.19902,0.0001,22.37352]
[1777114713305,34.97,77784.2767,0.0,-0.19902,0.0001,22.37352]
[1777114713399,34.97,77784.2733,0.0,-0.19902,0.0001,22.37353]
[1777114713524,34.97,77784.2733,0.0,-0.19902,0.0001,22.37353]
[1777114716402,34.97,77766.8,0.0,-0.20077,0.0001,22.48667]
[1777114721589,34.97,77766.39,0.0,-0.20082,0.0001,22.48982]
[1777114725977,34.97,77766.1233,0.0,-0.20085,0.0001,22.49183]
[1777114726581,34.98,77766.1233,0.0,-0.20085,0.0001,22.49202]
[1777114731696,34.98,77763.3833,0.0,-0.20113,0.0001,22.51007]
[1777114737424,34.98,77764.0333,0.0,-0.20108,0.0001,22.50635]
[1777114738887,34.98,77763.8933,0.0,-0.20109,0.0001,22.50733]
[1777114744435,34.98,77764.3,0.0,-0.20106,0.0001,22.50516]
[1777114749440,34.98,77763.9467,0.0,-0.2011,0.0001,22.50781]
[1777114750132,34.98,77763.9467,0.0,-0.2011,0.0001,22.50781]
[1777114755697,34.98,77764.5533,0.0,-0.20104,0.0001,22.50414]
[1777114755932,34.98,77764.5533,0.0,-0.20105,0.0001,22.50445]
[1777114760451,34.98,77776.5167,0.0,-0.19985,0.0001,22.42763]
[1777114765540,34.98,77777.7067,0.0,-0.19974,0.0001,22.42025]
[1777114770741,34.98,77778.91,0.0,-0.19963,0.0001,22.41332]
[1777114776401,34.98,77779.48,0.0,-0.19956,0.0001,22.40673]
[1777114785536,34.99,77781.0233,0.0,-0.19942,0.0001,22.39796]
[1777114791480,34.99,77780.18,0.0,-0.19952,0.0001,22.4043]
[1777114797486,34.99,77774.7467,0.0,-0.20007,0.0001,22.44001]
[1777114802965,34.99,77774.8267,0.0,-0.20007,0.0001,22.44011]
[1777114804330,34.99,77774.8267,0.0,-0.20007,0.0001,22.44011]
[1777114810036,34.99,77774.5833,0.0,-0.20011,0.0001,22.44232]
[1777114814263,34.99,77772.3,0.0,-0.20034,0.0001,22.45724]
[1777114819329,35.0,77771.6267,0.0,-0.20041,0.0001,22.46208]
[1777114824513,35.0,77768.0667,0.0,-0.20078,0.0001,22.48552]
[1777114830176,35.0,77766.2133,0.0,-0.20097,0.0001,22.49784]
[1777114832443,35.0,77765.7067,0.0,-0.201,0.0001,22.49778]
[1777114838527,35.0,77764.6367,0.0,-0.20111,0.0001,22.50504]
[1777114842700,35.0,77764.0933,0.0,-0.20117,0.0001,22.50871]
[1777114843268,35.0,77764.0933,0.0,-0.20117,0.0001,22.50875]
[1777114848537,35.0,77759.3467,0.0,-0.20165,0.0001,22.53979]
[1777114854346,35.0,77758.13,0.0,-0.20179,0.0001,22.54816]
[1777114859384,35.0,77757.7167,0.0,-0.20183,0.0001,22.55122]
[1777114864419,35.0,77757.6767,0.0,-0.20184,0.0001,22.55187]
[1777114865057,35.0,77757.6767,0.0,-0.20184,0.0001,22.55187]
[1777114865153,35.0,77757.6767,0.0,-0.20184,0.0001,22.55195]
[1777114867019,35.0,77757.6767,0.0,-0.20184,0.0001,22.55194]
[1777114867121,35.0,77757.6767,0.0,-0.20184,0.0001,22.55194]
[1777114871544,35.0,77758.2333,0.0,-0.20179,0.0001,22.5484]
[1777114876191,35.0,77758.6033,0.0,-0.20175,0.0001,22.54611]
[1777114878562,35.0,77758.6267,0.0,-0.20175,0.0001,22.54599]
[1777114879488,35.0,77758.4067,0.0,-0.20177,0.0001,22.54742]
[1777114879568,35.0,77758.7833,0.0,-0.20174,0.0001,22.54502]
[1777114882748,35.0,77756.81,0.0,-0.20194,0.0001,22.55785]
[1777114888577,35.01,77756.6967,0.0,-0.20195,0.0001,22.559]
[1777114894583,35.01,77756.6733,0.0,-0.20194,0.0001,22.55623]
[1777114900589,35.01,77754.9767,0.0,-0.20212,0.0001,22.56751]
[1777114906595,35.01,77755.5033,0.0,-0.20207,0.0001,22.56453]
[1777114908855,35.01,77756.02,0.0,-0.20202,0.0001,22.56128]
[1777114909442,35.01,77756.02,0.0,-0.20202,0.0001,22.56128]
[1777114914564,35.01,77755.9533,0.0,-0.20203,0.0001,22.56205]
[1777114914603,35.01,77756.36,0.0,-0.20199,0.0001,22.55958]
[1777114915812,35.01,77756.36,0.0,-0.20199,0.0001,22.55958]
[1777114918683,35.01,77754.9333,0.0,-0.20214,0.0001,22.56884]
[1777114924613,35.01,77755.91,0.0,-0.20204,0.0001,22.56266]
[1777114930619,35.01,77756.24,0.0,-0.20201,0.0001,22.56068]
[1777114935915,35.01,77756.2533,0.0,-0.20201,0.0001,22.56074]
[1777114940951,35.01,77756.6433,0.0,-0.20197,0.0001,22.55837]
[1777114941633,35.01,77756.6433,0.0,-0.20197,0.0001,22.55837]
[1777114946993,35.01,77758.28,0.0,-0.20181,0.0001,22.54792]
[1777114951719,35.01,77757.9933,0.0,-0.20182,0.0001,22.54642]
[1777114952957,35.01,77757.9933,0.0,-0.20182,0.0001,22.54644]
[1777114955735,35.01,77759.4167,0.0,-0.20168,0.0001,22.53735]
[1777114955743,35.01,77759.4167,0.0,-0.20168,0.0001,22.53735]
[1777114955751,35.01,77759.4167,0.0,-0.20168,0.0001,22.53735]
[1777114957897,35.01,77760.0167,0.0,-0.20162,0.0001,22.53357]
[1777114961507,35.01,77765.9833,0.0,-0.20102,0.0001,22.49544]
[1777114967655,35.01,77763.6333,0.0,-0.20127,0.0001,22.51097]
[1777114973228,35.01,77763.1767,0.0,-0.20132,0.0001,22.51415]
[1777114978667,35.01,77758.3667,0.0,-0.2018,0.0001,22.54516]
[1777114983672,35.01,77757.8533,0.0,-0.20185,0.0001,22.54851]
[1777114989288,35.01,77757.7867,0.0,-0.20186,0.0001,22.54898]
[1777114994687,35.01,77757.66,0.0,-0.20187,0.0001,22.54983]
[1777114996010,35.01,77757.66,0.0,-0.20187,0.0001,22.54983]
[1777114997308,35.01,77757.66,0.0,-0.20187,0.0001,22.54983]
[1777114998131,35.01,77757.66,0.0,-0.20187,0.0001,22.54983]
[1777114998634,35.01,77757.66,0.0,-0.20187,0.0001,22.54983]
[1777115004407,35.01,77756.9033,0.0,-0.20195,0.0001,22.55468]
[1777115004701,35.01,77756.9033,0.0,-0.20195,0.0001,22.55468]
[1777115010703,35.01,77757.4967,0.0,-0.20189,0.0001,22.55089]
[1777115016491,35.01,77757.5233,0.0,-0.20187,0.0001,22.54739]
[1777115023541,35.01,77757.2167,0.0,-0.2019,0.0001,22.5494]
[1777115028576,35.01,77757.2533,0.0,-0.2019,0.0001,22.54919]
[1777115033611,35.01,77757.3633,0.0,-0.20188,0.0001,22.54851]
[1777115038646,35.01,77757.3867,0.0,-0.20188,0.0001,22.54839]
[1777115043681,35.01,77757.0433,0.0,-0.20192,0.0001,22.55062]
[1777115047079,35.01,77757.1933,0.0,-0.2019,0.0001,22.54966]
[1777115047883,35.01,77757.1933,0.0,-0.2019,0.0001,22.54966]
[1777115050403,35.01,77756.3367,0.0,-0.20199,0.0001,22.55518]
[1777115053927,35.01,77756.94,0.0,-0.20193,0.0001,22.55132]
[1777115059756,35.02,77759.3167,0.0,-0.20169,0.0001,22.53608]
[1777115065758,35.02,77764.9467,0.0,-0.20113,0.0001,22.5003]
[1777115070763,35.02,77764.29,0.0,-0.2012,0.0001,22.50482]
[1777115075768,35.02,77763.9233,0.0,-0.20122,0.0001,22.5041]
[1777115077486,35.02,77763.72,0.0,-0.20124,0.0001,22.50546]
[1777115077489,35.02,77763.72,0.0,-0.20124,0.0001,22.50546]
[1777115077896,35.02,77763.72,0.0,-0.20125,0.0001,22.50552]
[1777115081576,35.02,77763.3333,0.0,-0.20129,0.0001,22.50817]
[1777115081677,35.02,77763.3333,0.0,-0.20129,0.0001,22.50823]
[1777115085968,35.02,77762.63,0.0,-0.20136,0.0001,22.51285]
[1777115086696,35.02,77762.63,0.0,-0.20136,0.0001,22.51285]
[1777115091784,35.02,77761.6333,0.0,-0.20147,0.0001,22.51975]
[1777115092524,35.02,77761.6333,0.0,-0.20147,0.0001,22.51975]
[1777115098795,35.02,77760.48,0.0,-0.20159,0.0001,22.52772]
[1777115104269,35.02,77760.5467,0.0,-0.20159,0.0001,22.5277]
[1777115104365,35.02,77760.5467,0.0,-0.20159,0.0001,22.52778]
[1777115110169,35.02,77761.04,0.0,-0.20154,0.0001,22.5248]
[1777115116210,35.02,77758.9633,0.0,-0.20175,0.0001,22.53825]
[1777115121246,35.02,77758.5167,0.0,-0.2018,0.0001,22.54118]
[1777115126823,35.02,77758.1367,0.0,-0.20184,0.0001,22.54366]
[1777115130474,35.02,77758.2233,0.0,-0.20183,0.0001,22.54312]
[1777115130511,35.02,77758.2233,0.0,-0.20183,0.0001,22.54312]
[1777115130514,35.02,77758.2233,0.0,-0.20183,0.0001,22.54312]
[1777115130611,35.02,77758.2233,0.0,-0.20183,0.0001,22.54313]
[1777115136808,35.02,77751.4067,0.0,-0.20251,0.0001,22.58422]
[1777115142398,35.03,77747.8133,0.0,-0.20288,0.0001,22.60798]
[1777115147433,35.03,77745.3233,0.0,-0.20315,0.0001,22.62504]
[1777115152468,35.03,77744.5433,0.0,-0.20325,0.0001,22.63158]
[1777115157502,35.03,77744.96,0.0,-0.20321,0.0001,22.62926]
[1777115162775,35.03,77745.68,0.0,-0.20314,0.0001,22.62495]
[1777115168871,35.04,77748.9367,0.0,-0.20282,0.0001,22.60475]
[1777115173876,35.04,77749.1567,0.0,-0.20281,0.0001,22.60383]
[1777115179658,35.04,77749.5467,0.0,-0.20278,0.0001,22.60194]
[1777115184693,35.04,77750.17,0.0,-0.20272,0.0001,22.59846]
[1777115189729,35.04,77750.0233,0.0,-0.20275,0.0001,22.59992]
[1777115194764,35.04,77749.8867,0.0,-0.20275,0.0001,22.59794]
[1777115199799,35.04,77750.5833,0.0,-0.20269,0.0001,22.59401]
[1777115204908,35.04,77750.4067,0.0,-0.20271,0.0001,22.59569]
[1777115210876,35.05,77750.1833,0.0,-0.20274,0.0001,22.59773]
[1777115215911,35.05,77750.3067,0.0,-0.20274,0.0001,22.59746]
[1777115220925,35.05,77747.21,0.0,-0.20306,0.0001,22.61773]
[1777115225929,35.05,77745.2567,0.0,-0.20326,0.0001,22.6306]
[1777115230934,35.05,77743.4533,0.0,-0.20345,0.0001,22.64242]
[1777115235939,35.05,77742.69,0.0,-0.20353,0.0001,22.64752]
[1777115240944,35.05,77741.5233,0.0,-0.20365,0.0001,22.65517]
[1777115245949,35.05,77741.6467,0.0,-0.20364,0.0001,22.65454]
[1777115250954,35.05,77742.5533,0.0,-0.20355,0.0001,22.64894]
[1777115256960,35.05,77740.0467,0.0,-0.20378,0.0001,22.66179]
[1777115262233,35.05,77739.0667,0.0,-0.20388,0.0001,22.66813]
[1777115263565,35.05,77739.0667,0.0,-0.20388,0.0001,22.66813]
[1777115264739,35.05,77739.0667,0.0,-0.20388,0.0001,22.66814]
[1777115269282,35.05,77726.71,0.0,-0.20513,0.0001,22.74679]
[1777115274317,35.05,77726.07,0.0,-0.20519,0.0001,22.75045]
[1777115279624,35.05,77727.4133,0.0,-0.20505,0.0001,22.74159]
[1777115285397,35.05,77732.6733,0.0,-0.20451,0.0001,22.70776]
[1777115287614,35.05,77732.5933,0.0,-0.20452,0.0001,22.70822]
[1777115292714,35.05,77729.4767,0.0,-0.20483,0.0001,22.72804]
[1777115298488,35.05,77731.2733,0.0,-0.20465,0.0001,22.71656]
[1777115303523,35.05,77731.5,0.0,-0.20463,0.0001,22.71514]
[1777115308557,35.05,77734.3267,0.0,-0.20434,0.0001,22.69718]
[1777115313593,35.05,77734.7667,0.0,-0.20428,0.0001,22.69116]
[1777115319028,35.05,77732.1033,0.0,-0.20455,0.0001,22.70829]
[1777115325034,35.05,77733.04,0.0,-0.20446,0.0001,22.70238]
[1777115330712,35.05,77734.32,0.0,-0.20433,0.0001,22.69436]
[1777115336045,35.05,77735.2733,0.0,-0.20424,0.0001,22.68844]
[1777115341619,35.05,77734.8933,0.0,-0.20428,0.0001,22.69105]
[1777115347055,35.05,77733.94,0.0,-0.20438,0.0001,22.69732]
[1777115352690,35.05,77733.3433,0.0,-0.20444,0.0001,22.70124]
[1777115357901,35.05,77731.4433,0.0,-0.20463,0.0001,22.71343]
[1777115363071,35.05,77730.7367,0.0,-0.2047,0.0001,22.71796]
[1777115369004,35.05,77730.2033,0.0,-0.20476,0.0001,22.72136]
[1777115375020,35.05,77729.4267,0.0,-0.20482,0.0001,22.7229]
[1777115380087,35.05,77729.7267,0.0,-0.20478,0.0001,22.72094]
[1777115385090,35.05,77728.1233,0.0,-0.20495,0.0001,22.7311]
[1777115391098,35.05,77726.4,0.0,-0.20512,0.0001,22.74193]
[1777115396103,35.05,77726.1667,0.0,-0.20514,0.0001,22.74327]
[1777115401108,35.05,77725.8533,0.0,-0.20517,0.0001,22.74511]
[1777115401749,35.05,77725.8533,0.0,-0.20517,0.0001,22.74511]
[1777115407244,35.05,77720.0567,0.0,-0.20575,0.0001,22.78196]
[1777115410099,35.05,77720.2367,0.0,-0.20574,0.0001,22.78075]
[1777115414934,35.05,77720.4033,0.0,-0.20572,0.0001,22.77955]
[1777115420127,35.05,77723.5967,0.0,-0.20539,0.0001,22.75907]
[1777115424938,35.05,77727.61,0.0,-0.20499,0.0001,22.73357]
[1777115430138,35.05,77727.7167,0.0,-0.20498,0.0001,22.73308]
[1777115432675,35.05,77727.45,0.0,-0.20499,0.0001,22.73148]
[1777115433174,35.05,77727.45,0.0,-0.20499,0.0001,22.73151]
[1777115440709,35.05,77726.0633,0.0,-0.20513,0.0001,22.74045]
[1777115447154,35.05,77725.7233,0.0,-0.20516,0.0001,22.74277]
[1777115452159,35.05,77725.69,0.0,-0.20517,0.0001,22.74304]
[1777115458165,35.05,77725.2533,0.0,-0.20521,0.0001,22.74588]
[1777115464171,35.05,77725.3,0.0,-0.20521,0.0001,22.74563]
[1777115464351,35.05,77725.3,0.0,-0.20521,0.0001,22.74563]
[1777115470044,35.05,77725.0267,0.0,-0.20524,0.0001,22.74743]
[1777115476183,35.05,77724.4967,0.0,-0.20529,0.0001,22.75084]
[1777115482189,35.05,77724.16,0.0,-0.20533,0.0001,22.75299]
[1777115487430,35.05,77724.0267,0.0,-0.20534,0.0001,22.75383]
[1777115493200,35.05,77724.6567,0.0,-0.20526,0.0001,22.74644]
[1777115499206,35.05,77724.74,0.0,-0.20525,0.0001,22.74594]
[1777115504211,35.05,77724.5733,0.0,-0.20527,0.0001,22.74703]
[1777115511816,35.05,77724.46,0.0,-0.20528,0.0001,22.74776]
[1777115519024,35.05,77724.2733,0.0,-0.2053,0.0001,22.74898]
[1777115524063,35.05,77724.1633,0.0,-0.20531,0.0001,22.74978]
[1777115529098,35.05,77733.1067,0.0,-0.20441,0.0001,22.693]
[1777115534133,35.05,77733.3367,0.0,-0.20439,0.0001,22.69188]
[1777115539168,35.05,77734.5267,0.0,-0.20428,0.0001,22.68465]
[1777115545022,35.06,77735.7067,0.0,-0.20416,0.0001,22.67753]
[1777115551259,35.06,77737.6767,0.0,-0.20395,0.0001,22.66222]
[1777115556273,35.06,77738.55,0.0,-0.20387,0.0001,22.65716]
[1777115561278,35.06,77737.7033,0.0,-0.20397,0.0001,22.6631]
[1777115566283,35.06,77735.4833,0.0,-0.2042,0.0001,22.67774]
[1777115573423,35.06,77735.0267,0.0,-0.20425,0.0001,22.68122]
[1777115579296,35.06,77735.1333,0.0,-0.20425,0.0001,22.68101]
[1777115584301,35.06,77735.2167,0.0,-0.20425,0.0001,22.68088]
[1777115589306,35.06,77735.1867,0.0,-0.20426,0.0001,22.68146]
[1777115594311,35.07,77735.2233,0.0,-0.20426,0.0001,22.68161]
[1777115599606,35.07,77735.02,0.0,-0.20429,0.0001,22.68336]
[1777115601870,35.07,77734.2767,0.0,-0.20436,0.0001,22.68814]
[1777115602806,35.07,77734.2767,0.0,-0.20436,0.0001,22.68815]
[1777115603799,35.07,77734.2767,0.0,-0.20436,0.0001,22.68816]
[1777115609676,35.07,77726.06,0.0,-0.20519,0.0001,22.7407]
[1777115611278,35.07,77726.06,0.0,-0.20519,0.0001,22.7407]
[1777115612069,35.07,77725.8967,0.0,-0.20519,0.0001,22.73838]
[1777115613917,35.07,77725.86,0.0,-0.20519,0.0001,22.73864]
[1777115619746,35.07,77725.04,0.0,-0.20528,0.0001,22.74389]
[1777115624781,35.07,77725.8167,0.0,-0.2052,0.0001,22.73895]
[1777115629816,35.07,77724.41,0.0,-0.20534,0.0001,22.74793]
[1777115630784,35.07,77724.41,0.0,-0.20534,0.0001,22.74793]
[1777115632350,35.07,77724.41,0.0,-0.20534,0.0001,22.74793]
[1777115637872,35.07,77730.05,0.0,-0.20477,0.0001,22.71219]
[1777115642907,35.07,77729.8833,0.0,-0.20479,0.0001,22.71344]
[1777115647947,35.07,77731.72,0.0,-0.20461,0.0001,22.70195]
[1777115652982,35.07,77735.6033,0.0,-0.20423,0.0001,22.67754]
[1777115658017,35.07,77734.6967,0.0,-0.20432,0.0001,22.6837]
[1777115663379,35.07,77729.72,0.0,-0.20483,0.0001,22.71571]
[1777115669094,35.07,77729.5167,0.0,-0.20485,0.0001,22.71719]
[1777115671904,35.07,77729.1733,0.0,-0.20487,0.0001,22.71607]
[1777115672375,35.07,77729.1733,0.0,-0.20487,0.0001,22.71607]
[1777115672998,35.07,77729.1733,0.0,-0.20487,0.0001,22.7161]
[1777115678394,35.07,77723.7933,0.0,-0.20541,0.0001,22.75042]
[1777115684003,35.07,77725.2667,0.0,-0.20526,0.0001,22.74103]
[1777115689235,35.07,77725.8433,0.0,-0.20521,0.0001,22.73739]
[1777115694270,35.07,77725.7167,0.0,-0.20522,0.0001,22.73822]
[1777115700415,35.07,77725.6533,0.0,-0.20523,0.0001,22.73863]
[1777115706354,35.07,77729.4967,0.0,-0.20484,0.0001,22.71426]
[1777115711388,35.07,77730.8033,0.0,-0.20471,0.0001,22.70612]
[1777115717431,35.07,77729.99,0.0,-0.2048,0.0001,22.71153]
[1777115722441,35.07,77730.6733,0.0,-0.20473,0.0001,22.70736]
[1777115727446,35.07,77730.4767,0.0,-0.20475,0.0001,22.70882]
[1777115732451,35.07,77732.0633,0.0,-0.20458,0.0001,22.69554]
[1777115737456,35.08,77731.65,0.0,-0.20462,0.0001,22.69843]
[1777115742723,35.08,77731.7033,0.0,-0.20462,0.0001,22.69836]
[1777115748467,35.08,77736.1067,0.0,-0.20418,0.0001,22.67075]
[1777115753472,35.08,77735.3533,0.0,-0.20426,0.0001,22.67597]
[1777115758477,35.08,77734.94,0.0,-0.20431,0.0001,22.67897]
[1777115764483,35.08,77734.93,0.0,-0.20432,0.0001,22.67946]
[1777115769796,35.08,77736.04,0.0,-0.20421,0.0001,22.67282]
[1777115775494,35.08,77735.94,0.0,-0.20423,0.0001,22.67385]
[1777115780874,35.08,77735.9667,0.0,-0.20423,0.0001,22.67413]
[1777115786506,35.08,77735.87,0.0,-0.20425,0.0001,22.67508]
[1777115791511,35.08,77735.63,0.0,-0.20426,0.0001,22.67362]
[1777115795515,35.09,77735.01,0.0,-0.20433,0.0001,22.67786]
[1777115797517,35.09,77734.8033,0.0,-0.20435,0.0001,22.67932]
[1777115802522,35.09,77734.8467,0.0,-0.20435,0.0001,22.67938]
[1777115807527,35.09,77734.3467,0.0,-0.2044,0.0001,22.68291]
[1777115812532,35.09,77733.7033,0.0,-0.20447,0.0001,22.68732]
[1777115818538,35.09,77733.28,0.0,-0.20452,0.0001,22.69035]
[1777115824175,35.09,77733.2567,0.0,-0.20453,0.0001,22.69082]
[1777115830520,35.09,77732.7567,0.0,-0.20458,0.0001,22.69421]
[1777115836259,35.09,77732.78,0.0,-0.20459,0.0001,22.69444]
[1777115841294,35.09,77734.2067,0.0,-0.20445,0.0001,22.68556]
[1777115846329,35.09,77735.8367,0.0,-0.20429,0.0001,22.6755]
[1777115851571,35.09,77736.51,0.0,-0.2042,0.0001,22.66821]
[1777115857405,35.09,77736.53,0.0,-0.20421,0.0001,22.66854]
[1777115862441,35.09,77736.41,0.0,-0.20423,0.0001,22.66968]
[1777115867587,35.1,77736.6267,0.0,-0.20421,0.0001,22.66868]
[1777115872592,35.1,77736.58,0.0,-0.20422,0.0001,22.66935]
[1777115879343,35.1,77736.02,0.0,-0.20428,0.0001,22.67314]
[1777115885603,35.1,77736.8233,0.0,-0.20421,0.0001,22.66872]
[1777115890610,35.1,77735.64,0.0,-0.20433,0.0001,22.67664]
[1777115895615,35.1,77736.3067,0.0,-0.20427,0.0001,22.6727]
[1777115901621,35.1,77736.7867,0.0,-0.20423,0.0001,22.67006]
[1777115908272,35.1,77736.97,0.0,-0.20421,0.0001,22.66904]
[1777115913633,35.1,77738.23,0.0,-0.20408,0.0001,22.65839]
[1777115918638,35.1,77738.76,0.0,-0.20403,0.0001,22.65544]
[1777115925883,35.11,77739.18,0.0,-0.204,0.0001,22.65337]
[1777115931651,35.11,77739.38,0.0,-0.20399,0.0001,22.65264]
[1777115936962,35.11,77739.4567,0.0,-0.20399,0.0001,22.65269]
[1777115941996,35.11,77739.3767,0.0,-0.204,0.0001,22.65365]
[1777115947667,35.11,77738.74,0.0,-0.20407,0.0001,22.65814]
[1777115952672,35.11,77738.5033,0.0,-0.2041,0.0001,22.66005]
[1777115957740,35.11,77738.3167,0.0,-0.20413,0.0001,22.66156]
[1777115963149,35.11,77738.63,0.0,-0.2041,0.0001,22.66011]
[1777115968683,35.11,77733.2,0.0,-0.20465,0.0001,22.69492]
[1777115973692,35.11,77730.9633,0.0,-0.20486,0.0001,22.70596]
[1777115976163,35.11,77730.9633,0.0,-0.20486,0.0001,22.706]
[1777115977908,35.11,77730.3933,0.0,-0.20492,0.0001,22.70968]
[1777115978253,35.12,77730.3933,0.0,-0.20492,0.0001,22.70976]
[1777115983289,35.12,77726.86,0.0,-0.20534,0.0001,22.73624]
[1777115988324,35.13,77726.6367,0.0,-0.20537,0.0001,22.73824]
[1777115990296,35.13,77726.6367,0.0,-0.20537,0.0001,22.73836]
[1777115990316,35.13,77726.6367,0.0,-0.20537,0.0001,22.73836]
[1777115990338,35.13,77726.6367,0.0,-0.20538,0.0001,22.73851]
[1777115991246,35.13,77726.6367,0.0,-0.20538,0.0001,22.73851]
[1777115993728,35.13,77719.2267,0.0,-0.20613,0.0001,22.78593]
[1777115994374,35.13,77719.2267,0.0,-0.20613,0.0001,22.78593]
[1777115994379,35.13,77719.2267,0.0,-0.20613,0.0001,22.78593]
[1777115994567,35.13,77719.2267,0.0,-0.20613,0.0001,22.78593]
[1777115995414,35.13,77719.2267,0.0,-0.20613,0.0001,22.78612]
[1777116001415,35.13,77721.5633,0.0,-0.20591,0.0001,22.77202]
[1777116006727,35.13,77723.78,0.0,-0.20569,0.0001,22.75855]
[1777116011860,35.13,77723.14,0.0,-0.20577,0.0001,22.76322]
[1777116017739,35.13,77721.31,0.0,-0.20596,0.0001,22.77548]
[1777116022744,35.14,77721.5833,0.0,-0.20594,0.0001,22.77426]
[1777116028607,35.14,77721.56,0.0,-0.20595,0.0001,22.77504]
[1777116035657,35.14,77722.32,0.0,-0.20587,0.0001,22.7676]
[1777116040691,35.14,77722.6767,0.0,-0.20584,0.0001,22.76588]
[1777116043792,35.14,77717.8033,0.0,-0.20634,0.0001,22.7971]
[1777116047003,35.14,77717.8033,0.0,-0.20635,0.0001,22.79758]
[1777116047813,35.14,77717.8033,0.0,-0.20635,0.0001,22.79769]
[1777116052774,35.14,77706.4,0.0,-0.20752,0.0001,22.87063]
[1777116057779,35.14,77706.18,0.0,-0.20755,0.0001,22.87253]
[1777116060079,35.14,77705.3133,0.0,-0.20764,0.0001,22.87822]
[1777116060351,35.14,77705.3133,0.0,-0.20764,0.0001,22.87822]
[1777116060447,35.14,77705.3133,0.0,-0.20764,0.0001,22.87829]
[1777116062421,35.15,77704.25,0.0,-0.20775,0.0001,22.88516]
[1777116062519,35.15,77704.25,0.0,-0.20775,0.0001,22.88529]
[1777116067789,35.15,77704.9733,0.0,-0.20768,0.0001,22.88114]
[1777116072114,35.15,77704.75,0.0,-0.20771,0.0001,22.88281]
[1777116077799,35.15,77705.1967,0.0,-0.20768,0.0001,22.88064]
[1777116078836,35.15,77705.1967,0.0,-0.20768,0.0001,22.88073]
[1777116080978,35.15,77702.41,0.0,-0.20796,0.0001,22.89854]
[1777116081803,35.15,77694.8833,0.0,-0.20873,0.0001,22.94622]
[1777116086874,35.15,77694.7,0.0,-0.20875,0.0001,22.94762]
[1777116088756,35.15,77694.7,0.0,-0.20876,0.0001,22.94766]
[1777116088810,35.15,77691.0833,0.0,-0.20913,0.0001,22.97056]
[1777116088990,35.15,77691.0833,0.0,-0.20913,0.0001,22.97056]
[1777116090965,35.15,77691.0833,0.0,-0.20912,0.0001,22.9705]
[1777116090968,35.15,77691.0833,0.0,-0.20912,0.0001,22.9705]
[1777116091813,35.15,77679.33,0.0,-0.21031,0.0001,23.04136]
[1777116091828,35.15,77679.33,0.0,-0.21031,0.0001,23.04136]
[1777116096973,35.15,77671.77,0.0,-0.21108,0.0001,23.08853]
[1777116099932,35.15,77671.4967,0.0,-0.2111,0.0001,23.08996]
[1777116105154,35.15,77673.4267,0.0,-0.2109,0.0001,23.07729]
[1777116110189,35.15,77667.99,0.0,-0.21145,0.0001,23.11096]
[1777116111196,35.15,77667.99,0.0,-0.21145,0.0001,23.11096]
[1777116111332,35.15,77667.99,0.0,-0.21145,0.0001,23.11096]
[1777116116864,35.14,77662.08,0.0,-0.21205,0.0001,23.14755]
[1777116122273,35.14,77658.1167,0.0,-0.21244,0.0001,23.1717]
[1777116122972,35.14,77658.1167,0.0,-0.21244,0.0001,23.1717]
[1777116126087,35.14,77657.9733,0.0,-0.21245,0.0001,23.17238]
[1777116126355,35.14,77657.9733,0.0,-0.21245,0.0001,23.17238]
[1777116129269,35.14,77657.5033,0.0,-0.2125,0.0001,23.17531]
[1777116130487,35.14,77657.08,0.0,-0.21255,0.0001,23.17798]
[1777116131977,35.14,77656.7,0.0,-0.21259,0.0001,23.18038]
[1777116137859,35.14,77662.9867,0.0,-0.21194,0.0001,23.14103]
[1777116137997,35.14,77662.9867,0.0,-0.21194,0.0001,23.14103]
[1777116143421,35.14,77670.29,0.0,-0.21119,0.0001,23.09498]
[1777116148456,35.14,77669.2067,0.0,-0.2113,0.0001,23.10171]
[1777116148987,35.14,77669.2067,0.0,-0.2113,0.0001,23.10171]
[1777116149986,35.14,77669.2067,0.0,-0.2113,0.0001,23.10177]
[1777116150922,35.14,77669.2067,0.0,-0.2113,0.0001,23.10172]
[1777116154054,35.14,77665.14,0.0,-0.2117,0.0001,23.1242]
[1777116155872,35.14,77665.14,0.0,-0.2117,0.0001,23.12428]
[1777116161553,35.14,77664.0233,0.0,-0.21182,0.0001,23.13164]
[1777116166889,35.14,77665.0367,0.0,-0.21172,0.0001,23.12555]
[1777116172895,35.14,77663.64,0.0,-0.21187,0.0001,23.13469]
[1777116178672,35.15,77663.7133,0.0,-0.21187,0.0001,23.13454]
[1777116183707,35.15,77662.9,0.0,-0.21195,0.0001,23.13989]
[1777116188742,35.15,77661.24,0.0,-0.21213,0.0001,23.15053]
[1777116193777,35.15,77659.47,0.0,-0.21231,0.0001,23.16179]
[1777116198814,35.15,77659.0833,0.0,-0.21236,0.0001,23.1643]
[1777116203849,35.15,77656.0333,0.0,-0.21267,0.0001,23.18347]
[1777116208883,35.15,77653.2733,0.0,-0.21295,0.0001,23.20071]
[1777116213939,35.15,77651.36,0.0,-0.21313,0.0001,23.2092]
[1777116218944,35.15,77650.75,0.0,-0.21319,0.0001,23.21282]
[1777116220364,35.15,77650.8333,0.0,-0.21318,0.0001,23.21226]
[1777116221240,35.15,77650.8333,0.0,-0.21318,0.0001,23.21217]
[1777116221773,35.14,77650.8333,0.0,-0.21318,0.0001,23.21204]
[1777116222948,35.14,77636.5933,0.0,-0.21466,0.0001,23.30133]
[1777116227953,35.14,77634.6833,0.0,-0.21485,0.0001,23.313]
[1777116233959,35.14,77625.28,0.0,-0.21582,0.0001,23.37128]
[1777116238966,35.14,77627.1667,0.0,-0.21561,0.0001,23.3589]
[1777116243971,35.14,77628.2067,0.0,-0.2155,0.0001,23.35187]
[1777116248976,35.14,77636.36,0.0,-0.21464,0.0001,23.30041]
[1777116254982,35.14,77637.1833,0.0,-0.21455,0.0001,23.29503]
[1777116259988,35.14,77637.6233,0.0,-0.2145,0.0001,23.29211]
[1777116263793,35.14,77637.6933,0.0,-0.2145,0.0001,23.29159]
[1777116263993,35.14,77641.2233,0.0,-0.21413,0.0001,23.26945]
[1777116264003,35.14,77641.2233,0.0,-0.21413,0.0001,23.26945]
[1777116271003,35.14,77646.77,0.0,-0.21352,0.0001,23.2308]
[1777116272413,35.14,77646.77,0.0,-0.21352,0.0001,23.23074]
[1777116272448,35.14,77646.77,0.0,-0.21352,0.0001,23.23074]
[1777116272718,35.14,77646.77,0.0,-0.21352,0.0001,23.23068]
[1777116276538,35.13,77657.06,0.0,-0.21245,0.0001,23.16559]
[1777116278382,35.13,77660.15,0.0,-0.21213,0.0001,23.14583]
[1777116284017,35.13,77659.58,0.0,-0.21217,0.0001,23.14815]
[1777116289445,35.13,77658.7067,0.0,-0.21224,0.0001,23.15237]
[1777116292098,35.13,77657.7867,0.0,-0.21232,0.0001,23.15772]
[1777116292760,35.13,77657.7867,0.0,-0.21232,0.0001,23.15772]
[1777116293998,35.13,77657.7867,0.0,-0.21232,0.0001,23.15761]
[1777116294025,35.13,77657.7867,0.0,-0.21232,0.0001,23.15761]
[1777116299515,35.12,77657.2033,0.0,-0.21237,0.0001,23.1604]
[1777116304550,35.12,77656.0167,0.0,-0.21248,0.0001,23.16728]
[1777116309585,35.12,77656.0233,0.0,-0.21247,0.0001,23.16665]
[1777116314620,35.12,77655.51,0.0,-0.21252,0.0001,23.16929]
[1777116320058,35.12,77654.9933,0.0,-0.21256,0.0001,23.17193]
[1777116325697,35.12,77654.6167,0.0,-0.21259,0.0001,23.17357]
[1777116330732,35.11,77653.28,0.0,-0.21272,0.0001,23.18135]
[1777116340078,35.11,77653.11,0.0,-0.2127,0.0001,23.1779]
[1777116345839,35.11,77652.2733,0.0,-0.21277,0.0001,23.18239]
[1777116350874,35.11,77652.8,0.0,-0.2127,0.0001,23.17843]
[1777116355909,35.11,77652.1067,0.0,-0.21277,0.0001,23.18213]
[1777116360944,35.1,77649.31,0.0,-0.21304,0.0001,23.19896]
[1777116364737,35.1,77649.9333,0.0,-0.21297,0.0001,23.1946]
[1777116364975,35.1,77649.9333,0.0,-0.21297,0.0001,23.19445]
[1777116370010,35.1,77652.5133,0.0,-0.2127,0.0001,23.17799]
[1777116375045,35.1,77652.9167,0.0,-0.21265,0.0001,23.17525]
[1777116375757,35.1,77652.9167,0.0,-0.21265,0.0001,23.17525]
[1777116375820,35.1,77652.9167,0.0,-0.21265,0.0001,23.17525]
[1777116375852,35.1,77652.9167,0.0,-0.21265,0.0001,23.17525]
[1777116376052,35.1,77652.9167,0.0,-0.21265,0.0001,23.1752]
[1777116381087,35.1,77652.5667,0.0,-0.21268,0.0001,23.17678]
[1777116386122,35.1,77651.97,0.0,-0.21273,0.0001,23.17991]
[1777116391129,35.1,77652.9433,0.0,-0.2126,0.0001,23.16982]
[1777116396062,35.1,77652.77,0.0,-0.21261,0.0001,23.17045]
[1777116402140,35.09,77652.3867,0.0,-0.21264,0.0001,23.17205]
[1777116405915,35.09,77651.7533,0.0,-0.2127,0.0001,23.1758]
[1777116405974,35.09,77651.7533,0.0,-0.2127,0.0001,23.17556]
[1777116408378,35.09,77649.6667,0.0,-0.21291,0.0001,23.18871]
[1777116414152,35.09,77648.2,0.0,-0.21307,0.0001,23.19789]
[1777116415628,35.09,77648.2167,0.0,-0.21306,0.0001,23.19777]
[1777116416142,35.09,77648.2167,0.0,-0.21306,0.0001,23.19777]
[1777116416805,35.09,77648.2167,0.0,-0.21306,0.0001,23.19776]
[1777116417857,35.09,77648.2167,0.0,-0.21306,0.0001,23.19775]
[1777116421027,35.09,77648.5267,0.0,-0.21303,0.0001,23.19577]
[1777116426164,35.09,77647.3733,0.0,-0.21315,0.0001,23.2029]
[1777116427949,35.09,77647.38,0.0,-0.21315,0.0001,23.20284]
[1777116430390,35.09,77648.3333,0.0,-0.21305,0.0001,23.19681]
[1777116435465,35.09,77649.01,0.0,-0.21298,0.0001,23.19251]
[1777116441178,35.09,77648.94,0.0,-0.21298,0.0001,23.19293]
[1777116446542,35.09,77649.3567,0.0,-0.21294,0.0001,23.19029]
[1777116451577,35.09,77648.9933,0.0,-0.21296,0.0001,23.1892]
[1777116456613,35.09,77647.4267,0.0,-0.21312,0.0001,23.19899]
[1777116461648,35.09,77650.5,0.0,-0.2128,0.0001,23.17963]
[1777116466683,35.09,77650.6033,0.0,-0.21279,0.0001,23.17903]
[1777116471718,35.09,77650.74,0.0,-0.21278,0.0001,23.17822]
[1777116477214,35.09,77650.45,0.0,-0.21281,0.0001,23.1801]
[1777116482797,35.09,77650.8133,0.0,-0.21277,0.0001,23.17787]
[1777116488227,35.09,77650.9633,0.0,-0.21276,0.0001,23.17699]
[1777116493363,35.09,77650.97,0.0,-0.21276,0.0001,23.17701]
[1777116499094,35.09,77650.9533,0.0,-0.21276,0.0001,23.17714]
[1777116501978,35.09,77651.3267,0.0,-0.21272,0.0001,23.17485]
[1777116502853,35.09,77651.3267,0.0,-0.21272,0.0001,23.17488]
[1777116507975,35.09,77651.8633,0.0,-0.21267,0.0001,23.17161]
[1777116513011,35.09,77653.95,0.0,-0.21243,0.0001,23.15529]
[1777116518046,35.09,77654.2733,0.0,-0.2124,0.0001,23.15344]
[1777116523081,35.09,77654.54,0.0,-0.21238,0.0001,23.15196]
[1777116528116,35.1,77654.4167,0.0,-0.2124,0.0001,23.15294]
[1777116533151,35.1,77657.55,0.0,-0.21207,0.0001,23.13345]
[1777116538185,35.1,77656.1433,0.0,-0.21222,0.0001,23.14258]
[1777116543221,35.1,77655.89,0.0,-0.21225,0.0001,23.14443]
[1777116548255,35.1,77657.8867,0.0,-0.21205,0.0001,23.13216]
[1777116555811,35.1,77656.95,0.0,-0.21215,0.0001,23.13835]
[1777116559086,35.1,77657.1067,0.0,-0.21214,0.0001,23.13763]
[1777116559389,35.1,77657.1067,0.0,-0.21214,0.0001,23.13769]
[1777116565304,35.1,77659.65,0.0,-0.21189,0.0001,23.12212]
[1777116570309,35.1,77659.7367,0.0,-0.21188,0.0001,23.12193]
[1777116570313,35.1,77659.7367,0.0,-0.21188,0.0001,23.12193]
[1777116576279,35.1,77659.2667,0.0,-0.21191,0.0001,23.12134]
[1777116582323,35.1,77658.8667,0.0,-0.21195,0.0001,23.12357]
[1777116582327,35.1,77658.8667,0.0,-0.21195,0.0001,23.12357]
[1777116582899,35.1,77658.8667,0.0,-0.21195,0.0001,23.12357]
[1777116586464,35.1,77649.4933,0.0,-0.21292,0.0001,23.18262]
[1777116586762,35.1,77649.4933,0.0,-0.21292,0.0001,23.18262]
[1777116586857,35.1,77649.4933,0.0,-0.21292,0.0001,23.18262]
[1777116592333,35.1,77650.84,0.0,-0.21277,0.0001,23.1735]
[1777116594730,35.1,77651.0433,0.0,-0.21274,0.0001,23.17197]
[1777116594734,35.1,77651.0433,0.0,-0.21274,0.0001,23.17185]
[1777116600622,35.1,77651.0433,0.0,-0.21273,0.0001,23.17136]
[1777116605657,35.1,77653.6933,0.0,-0.21245,0.0001,23.15433]
[1777116610692,35.09,77653.8633,0.0,-0.21243,0.0001,23.15296]
[1777116613317,35.09,77653.88,0.0,-0.21243,0.0001,23.1528]
[1777116613336,35.09,77653.88,0.0,-0.21243,0.0001,23.15274]
[1777116617090,35.09,77655.6167,0.0,-0.21224,0.0001,23.14153]
[1777116622776,35.09,77655.7667,0.0,-0.21221,0.0001,23.13934]
[1777116625713,35.09,77656.28,0.0,-0.21215,0.0001,23.13572]
[1777116625814,35.09,77656.28,0.0,-0.21215,0.0001,23.13553]
[1777116629010,35.09,77655.8933,0.0,-0.21218,0.0001,23.13768]
[1777116634860,35.09,77657.4167,0.0,-0.212,0.0001,23.12448]
[1777116639895,35.09,77657.1567,0.0,-0.21203,0.0001,23.12603]
[1777116642242,35.09,77657.1567,0.0,-0.21203,0.0001,23.12601]
[1777116642338,35.09,77657.1567,0.0,-0.21203,0.0001,23.12599]
[1777116647388,35.09,77656.7533,0.0,-0.21206,0.0001,23.12819]
[1777116652393,35.09,77656.5033,0.0,-0.21208,0.0001,23.12942]
[1777116657398,35.09,77656.6733,0.0,-0.21206,0.0001,23.12801]
[1777116662830,35.08,77656.5267,0.0,-0.21207,0.0001,23.12859]
[1777116662831,35.08,77656.5267,0.0,-0.21207,0.0001,23.12859]
[1777116668409,35.08,77655.9167,0.0,-0.21212,0.0001,23.13146]
[1777116674415,35.08,77655.6567,0.0,-0.21213,0.0001,23.132]
[1777116677293,35.08,77655.6667,0.0,-0.21212,0.0001,23.13157]
[1777116677394,35.08,77655.6667,0.0,-0.21212,0.0001,23.13138]
[1777116679356,35.08,77655.6667,0.0,-0.21211,0.0001,23.13124]
[1777116679420,35.08,77655.66,0.0,-0.21211,0.0001,23.13113]
[1777116679973,35.08,77655.66,0.0,-0.21211,0.0001,23.13113]
[1777116683496,35.08,77655.6,0.0,-0.21211,0.0001,23.13112]
[1777116683817,35.08,77655.6,0.0,-0.21211,0.0001,23.13109]
[1777116689240,35.08,77655.22,0.0,-0.21215,0.0001,23.13334]
[1777116689676,35.08,77655.22,0.0,-0.21215,0.0001,23.13334]
[1777116689768,35.08,77655.22,0.0,-0.21215,0.0001,23.13331]
[1777116701325,35.07,77654.9,0.0,-0.21215,0.0001,23.13119]
[1777116706447,35.07,77654.4867,0.0,-0.21219,0.0001,23.13344]
[1777116712453,35.07,77654.4467,0.0,-0.21218,0.0001,23.13327]
[1777116718459,35.07,77654.5433,0.0,-0.21217,0.0001,23.13223]
[1777116724383,35.07,77654.4933,0.0,-0.21217,0.0001,23.1322]
[1777116728361,35.07,77653.1033,0.0,-0.21231,0.0001,23.14066]
[1777116733477,35.07,77651.7967,0.0,-0.21243,0.0001,23.14835]
[1777116738482,35.07,77651.9733,0.0,-0.21241,0.0001,23.1468]
[1777116739182,35.07,77651.9733,0.0,-0.21241,0.0001,23.1468]
[1777116739254,35.07,77651.9733,0.0,-0.21241,0.0001,23.1468]
[1777116739279,35.07,77651.9733,0.0,-0.21241,0.0001,23.14671]
[1777116744488,35.07,77646.1733,0.0,-0.21301,0.0001,23.18336]
[1777116748828,35.07,77646.3,0.0,-0.213,0.0001,23.18259]
[1777116754498,35.07,77646.09,0.0,-0.213,0.0001,23.18039]
[1777116759503,35.07,77646.7367,0.0,-0.21293,0.0001,23.17616]
[1777116764508,35.07,77646.9467,0.0,-0.2129,0.0001,23.17471]
[1777116769804,35.07,77647.3533,0.0,-0.21286,0.0001,23.17203]
[1777116775033,35.07,77650.2033,0.0,-0.21256,0.0001,23.15405]
[1777116780524,35.07,77650.0867,0.0,-0.21258,0.0001,23.15479]
[1777116786530,35.07,77649.9467,0.0,-0.21259,0.0001,23.15567]
[1777116791959,35.07,77650.9533,0.0,-0.21249,0.0001,23.14934]
[1777116796994,35.07,77650.9,0.0,-0.21249,0.0001,23.14971]
[1777116804046,35.07,77650.8933,0.0,-0.21249,0.0001,23.14979]
[1777116809081,35.07,77650.0067,0.0,-0.21259,0.0001,23.15538]
[1777116814557,35.07,77648.76,0.0,-0.21269,0.0001,23.15985]
[1777116820159,35.07,77649.42,0.0,-0.21263,0.0001,23.15565]
[1777116825193,35.07,77649.0967,0.0,-0.21266,0.0001,23.15767]
[1777116830575,35.07,77649.4633,0.0,-0.21262,0.0001,23.15534]
[1777116835580,35.07,77649.44,0.0,-0.21262,0.0001,23.15547]
[1777116841306,35.07,77647.4267,0.0,-0.21283,0.0001,23.16811]
[1777116846340,35.06,77645.7533,0.0,-0.213,0.0001,23.1785]
[1777116851376,35.06,77645.9767,0.0,-0.21298,0.0001,23.17694]
[1777116856411,35.06,77645.97,0.0,-0.21297,0.0001,23.17684]
[1777116861446,35.06,77644.34,0.0,-0.21314,0.0001,23.18691]
[1777116866481,35.06,77644.26,0.0,-0.21315,0.0001,23.18721]
[1777116871516,35.06,77644.3867,0.0,-0.21311,0.0001,23.18287]
[1777116875128,35.06,77644.0167,0.0,-0.21315,0.0001,23.18507]
[1777116875909,35.06,77644.0167,0.0,-0.21315,0.0001,23.185]
[1777116876788,35.06,77644.0167,0.0,-0.21314,0.0001,23.18495]
[1777116877124,35.06,77644.0167,0.0,-0.21314,0.0001,23.18495]
[1777116877759,35.06,77644.0167,0.0,-0.21314,0.0001,23.18486]
[1777116883628,35.06,77636.3667,0.0,-0.21393,0.0001,23.2326]
[1777116885913,35.06,77636.3667,0.0,-0.21393,0.0001,23.23245]
[1777116887798,35.06,77636.88,0.0,-0.21388,0.0001,23.22911]
[1777116889679,35.06,77642.1633,0.0,-0.21332,0.0001,23.19581]
[1777116891918,35.06,77645.5567,0.0,-0.21297,0.0001,23.17439]
[1777116896003,35.06,77644.7933,0.0,-0.21305,0.0001,23.1792]
[1777116897133,35.06,77644.7933,0.0,-0.21305,0.0001,23.17921]
[1777116897966,35.06,77644.7933,0.0,-0.21305,0.0001,23.17918]
[1777116904649,35.06,77644.69,0.0,-0.21306,0.0001,23.17967]
[1777116909654,35.06,77644.2367,0.0,-0.2131,0.0001,23.18237]
[1777116910133,35.06,77644.2367,0.0,-0.2131,0.0001,23.18237]
[1777116915660,35.06,77640.9567,0.0,-0.21344,0.0001,23.20293]
[1777116917366,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917383,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917457,35.06,77633.03,0.0,-0.21427,0.0001,23.25264]
[1777116922667,35.06,77632.1967,0.0,-0.21436,0.0001,23.25814]
[1777116928673,35.06,77633.3633,0.0,-0.21424,0.0001,23.25116]
[1777116933678,35.06,77632.94,0.0,-0.21427,0.0001,23.25076]
[1777116938685,35.06,77633.2867,0.0,-0.21424,0.0001,23.24887]
[1777116944021,35.06,77633.8433,0.0,-0.21419,0.0001,23.24575]
[1777116949056,35.06,77634.4367,0.0,-0.21413,0.0001,23.24235]
[1777116954091,35.06,77634.57,0.0,-0.21412,0.0001,23.24185]
[1777116959127,35.06,77632.64,0.0,-0.21433,0.0001,23.25423]
[1777116962020,35.06,77632.9633,0.0,-0.21429,0.0001,23.25231]
[1777116962147,35.06,77632.9633,0.0,-0.2143,0.0001,23.25236]
[1777116962812,35.06,77632.9633,0.1,-0.2143,0.0001,23.25236]
[1777116962814,35.06,77632.9633,0.1,-0.2143,0.0001,23.25236]
[1777116962882,35.06,77632.9633,0.1,-0.2143,0.0001,23.25236]
[1777116963154,35.06,77632.9633,0.1,-0.21429,0.0001,23.25229]
[1777116968211,35.06,77632.8667,0.1,-0.2143,0.0001,23.25265]
[1777116968313,35.06,77632.8667,0.1,-0.2143,0.0001,23.25259]
[1777116969194,35.06,77632.8667,0.1,-0.2143,0.0001,23.25259]
[1777116969259,35.06,77632.8667,0.1,-0.2143,0.0001,23.25259]
[1777116969266,35.06,77632.8667,0.1,-0.2143,0.0001,23.25259]
[1777116969270,35.06,77632.8667,0.1,-0.2143,0.0001,23.25259]
[1777116969296,35.06,77632.8667,0.1,-0.2143,0.0001,23.25259]
[1777116969402,35.06,77632.8667,0.1,-0.2143,0.0001,23.25259]
[1777116974928,35.06,77627.1767,0.1,-0.21489,0.0001,23.28814]
[1777116980273,35.06,77623.39,0.1,-0.21528,0.0001,23.31166]
[1777116985308,35.06,77623.0867,0.1,-0.21531,0.0001,23.3133]
[1777116990343,35.06,77622.2033,0.1,-0.2154,0.0001,23.31856]
[1777116995378,35.06,77622.31,0.1,-0.21536,0.0001,23.31425]
[1777117000461,35.06,77622.2733,0.1,-0.21536,0.0001,23.31427]
[1777117006455,35.06,77625.3233,0.1,-0.21504,0.0001,23.29476]
[1777117011464,35.06,77630.73,0.1,-0.21447,0.0001,23.26075]
[1777117012053,35.06,77630.73,0.1,-0.21447,0.0001,23.26073]
[1777117017764,35.06,77630.2533,0.1,-0.21452,0.0001,23.26361]
[1777117022769,35.06,77629.7867,0.1,-0.21457,0.0001,23.26645]
[1777117028611,35.06,77629.8967,0.1,-0.21455,0.0001,23.26562]
[1777117030317,35.06,77629.7867,0.1,-0.21456,0.0001,23.26629]
[1777117030327,35.06,77629.7867,0.1,-0.21456,0.0001,23.26629]
[1777117030625,35.06,77629.7867,0.1,-0.21456,0.0001,23.26627]
[1777117035659,35.06,77630.66,0.1,-0.21447,0.0001,23.26043]
[1777117035786,35.06,77630.66,0.1,-0.21447,0.0001,23.26043]
[1777117036883,35.06,77630.66,0.1,-0.21447,0.0001,23.26036]
[1777117037674,35.06,77630.66,0.1,-0.21446,0.0001,23.26025]
[1777117042715,35.06,77631.1633,0.1,-0.2144,0.0001,23.25653]
[1777117047745,35.05,77631.5067,0.1,-0.21436,0.0001,23.25385]
[1777117052783,35.05,77632.6133,0.1,-0.21422,0.0001,23.24305]
[1777117057806,35.05,77633.17,0.1,-0.21415,0.0001,23.2391]
[1777117058977,35.05,77632.47,0.1,-0.21422,0.0001,23.24341]
[1777117059808,35.05,77632.9167,0.1,-0.21417,0.0001,23.24051]
[1777117064813,35.05,77626.4433,0.1,-0.21485,0.0001,23.28118]
[1777117069818,35.05,77627.32,0.1,-0.21476,0.0001,23.27566]
[1777117071004,35.05,77626.9667,0.1,-0.2148,0.0001,23.27788]
[1777117076825,35.05,77626.8267,0.1,-0.21481,0.0001,23.27886]
[1777117081987,35.05,77628.2233,0.1,-0.21467,0.0001,23.27025]
[1777117087835,35.05,77628.5833,0.1,-0.21463,0.0001,23.26821]
[1777117092840,35.05,77628.38,0.1,-0.21466,0.0001,23.26966]
[1777117097845,35.05,77627.29,0.1,-0.21477,0.0001,23.27666]
[1777117103134,35.05,77627.0233,0.1,-0.2148,0.0001,23.27848]
[1777117108169,35.05,77629.3833,0.1,-0.21456,0.0001,23.26385]
[1777117113203,35.05,77628.9933,0.1,-0.21458,0.0001,23.26314]
[1777117116004,35.05,77629.0033,0.1,-0.21459,0.0001,23.26316]
[1777117116017,35.05,77629.0033,0.1,-0.21459,0.0001,23.26316]
[1777117116225,35.05,77629.0033,0.1,-0.21459,0.0001,23.2632]
[1777117117018,35.05,77629.0033,0.1,-0.21459,0.0001,23.2632]
[1777117117600,35.05,77629.0033,0.1,-0.21459,0.0001,23.2632]
[1777117120869,35.05,77641.9533,0.1,-0.21323,0.0001,23.18163]
[1777117126876,35.05,77643.4233,0.1,-0.21308,0.0001,23.17242]
[1777117130879,35.05,77643.2833,0.1,-0.2131,0.0001,23.17334]
[1777117132576,35.05,77643.2833,0.1,-0.2131,0.0001,23.17337]
[1777117135847,35.06,77644.2533,0.1,-0.213,0.0001,23.16732]
[1777117140848,35.06,77644.14,0.1,-0.21301,0.0001,23.16814]
[1777117141249,35.06,77644.14,0.1,-0.21301,0.0001,23.16816]
[1777117142053,35.06,77644.14,0.1,-0.21301,0.0001,23.16818]
[1777117145100,35.06,77644.1533,0.1,-0.21301,0.0001,23.16804]
[1777117147041,35.06,77644.1533,0.1,-0.21301,0.0001,23.16802]
[1777117149816,35.05,77644.1533,0.1,-0.21301,0.0001,23.1679]
[1777117155497,35.05,77653.9167,0.1,-0.21199,0.0001,23.10612]
[1777117155930,35.05,77653.9167,0.1,-0.21199,0.0001,23.10612]
[1777117161540,35.05,77655.25,0.1,-0.21185,0.0001,23.09759]
[1777117162004,35.05,77655.25,0.1,-0.21185,0.0001,23.09759]
[1777117162935,35.05,77655.09,0.1,-0.21186,0.0001,23.09845]
[1777117164081,35.05,77655.09,0.1,-0.21186,0.0001,23.09845]
[1777117164561,35.05,77655.09,0.1,-0.21186,0.0001,23.09816]
[1777117169596,35.05,77654.8867,0.1,-0.21187,0.0001,23.0989]
[1777117174947,35.05,77654.6367,0.1,-0.21187,0.0001,23.09659]
[1777117180673,35.05,77655.13,0.1,-0.21181,0.0001,23.09284]
[1777117181357,35.05,77655.13,0.1,-0.21181,0.0001,23.09284]
[1777117181663,35.05,77655.13,0.1,-0.21181,0.0001,23.09284]
[1777117185725,35.05,77649.25,0.1,-0.21241,0.0001,23.12943]
[1777117186747,35.05,77649.25,0.1,-0.21241,0.0001,23.12927]
[1777117188046,35.05,77646.2567,0.1,-0.21272,0.0001,23.14814]
[1777117188434,35.05,77646.2567,0.1,-0.21272,0.0001,23.14814]
[1777117194967,35.05,77643.8233,0.1,-0.21297,0.0001,23.16355]
[1777117202947,35.05,77642.5733,0.1,-0.21311,0.0001,23.17156]
[1777117205083,35.05,77642.2667,0.1,-0.21313,0.0001,23.17333]
[1777117210884,35.05,77637.53,0.1,-0.21362,0.0001,23.20294]
[1777117215919,35.05,77637.6133,0.1,-0.21361,0.0001,23.20232]
[1777117220954,35.05,77637.8733,0.1,-0.21359,0.0001,23.20059]
[1777117225989,35.05,77638.9267,0.1,-0.21347,0.0001,23.19389]
[1777117231025,35.05,77637.9533,0.1,-0.21355,0.0001,23.19658]
[1777117236037,35.05,77638.7133,0.1,-0.21347,0.0001,23.19174]
[1777117242043,35.05,77639.1633,0.1,-0.21343,0.0001,23.18887]
[1777117244996,35.05,77639.34,0.1,-0.21341,0.0001,23.18775]
[1777117246301,35.05,77639.5167,0.1,-0.21339,0.0001,23.18663]
[1777117252054,35.04,77638.9933,0.1,-0.21344,0.0001,23.18955]
[1777117252861,35.04,77638.9933,0.1,-0.21344,0.0001,23.18955]
[1777117258060,35.04,77639.98,0.1,-0.21333,0.0001,23.18326]
[1777117263065,35.04,77639.8967,0.1,-0.21334,0.0001,23.18379]
[1777117268070,35.04,77639.87,0.1,-0.21335,0.0001,23.18396]
[1777117272284,35.04,77639.72,0.1,-0.21336,0.0001,23.1849]
[1777117275822,35.04,77640.5867,0.1,-0.21327,0.0001,23.17933]
[1777117276397,35.04,77640.5867,0.1,-0.21327,0.0001,23.17931]
[1777117281381,35.04,77651.1767,0.1,-0.21217,0.0001,23.11251]
[1777117283225,35.04,77651.1767,0.1,-0.21217,0.0001,23.11254]
[1777117285343,35.04,77652.1533,0.1,-0.21207,0.0001,23.10631]
[1777117291451,35.04,77653.4233,0.1,-0.2119,0.0001,23.09423]
[1777117296486,35.04,77652.8467,0.1,-0.21196,0.0001,23.09734]
[1777117301522,35.04,77652.6067,0.1,-0.21197,0.0001,23.09833]
[1777117307107,35.04,77652.0833,0.1,-0.21202,0.0001,23.10108]
[1777117312599,35.04,77651.72,0.1,-0.21205,0.0001,23.10272]
[1777117315036,35.04,77651.3633,0.1,-0.21208,0.0001,23.10486]
[1777117315062,35.04,77651.3633,0.1,-0.21208,0.0001,23.10486]
[1777117315070,35.04,77651.3633,0.1,-0.21208,0.0001,23.10486]
[1777117315108,35.04,77651.3633,0.1,-0.21208,0.0001,23.10486]
[1777117315115,35.04,77650.8533,0.1,-0.21213,0.0001,23.10796]
[1777117315912,35.04,77650.8533,0.1,-0.21213,0.0001,23.10796]
[1777117318452,35.04,77660.0333,0.1,-0.21117,0.0001,23.04961]
[1777117324124,35.03,77660.15,0.1,-0.21115,0.0001,23.04835]
[1777117327399,35.03,77660.02,0.1,-0.21116,0.0001,23.04891]
[1777117327449,35.03,77660.02,0.1,-0.21116,0.0001,23.04891]
[1777117327704,35.03,77660.02,0.1,-0.21116,0.0001,23.04883]
[1777117333133,35.03,77661.6433,0.1,-0.21099,0.0001,23.03798]
[1777117337974,35.03,77661.4867,0.1,-0.21099,0.0001,23.03851]
[1777117342015,35.03,77663.1533,0.1,-0.21082,0.0001,23.0276]
[1777117343806,35.03,77663.59,0.1,-0.21077,0.0001,23.02468]
[1777117347588,35.03,77663.97,0.1,-0.21072,0.0001,23.02198]
[1777117347689,35.03,77663.97,0.1,-0.21072,0.0001,23.02191]
[1777117352982,35.03,77664.9967,0.1,-0.2106,0.0001,23.01193]
[1777117358921,35.03,77666.1567,0.1,-0.21047,0.0001,23.00443]
[1777117363956,35.03,77668.46,0.1,-0.21023,0.0001,22.98981]
[1777117369169,35.03,77668.7,0.1,-0.21021,0.0001,22.98829]
[1777117372313,35.03,77668.5733,0.1,-0.21022,0.0001,22.98909]
[1777117372315,35.03,77668.5733,0.1,-0.21022,0.0001,22.98909]
[1777117373023,35.03,77668.5733,0.1,-0.21022,0.0001,22.98909]
[1777117378058,35.03,77668.4933,0.1,-0.21023,0.0001,22.98941]
[1777117378181,35.03,77668.4933,0.1,-0.21023,0.0001,22.98941]
[1777117385113,35.03,77668.0733,0.1,-0.21027,0.0001,22.9918]
[1777117388798,35.03,77668.41,0.1,-0.21023,0.0001,22.98957]
[1777117389140,35.03,77668.41,0.1,-0.21023,0.0001,22.98953]
[1777117394176,35.03,77668.8767,0.1,-0.21018,0.0001,22.98628]
[1777117399198,35.02,77668.7233,0.1,-0.21019,0.0001,22.98694]
[1777117404203,35.02,77668.95,0.1,-0.21016,0.0001,22.98521]
[1777117409208,35.02,77669.1667,0.1,-0.21013,0.0001,22.98355]
[1777117414213,35.02,77669.35,0.1,-0.2101,0.0001,22.9791]
[1777117419218,35.02,77669.4833,0.1,-0.21008,0.0001,22.97834]
[1777117424223,35.02,77669.76,0.1,-0.21006,0.0001,22.97669]
[1777117429228,35.02,77670.7133,0.1,-0.20996,0.0001,22.97077]
[1777117434233,35.02,77670.26,0.1,-0.21,0.0001,22.97341]
[1777117438546,35.02,77670.2467,0.1,-0.21,0.0001,22.97332]
[1777117438568,35.02,77670.2467,0.1,-0.21,0.0001,22.97332]
[1777117438646,35.02,77670.2467,0.1,-0.21,0.0001,22.97328]
[1777117440119,35.02,77670.2467,0.1,-0.21,0.0001,22.97328]
[1777117440428,35.02,77670.2467,0.1,-0.21,0.0001,22.97326]
[1777117441485,35.02,77670.2467,0.1,-0.21,0.0001,22.97332]
[1777117442241,35.02,77678.0433,0.1,-0.2092,0.0001,22.9239]
[1777117444534,35.02,77657.3233,0.1,-0.21134,0.0001,23.05538]
[1777117450249,35.02,77661.4533,0.1,-0.21092,0.0001,23.02934]
[1777117452489,35.02,77661.4767,0.1,-0.21091,0.0001,23.02924]
[1777117452591,35.02,77661.4767,0.1,-0.21091,0.0001,23.02926]
[1777117458257,35.02,77662.1867,0.1,-0.21084,0.0001,23.0244]
[1777117464042,35.02,77657.5567,0.1,-0.21131,0.0001,23.05319]
[1777117469709,35.02,77657.4333,0.1,-0.21131,0.0001,23.05319]
[1777117473382,35.02,77657.37,0.1,-0.21129,0.0001,23.0499]
[1777117474168,35.02,77657.37,0.1,-0.21129,0.0001,23.0499]
[1777117479780,35.02,77655.57,0.1,-0.21146,0.0001,23.06049]
[1777117482175,35.02,77654.92,0.1,-0.21153,0.0001,23.06447]
[1777117482254,35.02,77654.92,0.1,-0.21153,0.0001,23.06435]
[1777117486027,35.02,77647.9533,0.1,-0.21225,0.0001,23.1085]
[1777117490170,35.02,77638.3833,0.1,-0.21325,0.0001,23.16894]
[1777117490289,35.02,77638.3267,0.1,-0.21325,0.0001,23.1693]
[1777117493274,35.02,77638.3267,0.1,-0.21326,0.0001,23.16934]
[1777117493292,35.02,77631.36,0.1,-0.21398,0.0001,23.21322]
[1777117498297,35.02,77631.1267,0.1,-0.214,0.0001,23.21434]
[1777117498377,35.02,77631.1267,0.1,-0.214,0.0001,23.21434]
[1777117503954,35.02,77632.3633,0.1,-0.21387,0.0001,23.20615]
[1777117508989,35.01,77635.1133,0.1,-0.21357,0.0001,23.18861]
[1777117514024,35.01,77636.2633,0.1,-0.21345,0.0001,23.18119]
[1777117519059,35.01,77636.5433,0.1,-0.21342,0.0001,23.17928]
[1777117524094,35.01,77629.1567,0.1,-0.21419,0.0001,23.22547]
[1777117529129,35.01,77627.28,0.1,-0.21437,0.0001,23.2368]
[1777117532138,35.01,77626.2867,0.1,-0.21446,0.0001,23.23948]
[1777117538197,35.01,77624.42,0.1,-0.21464,0.0001,23.25055]
[1777117544239,35.01,77622.35,0.1,-0.21485,0.0001,23.26294]
[1777117550280,35.01,77620.3933,0.1,-0.21504,0.0001,23.27452]
[1777117555316,35.0,77617.3567,0.1,-0.21535,0.0001,23.29291]
[1777117555661,35.0,77617.3567,0.1,-0.21535,0.0001,23.29291]
[1777117556322,35.0,77617.3567,0.1,-0.21534,0.0001,23.29274]
[1777117561358,35.0,77609.3533,0.1,-0.21617,0.00011,23.34226]
[1777117564135,35.0,77609.39,0.1,-0.21617,0.00011,23.34174]
[1777117564236,35.0,77609.39,0.1,-0.21616,0.00011,23.3416]
[1777117566181,35.0,77609.39,0.1,-0.21616,0.00011,23.3416]
[1777117573371,35.0,77609.86,0.1,-0.21609,0.00011,23.33701]
[1777117578376,34.99,77607.7367,0.1,-0.2163,0.00011,23.3494]
[1777117578413,34.99,77607.7367,0.1,-0.2163,0.00011,23.3494]
[1777117578428,34.99,77607.7367,0.1,-0.2163,0.00011,23.3494]
[1777117578622,34.99,77607.7367,0.1,-0.2163,0.00011,23.3494]
[1777117578648,34.99,77607.7367,0.1,-0.2163,0.00011,23.3494]
[1777117578769,34.99,77607.7367,0.1,-0.2163,0.00011,23.3494]
[1777117579262,34.99,77607.7367,0.1,-0.2163,0.00011,23.3494]
[1777117579341,34.99,77607.7367,0.1,-0.21629,0.00011,23.34924]
[1777117579786,34.99,77607.7367,0.1,-0.21629,0.00011,23.34924]
[1777117582380,34.99,77595.5967,0.1,-0.21757,0.00011,23.42512]
[1777117583256,34.99,77595.5967,0.1,-0.21757,0.00011,23.42512]
[1777117588386,34.99,77593.4133,0.1,-0.21778,0.00011,23.43768]
[1777117590527,34.99,77593.4167,0.1,-0.21778,0.00011,23.43726]
[1777117596394,34.99,77592.9967,0.1,-0.21779,0.00011,23.43581]
[1777117601399,34.99,77593.17,0.1,-0.21776,0.00011,23.43419]
[1777117603314,34.99,77593.17,0.1,-0.21776,0.00011,23.43419]
[1777117608692,34.98,77592.86,0.1,-0.21778,0.00011,23.43543]
[1777117613727,34.98,77593.6833,0.1,-0.21769,0.00011,23.42989]
[1777117618761,34.98,77594.11,0.1,-0.21764,0.00011,23.42686]
[1777117623797,34.98,77594.87,0.1,-0.21755,0.00011,23.42177]
[1777117631284,34.98,77595.29,0.1,-0.2175,0.00011,23.41889]
[1777117632065,34.98,77595.29,0.1,-0.2175,0.00011,23.41871]
[1777117637467,34.98,77597.2867,0.1,-0.21728,0.00011,23.40543]
[1777117638751,34.98,77597.2867,0.1,-0.21728,0.00011,23.4053]
[1777117639976,34.98,77597.2867,0.1,-0.21727,0.00011,23.40516]
[1777117646476,34.98,77597.6567,0.1,-0.21722,0.00011,23.402]
[1777117651481,34.97,77596.49,0.1,-0.21731,0.00011,23.40529]
[1777117657028,34.97,77596.2033,0.1,-0.21733,0.00011,23.40627]
[1777117662063,34.97,77596.0533,0.1,-0.21734,0.00011,23.40653]
[1777117667099,34.97,77596.19,0.1,-0.21731,0.00011,23.40499]
[1777117672504,34.97,77596.4,0.1,-0.21728,0.00011,23.40302]
[1777117680512,34.96,77596.0533,0.1,-0.2173,0.00011,23.40414]
[1777117686232,34.96,77596.4267,0.1,-0.21725,0.00011,23.40103]
[1777117691267,34.96,77596.6667,0.1,-0.21721,0.00011,23.39889]
[1777117696302,34.96,77598.86,0.1,-0.21697,0.00011,23.38462]
[1777117699485,34.96,77603.5833,0.1,-0.21647,0.00011,23.35483]
[1777117699642,34.96,77603.5833,0.1,-0.21647,0.00011,23.35476]
[1777117700389,34.96,77603.5833,0.1,-0.21647,0.00011,23.35476]
[1777117700397,34.96,77603.5833,0.1,-0.21647,0.00011,23.35476]
[1777117700433,34.96,77603.5833,0.1,-0.21647,0.00011,23.35463]
[1777117700985,34.96,77603.5833,0.1,-0.21647,0.00011,23.35463]
[1777117700989,34.96,77603.5833,0.1,-0.21647,0.00011,23.35463]
[1777117701463,34.96,77603.5833,0.1,-0.21647,0.00011,23.35463]
[1777117702455,34.96,77603.5833,0.1,-0.21646,0.00011,23.35447]
[1777117702510,34.96,77603.5833,0.1,-0.21646,0.00011,23.35432]
[1777117705728,34.96,77605.4,0.1,-0.21627,0.00011,23.34256]
[1777117708643,34.96,77606.2067,0.1,-0.21618,0.00011,23.33733]
[1777117709540,34.96,77606.2767,0.1,-0.21617,0.00011,23.33677]
[1777117712748,34.96,77606.3233,0.1,-0.21614,0.00011,23.33286]
[1777117716096,34.95,77609.17,0.1,-0.21583,0.00011,23.31467]
[1777117717853,34.95,77611.0133,0.1,-0.21564,0.00011,23.3029]
[1777117718226,34.95,77611.0133,0.1,-0.21564,0.00011,23.3029]
[1777117718585,34.95,77611.0133,0.1,-0.21564,0.00011,23.30282]
[1777117724498,34.95,77620.18,0.1,-0.21467,0.0001,23.24486]
[1777117727843,34.95,77620.55,0.1,-0.21463,0.0001,23.24243]
[1777117733561,34.95,77621.7767,0.1,-0.2145,0.0001,23.23456]
[1777117738569,34.95,77623.39,0.1,-0.21433,0.0001,23.22433]
[1777117742646,34.95,77623.7767,0.1,-0.21429,0.0001,23.22187]
[1777117743240,34.95,77623.7767,0.1,-0.21429,0.0001,23.22187]
[1777117743341,34.95,77623.7767,0.1,-0.21429,0.0001,23.22186]
[1777117749580,34.95,77624.9167,0.1,-0.21416,0.0001,23.21427]
[1777117754849,34.95,77625.3567,0.1,-0.21411,0.0001,23.21119]
[1777117755895,34.95,77625.3567,0.1,-0.21411,0.0001,23.21113]
[1777117756918,34.95,77625.3567,0.1,-0.21411,0.0001,23.21108]
[1777117762593,34.95,77630.7667,0.1,-0.21354,0.0001,23.17682]
[1777117768411,34.95,77631.4,0.1,-0.21347,0.0001,23.17274]
[1777117773604,34.95,77631.9867,0.1,-0.21339,0.0001,23.16562]
[1777117773883,34.95,77631.9867,0.1,-0.21339,0.0001,23.16562]
[1777117773935,34.95,77631.9867,0.1,-0.21339,0.0001,23.16562]
[1777117774584,34.95,77631.9867,0.1,-0.21339,0.0001,23.16562]
[1777117774797,34.95,77631.9667,0.1,-0.21339,0.0001,23.16574]
[1777117776864,34.95,77642.9233,0.1,-0.21225,0.0001,23.09623]
[1777117781899,34.95,77644.4467,0.1,-0.21208,0.0001,23.08628]
[1777117784940,34.95,77644.0867,0.1,-0.21212,0.0001,23.08843]
[1777117791622,34.95,77641.82,0.1,-0.21235,0.0001,23.10263]
[1777117796627,34.95,77641.7233,0.1,-0.21236,0.0001,23.10317]
[1777117802040,34.95,77641.6067,0.1,-0.21237,0.0001,23.10383]
[1777117807638,34.95,77642.5133,0.1,-0.21228,0.0001,23.09803]
[1777117813119,34.95,77642.3067,0.1,-0.2123,0.0001,23.0993]
[1777117818894,34.95,77644.2633,0.1,-0.21209,0.0001,23.08695]
[1777117819474,34.95,77644.2633,0.1,-0.21209,0.0001,23.08695]
[1777117825084,34.95,77647.1533,0.1,-0.21179,0.0001,23.06846]
[1777117830238,34.95,77647.07,0.1,-0.21179,0.0001,23.0687]
[1777117835273,34.95,77646.1333,0.1,-0.21187,0.0001,23.07106]
[1777117841315,34.94,77645.5333,0.1,-0.21193,0.0001,23.07459]
[1777117842835,34.94,77645.5333,0.1,-0.21193,0.0001,23.07454]
[1777117848364,34.94,77644.88,0.1,-0.21199,0.0001,23.07871]
[1777117852991,34.94,77646.0333,0.1,-0.21188,0.0001,23.07149]
[1777117859696,34.94,77646.31,0.1,-0.21184,0.0001,23.06951]
[1777117865483,34.94,77646.8433,0.1,-0.21178,0.0001,23.06591]
[1777117871525,34.94,77646.8967,0.1,-0.21178,0.0001,23.06536]
[1777117876034,34.94,77649.1233,0.1,-0.21154,0.0001,23.05117]
[1777117876281,34.94,77649.1233,0.1,-0.21154,0.0001,23.05117]
[1777117879581,34.94,77662.7067,0.1,-0.21014,0.0001,22.96511]
[1777117884722,34.94,77660.9233,0.1,-0.21032,0.0001,22.9767]
[1777117890728,34.94,77659.7733,0.1,-0.21045,0.0001,22.98423]
[1777117890833,34.94,77659.7733,0.1,-0.21045,0.0001,22.98423]
[1777117891665,34.94,77659.7733,0.1,-0.21043,0.0001,22.98089]
[1777117896700,34.94,77659.7867,0.1,-0.21043,0.0001,22.98089]
[1777117901735,34.94,77658.98,0.1,-0.21051,0.0001,22.98606]
[1777117906744,34.94,77657.0533,0.1,-0.21071,0.0001,22.9983]
[1777117912750,34.94,77656.68,0.1,-0.21075,0.0001,23.00062]
[1777117917755,34.94,77655.3,0.1,-0.21089,0.0001,23.00929]
[1777117919102,34.94,77655.28,0.1,-0.21089,0.0001,23.0094]
[1777117919204,34.94,77655.28,0.1,-0.21089,0.0001,23.00938]
[1777117921094,34.94,77655.2,0.1,-0.2109,0.0001,23.00989]
[1777117926764,34.94,77654.5733,0.1,-0.21097,0.0001,23.01385]
[1777117926781,34.94,77654.5733,0.1,-0.21097,0.0001,23.01385]
[1777117932770,34.94,77646.28,0.1,-0.21182,0.0001,23.06608]
[1777117937992,34.94,77647.42,0.1,-0.2117,0.0001,23.05851]
[1777117943156,34.94,77650.1633,0.1,-0.21141,0.0001,23.04096]
[1777117949791,34.94,77650.11,0.1,-0.21141,0.0001,23.04106]
[1777117953223,34.94,77657.78,0.1,-0.2106,0.0001,22.98909]
[1777117959797,34.94,77658.7967,0.1,-0.21049,0.0001,22.98286]
[1777117965803,34.94,77657.9,0.1,-0.21059,0.0001,22.98872]
[1777117966135,34.94,77657.9,0.1,-0.21059,0.0001,22.98872]
[1777117966547,34.94,77657.9,0.1,-0.21059,0.0001,22.98875]
[1777117972233,34.94,77660.5433,0.1,-0.21032,0.0001,22.9721]
[1777117977269,34.94,77660.67,0.1,-0.21031,0.0001,22.97143]
[1777117982304,34.94,77660.62,0.1,-0.21032,0.0001,22.97187]
[1777117987341,34.94,77663.8367,0.1,-0.20999,0.0001,22.95165]
[1777117992381,34.95,77663.5167,0.1,-0.21002,0.0001,22.95392]
[1777117995943,34.95,77664.5333,0.1,-0.20992,0.0001,22.94773]
[1777117996130,34.95,77664.5333,0.1,-0.20992,0.0001,22.94773]
[1777117996177,34.95,77664.5333,0.1,-0.20992,0.0001,22.94784]
[1777118001839,34.95,77671.5333,0.1,-0.2092,0.0001,22.90371]
[1777118006844,34.95,77668.55,0.1,-0.20952,0.0001,22.92306]
[1777118012521,34.95,77667.4,0.1,-0.20962,0.0001,22.92732]
[1777118017556,34.95,77669.6867,0.1,-0.20939,0.0001,22.9131]
[1777118024605,34.95,77667.76,0.1,-0.2096,0.0001,22.92573]
[1777118029640,34.95,77667.5633,0.1,-0.20962,0.0001,22.92721]
[1777118034675,34.95,77668.5133,0.1,-0.20953,0.0001,22.92143]
[1777118039710,34.95,77668.8867,0.1,-0.20949,0.0001,22.91935]
[1777118045752,34.95,77670.1933,0.1,-0.20936,0.0001,22.91143]
[1777118050788,34.95,77666.2233,0.1,-0.20978,0.0001,22.93688]
[1777118056830,34.95,77664.7367,0.1,-0.20993,0.0001,22.94647]
[1777118064886,34.95,77665.44,0.1,-0.20986,0.0001,22.94222]
[1777118071184,34.95,77666.2267,0.1,-0.20978,0.0001,22.93736]
[1777118075916,34.96,77654.9767,0.1,-0.21093,0.0001,23.00555]
[1777118076795,34.96,77654.9767,0.1,-0.21093,0.0001,23.00555]
[1777118081232,34.95,77650.2733,0.1,-0.21141,0.0001,23.03498]
[1777118081260,34.95,77650.2733,0.1,-0.21141,0.0001,23.0349]
[1777118086644,34.95,77650.8133,0.1,-0.21135,0.0001,23.03123]
[1777118087150,34.95,77650.8133,0.1,-0.21135,0.0001,23.03117]
[1777118087689,34.95,77650.8133,0.1,-0.21135,0.0001,23.03117]
[1777118087779,34.95,77650.8133,0.1,-0.21135,0.0001,23.03117]
[1777118087823,34.95,77650.8133,0.1,-0.21135,0.0001,23.0311]
[1777118088051,34.95,77650.8133,0.1,-0.21135,0.0001,23.0311]
[1777118088929,34.95,77638.9667,0.1,-0.21258,0.0001,23.1061]
[1777118093934,34.95,77632.6867,0.1,-0.21325,0.0001,23.14619]
[1777118099940,34.96,77633.6533,0.1,-0.21315,0.0001,23.14054]
[1777118100101,34.96,77633.6533,0.1,-0.21315,0.0001,23.14054]
[1777118100202,34.96,77633.6533,0.1,-0.21315,0.0001,23.14062]
[1777118103260,34.96,77633.6533,0.1,-0.21315,0.0001,23.14064]
[1777118103361,34.96,77633.6533,0.1,-0.21315,0.0001,23.14065]
[1777118110202,34.95,77635.62,0.1,-0.21294,0.0001,23.12741]
[1777118112851,34.95,77635.62,0.1,-0.21293,0.0001,23.1273]
[1777118112953,34.95,77636.1433,0.1,-0.21288,0.0001,23.12388]
[1777118118517,34.95,77636.0367,0.1,-0.21288,0.0001,23.12422]
[1777118119213,34.95,77636.0367,0.1,-0.21288,0.0001,23.12414]
[1777118120105,34.95,77636.0367,0.1,-0.21288,0.0001,23.12416]
[1777118120853,34.95,77636.0367,0.1,-0.21288,0.0001,23.12416]
[1777118121827,34.95,77636.0367,0.1,-0.21288,0.0001,23.12408]
[1777118124241,34.95,77634.4167,0.1,-0.21305,0.0001,23.13428]
[1777118126143,34.95,77634.4167,0.1,-0.21305,0.0001,23.13421]
[1777118128509,34.95,77633.3067,0.1,-0.21316,0.0001,23.14114]
[1777118134370,34.95,77632.6867,0.1,-0.2132,0.0001,23.14118]
[1777118139406,34.95,77635.82,0.1,-0.21287,0.0001,23.12101]
[1777118146455,34.95,77636.8933,0.1,-0.21275,0.0001,23.11383]
[1777118147765,34.95,77636.8933,0.1,-0.21275,0.0001,23.11383]
[1777118147785,34.95,77636.8933,0.1,-0.21275,0.0001,23.11383]
[1777118147832,34.95,77636.8933,0.1,-0.21275,0.0001,23.11379]
[1777118150797,34.95,77638.32,0.1,-0.2126,0.0001,23.10462]
[1777118156997,34.95,77646.41,0.1,-0.21175,0.0001,23.05322]
[1777118161742,34.95,77646.75,0.1,-0.21171,0.0001,23.05098]
[1777118167604,34.95,77651.1667,0.1,-0.21125,0.0001,23.02265]
[1777118172631,34.95,77653.4833,0.1,-0.21101,0.0001,23.00782]
[1777118172731,34.95,77653.4833,0.1,-0.21101,0.0001,23.0078]
[1777118178020,34.95,77656.6167,0.1,-0.21068,0.0001,22.988]
[1777118180865,34.95,77656.6167,0.1,-0.21068,0.0001,22.98805]
[1777118180870,34.95,77656.6167,0.1,-0.21068,0.0001,22.98805]
[1777118180872,34.95,77656.6167,0.1,-0.21068,0.0001,22.98808]
[1777118183298,34.95,77657.3733,0.1,-0.21061,0.0001,22.98327]
[1777118185239,34.95,77657.76,0.1,-0.21057,0.0001,22.98085]
[1777118185971,34.95,77657.76,0.1,-0.21057,0.0001,22.98085]
[1777118193132,34.95,77661.6633,0.1,-0.21014,0.0001,22.95294]
[1777118195309,34.95,77662.9067,0.1,-0.21002,0.0001,22.94512]
[1777118200835,34.95,77662.8667,0.1,-0.21003,0.0001,22.94563]
[1777118203530,34.95,77663.35,0.1,-0.20998,0.0001,22.94265]
[1777118208893,34.95,77660.8333,0.1,-0.21024,0.0001,22.95885]
[1777118212795,34.95,77660.4833,0.1,-0.21028,0.0001,22.96114]
[1777118213540,34.95,77660.4833,0.1,-0.21028,0.0001,22.96116]
[1777118213584,34.95,77660.4833,0.1,-0.21028,0.0001,22.96116]
[1777118213928,34.95,77660.4833,0.1,-0.21028,0.0001,22.96117]
[1777118218963,34.95,77653.3767,0.1,-0.21102,0.0001,23.0068]
[1777118220436,34.95,77652.19,0.1,-0.21115,0.0001,23.01442]
[1777118220977,34.95,77652.19,0.1,-0.21115,0.0001,23.01451]
[1777118226012,34.95,77652.8367,0.1,-0.21108,0.0001,23.01036]
[1777118233060,34.95,77651.32,0.1,-0.21124,0.0001,23.01984]
[1777118236552,34.95,77651.7533,0.1,-0.21119,0.0001,23.01708]
[1777118236653,34.95,77651.7533,0.1,-0.21119,0.0001,23.01703]
[1777118242083,34.95,77653.06,0.1,-0.21106,0.0001,23.00895]
[1777118247088,34.95,77652.94,0.1,-0.21108,0.0001,23.00995]
[1777118252094,34.95,77652.19,0.1,-0.21114,0.0001,23.01157]
[1777118257099,34.95,77652.43,0.1,-0.21112,0.0001,23.01027]
[1777118263105,34.95,77653.48,0.1,-0.21101,0.0001,23.00389]
[1777118265424,34.95,77653.7333,0.1,-0.21099,0.0001,23.00239]
[1777118265431,34.95,77653.7333,0.1,-0.21099,0.0001,23.00244]
[1777118272114,34.95,77653.6733,0.1,-0.21099,0.0001,23.00283]
[1777118277369,34.95,77653.9933,0.1,-0.21096,0.0001,23.00079]
[1777118282404,34.95,77655.4767,0.1,-0.21081,0.0001,22.99143]
[1777118287441,34.95,77656.1767,0.1,-0.21074,0.0001,22.98706]
[1777118292476,34.95,77656.3467,0.1,-0.21072,0.0001,22.98609]
[1777118298140,34.95,77659.3067,0.1,-0.21041,0.0001,22.96749]
[1777118300883,34.95,77659.2933,0.1,-0.21042,0.0001,22.96765]
[1777118302486,34.95,77659.3633,0.1,-0.21041,0.0001,22.96727]
[1777118304628,34.95,77662.71,0.1,-0.21007,0.0001,22.9461]
[1777118310152,34.96,77663.1633,0.1,-0.21002,0.0001,22.94347]
[1777118312210,34.96,77663.1633,0.1,-0.21002,0.0001,22.94347]
[1777118314279,34.96,77663.1633,0.1,-0.21001,0.0001,22.94026]
[1777118319666,34.96,77662.33,0.1,-0.2101,0.0001,22.94579]
[1777118321372,34.96,77662.3133,0.1,-0.2101,0.0001,22.94594]
[1777118326237,34.96,77662.0533,0.1,-0.21013,0.0001,22.94776]
[1777118327851,34.96,77662.0533,0.1,-0.21013,0.0001,22.94779]
[1777118333175,34.96,77661.39,0.1,-0.2102,0.0001,22.95219]
[1777118338123,34.96,77661.2333,0.1,-0.21022,0.0001,22.95329]
[1777118338129,34.96,77661.2333,0.1,-0.21022,0.0001,22.95329]
[1777118344186,34.96,77661.35,0.1,-0.21021,0.0001,22.95273]
[1777118349875,34.96,77661.5767,0.1,-0.21019,0.0001,22.95143]
[1777118350779,34.96,77661.5767,0.1,-0.21019,0.0001,22.95146]
[1777118355922,34.96,77662.0633,0.1,-0.21014,0.0001,22.94857]
[1777118360957,34.96,77661.03,0.1,-0.21025,0.0001,22.95529]
[1777118365992,34.96,77661.2267,0.1,-0.21023,0.0001,22.95417]
[1777118366907,34.96,77661.2267,0.1,-0.21023,0.0001,22.95417]
[1777118372214,34.96,77661.5933,0.1,-0.21018,0.0001,22.94863]
[1777118378220,34.96,77661.51,0.1,-0.21019,0.0001,22.94934]
[1777118383226,34.96,77661.5267,0.1,-0.21019,0.0001,22.94938]
[1777118383917,34.96,77661.5267,0.1,-0.21019,0.0001,22.94938]
[1777118387356,34.96,77661.61,0.1,-0.21018,0.0001,22.94897]
[1777118393181,34.96,77663.5667,0.1,-0.20998,0.0001,22.93677]
[1777118398216,34.96,77664.84,0.1,-0.20985,0.0001,22.92893]
[1777118398483,34.96,77664.84,0.1,-0.20985,0.0001,22.92893]
[1777118401462,34.96,77668.32,0.1,-0.2095,0.0001,22.90705]
[1777118407251,34.96,77665.0633,0.1,-0.20984,0.0001,22.92811]
[1777118409458,34.96,77665.4167,0.1,-0.2098,0.0001,22.92598]
[1777118410254,34.96,77665.0733,0.1,-0.20984,0.0001,22.92822]
[1777118412256,34.96,77702.6,0.1,-0.20598,0.0001,22.68901]
[1777118417351,34.96,77703.45,0.1,-0.20589,0.0001,22.68356]
[1777118418278,34.96,77703.45,0.1,-0.20589,0.0001,22.68356]
[1777118424400,34.96,77703.93,0.1,-0.20584,0.0001,22.6805]
[1777118425992,34.96,77703.93,0.1,-0.20584,0.0001,22.6805]
[1777118430086,34.96,77704.3,0.1,-0.2058,0.0001,22.67813]
[1777118431186,34.96,77704.33,0.1,-0.2058,0.0001,22.67792]
[1777118436484,34.96,77704.49,0.1,-0.20576,0.0001,22.67346]
[1777118441520,34.96,77704.35,0.1,-0.20578,0.0001,22.67425]
[1777118447433,34.96,77704.23,0.1,-0.20579,0.0001,22.67492]
[1777118452988,34.96,77704.26,0.1,-0.20578,0.0001,22.67464]
[1777118458125,34.96,77704.28,0.1,-0.20578,0.0001,22.67424]
[1777118463674,34.96,77704.31,0.1,-0.20577,0.0001,22.67379]
[1777118470029,34.96,77704.27,0.1,-0.20577,0.0001,22.67396]
[1777118476765,34.96,77704.36,0.1,-0.20576,0.0001,22.6729]
[1777118483438,34.96,77704.33,0.1,-0.20576,0.0001,22.67291]
[1777118490655,34.96,77704.31,0.1,-0.20576,0.0001,22.67286]
[1777118496612,34.96,77704.34,0.1,-0.20572,0.0001,22.66882]
[1777118502950,34.96,77704.33,0.1,-0.20572,0.0001,22.66856]
[1777118507985,34.96,77704.27,0.1,-0.20572,0.0001,22.66874]
[1777118513019,34.96,77704.9,0.1,-0.20566,0.0001,22.66453]
[1777118519062,34.96,77703.9,0.1,-0.20576,0.0001,22.67075]
[1777118521181,34.96,77703.74,0.1,-0.20577,0.0001,22.67173]
[1777118522866,34.96,77695.07,0.1,-0.20666,0.0001,22.72702]
[1777118528129,34.95,77693.59,0.1,-0.2068,0.0001,22.73577]
[1777118528557,34.95,77693.59,0.1,-0.2068,0.0001,22.73577]
[1777118528658,34.95,77693.59,0.1,-0.2068,0.0001,22.73566]
[1777118534171,34.95,77693.44,0.1,-0.20681,0.0001,22.73632]
[1777118540214,34.95,77693.41,0.1,-0.20681,0.0001,22.73618]
[1777118545232,34.95,77693.44,0.1,-0.2068,0.0001,22.73576]
[1777118545972,34.95,77693.44,0.1,-0.2068,0.0001,22.73576]
[1777118551643,34.95,77692.47,0.1,-0.2069,0.0001,22.74175]
[1777118554208,34.95,77686.33,0.1,-0.2075,0.0001,22.77743]
[1777118559347,34.95,77686.07,0.1,-0.20752,0.0001,22.77859]
[1777118562910,34.95,77686.57,0.1,-0.20747,0.0001,22.77515]
[1777118563022,34.95,77686.57,0.1,-0.20747,0.0001,22.77515]
[1777118566985,34.95,77686.39,0.1,-0.20748,0.0001,22.77605]
[1777118567061,34.95,77686.39,0.1,-0.20748,0.0001,22.77605]
[1777118567403,34.95,77684.16,0.1,-0.20771,0.0001,22.79022]
[1777118572683,34.95,77683.26,0.1,-0.20781,0.0001,22.79634]
[1777118578488,34.95,77683.56,0.1,-0.20779,0.0001,22.79507]
[1777118583522,34.95,77675.7,0.1,-0.20861,0.0001,22.84559]
[1777118589565,34.95,77671.56,0.1,-0.20904,0.0001,22.87208]
[1777118597523,34.95,77671.51,0.1,-0.20904,0.0001,22.87241]
[1777118600750,34.95,77671.51,0.1,-0.20904,0.0001,22.87247]
[1777118605861,34.95,77671.41,0.1,-0.20906,0.0001,22.8733]
[1777118611719,34.95,77668.27,0.1,-0.20937,0.0001,22.89056]
[1777118613616,34.95,77666.05,0.1,-0.2096,0.0001,22.90474]
[1777118618768,34.96,77658.99,0.1,-0.21033,0.0001,22.94975]
[1777118624127,34.96,77659.07,0.1,-0.21033,0.0001,22.94926]
[1777118624129,34.96,77659.07,0.1,-0.21033,0.0001,22.94926]
[1777118630176,34.96,77660.46,0.1,-0.21018,0.0001,22.94051]
[1777118635887,34.96,77660.98,0.1,-0.21013,0.0001,22.93748]
[1777118639248,34.96,77660.85,0.1,-0.21015,0.0001,22.9384]
[1777118646964,34.96,77661.97,0.1,-0.21004,0.0001,22.93184]
[1777118651999,34.96,77662.2,0.1,-0.21002,0.0001,22.93072]
[1777118657034,34.96,77662.49,0.1,-0.21,0.0001,22.92919]
[1777118662069,34.96,77662.29,0.1,-0.21002,0.0001,22.93075]
[1777118664470,34.96,77662.15,0.1,-0.21004,0.0001,22.93169]
[1777118665090,34.96,77660.24,0.1,-0.21024,0.0001,22.94393]
[1777118669570,34.96,77659.03,0.1,-0.21037,0.0001,22.95183]
[1777118675117,34.96,77655.35,0.1,-0.21073,0.0001,22.97196]
[1777118675160,34.96,77654.94,0.1,-0.21077,0.0001,22.97461]
[1777118675884,34.96,77654.94,0.1,-0.21077,0.0001,22.97461]
[1777118676029,34.96,77654.94,0.1,-0.21077,0.0001,22.97461]
[1777118676167,34.96,77654.17,0.1,-0.21086,0.0001,22.97966]
[1777118677933,34.96,77654.06,0.1,-0.21087,0.0001,22.98038]
[1777118678181,34.96,77653.58,0.1,-0.21092,0.0001,22.98345]
[1777118679307,34.96,77653.58,0.1,-0.21092,0.0001,22.98345]
[1777118679314,34.96,77653.58,0.1,-0.21092,0.0001,22.98345]
[1777118679394,34.96,77653.5,0.1,-0.21093,0.0001,22.98412]
[1777118680213,34.96,77653.5,0.1,-0.21093,0.0001,22.98412]
[1777118680315,34.96,77656.96,0.1,-0.21057,0.0001,22.96219]
[1777118680906,34.96,77656.96,0.1,-0.21057,0.0001,22.96219]
[1777118681166,34.96,77656.96,0.1,-0.21057,0.0001,22.96219]
[1777118681383,34.96,77656.96,0.1,-0.21057,0.0001,22.96219]
[1777118681484,34.96,77656.57,0.1,-0.21061,0.0001,22.96485]
[1777118688025,34.96,77663.63,0.1,-0.20989,0.0001,22.92044]
[1777118688848,34.96,77663.52,0.1,-0.2099,0.0001,22.92132]
[1777118692025,34.96,77663.45,0.1,-0.20991,0.0001,22.92203]
[1777118693884,34.97,77663.66,0.1,-0.20989,0.0001,22.92085]
[1777118699334,34.97,77663.58,0.1,-0.20991,0.0001,22.92181]
[1777118703279,34.97,77663.11,0.1,-0.20996,0.0001,22.925]
[1777118703362,34.97,77664.31,0.1,-0.20984,0.0001,22.91744]
[1777118708397,34.97,77664.48,0.1,-0.20982,0.0001,22.91661]
[1777118709154,34.97,77664.48,0.1,-0.20982,0.0001,22.91661]
[1777118709175,34.97,77664.48,0.1,-0.20982,0.0001,22.91661]
[1777118715056,34.97,77664.73,0.1,-0.2098,0.0001,22.91496]
[1777118719110,34.97,77669.77,0.1,-0.20927,0.0001,22.88278]
[1777118722800,34.97,77671.35,0.1,-0.20911,0.0001,22.87278]
[1777118723516,34.97,77686.68,0.1,-0.20753,0.0001,22.77517]
[1777118723670,34.97,77686.68,0.1,-0.20753,0.0001,22.77517]
[1777118725409,34.97,77682.56,0.1,-0.20796,0.0001,22.80155]
[1777118726426,34.97,77680.47,0.1,-0.20817,0.0001,22.81482]
[1777118731516,34.97,77678.96,0.1,-0.20833,0.0001,22.82429]
[1777118733536,34.97,77678.97,0.1,-0.2083,0.0001,22.82065]
[1777118735354,34.97,77678.45,0.1,-0.20835,0.0001,22.8239]
[1777118740635,34.97,77675.86,0.1,-0.20863,0.0001,22.84096]
[1777118749698,34.97,77676.22,0.1,-0.2086,0.0001,22.83943]
[1777118755223,34.97,77676.44,0.1,-0.20858,0.0001,22.83824]
[1777118760775,34.97,77675.89,0.1,-0.20865,0.0001,22.8423]
[1777118767824,34.97,77676.25,0.1,-0.20862,0.0001,22.84048]
[1777118775880,34.97,77675.99,0.1,-0.20865,0.0001,22.84262]
[1777118779785,34.97,77676.3,0.1,-0.20862,0.0001,22.84069]
[1777118779831,34.97,77676.3,0.1,-0.20862,0.0001,22.84069]
[1777118780254,34.97,77676.3,0.1,-0.20862,0.0001,22.84069]
[1777118781506,34.97,77694.42,0.1,-0.20676,0.0001,22.72521]
[1777118783382,34.97,77693.2,0.1,-0.20688,0.0001,22.733]
[1777118783484,34.97,77692.85,0.1,-0.20692,0.0001,22.73516]
[1777118788971,34.97,77691.75,0.1,-0.20703,0.0001,22.74188]
[1777118792016,34.97,77691.71,0.1,-0.20703,0.0001,22.74203]
[1777118792084,34.97,77692.22,0.1,-0.20696,0.0001,22.73535]
[1777118793284,34.97,77692.22,0.1,-0.20696,0.0001,22.73535]
[1777118793508,34.97,77692.31,0.1,-0.20695,0.0001,22.73468]
[1777118794032,34.97,77692.31,0.1,-0.20695,0.0001,22.73468]
[1777118794128,34.97,77692.32,0.1,-0.20694,0.0001,22.73439]
[1777118800047,34.97,77692.22,0.1,-0.20694,0.0001,22.73455]
[1777118805084,34.97,77693.89,0.1,-0.20677,0.0001,22.7236]
[1777118811125,34.97,77694.65,0.1,-0.20669,0.0001,22.71846]
[1777118816161,34.97,77694.9,0.1,-0.20666,0.0001,22.71669]
[1777118819294,34.97,77694.89,0.1,-0.20666,0.0001,22.71669]
[1777118819300,34.97,77695.05,0.1,-0.20664,0.0001,22.71564]
[1777118821020,34.97,77695.26,0.1,-0.20662,0.0001,22.71412]
[1777118821196,34.97,77695.79,0.1,-0.20656,0.0001,22.71057]
[1777118821824,34.97,77695.79,0.1,-0.20656,0.0001,22.71057]
[1777118822202,34.97,77696.01,0.1,-0.20654,0.0001,22.70914]
[1777118826908,34.97,77697.69,0.1,-0.20636,0.0001,22.69778]
[1777118827347,34.97,77700.52,0.1,-0.20606,0.0001,22.67955]
[1777118830574,34.97,77705.16,0.1,-0.20559,0.0001,22.64974]
[1777118830587,34.97,77705.16,0.1,-0.20559,0.0001,22.64974]
[1777118830623,34.97,77706.72,0.1,-0.20543,0.0001,22.63971]
[1777118832759,34.97,77705.68,0.1,-0.20553,0.0001,22.64619]
[1777118833033,34.97,77705.68,0.1,-0.20553,0.0001,22.64619]
[1777118833214,34.97,77705.68,0.1,-0.20553,0.0001,22.64619]
[1777118833262,34.97,77705.68,0.1,-0.20553,0.0001,22.64619]
[1777118833309,34.97,77705.68,0.1,-0.20553,0.0001,22.64619]
[1777118833479,34.97,77705.68,0.1,-0.20553,0.0001,22.64619]
[1777118834289,34.96,77726.37,0.1,-0.20342,0.0001,22.51326]
[1777118835278,34.96,77726.37,0.1,-0.20342,0.0001,22.51326]
[1777118835284,34.96,77726.37,0.1,-0.20342,0.0001,22.51326]
[1777118835706,34.96,77731.03,0.1,-0.20294,0.0001,22.48331]
[1777118835718,34.96,77731.03,0.1,-0.20294,0.0001,22.48331]
[1777118836618,34.96,77731.03,0.1,-0.20294,0.0001,22.48331]
[1777118836688,34.96,77731.03,0.1,-0.20294,0.0001,22.48331]
[1777118840061,34.96,77721.23,0.1,-0.20394,0.0001,22.54628]
[1777118840177,34.96,77721.23,0.1,-0.20394,0.0001,22.54628]
[1777118845366,34.96,77722.51,0.1,-0.2038,0.0001,22.53773]
[1777118845705,34.96,77722.51,0.1,-0.2038,0.0001,22.53773]
[1777118851407,34.96,77725.03,0.1,-0.20352,0.0001,22.51799]
[1777118857450,34.96,77725.18,0.1,-0.20351,0.0001,22.5169]
[1777118862485,34.96,77725.83,0.1,-0.20344,0.0001,22.51263]
[1777118867520,34.96,77726.04,0.1,-0.20342,0.0001,22.51119]
[1777118872555,34.96,77726.0,0.1,-0.20342,0.0001,22.51137]
[1777118877590,34.96,77726.62,0.1,-0.20336,0.0001,22.50729]
[1777118882625,34.96,77726.07,0.1,-0.20341,0.0001,22.51069]
[1777118889676,34.96,77725.67,0.1,-0.20345,0.0001,22.51299]
[1777118891257,34.96,77726.3,0.1,-0.20338,0.0001,22.50889]
[1777118896725,34.96,77720.62,0.1,-0.20396,0.0001,22.54544]
[1777118902193,34.96,77721.76,0.1,-0.20384,0.0001,22.53819]
[1777118904974,34.96,77721.76,0.1,-0.20385,0.0001,22.53828]
[1777118905748,34.96,77721.76,0.1,-0.20385,0.0001,22.53828]
[1777118907863,34.96,77721.72,0.1,-0.20385,0.0001,22.53856]
[1777118910935,34.96,77721.72,0.1,-0.20385,0.0001,22.5386]
[1777118917884,34.96,77719.7,0.1,-0.20403,0.0001,22.54797]
[1777118923524,34.96,77719.66,0.1,-0.20404,0.0001,22.54824]
[1777118923525,34.96,77719.66,0.1,-0.20404,0.0001,22.54824]
[1777118928960,34.96,77721.91,0.1,-0.20381,0.0001,22.53394]
[1777118934442,34.96,77721.84,0.1,-0.20382,0.0001,22.53454]
[1777118941380,34.96,77721.84,0.1,-0.20382,0.0001,22.53458]
[1777118952720,34.96,77721.84,0.1,-0.20382,0.0001,22.53486]
[1777118959598,34.96,77719.76,0.1,-0.20404,0.0001,22.54873]
[1777118965214,34.96,77719.73,0.1,-0.20405,0.0001,22.54903]
[1777118971352,34.96,77719.73,0.1,-0.20405,0.0001,22.54905]
[1777118971357,34.96,77719.73,0.1,-0.20405,0.0001,22.54905]
[1777118971380,34.96,77719.73,0.1,-0.20403,0.0001,22.54569]
[1777118977305,34.97,77715.44,0.1,-0.20447,0.0001,22.57364]
[1777118984269,34.97,77715.44,0.1,-0.20447,0.0001,22.57364]
[1777118990281,34.97,77711.46,0.1,-0.20489,0.0001,22.59974]
[1777118995431,34.97,77702.75,0.1,-0.20578,0.0001,22.65586]
[1777119001172,34.97,77702.89,0.1,-0.20577,0.0001,22.65499]
[1777119001803,34.97,77702.89,0.1,-0.20577,0.0001,22.65499]
[1777119004049,34.97,77704.27,0.1,-0.20563,0.0001,22.64619]
[1777119004493,34.97,77704.49,0.1,-0.20561,0.0001,22.6448]
[1777119005912,34.97,77704.46,0.1,-0.20561,0.0001,22.64486]
[1777119006797,34.97,77704.46,0.1,-0.20561,0.0001,22.64486]
[1777119006508,34.97,77707.13,0.1,-0.20534,0.0001,22.62779]
[1777119007643,34.97,77707.13,0.1,-0.20534,0.0001,22.62779]
[1777119008313,34.97,77707.69,0.1,-0.20528,0.0001,22.6241]
[1777119008522,34.97,77707.73,0.1,-0.20527,0.0001,22.62388]
[1777119013557,34.97,77707.38,0.1,-0.2053,0.0001,22.62558]
[1777119019017,34.97,77708.5,0.1,-0.20518,0.0001,22.61809]
[1777119024634,34.96,77708.25,0.1,-0.2052,0.0001,22.6189]
[1777119029669,34.96,77708.21,0.1,-0.20519,0.0001,22.61874]
[1777119034704,34.96,77708.35,0.1,-0.20515,0.0001,22.61408]
[1777119039739,34.96,77708.52,0.1,-0.20513,0.0001,22.61262]
[1777119044796,34.96,77708.52,0.1,-0.20513,0.0001,22.61234]
[1777119051822,34.96,77709.51,0.1,-0.20502,0.0001,22.60553]
[1777119057864,34.96,77709.34,0.1,-0.20503,0.0001,22.60635]
[1777119062900,34.96,77709.43,0.1,-0.20502,0.0001,22.60552]
[1777119069949,34.96,77709.34,0.1,-0.20502,0.0001,22.60576]
[1777119074983,34.96,77709.84,0.1,-0.20497,0.0001,22.60231]
[1777119083039,34.96,77709.37,0.1,-0.20501,0.0001,22.60491]
[1777119089082,34.95,77709.43,0.1,-0.205,0.0001,22.60418]
[1777119094117,34.95,77709.01,0.1,-0.20501,0.0001,22.60317]
[1777119099152,34.95,77708.89,0.1,-0.20502,0.0001,22.60361]
[1777119106273,34.95,77708.97,0.1,-0.20501,0.0001,22.60296]
[1777119112242,34.95,77715.55,0.1,-0.20433,0.0001,22.56025]
[1777119117277,34.95,77715.54,0.1,-0.20433,0.0001,22.56028]
[1777119122313,34.95,77715.64,0.1,-0.20432,0.0001,22.55961]
[1777119127348,34.95,77712.06,0.1,-0.20469,0.0001,22.58256]
[1777119132383,34.95,77709.73,0.1,-0.20492,0.0001,22.5973]
[1777119137420,34.95,77709.61,0.1,-0.20493,0.0001,22.59785]
[1777119149271,34.95,77709.58,0.1,-0.20493,0.0001,22.59796]
[1777119154539,34.95,77709.19,0.1,-0.20494,0.0001,22.59651]
[1777119161705,34.95,77709.19,0.1,-0.20494,0.0001,22.59651]
[1777119168638,34.95,77711.81,0.1,-0.20467,0.0001,22.57929]
[1777119173672,34.95,77711.26,0.1,-0.20472,0.0001,22.58277]
[1777119179713,34.95,77711.2,0.1,-0.20473,0.0001,22.58314]
[1777119190791,34.95,77711.17,0.1,-0.20473,0.0001,22.58341]
[1777119199146,34.95,77711.01,0.1,-0.20475,0.0001,22.58446]
[1777119207490,34.95,77711.01,0.1,-0.20475,0.0001,22.58454]
[1777119214959,34.95,77713.45,0.1,-0.20449,0.0001,22.56589]
[1777119221337,34.95,77713.43,0.1,-0.20449,0.0001,22.56612]
[1777119227026,34.95,77713.47,0.1,-0.20449,0.0001,22.56611]
[1777119232079,34.95,77713.64,0.1,-0.20448,0.0001,22.56514]
[1777119237114,34.95,77714.1,0.1,-0.20443,0.0001,22.56229]
[1777119239951,34.95,77714.74,0.1,-0.20437,0.0001,22.5582]
[1777119241889,34.95,77717.57,0.1,-0.20408,0.0001,22.5401]
[1777119247184,34.95,77716.75,0.1,-0.20417,0.0001,22.54562]
[1777119252219,34.95,77716.6,0.1,-0.20418,0.0001,22.54673]
[1777119257274,34.95,77714.73,0.1,-0.20438,0.0001,22.55882]
[1777119263296,34.95,77712.94,0.1,-0.20456,0.0001,22.57033]
[1777119267695,34.95,77713.03,0.1,-0.20455,0.0001,22.56974]
[1777119267731,34.95,77713.03,0.1,-0.20455,0.0001,22.56972]
[1777119275115,34.95,77707.19,0.1,-0.20513,0.0001,22.60378]
[1777119275379,34.95,77707.04,0.1,-0.20514,0.0001,22.60473]
[1777119286973,34.95,77707.01,0.1,-0.20514,0.0001,22.6047]
[1777119291679,34.95,77710.41,0.1,-0.20479,0.0001,22.58255]
[1777119293125,34.95,77710.49,0.1,-0.20478,0.0001,22.58205]
[1777119293145,34.95,77710.49,0.1,-0.20478,0.0001,22.58205]
[1777119293155,34.95,77710.49,0.1,-0.20478,0.0001,22.58205]
[1777119298343,34.95,77711.34,0.1,-0.20469,0.0001,22.57657]
[1777119300252,34.95,77711.37,0.1,-0.20469,0.0001,22.57648]
[1777119303578,34.95,77711.58,0.1,-0.20466,0.0001,22.57481]
[1777119304988,34.95,77711.53,0.1,-0.20467,0.0001,22.57505]
[1777119306867,34.95,77711.26,0.1,-0.2047,0.0001,22.57673]
[1777119310798,34.95,77711.92,0.1,-0.20463,0.0001,22.57251]
[1777119312299,34.95,77714.14,0.1,-0.2044,0.0001,22.55823]
[1777119317520,34.95,77714.08,0.1,-0.2044,0.0001,22.55825]
[1777119323114,34.95,77715.17,0.1,-0.20428,0.0001,22.55087]
[1777119328752,34.95,77715.24,0.1,-0.20427,0.0001,22.54992]
[1777119330073,34.95,77715.24,0.1,-0.20427,0.0001,22.54992]
[1777119330594,34.95,77715.2,0.1,-0.20427,0.0001,22.55011]
[1777119331219,34.95,77715.2,0.1,-0.20427,0.0001,22.55004]
[1777119335365,34.95,77715.39,0.1,-0.20423,0.0001,22.5453]
[1777119336883,34.95,77715.33,0.1,-0.20423,0.0001,22.54549]
[1777119343860,34.95,77715.15,0.1,-0.20426,0.0001,22.54706]
[1777119345135,34.95,77715.15,0.1,-0.20426,0.0001,22.54706]
[1777119345873,34.95,77715.34,0.1,-0.20424,0.0001,22.54598]
[1777119348365,34.95,77715.79,0.1,-0.2042,0.0001,22.54326]
[1777119351334,34.95,77718.82,0.1,-0.20389,0.0001,22.52389]
[1777119352926,34.95,77718.46,0.1,-0.20392,0.0001,22.52613]
[1777119358967,34.95,77718.69,0.1,-0.2039,0.0001,22.52427]
[1777119359308,34.95,77718.69,0.1,-0.2039,0.0001,22.52427]
[1777119363293,34.95,77718.8,0.1,-0.20389,0.0001,22.52377]
[1777119364921,34.95,77720.65,0.1,-0.2037,0.0001,22.51194]
[1777119370046,34.95,77720.76,0.1,-0.20369,0.0001,22.51159]
[1777119370240,34.95,77720.76,0.1,-0.20369,0.0001,22.51159]
[1777119376087,34.95,77720.69,0.1,-0.20369,0.0001,22.51163]
[1777119376353,34.95,77720.69,0.1,-0.20369,0.0001,22.51163]
[1777119376389,34.95,77720.69,0.1,-0.20369,0.0001,22.51163]
[1777119376554,34.95,77720.69,0.1,-0.20369,0.0001,22.51163]
[1777119376685,34.95,77720.69,0.1,-0.20369,0.0001,22.51163]
[1777119378104,34.95,77729.12,0.1,-0.20284,0.0001,22.4574]
[1777119380036,34.95,77730.28,0.1,-0.20272,0.0001,22.44993]
[1777119385151,34.95,77730.61,0.1,-0.20269,0.0001,22.44788]
[1777119388403,34.95,77729.52,0.1,-0.2028,0.0001,22.45494]
[1777119389179,34.95,77729.71,0.1,-0.20278,0.0001,22.45376]
[1777119395220,34.95,77728.74,0.1,-0.20286,0.0001,22.4566]
[1777119400255,34.95,77726.79,0.1,-0.20305,0.0001,22.46906]
[1777119402007,34.95,77726.97,0.1,-0.20304,0.0001,22.46788]
[1777119407305,34.95,77727.93,0.1,-0.20294,0.0001,22.46155]
[1777119412339,34.95,77727.37,0.1,-0.20299,0.0001,22.46509]
[1777119415563,34.95,77727.41,0.1,-0.20299,0.0001,22.4648]
[1777119416146,34.95,77727.41,0.1,-0.20299,0.0001,22.4648]
[1777119418081,34.95,77727.32,0.1,-0.20299,0.0001,22.46533]
[1777119418842,34.95,77727.61,0.1,-0.20297,0.0001,22.46345]
[1777119419980,34.95,77728.0,0.1,-0.20293,0.0001,22.46093]
[1777119421013,34.95,77728.99,0.1,-0.20282,0.0001,22.45455]
[1777119425757,34.95,77726.83,0.1,-0.20304,0.0001,22.46842]
[1777119431473,34.95,77726.62,0.1,-0.20306,0.0001,22.46964]
[1777119436392,34.95,77726.77,0.1,-0.20305,0.0001,22.4686]
[1777119442550,34.94,77723.63,0.1,-0.20336,0.0001,22.48869]
[1777119446459,34.94,77723.13,0.1,-0.20341,0.0001,22.49181]
[1777119446560,34.94,77723.13,0.1,-0.20341,0.0001,22.49177]
[1777119449959,34.94,77723.06,0.1,-0.20342,0.0001,22.49216]
[1777119456648,34.94,77722.75,0.1,-0.20343,0.0001,22.49064]
[1777119463694,34.94,77721.97,0.1,-0.20351,0.0001,22.4956]
[1777119469795,34.94,77721.81,0.1,-0.20352,0.0001,22.49648]
[1777119471919,34.94,77721.81,0.1,-0.20352,0.0001,22.49648]
[1777119477908,34.94,77721.77,0.1,-0.20352,0.0001,22.49665]
[1777119479907,34.94,77721.77,0.1,-0.20352,0.0001,22.49663]
[1777119483894,34.94,77722.29,0.1,-0.20347,0.0001,22.49324]
[1777119484719,34.94,77724.6,0.1,-0.20324,0.0001,22.47839]
[1777119484821,34.94,77724.6,0.1,-0.20324,0.0001,22.47841]
[1777119489936,34.94,77724.58,0.1,-0.20324,0.0001,22.47849]
[1777119494971,34.94,77724.45,0.1,-0.20325,0.0001,22.47927]
[1777119501639,34.94,77724.45,0.1,-0.20325,0.0001,22.47922]
[1777119507059,34.94,77723.46,0.1,-0.20335,0.0001,22.48546]
[1777119512278,34.94,77723.46,0.1,-0.20335,0.0001,22.48546]
[1777119518136,34.94,77723.39,0.1,-0.20333,0.0001,22.48229]
[1777119519398,34.94,77723.39,0.1,-0.20333,0.0001,22.48229]
[1777119525979,34.94,77723.36,0.1,-0.20333,0.0001,22.48242]
[1777119528461,34.94,77723.32,0.1,-0.20334,0.0001,22.48256]
[1777119534687,34.94,77723.13,0.1,-0.20335,0.0001,22.4837]
[1777119540358,34.94,77723.13,0.1,-0.20335,0.0001,22.48352]
[1777119540456,34.94,77723.13,0.1,-0.20335,0.0001,22.48352]
[1777119544253,34.94,77723.25,0.1,-0.20334,0.0001,22.48266]
[1777119549567,34.94,77723.19,0.1,-0.20334,0.0001,22.48294]
[1777119551939,34.94,77723.19,0.1,-0.20334,0.0001,22.48288]
[1777119556145,34.94,77723.19,0.1,-0.20334,0.0001,22.48282]
[1777119556899,34.94,77723.19,0.1,-0.20334,0.0001,22.48278]
[1777119563868,34.94,77723.19,0.1,-0.20334,0.0001,22.48276]
[1777119572999,34.94,77723.15,0.1,-0.20334,0.0001,22.48287]
[1777119578248,34.94,77723.15,0.1,-0.20332,0.0001,22.47929]
[1777119584603,34.94,77723.25,0.1,-0.20331,0.0001,22.47856]
[1777119587443,34.94,77723.21,0.1,-0.20331,0.0001,22.4788]
[1777119592738,34.94,77723.19,0.1,-0.20331,0.0001,22.47883]
[1777119592927,34.94,77723.19,0.1,-0.20331,0.0001,22.47883]
[1777119592931,34.94,77723.19,0.1,-0.20331,0.0001,22.47883]
[1777119592935,34.94,77723.19,0.1,-0.20331,0.0001,22.47883]
[1777119593290,34.94,77723.19,0.1,-0.20331,0.0001,22.47875]
[1777119593846,34.94,77704.21,0.1,-0.20525,0.0001,22.60063]
[1777119599708,34.94,77700.84,0.1,-0.20559,0.0001,22.62178]
[1777119605750,34.94,77701.41,0.1,-0.20552,0.0001,22.61746]
[1777119611281,34.94,77701.41,0.1,-0.20551,0.0001,22.61709]
[1777119616903,34.93,77702.35,0.1,-0.20541,0.0001,22.61064]
[1777119626962,34.93,77702.92,0.1,-0.20534,0.0001,22.6065]
[1777119632157,34.93,77702.92,0.1,-0.20533,0.0001,22.6057]
[1777119632257,34.93,77703.12,0.1,-0.20529,0.0001,22.60095]
[1777119634646,34.93,77703.12,0.1,-0.20529,0.0001,22.60095]
[1777119635336,34.93,77703.12,0.1,-0.20529,0.0001,22.60095]
[1777119643020,34.93,77703.07,0.1,-0.20529,0.0001,22.60081]
[1777119649059,34.93,77702.77,0.1,-0.20531,0.0001,22.60215]
[1777119654094,34.93,77700.51,0.1,-0.20554,0.0001,22.61629]
[1777119660137,34.93,77700.59,0.1,-0.20552,0.0001,22.61523]
[1777119668193,34.92,77700.6,0.1,-0.20551,0.0001,22.61443]
[1777119674148,34.92,77700.6,0.1,-0.20551,0.0001,22.61433]
[1777119686319,34.92,77701.48,0.1,-0.20539,0.0001,22.60712]
[1777119691354,34.92,77702.4,0.1,-0.20527,0.0001,22.59744]
[1777119698403,34.92,77702.77,0.1,-0.20522,0.0001,22.59457]
[1777119699062,34.92,77702.77,0.1,-0.20522,0.0001,22.59457]
[1777119699070,34.92,77702.77,0.1,-0.20522,0.0001,22.59457]
[1777119699410,34.92,77705.29,0.1,-0.20497,0.0001,22.57835]
[1777119704444,34.92,77708.93,0.1,-0.20458,0.0001,22.55429]
[1777119704581,34.92,77708.93,0.1,-0.20458,0.0001,22.55429]
[1777119704749,34.92,77708.93,0.1,-0.20458,0.0001,22.55429]
[1777119705452,34.92,77710.78,0.1,-0.20439,0.0001,22.54228]
[1777119710487,34.91,77710.7,0.1,-0.20439,0.0001,22.54202]
[1777119715525,34.91,77710.73,0.1,-0.20437,0.0001,22.54102]
[1777119716911,34.91,77710.78,0.1,-0.20436,0.0001,22.54054]
[1777119718289,34.91,77710.78,0.1,-0.20436,0.0001,22.54038]
[1777119718546,34.91,77710.72,0.1,-0.20437,0.0001,22.5406]
[1777119723581,34.91,77709.67,0.1,-0.20446,0.0001,22.54679]
[1777119725747,34.91,77709.83,0.1,-0.20444,0.0001,22.54553]
[1777119735665,34.91,77705.75,0.1,-0.20484,0.0001,22.57036]
[1777119740700,34.9,77709.63,0.1,-0.20443,0.0001,22.54477]
[1777119745755,34.9,77709.72,0.1,-0.20442,0.0001,22.54376]
[1777119751777,34.9,77709.31,0.1,-0.20443,0.0001,22.54225]
[1777119757333,34.9,77709.33,0.1,-0.20442,0.0001,22.54169]
[1777119762854,34.9,77709.79,0.1,-0.20436,0.0001,22.538]
[1777119767889,34.9,77709.52,0.1,-0.20438,0.0001,22.53921]
[1777119774413,34.9,77709.52,0.1,-0.20438,0.0001,22.53921]
[1777119776049,34.9,77709.52,0.1,-0.20437,0.0001,22.53836]
[1777119776146,34.9,77709.52,0.1,-0.20437,0.0001,22.53817]
[1777119781989,34.89,77709.5,0.1,-0.20435,0.0001,22.53732]
[1777119787024,34.89,77709.21,0.1,-0.20437,0.0001,22.53838]
[1777119792059,34.89,77709.1,0.1,-0.20437,0.0001,22.53827]
[1777119797095,34.89,77709.09,0.1,-0.20436,0.0001,22.53753]
[1777119802130,34.89,77709.38,0.1,-0.20432,0.0001,22.53488]
[1777119807165,34.88,77709.52,0.1,-0.20429,0.0001,22.5332]
[1777119812199,34.88,77709.31,0.1,-0.20428,0.0001,22.53039]
[1777119819249,34.88,77709.58,0.1,-0.20424,0.0001,22.52761]
[1777119827296,34.88,77709.5,0.1,-0.20424,0.0001,22.52768]
[1777119832340,34.88,77710.49,0.1,-0.20411,0.0001,22.51988]
[1777119839247,34.87,77710.57,0.1,-0.2041,0.0001,22.51923]
[1777119845431,34.87,77710.11,0.1,-0.20413,0.0001,22.52056]
[1777119850631,34.87,77710.22,0.1,-0.20411,0.0001,22.51931]
[1777119855781,34.87,77711.07,0.1,-0.20401,0.0001,22.51305]
[1777119861543,34.87,77721.48,0.1,-0.20294,0.0001,22.44551]
[1777119866578,34.87,77719.95,0.1,-0.20309,0.0001,22.45529]
[1777119873292,34.87,77720.36,0.1,-0.20305,0.0001,22.45265]
[1777119878661,34.87,77720.69,0.1,-0.203,0.0001,22.44736]
[1777119889360,34.87,77720.7,0.1,-0.203,0.0001,22.4474]
[1777119901729,34.87,77720.7,0.1,-0.20301,0.0001,22.44794]
[1777119907795,34.87,77720.72,0.1,-0.20303,0.0001,22.44919]
[1777119912862,34.87,77720.76,0.1,-0.20303,0.0001,22.44955]
[1777119918382,34.87,77720.41,0.1,-0.20307,0.0001,22.45224]
[1777119923674,34.88,77720.63,0.1,-0.20306,0.0001,22.45148]
[1777119929018,34.88,77720.86,0.1,-0.20305,0.0001,22.45069]
[1777119935060,34.88,77720.43,0.1,-0.20308,0.0001,22.45078]
[1777119940095,34.88,77720.62,0.1,-0.20307,0.0001,22.45023]
[1777119946137,34.88,77720.54,0.1,-0.20309,0.0001,22.45138]
[1777119951172,34.88,77716.78,0.1,-0.20348,0.0001,22.476]
[1777119958221,34.88,77716.55,0.1,-0.20351,0.0001,22.47787]
[1777119966235,34.88,77716.42,0.1,-0.20353,0.0001,22.47886]
[1777119971319,34.89,77716.38,0.1,-0.20354,0.0001,22.47952]
[1777119972103,34.89,77716.38,0.1,-0.20354,0.0001,22.47962]
[1777119976191,34.89,77716.38,0.1,-0.20354,0.0001,22.47967]
[1777119981381,34.89,77710.45,0.1,-0.20415,0.0001,22.51806]
[1777119986417,34.89,77707.29,0.1,-0.20447,0.0001,22.53829]
[1777119992459,34.89,77706.52,0.1,-0.20453,0.0001,22.53968]
[1777119997494,34.89,77706.68,0.1,-0.20451,0.0001,22.53851]
[1777120002529,34.89,77706.37,0.1,-0.20454,0.0001,22.54039]
[1777120003561,34.89,77706.37,0.1,-0.20454,0.0001,22.54039]
[1777120003651,34.89,77706.39,0.1,-0.20454,0.0001,22.54024]
[1777120009695,34.89,77706.35,0.1,-0.20454,0.0001,22.5406]
[1777120018640,34.89,77705.91,0.1,-0.20459,0.0001,22.54366]
[1777120023676,34.89,77705.34,0.1,-0.20465,0.0001,22.54737]
[1777120029718,34.89,77704.58,0.1,-0.20473,0.0001,22.55216]
[1777120035760,34.89,77704.13,0.1,-0.20477,0.0001,22.55484]
[1777120037333,34.89,77703.67,0.1,-0.20481,0.0001,22.55774]
[1777120037773,34.89,77702.88,0.1,-0.20489,0.0001,22.56276]
[1777120039151,34.88,77698.46,0.1,-0.20535,0.0001,22.59108]
[1777120046487,34.88,77695.95,0.1,-0.2056,0.0001,22.60679]
[1777120051791,34.88,77695.95,0.1,-0.20559,0.0001,22.60635]
[1777120056907,34.88,77694.35,0.1,-0.20572,0.0001,22.61208]
[1777120057531,34.88,77694.35,0.1,-0.20572,0.0001,22.61208]
[1777120057907,34.88,77694.35,0.1,-0.20572,0.0001,22.61208]
[1777120057914,34.88,77694.31,0.1,-0.20572,0.0001,22.6122]
[1777120064963,34.88,77694.03,0.1,-0.20575,0.0001,22.61398]
[1777120066428,34.88,77694.03,0.1,-0.20575,0.0001,22.61398]
[1777120070832,34.88,77692.9,0.1,-0.20587,0.0001,22.62121]
[1777120070883,34.88,77692.79,0.1,-0.20588,0.0001,22.62221]
[1777120076203,34.88,77692.31,0.1,-0.20593,0.0001,22.62522]
[1777120082082,34.88,77684.29,0.1,-0.20675,0.0001,22.67618]
[1777120087691,34.88,77683.57,0.1,-0.20682,0.0001,22.68056]
[1777120093159,34.88,77683.56,0.1,-0.20681,0.0001,22.68003]
[1777120097287,34.88,77684.66,0.1,-0.20669,0.0001,22.67274]
[1777120103229,34.88,77684.57,0.1,-0.2067,0.0001,22.67326]
[1777120108263,34.88,77685.02,0.1,-0.20666,0.0001,22.6704]
[1777120112960,34.88,77684.92,0.1,-0.20665,0.0001,22.66768]
[1777120113058,34.88,77684.77,0.1,-0.20666,0.0001,22.66865]
[1777120118919,34.88,77684.48,0.1,-0.2067,0.0001,22.67074]
[1777120124866,34.88,77684.84,0.1,-0.20666,0.0001,22.66858]
[1777120130418,34.88,77684.58,0.1,-0.2067,0.0001,22.67075]
[1777120135453,34.88,77684.44,0.1,-0.20671,0.0001,22.67188]
[1777120137112,34.88,77684.02,0.1,-0.20676,0.0001,22.67462]
[1777120137467,34.88,77684.16,0.1,-0.20674,0.0001,22.67381]
[1777120142501,34.88,77684.12,0.1,-0.20676,0.0001,22.67449]
[1777120148543,34.88,77684.28,0.1,-0.20675,0.0001,22.67398]
[1777120151540,34.88,77684.22,0.1,-0.20676,0.0001,22.67454]
[1777120151636,34.88,77684.22,0.1,-0.20676,0.0001,22.67463]
[1777120152679,34.88,77684.22,0.1,-0.20676,0.0001,22.67463]
[1777120153745,34.88,77684.22,0.1,-0.20676,0.0001,22.67468]
[1777120153793,34.88,77684.22,0.1,-0.20676,0.0001,22.67473]
[1777120155315,34.88,77683.53,0.1,-0.20683,0.0001,22.67931]
[1777120158348,34.88,77681.66,0.1,-0.20703,0.0001,22.69179]
[1777120159677,34.88,77681.65,0.1,-0.20704,0.0001,22.69202]
[1777120162642,34.89,77670.73,0.1,-0.20817,0.0001,22.76245]
[1777120165292,34.89,77664.23,0.1,-0.20885,0.0001,22.80408]
[1777120168011,34.89,77660.21,0.1,-0.20927,0.0001,22.82978]
[1777120168187,34.89,77660.13,0.1,-0.20928,0.0001,22.83032]
[1777120171340,34.89,77659.63,0.1,-0.20933,0.0001,22.83354]
[1777120171349,34.89,77659.63,0.1,-0.20933,0.0001,22.83354]
[1777120173859,34.89,77657.56,0.1,-0.20953,0.0001,22.84345]
[1777120180768,34.89,77656.24,0.1,-0.20968,0.0001,22.85267]
[1777120191771,34.89,77657.16,0.1,-0.20959,0.0001,22.84716]
[1777120194809,34.89,77656.95,0.1,-0.20963,0.0001,22.84971]
[1777120195758,34.89,77653.27,0.1,-0.21001,0.0001,22.87327]
[1777120196010,34.89,77646.86,0.1,-0.21068,0.0001,22.91414]
[1777120197893,34.89,77639.34,0.1,-0.21147,0.0001,22.96204]
[1777120199365,34.89,77637.85,0.1,-0.21162,0.0001,22.97156]
[1777120199391,34.89,77637.85,0.1,-0.21162,0.0001,22.97156]
[1777120199906,34.89,77636.37,0.1,-0.21178,0.0001,22.98095]
[1777120200845,34.89,77636.37,0.1,-0.21178,0.0001,22.98095]
[1777120205045,34.89,77632.72,0.1,-0.21217,0.0001,23.00442]
[1777120208001,34.9,77632.43,0.1,-0.2122,0.0001,23.00654]
[1777120208044,34.9,77632.43,0.1,-0.2122,0.0001,23.00654]
[1777120208318,34.9,77631.53,0.1,-0.2123,0.0001,23.01231]
[1777120208984,34.9,77611.72,0.1,-0.21438,0.00011,23.13778]
[1777120211617,34.9,77606.33,0.1,-0.21495,0.00011,23.17167]
[1777120211959,34.9,77606.33,0.1,-0.21495,0.00011,23.17167]
[1777120217804,34.89,77605.99,0.1,-0.21497,0.00011,23.17325]
[1777120221568,34.89,77602.39,0.1,-0.21535,0.00011,23.1955]
[1777120221606,34.89,77602.39,0.1,-0.21535,0.00011,23.1955]
[1777120221955,34.89,77602.39,0.1,-0.21535,0.00011,23.1955]
[1777120222064,34.89,77596.01,0.1,-0.21602,0.00011,23.23559]
[1777120228109,34.89,77590.88,0.1,-0.21656,0.00011,23.26803]
[1777120232025,34.89,77588.22,0.1,-0.21685,0.00011,23.28478]
[1777120233805,34.89,77588.04,0.1,-0.21685,0.00011,23.28255]
[1777120233984,34.89,77587.92,0.1,-0.21686,0.00011,23.28332]
[1777120240193,34.89,77583.87,0.1,-0.2173,0.00011,23.30944]
[1777120245227,34.9,77583.44,0.1,-0.21735,0.00011,23.31274]
[1777120248576,34.9,77585.22,0.1,-0.21717,0.00011,23.30182]
[1777120248848,34.9,77586.66,0.1,-0.21702,0.00011,23.29304]
[1777120250525,34.9,77594.04,0.1,-0.21624,0.00011,23.24662]
[1777120255541,34.9,77598.85,0.1,-0.21574,0.00011,23.21687]
[1777120262798,34.9,77597.44,0.1,-0.2159,0.00011,23.2263]
[1777120270115,34.9,77597.46,0.1,-0.2159,0.00011,23.22675]
[1777120276448,34.9,77601.46,0.1,-0.21549,0.00011,23.20228]
[1777120279961,34.9,77601.79,0.1,-0.21546,0.00011,23.20025]
[1777120280051,34.9,77602.4,0.1,-0.2154,0.00011,23.19651]
[1777120281483,34.9,77613.69,0.1,-0.21421,0.00011,23.12533]
[1777120287525,34.91,77612.56,0.1,-0.21433,0.00011,23.13292]
[1777120292783,34.91,77612.85,0.1,-0.2143,0.00011,23.13131]
[1777120293107,34.91,77612.85,0.1,-0.2143,0.00011,23.13131]
[1777120293566,34.91,77612.76,0.1,-0.2143,0.00011,23.1287]
[1777120298602,34.91,77612.69,0.1,-0.21431,0.00011,23.12934]
[1777120303637,34.91,77613.48,0.1,-0.21423,0.00011,23.12454]
[1777120308671,34.91,77615.32,0.1,-0.21404,0.00011,23.11316]
[1777120313707,34.91,77617.89,0.1,-0.21378,0.00011,23.09785]
[1777120318742,34.91,77620.06,0.1,-0.21356,0.00011,23.08458]
[1777120323778,34.91,77618.17,0.1,-0.21377,0.00011,23.09699]
[1777120329819,34.91,77619.53,0.1,-0.21363,0.00011,23.0889]
[1777120334854,34.92,77619.76,0.1,-0.21361,0.00011,23.08785]
[1777120339889,34.92,77619.99,0.1,-0.2136,0.00011,23.08678]
[1777120344924,34.92,77623.19,0.1,-0.21327,0.00011,23.06696]
[1777120349959,34.92,77625.55,0.1,-0.21303,0.0001,23.05264]
[1777120354993,34.92,77629.56,0.1,-0.2126,0.0001,23.02467]
[1777120360029,34.92,77629.55,0.1,-0.21261,0.0001,23.02558]
[1777120367078,34.93,77631.55,0.1,-0.21242,0.0001,23.01416]
[1777120372113,34.93,77631.03,0.1,-0.21249,0.0001,23.01839]
[1777120377148,34.93,77631.94,0.1,-0.21241,0.0001,23.01354]
[1777120382183,34.93,77632.42,0.1,-0.21238,0.0001,23.01145]
[1777120385863,34.93,77622.12,0.1,-0.21346,0.00011,23.07707]
[1777120389748,34.93,77620.81,0.1,-0.21361,0.00011,23.08572]
[1777120390242,34.94,77619.06,0.1,-0.21379,0.00011,23.09686]
[1777120392590,34.94,77618.22,0.1,-0.21389,0.00011,23.1024]
[1777120392603,34.94,77618.22,0.1,-0.21389,0.00011,23.1024]
[1777120392703,34.94,77618.22,0.1,-0.21389,0.00011,23.1024]
[1777120393261,34.94,77618.15,0.1,-0.2139,0.00011,23.10296]
[1777120398731,34.94,77618.15,0.1,-0.2139,0.00011,23.10296]
[1777120404223,34.94,77618.15,0.1,-0.21391,0.00011,23.10359]
[1777120411556,34.94,77617.69,0.1,-0.21396,0.00011,23.10683]
[1777120419444,34.94,77619.98,0.1,-0.21371,0.00011,23.08989]
[1777120420759,34.94,77619.98,0.1,-0.21371,0.00011,23.08989]
[1777120424999,34.94,77627.89,0.1,-0.21289,0.0001,23.04031]
[1777120426812,34.94,77627.69,0.1,-0.21291,0.0001,23.0419]
[1777120428027,34.94,77627.44,0.1,-0.21295,0.0001,23.04381]
[1777120433542,34.95,77627.32,0.1,-0.21297,0.0001,23.04555]
[1777120438576,34.95,77627.89,0.1,-0.21293,0.0001,23.0428]
[1777120440016,34.95,77627.89,0.1,-0.21293,0.0001,23.0428]
[1777120440881,34.95,77628.05,0.1,-0.21292,0.0001,23.04213]
[1777120446634,34.95,77629.87,0.1,-0.21275,0.0001,23.03189]
[1777120452676,34.95,77629.89,0.1,-0.21276,0.0001,23.03289]
[1777120456527,34.96,77628.58,0.1,-0.21291,0.0001,23.04171]
[1777120462243,34.96,77627.79,0.1,-0.213,0.0001,23.04753]
[1777120466728,34.96,77629.38,0.1,-0.21285,0.0001,23.03817]
[1777120467353,34.96,77628.97,0.1,-0.2129,0.0001,23.04112]
[1777120472816,34.96,77627.2,0.1,-0.21308,0.0001,23.04996]
[1777120477851,34.97,77627.54,0.1,-0.21306,0.0001,23.04862]
[1777120483969,34.97,77627.37,0.1,-0.21308,0.0001,23.05002]
[1777120487815,34.97,77626.98,0.1,-0.21313,0.0001,23.05345]
[1777120488362,34.97,77626.98,0.1,-0.21313,0.0001,23.05345]
[1777120490095,34.97,77627.34,0.1,-0.2131,0.0001,23.0515]
[1777120491235,34.97,77627.34,0.1,-0.21311,0.0001,23.05182]
[1777120492590,34.97,77627.45,0.1,-0.2131,0.0001,23.05144]
[1777120493304,34.97,77627.45,0.1,-0.2131,0.0001,23.05144]
[1777120494020,34.97,77627.42,0.1,-0.21311,0.0001,23.0518]
[1777120501012,34.97,77627.68,0.1,-0.2131,0.0001,23.05146]
[1777120504215,34.97,77627.68,0.1,-0.2131,0.0001,23.05146]
[1777120506377,34.98,77627.68,0.1,-0.21311,0.0001,23.05194]
[1777120507054,34.98,77627.66,0.1,-0.21312,0.0001,23.05256]
[1777120511150,34.98,77627.6,0.1,-0.21313,0.0001,23.05348]
[1777120511962,34.98,77627.36,0.1,-0.21316,0.0001,23.05517]
[1777120515169,34.98,77627.03,0.1,-0.2132,0.0001,23.05778]
[1777120521585,34.98,77626.44,0.1,-0.21327,0.0001,23.06202]
[1777120527198,34.99,77626.44,0.1,-0.2133,0.0001,23.06367]
[1777120528614,34.99,77626.44,0.1,-0.2133,0.0001,23.06367]
[1777120529530,34.99,77625.58,0.1,-0.21339,0.0001,23.06943]
[1777120535003,34.99,77624.81,0.1,-0.21346,0.0001,23.07152]
[1777120541362,34.99,77620.12,0.1,-0.21397,0.00011,23.10181]
[1777120546891,34.99,77619.48,0.1,-0.21404,0.00011,23.10642]
[1777120552374,34.99,77619.3,0.1,-0.21407,0.00011,23.10797]
[1777120552439,34.99,77619.3,0.1,-0.21407,0.00011,23.10797]
[1777120557443,34.99,77619.16,0.1,-0.21409,0.00011,23.10892]
[1777120562706,34.99,77618.69,0.1,-0.21414,0.00011,23.11225]
[1777120569494,34.99,77616.87,0.1,-0.21434,0.00011,23.12392]
[1777120573319,34.99,77617.12,0.1,-0.21431,0.00011,23.12235]
[1777120581120,34.99,77616.37,0.1,-0.21439,0.00011,23.12714]
[1777120589515,34.99,77616.37,0.1,-0.21439,0.00011,23.12738]
[1777120590271,34.99,77616.37,0.1,-0.21439,0.00011,23.12738]
[1777120591933,35.0,77616.48,0.1,-0.21438,0.00011,23.12679]
[1777120595171,35.0,77620.75,0.1,-0.21391,0.00011,23.09655]
[1777120596108,35.0,77622.69,0.1,-0.21371,0.0001,23.08436]
[1777120596820,35.0,77625.1,0.1,-0.21346,0.0001,23.06923]
[1777120597601,35.0,77625.12,0.1,-0.21346,0.0001,23.06916]
[1777120597922,35.0,77625.12,0.1,-0.21346,0.0001,23.06916]
[1777120600342,35.0,77624.6,0.1,-0.21351,0.0001,23.07251]
[1777120606777,35.0,77624.84,0.1,-0.2135,0.0001,23.07177]
[1777120611820,35.0,77624.08,0.1,-0.21359,0.0001,23.077]
[1777120615542,35.0,77625.42,0.1,-0.21345,0.0001,23.0688]
[1777120617849,35.0,77625.25,0.1,-0.21347,0.0001,23.07]
[1777120624015,35.0,77625.98,0.1,-0.2134,0.0001,23.06591]
[1777120624020,35.0,77625.98,0.1,-0.2134,0.0001,23.06591]
[1777120625704,35.0,77625.89,0.1,-0.21342,0.0001,23.06666]
[1777120626310,35.0,77625.89,0.1,-0.21342,0.0001,23.06666]
[1777120632472,35.0,77625.99,0.1,-0.21341,0.0001,23.0666]
[1777120640018,35.01,77625.67,0.1,-0.21346,0.0001,23.06944]
[1777120645238,35.01,77625.56,0.1,-0.21348,0.0001,23.07049]
[1777120645339,35.01,77623.63,0.1,-0.21368,0.0001,23.08275]
[1777120645806,35.01,77623.63,0.1,-0.21368,0.0001,23.08275]
[1777120646060,35.01,77616.49,0.1,-0.21443,0.00011,23.12793]
[1777120651095,35.01,77616.15,0.1,-0.21445,0.00011,23.12676]
[1777120656130,35.01,77616.55,0.1,-0.21441,0.00011,23.1243]
[1777120661165,35.01,77617.24,0.1,-0.21434,0.00011,23.12003]
[1777120668214,35.01,77616.66,0.1,-0.2144,0.00011,23.12388]
[1777120673249,35.01,77616.74,0.1,-0.2144,0.00011,23.12348]
[1777120681135,35.01,77616.88,0.1,-0.21438,0.00011,23.12268]
[1777120686219,35.01,77623.43,0.1,-0.2137,0.0001,23.08168]
[1777120693252,35.01,77623.03,0.1,-0.21374,0.0001,23.08443]
[1777120694205,35.01,77619.67,0.1,-0.2141,0.00011,23.10573]
[1777120694397,35.01,77613.28,0.1,-0.21477,0.00011,23.14599]
[1777120695166,35.01,77613.28,0.1,-0.21477,0.00011,23.14599]
[1777120695403,35.01,77598.74,0.1,-0.21631,0.00011,23.2374]
[1777120700439,35.01,77597.11,0.1,-0.21648,0.00011,23.24768]
[1777120705475,35.01,77596.63,0.1,-0.21653,0.00011,23.25073]
[1777120706220,35.01,77596.63,0.1,-0.21653,0.00011,23.25073]
[1777120709839,35.01,77596.59,0.1,-0.21654,0.00011,23.25125]
[1777120711667,35.01,77596.59,0.1,-0.21654,0.00011,23.25133]
[1777120714880,35.01,77596.59,0.1,-0.21652,0.00011,23.24805]
[1777120718255,35.01,77596.59,0.1,-0.21653,0.00011,23.24841]
[1777120721740,35.01,77600.68,0.1,-0.2161,0.00011,23.22328]
[1777120723287,35.01,77600.92,0.1,-0.21608,0.00011,23.22189]
[1777120724045,35.01,77601.54,0.1,-0.21602,0.00011,23.21812]
[1777120729944,35.02,77603.84,0.1,-0.21578,0.00011,23.2043]
[1777120730009,35.02,77603.84,0.1,-0.21578,0.00011,23.2043]
[1777120730332,35.02,77603.84,0.1,-0.21578,0.00011,23.2043]
[1777120730354,35.02,77603.84,0.1,-0.21578,0.00011,23.2043]
[1777120730600,35.02,77603.84,0.1,-0.21578,0.00011,23.2043]
[1777120730640,35.02,77601.41,0.1,-0.21604,0.00011,23.21981]
[1777120731314,35.02,77628.87,0.1,-0.21316,0.0001,23.04713]
[1777120731681,35.02,77628.87,0.1,-0.21316,0.0001,23.04713]
[1777120732475,35.02,77628.87,0.1,-0.21316,0.0001,23.04713]
[1777120735462,35.02,77627.49,0.1,-0.21331,0.0001,23.05604]
[1777120740559,35.02,77624.47,0.1,-0.21363,0.0001,23.07529]
[1777120742009,35.02,77623.36,0.1,-0.21374,0.0001,23.08239]
[1777120747769,35.02,77624.09,0.1,-0.21367,0.0001,23.07816]
[1777120748823,35.02,77624.09,0.1,-0.21367,0.0001,23.07816]
[1777120748940,35.02,77624.09,0.1,-0.21367,0.0001,23.07816]
[1777120755826,35.02,77616.35,0.1,-0.21449,0.00011,23.12722]
[1777120756722,35.02,77616.35,0.1,-0.21449,0.00011,23.12722]
[1777120761868,35.02,77615.93,0.1,-0.21454,0.00011,23.12988]
[1777120765322,35.02,77616.04,0.1,-0.21452,0.00011,23.12918]
[1777120765393,35.02,77613.44,0.1,-0.2148,0.00011,23.14552]
[1777120767870,35.02,77605.83,0.1,-0.2156,0.00011,23.19344]
[1777120767875,35.02,77605.83,0.1,-0.2156,0.00011,23.19344]
[1777120768336,35.02,77605.83,0.1,-0.2156,0.00011,23.19344]
[1777120769895,35.02,77597.96,0.1,-0.21643,0.00011,23.24303]
[1777120770535,35.02,77597.96,0.1,-0.21643,0.00011,23.24303]
[1777120770540,35.02,77597.96,0.1,-0.21643,0.00011,23.24303]
[1777120775631,35.02,77594.82,0.1,-0.21675,0.00011,23.25976]
[1777120776335,35.02,77595.05,0.1,-0.21673,0.00011,23.25832]
[1777120781616,35.02,77593.44,0.1,-0.21691,0.00011,23.26884]
[1777120787057,35.02,77593.55,0.1,-0.2169,0.00011,23.26866]
[1777120790278,35.02,77589.79,0.1,-0.2173,0.00011,23.29235]
[1777120795285,35.02,77590.13,0.1,-0.21727,0.00011,23.29046]
[1777120798303,35.03,77592.73,0.1,-0.217,0.00011,23.2744]
[1777120798396,35.03,77592.49,0.1,-0.21703,0.00011,23.27598]
[1777120804175,35.03,77592.42,0.1,-0.21704,0.00011,23.277]
[1777120809211,35.03,77593.77,0.1,-0.21691,0.00011,23.26901]
[1777120816260,35.03,77593.7,0.1,-0.21693,0.00011,23.27015]
[1777120821295,35.03,77596.72,0.1,-0.21662,0.00011,23.25175]
[1777120826329,35.03,77596.5,0.1,-0.21665,0.00011,23.25369]
[1777120830181,35.03,77596.26,0.1,-0.21668,0.00011,23.25554]
[1777120830358,35.03,77596.55,0.1,-0.21665,0.00011,23.25385]
[1777120835393,35.04,77596.11,0.1,-0.21669,0.00011,23.2538]
[1777120840428,35.04,77596.04,0.1,-0.2167,0.00011,23.25479]
[1777120845465,35.04,77595.83,0.1,-0.21673,0.00011,23.25665]
[1777120850500,35.04,77595.75,0.1,-0.21675,0.00011,23.25768]
[1777120853031,35.04,77595.75,0.1,-0.21675,0.00011,23.25768]
[1777120853521,35.04,77586.7,0.1,-0.21771,0.00011,23.31461]
[1777120858557,35.04,77582.43,0.1,-0.21817,0.00011,23.34157]
[1777120863593,35.04,77579.28,0.1,-0.21851,0.00011,23.36141]
[1777120868628,35.04,77577.1,0.1,-0.21874,0.00011,23.37523]
[1777120873663,35.04,77577.24,0.1,-0.21873,0.00011,23.37452]
[1777120878699,35.04,77578.92,0.1,-0.21856,0.00011,23.36424]
[1777120883737,35.04,77578.38,0.1,-0.21862,0.00011,23.36785]
[1777120888771,35.04,77577.86,0.1,-0.21868,0.00011,23.37129]
[1777120893807,35.05,77577.18,0.1,-0.21873,0.00011,23.37239]
[1777120898841,35.05,77577.01,0.1,-0.21875,0.00011,23.3737]
[1777120903876,35.05,77577.5,0.1,-0.21871,0.00011,23.37089]
[1777120908910,35.05,77576.31,0.1,-0.21884,0.00011,23.37853]
[1777120913946,35.05,77580.06,0.1,-0.21844,0.00011,23.35532]
[1777120918981,35.05,77580.48,0.1,-0.2184,0.00011,23.35297]
[1777120924016,35.05,77585.81,0.1,-0.21784,0.00011,23.31995]
[1777120929051,35.05,77586.83,0.1,-0.21774,0.00011,23.31395]
[1777120940128,35.05,77587.04,0.1,-0.21773,0.00011,23.31335]
[1777120946170,35.05,77589.47,0.1,-0.21748,0.00011,23.29862]
[1777120953219,35.05,77590.13,0.1,-0.2174,0.00011,23.2918]
[1777120958254,35.06,77590.6,0.1,-0.21735,0.00011,23.28929]
[1777120965303,35.06,77590.61,0.1,-0.21736,0.00011,23.28981]
[1777120971536,35.06,77590.46,0.1,-0.21738,0.00011,23.29093]
[1777120977386,35.06,77590.31,0.1,-0.21741,0.00011,23.29281]
[1777120984436,35.06,77590.73,0.1,-0.21738,0.00011,23.29096]
[1777120990072,35.06,77590.78,0.1,-0.21738,0.00011,23.29088]
[1777120995513,35.07,77593.84,0.1,-0.21707,0.00011,23.27293]
[1777121000548,35.07,77593.66,0.1,-0.2171,0.00011,23.27479]
[1777121001090,35.07,77593.66,0.1,-0.2171,0.00011,23.27479]
[1777121002269,35.07,77593.59,0.1,-0.21711,0.00011,23.27538]
[1777121002860,35.07,77593.59,0.1,-0.21711,0.00011,23.27538]
[1777121004743,35.07,77593.29,0.1,-0.21715,0.00011,23.27734]
[1777121005828,35.07,77593.68,0.1,-0.21711,0.00011,23.27495]
[1777121006488,35.07,77586.55,0.1,-0.21786,0.00011,23.31965]
[1777121011625,35.07,77579.41,0.1,-0.21861,0.00011,23.36125]
[1777121017667,35.07,77574.56,0.1,-0.21913,0.00011,23.39184]
[1777121022702,35.07,77574.66,0.1,-0.21912,0.00011,23.39137]
[1777121027737,35.07,77574.93,0.1,-0.2191,0.00011,23.38983]
[1777121031754,35.07,77575.25,0.1,-0.21906,0.00011,23.38791]
[1777121031765,35.07,77574.84,0.1,-0.21911,0.00011,23.39049]
[1777121036800,35.07,77570.89,0.1,-0.21953,0.00011,23.41519]
[1777121041835,35.07,77573.8,0.1,-0.21922,0.00011,23.39718]
[1777121046872,35.07,77572.84,0.1,-0.21933,0.00011,23.40332]
[1777121051789,35.07,77577.12,0.1,-0.21887,0.00011,23.37685]
[1777121051907,35.07,77579.33,0.1,-0.21864,0.00011,23.36314]
[1777121056942,35.07,77584.61,0.1,-0.21809,0.00011,23.3306]
[1777121062315,35.08,77581.03,0.1,-0.21847,0.00011,23.35327]
[1777121062342,35.08,77580.99,0.1,-0.21848,0.00011,23.35365]
[1777121068019,35.08,77580.02,0.1,-0.21859,0.00011,23.36011]
[1777121074060,35.08,77581.79,0.1,-0.21839,0.00011,23.34615]
[1777121079337,35.08,77581.89,0.1,-0.21838,0.00011,23.34588]
[1777121079438,35.08,77581.89,0.1,-0.21838,0.00011,23.34606]
[1777121086145,35.08,77581.63,0.1,-0.21842,0.00011,23.34808]
[1777121091180,35.08,77581.86,0.1,-0.2184,0.00011,23.34695]
[1777121096215,35.08,77582.12,0.1,-0.21838,0.00011,23.34563]
[1777121101265,35.08,77581.78,0.1,-0.21842,0.00011,23.34799]
[1777121107047,35.08,77581.78,0.1,-0.21842,0.00011,23.34811]
[1777121112067,35.08,77575.39,0.1,-0.21911,0.00011,23.38845]
[1777121118745,35.08,77574.42,0.1,-0.21921,0.00011,23.39451]
[1777121124411,35.08,77582.34,0.1,-0.21837,0.00011,23.34534]
[1777121129446,35.09,77582.84,0.1,-0.21832,0.00011,23.34255]
[1777121135487,35.09,77584.05,0.1,-0.21818,0.00011,23.33203]
[1777121140523,35.09,77580.66,0.1,-0.21855,0.00011,23.35354]
[1777121149938,35.09,77580.35,0.1,-0.21858,0.00011,23.35563]
[1777121160768,35.09,77584.72,0.1,-0.21813,0.00011,23.32894]
[1777121166741,35.09,77588.0,0.1,-0.21779,0.00011,23.30936]
[1777121171776,35.09,77589.17,0.1,-0.21768,0.00011,23.30255]
[1777121176811,35.09,77589.73,0.1,-0.21763,0.00011,23.29963]
[1777121181849,35.1,77586.31,0.1,-0.218,0.00011,23.32144]
[1777121187793,35.1,77582.52,0.1,-0.21841,0.00011,23.34549]
[1777121192923,35.1,77576.65,0.1,-0.21902,0.00011,23.37906]
[1777121199971,35.1,77575.3,0.1,-0.21916,0.00011,23.38759]
[1777121205007,35.1,77570.56,0.1,-0.21966,0.00011,23.41694]
[1777121210042,35.1,77570.74,0.1,-0.21964,0.00011,23.41563]
[1777121216085,35.1,77571.72,0.1,-0.21953,0.00011,23.40934]
[1777121221120,35.1,77571.27,0.1,-0.21958,0.00011,23.41198]
[1777121226155,35.1,77571.58,0.1,-0.21954,0.00011,23.40988]
[1777121231190,35.1,77571.58,0.1,-0.21954,0.00011,23.4097]
[1777121238109,35.1,77571.5,0.1,-0.21955,0.00011,23.41016]
[1777121251325,35.1,77571.5,0.1,-0.21955,0.00011,23.4101]
[1777121251381,35.1,77571.5,0.1,-0.21954,0.00011,23.40731]
[1777121252194,35.1,77571.5,0.1,-0.21954,0.00011,23.40731]
[1777121253849,35.1,77570.31,0.1,-0.21967,0.00011,23.41483]
[1777121253950,35.1,77571.12,0.1,-0.21958,0.00011,23.40984]
[1777121261403,35.1,77569.7,0.1,-0.21975,0.00011,23.4199]
[1777121266438,35.1,77570.01,0.1,-0.21973,0.00011,23.41896]
[1777121268336,35.1,77569.96,0.1,-0.21974,0.00011,23.41944]
[1777121273487,35.11,77570.56,0.1,-0.2197,0.00011,23.4168]
[1777121281543,35.11,77569.65,0.1,-0.21982,0.00011,23.42396]
[1777121285346,35.11,77570.1,0.1,-0.21978,0.00011,23.42171]
[1777121293217,35.11,77570.14,0.1,-0.21979,0.00011,23.42227]
[1777121295057,35.12,77570.14,0.1,-0.2198,0.00011,23.42309]
[1777121301683,35.12,77569.97,0.1,-0.21985,0.00011,23.42595]
[1777121306718,35.12,77569.82,0.1,-0.21988,0.00011,23.42787]
[1777121310862,35.12,77569.48,0.1,-0.21993,0.00011,23.43056]
[1777121316788,35.13,77569.9,0.1,-0.21989,0.00011,23.42601]
[1777121322276,35.13,77573.1,0.1,-0.21956,0.00011,23.40696]
[1777121327865,35.13,77575.08,0.1,-0.21937,0.00011,23.39628]
[1777121331828,35.14,77576.39,0.1,-0.21925,0.00011,23.38886]
[1777121332160,35.14,77576.39,0.1,-0.21925,0.00011,23.38886]
[1777121333112,35.14,77577.79,0.1,-0.2191,0.00011,23.3804]
[1777121334818,35.14,77578.43,0.1,-0.21904,0.00011,23.37674]
[1777121335918,35.14,77578.43,0.1,-0.21904,0.00011,23.37695]
[1777121337205,35.14,77578.41,0.1,-0.21905,0.00011,23.37719]
[1777121337886,35.14,77578.67,0.1,-0.21902,0.00011,23.37578]
[1777121339063,35.14,77577.99,0.1,-0.2191,0.00011,23.38013]
[1777121341820,35.14,77578.18,0.1,-0.21908,0.00011,23.37939]
[1777121345011,35.14,77577.81,0.1,-0.21913,0.00011,23.38221]
[1777121346008,35.14,77577.81,0.1,-0.21913,0.00011,23.38241]
[1777121352089,35.15,77578.35,0.1,-0.2191,0.00011,23.3804]
[1777121358130,35.15,77578.46,0.1,-0.21911,0.00011,23.38094]
[1777121361016,35.15,77578.5,0.1,-0.21911,0.00011,23.38109]
[1777121361028,35.15,77578.5,0.1,-0.21911,0.00011,23.38109]
[1777121361117,35.15,77578.5,0.1,-0.21911,0.00011,23.38129]
[1777121363684,35.15,77578.35,0.1,-0.21913,0.00011,23.38248]
[1777121364759,35.15,77578.58,0.1,-0.21911,0.00011,23.38118]
[1777121371221,35.15,77579.17,0.1,-0.21903,0.00011,23.37444]
[1777121373340,35.15,77579.08,0.1,-0.21904,0.00011,23.37509]
[1777121373399,35.15,77579.08,0.1,-0.21904,0.00011,23.37509]
[1777121373812,35.15,77579.08,0.1,-0.21904,0.00011,23.37509]
[1777121375849,35.15,77571.18,0.1,-0.21989,0.00011,23.42439]
[1777121376536,35.15,77571.11,0.1,-0.2199,0.00011,23.42491]
[1777121377520,35.15,77571.11,0.1,-0.2199,0.00011,23.42489]
[1777121377622,35.15,77571.11,0.1,-0.2199,0.00011,23.42498]
[1777121382634,35.16,77571.03,0.1,-0.21992,0.00011,23.42616]
[1777121383707,35.16,77571.03,0.1,-0.21992,0.00011,23.42616]
[1777121384313,35.16,77571.21,0.1,-0.2199,0.00011,23.42518]
[1777121389575,35.16,77571.21,0.1,-0.2199,0.00011,23.42518]
[1777121389875,35.16,77571.21,0.1,-0.2199,0.00011,23.42518]
[1777121389976,35.16,77570.87,0.1,-0.21995,0.00011,23.42779]
[1777121394980,35.16,77570.85,0.1,-0.21996,0.00011,23.42846]
[1777121395714,35.16,77570.85,0.1,-0.21996,0.00011,23.42859]
[1777121396778,35.16,77570.85,0.1,-0.21996,0.00011,23.42873]
[1777121398373,35.16,77570.72,0.1,-0.21997,0.00011,23.42957]
[1777121398997,35.16,77570.72,0.1,-0.21997,0.00011,23.42957]
[1777121412313,35.16,77570.27,0.1,-0.22003,0.00011,23.43305]
[1777121419827,35.17,77571.46,0.1,-0.21994,0.00011,23.4276]
[1777121425601,35.17,77580.11,0.1,-0.21903,0.00011,23.37463]
[1777121431071,35.17,77580.43,0.1,-0.21901,0.00011,23.37313]
[1777121431076,35.17,77580.43,0.1,-0.21901,0.00011,23.37313]
[1777121431172,35.17,77580.47,0.1,-0.21898,0.00011,23.36955]
[1777121437846,35.17,77580.49,0.1,-0.21898,0.00011,23.36957]
[1777121443728,35.17,77580.55,0.1,-0.21899,0.00011,23.37025]
[1777121449769,35.18,77580.91,0.1,-0.21897,0.00011,23.36886]
[1777121454805,35.18,77579.46,0.1,-0.21913,0.00011,23.37856]
[1777121460650,35.18,77579.99,0.1,-0.21909,0.00011,23.37579]
[1777121461798,35.18,77580.12,0.1,-0.21908,0.00011,23.37524]
[1777121461992,35.18,77580.12,0.1,-0.21908,0.00011,23.37524]
[1777121462094,35.18,77580.8,0.1,-0.21901,0.00011,23.37115]
[1777121474946,35.19,77580.7,0.1,-0.21907,0.00011,23.37509]
[1777121483377,35.19,77580.69,0.1,-0.21908,0.00011,23.37564]
[1777121492821,35.2,77580.46,0.1,-0.21914,0.00011,23.37723]
[1777121500123,35.2,77578.58,0.1,-0.21937,0.00011,23.39062]
[1777121506165,35.21,77578.59,0.1,-0.21939,0.00011,23.39182]
[1777121512206,35.21,77579.12,0.1,-0.21935,0.00011,23.38978]
[1777121517242,35.21,77580.32,0.1,-0.21924,0.00011,23.38339]
[1777121522278,35.22,77584.88,0.1,-0.21878,0.00011,23.35627]
[1777121528263,35.22,77585.21,0.1,-0.21876,0.00011,23.35545]
[1777121528360,35.22,77585.21,0.1,-0.21877,0.00011,23.35569]
[1777121534362,35.22,77585.39,0.1,-0.21876,0.00011,23.35525]
[1777121539224,35.22,77585.42,0.1,-0.21876,0.00011,23.35539]
[1777121544432,35.22,77587.0,0.1,-0.2186,0.00011,23.34585]
[1777121549466,35.22,77588.51,0.1,-0.21844,0.00011,23.33656]
[1777121555511,35.22,77588.39,0.1,-0.21844,0.00011,23.33406]
[1777121560058,35.22,77588.23,0.1,-0.21845,0.00011,23.33509]
[1777121566519,35.23,77589.51,0.1,-0.21833,0.00011,23.32779]
[1777121566923,35.23,77589.51,0.1,-0.21833,0.00011,23.32779]
[1777121567505,35.23,77589.51,0.1,-0.21833,0.00011,23.32779]
[1777121567595,35.23,77589.57,0.1,-0.21833,0.00011,23.32767]
[1777121569256,35.23,77589.57,0.1,-0.21833,0.00011,23.32767]
[1777121571626,35.23,77589.32,0.1,-0.21835,0.00011,23.32934]
[1777121572392,35.23,77589.32,0.1,-0.21835,0.00011,23.32934]
[1777121572493,35.23,77589.32,0.1,-0.21836,0.00011,23.32983]
[1777121582700,35.23,77589.52,0.1,-0.21836,0.00011,23.33002]
[1777121587735,35.23,77589.56,0.1,-0.21837,0.00011,23.33058]
[1777121592769,35.24,77589.68,0.1,-0.21837,0.00011,23.33071]
[1777121597805,35.24,77589.56,0.1,-0.2184,0.00011,23.33254]
[1777121603147,35.24,77589.39,0.1,-0.21843,0.00011,23.33415]
[1777121608881,35.24,77592.99,0.1,-0.21808,0.00011,23.31331]
[1777121616938,35.25,77594.59,0.1,-0.21791,0.00011,23.30173]
[1777121622980,35.25,77595.34,0.1,-0.21786,0.00011,23.29833]
[1777121630724,35.25,77595.09,0.1,-0.2179,0.00011,23.3007]
[1777121632955,35.26,77598.69,0.1,-0.21753,0.00011,23.27937]
[1777121639092,35.26,77597.58,0.1,-0.21767,0.00011,23.28735]
[1777121644127,35.26,77597.62,0.1,-0.21767,0.00011,23.28784]
[1777121650132,35.26,77598.07,0.1,-0.21764,0.00011,23.28567]
[1777121656213,35.27,77598.14,0.1,-0.21765,0.00011,23.28654]
[1777121661437,35.27,77598.42,0.1,-0.21763,0.00011,23.28548]
[1777121664091,35.27,77598.59,0.1,-0.21762,0.00011,23.28495]
[1777121670312,35.27,77597.82,0.1,-0.21773,0.00011,23.29161]
[1777121673690,35.28,77598.47,0.1,-0.21766,0.00011,23.28478]
[1777121681389,35.28,77596.77,0.1,-0.21786,0.00011,23.29704]
[1777121682093,35.28,77596.77,0.1,-0.21786,0.00011,23.29704]
[1777121684476,35.28,77594.62,0.1,-0.2181,0.00011,23.31081]
[1777121684632,35.28,77594.62,0.1,-0.2181,0.00011,23.31081]
[1777121684876,35.28,77594.29,0.1,-0.21814,0.00011,23.31312]
[1777121691459,35.29,77593.23,0.1,-0.21827,0.00011,23.32131]
[1777121696493,35.29,77594.1,0.1,-0.2182,0.00011,23.3171]
[1777121696649,35.29,77594.1,0.1,-0.2182,0.00011,23.3171]
[1777121697177,35.29,77594.1,0.1,-0.2182,0.00011,23.3171]
[1777121700650,35.29,77594.86,0.1,-0.21813,0.00011,23.31304]
[1777121701339,35.29,77594.86,0.1,-0.21813,0.00011,23.31304]
[1777121714620,35.3,77594.85,0.1,-0.21817,0.00011,23.31521]
[1777121715714,35.3,77594.85,0.1,-0.21817,0.00011,23.31521]
[1777121721672,35.3,77594.74,0.1,-0.21821,0.00011,23.31758]
[1777121723494,35.3,77594.74,0.1,-0.21821,0.00011,23.31758]
[1777121724023,35.3,77594.74,0.1,-0.21821,0.00011,23.31809]
[1777121729104,35.31,77594.52,0.1,-0.21826,0.00011,23.3206]
[1777121729976,35.31,77594.53,0.1,-0.21826,0.00011,23.32078]
[1777121738792,35.31,77594.51,0.1,-0.21828,0.00011,23.31968]
[1777121739689,35.31,77594.51,0.1,-0.21828,0.00011,23.31968]
[1777121741237,35.31,77594.48,0.1,-0.21829,0.00011,23.32036]
[1777121743269,35.31,77593.79,0.1,-0.21837,0.00011,23.32501]
[1777121744445,35.31,77592.98,0.1,-0.21845,0.00011,23.33016]
[1777121744533,35.32,77593.02,0.1,-0.21845,0.00011,23.33014]
[1777121749207,35.32,77585.56,0.1,-0.21925,0.00011,23.37704]
[1777121750859,35.32,77585.06,0.1,-0.21931,0.00011,23.38055]
[1777121750865,35.32,77585.06,0.1,-0.21931,0.00011,23.38055]
[1777121751120,35.32,77585.45,0.1,-0.21927,0.00011,23.37834]
[1777121751937,35.32,77585.45,0.1,-0.21927,0.00011,23.37834]
[1777121757764,35.32,77583.6,0.1,-0.21948,0.00011,23.39011]
[1777121763969,35.32,77583.22,0.1,-0.21952,0.00011,23.39268]
[1777121769003,35.32,77584.09,0.1,-0.21943,0.00011,23.38742]
[1777121772725,35.32,77583.33,0.1,-0.21951,0.00011,23.39218]
[1777121781086,35.32,77582.86,0.1,-0.21958,0.00011,23.39617]
[1777121781750,35.32,77582.86,0.1,-0.21958,0.00011,23.39617]
[1777121787129,35.33,77582.81,0.1,-0.2196,0.00011,23.39717]
[1777121789799,35.33,77582.81,0.1,-0.2196,0.00011,23.3974]
[1777121792939,35.33,77583.09,0.1,-0.21955,0.00011,23.39232]
[1777121799214,35.33,77582.8,0.1,-0.21959,0.00011,23.39481]
[1777121804250,35.33,77582.32,0.1,-0.21965,0.00011,23.39832]
[1777121810293,35.33,77581.31,0.1,-0.21977,0.00011,23.40514]
[1777121816550,35.33,77581.58,0.1,-0.21975,0.00011,23.40386]
[1777121819917,35.33,77581.23,0.1,-0.21978,0.00011,23.40614]
[1777121825399,35.33,77581.24,0.1,-0.21979,0.00011,23.40638]
[1777121830434,35.33,77581.6,0.1,-0.21976,0.00011,23.40445]
[1777121830830,35.33,77581.6,0.1,-0.21976,0.00011,23.40445]
[1777121830996,35.33,77581.6,0.1,-0.21976,0.00011,23.40445]
[1777121831522,35.33,77581.6,0.1,-0.21976,0.00011,23.40445]
[1777121831529,35.33,77588.45,0.1,-0.21903,0.00011,23.36208]
[1777121831886,35.33,77588.45,0.1,-0.21903,0.00011,23.36208]
[1777121837483,35.33,77588.81,0.1,-0.21898,0.00011,23.35916]
[1777121838665,35.33,77588.81,0.1,-0.21898,0.00011,23.35916]
[1777121838728,35.33,77588.81,0.1,-0.21898,0.00011,23.35906]
[1777121844532,35.33,77585.22,0.1,-0.21936,0.00011,23.38134]
[1777121849567,35.33,77585.64,0.1,-0.21932,0.00011,23.37884]
[1777121854602,35.33,77585.78,0.1,-0.21929,0.00011,23.37478]
[1777121859637,35.33,77585.54,0.1,-0.21931,0.00011,23.37647]
[1777121864671,35.33,77585.4,0.1,-0.21933,0.00011,23.37757]
[1777121870121,35.33,77585.33,0.1,-0.21934,0.00011,23.37809]
[1777121875537,35.34,77585.13,0.1,-0.21937,0.00011,23.37974]
[1777121880784,35.34,77585.02,0.1,-0.21939,0.00011,23.38076]
[1777121886830,35.34,77585.2,0.1,-0.21937,0.00011,23.38003]
[1777121887164,35.34,77585.2,0.1,-0.21937,0.00011,23.38003]
[1777121893980,35.34,77585.23,0.1,-0.21938,0.00011,23.38058]
[1777121899921,35.34,77585.39,0.1,-0.21938,0.00011,23.38042]
[1777121903886,35.34,77585.28,0.1,-0.21939,0.00011,23.3813]
[1777121907459,35.34,77585.32,0.1,-0.2194,0.00011,23.38146]
[1777121908054,35.34,77585.32,0.1,-0.2194,0.00011,23.38181]
[1777121909981,35.34,77585.24,0.1,-0.21941,0.00011,23.38237]
[1777121911722,35.34,77585.15,0.1,-0.21942,0.00011,23.3831]
[1777121919057,35.35,77585.19,0.1,-0.21942,0.00011,23.38097]
[1777121925100,35.35,77585.12,0.1,-0.21945,0.00011,23.38246]
[1777121930135,35.35,77584.22,0.1,-0.21956,0.00011,23.38905]
[1777121933241,35.35,77584.23,0.1,-0.21957,0.00011,23.38933]
[1777121934882,35.36,77584.23,0.1,-0.21957,0.00011,23.3895]
[1777121940010,35.36,77584.24,0.1,-0.21957,0.00011,23.38985]
[1777121941992,35.36,77584.42,0.1,-0.21957,0.00011,23.38949]
[1777121949865,35.36,77584.35,0.1,-0.21958,0.00011,23.39016]
[1777121960346,35.37,77584.67,0.1,-0.21959,0.00011,23.39106]
[1777121965869,35.37,77584.76,0.1,-0.21959,0.00011,23.39118]
[1777121973437,35.37,77583.75,0.1,-0.2197,0.00011,23.39551]
[1777121978472,35.37,77583.2,0.1,-0.21977,0.00011,23.39967]
[1777121983507,35.38,77581.98,0.1,-0.21991,0.00011,23.40788]
[1777121991563,35.38,77580.8,0.1,-0.22006,0.00011,23.41616]
[1777121997604,35.38,77580.47,0.1,-0.2201,0.00011,23.41892]
[1777122002640,35.38,77585.05,0.1,-0.21963,0.00011,23.39136]
[1777122007676,35.38,77584.26,0.1,-0.21973,0.00011,23.39699]
[1777122012711,35.39,77583.68,0.1,-0.2198,0.00011,23.40126]
[1777122017746,35.39,77583.67,0.1,-0.21981,0.00011,23.402]
[1777122023788,35.39,77586.8,0.1,-0.21949,0.00011,23.38358]
[1777122028823,35.39,77587.63,0.1,-0.21942,0.00011,23.3792]
[1777122033858,35.39,77591.54,0.1,-0.219,0.00011,23.35248]
[1777122038138,35.4,77591.79,0.1,-0.21898,0.00011,23.35162]
[1777122044934,35.4,77592.16,0.1,-0.21895,0.00011,23.34984]
[1777122050977,35.4,77592.23,0.1,-0.21895,0.00011,23.34977]
[1777122057021,35.4,77592.47,0.1,-0.21893,0.00011,23.34865]
[1777122062057,35.4,77594.0,0.1,-0.21877,0.00011,23.33954]
[1777122068110,35.4,77596.91,0.1,-0.21847,0.00011,23.32194]
[1777122073730,35.4,77596.96,0.1,-0.21848,0.00011,23.32224]
[1777122079178,35.4,77593.64,0.1,-0.21884,0.00011,23.34344]
[1777122084213,35.41,77593.0,0.1,-0.21891,0.00011,23.34778]
[1777122088973,35.41,77593.1,0.1,-0.21891,0.00011,23.34737]
[1777122099317,35.41,77591.96,0.1,-0.21904,0.00011,23.35296]
[1777122104917,35.41,77592.03,0.1,-0.21904,0.00011,23.35313]
[1777122107262,35.41,77592.09,0.1,-0.21904,0.00011,23.35298]
[1777122112409,35.42,77592.25,0.1,-0.21903,0.00011,23.35269]
[1777122115755,35.42,77595.71,0.1,-0.21867,0.00011,23.3316]
[1777122121030,35.42,77596.39,0.1,-0.21861,0.00011,23.32772]
[1777122126812,35.42,77596.76,0.1,-0.21857,0.00011,23.32569]
[1777122132549,35.42,77597.54,0.1,-0.21849,0.00011,23.32123]
[1777122139598,35.42,77597.58,0.1,-0.2185,0.00011,23.32138]
[1777122146647,35.42,77597.54,0.1,-0.21851,0.00011,23.32202]
[1777122151841,35.42,77597.55,0.1,-0.21851,0.00011,23.32218]
[1777122157724,35.42,77586.49,0.1,-0.21966,0.00011,23.38698]
[1777122165780,35.42,77586.59,0.1,-0.21964,0.00011,23.38625]
[1777122176856,35.42,77586.04,0.1,-0.2197,0.00011,23.38956]
[1777122187934,35.42,77586.12,0.1,-0.21969,0.00011,23.38904]
[1777122193976,35.42,77586.0,0.1,-0.2197,0.00011,23.3898]
[1777122195804,35.42,77586.0,0.1,-0.2197,0.00011,23.3898]
[1777122201755,35.42,77586.17,0.1,-0.21969,0.00011,23.38875]
[1777122202685,35.42,77586.17,0.1,-0.21969,0.00011,23.38876]
[1777122203291,35.42,77586.17,0.1,-0.21969,0.00011,23.38887]
[1777122209619,35.42,77586.12,0.1,-0.2197,0.00011,23.3897]
[1777122212717,35.42,77586.12,0.1,-0.21971,0.00011,23.38991]
[1777122218177,35.42,77586.15,0.1,-0.21969,0.00011,23.38657]
[1777122224189,35.42,77591.02,0.1,-0.21917,0.00011,23.35669]
[1777122229465,35.42,77590.77,0.1,-0.2192,0.00011,23.35825]
[1777122235265,35.42,77590.75,0.1,-0.2192,0.00011,23.35829]
[1777122240459,35.42,77590.75,0.1,-0.2192,0.00011,23.35829]
[1777122243722,35.42,77590.75,0.1,-0.2192,0.00011,23.3581]
[1777122250873,35.42,77591.55,0.1,-0.21911,0.00011,23.3532]
[1777122252140,35.42,77591.56,0.1,-0.21912,0.00011,23.35352]
[1777122258916,35.42,77597.48,0.1,-0.2185,0.00011,23.317]
[1777122259949,35.42,77597.48,0.1,-0.2185,0.00011,23.31701]
[1777122265478,35.43,77599.4,0.1,-0.2183,0.00011,23.30554]
[1777122270784,35.43,77599.57,0.1,-0.2183,0.00011,23.30536]
[1777122275715,35.43,77600.83,0.1,-0.21815,0.00011,23.29479]
[1777122278816,35.43,77603.47,0.1,-0.21788,0.00011,23.27873]
[1777122278875,35.43,77603.47,0.1,-0.21788,0.00011,23.27873]
[1777122278976,35.43,77603.36,0.1,-0.21789,0.00011,23.27951]
[1777122280012,35.43,77603.36,0.1,-0.21789,0.00011,23.27951]
[1777122281893,35.43,77605.58,0.1,-0.21766,0.00011,23.26584]
[1777122287628,35.43,77601.99,0.1,-0.21804,0.00011,23.28799]
[1777122292743,35.43,77602.57,0.1,-0.21797,0.00011,23.28434]
[1777122292954,35.43,77602.57,0.1,-0.21797,0.00011,23.28434]
[1777122298705,35.43,77603.19,0.1,-0.21792,0.00011,23.28106]
[1777122303741,35.43,77602.58,0.1,-0.21799,0.00011,23.28532]
[1777122308777,35.43,77602.86,0.1,-0.21797,0.00011,23.28408]
[1777122313812,35.44,77602.91,0.1,-0.21797,0.00011,23.28426]
[1777122322157,35.44,77602.84,0.1,-0.21799,0.00011,23.2851]
[1777122327911,35.44,77603.19,0.1,-0.21796,0.00011,23.28395]
[1777122334960,35.44,77604.42,0.1,-0.21783,0.00011,23.27375]
[1777122336422,35.44,77604.42,0.1,-0.21783,0.00011,23.27375]
[1777122338087,35.44,77606.21,0.1,-0.21764,0.00011,23.26288]
[1777122338117,35.44,77606.73,0.1,-0.21759,0.00011,23.25966]
[1777122344026,35.44,77606.6,0.1,-0.21759,0.00011,23.2596]
[1777122348987,35.44,77606.61,0.1,-0.21758,0.00011,23.25923]
[1777122354017,35.44,77606.96,0.1,-0.21753,0.00011,23.25636]
[1777122354888,35.44,77606.96,0.1,-0.21753,0.00011,23.25629]
[1777122356649,35.44,77608.02,0.1,-0.21742,0.0001,23.2495]
[1777122360943,35.43,77608.68,0.1,-0.21734,0.0001,23.24516]
[1777122365038,35.43,77607.99,0.1,-0.21741,0.0001,23.2492]
[1777122366257,35.43,77607.99,0.1,-0.21741,0.0001,23.24903]
[1777122366850,35.43,77607.99,0.1,-0.21741,0.0001,23.24903]
[1777122367453,35.43,77607.4,0.1,-0.21747,0.00011,23.25241]
[1777122368023,35.43,77607.4,0.1,-0.21747,0.00011,23.25241]
[1777122372858,35.43,77607.22,0.1,-0.21748,0.00011,23.25292]
[1777122382294,35.42,77607.18,0.1,-0.21744,0.00011,23.25065]
[1777122389458,35.42,77607.22,0.1,-0.21742,0.00011,23.24955]
[1777122390167,35.42,77607.22,0.1,-0.21742,0.00011,23.24955]
[1777122397401,35.42,77609.49,0.1,-0.21714,0.0001,23.23085]
[1777122402558,35.42,77609.4,0.1,-0.21715,0.0001,23.23129]
[1777122406999,35.42,77609.78,0.1,-0.21711,0.0001,23.22877]
[1777122407811,35.42,77609.99,0.1,-0.21708,0.0001,23.22742]
[1777122410121,35.42,77610.04,0.1,-0.21708,0.0001,23.22699]
[1777122416626,35.42,77610.04,0.1,-0.21707,0.0001,23.22658]
[1777122422577,35.41,77619.43,0.1,-0.21607,0.0001,23.16743]
[1777122427611,35.41,77619.51,0.1,-0.21606,0.0001,23.16673]
[1777122433796,35.41,77619.19,0.1,-0.21609,0.0001,23.16851]
[1777122439696,35.41,77621.75,0.1,-0.21581,0.0001,23.15188]
[1777122444731,35.41,77621.57,0.1,-0.21582,0.0001,23.15247]
[1777122449766,35.41,77621.05,0.1,-0.21587,0.0001,23.15514]
[1777122455808,35.41,77621.13,0.1,-0.21583,0.0001,23.1506]
[1777122460842,35.41,77621.11,0.1,-0.21582,0.0001,23.15018]
[1777122466885,35.4,77621.26,0.1,-0.21579,0.0001,23.14859]
[1777122471920,35.4,77621.83,0.1,-0.21573,0.0001,23.14452]
[1777122478166,35.4,77621.63,0.1,-0.21574,0.0001,23.14545]
[1777122482299,35.4,77622.23,0.1,-0.21567,0.0001,23.1411]
[1777122482400,35.4,77621.89,0.1,-0.2157,0.0001,23.14311]
[1777122484357,35.4,77622.41,0.1,-0.21565,0.0001,23.13973]
[1777122484377,35.4,77622.51,0.1,-0.21563,0.0001,23.13896]
[1777122490057,35.4,77622.22,0.1,-0.21565,0.0001,23.14021]
[1777122491748,35.4,77622.33,0.1,-0.21564,0.0001,23.13941]
[1777122497096,35.4,77622.26,0.1,-0.21564,0.0001,23.1393]
[1777122503138,35.39,77623.78,0.1,-0.21547,0.0001,23.12927]
[1777122509179,35.39,77623.78,0.1,-0.21546,0.0001,23.12868]
[1777122514214,35.39,77621.07,0.1,-0.21572,0.0001,23.1416]
[1777122520715,35.39,77621.2,0.1,-0.21569,0.0001,23.14032]
[1777122521410,35.39,77621.2,0.1,-0.21569,0.0001,23.14032]
[1777122522271,35.39,77621.97,0.1,-0.21561,0.0001,23.13504]
[1777122527306,35.39,77622.09,0.1,-0.21558,0.0001,23.13356]
[1777122531561,35.39,77622.09,0.1,-0.21558,0.0001,23.13356]
[1777122533897,35.38,77622.1,0.1,-0.21557,0.0001,23.13262]
[1777122534136,35.38,77622.1,0.1,-0.21557,0.0001,23.13262]
[1777122539376,35.38,77630.8,0.1,-0.21465,0.0001,23.07796]
[1777122539377,35.38,77630.8,0.1,-0.21465,0.0001,23.07796]
[1777122545432,35.38,77629.29,0.1,-0.2148,0.0001,23.08671]
[1777122546244,35.38,77629.29,0.1,-0.2148,0.0001,23.08671]
[1777122552481,35.38,77630.92,0.1,-0.21461,0.0001,23.07588]
[1777122557516,35.38,77631.05,0.1,-0.21459,0.0001,23.07459]
[1777122563270,35.38,77631.14,0.1,-0.21458,0.0001,23.07365]
[1777122563372,35.38,77631.25,0.1,-0.21456,0.0001,23.07277]
[1777122568422,35.38,77631.0,0.1,-0.21458,0.0001,23.07372]
[1777122573628,35.37,77630.81,0.1,-0.21457,0.0001,23.07092]
[1777122576591,35.37,77631.29,0.1,-0.21452,0.0001,23.06769]
[1777122576650,35.37,77631.31,0.1,-0.21451,0.0001,23.06745]
[1777122582087,35.37,77631.39,0.1,-0.2145,0.0001,23.06701]
[1777122587907,35.37,77634.02,0.1,-0.21423,0.0001,23.05073]
[1777122593768,35.37,77631.91,0.1,-0.21445,0.0001,23.06405]
[1777122598804,35.37,77632.12,0.1,-0.21443,0.0001,23.06281]
[1777122603839,35.37,77631.89,0.1,-0.21446,0.0001,23.06431]
[1777122614418,35.37,77632.03,0.1,-0.21445,0.0001,23.06349]
[1777122619952,35.37,77629.73,0.1,-0.21469,0.0001,23.07793]
[1777122628009,35.37,77629.66,0.1,-0.21469,0.0001,23.0783]
[1777122635058,35.37,77629.52,0.1,-0.21469,0.0001,23.07575]
[1777122640093,35.37,77629.41,0.1,-0.2147,0.0001,23.07641]
[1777122645129,35.37,77629.48,0.1,-0.21469,0.0001,23.07596]
[1777122650401,35.37,77629.48,0.1,-0.21469,0.0001,23.07594]
[1777122659231,35.37,77629.72,0.1,-0.21466,0.0001,23.0744]
[1777122664266,35.37,77629.19,0.1,-0.21472,0.0001,23.07768]
[1777122665603,35.37,77629.19,0.1,-0.21472,0.0001,23.07768]
[1777122665700,35.37,77629.19,0.1,-0.21472,0.0001,23.07767]
[1777122669722,35.37,77629.19,0.1,-0.21472,0.0001,23.07767]
[1777122669823,35.37,77629.19,0.1,-0.21471,0.0001,23.07712]
[1777122677359,35.37,77629.44,0.1,-0.21467,0.0001,23.07492]
[1777122683265,35.37,77629.34,0.1,-0.21468,0.0001,23.07531]
[1777122689443,35.37,77630.27,0.1,-0.21457,0.0001,23.06888]
[1777122694477,35.37,77630.49,0.1,-0.21453,0.0001,23.06383]
[1777122701527,35.37,77628.42,0.1,-0.21473,0.0001,23.07629]
[1777122706561,35.37,77628.33,0.1,-0.21474,0.0001,23.07651]
[1777122711597,35.37,77631.22,0.1,-0.21443,0.0001,23.05818]
[1777122717638,35.36,77630.63,0.1,-0.21449,0.0001,23.06157]
[1777122722974,35.36,77631.18,0.1,-0.21443,0.0001,23.05794]
[1777122730729,35.36,77631.65,0.1,-0.21437,0.0001,23.05454]
[1777122735764,35.36,77632.45,0.1,-0.21428,0.0001,23.04933]
[1777122741666,35.36,77633.69,0.1,-0.21415,0.0001,23.04144]
[1777122747514,35.36,77633.09,0.1,-0.21421,0.0001,23.04501]
[1777122753383,35.36,77634.36,0.1,-0.21406,0.0001,23.03351]
[1777122758870,35.36,77634.36,0.1,-0.21405,0.0001,23.03335]
[1777122768154,35.36,77635.29,0.1,-0.21395,0.0001,23.02735]
[1777122774031,35.36,77634.82,0.1,-0.214,0.0001,23.03005]
[1777122779066,35.36,77635.31,0.1,-0.21395,0.0001,23.02684]
[1777122784101,35.36,77635.61,0.1,-0.21391,0.0001,23.02479]
[1777122792829,35.36,77635.61,0.1,-0.21391,0.0001,23.02479]
[1777122798199,35.36,77635.32,0.1,-0.21393,0.0001,23.02618]
[1777122804240,35.36,77637.46,0.1,-0.21371,0.0001,23.01263]
[1777122810283,35.36,77635.39,0.1,-0.21392,0.0001,23.02539]
[1777122815778,35.36,77635.54,0.1,-0.21388,0.0001,23.02097]
[1777122821360,35.36,77635.53,0.1,-0.21388,0.0001,23.02076]
[1777122828410,35.35,77635.42,0.1,-0.21389,0.0001,23.0212]
[1777122834452,35.35,77635.61,0.1,-0.21387,0.0001,23.01982]
[1777122840148,35.35,77635.72,0.1,-0.21385,0.0001,23.019]
[1777122840149,35.35,77635.72,0.1,-0.21385,0.0001,23.019]
[1777122840162,35.35,77635.72,0.1,-0.21385,0.0001,23.019]
[1777122840494,35.35,77639.99,0.1,-0.21341,0.0001,22.99229]
[1777122842088,35.35,77645.06,0.1,-0.21288,0.0001,22.96057]
[1777122847543,35.35,77650.64,0.1,-0.21229,0.0001,22.92514]
[1777122848861,35.35,77650.54,0.1,-0.2123,0.0001,22.92568]
[1777122852093,35.35,77651.95,0.1,-0.21215,0.0001,22.91663]
[1777122858282,35.35,77654.04,0.1,-0.21193,0.0001,22.90318]
[1777122864192,35.35,77654.04,0.1,-0.21192,0.0001,22.90308]
[1777122871711,35.35,77654.38,0.1,-0.21187,0.0001,22.89735]
[1777122876746,35.35,77657.62,0.1,-0.21153,0.0001,22.87712]
[1777122880954,35.35,77657.71,0.1,-0.21152,0.0001,22.87669]
[1777122886024,35.35,77663.13,0.1,-0.21096,0.0001,22.84242]
[1777122891851,35.35,77665.8,0.1,-0.21068,0.0001,22.82552]
[1777122896885,35.35,77664.72,0.1,-0.21079,0.0001,22.83223]
[1777122897875,35.35,77664.72,0.1,-0.21079,0.0001,22.83223]
[1777122899172,35.35,77664.72,0.1,-0.21079,0.0001,22.83222]
[1777122899182,35.35,77664.72,0.1,-0.21079,0.0001,22.83221]
[1777122905771,35.35,77664.66,0.1,-0.21079,0.0001,22.83244]
[1777122912218,35.35,77664.83,0.1,-0.21077,0.0001,22.83116]
[1777122919039,35.35,77664.81,0.1,-0.21077,0.0001,22.83089]
[1777122924074,35.35,77662.87,0.1,-0.21096,0.0001,22.84278]
[1777122931148,35.35,77662.48,0.1,-0.211,0.0001,22.84496]
[1777122937166,35.34,77659.46,0.1,-0.21128,0.0001,22.85991]
[1777122943208,35.34,77657.94,0.1,-0.21143,0.0001,22.86884]
[1777122950257,35.34,77654.65,0.1,-0.21176,0.0001,22.88868]
[1777122955291,35.34,77650.37,0.1,-0.21219,0.0001,22.91463]
[1777122962341,35.34,77650.14,0.1,-0.2122,0.0001,22.91481]
[1777122965413,35.34,77650.14,0.1,-0.2122,0.0001,22.91481]
[1777122965625,35.34,77650.14,0.1,-0.2122,0.0001,22.91481]
[1777122967452,35.33,77650.14,0.1,-0.21219,0.0001,22.91427]
[1777122980219,35.33,77649.94,0.1,-0.21219,0.0001,22.91474]
[1777122986470,35.33,77650.47,0.1,-0.2121,0.0001,22.90902]
[1777122991544,35.32,77648.77,0.1,-0.21224,0.0001,22.91506]
[1777122998808,35.32,77648.8,0.1,-0.21223,0.0001,22.91469]
[1777123004604,35.32,77648.8,0.1,-0.2122,0.0001,22.91288]
[1777123010581,35.31,77648.91,0.1,-0.21217,0.0001,22.91094]
[1777123015711,35.31,77649.94,0.1,-0.21205,0.0001,22.90345]
[1777123021135,35.31,77649.9,0.1,-0.21205,0.0001,22.9032]
[1777123026561,35.31,77649.89,0.1,-0.21203,0.0001,22.90244]
[1777123031831,35.31,77649.63,0.1,-0.21204,0.0001,22.90295]
[1777123037500,35.3,77649.31,0.1,-0.21206,0.0001,22.90416]
[1777123044191,35.3,77645.23,0.1,-0.21247,0.0001,22.92855]
[1777123044216,35.3,77645.23,0.1,-0.21247,0.0001,22.92855]
[1777123044317,35.3,77645.23,0.1,-0.21247,0.0001,22.92835]
[1777123051965,35.3,77645.07,0.1,-0.21244,0.0001,22.92487]
[1777123066061,35.29,77642.66,0.1,-0.21266,0.0001,22.93785]
[1777123070249,35.29,77642.69,0.1,-0.21266,0.0001,22.93752]
[1777123073000,35.29,77642.69,0.1,-0.21265,0.0001,22.93708]
[1777123082175,35.29,77638.81,0.1,-0.21303,0.0001,22.96009]
[1777123087209,35.29,77636.02,0.1,-0.21331,0.0001,22.97691]
[1777123092244,35.28,77634.21,0.1,-0.21349,0.0001,22.98756]
[1777123097280,35.28,77633.54,0.1,-0.21355,0.0001,22.99105]
[1777123102314,35.28,77633.6,0.1,-0.21353,0.0001,22.99]
[1777123107349,35.28,77634.09,0.1,-0.21347,0.0001,22.98628]
[1777123112368,35.28,77633.98,0.1,-0.21346,0.0001,22.98304]
[1777123114045,35.28,77631.38,0.1,-0.21372,0.0001,22.99904]
[1777123116894,35.28,77628.67,0.1,-0.214,0.0001,23.01569]
[1777123117689,35.28,77628.65,0.1,-0.214,0.0001,23.01552]
[1777123118155,35.28,77628.64,0.1,-0.214,0.0001,23.01541]
[1777123122666,35.27,77628.04,0.1,-0.21405,0.0001,23.01846]
[1777123125022,35.27,77630.26,0.1,-0.21381,0.0001,23.0044]
[1777123125919,35.27,77630.11,0.1,-0.21382,0.0001,23.00506]
[1777123131520,35.27,77631.41,0.1,-0.21367,0.0001,22.99598]
[1777123137562,35.27,77631.05,0.1,-0.2137,0.0001,22.99744]
[1777123142597,35.27,77631.06,0.1,-0.21369,0.0001,22.99671]
[1777123147632,35.26,77631.1,0.1,-0.21367,0.0001,22.99579]
[1777123151983,35.26,77631.23,0.1,-0.21366,0.0001,22.99484]
[1777123152912,35.26,77631.23,0.1,-0.21365,0.0001,22.99444]
[1777123158709,35.26,77631.23,0.1,-0.21363,0.0001,22.99348]
[1777123162027,35.26,77634.26,0.1,-0.21331,0.0001,22.97427]
[1777123168197,35.26,77635.2,0.1,-0.2132,0.0001,22.96767]
[1777123171945,35.26,77634.66,0.1,-0.21325,0.0001,22.97059]
[1777123178525,35.26,77634.66,0.1,-0.21323,0.0001,22.96676]
[1777123183900,35.25,77634.81,0.1,-0.2132,0.0001,22.96523]
[1777123189892,35.25,77634.84,0.1,-0.2132,0.0001,22.96492]
[1777123194978,35.25,77642.17,0.1,-0.21243,0.0001,22.91857]
[1777123200016,35.25,77644.48,0.1,-0.21218,0.0001,22.90394]
[1777123205055,35.25,77644.12,0.1,-0.21222,0.0001,22.90618]
[1777123205157,35.25,77644.05,0.1,-0.21223,0.0001,22.90658]
[1777123208511,35.25,77644.76,0.1,-0.21215,0.0001,22.90199]
[1777123214112,35.25,77651.98,0.1,-0.21139,0.0001,22.85603]
[1777123219149,35.25,77652.89,0.1,-0.21129,0.0001,22.84996]
[1777123224183,35.25,77652.94,0.1,-0.21128,0.0001,22.84933]
[1777123230755,35.25,77652.96,0.1,-0.21127,0.0001,22.84902]
[1777123236268,35.25,77653.19,0.1,-0.21122,0.0001,22.84364]
[1777123242311,35.25,77653.3,0.1,-0.2112,0.0001,22.84259]
[1777123247346,35.25,77652.51,0.1,-0.21128,0.0001,22.84727]
[1777123252381,35.24,77652.65,0.1,-0.21126,0.0001,22.84606]
[1777123255634,35.24,77651.82,0.1,-0.21135,0.0001,22.85115]
[1777123255698,35.24,77651.25,0.1,-0.2114,0.0001,22.85459]
[1777123261557,35.24,77658.56,0.1,-0.21064,0.0001,22.80841]
[1777123261569,35.24,77658.56,0.1,-0.21064,0.0001,22.80841]
[1777123262210,35.24,77658.56,0.1,-0.21064,0.0001,22.80841]
[1777123262985,35.24,77658.68,0.1,-0.21063,0.0001,22.80756]
[1777123268493,35.24,77665.75,0.1,-0.20988,0.0001,22.76227]
[1777123273713,35.24,77665.39,0.1,-0.20991,0.0001,22.76413]
[1777123275918,35.24,77665.39,0.1,-0.20991,0.0001,22.76381]
[1777123277098,35.24,77665.51,0.1,-0.2099,0.0001,22.76295]
[1777123282591,35.24,77665.4,0.1,-0.20991,0.0001,22.76356]
[1777123287627,35.24,77665.4,0.1,-0.2099,0.0001,22.76342]
[1777123292891,35.24,77665.23,0.1,-0.2099,0.0001,22.76099]
[1777123298256,35.24,77665.29,0.1,-0.20989,0.0001,22.7605]
[1777123301134,35.24,77663.1,0.1,-0.21012,0.0001,22.7742]
[1777123306759,35.24,77661.55,0.1,-0.21027,0.0001,22.78351]
[1777123311772,35.24,77661.55,0.1,-0.21027,0.0001,22.78339]
[1777123317270,35.24,77661.55,0.1,-0.21026,0.0001,22.78314]
[1777123323914,35.23,77662.25,0.1,-0.21018,0.0001,22.77808]
[1777123330468,35.23,77662.36,0.1,-0.21017,0.0001,22.77733]
[1777123340025,35.23,77662.41,0.1,-0.21015,0.0001,22.77621]
[1777123350096,35.23,77662.29,0.1,-0.21015,0.0001,22.77644]
[1777123355131,35.23,77661.08,0.1,-0.21026,0.0001,22.78039]
[1777123362014,35.23,77662.1,0.1,-0.21015,0.0001,22.77368]
[1777123367215,35.23,77661.34,0.1,-0.21022,0.0001,22.7781]
[1777123372249,35.23,77663.02,0.1,-0.21004,0.0001,22.76724]
[1777123379298,35.23,77663.07,0.1,-0.21003,0.0001,22.76663]
[1777123385699,35.23,77663.23,0.1,-0.21001,0.0001,22.76545]
[1777123391385,35.23,77663.34,0.1,-0.20999,0.0001,22.7644]
[1777123397427,35.22,77663.21,0.1,-0.21,0.0001,22.76496]
[1777123402830,35.22,77662.9,0.1,-0.21003,0.0001,22.76672]
[1777123408507,35.22,77662.92,0.1,-0.21002,0.0001,22.76625]
[1777123421598,35.22,77663.0,0.1,-0.20999,0.0001,22.76176]
[1777123427640,35.22,77663.27,0.1,-0.20995,0.0001,22.75979]
[1777123432675,35.22,77663.2,0.1,-0.20996,0.0001,22.76002]
[1777123437709,35.22,77663.35,0.1,-0.20994,0.0001,22.75886]
[1777123442745,35.22,77662.27,0.1,-0.21005,0.0001,22.76546]
[1777123449795,35.22,77659.61,0.1,-0.21032,0.0001,22.78179]
[1777123458858,35.22,77659.66,0.1,-0.2103,0.0001,22.78079]
[1777123463894,35.22,77659.85,0.1,-0.21028,0.0001,22.77928]
[1777123473964,35.21,77657.69,0.1,-0.21047,0.0001,22.78888]
[1777123478999,35.21,77656.74,0.1,-0.21056,0.0001,22.79449]
[1777123484034,35.21,77656.85,0.1,-0.21055,0.0001,22.79341]
[1777123490095,35.21,77657.16,0.1,-0.21051,0.0001,22.79124]
[1777123492298,35.21,77657.16,0.1,-0.21051,0.0001,22.79097]
[1777123500148,35.21,77656.73,0.1,-0.21053,0.0001,22.79228]
[1777123507197,35.21,77657.35,0.1,-0.21045,0.0001,22.78723]
[1777123510760,35.2,77656.29,0.1,-0.21055,0.0001,22.79344]
[1777123516779,35.2,77645.39,0.1,-0.21167,0.0001,22.86157]
[1777123517848,35.2,77643.19,0.1,-0.2119,0.0001,22.87527]
[1777123519387,35.2,77642.63,0.1,-0.21196,0.0001,22.87864]
[1777123527337,35.2,77643.38,0.1,-0.21186,0.0001,22.87259]
[1777123527531,35.2,77643.38,0.1,-0.21186,0.0001,22.87259]
[1777123527991,35.2,77643.38,0.1,-0.21186,0.0001,22.87259]
[1777123533379,35.2,77640.75,0.1,-0.2121,0.0001,22.8851]
[1777123534551,35.2,77640.56,0.1,-0.21212,0.0001,22.88618]
[1777123535281,35.2,77640.56,0.1,-0.21212,0.0001,22.88618]
[1777123539980,35.2,77640.11,0.1,-0.21216,0.0001,22.88848]
[1777123545463,35.19,77640.73,0.1,-0.21209,0.0001,22.88404]
[1777123550040,35.19,77640.18,0.1,-0.21214,0.0001,22.88741]
[1777123550175,35.19,77640.18,0.1,-0.21214,0.0001,22.88741]
[1777123550498,35.19,77640.03,0.1,-0.21216,0.0001,22.88838]
[1777123555826,35.19,77639.68,0.1,-0.21219,0.0001,22.89047]
[1777123560911,35.19,77639.63,0.1,-0.21219,0.0001,22.89053]
[1777123562454,35.19,77639.63,0.1,-0.21219,0.0001,22.89053]
[1777123562482,35.19,77639.63,0.1,-0.21219,0.0001,22.89053]
[1777123572083,35.19,77648.85,0.1,-0.21122,0.0001,22.83181]
[1777123577699,35.19,77647.55,0.1,-0.21134,0.0001,22.83914]
[1777123583741,35.19,77646.7,0.1,-0.21142,0.0001,22.84381]
[1777123592384,35.19,77646.81,0.1,-0.2114,0.0001,22.84266]
[1777123597838,35.18,77646.96,0.1,-0.21135,0.0001,22.83721]
[1777123602012,35.18,77646.87,0.1,-0.21135,0.0001,22.83745]
[1777123607159,35.18,77646.88,0.1,-0.21134,0.0001,22.83696]
[1777123614958,35.18,77646.97,0.1,-0.21133,0.0001,22.83577]
[1777123620000,35.18,77646.72,0.1,-0.21135,0.0001,22.837]
[1777123625035,35.18,77646.75,0.1,-0.21134,0.0001,22.8364]
[1777123628836,35.18,77646.75,0.1,-0.21134,0.0001,22.8364]
[1777123635105,35.18,77646.71,0.1,-0.21132,0.0001,22.83567]
[1777123641164,35.18,77646.61,0.1,-0.21133,0.0001,22.83608]
[1777123647343,35.17,77646.61,0.1,-0.21132,0.0001,22.83509]
[1777123652667,35.17,77641.36,0.1,-0.21183,0.0001,22.86405]
[1777123660286,35.17,77641.69,0.1,-0.21178,0.0001,22.86086]
[1777123665321,35.17,77641.63,0.1,-0.21178,0.0001,22.86057]
[1777123670356,35.16,77641.74,0.1,-0.21175,0.0001,22.8592]
[1777123675390,35.16,77642.34,0.1,-0.21168,0.0001,22.85479]
[1777123685461,35.16,77642.34,0.1,-0.21166,0.0001,22.85357]
[1777123688388,35.16,77642.41,0.1,-0.21165,0.0001,22.85288]
[1777123688485,35.16,77642.41,0.1,-0.21165,0.0001,22.85276]
[1777123693583,35.16,77642.57,0.1,-0.21162,0.0001,22.85117]
[1777123703587,35.15,77642.63,0.1,-0.21159,0.0001,22.84922]
[1777123708623,35.15,77641.62,0.1,-0.21169,0.0001,22.85488]
[1777123710655,35.15,77641.62,0.1,-0.21168,0.0001,22.85474]
[1777123711644,35.15,77637.77,0.1,-0.21206,0.0001,22.87535]
[1777123720695,35.15,77636.49,0.1,-0.21219,0.0001,22.88316]
[1777123720796,35.15,77635.88,0.1,-0.21224,0.0001,22.88609]
[1777123727759,35.14,77635.34,0.1,-0.21228,0.0001,22.88823]
[1777123733804,35.14,77635.63,0.1,-0.21223,0.0001,22.88532]
[1777123738840,35.14,77636.99,0.1,-0.21207,0.0001,22.87587]
[1777123747480,35.14,77636.25,0.1,-0.21214,0.0001,22.87987]
[1777123754952,35.13,77636.01,0.1,-0.21213,0.0001,22.87938]
[1777123760994,35.13,77635.68,0.1,-0.21215,0.0001,22.88048]
[1777123768104,35.13,77635.92,0.1,-0.21212,0.0001,22.87832]
[1777123775510,35.13,77636.01,0.1,-0.21207,0.0001,22.87324]
[1777123783768,35.12,77636.95,0.1,-0.21195,0.0001,22.8661]
[1777123791191,35.12,77636.54,0.1,-0.21198,0.0001,22.86754]
[1777123797247,35.12,77636.91,0.1,-0.21192,0.0001,22.86379]
[1777123801574,35.12,77637.4,0.1,-0.21186,0.0001,22.86029]
[1777123801610,35.12,77637.4,0.1,-0.21186,0.0001,22.86016]
[1777123810338,35.11,77636.28,0.1,-0.21195,0.0001,22.86582]
[1777123815373,35.11,77635.98,0.1,-0.21197,0.0001,22.86691]
[1777123820407,35.11,77635.52,0.1,-0.212,0.0001,22.86899]
[1777123827457,35.11,77636.26,0.1,-0.21191,0.0001,22.86319]
[1777123832492,35.1,77636.26,0.1,-0.21188,0.0001,22.85903]
[1777123837796,35.1,77636.43,0.1,-0.21185,0.0001,22.85753]
[1777123838986,35.1,77639.09,0.1,-0.21157,0.0001,22.84033]
[1777123839541,35.1,77641.25,0.1,-0.21134,0.0001,22.82662]
[1777123844576,35.1,77642.23,0.1,-0.21123,0.0001,22.82019]
[1777123847274,35.1,77642.07,0.1,-0.21125,0.0001,22.82111]
[1777123847597,35.1,77642.34,0.1,-0.21122,0.0001,22.81935]
[1777123852632,35.1,77637.85,0.1,-0.21168,0.0001,22.84715]
[1777123857667,35.1,77636.56,0.1,-0.21181,0.0001,22.85472]
[1777123861717,35.1,77635.68,0.1,-0.21189,0.0001,22.85989]
[1777123861747,35.1,77635.77,0.1,-0.21188,0.0001,22.8592]
[1777123867737,35.09,77635.95,0.1,-0.21185,0.0001,22.85753]
[1777123876467,35.09,77635.92,0.1,-0.21185,0.0001,22.85738]
[1777123881620,35.09,77634.88,0.1,-0.21195,0.0001,22.86321]
[1777123886870,35.09,77634.82,0.1,-0.21195,0.0001,22.8631]
[1777123891889,35.09,77635.06,0.1,-0.21192,0.0001,22.86124]
[1777123897950,35.09,77635.15,0.1,-0.21188,0.0001,22.85666]
[1777123903992,35.09,77635.96,0.1,-0.21178,0.0001,22.85103]
[1777123910594,35.09,77635.41,0.1,-0.21184,0.0001,22.85423]
[1777123917484,35.08,77635.33,0.1,-0.21183,0.0001,22.85398]
[1777123922559,35.08,77635.29,0.1,-0.21183,0.0001,22.85365]
[1777123930909,35.08,77635.49,0.1,-0.2118,0.0001,22.85189]
[1777123938867,35.08,77635.39,0.1,-0.2118,0.0001,22.85157]
[1777123945558,35.08,77635.39,0.1,-0.21178,0.0001,22.8509]
[1777123951906,35.08,77635.37,0.1,-0.21178,0.0001,22.85055]
[1777123957363,35.07,77634.57,0.1,-0.21183,0.0001,22.85137]
[1777123962491,35.07,77634.63,0.1,-0.21182,0.0001,22.85071]
[1777123968004,35.07,77634.01,0.1,-0.21187,0.0001,22.85406]
[1777123973474,35.07,77632.93,0.1,-0.21198,0.0001,22.86008]
[1777123978510,35.07,77634.2,0.1,-0.21183,0.0001,22.85143]
[1777123983544,35.07,77633.62,0.1,-0.21188,0.0001,22.85442]
[1777123986327,35.07,77633.96,0.1,-0.21184,0.0001,22.85212]
[1777123987054,35.07,77633.9,0.1,-0.21185,0.0001,22.8523]
[1777123992373,35.06,77633.44,0.1,-0.21188,0.0001,22.85441]
[1777123997643,35.06,77632.28,0.1,-0.21199,0.0001,22.86113]
[1777124002678,35.06,77631.86,0.1,-0.21203,0.0001,22.86326]
[1777124008056,35.06,77631.86,0.1,-0.21202,0.0001,22.86283]
[1777124013880,35.06,77631.8,0.1,-0.212,0.0001,22.85918]
[1777124019797,35.06,77631.89,0.1,-0.21198,0.0001,22.85783]
[1777124022816,35.06,77631.86,0.1,-0.21198,0.0001,22.85791]
[1777124022918,35.06,77631.86,0.1,-0.21198,0.0001,22.85768]
[1777124029867,35.05,77630.38,0.1,-0.21212,0.0001,22.8663]
[1777124034902,35.05,77630.45,0.1,-0.2121,0.0001,22.86529]
[1777124039937,35.05,77630.42,0.1,-0.2121,0.0001,22.86492]
[1777124044972,35.05,77630.42,0.1,-0.21209,0.0001,22.86432]
[1777124057187,35.05,77630.42,0.1,-0.21208,0.0001,22.86384]
[1777124064673,35.04,77631.0,0.1,-0.212,0.0001,22.85873]
[1777124071485,35.04,77631.06,0.1,-0.21197,0.0001,22.85737]
[1777124081920,35.04,77631.01,0.1,-0.21195,0.0001,22.85343]
[1777124087055,35.04,77630.89,0.1,-0.21194,0.0001,22.85298]
[1777124087742,35.04,77630.89,0.1,-0.21194,0.0001,22.85298]
[1777124094297,35.04,77630.79,0.1,-0.21194,0.0001,22.85288]
[1777124099975,35.03,77630.45,0.1,-0.21196,0.0001,22.8543]
[1777124100868,35.03,77630.45,0.1,-0.21196,0.0001,22.85405]
[1777124102733,35.03,77630.45,0.1,-0.21196,0.0001,22.85393]
[1777124104801,35.03,77630.22,0.1,-0.21197,0.0001,22.85501]
[1777124106872,35.03,77630.22,0.1,-0.21197,0.0001,22.85489]
[1777124112444,35.03,77630.83,0.1,-0.21189,0.0001,22.85015]
[1777124117479,35.03,77630.28,0.1,-0.21194,0.0001,22.85304]
[1777124122513,35.03,77629.45,0.1,-0.21202,0.0001,22.85768]
[1777124127549,35.02,77629.77,0.1,-0.21198,0.0001,22.85504]
[1777124132633,35.02,77629.52,0.1,-0.21197,0.0001,22.85262]
[1777124135701,35.02,77629.37,0.1,-0.21199,0.0001,22.85348]
[1777124137766,35.02,77628.73,0.1,-0.21205,0.0001,22.85729]
[1777124141892,35.02,77628.73,0.1,-0.21205,0.0001,22.85695]
[1777124147737,35.02,77629.01,0.1,-0.21201,0.0001,22.85456]
[1777124152772,35.02,77629.15,0.1,-0.21198,0.0001,22.85322]
[1777124157808,35.02,77628.99,0.1,-0.21199,0.0001,22.85374]
[1777124164540,35.02,77628.99,0.1,-0.21199,0.0001,22.85374]
[1777124170899,35.01,77628.7,0.1,-0.212,0.0001,22.85427]
[1777124175934,35.01,77631.42,0.1,-0.21171,0.0001,22.83657]
[1777124181085,35.01,77630.33,0.1,-0.21182,0.0001,22.84319]
[1777124183158,35.01,77629.95,0.1,-0.21186,0.0001,22.84547]
[1777124189014,35.01,77630.33,0.1,-0.21182,0.0001,22.843]
[1777124199144,35.01,77630.56,0.1,-0.21176,0.0001,22.83765]
[1777124206441,35.01,77630.5,0.1,-0.21177,0.0001,22.83805]
[1777124213479,35.01,77630.47,0.1,-0.21178,0.0001,22.83831]
[1777124219287,35.01,77630.43,0.1,-0.21178,0.0001,22.83877]
[1777124225329,35.01,77630.47,0.1,-0.21178,0.0001,22.83877]
[1777124228188,35.01,77631.18,0.1,-0.21171,0.0001,22.83433]
[1777124230637,35.01,77631.63,0.1,-0.21166,0.0001,22.83161]
[1777124233043,35.01,77631.68,0.1,-0.21166,0.0001,22.83126]
[1777124238911,35.01,77631.66,0.1,-0.21166,0.0001,22.83143]
[1777124242219,35.01,77631.03,0.1,-0.21172,0.0001,22.83527]
[1777124244901,35.01,77631.05,0.1,-0.21172,0.0001,22.83517]
[1777124245429,35.01,77631.05,0.1,-0.21173,0.0001,22.83534]
[1777124246658,35.01,77629.1,0.1,-0.21193,0.0001,22.84767]
[1777124252810,35.01,77625.72,0.1,-0.21229,0.00011,22.86929]
[1777124258559,35.01,77622.32,0.1,-0.21263,0.00011,22.8877]
[1777124259245,35.01,77622.32,0.1,-0.21263,0.00011,22.8877]
[1777124264603,35.01,77622.44,0.1,-0.21262,0.00011,22.88692]
[1777124265968,35.01,77622.44,0.1,-0.21262,0.00011,22.88692]
[1777124266815,35.01,77622.4,0.1,-0.21262,0.00011,22.88714]
[1777124267930,35.01,77622.4,0.1,-0.21262,0.00011,22.88712]
[1777124269340,35.01,77622.4,0.1,-0.21262,0.00011,22.88711]
[1777124272841,35.01,77622.31,0.1,-0.21263,0.00011,22.88766]
[1777124275366,35.01,77622.24,0.1,-0.21264,0.00011,22.88799]
[1777124277997,35.01,77622.05,0.1,-0.21265,0.00011,22.88908]
[1777124280981,35.01,77622.24,0.1,-0.21263,0.00011,22.88775]
[1777124286757,35.01,77621.93,0.1,-0.21266,0.00011,22.88933]
[1777124290075,35.01,77622.2,0.1,-0.21263,0.00011,22.8875]
[1777124291295,35.01,77622.41,0.1,-0.2126,0.00011,22.88605]
[1777124296828,35.01,77626.35,0.1,-0.21217,0.00011,22.86013]
[1777124302157,35.01,77626.32,0.1,-0.21217,0.00011,22.86004]
[1777124303123,35.01,77626.32,0.1,-0.21217,0.00011,22.85962]
[1777124303888,35.01,77626.24,0.1,-0.21217,0.00011,22.85998]
[1777124306718,35.01,77626.19,0.1,-0.21217,0.00011,22.85986]
[1777124311933,35.0,77626.12,0.1,-0.21214,0.00011,22.85603]
[1777124315568,35.0,77626.12,0.1,-0.21214,0.00011,22.85603]
[1777124316464,35.0,77626.12,0.1,-0.21214,0.00011,22.85558]
[1777124323599,35.0,77626.15,0.1,-0.21212,0.00011,22.85465]
[1777124330066,35.0,77627.35,0.1,-0.21197,0.00011,22.84558]
[1777124333783,35.0,77627.22,0.1,-0.21198,0.00011,22.84612]
[1777124334239,35.0,77627.22,0.1,-0.21198,0.00011,22.84612]
[1777124335902,34.99,77627.22,0.1,-0.21198,0.00011,22.84583]
[1777124339543,34.99,77627.3,0.1,-0.21196,0.00011,22.84459]
[1777124340834,34.99,77627.3,0.1,-0.21196,0.00011,22.84459]
[1777124341576,34.99,77627.26,0.1,-0.21196,0.00011,22.84456]
[1777124347185,34.99,77635.4,0.1,-0.21109,0.0001,22.79239]
[1777124353227,34.99,77636.51,0.1,-0.21097,0.0001,22.78504]
[1777124356858,34.99,77636.71,0.1,-0.21095,0.0001,22.7837]
[1777124358852,34.99,77638.98,0.1,-0.21071,0.0001,22.76922]
[1777124359270,34.99,77639.87,0.1,-0.21062,0.0001,22.76357]
[1777124364305,34.99,77639.88,0.1,-0.21061,0.0001,22.7629]
[1777124367129,34.99,77639.38,0.1,-0.21065,0.0001,22.76583]
[1777124372361,34.99,77639.37,0.1,-0.21062,0.0001,22.76183]
[1777124377397,34.98,77640.05,0.1,-0.21055,0.0001,22.75702]
[1777124385023,34.98,77639.92,0.1,-0.21056,0.0001,22.75775]
[1777124391388,34.98,77639.54,0.1,-0.21059,0.0001,22.75943]
[1777124391978,34.98,77639.54,0.1,-0.21059,0.0001,22.75943]
[1777124395875,34.98,77639.21,0.1,-0.21061,0.0001,22.76086]
[1777124402572,34.98,77638.56,0.1,-0.21067,0.0001,22.7645]
[1777124407920,34.98,77638.82,0.1,-0.21064,0.0001,22.76269]
[1777124413649,34.98,77638.79,0.1,-0.21064,0.0001,22.76248]
[1777124418722,34.98,77638.79,0.1,-0.21063,0.0001,22.76225]
[1777124426250,34.98,77638.84,0.1,-0.21063,0.0001,22.76171]
[1777124431772,34.98,77638.72,0.1,-0.21063,0.0001,22.76226]
[1777124438824,34.98,77638.75,0.1,-0.2106,0.0001,22.7583]
[1777124445873,34.98,77638.87,0.1,-0.21059,0.0001,22.75729]
[1777124451644,34.97,77638.68,0.1,-0.21061,0.0001,22.75836]
[1777124456427,34.97,77639.09,0.1,-0.21056,0.0001,22.75559]
[1777124466014,34.97,77649.3,0.1,-0.20949,0.0001,22.69073]
[1777124471050,34.97,77648.79,0.1,-0.20955,0.0001,22.694]
[1777124475311,34.97,77648.29,0.1,-0.2096,0.0001,22.69718]
[1777124481123,34.97,77647.26,0.1,-0.20971,0.0001,22.70379]
[1777124486989,34.97,77647.22,0.1,-0.20971,0.0001,22.70405]
[1777124494217,34.97,77647.31,0.1,-0.20968,0.0001,22.70013]
[1777124500259,34.97,77647.14,0.1,-0.2097,0.0001,22.70123]
[1777124502537,34.97,77646.99,0.1,-0.20972,0.0001,22.70219]
[1777124508900,34.98,77646.92,0.1,-0.20973,0.0001,22.7028]
[1777124514538,34.98,77646.92,0.1,-0.20973,0.0001,22.70289]
[1777124520401,34.98,77646.67,0.1,-0.20976,0.0001,22.70479]
[1777124525436,34.98,77646.52,0.1,-0.20978,0.0001,22.70587]
[1777124532485,34.98,77646.53,0.1,-0.20978,0.0001,22.706]
[1777124541551,34.98,77646.51,0.1,-0.20978,0.0001,22.70636]
[1777124546584,34.98,77646.43,0.1,-0.20979,0.0001,22.70701]
[1777124552887,34.98,77646.33,0.1,-0.20981,0.0001,22.70772]
[1777124558913,34.98,77646.04,0.1,-0.20982,0.0001,22.70631]
[1777124566861,34.98,77646.01,0.1,-0.20982,0.0001,22.70666]
[1777124568997,34.98,77646.01,0.1,-0.20983,0.0001,22.70679]
[1777124574039,34.98,77645.93,0.1,-0.20984,0.0001,22.70754]
[1777124580850,34.98,77645.91,0.1,-0.20984,0.0001,22.70793]
[1777124586866,34.98,77646.37,0.1,-0.2098,0.0001,22.70538]
[1777124592908,34.98,77645.49,0.1,-0.2099,0.0001,22.71126]
[1777124597943,34.98,77646.22,0.1,-0.20983,0.0001,22.70685]
[1777124602978,34.98,77648.91,0.1,-0.20955,0.0001,22.68999]
[1777124605966,34.98,77651.14,0.1,-0.20932,0.0001,22.67595]
[1777124607914,34.98,77651.14,0.1,-0.20932,0.0001,22.67603]
[1777124613049,34.98,77651.14,0.1,-0.20931,0.0001,22.67302]
[1777124618927,34.99,77651.25,0.1,-0.2093,0.0001,22.67263]
[1777124625133,34.99,77650.37,0.1,-0.2094,0.0001,22.67879]
[1777124630168,34.99,77650.72,0.1,-0.20937,0.0001,22.67688]
[1777124634913,34.99,77650.81,0.1,-0.20936,0.0001,22.67662]
[1777124640582,34.99,77650.73,0.1,-0.20937,0.0001,22.67702]
[1777124640843,34.99,77650.45,0.1,-0.2094,0.0001,22.67878]
[1777124640919,34.99,77650.45,0.1,-0.2094,0.0001,22.67878]
[1777124641311,34.99,77650.45,0.1,-0.2094,0.0001,22.67878]
[1777124641386,34.99,77650.45,0.1,-0.2094,0.0001,22.67878]
[1777124641616,34.99,77672.21,0.1,-0.20714,0.0001,22.54014]
[1777124642453,34.99,77672.21,0.1,-0.20714,0.0001,22.54014]
[1777124642680,34.99,77680.34,0.1,-0.20629,0.0001,22.4882]
[1777124642887,34.99,77680.34,0.1,-0.20629,0.0001,22.4882]
[1777124643605,34.99,77681.52,0.1,-0.20617,0.0001,22.48056]
[1777124645059,34.99,77681.43,0.1,-0.20618,0.0001,22.48104]
[1777124645770,34.99,77681.46,0.1,-0.20617,0.0001,22.48075]
[1777124647997,34.99,77681.53,0.1,-0.20616,0.0001,22.48012]
[1777124650110,34.99,77681.4,0.1,-0.20617,0.0001,22.48077]
[1777124657632,34.99,77681.76,0.1,-0.20613,0.0001,22.47813]
[1777124664407,34.98,77683.02,0.1,-0.20599,0.0001,22.46922]
[1777124669441,34.98,77683.76,0.1,-0.20591,0.0001,22.4642]
[1777124672179,34.98,77683.58,0.1,-0.20592,0.0001,22.4653]
[1777124674089,34.98,77683.59,0.1,-0.2059,0.0001,22.4617]
[1777124677838,34.98,77684.24,0.1,-0.20583,0.0001,22.45727]
[1777124678504,34.98,77685.26,0.1,-0.20573,0.0001,22.45077]
[1777124683539,34.98,77685.52,0.1,-0.2057,0.0001,22.44927]
[1777124688574,34.98,77686.44,0.1,-0.20561,0.0001,22.44354]
[1777124693609,34.98,77689.79,0.1,-0.20527,0.0001,22.42237]
[1777124698240,34.98,77691.74,0.1,-0.20507,0.0001,22.41017]
[1777124698245,34.98,77691.74,0.1,-0.20507,0.0001,22.41017]
[1777124698644,34.98,77691.95,0.1,-0.20505,0.0001,22.4089]
[1777124704686,34.98,77692.07,0.1,-0.20504,0.0001,22.40814]
[1777124706232,34.98,77691.8,0.1,-0.20507,0.0001,22.40987]
[1777124710175,34.98,77693.69,0.1,-0.20487,0.0001,22.3978]
[1777124710214,34.98,77693.69,0.1,-0.20487,0.0001,22.3978]
[1777124710645,34.98,77693.69,0.1,-0.20487,0.0001,22.3978]
[1777124714914,34.98,77698.07,0.1,-0.20442,0.0001,22.36984]
[1777124720798,34.99,77701.24,0.1,-0.2041,0.0001,22.34989]
[1777124727235,34.99,77701.7,0.1,-0.20406,0.0001,22.34711]
[1777124727324,34.99,77701.86,0.1,-0.20404,0.0001,22.34616]
[1777124732888,34.99,77704.76,0.1,-0.20372,0.0001,22.32414]
[1777124737923,34.99,77704.35,0.1,-0.20377,0.0001,22.32686]
[1777124742958,34.99,77704.17,0.1,-0.20379,0.0001,22.32809]
[1777124747993,34.99,77703.97,0.1,-0.20381,0.0001,22.32945]
[1777124753028,34.99,77712.37,0.1,-0.20295,0.0001,22.27562]
[1777124758063,34.99,77711.94,0.1,-0.203,0.0001,22.27878]
[1777124763098,34.99,77711.11,0.1,-0.20309,0.0001,22.2845]
[1777124768133,34.99,77711.46,0.1,-0.20306,0.0001,22.28261]
[1777124773168,34.99,77711.26,0.1,-0.20309,0.0001,22.28426]
[1777124779210,34.99,77711.33,0.1,-0.20308,0.0001,22.28423]
[1777124786817,34.99,77711.33,0.1,-0.20308,0.0001,22.28423]
[1777124794316,34.99,77710.85,0.1,-0.20313,0.0001,22.28502]
[1777124799351,34.99,77709.9,0.1,-0.20323,0.0001,22.2915]
[1777124800523,34.99,77709.9,0.1,-0.20323,0.0001,22.2915]
[1777124806400,35.0,77709.69,0.1,-0.20326,0.0001,22.29335]
[1777124812332,35.0,77709.61,0.1,-0.20327,0.0001,22.294]
[1777124817477,35.0,77711.56,0.1,-0.20308,0.0001,22.28218]
[1777124822825,35.0,77711.58,0.1,-0.20309,0.0001,22.28239]
[1777124829561,35.0,77711.57,0.1,-0.2031,0.0001,22.28312]
[1777124836610,35.0,77711.63,0.1,-0.2031,0.0001,22.2833]
[1777124841646,35.0,77711.8,0.1,-0.20309,0.0001,22.2826]
[1777124846681,35.0,77711.64,0.1,-0.20311,0.0001,22.28402]
[1777124851716,35.0,77711.68,0.1,-0.20309,0.0001,22.28073]
[1777124859772,35.01,77711.47,0.1,-0.20312,0.0001,22.28272]
[1777124869842,35.01,77711.82,0.1,-0.2031,0.0001,22.28123]
[1777124874877,35.01,77711.91,0.1,-0.2031,0.0001,22.28103]
[1777124880674,35.01,77712.08,0.1,-0.20308,0.0001,22.28017]
[1777124886961,35.01,77711.92,0.1,-0.20311,0.0001,22.28187]
[1777124891966,35.01,77712.44,0.1,-0.20306,0.0001,22.27892]
[1777124897032,35.01,77712.62,0.1,-0.20305,0.0001,22.27815]
[1777124904223,35.01,77711.87,0.1,-0.20313,0.0001,22.28319]
[1777124910123,35.01,77711.87,0.1,-0.20314,0.0001,22.28388]
[1777124916554,35.02,77711.87,0.1,-0.20312,0.0001,22.28074]
[1777124924223,35.02,77711.88,0.1,-0.20313,0.0001,22.28137]
[1777124929256,35.02,77713.13,0.1,-0.20301,0.0001,22.2737]
[1777124934290,35.02,77714.48,0.1,-0.20288,0.0001,22.26544]
[1777124939860,35.02,77715.21,0.1,-0.20281,0.0001,22.26111]
[1777124945037,35.02,77718.76,0.1,-0.20245,0.0001,22.23881]
[1777124950106,35.02,77719.98,0.1,-0.20234,0.0001,22.23177]
[1777124951976,35.02,77722.87,0.1,-0.20205,0.0001,22.21348]
[1777124957517,35.02,77724.15,0.1,-0.20193,0.0001,22.20558]
[1777124963494,35.03,77727.27,0.1,-0.20162,0.0001,22.18611]
[1777124968529,35.03,77724.31,0.1,-0.20192,0.0001,22.20558]
[1777124974032,35.03,77723.43,0.1,-0.202,0.0001,22.20809]
[1777124983634,35.03,77720.42,0.1,-0.20232,0.0001,22.22817]
[1777124986767,35.03,77720.04,0.1,-0.20236,0.0001,22.23069]
[1777124986795,35.03,77720.04,0.1,-0.20236,0.0001,22.23069]
[1777124986877,35.03,77720.04,0.1,-0.20236,0.0001,22.23069]
[1777124986947,35.03,77720.04,0.1,-0.20236,0.0001,22.23069]
[1777124987005,35.03,77720.04,0.1,-0.20236,0.0001,22.23069]
[1777124987044,35.03,77720.04,0.1,-0.20236,0.0001,22.23073]
[1777124987134,35.03,77720.04,0.1,-0.20236,0.0001,22.23073]
[1777124987270,35.03,77720.04,0.1,-0.20236,0.0001,22.23073]
[1777124987418,35.03,77720.04,0.1,-0.20236,0.0001,22.23073]
[1777124987788,35.03,77720.04,0.1,-0.20236,0.0001,22.23073]
[1777124987830,35.03,77720.04,0.1,-0.20236,0.0001,22.23073]
[1777124988039,35.03,77720.04,0.1,-0.20236,0.0001,22.23073]
[1777124987931,35.03,77680.63,0.1,-0.20641,0.0001,22.48328]
[1777124988371,35.03,77680.63,0.1,-0.20641,0.0001,22.48328]
[1777124989057,35.03,77680.63,0.1,-0.20641,0.0001,22.48328]
[1777124989082,35.03,77678.79,0.1,-0.2066,0.0001,22.49491]
[1777124992575,35.03,77681.84,0.1,-0.20628,0.0001,22.47554]
[1777124993219,35.03,77682.01,0.1,-0.20627,0.0001,22.4745]
[1777124993704,35.03,77682.1,0.1,-0.20626,0.0001,22.47389]
[1777124995903,35.03,77681.79,0.1,-0.20629,0.0001,22.47583]
[1777124996005,35.03,77681.79,0.1,-0.20629,0.0001,22.47579]
[1777124998952,35.03,77681.85,0.1,-0.20628,0.0001,22.47551]
[1777124999054,35.03,77681.99,0.1,-0.20627,0.0001,22.47482]
[1777125002884,35.03,77681.71,0.1,-0.2063,0.0001,22.4765]
[1777125002985,35.03,77681.66,0.1,-0.2063,0.0001,22.47679]
[1777125004001,35.03,77681.66,0.1,-0.2063,0.0001,22.47679]
[1777125004091,35.03,77681.66,0.1,-0.20631,0.0001,22.47689]
[1777125004168,35.03,77681.66,0.1,-0.20631,0.0001,22.47689]
[1777125006294,35.03,77682.02,0.1,-0.20627,0.0001,22.47452]
[1777125006926,35.03,77682.02,0.1,-0.20627,0.0001,22.47452]
[1777125007463,35.03,77681.05,0.1,-0.20637,0.0001,22.48071]
[1777125012795,35.03,77681.63,0.1,-0.20631,0.0001,22.47694]
[1777125017876,35.03,77681.39,0.1,-0.20633,0.0001,22.47845]
[1777125023918,35.03,77679.91,0.1,-0.20648,0.0001,22.48784]
[1777125031628,35.03,77679.49,0.1,-0.20653,0.0001,22.49046]
[1777125037021,35.03,77679.63,0.1,-0.20649,0.0001,22.48611]
[1777125037917,35.03,77679.45,0.1,-0.20651,0.0001,22.48726]
[1777125045069,35.03,77679.31,0.1,-0.20653,0.0001,22.4886]
[1777125050104,35.03,77681.75,0.1,-0.20628,0.0001,22.47334]
[1777125055138,35.03,77681.18,0.1,-0.20635,0.0001,22.47738]
[1777125061182,35.03,77681.5,0.1,-0.20632,0.0001,22.47582]
[1777125066217,35.03,77681.81,0.1,-0.2063,0.0001,22.47428]
[1777125071253,35.04,77679.31,0.1,-0.20656,0.0001,22.49063]
[1777125076288,35.04,77679.05,0.1,-0.20659,0.0001,22.4926]
[1777125080480,35.04,77678.77,0.1,-0.20662,0.0001,22.49456]
[1777125080932,35.04,77678.77,0.1,-0.20662,0.0001,22.49456]
[1777125081103,35.04,77678.77,0.1,-0.20663,0.0001,22.4947]
[1777125081861,35.04,77678.77,0.1,-0.20663,0.0001,22.4947]
[1777125087365,35.04,77671.52,0.1,-0.20739,0.0001,22.54204]
[1777125092400,35.04,77671.91,0.1,-0.20735,0.0001,22.53712]
[1777125098671,35.04,77671.81,0.1,-0.20737,0.0001,22.53835]
[1777125104484,35.05,77671.84,0.1,-0.20739,0.0001,22.53996]
[1777125110526,35.05,77671.65,0.1,-0.20743,0.0001,22.54234]
[1777125116574,35.05,77671.5,0.1,-0.20746,0.0001,22.54443]
[1777125121609,35.06,77671.15,0.1,-0.20752,0.0001,22.54758]
[1777125126700,35.06,77671.19,0.1,-0.20752,0.0001,22.54804]
[1777125132855,35.06,77671.09,0.1,-0.20755,0.0001,22.54974]
[1777125139735,35.06,77671.31,0.1,-0.20755,0.0001,22.54971]
[1777125144770,35.07,77671.29,0.1,-0.20757,0.0001,22.55085]
[1777125150264,35.07,77671.1,0.1,-0.2076,0.0001,22.55272]
[1777125155953,35.07,77670.8,0.1,-0.20762,0.0001,22.55219]
[1777125157062,35.07,77670.63,0.1,-0.20764,0.0001,22.55343]
[1777125157098,35.07,77670.68,0.1,-0.20764,0.0001,22.55339]
[1777125162898,35.07,77670.47,0.1,-0.20768,0.0001,22.55594]
[1777125168940,35.08,77670.3,0.1,-0.20772,0.0001,22.55824]
[1777125174988,35.08,77670.35,0.1,-0.20773,0.0001,22.55913]
[1777125180102,35.08,77670.33,0.1,-0.20774,0.0001,22.55985]
[1777125186059,35.09,77670.06,0.1,-0.2078,0.0001,22.56316]
[1777125191094,35.09,77669.77,0.1,-0.20784,0.0001,22.56599]
[1777125197136,35.09,77670.17,0.1,-0.20782,0.0001,22.56463]
[1777125202176,35.09,77670.05,0.1,-0.20785,0.0001,22.56637]
[1777125206444,35.09,77669.65,0.1,-0.2079,0.0001,22.5695]
[1777125212817,35.1,77670.17,0.1,-0.20785,0.0001,22.56688]
[1777125213766,35.1,77670.17,0.1,-0.20784,0.0001,22.56414]
[1777125214212,35.1,77670.17,0.1,-0.20784,0.0001,22.56414]
[1777125217143,35.1,77669.82,0.1,-0.20789,0.0001,22.56686]
[1777125218002,35.1,77670.05,0.1,-0.20787,0.0001,22.56557]
[1777125219249,35.1,77670.05,0.1,-0.20787,0.0001,22.56576]
[1777125219295,35.1,77697.18,0.1,-0.20507,0.0001,22.39322]
[1777125219327,35.1,77697.18,0.1,-0.20507,0.0001,22.39322]
[1777125220301,35.1,77710.26,0.1,-0.20373,0.0001,22.30988]
[1777125220355,35.1,77710.26,0.1,-0.20373,0.0001,22.30988]
[1777125222306,35.1,77708.51,0.1,-0.20392,0.0001,22.32138]
[1777125222317,35.1,77706.55,0.1,-0.20412,0.0001,22.33419]
[1777125227351,35.1,77705.39,0.1,-0.20425,0.0001,22.34219]
[1777125230171,35.1,77705.19,0.1,-0.20427,0.0001,22.34357]
[1777125235412,35.11,77705.08,0.1,-0.20429,0.0001,22.34496]
[1777125240448,35.11,77705.8,0.1,-0.20423,0.0001,22.34092]
[1777125244985,35.11,77708.45,0.1,-0.20396,0.0001,22.32435]
[1777125245086,35.11,77709.05,0.1,-0.20391,0.0001,22.32077]
[1777125248624,35.11,77708.89,0.1,-0.20393,0.0001,22.322]
[1777125248725,35.11,77709.14,0.1,-0.2039,0.0001,22.32051]
[1777125254546,35.11,77709.54,0.1,-0.20386,0.0001,22.3182]
[1777125259581,35.11,77709.28,0.1,-0.20389,0.0001,22.32003]
[1777125264616,35.11,77709.12,0.1,-0.20391,0.0001,22.32118]
[1777125269651,35.11,77708.94,0.1,-0.20393,0.0001,22.32241]
[1777125274949,35.11,77708.43,0.1,-0.20396,0.0001,22.32231]
[1777125280728,35.11,77706.91,0.1,-0.20412,0.0001,22.33204]
[1777125285763,35.11,77707.11,0.1,-0.2041,0.0001,22.33073]
[1777125290799,35.11,77707.29,0.1,-0.20408,0.0001,22.32955]
[1777125295835,35.11,77707.07,0.1,-0.2041,0.0001,22.33095]
[1777125300870,35.11,77707.87,0.1,-0.20402,0.0001,22.32588]
[1777125305905,35.11,77707.68,0.1,-0.20404,0.0001,22.32719]
[1777125311946,35.11,77707.62,0.1,-0.20405,0.0001,22.32772]
[1777125316982,35.11,77707.82,0.1,-0.20403,0.0001,22.32661]
[1777125322016,35.11,77707.57,0.1,-0.20406,0.0001,22.32837]
[1777125327051,35.11,77708.46,0.1,-0.20397,0.0001,22.32287]
[1777125332087,35.11,77708.57,0.1,-0.20394,0.0001,22.31898]
[1777125337122,35.11,77708.04,0.1,-0.204,0.0001,22.32261]
[1777125342157,35.11,77707.51,0.1,-0.20406,0.0001,22.32625]
[1777125347191,35.12,77707.6,0.1,-0.20405,0.0001,22.3259]
[1777125353234,35.12,77707.74,0.1,-0.20404,0.0001,22.32532]
[1777125358269,35.12,77707.55,0.1,-0.20407,0.0001,22.32683]
[1777125363304,35.12,77707.18,0.1,-0.20411,0.0001,22.32949]
[1777125368339,35.12,77707.69,0.1,-0.20406,0.0001,22.32649]
[1777125373374,35.12,77706.62,0.1,-0.20418,0.0001,22.33354]
[1777125378296,35.12,77706.62,0.1,-0.20418,0.0001,22.33363]
[1777125378398,35.12,77706.62,0.1,-0.20418,0.0001,22.33369]
[1777125383443,35.12,77707.05,0.1,-0.20414,0.0001,22.33117]
[1777125384993,35.12,77707.05,0.1,-0.20414,0.0001,22.33117]
[1777125389623,35.12,77707.61,0.1,-0.20408,0.0001,22.32783]
[1777125390999,35.12,77707.26,0.1,-0.20412,0.0001,22.33004]
[1777125392919,35.12,77708.15,0.1,-0.20401,0.0001,22.32092]
[1777125392920,35.12,77708.15,0.1,-0.20401,0.0001,22.32092]
[1777125393569,35.12,77708.59,0.1,-0.20396,0.0001,22.31807]
[1777125399556,35.12,77708.77,0.1,-0.20394,0.0001,22.31669]
[1777125404590,35.12,77707.41,0.1,-0.20408,0.0001,22.32521]
[1777125406388,35.12,77707.41,0.1,-0.20408,0.0001,22.32521]
[1777125410174,35.12,77723.05,0.1,-0.20248,0.0001,22.22544]
[1777125410265,35.12,77722.97,0.1,-0.2025,0.0001,22.22632]
[1777125416267,35.12,77724.34,0.1,-0.20235,0.0001,22.2174]
[1777125417582,35.12,77724.34,0.1,-0.20235,0.0001,22.21741]
[1777125417684,35.12,77724.34,0.1,-0.20235,0.0001,22.21741]
[1777125422834,35.12,77724.08,0.1,-0.20238,0.0001,22.21887]
[1777125429766,35.12,77723.34,0.1,-0.20245,0.0001,22.22318]
[1777125434868,35.12,77723.34,0.1,-0.20244,0.0001,22.22301]
[1777125435075,35.12,77723.34,0.1,-0.20244,0.0001,22.22301]
[1777125435946,35.12,77723.28,0.1,-0.20245,0.0001,22.22328]
[1777125441850,35.12,77722.74,0.1,-0.2025,0.0001,22.22654]
[1777125449905,35.12,77723.04,0.1,-0.20247,0.0001,22.22441]
[1777125457039,35.12,77723.0,0.1,-0.20245,0.0001,22.2212]
[1777125462997,35.12,77723.0,0.1,-0.20245,0.0001,22.22097]
[1777125468389,35.12,77722.92,0.1,-0.20245,0.0001,22.2214]
[1777125474076,35.12,77720.73,0.1,-0.20268,0.0001,22.23541]
[1777125479111,35.12,77719.67,0.1,-0.20278,0.0001,22.24218]
[1777125480354,35.12,77719.67,0.1,-0.20278,0.0001,22.24218]
[1777125487167,35.12,77718.49,0.1,-0.20292,0.0001,22.25054]
[1777125492201,35.12,77717.92,0.1,-0.20298,0.0001,22.25476]
[1777125498243,35.12,77718.84,0.1,-0.2029,0.0001,22.24953]
[1777125503279,35.12,77718.29,0.1,-0.20296,0.0001,22.25363]
[1777125510328,35.12,77718.45,0.1,-0.20296,0.0001,22.25346]
[1777125516370,35.13,77716.46,0.1,-0.20315,0.0001,22.26349]
[1777125517067,35.13,77716.46,0.1,-0.20315,0.0001,22.26349]
[1777125522411,35.13,77717.24,0.1,-0.20309,0.0001,22.25923]
[1777125528454,35.13,77717.4,0.1,-0.20308,0.0001,22.25897]
[1777125533489,35.13,77717.31,0.1,-0.2031,0.0001,22.26019]
[1777125538524,35.13,77711.38,0.1,-0.20371,0.0001,22.29862]
[1777125544566,35.13,77710.96,0.1,-0.20376,0.0001,22.30171]
[1777125549602,35.13,77710.78,0.1,-0.20379,0.0001,22.30317]
[1777125549661,35.13,77710.78,0.1,-0.20379,0.0001,22.30317]
[1777125556651,35.13,77710.21,0.1,-0.20385,0.0001,22.30719]
[1777125561686,35.14,77710.14,0.1,-0.20386,0.0001,22.30788]
[1777125567728,35.14,77710.22,0.1,-0.20386,0.0001,22.30764]
[1777125575784,35.14,77710.35,0.1,-0.20383,0.0001,22.30377]
[1777125584848,35.14,77710.01,0.1,-0.20387,0.0001,22.30642]
[1777125590890,35.14,77709.75,0.1,-0.2039,0.0001,22.30838]
[1777125596708,35.14,77707.89,0.1,-0.2041,0.0001,22.32049]
[1777125601967,35.14,77706.68,0.1,-0.20422,0.0001,22.32848]
[1777125607001,35.14,77710.64,0.1,-0.20382,0.0001,22.30344]
[1777125612040,35.14,77714.98,0.1,-0.20338,0.0001,22.27604]
[1777125617075,35.14,77717.61,0.1,-0.20312,0.0001,22.25979]
[1777125620074,35.14,77717.61,0.1,-0.20312,0.0001,22.25979]
[1777125625243,35.15,77722.17,0.1,-0.20267,0.0001,22.23164]
[1777125630278,35.15,77720.06,0.1,-0.2029,0.0001,22.2458]
[1777125635312,35.15,77720.08,0.1,-0.20289,0.0001,22.24297]
[1777125640308,35.15,77717.53,0.1,-0.20316,0.0001,22.25972]
[1777125645175,35.15,77716.1,0.1,-0.20331,0.0001,22.2693]
[1777125651425,35.15,77716.08,0.1,-0.20332,0.0001,22.27001]
[1777125657088,35.15,77716.31,0.1,-0.2033,0.0001,22.26887]
[1777125662135,35.15,77715.76,0.1,-0.20336,0.0001,22.2728]
[1777125670749,35.15,77715.76,0.1,-0.20337,0.0001,22.2732]
[1777125681640,35.16,77715.22,0.1,-0.20344,0.0001,22.27793]
[1777125688689,35.16,77716.62,0.1,-0.20331,0.0001,22.26958]
[1777125693723,35.16,77715.53,0.1,-0.20341,0.0001,22.27355]
[1777125701779,35.16,77715.5,0.1,-0.20342,0.0001,22.27435]
[1777125706820,35.16,77716.07,0.1,-0.20337,0.0001,22.27105]
[1777125711852,35.16,77715.81,0.1,-0.2034,0.0001,22.27305]
[1777125716902,35.16,77715.69,0.1,-0.20342,0.0001,22.27413]
[1777125721937,35.16,77712.04,0.1,-0.20379,0.0001,22.29772]
[1777125726972,35.17,77711.98,0.1,-0.2038,0.0001,22.29824]
[1777125733014,35.17,77708.51,0.1,-0.20416,0.0001,22.32043]
[1777125738049,35.17,77706.54,0.1,-0.20436,0.0001,22.33295]
[1777125746105,35.16,77705.63,0.1,-0.20445,0.0001,22.33865]
[1777125752146,35.16,77706.18,0.1,-0.20437,0.0001,22.33169]
[1777125757556,35.16,77706.09,0.1,-0.20438,0.0001,22.33227]
[1777125762081,35.16,77705.95,0.1,-0.2044,0.0001,22.33319]
[1777125762289,35.16,77705.95,0.1,-0.2044,0.0001,22.33321]
[1777125765830,35.17,77705.62,0.1,-0.20443,0.0001,22.33537]
[1777125767252,35.17,77718.87,0.1,-0.20308,0.0001,22.25096]
[1777125768603,35.17,77718.87,0.1,-0.20308,0.0001,22.25096]
[1777125775846,35.17,77715.21,0.1,-0.20346,0.0001,22.27487]
[1777125776083,35.17,77715.21,0.1,-0.20346,0.0001,22.27487]
[1777125776132,35.17,77715.21,0.1,-0.20346,0.0001,22.27487]
[1777125776139,35.17,77715.21,0.1,-0.20346,0.0001,22.27487]
[1777125776568,35.17,77715.21,0.1,-0.20346,0.0001,22.27487]
[1777125776732,35.17,77733.07,0.1,-0.20165,0.0001,22.16095]
[1777125777849,35.17,77733.07,0.1,-0.20165,0.0001,22.16095]
[1777125777820,35.17,77749.99,0.1,-0.19993,0.0001,22.05248]
[1777125777897,35.17,77749.99,0.1,-0.19993,0.0001,22.05248]
[1777125778336,35.17,77764.8,0.1,-0.19844,0.0001,21.95735]
[1777125779110,35.17,77764.8,0.1,-0.19844,0.0001,21.95735]
[1777125779875,35.17,77764.8,0.1,-0.19844,0.0001,21.95735]
[1777125779343,35.17,77763.05,0.1,-0.19861,0.0001,21.96865]
[1777125779927,35.17,77763.05,0.1,-0.19861,0.0001,21.96865]
[1777125780528,35.17,77763.05,0.1,-0.19861,0.0001,21.96865]
[1777125780643,35.17,77759.91,0.1,-0.19893,0.0001,21.98886]
[1777125783871,35.17,77748.77,0.1,-0.20006,0.0001,22.06076]
[1777125783916,35.17,77748.77,0.1,-0.20006,0.0001,22.06076]
[1777125787713,35.17,77739.15,0.1,-0.20104,0.0001,22.12259]
[1777125790195,35.17,77739.03,0.1,-0.20105,0.0001,22.12357]
[1777125794179,35.17,77735.9,0.1,-0.20137,0.0001,22.14387]
[1777125799482,35.17,77727.67,0.1,-0.20221,0.0001,22.19672]
[1777125806533,35.17,77727.59,0.1,-0.20222,0.0001,22.19711]
[1777125807152,35.17,77727.59,0.1,-0.20222,0.0001,22.19711]
[1777125813583,35.17,77726.33,0.1,-0.20232,0.0001,22.20165]
[1777125817270,35.17,77726.24,0.1,-0.20233,0.0001,22.20216]
[1777125822646,35.17,77727.04,0.1,-0.20225,0.0001,22.19724]
[1777125827681,35.17,77726.66,0.1,-0.2023,0.0001,22.19984]
[1777125834731,35.17,77724.8,0.1,-0.20249,0.0001,22.21191]
[1777125839766,35.17,77723.07,0.1,-0.20267,0.0001,22.22305]
[1777125840983,35.17,77722.23,0.1,-0.20275,0.0001,22.22842]
[1777125841836,35.17,77716.58,0.1,-0.20333,0.0001,22.26464]
[1777125849080,35.17,77714.7,0.1,-0.20353,0.0001,22.27694]
[1777125849088,35.17,77714.7,0.1,-0.20353,0.0001,22.27694]
[1777125853599,35.17,77714.36,0.1,-0.20357,0.0001,22.27974]
[1777125853700,35.17,77714.36,0.1,-0.20357,0.0001,22.28001]
[1777125858889,35.17,77714.33,0.1,-0.20358,0.0001,22.28037]
[1777125864941,35.18,77714.67,0.1,-0.20355,0.0001,22.27869]
[1777125872447,35.18,77714.52,0.1,-0.20357,0.0001,22.27978]
[1777125872478,35.18,77714.52,0.1,-0.20357,0.0001,22.27978]
[1777125872566,35.18,77714.52,0.1,-0.20357,0.0001,22.27978]
[1777125872590,35.18,77714.52,0.1,-0.20357,0.0001,22.27978]
[1777125872615,35.18,77714.52,0.1,-0.20357,0.0001,22.27978]
[1777125872699,35.18,77714.52,0.1,-0.20357,0.0001,22.27978]
[1777125872959,35.18,77714.57,0.1,-0.20355,0.0001,22.27643]
[1777125873980,35.18,77693.67,0.1,-0.20569,0.0001,22.40971]
[1777125874357,35.18,77682.66,0.1,-0.20683,0.0001,22.47967]
[1777125880243,35.18,77680.36,0.1,-0.20707,0.0001,22.49442]
[1777125882321,35.18,77680.43,0.1,-0.20706,0.0001,22.49402]
[1777125885049,35.18,77679.78,0.1,-0.20713,0.0001,22.49827]
[1777125885919,35.18,77679.78,0.1,-0.20713,0.0001,22.49827]
[1777125886115,35.18,77679.75,0.1,-0.20713,0.0001,22.49852]
[1777125886339,35.18,77679.75,0.1,-0.20713,0.0001,22.49852]
[1777125886880,35.18,77674.41,0.1,-0.20769,0.0001,22.53248]
[1777125892132,35.18,77665.5,0.1,-0.20861,0.0001,22.58906]
[1777125898174,35.18,77664.93,0.1,-0.20867,0.0001,22.59274]
[1777125903209,35.18,77659.04,0.1,-0.20928,0.0001,22.62994]
[1777125908674,35.18,77661.88,0.1,-0.20899,0.0001,22.61187]
[1777125908765,35.18,77662.61,0.1,-0.20891,0.0001,22.60725]
[1777125915297,35.18,77664.27,0.1,-0.20874,0.0001,22.59697]
[1777125921339,35.18,77664.28,0.1,-0.20875,0.0001,22.59719]
[1777125926374,35.18,77664.29,0.1,-0.20875,0.0001,22.59739]
[1777125931409,35.18,77661.5,0.1,-0.20902,0.0001,22.61189]
[1777125936444,35.18,77662.17,0.1,-0.20896,0.0001,22.60788]
[1777125942486,35.18,77660.78,0.1,-0.2091,0.0001,22.61692]
[1777125947246,35.18,77660.6,0.1,-0.20913,0.0001,22.61819]
[1777125955576,35.18,77660.6,0.1,-0.20914,0.0001,22.61887]
[1777125961137,35.19,77660.56,0.1,-0.20915,0.0001,22.61952]
[1777125966654,35.19,77659.62,0.1,-0.20925,0.0001,22.62593]
[1777125972010,35.19,77660.56,0.1,-0.20916,0.0001,22.62039]
[1777125977733,35.19,77659.39,0.1,-0.20929,0.0001,22.62833]
[1777125982768,35.19,77658.45,0.1,-0.20939,0.0001,22.63465]
[1777125987803,35.19,77658.9,0.1,-0.20935,0.0001,22.63217]
[1777125993845,35.19,77660.17,0.1,-0.20921,0.0001,22.62121]
[1777125998880,35.19,77660.01,0.1,-0.20923,0.0001,22.62265]
[1777126003916,35.19,77659.94,0.1,-0.20924,0.0001,22.62353]
[1777126008971,35.2,77659.55,0.1,-0.20929,0.0001,22.62633]
[1777126016462,35.2,77659.62,0.1,-0.20929,0.0001,22.62638]
[1777126023915,35.2,77659.62,0.1,-0.20929,0.0001,22.62655]
[1777126025107,35.2,77659.62,0.1,-0.2093,0.0001,22.62701]
[1777126026372,35.2,77659.61,0.1,-0.2093,0.0001,22.62721]
[1777126033120,35.2,77659.55,0.1,-0.20932,0.0001,22.628]
[1777126039162,35.2,77658.47,0.1,-0.20943,0.0001,22.63516]
[1777126044337,35.2,77659.2,0.1,-0.20936,0.0001,22.63077]
[1777126049496,35.2,77659.29,0.1,-0.20936,0.0001,22.63048]
[1777126049922,35.2,77659.29,0.1,-0.20936,0.0001,22.63048]
[1777126055022,35.2,77659.29,0.1,-0.20936,0.0001,22.6306]
[1777126055111,35.2,77659.29,0.1,-0.20936,0.0001,22.6306]
[1777126060279,35.2,77662.53,0.1,-0.20901,0.0001,22.60751]
[1777126065345,35.2,77675.17,0.1,-0.20771,0.0001,22.528]
[1777126068998,35.21,77675.48,0.1,-0.20768,0.0001,22.52629]
[1777126069099,35.21,77675.44,0.1,-0.20769,0.0001,22.52678]
[1777126069672,35.21,77675.44,0.1,-0.20769,0.0001,22.52678]
[1777126069716,35.21,77675.31,0.1,-0.20771,0.0001,22.5276]
[1777126075933,35.21,77675.58,0.1,-0.20768,0.0001,22.52633]
[1777126076325,35.21,77675.58,0.1,-0.20769,0.0001,22.52655]
[1777126076599,35.21,77677.08,0.1,-0.20753,0.0001,22.51705]
[1777126078094,35.21,77677.08,0.1,-0.20753,0.0001,22.51705]
[1777126078436,35.21,77682.86,0.1,-0.20694,0.0001,22.48063]
[1777126083471,35.21,77678.75,0.1,-0.20736,0.0001,22.50654]
[1777126090521,35.21,77678.87,0.1,-0.20734,0.0001,22.50546]
[1777126094170,35.21,77679.34,0.1,-0.20729,0.0001,22.50238]
[1777126105085,35.21,77682.0,0.1,-0.20701,0.0001,22.48513]
[1777126110661,35.2,77682.15,0.1,-0.20699,0.0001,22.48385]
[1777126115696,35.2,77682.01,0.1,-0.20698,0.0001,22.48114]
[1777126120730,35.2,77682.48,0.1,-0.20693,0.0001,22.47797]
[1777126126775,35.2,77682.07,0.1,-0.20697,0.0001,22.48035]
[1777126132992,35.2,77681.76,0.1,-0.207,0.0001,22.48224]
[1777126136978,35.2,77681.84,0.1,-0.20699,0.0001,22.48138]
[1777126142635,35.2,77686.9,0.1,-0.20646,0.0001,22.44897]
[1777126148928,35.2,77686.65,0.1,-0.20648,0.0001,22.45022]
[1777126152484,35.2,77686.82,0.1,-0.20646,0.0001,22.44904]
[1777126152581,35.2,77686.82,0.1,-0.20646,0.0001,22.449]
[1777126159864,35.2,77686.75,0.1,-0.20647,0.0001,22.44916]
[1777126166047,35.2,77686.79,0.1,-0.20644,0.0001,22.44726]
[1777126171030,35.2,77691.07,0.1,-0.20599,0.0001,22.41984]
[1777126171120,35.19,77691.07,0.1,-0.20597,0.0001,22.41611]
[1777126179140,35.19,77686.53,0.1,-0.20642,0.0001,22.44435]
[1777126184175,35.19,77685.35,0.1,-0.20654,0.0001,22.45139]
[1777126184861,35.19,77685.35,0.1,-0.20654,0.0001,22.45139]
[1777126185972,35.19,77682.69,0.1,-0.20681,0.0001,22.46816]
[1777126186275,35.19,77682.69,0.1,-0.20681,0.0001,22.46816]
[1777126193360,35.19,77682.75,0.1,-0.2068,0.0001,22.46746]
[1777126200751,35.19,77681.99,0.1,-0.20687,0.0001,22.47194]
[1777126208344,35.19,77682.22,0.1,-0.20684,0.0001,22.47005]
[1777126210208,35.19,77682.22,0.1,-0.20684,0.0001,22.47005]
[1777126216402,35.19,77681.82,0.1,-0.20688,0.0001,22.47256]
[1777126219277,35.19,77680.44,0.1,-0.20703,0.0001,22.48133]
[1777126219423,35.19,77679.08,0.1,-0.20717,0.0001,22.48994]
[1777126224458,35.19,77679.37,0.1,-0.20714,0.0001,22.48826]
[1777126230336,35.19,77678.51,0.1,-0.20723,0.0001,22.49384]
[1777126234871,35.19,77677.91,0.1,-0.20728,0.0001,22.49449]
[1777126234973,35.19,77678.17,0.1,-0.20725,0.0001,22.49299]
[1777126239622,35.19,77676.88,0.1,-0.20739,0.0001,22.50126]
[1777126239715,35.19,77670.6,0.1,-0.20804,0.0001,22.54107]
[1777126245605,35.19,77663.48,0.1,-0.20878,0.0001,22.58637]
[1777126250641,35.19,77663.45,0.1,-0.20878,0.0001,22.58676]
[1777126255676,35.19,77670.24,0.1,-0.20808,0.0001,22.5441]
[1777126260711,35.19,77669.76,0.1,-0.20814,0.0001,22.54766]
[1777126265746,35.2,77669.89,0.1,-0.20814,0.0001,22.54736]
[1777126270781,35.2,77669.6,0.1,-0.20818,0.0001,22.54972]
[1777126276823,35.2,77669.18,0.1,-0.20823,0.0001,22.55297]
[1777126282865,35.2,77669.18,0.1,-0.20824,0.0001,22.55356]
[1777126287900,35.2,77669.27,0.1,-0.20824,0.0001,22.55348]
[1777126292918,35.2,77669.2,0.1,-0.20823,0.0001,22.5509]
[1777126298977,35.2,77668.43,0.1,-0.20832,0.0001,22.55645]
[1777126305019,35.2,77667.33,0.1,-0.20844,0.0001,22.564]
[1777126312068,35.21,77666.25,0.1,-0.20856,0.0001,22.57142]
[1777126317128,35.21,77666.84,0.1,-0.20851,0.0001,22.56793]
[1777126323146,35.21,77667.79,0.1,-0.20842,0.0001,22.56259]
[1777126330195,35.21,77667.83,0.1,-0.20842,0.0001,22.563]
[1777126335230,35.21,77668.69,0.1,-0.20834,0.0001,22.55808]
[1777126340265,35.21,77669.17,0.1,-0.2083,0.0001,22.55559]
[1777126345300,35.21,77669.02,0.1,-0.20833,0.0001,22.55707]
[1777126350335,35.22,77668.38,0.1,-0.2084,0.0001,22.56167]
[1777126352913,35.22,77669.79,0.1,-0.20824,0.0001,22.54955]
[1777126352919,35.22,77669.79,0.1,-0.20824,0.0001,22.54955]
[1777126354363,35.22,77669.55,0.1,-0.20827,0.0001,22.55133]
[1777126358646,35.22,77668.91,0.1,-0.20834,0.0001,22.55595]
[1777126361882,35.22,77667.61,0.1,-0.20848,0.0001,22.56456]
[1777126362685,35.22,77667.43,0.1,-0.2085,0.0001,22.56585]
[1777126363695,35.22,77667.75,0.1,-0.20847,0.0001,22.56395]
[1777126365179,35.22,77666.98,0.1,-0.20855,0.0001,22.56897]
[1777126368675,35.22,77667.04,0.1,-0.20856,0.0001,22.56909]
[1777126374038,35.22,77666.77,0.1,-0.20859,0.0001,22.57123]
[1777126377112,35.22,77666.74,0.1,-0.2086,0.0001,22.57199]
[1777126382560,35.23,77665.17,0.1,-0.20878,0.0001,22.58278]
[1777126383820,35.23,77665.17,0.1,-0.20878,0.0001,22.58278]
[1777126384624,35.23,77663.13,0.1,-0.20899,0.0001,22.59588]
[1777126385768,35.23,77663.65,0.1,-0.20894,0.0001,22.5926]
[1777126387134,35.23,77663.58,0.1,-0.20895,0.0001,22.59313]
[1777126393834,35.23,77662.4,0.1,-0.20908,0.0001,22.60119]
[1777126396824,35.23,77660.83,0.1,-0.20925,0.0001,22.61145]
[1777126399965,35.23,77662.15,0.1,-0.20912,0.0001,22.60341]
[1777126405721,35.23,77662.06,0.1,-0.20914,0.0001,22.60462]
[1777126410756,35.23,77664.44,0.1,-0.2089,0.0001,22.59003]
[1777126415792,35.23,77665.75,0.1,-0.20875,0.0001,22.57891]
[1777126420825,35.24,77665.08,0.1,-0.20883,0.0001,22.58372]
[1777126426868,35.24,77663.96,0.1,-0.20895,0.0001,22.59144]
[1777126431903,35.24,77663.8,0.1,-0.20898,0.0001,22.59294]
[1777126436940,35.24,77663.5,0.1,-0.20902,0.0001,22.59532]
[1777126441976,35.24,77663.39,0.1,-0.20903,0.0001,22.59648]
[1777126447010,35.24,77663.0,0.1,-0.20908,0.0001,22.5994]
[1777126454060,35.24,77663.15,0.1,-0.20908,0.0001,22.5991]
[1777126459095,35.24,77662.63,0.1,-0.20914,0.0001,22.60284]
[1777126464130,35.25,77662.81,0.1,-0.20913,0.0001,22.60215]
[1777126469165,35.25,77662.7,0.1,-0.20914,0.0001,22.60329]
[1777126473193,35.25,77672.83,0.1,-0.20808,0.0001,22.53643]
[1777126474173,35.25,77672.83,0.1,-0.20808,0.0001,22.53643]
[1777126474179,35.25,77672.83,0.1,-0.20808,0.0001,22.53643]
[1777126474199,35.25,77672.83,0.1,-0.20808,0.0001,22.53643]
[1777126474445,35.25,77673.38,0.1,-0.20803,0.0001,22.53312]
[1777126475798,35.25,77678.26,0.1,-0.20753,0.0001,22.50228]
[1777126480018,35.25,77680.55,0.1,-0.20729,0.0001,22.48775]
[1777126485277,35.25,77683.21,0.1,-0.20702,0.0001,22.47127]
[1777126488781,35.25,77682.85,0.1,-0.20706,0.0001,22.47378]
[1777126493939,35.25,77687.81,0.1,-0.20655,0.0001,22.44233]
[1777126493956,35.25,77687.81,0.1,-0.20655,0.0001,22.44233]
[1777126494254,35.25,77687.81,0.1,-0.20655,0.0001,22.44233]
[1777126495042,35.25,77696.16,0.1,-0.20569,0.0001,22.38937]
[1777126495347,35.25,77703.27,0.1,-0.20496,0.0001,22.34413]
[1777126498685,35.25,77704.13,0.1,-0.20487,0.0001,22.33859]
[1777126498830,35.25,77704.13,0.1,-0.20487,0.0001,22.33859]
[1777126499743,35.25,77711.08,0.1,-0.20416,0.0001,22.29437]
[1777126504267,35.25,77711.46,0.1,-0.20412,0.0001,22.29201]
[1777126504301,35.25,77711.46,0.1,-0.20412,0.0001,22.29201]
[1777126504368,35.25,77711.46,0.1,-0.20412,0.0001,22.29208]
[1777126511517,35.25,77711.46,0.1,-0.20412,0.0001,22.29208]
[1777126517503,35.25,77711.53,0.1,-0.20411,0.0001,22.29133]
[1777126522538,35.25,77711.5,0.1,-0.20411,0.0001,22.2914]
[1777126527574,35.25,77711.17,0.1,-0.20414,0.0001,22.29342]
[1777126530602,35.25,77711.29,0.1,-0.20413,0.0001,22.29264]
[1777126530704,35.25,77711.33,0.1,-0.20413,0.0001,22.29238]
[1777126532075,35.25,77711.33,0.1,-0.20413,0.0001,22.29238]
[1777126534090,35.25,77711.33,0.1,-0.20411,0.0001,22.28899]
[1777126536031,35.25,77713.09,0.1,-0.20393,0.0001,22.27795]
[1777126536603,35.25,77713.09,0.1,-0.20393,0.0001,22.27795]
[1777126544880,35.25,77717.03,0.1,-0.20353,0.0001,22.25331]
[1777126550734,35.25,77717.37,0.1,-0.20351,0.0001,22.25193]
[1777126555773,35.25,77717.28,0.1,-0.20353,0.0001,22.25292]
[1777126560808,35.25,77715.06,0.1,-0.20376,0.0001,22.26743]
[1777126565843,35.25,77716.24,0.1,-0.20364,0.0001,22.26027]
[1777126570877,35.26,77716.54,0.1,-0.20362,0.0001,22.25872]
[1777126578934,35.26,77716.57,0.1,-0.20362,0.0001,22.25909]
[1777126583969,35.26,77712.77,0.1,-0.20402,0.0001,22.28358]
[1777126589004,35.26,77713.33,0.1,-0.20396,0.0001,22.2802]
[1777126595436,35.26,77713.12,0.1,-0.20396,0.0001,22.27823]
[1777126597385,35.26,77714.71,0.1,-0.20381,0.0001,22.2683]
[1777126603102,35.26,77714.74,0.1,-0.20381,0.0001,22.26849]
[1777126608137,35.26,77714.75,0.1,-0.20381,0.0001,22.26868]
[1777126621228,35.26,77714.74,0.1,-0.20382,0.0001,22.26942]
[1777126626266,35.26,77715.13,0.1,-0.20379,0.0001,22.26721]
[1777126631300,35.26,77714.08,0.1,-0.2039,0.0001,22.27418]
[1777126634200,35.26,77715.14,0.1,-0.20379,0.0001,22.26755]
[1777126639356,35.26,77715.22,0.1,-0.20379,0.0001,22.26747]
[1777126641016,35.26,77715.22,0.1,-0.20379,0.0001,22.26747]
[1777126641977,35.26,77715.22,0.1,-0.20379,0.0001,22.26753]
[1777126642794,35.26,77715.3,0.1,-0.20378,0.0001,22.26715]
[1777126645243,35.27,77715.31,0.1,-0.20379,0.0001,22.26721]
[1777126654462,35.27,77714.67,0.1,-0.20384,0.0001,22.26849]
[1777126654812,35.27,77714.67,0.1,-0.20384,0.0001,22.26849]
[1777126656373,35.27,77714.67,0.1,-0.20384,0.0001,22.26856]
[1777126657133,35.27,77714.67,0.1,-0.20384,0.0001,22.26862]
[1777126661397,35.27,77714.67,0.1,-0.20384,0.0001,22.26874]
[1777126663954,35.27,77714.67,0.1,-0.20385,0.0001,22.26899]
[1777126665541,35.27,77714.67,0.1,-0.20385,0.0001,22.26911]
[1777126671581,35.27,77716.34,0.1,-0.20369,0.0001,22.25895]
[1777126676616,35.27,77723.51,0.1,-0.20296,0.0001,22.2137]
[1777126677020,35.27,77723.51,0.1,-0.20296,0.0001,22.2137]
[1777126677623,35.27,77724.7,0.1,-0.20284,0.0001,22.20622]
[1777126682658,35.27,77724.98,0.1,-0.20282,0.0001,22.20495]
[1777126687062,35.27,77725.0,0.1,-0.20282,0.0001,22.20511]
[1777126692727,35.27,77725.35,0.1,-0.2028,0.0001,22.20354]
[1777126698770,35.28,77725.21,0.1,-0.20282,0.0001,22.20496]
[1777126703805,35.28,77724.31,0.1,-0.20292,0.0001,22.21108]
[1777126711860,35.28,77723.1,0.1,-0.20303,0.0001,22.21589]
[1777126717042,35.28,77723.09,0.1,-0.20303,0.0001,22.21619]
[1777126722484,35.28,77723.06,0.1,-0.20304,0.0001,22.21655]
[1777126727532,35.28,77723.08,0.1,-0.20304,0.0001,22.21681]
[1777126732412,35.28,77723.02,0.1,-0.20305,0.0001,22.2173]
[1777126738044,35.28,77723.49,0.1,-0.203,0.0001,22.21426]
[1777126743802,35.28,77723.1,0.1,-0.20304,0.0001,22.21647]
[1777126749279,35.28,77724.77,0.1,-0.20286,0.0001,22.20542]
[1777126758187,35.28,77720.6,0.1,-0.20328,0.0001,22.23134]
[1777126759141,35.28,77720.6,0.1,-0.20328,0.0001,22.23134]
[1777126764733,35.28,77720.48,0.1,-0.20329,0.0001,22.23214]
[1777126764900,35.28,77720.48,0.1,-0.20329,0.0001,22.23214]
[1777126765095,35.28,77720.62,0.1,-0.20328,0.0001,22.2313]
[1777126765203,35.28,77720.62,0.1,-0.20328,0.0001,22.2313]
[1777126765425,35.28,77720.62,0.1,-0.20328,0.0001,22.2313]
[1777126765482,35.28,77720.62,0.1,-0.20328,0.0001,22.2313]
[1777126765605,35.28,77720.62,0.1,-0.20328,0.0001,22.2313]
[1777126765713,35.28,77701.45,0.1,-0.20523,0.0001,22.35313]
[1777126766244,35.28,77688.06,0.1,-0.20661,0.0001,22.43791]
[1777126767475,35.28,77688.06,0.1,-0.20661,0.0001,22.43791]
[1777126772893,35.27,77688.78,0.1,-0.20649,0.0001,22.42868]
[1777126774001,35.27,77688.94,0.1,-0.20647,0.0001,22.42726]
[1777126774588,35.27,77688.94,0.1,-0.20647,0.0001,22.42726]
[1777126776309,35.27,77688.87,0.1,-0.20648,0.0001,22.4275]
[1777126777908,35.27,77689.04,0.1,-0.20645,0.0001,22.42603]
[1777126783363,35.27,77688.31,0.1,-0.20651,0.0001,22.42949]
[1777126787332,35.27,77688.34,0.1,-0.2065,0.0001,22.42891]
[1777126792426,35.26,77687.68,0.1,-0.20655,0.0001,22.43174]
[1777126798865,35.26,77687.5,0.1,-0.20656,0.0001,22.43229]
[1777126804511,35.26,77687.36,0.1,-0.20654,0.0001,22.43143]
[1777126809546,35.26,77685.02,0.1,-0.20677,0.0001,22.44511]
[1777126814581,35.25,77685.56,0.1,-0.2067,0.0001,22.44067]
[1777126819616,35.25,77686.06,0.1,-0.20663,0.0001,22.4365]
[1777126825357,35.25,77686.25,0.1,-0.2066,0.0001,22.43471]
[1777126830693,35.24,77686.2,0.1,-0.20658,0.0001,22.43345]
[1777126836311,35.24,77686.17,0.1,-0.20655,0.0001,22.42944]
[1777126841769,35.24,77685.35,0.1,-0.20661,0.0001,22.43328]
[1777126848819,35.24,77685.69,0.1,-0.20656,0.0001,22.42976]
[1777126849810,35.24,77685.69,0.1,-0.20656,0.0001,22.42976]
[1777126854851,35.23,77684.8,0.1,-0.20664,0.0001,22.43455]
[1777126855697,35.23,77684.8,0.1,-0.20663,0.0001,22.43437]
[1777126860903,35.23,77685.12,0.1,-0.20658,0.0001,22.43129]
[1777126864937,35.23,77689.81,0.1,-0.20609,0.0001,22.40104]
[1777126871301,35.23,77689.72,0.1,-0.20609,0.0001,22.40116]
[1777126871466,35.23,77689.72,0.1,-0.20609,0.0001,22.40116]
[1777126877711,35.23,77694.95,0.1,-0.20554,0.0001,22.36676]
[1777126877762,35.23,77694.95,0.1,-0.20554,0.0001,22.36676]
[1777126878474,35.23,77694.98,0.1,-0.20553,0.0001,22.36621]
[1777126883781,35.23,77694.98,0.1,-0.20553,0.0001,22.36621]
[1777126886920,35.22,77696.13,0.1,-0.2054,0.0001,22.35807]
[1777126890858,35.22,77695.98,0.1,-0.20541,0.0001,22.35868]
[1777126896641,35.22,77694.0,0.1,-0.20558,0.0001,22.36706]
[1777126902192,35.22,77694.25,0.1,-0.20554,0.0001,22.36444]
[1777126903931,35.22,77694.25,0.1,-0.20554,0.0001,22.36444]
[1777126904001,35.22,77694.33,0.1,-0.20553,0.0001,22.36368]
[1777126909188,35.22,77694.55,0.1,-0.20549,0.0001,22.36167]
[1777126915283,35.21,77695.43,0.1,-0.20539,0.0001,22.35505]
[1777126920336,35.21,77695.59,0.1,-0.20537,0.0001,22.35375]
[1777126920747,35.21,77695.59,0.1,-0.20537,0.0001,22.35375]
[1777126925856,35.21,77696.36,0.1,-0.20527,0.0001,22.34787]
[1777126931397,35.21,77697.31,0.1,-0.20516,0.0001,22.3409]
[1777126937438,35.21,77697.84,0.1,-0.20509,0.0001,22.33678]
[1777126940879,35.21,77708.45,0.1,-0.204,0.0001,22.26895]
[1777126941599,35.21,77708.45,0.1,-0.204,0.0001,22.26895]
[1777126943276,35.21,77708.67,0.1,-0.20398,0.0001,22.26751]
[1777126943664,35.21,77708.67,0.1,-0.20398,0.0001,22.26751]
[1777126947703,35.2,77708.85,0.1,-0.20396,0.0001,22.26605]
[1777126948423,35.2,77708.85,0.1,-0.20395,0.0001,22.26562]
[1777126950893,35.2,77709.15,0.1,-0.20392,0.0001,22.26357]
[1777126956677,35.2,77709.51,0.1,-0.20385,0.0001,22.25747]
[1777126962614,35.2,77709.97,0.1,-0.2038,0.0001,22.25446]
[1777126968379,35.2,77709.93,0.1,-0.20381,0.0001,22.25471]
[1777126973691,35.2,77710.58,0.1,-0.20374,0.0001,22.25063]
[1777126978725,35.2,77710.44,0.1,-0.20376,0.0001,22.25166]
[1777126986021,35.2,77711.47,0.1,-0.20366,0.0001,22.24521]
[1777126994838,35.2,77711.52,0.1,-0.20366,0.0001,22.24536]
[1777127000000,35.2,77711.9,0.1,-0.20362,0.0001,22.24311]
[1777127005033,35.2,77712.51,0.1,-0.20356,0.0001,22.2392]
[1777127010950,35.2,77712.77,0.1,-0.20352,0.0001,22.23696]
[1777127017999,35.2,77712.96,0.1,-0.20348,0.0001,22.23195]
[1777127023033,35.2,77713.05,0.1,-0.20346,0.0001,22.23117]
[1777127028069,35.2,77713.06,0.1,-0.20346,0.0001,22.23093]
[1777127033104,35.2,77713.33,0.1,-0.20343,0.0001,22.22904]
[1777127042169,35.2,77713.03,0.1,-0.20346,0.0001,22.2307]
[1777127048079,35.2,77713.33,0.1,-0.20343,0.0001,22.2287]
[1777127054021,35.2,77713.22,0.1,-0.20343,0.0001,22.2292]
[1777127059289,35.2,77712.09,0.1,-0.20355,0.0001,22.23625]
[1777127064324,35.2,77711.77,0.1,-0.20358,0.0001,22.23814]
[1777127072380,35.2,77712.18,0.1,-0.20351,0.0001,22.23187]
[1777127077415,35.2,77710.08,0.1,-0.20372,0.0001,22.24515]
[1777127080017,35.2,77710.08,0.1,-0.20372,0.0001,22.24515]
[1777127081429,35.2,77704.54,0.1,-0.20429,0.0001,22.28035]
[1777127088020,35.2,77701.25,0.1,-0.20462,0.0001,22.30077]
[1777127088123,35.2,77701.25,0.1,-0.20462,0.0001,22.30077]
[1777127094173,35.2,77695.72,0.1,-0.20518,0.0001,22.33553]
[1777127097314,35.19,77695.14,0.1,-0.20524,0.0001,22.33893]
[1777127102610,35.19,77696.03,0.1,-0.20514,0.0001,22.33286]
[1777127102812,35.19,77696.03,0.1,-0.20514,0.0001,22.33286]
[1777127102836,35.19,77696.03,0.1,-0.20514,0.0001,22.33286]
[1777127102873,35.19,77696.42,0.1,-0.2051,0.0001,22.33022]
[1777127104963,35.19,77703.64,0.1,-0.20435,0.0001,22.28425]
[1777127105608,35.19,77705.41,0.1,-0.20417,0.0001,22.27264]
[1777127106877,35.19,77706.1,0.1,-0.2041,0.0001,22.26824]
[1777127112161,35.19,77706.01,0.1,-0.20409,0.0001,22.26769]
[1777127112442,35.19,77706.01,0.1,-0.20408,0.0001,22.26741]
[1777127113101,35.19,77706.01,0.1,-0.20408,0.0001,22.26741]
[1777127113212,35.19,77706.01,0.1,-0.20408,0.0001,22.26741]
[1777127118848,35.19,77716.85,0.1,-0.20295,0.0001,22.19685]
[1777127125181,35.18,77718.84,0.1,-0.20273,0.0001,22.18304]
[1777127125222,35.18,77717.98,0.1,-0.20282,0.0001,22.18821]
[1777127126223,35.18,77717.98,0.1,-0.20282,0.0001,22.18821]
[1777127127100,35.18,77718.69,0.1,-0.20274,0.0001,22.18367]
[1777127127862,35.18,77718.65,0.1,-0.20274,0.0001,22.18356]
[1777127133809,35.18,77720.09,0.1,-0.20256,0.0001,22.16989]
[1777127134914,35.18,77720.09,0.1,-0.20256,0.0001,22.16989]
[1777127136337,35.18,77720.25,0.1,-0.20254,0.0001,22.16855]
[1777127141865,35.18,77720.24,0.1,-0.20252,0.0001,22.16758]
[1777127146900,35.17,77720.54,0.1,-0.20248,0.0001,22.16496]
[1777127151934,35.17,77720.51,0.1,-0.20247,0.0001,22.16447]
[1777127159991,35.17,77720.32,0.1,-0.20248,0.0001,22.16459]
[1777127164941,35.17,77720.19,0.1,-0.20248,0.0001,22.16488]
[1777127170061,35.17,77721.06,0.1,-0.20238,0.0001,22.15851]
[1777127175096,35.16,77725.05,0.1,-0.20196,0.0001,22.1324]
[1777127178683,35.16,77725.2,0.1,-0.20195,0.0001,22.13116]
[1777127178707,35.16,77725.2,0.1,-0.20195,0.0001,22.13116]
[1777127178757,35.16,77725.2,0.1,-0.20195,0.0001,22.13116]
[1777127184159,35.16,77728.3,0.1,-0.20162,0.0001,22.11093]
[1777127189194,35.16,77728.01,0.1,-0.20165,0.0001,22.1125]
[1777127194232,35.16,77728.81,0.1,-0.20154,0.0001,22.10369]
[1777127202288,35.16,77728.34,0.1,-0.20159,0.0001,22.10641]
[1777127207323,35.16,77729.02,0.1,-0.20151,0.0001,22.10188]
[1777127212357,35.16,77729.02,0.1,-0.20151,0.0001,22.10174]
[1777127218156,35.16,77730.16,0.1,-0.20139,0.0001,22.09434]
[1777127219045,35.16,77730.34,0.1,-0.20138,0.0001,22.09315]
[1777127224991,35.16,77737.9,0.1,-0.20061,0.0001,22.04477]
[1777127226761,35.16,77737.51,0.1,-0.20065,0.0001,22.04737]
[1777127232498,35.16,77736.1,0.1,-0.20078,0.0001,22.05568]
[1777127237533,35.16,77740.87,0.1,-0.20029,0.0001,22.02443]
[1777127243577,35.16,77741.98,0.1,-0.20016,0.0001,22.01656]
[1777127248612,35.15,77741.46,0.1,-0.20021,0.0001,22.01924]
[1777127250430,35.15,77741.14,0.1,-0.20024,0.0001,22.02101]
[1777127251259,35.15,77741.14,0.1,-0.20024,0.0001,22.02101]
[1777127258682,35.15,77742.26,0.1,-0.20009,0.0001,22.00944]
[1777127263912,35.15,77742.29,0.1,-0.20007,0.0001,22.00857]
[1777127264869,35.15,77742.12,0.1,-0.20009,0.0001,22.00953]
[1777127266708,35.15,77742.14,0.1,-0.20009,0.0001,22.00939]
[1777127271773,35.15,77742.03,0.1,-0.20009,0.0001,22.00939]
[1777127276807,35.15,77742.29,0.1,-0.20005,0.0001,22.00702]
[1777127281805,35.14,77742.04,0.1,-0.20007,0.0001,22.00807]
[1777127286878,35.14,77741.97,0.1,-0.20007,0.0001,22.00827]
[1777127292921,35.14,77742.18,0.1,-0.20005,0.0001,22.00677]
[1777127298963,35.14,77744.68,0.1,-0.19979,0.0001,21.99061]
[1777127303927,35.14,77744.64,0.1,-0.19979,0.0001,21.99083]
[1777127304920,35.14,77745.54,0.1,-0.1997,0.0001,21.98501]
[1777127310047,35.14,77753.71,0.1,-0.19887,0.0001,21.93203]
[1777127315082,35.14,77757.58,0.1,-0.19845,0.0001,21.90345]
[1777127315478,35.14,77757.58,0.1,-0.19845,0.0001,21.90345]
[1777127320967,35.14,77757.87,0.1,-0.19843,0.0001,21.90162]
[1777127329180,35.14,77757.44,0.1,-0.19847,0.0001,21.90452]
[1777127337236,35.14,77756.67,0.1,-0.19855,0.0001,21.90966]
[1777127343278,35.14,77757.42,0.1,-0.19848,0.0001,21.90493]
[1777127348313,35.14,77758.4,0.1,-0.19838,0.0001,21.89873]
[1777127354354,35.14,77758.36,0.1,-0.19839,0.0001,21.89909]
[1777127360123,35.14,77758.97,0.1,-0.19833,0.0001,21.89522]
[1777127365432,35.14,77762.62,0.1,-0.19796,0.0001,21.87203]
[1777127370467,35.14,77760.4,0.1,-0.19819,0.0001,21.88657]
[1777127375502,35.15,77756.57,0.1,-0.19856,0.0001,21.90793]
[1777127380537,35.15,77756.51,0.1,-0.19856,0.0001,21.90835]
[1777127385572,35.15,77756.37,0.1,-0.19858,0.0001,21.90926]
[1777127387544,35.15,77756.37,0.1,-0.19858,0.0001,21.90926]
[1777127388151,35.15,77756.6,0.1,-0.19855,0.0001,21.90778]
[1777127388833,35.15,77754.25,0.1,-0.19879,0.0001,21.92301]
[1777127394635,35.15,77750.18,0.1,-0.19921,0.0001,21.94954]
[1777127401020,35.15,77749.91,0.1,-0.19924,0.0001,21.95137]
[1777127407728,35.15,77750.09,0.1,-0.19923,0.0001,21.95052]
[1777127412763,35.15,77752.22,0.1,-0.19901,0.0001,21.93697]
[1777127417798,35.15,77752.01,0.1,-0.19904,0.0001,21.93845]
[1777127423786,35.15,77751.97,0.1,-0.19904,0.0001,21.93877]
[1777127428876,35.15,77753.19,0.1,-0.19892,0.0001,21.93106]
[1777127433911,35.15,77753.25,0.1,-0.19889,0.0001,21.92731]
[1777127440185,35.15,77753.25,0.1,-0.19889,0.0001,21.92744]
[1777127445223,35.15,77752.04,0.1,-0.19902,0.0001,21.93552]
[1777127451031,35.15,77752.15,0.1,-0.19901,0.0001,21.93507]
[1777127456066,35.15,77751.89,0.1,-0.19904,0.0001,21.93687]
[1777127461101,35.15,77751.66,0.1,-0.19907,0.0001,21.93842]
[1777127466136,35.15,77751.27,0.1,-0.19911,0.0001,21.94096]
[1777127471171,35.15,77750.42,0.1,-0.19919,0.0001,21.9464]
[1777127478227,35.15,77750.56,0.1,-0.19918,0.0001,21.94536]
[1777127483886,35.15,77751.11,0.1,-0.19912,0.0001,21.94175]
[1777127489306,35.15,77750.99,0.1,-0.19913,0.0001,21.94239]
[1777127494341,35.15,77755.45,0.1,-0.19866,0.0001,21.91036]
[1777127499375,35.15,77755.08,0.1,-0.1987,0.0001,21.91299]
[1777127505418,35.15,77755.24,0.1,-0.19869,0.0001,21.91238]
[1777127510651,35.15,77755.07,0.1,-0.19871,0.0001,21.91383]
[1777127512913,35.15,77755.18,0.1,-0.1987,0.0001,21.91317]
[1777127522843,35.16,77753.53,0.1,-0.19889,0.0001,21.9249]
[1777127528578,35.16,77754.45,0.1,-0.1988,0.0001,21.91971]
[1777127534967,35.16,77754.44,0.1,-0.19881,0.0001,21.9203]
[1777127535781,35.16,77754.44,0.1,-0.19882,0.0001,21.92057]
[1777127536705,35.16,77754.15,0.1,-0.19885,0.0001,21.92258]
[1777127537292,35.16,77754.15,0.1,-0.19885,0.0001,21.92258]
[1777127539332,35.16,77754.12,0.1,-0.19885,0.0001,21.92293]
[1777127544691,35.16,77762.74,0.1,-0.19799,0.0001,21.86798]
[1777127550598,35.16,77763.13,0.1,-0.19796,0.0001,21.8658]
[1777127556774,35.16,77763.53,0.1,-0.19791,0.0001,21.86043]
[1777127562909,35.16,77763.53,0.1,-0.19791,0.0001,21.8608]
[1777127570428,35.16,77763.75,0.1,-0.19789,0.0001,21.85967]
[1777127575909,35.17,77763.78,0.1,-0.1979,0.0001,21.86012]
[1777127580945,35.17,77764.48,0.1,-0.19783,0.0001,21.85591]
[1777127586593,35.17,77765.21,0.1,-0.19776,0.0001,21.85146]
[1777127586616,35.17,77765.21,0.1,-0.19776,0.0001,21.85146]
[1777127586620,35.17,77765.21,0.1,-0.19776,0.0001,21.85146]
[1777127586731,35.17,77765.28,0.1,-0.19776,0.0001,21.85114]
[1777127591974,35.17,77765.56,0.1,-0.19773,0.0001,21.84908]
[1777127592022,35.17,77765.47,0.1,-0.19773,0.0001,21.84949]
[1777127597057,35.17,77765.03,0.1,-0.19778,0.0001,21.85266]
[1777127602092,35.17,77760.86,0.1,-0.19821,0.0001,21.87978]
[1777127606534,35.17,77761.88,0.1,-0.19811,0.0001,21.87334]
[1777127606635,35.17,77762.04,0.1,-0.19809,0.0001,21.8724]
[1777127612162,35.17,77762.88,0.1,-0.19798,0.0001,21.8631]
[1777127617197,35.17,77760.44,0.1,-0.19822,0.0001,21.87828]
[1777127622231,35.16,77758.72,0.1,-0.19838,0.0001,21.88874]
[1777127627267,35.16,77760.98,0.1,-0.19815,0.0001,21.8736]
[1777127630253,35.16,77760.76,0.1,-0.19816,0.0001,21.8748]
[1777127635715,35.16,77761.02,0.1,-0.19814,0.0001,21.87296]
[1777127636365,35.16,77761.02,0.1,-0.19814,0.0001,21.87296]
[1777127642271,35.16,77760.65,0.1,-0.19817,0.0001,21.87533]
[1777127644822,35.16,77760.44,0.1,-0.19819,0.0001,21.87673]
[1777127650429,35.16,77761.39,0.1,-0.19809,0.0001,21.87]
[1777127652452,35.16,77761.29,0.1,-0.1981,0.0001,21.87055]
[1777127655150,35.16,77761.26,0.1,-0.1981,0.0001,21.87067]
[1777127660498,35.16,77761.93,0.1,-0.19802,0.0001,21.8658]
[1777127662745,35.16,77762.0,0.1,-0.19802,0.0001,21.86526]
[1777127662746,35.16,77762.0,0.1,-0.19802,0.0001,21.86526]
[1777127669714,35.16,77764.96,0.1,-0.19771,0.0001,21.84578]
[1777127675254,35.16,77764.7,0.1,-0.19771,0.0001,21.84364]
[1777127686682,35.16,77756.95,0.1,-0.19848,0.0001,21.8927]
[1777127687971,35.16,77752.98,0.1,-0.19888,0.0001,21.91811]
[1777127693731,35.15,77745.67,0.1,-0.1996,0.0001,21.96415]
[1777127698276,35.15,77743.58,0.1,-0.1998,0.0001,21.97666]
[1777127698802,35.15,77743.73,0.1,-0.19978,0.0001,21.97548]
[1777127699172,35.15,77743.73,0.1,-0.19978,0.0001,21.97548]
[1777127704808,35.15,77743.14,0.1,-0.19983,0.0001,21.9787]
[1777127709215,35.15,77742.75,0.1,-0.19987,0.0001,21.98076]
[1777127714878,35.15,77742.65,0.1,-0.19987,0.0001,21.98069]
[1777127721992,35.14,77742.78,0.1,-0.19985,0.0001,21.97934]
[1777127724982,35.14,77742.35,0.1,-0.19988,0.0001,21.98145]
[1777127727199,35.14,77742.22,0.1,-0.19989,0.0001,21.982]
[1777127732787,35.14,77742.01,0.1,-0.19988,0.0001,21.97963]
[1777127738174,35.14,77742.15,0.1,-0.19987,0.0001,21.97865]
[1777127740087,35.14,77742.15,0.1,-0.19987,0.0001,21.97853]
[1777127745450,35.14,77741.99,0.1,-0.19988,0.0001,21.97947]
[1777127745565,35.14,77741.99,0.1,-0.19988,0.0001,21.97947]
[1777127752449,35.14,77743.35,0.1,-0.19974,0.0001,21.97053]
[1777127761199,35.14,77743.05,0.1,-0.19977,0.0001,21.97241]
[1777127768792,35.14,77743.17,0.1,-0.19976,0.0001,21.97165]
[1777127775111,35.14,77737.84,0.1,-0.2003,0.0001,22.00599]
[1777127780335,35.14,77736.72,0.1,-0.20041,0.0001,22.01309]
[1777127785412,35.14,77737.37,0.1,-0.20035,0.0001,22.00899]
[1777127785429,35.14,77737.37,0.1,-0.20035,0.0001,22.00899]
[1777127791412,35.14,77736.6,0.1,-0.20041,0.0001,22.01064]
[1777127797453,35.14,77736.77,0.1,-0.20039,0.0001,22.00981]
[1777127802554,35.14,77737.6,0.1,-0.20031,0.0001,22.00471]
[1777127808366,35.14,77737.4,0.1,-0.20034,0.0001,22.00644]
[1777127808403,35.14,77737.4,0.1,-0.20034,0.0001,22.00644]
[1777127813575,35.14,77736.47,0.1,-0.20044,0.0001,22.01294]
[1777127816308,35.15,77736.81,0.1,-0.20041,0.0001,22.01087]
[1777127821631,35.15,77736.83,0.1,-0.20041,0.0001,22.01099]
[1777127822913,35.15,77736.83,0.1,-0.20041,0.0001,22.01099]
[1777127828680,35.15,77736.92,0.1,-0.20041,0.0001,22.01059]
[1777127833716,35.15,77736.46,0.1,-0.20045,0.0001,22.01357]
[1777127838750,35.15,77736.34,0.1,-0.20046,0.0001,22.01432]
[1777127843786,35.15,77736.59,0.1,-0.20044,0.0001,22.01263]
[1777127848820,35.15,77736.78,0.1,-0.20042,0.0001,22.0113]
[1777127855870,35.15,77736.42,0.1,-0.20043,0.0001,22.00995]
[1777127860905,35.14,77736.33,0.1,-0.20044,0.0001,22.01035]
[1777127867954,35.14,77736.08,0.1,-0.20046,0.0001,22.01167]
[1777127874645,35.14,77736.19,0.1,-0.20044,0.0001,22.01077]
[1777127882149,35.14,77736.04,0.1,-0.20045,0.0001,22.01139]
[1777127888677,35.14,77735.89,0.1,-0.20046,0.0001,22.01192]
[1777127894137,35.14,77741.19,0.1,-0.19992,0.0001,21.97769]
[1777127899172,35.14,77741.13,0.1,-0.19993,0.0001,21.97799]
[1777127902842,35.14,77740.57,0.1,-0.19998,0.0001,21.98155]
[1777127908236,35.14,77739.55,0.1,-0.20008,0.0001,21.98795]
[1777127913270,35.14,77739.08,0.1,-0.20011,0.0001,21.98737]
[1777127918306,35.14,77738.86,0.1,-0.20013,0.0001,21.98863]
[1777127923341,35.14,77738.94,0.1,-0.20012,0.0001,21.98795]
[1777127932404,35.14,77739.25,0.1,-0.20008,0.0001,21.98574]
[1777127937439,35.14,77739.34,0.1,-0.20007,0.0001,21.98504]
[1777127942228,35.14,77739.63,0.1,-0.20004,0.0001,21.98306]
[1777127944278,35.14,77751.88,0.1,-0.1988,0.0001,21.90424]
[1777127944281,35.14,77751.88,0.1,-0.1988,0.0001,21.90424]
[1777127951591,35.14,77755.34,0.1,-0.19845,0.0001,21.88197]
[1777127956949,35.14,77755.7,0.1,-0.19841,0.0001,21.87977]
[1777127962614,35.14,77755.59,0.1,-0.19843,0.0001,21.88071]
[1777127967899,35.14,77755.7,0.1,-0.19842,0.0001,21.88014]
[1777127973006,35.14,77755.62,0.1,-0.19841,0.0001,21.87753]
[1777127975834,35.14,77759.29,0.1,-0.19804,0.0001,21.85419]
[1777127975919,35.14,77759.29,0.1,-0.19804,0.0001,21.85419]
[1777127976020,35.14,77759.7,0.1,-0.198,0.0001,21.85164]
[1777127977568,35.14,77759.79,0.1,-0.198,0.0001,21.85106]
[1777127984899,35.14,77762.09,0.1,-0.19776,0.0001,21.83614]
[1777127993103,35.14,77762.69,0.1,-0.1977,0.0001,21.83199]
[1777127993204,35.14,77762.69,0.1,-0.1977,0.0001,21.83196]
[1777128002897,35.14,77763.57,0.1,-0.19761,0.0001,21.8261]
[1777128007931,35.14,77763.59,0.1,-0.1976,0.0001,21.82593]
[1777128010116,35.14,77763.22,0.1,-0.19764,0.0001,21.82831]
[1777128012280,35.14,77761.05,0.1,-0.19786,0.0001,21.84227]
[1777128018002,35.14,77753.91,0.1,-0.19857,0.0001,21.88788]
[1777128023037,35.14,77753.67,0.1,-0.19859,0.0001,21.88906]
[1777128028072,35.14,77750.87,0.1,-0.19887,0.0001,21.9067]
[1777128032252,35.14,77750.79,0.1,-0.19885,0.0001,21.90337]
[1777128038142,35.13,77751.34,0.1,-0.19878,0.0001,21.89916]
[1777128043177,35.13,77757.66,0.1,-0.19814,0.0001,21.8579]
[1777128048212,35.13,77757.99,0.1,-0.1981,0.0001,21.85541]
[1777128052688,35.13,77758.62,0.1,-0.19803,0.0001,21.85122]
[1777128058282,35.13,77759.3,0.1,-0.19796,0.0001,21.84641]
[1777128063317,35.13,77762.81,0.1,-0.1976,0.0001,21.82358]
[1777128066415,35.13,77762.9,0.1,-0.19759,0.0001,21.82298]
[1777128067231,35.13,77762.9,0.1,-0.19759,0.0001,21.82298]
[1777128071388,35.13,77762.9,0.1,-0.19759,0.0001,21.82294]
[1777128077432,35.13,77762.9,0.1,-0.19759,0.0001,21.82288]
[1777128083457,35.13,77763.72,0.1,-0.19751,0.0001,21.81759]
[1777128085507,35.13,77763.72,0.1,-0.19751,0.0001,21.81759]
[1777128091696,35.13,77764.31,0.1,-0.19745,0.0001,21.81382]
[1777128096151,35.13,77764.54,0.1,-0.19741,0.0001,21.80897]
[1777128104159,35.13,77764.54,0.1,-0.19741,0.0001,21.80915]
[1777128114441,35.13,77764.69,0.1,-0.19739,0.0001,21.80826]
[1777128116765,35.13,77767.03,0.1,-0.19716,0.0001,21.79329]
[1777128122731,35.13,77768.73,0.1,-0.19699,0.0001,21.78259]
[1777128128248,35.13,77769.14,0.1,-0.19695,0.0001,21.78008]
[1777128134814,35.13,77768.63,0.1,-0.19701,0.0001,21.7836]
[1777128140856,35.13,77766.55,0.1,-0.19722,0.0001,21.79719]
[1777128146275,35.13,77765.81,0.1,-0.1973,0.0001,21.80203]
[1777128151934,35.13,77765.16,0.1,-0.19734,0.0001,21.80283]
[1777128156969,35.13,77765.25,0.1,-0.19733,0.0001,21.80224]
[1777128162003,35.13,77764.8,0.1,-0.19738,0.0001,21.80511]
[1777128167039,35.13,77765.35,0.1,-0.19732,0.0001,21.80157]
[1777128172075,35.13,77765.38,0.1,-0.19732,0.0001,21.80141]
[1777128174283,35.13,77765.46,0.1,-0.19731,0.0001,21.8009]
[1777128187181,35.13,77765.05,0.1,-0.19735,0.0001,21.80342]
[1777128188822,35.13,77765.05,0.1,-0.19735,0.0001,21.80342]
[1777128195237,35.13,77764.67,0.1,-0.19739,0.0001,21.8057]
[1777128200272,35.13,77764.34,0.1,-0.19742,0.0001,21.80771]
[1777128207321,35.13,77765.21,0.1,-0.19733,0.0001,21.80194]
[1777128212356,35.13,77765.18,0.1,-0.19731,0.0001,21.79858]
[1777128217391,35.13,77765.1,0.1,-0.19731,0.0001,21.79898]
[1777128222903,35.13,77765.44,0.1,-0.19728,0.0001,21.79668]
[1777128228040,35.13,77758.69,0.1,-0.19796,0.0001,21.83992]
[1777128234509,35.13,77756.55,0.1,-0.19816,0.0001,21.85312]
[1777128241253,35.13,77757.49,0.1,-0.19806,0.0001,21.84684]
[1777128242294,35.13,77757.49,0.1,-0.19806,0.0001,21.84656]
[1777128248610,35.13,77757.72,0.1,-0.19803,0.0001,21.84465]
[1777128250344,35.13,77757.72,0.1,-0.19803,0.0001,21.84465]
[1777128251412,35.13,77757.72,0.1,-0.19803,0.0001,21.84465]
[1777128260693,35.13,77757.58,0.1,-0.19803,0.0001,21.84486]
[1777128270032,35.13,77757.6,0.1,-0.19803,0.0001,21.84457]
[1777128275798,35.12,77757.72,0.1,-0.19799,0.0001,21.83975]
[1777128281840,35.12,77757.56,0.1,-0.198,0.0001,21.84052]
[1777128291168,35.12,77757.54,0.1,-0.198,0.0001,21.84048]
[1777128297958,35.12,77757.77,0.1,-0.19797,0.0001,21.83851]
[1777128303012,35.12,77757.6,0.1,-0.19798,0.0001,21.83946]
[1777128310042,35.12,77757.63,0.1,-0.19798,0.0001,21.83899]
[1777128316084,35.12,77758.45,0.1,-0.19789,0.0001,21.8335]
[1777128321119,35.12,77757.71,0.1,-0.19796,0.0001,21.83811]
[1777128326154,35.12,77758.31,0.1,-0.1979,0.0001,21.83411]
[1777128331598,35.12,77758.31,0.1,-0.1979,0.0001,21.83411]
[1777128337231,35.12,77757.77,0.1,-0.19793,0.0001,21.83385]
[1777128340566,35.12,77758.28,0.1,-0.19788,0.0001,21.83048]
[1777128347301,35.12,77764.35,0.1,-0.19727,0.0001,21.79141]
[1777128352335,35.12,77764.15,0.1,-0.19729,0.0001,21.79279]
[1777128357371,35.12,77765.12,0.1,-0.19719,0.0001,21.78661]
[1777128359047,35.12,77765.12,0.1,-0.19719,0.0001,21.78661]
[1777128364466,35.12,77765.12,0.1,-0.19719,0.0001,21.78663]
[1777128372713,35.12,77764.06,0.1,-0.1973,0.0001,21.79357]
[1777128379525,35.12,77763.94,0.1,-0.19731,0.0001,21.7943]
[1777128383292,35.12,77763.89,0.1,-0.19732,0.0001,21.7946]
[1777128389049,35.12,77763.96,0.1,-0.19731,0.0001,21.79411]
[1777128393648,35.12,77763.84,0.1,-0.1973,0.0001,21.79139]
[1777128396095,35.12,77763.67,0.1,-0.19731,0.0001,21.79246]
[1777128397110,35.12,77762.86,0.1,-0.1974,0.0001,21.79766]
[1777128397839,35.12,77762.81,0.1,-0.1974,0.0001,21.79798]
[1777128400095,35.12,77763.59,0.1,-0.19732,0.0001,21.79292]
[1777128406655,35.12,77763.72,0.1,-0.19731,0.0001,21.79202]
[1777128406682,35.12,77763.72,0.1,-0.19731,0.0001,21.79202]
[1777128407867,35.12,77763.04,0.1,-0.19738,0.0001,21.79638]
[1777128408036,35.12,77763.04,0.1,-0.19738,0.0001,21.79638]
[1777128408713,35.12,77760.24,0.1,-0.19766,0.0001,21.81442]
[1777128413769,35.12,77753.47,0.1,-0.19834,0.0001,21.85763]
[1777128418804,35.12,77752.76,0.1,-0.1984,0.0001,21.86175]
[1777128423839,35.12,77753.14,0.1,-0.19836,0.0001,21.85887]
[1777128429881,35.11,77753.49,0.1,-0.19831,0.0001,21.85612]
[1777128434916,35.11,77753.69,0.1,-0.19829,0.0001,21.85446]
[1777128439952,35.11,77753.34,0.1,-0.19832,0.0001,21.85639]
[1777128444987,35.11,77753.7,0.1,-0.19828,0.0001,21.85376]
[1777128450022,35.11,77754.28,0.1,-0.19821,0.0001,21.84977]
[1777128455057,35.11,77754.29,0.1,-0.19819,0.0001,21.84603]
[1777128460092,35.11,77754.31,0.1,-0.19818,0.0001,21.8457]
[1777128465104,35.11,77754.43,0.1,-0.19817,0.0001,21.84477]
[1777128471232,35.11,77752.79,0.1,-0.19833,0.0001,21.85514]
[1777128475635,35.11,77752.54,0.1,-0.19835,0.0001,21.85651]
[1777128476925,35.11,77751.46,0.1,-0.19846,0.0001,21.86346]
[1777128482751,35.11,77752.72,0.1,-0.19833,0.0001,21.85525]
[1777128488287,35.11,77752.6,0.1,-0.19834,0.0001,21.85575]
[1777128492840,35.11,77752.73,0.1,-0.19833,0.0001,21.85474]
[1777128493106,35.11,77752.73,0.1,-0.19833,0.0001,21.85474]
[1777128493207,35.11,77752.73,0.1,-0.19832,0.0001,21.85468]
[1777128498358,35.11,77752.5,0.1,-0.19834,0.0001,21.85584]
[1777128503319,35.11,77752.57,0.1,-0.19833,0.0001,21.85506]
[1777128503321,35.11,77752.57,0.1,-0.19833,0.0001,21.85506]
[1777128508428,35.11,77751.94,0.1,-0.19839,0.0001,21.85864]
[1777128513463,35.1,77752.0,0.1,-0.19835,0.0001,21.85435]
[1777128518497,35.1,77752.27,0.1,-0.19832,0.0001,21.85213]
[1777128525166,35.1,77752.18,0.1,-0.19833,0.0001,21.8525]
[1777128525168,35.1,77752.18,0.1,-0.19833,0.0001,21.8525]
[1777128528616,35.1,77752.26,0.1,-0.1983,0.0001,21.85116]
[1777128529343,35.1,77752.86,0.1,-0.19824,0.0001,21.84715]
[1777128534611,35.1,77752.56,0.1,-0.19826,0.0001,21.84824]
[1777128537383,35.1,77752.51,0.1,-0.19826,0.0001,21.84827]
[1777128542667,35.1,77752.7,0.1,-0.19823,0.0001,21.8463]
[1777128547110,35.09,77752.82,0.1,-0.19821,0.0001,21.84505]
[1777128547978,35.09,77752.21,0.1,-0.19827,0.0001,21.84886]
[1777128550704,35.09,77753.67,0.1,-0.19812,0.0001,21.83923]
[1777128551776,35.09,77754.09,0.1,-0.19808,0.0001,21.83643]
[1777128551778,35.09,77754.09,0.1,-0.19808,0.0001,21.83643]
[1777128560239,35.09,77761.75,0.1,-0.1973,0.0001,21.78671]
[1777128562103,35.09,77760.47,0.1,-0.19742,0.0001,21.79483]
[1777128568401,35.09,77762.44,0.1,-0.19722,0.0001,21.782]
[1777128574323,35.09,77763.74,0.1,-0.19707,0.0001,21.7702]
[1777128575752,35.09,77763.61,0.1,-0.19709,0.0001,21.77106]
[1777128576215,35.09,77763.61,0.1,-0.19709,0.0001,21.77106]
[1777128576226,35.09,77763.61,0.1,-0.19709,0.0001,21.77106]
[1777128577857,35.09,77771.05,0.1,-0.19634,0.0001,21.72304]
[1777128578923,35.09,77771.94,0.1,-0.19625,0.0001,21.71737]
[1777128578928,35.09,77771.94,0.1,-0.19625,0.0001,21.71737]
[1777128579298,35.09,77772.26,0.1,-0.19622,0.0001,21.71538]
[1777128579821,35.09,77772.26,0.1,-0.19622,0.0001,21.71538]
[1777128580504,35.09,77772.26,0.1,-0.19622,0.0001,21.71538]
[1777128582244,35.09,77773.91,0.1,-0.19605,0.0001,21.70469]
[1777128586641,35.09,77777.62,0.1,-0.19568,0.0001,21.68075]
[1777128588379,35.09,77776.44,0.1,-0.1958,0.0001,21.6885]
[1777128589189,35.09,77772.36,0.1,-0.19621,0.0001,21.71484]
[1777128589359,35.09,77772.36,0.1,-0.19621,0.0001,21.71484]
[1777128591628,35.09,77771.9,0.1,-0.19626,0.0001,21.71783]
[1777128592468,35.09,77772.06,0.1,-0.19624,0.0001,21.71694]
[1777128599616,35.09,77761.67,0.1,-0.19729,0.0001,21.78413]
[1777128606117,35.09,77754.94,0.1,-0.19797,0.0001,21.82768]
[1777128613166,35.09,77754.94,0.1,-0.19797,0.0001,21.82771]
[1777128615934,35.09,77755.32,0.1,-0.19793,0.0001,21.82527]
[1777128616187,35.09,77755.74,0.1,-0.19789,0.0001,21.82257]
[1777128621221,35.09,77755.65,0.1,-0.1979,0.0001,21.82333]
[1777128626257,35.09,77755.01,0.1,-0.19797,0.0001,21.8276]
[1777128629064,35.1,77755.3,0.1,-0.19794,0.0001,21.82578]
[1777128629966,35.1,77755.57,0.1,-0.19791,0.0001,21.82406]
[1777128635320,35.1,77755.38,0.1,-0.19791,0.0001,21.822]
[1777128645391,35.1,77755.28,0.1,-0.19793,0.0001,21.82291]
[1777128650426,35.1,77754.8,0.1,-0.19798,0.0001,21.8261]
[1777128655461,35.1,77754.25,0.1,-0.19804,0.0001,21.82971]
[1777128660496,35.1,77754.51,0.1,-0.19801,0.0001,21.82807]
[1777128669339,35.1,77754.11,0.1,-0.19805,0.0001,21.83066]
[1777128673185,35.1,77754.18,0.1,-0.19804,0.0001,21.83019]
[1777128673702,35.1,77754.18,0.1,-0.19804,0.0001,21.83019]
[1777128673759,35.1,77754.18,0.1,-0.19804,0.0001,21.83019]
[1777128679629,35.1,77753.93,0.1,-0.19807,0.0001,21.83175]
[1777128680567,35.1,77753.93,0.1,-0.19807,0.0001,21.83175]
[1777128681899,35.1,77753.09,0.1,-0.19815,0.0001,21.83718]
[1777128686910,35.1,77749.54,0.1,-0.19851,0.0001,21.85998]
[1777128688237,35.1,77750.51,0.1,-0.19841,0.0001,21.85365]
[1777128688703,35.1,77750.51,0.1,-0.19841,0.0001,21.85365]
[1777128689292,35.1,77750.44,0.1,-0.19842,0.0001,21.85403]
[1777128689668,35.1,77750.44,0.1,-0.19842,0.0001,21.85403]
[1777128690475,35.1,77750.8,0.1,-0.19838,0.0001,21.85163]
[1777128691738,35.1,77750.53,0.1,-0.19841,0.0001,21.85328]
[1777128697757,35.09,77747.59,0.1,-0.19867,0.0001,21.86817]
[1777128702792,35.09,77747.8,0.1,-0.19864,0.0001,21.86626]
[1777128709841,35.09,77746.07,0.1,-0.1988,0.0001,21.87652]
[1777128714876,35.09,77742.08,0.1,-0.1992,0.0001,21.90137]
[1777128720550,35.09,77742.29,0.1,-0.19916,0.0001,21.89929]
[1777128720611,35.09,77742.29,0.1,-0.19916,0.0001,21.89929]
[1777128721040,35.09,77741.41,0.1,-0.19925,0.0001,21.90458]
[1777128727514,35.08,77731.9,0.1,-0.2002,0.0001,21.96482]
[1777128730682,35.08,77731.54,0.1,-0.20023,0.0001,21.96655]
[1777128730784,35.08,77731.34,0.1,-0.20024,0.0001,21.96748]
[1777128737034,35.08,77732.7,0.1,-0.2001,0.0001,21.95852]
[1777128743075,35.08,77739.04,0.1,-0.19946,0.0001,21.91789]
[1777128747543,35.08,77739.04,0.1,-0.19946,0.0001,21.91789]
[1777128753145,35.08,77739.1,0.1,-0.19943,0.0001,21.91411]
[1777128763813,35.08,77738.88,0.1,-0.19945,0.0001,21.91544]
[1777128769257,35.08,77739.5,0.1,-0.19938,0.0001,21.91099]
[1777128774293,35.08,77739.74,0.1,-0.19936,0.0001,21.90923]
[1777128779328,35.08,77739.67,0.1,-0.19936,0.0001,21.90945]
[1777128784363,35.08,77739.71,0.1,-0.19935,0.0001,21.90894]
[1777128790405,35.08,77739.58,0.1,-0.19936,0.0001,21.90945]
[1777128796449,35.08,77739.56,0.1,-0.19936,0.0001,21.90924]
[1777128802491,35.08,77739.74,0.1,-0.19933,0.0001,21.90773]
[1777128807527,35.08,77739.79,0.1,-0.19932,0.0001,21.9071]
[1777128814044,35.07,77739.49,0.1,-0.19933,0.0001,21.90521]
[1777128819611,35.07,77738.99,0.1,-0.19936,0.0001,21.90751]
[1777128828675,35.07,77739.39,0.1,-0.1993,0.0001,21.90322]
[1777128833710,35.07,77739.24,0.1,-0.1993,0.0001,21.90334]
[1777128843780,35.06,77739.26,0.1,-0.19927,0.0001,21.90152]
[1777128848815,35.06,77739.56,0.1,-0.19923,0.0001,21.89876]
[1777128857316,35.06,77739.33,0.1,-0.19925,0.0001,21.90008]
[1777128862913,35.06,77739.05,0.1,-0.19925,0.0001,21.89977]
[1777128866847,35.05,77738.15,0.1,-0.19933,0.0001,21.90508]
[1777128866915,35.05,77738.15,0.1,-0.19933,0.0001,21.90508]
[1777128866926,35.05,77738.15,0.1,-0.19933,0.0001,21.90508]
[1777128867061,35.05,77738.15,0.1,-0.19933,0.0001,21.90508]
[1777128867101,35.05,77733.16,0.1,-0.19984,0.0001,21.93706]
[1777128867271,35.05,77733.16,0.1,-0.19984,0.0001,21.93706]
[1777128867427,35.05,77733.16,0.1,-0.19984,0.0001,21.93706]
[1777128867484,35.05,77733.16,0.1,-0.19984,0.0001,21.93706]
[1777128867533,35.05,77733.16,0.1,-0.19984,0.0001,21.93706]
[1777128867891,35.05,77733.16,0.1,-0.19984,0.0001,21.93706]
[1777128867949,35.05,77693.31,0.1,-0.20392,0.0001,22.19311]
[1777128868158,35.05,77693.31,0.1,-0.20392,0.0001,22.19311]
[1777128868788,35.05,77693.31,0.1,-0.20392,0.0001,22.19311]
[1777128869096,35.05,77696.25,0.1,-0.20362,0.0001,22.17417]
[1777128869997,35.05,77696.25,0.1,-0.20362,0.0001,22.17417]
[1777128872372,35.05,77698.07,0.1,-0.20341,0.0001,22.15886]
[1777128875714,35.05,77697.94,0.1,-0.20342,0.0001,22.15951]
[1777128876738,35.05,77694.16,0.1,-0.2038,0.0001,22.18366]
[1777128877145,35.05,77691.68,0.1,-0.20406,0.0001,22.19945]
[1777128877327,35.05,77691.68,0.1,-0.20406,0.0001,22.19945]
[1777128878021,35.05,77692.24,0.1,-0.204,0.0001,22.19584]
[1777128883329,35.05,77697.93,0.1,-0.20341,0.0001,22.15941]
[1777128891113,35.05,77700.39,0.1,-0.20315,0.0001,22.14316]
[1777128893354,35.05,77701.89,0.1,-0.203,0.0001,22.13347]
[1777128900698,35.05,77702.74,0.1,-0.2029,0.0001,22.12747]
[1777128906218,35.05,77701.81,0.1,-0.20298,0.0001,22.13251]
[1777128907459,35.05,77701.81,0.1,-0.20298,0.0001,22.13251]
[1777128913268,35.05,77701.86,0.1,-0.20297,0.0001,22.13171]
[1777128918304,35.05,77701.73,0.1,-0.20298,0.0001,22.13227]
[1777128924346,35.05,77701.76,0.1,-0.20297,0.0001,22.13177]
[1777128929381,35.04,77699.56,0.1,-0.2032,0.0001,22.14562]
[1777128935422,35.04,77700.66,0.1,-0.20306,0.0001,22.13479]
[1777128940690,35.04,77699.62,0.1,-0.20316,0.0001,22.14124]
[1777128946500,35.04,77698.85,0.1,-0.20323,0.0001,22.14578]
[1777128952023,35.04,77698.68,0.1,-0.20325,0.0001,22.14662]
[1777128957743,35.04,77698.89,0.1,-0.20322,0.0001,22.14484]
[1777128963620,35.04,77698.76,0.1,-0.20323,0.0001,22.14529]
[1777128971724,35.04,77698.46,0.1,-0.20325,0.0001,22.14702]
[1777128973530,35.04,77698.1,0.1,-0.20328,0.0001,22.14892]
[1777128973614,35.04,77698.1,0.1,-0.20328,0.0001,22.14892]
[1777128973625,35.04,77698.1,0.1,-0.20328,0.0001,22.14892]
[1777128976643,35.04,77686.93,0.1,-0.20444,0.0001,22.22046]
[1777128976909,35.04,77686.93,0.1,-0.20444,0.0001,22.22046]
[1777128983761,35.04,77685.34,0.1,-0.2046,0.0001,22.23031]
[1777128984817,35.04,77685.34,0.1,-0.2046,0.0001,22.23031]
[1777128984836,35.04,77685.34,0.1,-0.2046,0.0001,22.23031]
[1777128985945,35.04,77685.34,0.1,-0.20459,0.0001,22.23022]
[1777128986705,35.04,77685.34,0.1,-0.20459,0.0001,22.23022]
[1777128990945,35.04,77683.75,0.1,-0.20476,0.0001,22.2404]
[1777128994472,35.04,77682.03,0.1,-0.20492,0.0001,22.24792]
[1777128999872,35.04,77681.31,0.1,-0.20499,0.0001,22.25243]
[1777129007962,35.04,77680.94,0.1,-0.20503,0.0001,22.25476]
[1777129009280,35.04,77680.94,0.1,-0.20503,0.0001,22.25471]
[1777129010112,35.04,77680.94,0.1,-0.20503,0.0001,22.25471]
[1777129010733,35.04,77680.94,0.1,-0.20503,0.0001,22.2547]
[1777129015984,35.04,77680.63,0.1,-0.20506,0.0001,22.25664]
[1777129017729,35.04,77680.24,0.1,-0.2051,0.0001,22.25913]
[1777129018041,35.04,77680.24,0.1,-0.2051,0.0001,22.25913]
[1777129019527,35.04,77680.2,0.1,-0.2051,0.0001,22.25938]
[1777129019720,35.04,77680.2,0.1,-0.2051,0.0001,22.25938]
[1777129020614,35.04,77680.19,0.1,-0.2051,0.0001,22.25944]
[1777129021094,35.04,77680.19,0.1,-0.2051,0.0001,22.25944]
[1777129024214,35.04,77678.16,0.1,-0.20531,0.0001,22.2724]
[1777129034109,35.04,77677.02,0.1,-0.20543,0.0001,22.27954]
[1777129039145,35.04,77676.77,0.1,-0.20545,0.0001,22.28104]
[1777129043177,35.04,77675.89,0.1,-0.20554,0.0001,22.28663]
[1777129049214,35.04,77675.9,0.1,-0.20554,0.0001,22.28639]
[1777129054250,35.04,77675.91,0.1,-0.20552,0.0001,22.28282]
[1777129058031,35.04,77675.96,0.1,-0.20551,0.0001,22.28248]
[1777129058278,35.04,77676.02,0.1,-0.2055,0.0001,22.28209]
[1777129063312,35.04,77676.05,0.1,-0.2055,0.0001,22.28197]
[1777129069355,35.04,77675.7,0.1,-0.20554,0.0001,22.28428]
[1777129072867,35.04,77675.55,0.1,-0.20556,0.0001,22.28526]
[1777129073954,35.04,77675.55,0.1,-0.20556,0.0001,22.28529]
[1777129076034,35.04,77675.58,0.1,-0.20555,0.0001,22.28511]
[1777129077714,35.04,77673.75,0.1,-0.20574,0.0001,22.29683]
[1777129084226,35.04,77673.54,0.1,-0.20577,0.0001,22.29829]
[1777129091511,35.04,77677.09,0.1,-0.2054,0.0001,22.27579]
[1777129095698,35.04,77676.94,0.1,-0.20542,0.0001,22.27685]
[1777129098917,35.04,77677.63,0.1,-0.20535,0.0001,22.27254]
[1777129102289,35.04,77677.33,0.1,-0.20538,0.0001,22.27456]
[1777129102766,35.04,77677.19,0.1,-0.2054,0.0001,22.27549]
[1777129102996,35.04,77677.19,0.1,-0.2054,0.0001,22.27549]
[1777129103899,35.04,77677.21,0.1,-0.2054,0.0001,22.27543]
[1777129110644,35.04,77677.2,0.1,-0.2054,0.0001,22.27575]
[1777129115679,35.04,77677.26,0.1,-0.20538,0.0001,22.27211]
[1777129120425,35.04,77677.22,0.1,-0.20538,0.0001,22.27252]
[1777129125749,35.04,77680.04,0.1,-0.2051,0.0001,22.2548]
[1777129130784,35.04,77679.31,0.1,-0.20518,0.0001,22.25976]
[1777129135819,35.04,77680.13,0.1,-0.2051,0.0001,22.25482]
[1777129145889,35.04,77679.99,0.1,-0.20512,0.0001,22.25633]
[1777129150923,35.04,77679.99,0.1,-0.20512,0.0001,22.25662]
[1777129153486,35.04,77680.13,0.1,-0.20511,0.0001,22.25584]
[1777129154716,35.04,77680.04,0.1,-0.20512,0.0001,22.25648]
[1777129159987,35.04,77679.93,0.1,-0.20514,0.0001,22.25758]
[1777129163207,35.04,77680.11,0.1,-0.20512,0.0001,22.25649]
[1777129170065,35.05,77679.22,0.1,-0.20522,0.0001,22.26265]
[1777129175100,35.05,77678.99,0.1,-0.20523,0.0001,22.26093]
[1777129180141,35.05,77679.17,0.1,-0.20521,0.0001,22.25993]
[1777129180265,35.05,77679.17,0.1,-0.20521,0.0001,22.25993]
[1777129182098,35.05,77678.75,0.1,-0.20526,0.0001,22.26276]
[1777129182745,35.05,77679.17,0.1,-0.20521,0.0001,22.26012]
[1777129188190,35.05,77680.08,0.1,-0.20512,0.0001,22.25458]
[1777129188718,35.05,77680.08,0.1,-0.20512,0.0001,22.25458]
[1777129190061,35.05,77679.62,0.1,-0.20517,0.0001,22.25757]
[1777129196247,35.05,77679.35,0.1,-0.20521,0.0001,22.25964]
[1777129201282,35.05,77679.67,0.1,-0.20518,0.0001,22.25785]
[1777129206317,35.05,77678.36,0.1,-0.20532,0.0001,22.26649]
[1777129207464,35.05,77677.51,0.1,-0.20541,0.0001,22.27196]
[1777129208079,35.05,77677.51,0.1,-0.20541,0.0001,22.27196]
[1777129210206,35.05,77677.21,0.1,-0.20544,0.0001,22.27394]
[1777129214850,35.05,77677.26,0.1,-0.20543,0.0001,22.27378]
[1777129220414,35.05,77677.28,0.1,-0.20544,0.0001,22.27384]
[1777129225949,35.05,77677.16,0.1,-0.20545,0.0001,22.27467]
[1777129226859,35.05,77677.16,0.1,-0.20545,0.0001,22.27476]
[1777129232748,35.05,77677.13,0.1,-0.20544,0.0001,22.2717]
[1777129238541,35.05,77673.67,0.1,-0.2058,0.0001,22.29401]
[1777129240107,35.05,77673.67,0.1,-0.2058,0.0001,22.29401]
[1777129240118,35.05,77673.67,0.1,-0.2058,0.0001,22.29401]
[1777129240146,35.05,77673.67,0.1,-0.2058,0.0001,22.29401]
[1777129245592,35.05,77671.45,0.1,-0.20603,0.0001,22.30816]
[1777129251530,35.05,77671.66,0.1,-0.20601,0.0001,22.30681]
[1777129255569,35.05,77672.18,0.1,-0.20595,0.0001,22.30344]
[1777129261562,35.05,77677.9,0.1,-0.20536,0.0001,22.26702]
[1777129267746,35.05,77676.49,0.1,-0.20551,0.0001,22.2764]
[1777129270164,35.05,77676.98,0.1,-0.20546,0.0001,22.27331]
[1777129270822,35.05,77676.35,0.1,-0.20553,0.0001,22.27741]
[1777129272524,35.05,77676.31,0.1,-0.20553,0.0001,22.27769]
[1777129274849,35.05,77675.95,0.1,-0.20557,0.0001,22.28005]
[1777129280838,35.05,77675.55,0.1,-0.20562,0.0001,22.28284]
[1777129284893,35.05,77676.13,0.1,-0.20556,0.0001,22.27923]
[1777129286524,35.05,77676.31,0.1,-0.20554,0.0001,22.27811]
[1777129288266,35.06,77672.55,0.1,-0.20593,0.0001,22.30217]
[1777129291328,35.06,77672.27,0.1,-0.20596,0.0001,22.30397]
[1777129293075,35.06,77672.03,0.1,-0.20596,0.0001,22.30207]
[1777129293379,35.06,77672.03,0.1,-0.20596,0.0001,22.30207]
[1777129294200,35.06,77671.94,0.1,-0.20597,0.0001,22.30266]
[1777129295367,35.06,77672.0,0.1,-0.20597,0.0001,22.30228]
[1777129300979,35.06,77673.69,0.1,-0.20579,0.0001,22.29159]
[1777129303228,35.06,77673.87,0.1,-0.20577,0.0001,22.29046]
[1777129303371,35.06,77673.87,0.1,-0.20577,0.0001,22.29046]
[1777129307896,35.06,77674.39,0.1,-0.20572,0.0001,22.28727]
[1777129313065,35.06,77674.48,0.1,-0.20572,0.0001,22.28686]
[1777129319224,35.06,77674.48,0.1,-0.20572,0.0001,22.28686]
[1777129325148,35.06,77673.97,0.1,-0.20577,0.0001,22.29043]
[1777129330184,35.06,77674.06,0.1,-0.20577,0.0001,22.29001]
[1777129335219,35.06,77674.4,0.1,-0.20573,0.0001,22.28796]
[1777129340254,35.06,77674.21,0.1,-0.20575,0.0001,22.28929]
[1777129347303,35.06,77674.18,0.1,-0.20576,0.0001,22.28964]
[1777129348720,35.06,77674.47,0.1,-0.20573,0.0001,22.28781]
[1777129352208,35.06,77674.79,0.1,-0.20568,0.0001,22.28241]
[1777129358381,35.06,77686.37,0.1,-0.20449,0.0001,22.20897]
[1777129363416,35.06,77690.57,0.1,-0.20406,0.0001,22.18277]
[1777129368451,35.06,77690.56,0.1,-0.20407,0.0001,22.18353]
[1777129370927,35.06,77690.73,0.1,-0.20406,0.0001,22.18257]
[1777129375361,35.07,77689.52,0.1,-0.20419,0.0001,22.19095]
[1777129377671,35.07,77686.58,0.1,-0.2045,0.0001,22.21006]
[1777129378236,35.07,77686.58,0.1,-0.2045,0.0001,22.21006]
[1777129379137,35.07,77685.74,0.1,-0.20459,0.0001,22.21538]
[1777129379528,35.07,77685.52,0.1,-0.20461,0.0001,22.21686]
[1777129380020,35.07,77685.52,0.1,-0.20461,0.0001,22.21686]
[1777129380534,35.07,77685.77,0.1,-0.20459,0.0001,22.21534]
[1777129385571,35.07,77685.98,0.1,-0.20457,0.0001,22.21437]
[1777129393626,35.07,77686.81,0.1,-0.2045,0.0001,22.20964]
[1777129399668,35.07,77688.39,0.1,-0.20434,0.0001,22.20005]
[1777129404703,35.07,77688.18,0.1,-0.20437,0.0001,22.20182]
[1777129410749,35.07,77688.38,0.1,-0.20435,0.0001,22.20102]
[1777129411761,35.07,77688.38,0.1,-0.20435,0.0001,22.20102]
[1777129416909,35.07,77688.08,0.1,-0.20437,0.0001,22.1999]
[1777129423839,35.07,77688.37,0.1,-0.20435,0.0001,22.19867]
[1777129425694,35.07,77688.37,0.1,-0.20435,0.0001,22.19867]
[1777129430888,35.08,77688.49,0.1,-0.20435,0.0001,22.19844]
[1777129436841,35.08,77688.61,0.1,-0.20434,0.0001,22.19798]
[1777129442700,35.08,77687.11,0.1,-0.2045,0.0001,22.2081]
[1777129442972,35.08,77688.31,0.1,-0.20438,0.0001,22.20049]
[1777129449015,35.08,77688.58,0.1,-0.20435,0.0001,22.19856]
[1777129457837,35.08,77688.67,0.1,-0.20434,0.0001,22.19788]
[1777129464119,35.08,77687.53,0.1,-0.20445,0.0001,22.20474]
[1777129469138,35.08,77687.54,0.1,-0.20445,0.0001,22.20455]
[1777129473580,35.08,77681.51,0.1,-0.20504,0.0001,22.2394]
[1777129473634,35.08,77681.51,0.1,-0.20504,0.0001,22.2394]
[1777129474367,35.07,77680.06,0.1,-0.20519,0.0001,22.2485]
[1777129475168,35.07,77680.9,0.1,-0.2051,0.0001,22.24304]
[1777129479984,35.07,77681.13,0.1,-0.20507,0.0001,22.24121]
[1777129480413,35.07,77681.13,0.1,-0.20507,0.0001,22.24121]
[1777129481101,35.07,77681.28,0.1,-0.20506,0.0001,22.24008]
[1777129483138,35.07,77681.22,0.1,-0.20506,0.0001,22.24037]
[1777129483616,35.07,77681.22,0.1,-0.20506,0.0001,22.24037]
[1777129484468,35.07,77681.15,0.1,-0.20507,0.0001,22.24065]
[1777129486184,35.07,77681.18,0.1,-0.20506,0.0001,22.24046]
[1777129492924,35.07,77681.67,0.1,-0.20501,0.0001,22.23733]
[1777129493768,35.07,77683.13,0.1,-0.20486,0.0001,22.22803]
[1777129494623,35.07,77683.13,0.1,-0.20486,0.0001,22.22803]
[1777129495166,35.07,77684.9,0.1,-0.20468,0.0001,22.21674]
[1777129496120,35.07,77685.3,0.1,-0.20464,0.0001,22.21422]
[1777129501383,35.07,77690.92,0.1,-0.20406,0.0001,22.17867]
[1777129509439,35.08,77691.39,0.1,-0.20402,0.0001,22.17626]
[1777129514473,35.08,77690.86,0.1,-0.20408,0.0001,22.18]
[1777129519509,35.08,77690.71,0.1,-0.2041,0.0001,22.18128]
[1777129527565,35.08,77690.57,0.1,-0.20413,0.0001,22.18266]
[1777129533815,35.08,77690.56,0.1,-0.20411,0.0001,22.17952]
[1777129540659,35.08,77690.64,0.1,-0.20411,0.0001,22.17954]
[1777129545626,35.08,77690.64,0.1,-0.20411,0.0001,22.17978]
[1777129546368,35.08,77690.68,0.1,-0.20411,0.0001,22.17958]
[1777129546701,35.08,77691.42,0.1,-0.20403,0.0001,22.17478]
[1777129551736,35.08,77692.8,0.1,-0.20388,0.0001,22.16499]
[1777129556770,35.08,77692.76,0.1,-0.20386,0.0001,22.1643]
[1777129562813,35.07,77691.38,0.1,-0.20399,0.0001,22.17194]
[1777129564738,35.07,77691.38,0.1,-0.20399,0.0001,22.17194]
[1777129564740,35.07,77691.37,0.1,-0.20398,0.0001,22.1716]
[1777129571876,35.07,77691.16,0.1,-0.20399,0.0001,22.17169]
[1777129578926,35.07,77691.84,0.1,-0.2039,0.0001,22.16614]
[1777129583961,35.06,77691.64,0.1,-0.2039,0.0001,22.16657]
[1777129592707,35.06,77692.46,0.1,-0.20381,0.0001,22.16065]
[1777129598674,35.06,77691.75,0.1,-0.20384,0.0001,22.1603]
[1777129604687,35.06,77692.27,0.1,-0.20378,0.0001,22.15647]
[1777129609724,35.06,77693.24,0.1,-0.20367,0.0001,22.15007]
[1777129611500,35.06,77693.27,0.1,-0.20367,0.0001,22.14981]
[1777129611508,35.06,77693.27,0.1,-0.20367,0.0001,22.14981]
[1777129611716,35.06,77693.27,0.1,-0.20367,0.0001,22.14981]
[1777129611718,35.06,77693.27,0.1,-0.20367,0.0001,22.14981]
[1777129611815,35.06,77693.27,0.1,-0.20367,0.0001,22.14975]
[1777129612323,35.06,77693.27,0.1,-0.20367,0.0001,22.14975]
[1777129618199,35.06,77705.4,0.1,-0.20241,0.0001,22.07146]
[1777129619302,35.06,77705.4,0.1,-0.20241,0.0001,22.07146]
[1777129625248,35.05,77704.95,0.1,-0.20245,0.0001,22.07381]
[1777129627080,35.05,77705.29,0.1,-0.20241,0.0001,22.07155]
[1777129627114,35.05,77705.29,0.1,-0.20241,0.0001,22.07155]
[1777129637333,35.05,77705.03,0.1,-0.20243,0.0001,22.07237]
[1777129643377,35.05,77705.05,0.1,-0.20242,0.0001,22.0718]
[1777129644719,35.05,77705.05,0.1,-0.20242,0.0001,22.0718]
[1777129649240,35.05,77706.88,0.1,-0.20223,0.0001,22.05969]
[1777129653516,35.05,77706.89,0.1,-0.20222,0.0001,22.05956]
[1777129659488,35.05,77706.25,0.1,-0.20226,0.0001,22.05958]
[1777129670565,35.05,77700.87,0.1,-0.2028,0.0001,22.09335]
[1777129674510,35.05,77699.81,0.1,-0.2029,0.0001,22.09981]
[1777129675929,35.05,77701.28,0.1,-0.20275,0.0001,22.09027]
[1777129681642,35.04,77702.51,0.1,-0.20262,0.0001,22.08176]
[1777129686677,35.04,77704.08,0.1,-0.20245,0.0001,22.07117]
[1777129693726,35.04,77704.12,0.1,-0.20243,0.0001,22.07028]
[1777129698760,35.04,77703.63,0.1,-0.20248,0.0001,22.07298]
[1777129704803,35.04,77703.63,0.1,-0.20247,0.0001,22.07244]
[1777129709838,35.04,77703.77,0.1,-0.20245,0.0001,22.07112]
[1777129714873,35.04,77703.81,0.1,-0.20242,0.0001,22.06701]
[1777129725023,35.04,77703.81,0.1,-0.2024,0.0001,22.06625]
[1777129730338,35.03,77698.46,0.1,-0.20295,0.0001,22.10027]
[1777129730631,35.03,77698.46,0.1,-0.20295,0.0001,22.10027]
[1777129730821,35.03,77698.46,0.1,-0.20295,0.0001,22.10027]
[1777129730928,35.03,77698.46,0.1,-0.20295,0.0001,22.10027]
[1777129730966,35.03,77696.04,0.1,-0.2032,0.0001,22.11566]
[1777129732072,35.03,77684.53,0.1,-0.20439,0.0001,22.18951]
[1777129733820,35.03,77684.53,0.1,-0.20439,0.0001,22.18951]
[1777129734264,35.03,77682.96,0.1,-0.20455,0.0001,22.19963]
[1777129735556,35.03,77682.96,0.1,-0.20455,0.0001,22.19963]
[1777129736688,35.03,77685.95,0.1,-0.20424,0.0001,22.18058]
[1777129743150,35.04,77686.95,0.1,-0.20415,0.0001,22.17464]
[1777129748185,35.04,77686.98,0.1,-0.20415,0.0001,22.17479]
[1777129756241,35.04,77686.77,0.1,-0.20418,0.0001,22.17669]
[1777129761276,35.04,77686.55,0.1,-0.20421,0.0001,22.17848]
[1777129766311,35.04,77684.86,0.1,-0.20439,0.0001,22.18965]
[1777129772353,35.04,77684.84,0.1,-0.20437,0.0001,22.18674]
[1777129777780,35.04,77684.66,0.1,-0.2044,0.0001,22.18817]
[1777129783891,35.04,77684.7,0.1,-0.2044,0.0001,22.18836]
[1777129785060,35.04,77684.7,0.1,-0.2044,0.0001,22.1885]
[1777129790883,35.04,77684.68,0.1,-0.20441,0.0001,22.189]
[1777129796521,35.04,77683.88,0.1,-0.2045,0.0001,22.19464]
[1777129800659,35.05,77684.31,0.1,-0.20446,0.0001,22.19209]
[1777129807027,35.05,77681.93,0.1,-0.20471,0.0001,22.20772]
[1777129815654,35.05,77679.89,0.1,-0.20493,0.0001,22.22123]
[1777129817084,35.05,77680.87,0.1,-0.20483,0.0001,22.21501]
[1777129817185,35.05,77680.87,0.1,-0.20483,0.0001,22.21501]
[1777129818978,35.05,77680.9,0.1,-0.20483,0.0001,22.21492]
[1777129820755,35.05,77680.9,0.1,-0.20483,0.0001,22.21498]
[1777129826685,35.05,77680.9,0.1,-0.20483,0.0001,22.21509]
[1777129826948,35.05,77680.9,0.1,-0.20483,0.0001,22.21509]
[1777129837234,35.05,77682.04,0.1,-0.20472,0.0001,22.20839]
[1777129845866,35.05,77681.26,0.1,-0.2048,0.0001,22.21101]
[1777129850901,35.05,77681.02,0.1,-0.20483,0.0001,22.21288]
[1777129856942,35.05,77681.15,0.1,-0.20482,0.0001,22.21245]
[1777129859674,35.05,77681.15,0.1,-0.20482,0.0001,22.21252]
[1777129861420,35.05,77681.2,0.1,-0.20482,0.0001,22.21233]
[1777129863964,35.05,77681.2,0.1,-0.20482,0.0001,22.2124]
[1777129870034,35.06,77681.81,0.1,-0.20477,0.0001,22.20912]
[1777129875069,35.06,77681.71,0.1,-0.20478,0.0001,22.21011]
[1777129883125,35.06,77681.59,0.1,-0.2048,0.0001,22.21143]
[1777129892187,35.06,77681.91,0.1,-0.20476,0.0001,22.20658]
[1777129897227,35.06,77682.61,0.1,-0.20469,0.0001,22.20248]
[1777129902261,35.06,77682.37,0.1,-0.20472,0.0001,22.2044]
[1777129908304,35.06,77682.08,0.1,-0.20476,0.0001,22.20671]
[1777129910679,35.06,77682.33,0.1,-0.20474,0.0001,22.20518]
[1777129916360,35.06,77681.96,0.1,-0.20478,0.0001,22.20808]
[1777129924416,35.07,77681.62,0.1,-0.20483,0.0001,22.21084]
[1777129927691,35.07,77682.12,0.1,-0.20478,0.0001,22.20772]
[1777129935494,35.07,77681.88,0.1,-0.20481,0.0001,22.20999]
[1777129941774,35.07,77681.68,0.1,-0.20483,0.0001,22.21134]
[1777129947578,35.07,77682.41,0.1,-0.20477,0.0001,22.20743]
[1777129953913,35.07,77682.41,0.1,-0.20477,0.0001,22.20743]
[1777129956179,35.07,77682.41,0.1,-0.20476,0.0001,22.20458]
[1777129962683,35.07,77692.01,0.1,-0.20378,0.0001,22.14413]
[1777129963907,35.07,77692.01,0.1,-0.20378,0.0001,22.14413]
[1777129965316,35.07,77691.81,0.1,-0.20381,0.0001,22.1457]
[1777129965620,35.07,77691.81,0.1,-0.20381,0.0001,22.1457]
[1777129966628,35.07,77692.05,0.1,-0.20378,0.0001,22.14418]
[1777129973690,35.07,77692.03,0.1,-0.20379,0.0001,22.14451]
[1777129976806,35.07,77691.29,0.1,-0.20386,0.0001,22.14931]
[1777129977212,35.07,77691.29,0.1,-0.20386,0.0001,22.14931]
[1777129983845,35.08,77689.63,0.1,-0.20405,0.0001,22.16066]
[1777129988880,35.08,77690.12,0.1,-0.204,0.0001,22.15802]
[1777129990146,35.08,77690.12,0.1,-0.204,0.0001,22.15802]
[1777129999956,35.08,77689.56,0.1,-0.20408,0.0001,22.16263]
[1777130005151,35.08,77689.32,0.1,-0.20411,0.0001,22.16451]
[1777130009040,35.08,77688.7,0.1,-0.20417,0.0001,22.16844]
[1777130015062,35.08,77685.34,0.1,-0.20449,0.0001,22.18614]
[1777130016230,35.08,77685.34,0.1,-0.20449,0.0001,22.18614]
[1777130022111,35.08,77684.96,0.1,-0.20454,0.0001,22.18883]
[1777130027475,35.08,77685.52,0.1,-0.20448,0.0001,22.18548]
[1777130033188,35.08,77685.61,0.1,-0.20448,0.0001,22.18532]
[1777130038223,35.08,77687.61,0.1,-0.20428,0.0001,22.17286]
[1777130040468,35.08,77690.64,0.1,-0.20397,0.0001,22.15365]
[1777130041338,35.08,77692.62,0.1,-0.20376,0.0001,22.14109]
[1777130047286,35.08,77693.24,0.1,-0.2037,0.0001,22.13711]
[1777130048075,35.08,77693.24,0.1,-0.2037,0.0001,22.13711]
[1777130053327,35.08,77694.01,0.1,-0.20362,0.0001,22.13218]
[1777130058473,35.08,77694.09,0.1,-0.20361,0.0001,22.13167]
[1777130064516,35.08,77694.05,0.1,-0.20362,0.0001,22.13193]
[1777130064552,35.08,77694.05,0.1,-0.20362,0.0001,22.13193]
[1777130069632,35.08,77693.92,0.1,-0.20363,0.0001,22.13273]
[1777130073556,35.08,77694.13,0.1,-0.20359,0.0001,22.12793]
[1777130078858,35.08,77694.11,0.1,-0.2036,0.0001,22.12852]
[1777130084552,35.09,77694.18,0.1,-0.2036,0.0001,22.12889]
[1777130091602,35.09,77694.23,0.1,-0.20361,0.0001,22.12939]
[1777130098651,35.09,77694.3,0.1,-0.20361,0.0001,22.12975]
[1777130103685,35.09,77694.12,0.1,-0.20364,0.0001,22.13147]
[1777130106290,35.09,77694.12,0.1,-0.20364,0.0001,22.13147]
[1777130107780,35.09,77694.12,0.1,-0.20365,0.0001,22.1318]
[1777130110113,35.09,77694.18,0.1,-0.20364,0.0001,22.13152]
[1777130113621,35.09,77694.18,0.1,-0.20364,0.0001,22.13172]
[1777130119799,35.1,77694.48,0.1,-0.20362,0.0001,22.13045]
[1777130126848,35.1,77694.16,0.1,-0.20367,0.0001,22.13325]
[1777130131883,35.1,77694.23,0.1,-0.20365,0.0001,22.12987]
[1777130138932,35.1,77694.22,0.1,-0.20366,0.0001,22.13064]
[1777130143966,35.1,77694.47,0.1,-0.20364,0.0001,22.12953]
[1777130149002,35.1,77693.14,0.1,-0.20379,0.0001,22.13861]
[1777130154037,35.1,77693.99,0.1,-0.20371,0.0001,22.13362]
[1777130159072,35.1,77693.59,0.1,-0.20375,0.0001,22.13663]
[1777130166653,35.1,77693.63,0.1,-0.20375,0.0001,22.13646]
[1777130174611,35.11,77693.53,0.1,-0.20377,0.0001,22.1378]
[1777130180220,35.11,77693.74,0.1,-0.20377,0.0001,22.13749]
[1777130185255,35.11,77693.52,0.1,-0.2038,0.0001,22.13933]
[1777130186463,35.11,77694.19,0.1,-0.20373,0.0001,22.13513]
[1777130193310,35.11,77699.63,0.1,-0.20315,0.0001,22.09705]
[1777130198345,35.11,77699.69,0.1,-0.20315,0.0001,22.09685]
[1777130200948,35.11,77699.69,0.1,-0.20315,0.0001,22.09692]
[1777130201366,35.11,77699.8,0.1,-0.20314,0.0001,22.09625]
[1777130208415,35.11,77700.05,0.1,-0.20311,0.0001,22.0946]
[1777130208506,35.11,77700.05,0.1,-0.20311,0.0001,22.0946]
[1777130208554,35.11,77700.05,0.1,-0.20311,0.0001,22.0946]
[1777130209986,35.11,77700.05,0.1,-0.20311,0.0001,22.09465]
[1777130211939,35.11,77700.05,0.1,-0.20311,0.0001,22.09469]
[1777130217478,35.11,77699.87,0.1,-0.20313,0.0001,22.09553]
[1777130220795,35.11,77699.87,0.1,-0.20313,0.0001,22.09553]
[1777130226542,35.11,77699.93,0.1,-0.20311,0.0001,22.09433]
[1777130231580,35.11,77699.82,0.1,-0.20311,0.0001,22.09475]
[1777130237599,35.11,77704.83,0.1,-0.20259,0.0001,22.06205]
[1777130243666,35.11,77704.56,0.1,-0.20261,0.0001,22.0634]
[1777130250715,35.1,77704.37,0.1,-0.20262,0.0001,22.06421]
[1777130255752,35.1,77704.08,0.1,-0.20263,0.0001,22.0623]
[1777130261794,35.1,77704.28,0.1,-0.2026,0.0001,22.06063]
[1777130266829,35.1,77704.92,0.1,-0.20253,0.0001,22.0562]
[1777130271864,35.1,77703.97,0.1,-0.20262,0.0001,22.06195]
[1777130282941,35.1,77703.58,0.1,-0.20265,0.0001,22.0636]
[1777130287479,35.1,77703.58,0.1,-0.20265,0.0001,22.0636]
[1777130290859,35.1,77703.45,0.1,-0.20266,0.0001,22.06412]
[1777130296031,35.1,77703.52,0.1,-0.20265,0.0001,22.06331]
[1777130301067,35.1,77704.26,0.1,-0.20256,0.0001,22.05819]
[1777130307109,35.1,77703.85,0.1,-0.2026,0.0001,22.06035]
[1777130309905,35.1,77703.19,0.1,-0.20266,0.0001,22.06442]
[1777130315091,35.1,77703.24,0.1,-0.20264,0.0001,22.06072]
[1777130321133,35.1,77703.38,0.1,-0.20262,0.0001,22.05957]
[1777130327249,35.09,77703.79,0.1,-0.20257,0.0001,22.05627]
[1777130332284,35.09,77701.13,0.1,-0.20284,0.0001,22.07289]
[1777130337319,35.09,77700.88,0.1,-0.20285,0.0001,22.07398]
[1777130349403,35.09,77700.97,0.1,-0.20282,0.0001,22.07213]
[1777130355081,35.09,77701.47,0.1,-0.20277,0.0001,22.06883]
[1777130361486,35.09,77701.09,0.1,-0.20279,0.0001,22.07021]
[1777130366522,35.08,77701.13,0.1,-0.20278,0.0001,22.06947]
[1777130371557,35.08,77701.11,0.1,-0.20276,0.0001,22.06569]
[1777130376592,35.08,77701.83,0.1,-0.20268,0.0001,22.06064]
[1777130376972,35.08,77701.83,0.1,-0.20268,0.0001,22.06064]
[1777130377599,35.08,77701.66,0.1,-0.20269,0.0001,22.06162]
[1777130382732,35.08,77701.66,0.1,-0.20269,0.0001,22.06162]
[1777130388675,35.08,77701.54,0.1,-0.20269,0.0001,22.06117]
[1777130393711,35.08,77701.19,0.1,-0.20271,0.0001,22.06287]
[1777130396968,35.08,77701.23,0.1,-0.20271,0.0001,22.0625]
[1777130400328,35.08,77701.36,0.1,-0.20269,0.0001,22.06148]
[1777130408816,35.07,77701.26,0.1,-0.20269,0.0001,22.06129]
[1777130415170,35.07,77701.05,0.1,-0.2027,0.0001,22.06219]
[1777130415849,35.07,77701.12,0.1,-0.20269,0.0001,22.06152]
[1777130421245,35.07,77703.16,0.1,-0.20247,0.0001,22.04789]
[1777130425307,35.07,77705.71,0.1,-0.20221,0.0001,22.03117]
[1777130427961,35.07,77708.28,0.1,-0.20194,0.0001,22.01446]
[1777130428977,35.07,77708.99,0.1,-0.20187,0.0001,22.00985]
[1777130435761,35.07,77708.72,0.1,-0.20189,0.0001,22.01143]
[1777130448094,35.07,77708.69,0.1,-0.20186,0.0001,22.00744]
[1777130449059,35.07,77708.69,0.1,-0.20186,0.0001,22.00744]
[1777130457157,35.07,77709.06,0.1,-0.20182,0.0001,22.00461]
[1777130458235,35.07,77709.06,0.1,-0.20182,0.0001,22.00461]
[1777130467227,35.07,77709.06,0.1,-0.20181,0.0001,22.00421]
[1777130468444,35.07,77709.06,0.1,-0.20181,0.0001,22.00421]
[1777130469677,35.07,77709.06,0.1,-0.20181,0.0001,22.00414]
[1777130474374,35.07,77709.06,0.1,-0.20181,0.0001,22.00405]
[1777130482330,35.07,77708.99,0.1,-0.20181,0.0001,22.00433]
[1777130487390,35.06,77708.99,0.1,-0.20181,0.0001,22.0041]
[1777130492745,35.06,77708.99,0.1,-0.20181,0.0001,22.0041]
[1777130500823,35.06,77708.99,0.1,-0.20178,0.0001,22.00044]
[1777130505675,35.06,77708.99,0.1,-0.20178,0.0001,22.00033]
[1777130506691,35.06,77708.99,0.1,-0.20178,0.0001,22.00033]
[1777130513294,35.06,77708.99,0.1,-0.20178,0.0001,22.00009]
[1777130513410,35.06,77708.99,0.1,-0.20178,0.0001,22.00009]
[1777130518607,35.06,77710.73,0.1,-0.2016,0.0001,21.98873]
[1777130523641,35.06,77718.84,0.1,-0.20077,0.0001,21.93665]
[1777130524825,35.06,77719.38,0.1,-0.20071,0.0001,21.93326]
[1777130525656,35.06,77719.16,0.1,-0.20074,0.0001,21.93473]
[1777130526795,35.06,77719.16,0.1,-0.20074,0.0001,21.93473]
[1777130527847,35.06,77719.2,0.1,-0.20073,0.0001,21.93447]
[1777130534719,35.06,77719.13,0.1,-0.20075,0.0001,21.93549]
[1777130535285,35.06,77719.13,0.1,-0.20075,0.0001,21.93549]
[1777130544572,35.07,77719.33,0.1,-0.20074,0.0001,21.93518]
[1777130552845,35.07,77719.13,0.1,-0.20076,0.0001,21.93419]
[1777130557879,35.07,77719.51,0.1,-0.20073,0.0001,21.93246]
[1777130562914,35.07,77719.85,0.1,-0.20071,0.0001,21.93106]
[1777130574359,35.07,77719.54,0.1,-0.20075,0.0001,21.93338]
[1777130580034,35.08,77721.76,0.1,-0.20056,0.0001,21.92158]
[1777130585630,35.08,77721.64,0.1,-0.20058,0.0001,21.92311]
[1777130595141,35.09,77721.76,0.1,-0.2006,0.0001,21.92441]
[1777130598416,35.09,77721.79,0.1,-0.2006,0.0001,21.92459]
[1777130604481,35.09,77721.69,0.1,-0.20063,0.0001,21.92615]
[1777130613275,35.09,77721.85,0.1,-0.20062,0.0001,21.9236]
[1777130616131,35.1,77721.65,0.1,-0.20064,0.0001,21.92523]
[1777130616898,35.1,77721.85,0.1,-0.20063,0.0001,21.92412]
[1777130622339,35.1,77721.74,0.1,-0.20065,0.0001,21.92584]
[1777130623980,35.1,77721.94,0.1,-0.20063,0.0001,21.92472]
[1777130629389,35.1,77722.04,0.1,-0.20064,0.0001,21.92508]
[1777130634855,35.1,77721.88,0.1,-0.20067,0.0001,21.92677]
[1777130640146,35.1,77722.14,0.1,-0.20065,0.0001,21.92575]
[1777130646507,35.11,77724.48,0.1,-0.20043,0.0001,21.91224]
[1777130652550,35.11,77724.58,0.1,-0.20044,0.0001,21.91286]
[1777130657586,35.11,77724.66,0.1,-0.20045,0.0001,21.91325]
[1777130665490,35.11,77724.83,0.1,-0.20044,0.0001,21.91252]
[1777130671683,35.12,77726.11,0.1,-0.20032,0.0001,21.903]
[1777130680524,35.12,77725.92,0.1,-0.20035,0.0001,21.90478]
[1777130686235,35.12,77725.92,0.1,-0.20037,0.0001,21.90658]
[1777130692427,35.13,77725.98,0.1,-0.20038,0.0001,21.90724]
[1777130701894,35.13,77725.7,0.1,-0.20044,0.0001,21.91089]
[1777130706928,35.13,77727.22,0.1,-0.2003,0.0001,21.90195]
[1777130711965,35.14,77735.23,0.1,-0.1995,0.0001,21.85154]
[1777130712477,35.14,77735.23,0.1,-0.1995,0.0001,21.85154]
[1777130713929,35.14,77735.23,0.1,-0.1995,0.0001,21.85154]
[1777130714731,35.14,77735.26,0.1,-0.1995,0.0001,21.85158]
[1777130721028,35.14,77734.98,0.1,-0.19955,0.0001,21.85523]
[1777130726484,35.14,77734.97,0.1,-0.19956,0.0001,21.85598]
[1777130726547,35.14,77734.97,0.1,-0.19956,0.0001,21.85598]
[1777130728319,35.14,77737.47,0.1,-0.19932,0.0001,21.84059]
[1777130736213,35.14,77737.08,0.1,-0.19935,0.0001,21.84007]
[1777130736800,35.14,77737.08,0.1,-0.19935,0.0001,21.84007]
[1777130739241,35.15,77738.0,0.1,-0.19926,0.0001,21.83441]
[1777130739872,35.15,77738.0,0.1,-0.19926,0.0001,21.83441]
[1777130740031,35.15,77736.2,0.1,-0.19944,0.0001,21.84624]
[1777130746203,35.15,77729.19,0.1,-0.20017,0.0001,21.89213]
[1777130752244,35.15,77729.03,0.1,-0.2002,0.0001,21.8941]
[1777130758287,35.15,77729.0,0.1,-0.20022,0.0001,21.89526]
[1777130762913,35.15,77728.89,0.1,-0.20023,0.0001,21.89632]
[1777130770375,35.16,77728.65,0.1,-0.20029,0.0001,21.89965]
[1777130778432,35.16,77728.64,0.1,-0.20031,0.0001,21.90125]
[1777130785481,35.16,77729.36,0.1,-0.20026,0.0001,21.898]
[1777130790516,35.17,77728.69,0.1,-0.20034,0.0001,21.90329]
[1777130795551,35.17,77728.53,0.1,-0.20035,0.0001,21.90186]
[1777130801593,35.17,77729.37,0.1,-0.20028,0.0001,21.89765]
[1777130806630,35.17,77728.89,0.1,-0.20035,0.0001,21.90173]
[1777130811664,35.18,77728.68,0.1,-0.20039,0.0001,21.90407]
[1777130818692,35.18,77728.65,0.1,-0.2004,0.0001,21.90524]
[1777130818698,35.18,77728.65,0.1,-0.2004,0.0001,21.90524]
[1777130818717,35.18,77728.95,0.1,-0.20038,0.0001,21.9039]
[1777130820498,35.18,77727.99,0.1,-0.20048,0.0001,21.91028]
[1777130825766,35.18,77726.25,0.1,-0.20068,0.0001,21.92253]
[1777130830801,35.19,77726.35,0.1,-0.20068,0.0001,21.92269]
[1777130831089,35.19,77726.35,0.1,-0.20068,0.0001,21.92269]
[1777130836842,35.19,77726.04,0.1,-0.20072,0.0001,21.92552]
[1777130841878,35.19,77723.72,0.1,-0.20097,0.0001,21.94094]
[1777130842100,35.19,77723.72,0.1,-0.20097,0.0001,21.94094]
[1777130850901,35.19,77723.68,0.1,-0.20098,0.0001,21.94146]
[1777130855983,35.19,77723.74,0.1,-0.20096,0.0001,21.93846]
[1777130861019,35.19,77723.88,0.1,-0.20095,0.0001,21.93788]
[1777130866054,35.19,77724.22,0.1,-0.20092,0.0001,21.93599]
[1777130869804,35.19,77724.37,0.1,-0.20091,0.0001,21.93521]
[1777130870082,35.19,77724.76,0.1,-0.20087,0.0001,21.93276]
[1777130875907,35.19,77724.42,0.1,-0.20091,0.0001,21.93507]
[1777130881159,35.19,77723.24,0.1,-0.20103,0.0001,21.94277]
[1777130886194,35.19,77723.82,0.1,-0.20097,0.0001,21.93913]
[1777130892236,35.19,77723.67,0.1,-0.20099,0.0001,21.94019]
[1777130898277,35.19,77723.93,0.1,-0.20096,0.0001,21.93861]
[1777130903314,35.2,77723.62,0.1,-0.201,0.0001,21.94066]
[1777130913383,35.2,77723.62,0.1,-0.20098,0.0001,21.93732]
[1777130918801,35.2,77723.62,0.1,-0.20098,0.0001,21.93732]
[1777130924464,35.2,77723.63,0.1,-0.20098,0.0001,21.93737]
[1777130929499,35.2,77725.72,0.1,-0.20077,0.0001,21.92405]
[1777130934534,35.2,77725.9,0.1,-0.20075,0.0001,21.92303]
[1777130936392,35.2,77725.94,0.1,-0.20075,0.0001,21.9228]
[1777130936895,35.2,77725.94,0.1,-0.20075,0.0001,21.9228]
[1777130942589,35.2,77726.15,0.1,-0.20073,0.0001,21.92166]
[1777130948631,35.2,77726.15,0.1,-0.20073,0.0001,21.92185]
[1777130953667,35.2,77726.08,0.1,-0.20074,0.0001,21.92246]
[1777130954893,35.2,77726.08,0.1,-0.20074,0.0001,21.92246]
[1777130960784,35.2,77726.22,0.1,-0.20073,0.0001,21.92169]
[1777130967622,35.2,77726.4,0.1,-0.20071,0.0001,21.92077]
[1777130973549,35.2,77726.42,0.1,-0.20071,0.0001,21.92075]
[1777130978842,35.2,77726.43,0.1,-0.20069,0.0001,21.91749]
[1777130980642,35.2,77726.44,0.1,-0.20069,0.0001,21.91745]
[1777130985121,35.2,77726.73,0.1,-0.20067,0.0001,21.91573]
[1777130986899,35.2,77726.69,0.1,-0.20067,0.0001,21.91601]
[1777130988472,35.2,77726.71,0.1,-0.20067,0.0001,21.91595]
[1777130993946,35.2,77726.67,0.1,-0.20068,0.0001,21.91636]
[1777130998981,35.2,77726.88,0.1,-0.20066,0.0001,21.91515]
[1777131005023,35.2,77729.39,0.1,-0.2004,0.0001,21.89925]
[1777131018116,35.2,77730.24,0.1,-0.20033,0.0001,21.89455]
[1777131023151,35.2,77726.42,0.1,-0.20072,0.0001,21.91921]
[1777131028186,35.2,77725.91,0.1,-0.20077,0.0001,21.9226]
[1777131031119,35.2,77725.91,0.1,-0.20077,0.0001,21.9226]
[1777131033703,35.2,77725.79,0.1,-0.20077,0.0001,21.92002]
[1777131039263,35.2,77725.8,0.1,-0.20077,0.0001,21.92011]
[1777131045305,35.2,77726.15,0.1,-0.20073,0.0001,21.91802]
[1777131048805,35.2,77724.66,0.1,-0.20089,0.0001,21.92762]
[1777131054195,35.2,77722.12,0.1,-0.20115,0.0001,21.94391]
[1777131059403,35.2,77722.08,0.1,-0.20115,0.0001,21.94418]
[1777131064438,35.2,77721.38,0.1,-0.20122,0.0001,21.94868]
[1777131071488,35.2,77722.04,0.1,-0.20116,0.0001,21.94451]
[1777131078031,35.2,77721.64,0.1,-0.2012,0.0001,21.94707]
[1777131078060,35.2,77721.64,0.1,-0.2012,0.0001,21.94707]
[1777131081416,35.2,77717.37,0.1,-0.20163,0.0001,21.97434]
[1777131086593,35.2,77714.0,0.1,-0.20197,0.0001,21.99566]
[1777131092635,35.2,77713.33,0.1,-0.20202,0.0001,21.99617]
[1777131097670,35.2,77709.68,0.1,-0.20239,0.0001,22.01915]
[1777131102499,35.2,77710.02,0.1,-0.20235,0.0001,22.01665]
[1777131107587,35.2,77709.66,0.1,-0.20238,0.0001,22.01852]
[1777131112775,35.2,77709.91,0.1,-0.20234,0.0001,22.01644]
[1777131117815,35.2,77709.48,0.1,-0.20238,0.0001,22.0188]
[1777131118877,35.2,77709.48,0.1,-0.20238,0.0001,22.0188]
[1777131125914,35.2,77710.03,0.1,-0.20232,0.0001,22.01468]
[1777131131321,35.2,77709.77,0.1,-0.20234,0.0001,22.01597]
[1777131131466,35.2,77709.77,0.1,-0.20234,0.0001,22.01597]
[1777131131955,35.2,77709.74,0.1,-0.20234,0.0001,22.0162]
[1777131132784,35.2,77709.74,0.1,-0.20234,0.0001,22.0162]
[1777131133293,35.2,77709.74,0.1,-0.20234,0.0001,22.0162]
[1777131134143,35.2,77708.87,0.1,-0.20243,0.0001,22.02174]
[1777131138245,35.2,77709.47,0.1,-0.20237,0.0001,22.01781]
[1777131140049,35.2,77709.47,0.1,-0.20236,0.0001,22.01763]
[1777131147064,35.2,77709.08,0.1,-0.2024,0.0001,22.01988]
[1777131150185,35.19,77708.19,0.1,-0.20249,0.0001,22.02551]
[1777131150419,35.19,77708.26,0.1,-0.20248,0.0001,22.02503]
[1777131156127,35.19,77709.49,0.1,-0.20233,0.0001,22.01337]
[1777131160130,35.19,77709.43,0.1,-0.20234,0.0001,22.0137]
[1777131166197,35.19,77709.02,0.1,-0.20237,0.0001,22.01581]
[1777131172239,35.19,77708.99,0.1,-0.20237,0.0001,22.01563]
[1777131172483,35.19,77708.99,0.1,-0.20237,0.0001,22.01563]
[1777131173871,35.19,77709.09,0.1,-0.20236,0.0001,22.01493]
[1777131174889,35.19,77709.09,0.1,-0.20236,0.0001,22.01493]
[1777131182310,35.19,77709.11,0.1,-0.20235,0.0001,22.01425]
[1777131186445,35.19,77713.41,0.1,-0.2019,0.0001,21.98649]
[1777131194107,35.19,77717.36,0.1,-0.2015,0.0001,21.96121]
[1777131195095,35.19,77716.7,0.1,-0.20156,0.0001,21.96545]
[1777131200435,35.19,77716.3,0.1,-0.2016,0.0001,21.96801]
[1777131203858,35.19,77716.49,0.1,-0.20159,0.0001,21.9668]
[1777131210600,35.19,77716.5,0.1,-0.20158,0.0001,21.96676]
[1777131210633,35.19,77716.5,0.1,-0.20158,0.0001,21.96676]
[1777131213525,35.19,77721.22,0.1,-0.20108,0.0001,21.93313]
[1777131213968,35.19,77721.22,0.1,-0.20108,0.0001,21.93313]
[1777131214018,35.19,77721.22,0.1,-0.20108,0.0001,21.93313]
[1777131217781,35.19,77721.75,0.1,-0.20103,0.0001,21.92998]
[1777131224604,35.19,77720.37,0.1,-0.20118,0.0001,21.93938]
[1777131225886,35.19,77720.37,0.1,-0.20118,0.0001,21.93938]
[1777131226024,35.19,77720.37,0.1,-0.20118,0.0001,21.93938]
[1777131226125,35.19,77720.37,0.1,-0.20118,0.0001,21.93946]
[1777131231653,35.19,77721.42,0.1,-0.20108,0.0001,21.93297]
[1777131239377,35.19,77721.4,0.1,-0.20108,0.0001,21.9333]
[1777131244930,35.19,77721.56,0.1,-0.20107,0.0001,21.93275]
[1777131248216,35.19,77721.28,0.1,-0.20111,0.0001,21.93475]
[1777131250213,35.19,77721.28,0.1,-0.20111,0.0001,21.93488]
[1777131250845,35.2,77721.27,0.1,-0.20111,0.0001,21.93512]
[1777131253361,35.2,77720.92,0.1,-0.20115,0.0001,21.93736]
[1777131253438,35.2,77720.92,0.1,-0.20115,0.0001,21.93736]
[1777131258842,35.2,77722.56,0.1,-0.20099,0.0001,21.92757]
[1777131263877,35.2,77722.15,0.1,-0.20104,0.0001,21.9306]
[1777131268912,35.2,77727.17,0.1,-0.20053,0.0001,21.89891]
[1777131272957,35.2,77727.2,0.1,-0.20051,0.0001,21.89557]
[1777131273581,35.2,77726.72,0.1,-0.20056,0.0001,21.89874]
[1777131278981,35.2,77726.06,0.1,-0.20064,0.0001,21.90347]
[1777131289051,35.2,77726.75,0.1,-0.20058,0.0001,21.89977]
[1777131294087,35.2,77728.43,0.1,-0.20041,0.0001,21.88938]
[1777131299122,35.2,77728.8,0.1,-0.20038,0.0001,21.8874]
[1777131300893,35.2,77728.38,0.1,-0.20043,0.0001,21.89016]
[1777131306171,35.21,77729.3,0.1,-0.20034,0.0001,21.88469]
[1777131312212,35.21,77729.76,0.1,-0.2003,0.0001,21.88215]
[1777131317248,35.21,77729.56,0.1,-0.20032,0.0001,21.88381]
[1777131319089,35.21,77729.75,0.1,-0.20031,0.0001,21.88265]
[1777131320849,35.21,77729.75,0.1,-0.20031,0.0001,21.88265]
[1777131321866,35.21,77729.75,0.1,-0.20031,0.0001,21.88277]
[1777131330339,35.21,77729.6,0.1,-0.20033,0.0001,21.88428]
[1777131336536,35.21,77729.67,0.1,-0.20031,0.0001,21.88058]
[1777131343349,35.21,77729.28,0.1,-0.20035,0.0001,21.88331]
[1777131349472,35.21,77729.28,0.1,-0.20036,0.0001,21.88375]
[1777131359541,35.21,77729.49,0.1,-0.20034,0.0001,21.88281]
[1777131365362,35.21,77729.49,0.1,-0.20034,0.0001,21.883]
[1777131370594,35.21,77729.34,0.1,-0.20036,0.0001,21.88409]
[1777131375654,35.21,77729.85,0.1,-0.20032,0.0001,21.88142]
[1777131380689,35.22,77729.84,0.1,-0.20033,0.0001,21.88203]
[1777131383633,35.22,77729.84,0.1,-0.20033,0.0001,21.88203]
[1777131383639,35.22,77729.84,0.1,-0.20033,0.0001,21.88203]
[1777131391576,35.22,77730.09,0.1,-0.20032,0.0001,21.88163]
[1777131392668,35.22,77730.04,0.1,-0.20031,0.0001,21.87879]
[1777131401147,35.22,77737.02,0.1,-0.19961,0.0001,21.83459]
[1777131406876,35.23,77740.26,0.1,-0.19931,0.0001,21.81609]
[1777131412919,35.23,77741.67,0.1,-0.19919,0.0001,21.80821]
[1777131418360,35.23,77741.02,0.1,-0.19926,0.0001,21.81309]
[1777131423996,35.23,77740.4,0.1,-0.19934,0.0001,21.81813]
[1777131427891,35.23,77735.19,0.1,-0.19988,0.0001,21.8519]
[1777131428088,35.23,77735.19,0.1,-0.19988,0.0001,21.8519]
[1777131428374,35.23,77735.19,0.1,-0.19988,0.0001,21.8519]
[1777131434067,35.24,77725.76,0.1,-0.20084,0.0001,21.91268]
[1777131438586,35.24,77725.68,0.1,-0.20085,0.0001,21.91336]
[1777131444137,35.24,77726.05,0.1,-0.20083,0.0001,21.91153]
[1777131445122,35.24,77726.05,0.1,-0.20083,0.0001,21.91153]
[1777131452035,35.24,77725.49,0.1,-0.20089,0.0001,21.91562]
[1777131452051,35.24,77725.49,0.1,-0.20089,0.0001,21.91562]
[1777131453811,35.24,77723.65,0.1,-0.20106,0.0001,21.92436]
[1777131457214,35.24,77723.6,0.1,-0.20107,0.0001,21.92501]
[1777131457877,35.24,77723.78,0.1,-0.20106,0.0001,21.92408]
[1777131458235,35.24,77722.68,0.1,-0.20117,0.0001,21.93112]
[1777131463270,35.24,77720.29,0.1,-0.20142,0.0001,21.94702]
[1777131469315,35.24,77719.38,0.1,-0.20153,0.0001,21.95337]
[1777131474561,35.24,77720.05,0.1,-0.20146,0.0001,21.94938]
[1777131480391,35.24,77720.17,0.1,-0.20146,0.0001,21.94908]
[1777131485427,35.25,77719.87,0.1,-0.20149,0.0001,21.95137]
[1777131490461,35.25,77720.01,0.1,-0.20148,0.0001,21.95073]
[1777131498518,35.25,77720.01,0.1,-0.20149,0.0001,21.95114]
[1777131504332,35.25,77719.69,0.1,-0.20152,0.0001,21.95339]
[1777131509703,35.25,77719.69,0.1,-0.20153,0.0001,21.95363]
[1777131515637,35.25,77719.8,0.1,-0.2015,0.0001,21.94983]
[1777131521679,35.25,77719.34,0.1,-0.20155,0.0001,21.95302]
[1777131533762,35.25,77719.33,0.1,-0.20156,0.0001,21.95357]
[1777131538798,35.25,77719.54,0.1,-0.20154,0.0001,21.95241]
[1777131543833,35.25,77719.32,0.1,-0.20157,0.0001,21.95399]
[1777131548868,35.25,77719.31,0.1,-0.20157,0.0001,21.95422]
[1777131553903,35.25,77719.41,0.1,-0.20156,0.0001,21.95373]
[1777131560995,35.25,77719.23,0.1,-0.20158,0.0001,21.95494]
[1777131568036,35.25,77719.02,0.1,-0.20161,0.0001,21.9565]
[1777131577629,35.25,77719.03,0.1,-0.20161,0.0001,21.9566]
[1777131582984,35.25,77719.03,0.1,-0.20159,0.0001,21.95339]
[1777131588141,35.25,77718.84,0.1,-0.20161,0.0001,21.9548]
[1777131594187,35.26,77719.29,0.1,-0.20157,0.0001,21.95209]
[1777131599223,35.26,77719.4,0.1,-0.20156,0.0001,21.95152]
[1777131604257,35.26,77718.79,0.1,-0.20162,0.0001,21.95554]
[1777131614328,35.26,77719.05,0.1,-0.2016,0.0001,21.95413]
[1777131621377,35.26,77719.13,0.1,-0.2016,0.0001,21.9538]
[1777131626412,35.26,77719.37,0.1,-0.20157,0.0001,21.95242]
[1777131631447,35.26,77719.16,0.1,-0.20158,0.0001,21.95044]
[1777131639503,35.26,77718.99,0.1,-0.2016,0.0001,21.95176]
[1777131644538,35.26,77719.59,0.1,-0.20154,0.0001,21.94806]
[1777131649573,35.26,77721.07,0.1,-0.20139,0.0001,21.93879]
[1777131654609,35.26,77721.5,0.1,-0.20135,0.0001,21.93634]
[1777131659644,35.26,77721.88,0.1,-0.20132,0.0001,21.93422]
[1777131664679,35.26,77721.88,0.1,-0.20132,0.0001,21.93461]
[1777131672735,35.26,77721.45,0.1,-0.20138,0.0001,21.93803]
[1777131677770,35.26,77721.77,0.1,-0.20135,0.0001,21.93643]
[1777131683812,35.27,77721.77,0.1,-0.20136,0.0001,21.93698]
[1777131691867,35.27,77721.49,0.1,-0.20138,0.0001,21.93608]
[1777131696903,35.27,77721.32,0.1,-0.2014,0.0001,21.93766]
[1777131701938,35.27,77721.8,0.1,-0.20136,0.0001,21.9351]
[1777131707128,35.27,77721.42,0.1,-0.2014,0.0001,21.93773]
[1777131713015,35.27,77721.69,0.1,-0.20139,0.0001,21.93691]
[1777131720064,35.27,77720.72,0.1,-0.2015,0.0001,21.94379]
[1777131725099,35.27,77720.95,0.1,-0.20148,0.0001,21.94277]
[1777131730135,35.28,77721.23,0.1,-0.20146,0.0001,21.94139]
[1777131733647,35.28,77721.22,0.1,-0.20146,0.0001,21.94153]
[1777131733734,35.28,77720.81,0.1,-0.20151,0.0001,21.94438]
[1777131739197,35.28,77720.78,0.1,-0.20151,0.0001,21.94476]
[1777131750506,35.28,77720.84,0.1,-0.20151,0.0001,21.94453]
[1777131753631,35.28,77719.36,0.1,-0.20165,0.0001,21.95084]
[1777131753733,35.28,77719.01,0.1,-0.20168,0.0001,21.95312]
[1777131760345,35.28,77719.75,0.1,-0.20161,0.0001,21.94872]
[1777131765381,35.28,77719.17,0.1,-0.20167,0.0001,21.95269]
[1777131770414,35.28,77718.8,0.1,-0.20172,0.0001,21.9553]
[1777131775450,35.28,77718.8,0.1,-0.20172,0.0001,21.95554]
[1777131780926,35.28,77718.69,0.1,-0.20173,0.0001,21.95638]
[1777131781639,35.28,77718.64,0.1,-0.20174,0.0001,21.95684]
[1777131781687,35.28,77715.39,0.1,-0.20207,0.0001,21.97758]
[1777131782370,35.28,77715.39,0.1,-0.20207,0.0001,21.97758]
[1777131787534,35.28,77710.02,0.1,-0.20262,0.0001,22.01192]
[1777131794583,35.28,77709.83,0.1,-0.20264,0.0001,22.01315]
[1777131799209,35.28,77710.54,0.1,-0.20257,0.0001,22.00864]
[1777131804626,35.28,77710.46,0.1,-0.20258,0.0001,22.00894]
[1777131810699,35.28,77710.64,0.1,-0.20255,0.0001,22.0074]
[1777131815751,35.28,77710.85,0.1,-0.2025,0.0001,22.00218]
[1777131820773,35.28,77710.89,0.1,-0.20249,0.0001,22.00141]
[1777131826815,35.28,77710.67,0.1,-0.20251,0.0001,22.00237]
[1777131831852,35.28,77705.91,0.1,-0.20299,0.0001,22.03228]
[1777131832093,35.28,77705.91,0.1,-0.20299,0.0001,22.03228]
[1777131841117,35.27,77706.06,0.1,-0.20296,0.0001,22.03036]
[1777131842357,35.27,77706.06,0.1,-0.20296,0.0001,22.03023]
[1777131847964,35.27,77706.22,0.1,-0.20292,0.0001,22.02821]
[1777131853835,35.27,77704.85,0.1,-0.20306,0.0001,22.0363]
[1777131861074,35.27,77704.85,0.1,-0.20305,0.0001,22.03579]
[1777131864562,35.26,77705.0,0.1,-0.20301,0.0001,22.03329]
[1777131867145,35.26,77700.16,0.1,-0.2035,0.0001,22.06359]
[1777131868071,35.26,77700.16,0.1,-0.2035,0.0001,22.06359]
[1777131873138,35.26,77693.38,0.1,-0.20415,0.0001,22.10199]
[1777131877921,35.26,77693.3,0.1,-0.20416,0.0001,22.10203]
[1777131882617,35.26,77691.91,0.1,-0.20428,0.0001,22.10962]
[1777131888244,35.25,77690.94,0.1,-0.20437,0.0001,22.11521]
[1777131893283,35.25,77690.47,0.1,-0.20441,0.0001,22.11786]
[1777131894945,35.25,77690.47,0.1,-0.20441,0.0001,22.11786]
[1777131900334,35.25,77689.85,0.1,-0.20447,0.0001,22.12146]
[1777131905241,35.25,77690.2,0.1,-0.20443,0.0001,22.11911]
[1777131905245,35.25,77690.2,0.1,-0.20443,0.0001,22.11911]
[1777131905261,35.25,77690.2,0.1,-0.20443,0.0001,22.11911]
[1777131905342,35.25,77690.2,0.1,-0.20443,0.0001,22.11903]
[1777131907783,35.25,77690.13,0.1,-0.20444,0.0001,22.11948]
[1777131910788,35.25,77685.96,0.1,-0.20487,0.0001,22.14599]
[1777131911564,35.25,77684.9,0.1,-0.20498,0.0001,22.15267]
[1777131922246,35.25,77684.07,0.1,-0.20506,0.0001,22.15782]
[1777131922259,35.25,77684.07,0.1,-0.20506,0.0001,22.15782]
[1777131922296,35.25,77684.07,0.1,-0.20506,0.0001,22.15782]
[1777131924012,35.25,77683.18,0.1,-0.20515,0.0001,22.16318]
[1777131929366,35.25,77683.83,0.1,-0.20508,0.0001,22.15885]
[1777131929883,35.25,77683.83,0.1,-0.20508,0.0001,22.15885]
[1777131931149,35.25,77683.53,0.1,-0.20511,0.0001,22.1607]
[1777131932216,35.25,77683.65,0.1,-0.20508,0.0001,22.15645]
[1777131932690,35.25,77683.65,0.1,-0.20508,0.0001,22.15645]
[1777131932695,35.25,77683.65,0.1,-0.20508,0.0001,22.15645]
[1777131932792,35.25,77683.56,0.1,-0.20509,0.0001,22.157]
[1777131938600,35.25,77682.55,0.1,-0.20518,0.0001,22.16306]
[1777131941219,35.25,77682.17,0.1,-0.20522,0.0001,22.16528]
[1777131942563,35.25,77680.82,0.1,-0.20536,0.0001,22.17386]
[1777131942970,35.25,77680.82,0.1,-0.20536,0.0001,22.17386]
[1777131943415,35.25,77678.21,0.1,-0.20563,0.0001,22.19026]
[1777131943595,35.25,77678.21,0.1,-0.20563,0.0001,22.19026]
[1777131944338,35.25,77671.18,0.1,-0.20636,0.0001,22.23487]
[1777131945762,35.25,77669.85,0.1,-0.20649,0.0001,22.24316]
[1777131947814,35.25,77665.66,0.1,-0.20692,0.0001,22.2694]
[1777131952480,35.24,77659.22,0.1,-0.20758,0.0001,22.30915]
[1777131952484,35.24,77659.22,0.1,-0.20758,0.0001,22.30915]
[1777131952618,35.24,77659.22,0.1,-0.20758,0.0001,22.30915]
[1777131952667,35.24,77659.22,0.1,-0.20758,0.0001,22.30915]
[1777131952698,35.24,77656.49,0.1,-0.20786,0.0001,22.32622]
[1777131954921,35.24,77651.47,0.1,-0.20838,0.0001,22.358]
[1777131960754,35.24,77649.18,0.1,-0.20862,0.0001,22.37207]
[1777131961519,35.24,77649.18,0.1,-0.20862,0.0001,22.37207]
[1777131963590,35.24,77648.9,0.1,-0.20864,0.0001,22.37366]
[1777131963595,35.24,77648.9,0.1,-0.20864,0.0001,22.37366]
[1777131964943,35.24,77648.7,0.1,-0.20866,0.0001,22.37483]
[1777131967726,35.24,77648.57,0.1,-0.20867,0.0001,22.3755]
[1777131972840,35.24,77647.49,0.1,-0.20879,0.0001,22.38244]
[1777131978883,35.24,77648.65,0.1,-0.20867,0.0001,22.37525]
[1777131983918,35.24,77648.35,0.1,-0.2087,0.0001,22.37739]
[1777131988952,35.24,77647.89,0.1,-0.20876,0.0001,22.38055]
[1777131994053,35.24,77647.42,0.1,-0.20879,0.0001,22.38025]
[1777131994081,35.24,77647.42,0.1,-0.20879,0.0001,22.38025]
[1777131995361,35.25,77639.05,0.1,-0.20967,0.0001,22.43329]
[1777131995386,35.25,77639.05,0.1,-0.20967,0.0001,22.43329]
[1777131996005,35.25,77639.05,0.1,-0.20967,0.0001,22.43329]
[1777131997789,35.25,77633.64,0.1,-0.21023,0.00011,22.46736]
[1777132005065,35.24,77632.39,0.1,-0.21036,0.00011,22.4748]
[1777132006851,35.24,77632.45,0.1,-0.21035,0.00011,22.47437]
[1777132006866,35.24,77632.45,0.1,-0.21035,0.00011,22.47437]
[1777132011107,35.24,77632.17,0.1,-0.21038,0.00011,22.47609]
[1777132015108,35.24,77632.41,0.1,-0.21035,0.00011,22.47456]
[1777132015113,35.24,77632.41,0.1,-0.21035,0.00011,22.47456]
[1777132015210,35.24,77632.41,0.1,-0.21035,0.00011,22.47455]
[1777132016333,35.24,77632.5,0.1,-0.21034,0.00011,22.47394]
[1777132017148,35.24,77626.77,0.1,-0.21095,0.00011,22.51011]
[1777132021258,35.24,77627.52,0.1,-0.21087,0.00011,22.50549]
[1777132022184,35.24,77629.72,0.1,-0.21064,0.00011,22.49158]
[1777132027219,35.24,77629.34,0.1,-0.21067,0.00011,22.49345]
[1777132027495,35.24,77629.34,0.1,-0.21067,0.00011,22.49345]
[1777132028226,35.24,77629.41,0.1,-0.21066,0.00011,22.49293]
[1777132029580,35.24,77629.41,0.1,-0.21066,0.00011,22.49293]
[1777132029585,35.24,77629.41,0.1,-0.21066,0.00011,22.49293]
[1777132030240,35.24,77630.68,0.1,-0.21052,0.00011,22.48474]
[1777132031549,35.24,77632.26,0.1,-0.21036,0.00011,22.47468]
[1777132033717,35.24,77642.67,0.1,-0.20926,0.0001,22.40889]
[1777132038141,35.24,77643.21,0.1,-0.2092,0.0001,22.40543]
[1777132042082,35.24,77641.66,0.1,-0.20937,0.0001,22.41517]
[1777132046717,35.24,77637.29,0.1,-0.20982,0.0001,22.44244]
[1777132052805,35.24,77637.36,0.1,-0.20981,0.0001,22.44156]
[1777132059242,35.24,77637.78,0.1,-0.20973,0.0001,22.43479]
[1777132065947,35.24,77639.12,0.1,-0.20958,0.0001,22.42573]
[1777132068050,35.24,77646.01,0.1,-0.20886,0.0001,22.38209]
[1777132068952,35.24,77644.85,0.1,-0.20898,0.0001,22.38934]
[1777132076564,35.23,77645.93,0.1,-0.20886,0.0001,22.38231]
[1777132082282,35.23,77647.01,0.1,-0.20875,0.0001,22.37547]
[1777132087642,35.24,77647.42,0.1,-0.2087,0.0001,22.37296]
[1777132089675,35.24,77647.42,0.1,-0.2087,0.0001,22.37296]
[1777132089897,35.24,77647.42,0.1,-0.2087,0.0001,22.37296]
[1777132090153,35.24,77647.42,0.1,-0.2087,0.0001,22.37296]
[1777132090179,35.24,77647.39,0.1,-0.20871,0.0001,22.37323]
[1777132090663,35.24,77634.13,0.1,-0.2101,0.00011,22.45694]
[1777132095698,35.23,77632.75,0.1,-0.21024,0.00011,22.46538]
[1777132098628,35.23,77633.09,0.1,-0.2102,0.00011,22.46314]
[1777132098703,35.23,77633.09,0.1,-0.2102,0.00011,22.46314]
[1777132098722,35.23,77633.09,0.1,-0.2102,0.00011,22.46314]
[1777132098816,35.23,77629.24,0.1,-0.21061,0.00011,22.48736]
[1777132099726,35.23,77617.2,0.1,-0.21188,0.00011,22.56314]
[1777132100678,35.23,77617.2,0.1,-0.21188,0.00011,22.56314]
[1777132101261,35.23,77617.2,0.1,-0.21188,0.00011,22.56314]
[1777132101479,35.23,77614.01,0.1,-0.21221,0.00011,22.58309]
[1777132103884,35.23,77604.2,0.1,-0.21325,0.00011,22.64457]
[1777132103896,35.23,77603.71,0.1,-0.2133,0.00011,22.64755]
[1777132105000,35.23,77603.71,0.1,-0.2133,0.00011,22.64755]
[1777132105134,35.23,77603.71,0.1,-0.2133,0.00011,22.64755]
[1777132105310,35.23,77603.43,0.1,-0.21333,0.00011,22.64927]
[1777132105863,35.23,77603.43,0.1,-0.21333,0.00011,22.64927]
[1777132105920,35.23,77614.74,0.1,-0.21213,0.00011,22.57824]
[1777132107983,35.23,77615.5,0.1,-0.21205,0.00011,22.57345]
[1777132110676,35.23,77615.61,0.1,-0.21204,0.00011,22.57273]
[1777132112523,35.23,77610.5,0.1,-0.21255,0.00011,22.60136]
[1777132112684,35.23,77610.5,0.1,-0.21255,0.00011,22.60136]
[1777132113626,35.23,77609.81,0.1,-0.21263,0.00011,22.60564]
[1777132114090,35.23,77609.81,0.1,-0.21263,0.00011,22.60564]
[1777132114160,35.23,77608.67,0.1,-0.21275,0.00011,22.61269]
[1777132120352,35.23,77605.73,0.1,-0.21306,0.00011,22.63108]
[1777132120575,35.23,77604.98,0.1,-0.21313,0.00011,22.63571]
[1777132125911,35.23,77601.25,0.1,-0.21353,0.00011,22.65903]
[1777132131954,35.23,77596.63,0.1,-0.21402,0.00011,22.68772]
[1777132136989,35.23,77596.92,0.1,-0.21398,0.00011,22.68564]
[1777132142024,35.23,77594.75,0.1,-0.21421,0.00011,22.69899]
[1777132147059,35.23,77594.82,0.1,-0.2142,0.00011,22.69828]
[1777132151285,35.23,77594.82,0.1,-0.2142,0.00011,22.69828]
[1777132151388,35.23,77588.55,0.1,-0.21486,0.00011,22.73735]
[1777132155327,35.23,77580.14,0.1,-0.21575,0.00011,22.78976]
[1777132155335,35.23,77580.14,0.1,-0.21575,0.00011,22.78976]
[1777132155388,35.23,77580.14,0.1,-0.21575,0.00011,22.78976]
[1777132155524,35.23,77580.28,0.1,-0.21574,0.00011,22.78868]
[1777132155758,35.23,77580.28,0.1,-0.21574,0.00011,22.78868]
[1777132156122,35.23,77562.86,0.1,-0.2176,0.00011,22.89726]
[1777132160786,35.23,77554.16,0.1,-0.21854,0.00011,22.95166]
[1777132161157,35.23,77550.69,0.1,-0.21891,0.00011,22.97321]
[1777132163975,35.23,77547.14,0.1,-0.2193,0.00011,22.99518]
[1777132164620,35.23,77546.0,0.1,-0.21942,0.00011,23.00231]
[1777132164665,35.23,77546.0,0.1,-0.21942,0.00011,23.00231]
[1777132164971,35.23,77546.0,0.1,-0.21942,0.00011,23.00231]
[1777132165281,35.23,77537.3,0.1,-0.22036,0.00011,23.05635]
[1777132170221,35.23,77523.89,0.1,-0.22182,0.00011,23.13939]
[1777132175257,35.23,77535.2,0.1,-0.22057,0.00011,23.06625]
[1777132176020,35.23,77535.2,0.1,-0.22057,0.00011,23.06625]
[1777132176037,35.23,77535.2,0.1,-0.22057,0.00011,23.06625]
[1777132176074,35.23,77535.2,0.1,-0.22057,0.00011,23.06625]
[1777132176264,35.23,77536.51,0.1,-0.22043,0.00011,23.05822]
[1777132181299,35.23,77538.16,0.1,-0.22025,0.00011,23.04743]
[1777132181667,35.23,77538.16,0.1,-0.22025,0.00011,23.04743]
[1777132181793,35.23,77538.16,0.1,-0.22025,0.00011,23.04743]
[1777132187341,35.23,77544.14,0.1,-0.21959,0.00011,23.00993]
[1777132189995,35.23,77544.28,0.1,-0.21957,0.00011,23.00891]
[1777132190251,35.23,77544.28,0.1,-0.21957,0.00011,23.00891]
[1777132191265,35.23,77536.84,0.1,-0.22038,0.00011,23.05491]
[1777132191852,35.23,77532.92,0.1,-0.2208,0.00011,23.07903]
[1777132193641,35.23,77532.64,0.1,-0.22083,0.00011,23.08066]
[1777132198704,35.23,77532.24,0.1,-0.22087,0.00011,23.08284]
[1777132200007,35.23,77528.92,0.1,-0.22122,0.00011,23.1033]
[1777132200432,35.23,77526.58,0.1,-0.22148,0.00011,23.11779]
[1777132205467,35.23,77518.78,0.1,-0.22233,0.00011,23.16591]
[1777132210571,35.23,77522.05,0.1,-0.22197,0.00011,23.14557]
[1777132210944,35.23,77522.05,0.1,-0.22197,0.00011,23.14557]
[1777132211012,35.23,77522.05,0.1,-0.22197,0.00011,23.14557]
[1777132211339,35.23,77522.05,0.1,-0.22197,0.00011,23.14557]
[1777132211372,35.22,77523.65,0.1,-0.22179,0.00011,23.13555]
[1777132213148,35.22,77532.44,0.1,-0.22084,0.00011,23.08124]
[1777132213278,35.22,77538.8,0.1,-0.22015,0.00011,23.04172]
[1777132213785,35.22,77538.8,0.1,-0.22015,0.00011,23.04172]
[1777132216906,35.22,77522.37,0.1,-0.22192,0.00011,23.1431]
[1777132222240,35.22,77522.01,0.1,-0.22196,0.00011,23.14504]
[1777132222291,35.22,77522.01,0.1,-0.22196,0.00011,23.14504]
[1777132222337,35.22,77521.07,0.1,-0.22206,0.00011,23.15066]
[1777132224600,35.22,77510.87,0.1,-0.22316,0.00011,23.21331]
[1777132229635,35.22,77518.99,0.1,-0.22227,0.00011,23.16275]
[1777132230596,35.22,77518.99,0.1,-0.22227,0.00011,23.16275]
[1777132230642,35.22,77522.64,0.1,-0.22187,0.00011,23.14018]
[1777132231826,35.22,77522.64,0.1,-0.22187,0.00011,23.14018]
[1777132231850,35.22,77528.61,0.1,-0.2212,0.00011,23.09984]
[1777132232499,35.22,77528.61,0.1,-0.2212,0.00011,23.09984]
[1777132233322,35.22,77528.61,0.1,-0.2212,0.00011,23.09984]
[1777132235936,35.22,77533.56,0.1,-0.22066,0.00011,23.069]
[1777132236021,35.22,77533.56,0.1,-0.22066,0.00011,23.069]
[1777132240670,35.22,77541.42,0.1,-0.21981,0.00011,23.0199]
[1777132241889,35.22,77541.22,0.1,-0.21983,0.00011,23.02108]
[1777132241981,35.22,77541.22,0.1,-0.21983,0.00011,23.02108]
[1777132242572,35.22,77540.04,0.1,-0.21995,0.00011,23.02833]
[1777132247768,35.22,77532.9,0.1,-0.22073,0.00011,23.07247]
[1777132254031,35.22,77533.04,0.1,-0.22071,0.00011,23.07155]
[1777132254716,35.22,77532.97,0.1,-0.22072,0.00011,23.07196]
[1777132259853,35.22,77533.04,0.1,-0.22071,0.00011,23.07147]
[1777132260552,35.22,77533.04,0.1,-0.22071,0.00011,23.07147]
[1777132260627,35.22,77533.04,0.1,-0.22071,0.00011,23.07147]
[1777132260730,35.22,77533.04,0.1,-0.22071,0.00011,23.07147]
[1777132265895,35.22,77538.01,0.1,-0.22017,0.00011,23.04081]
[1777132270930,35.22,77537.95,0.1,-0.22018,0.00011,23.04133]
[1777132272753,35.22,77538.16,0.1,-0.22016,0.00011,23.04005]
[1777132276754,35.22,77535.26,0.1,-0.22047,0.00011,23.05807]
[1777132277774,35.22,77535.26,0.1,-0.22047,0.00011,23.05808]
[1777132282015,35.22,77537.35,0.1,-0.22025,0.00011,23.04521]
[1777132282092,35.22,77535.43,0.1,-0.22046,0.00011,23.05712]
[1777132288301,35.22,77526.37,0.1,-0.22144,0.00011,23.11319]
[1777132288322,35.22,77526.37,0.1,-0.22144,0.00011,23.11319]
[1777132288361,35.22,77526.34,0.1,-0.22144,0.00011,23.11333]
[1777132289056,35.22,77515.68,0.1,-0.2226,0.00011,23.1791]
[1777132294091,35.22,77518.17,0.1,-0.2223,0.00011,23.1598]
[1777132295532,35.22,77518.17,0.1,-0.2223,0.00011,23.1598]
[1777132295576,35.22,77518.5,0.1,-0.22226,0.00011,23.1577]
[1777132301117,35.22,77509.01,0.1,-0.22329,0.00011,23.216]
[1777132305995,35.22,77508.39,0.1,-0.22336,0.00011,23.21958]
[1777132306128,35.22,77508.39,0.1,-0.22336,0.00011,23.21958]
[1777132307117,35.22,77508.34,0.1,-0.22336,0.00011,23.21984]
[1777132307157,35.22,77508.34,0.1,-0.22336,0.00011,23.21984]
[1777132307161,35.22,77508.34,0.1,-0.22336,0.00011,23.21984]
[1777132307169,35.22,77508.34,0.1,-0.22336,0.00011,23.21984]
[1777132307380,35.22,77508.34,0.1,-0.22336,0.00011,23.21984]
[1777132307397,35.22,77508.34,0.1,-0.22336,0.00011,23.21984]
[1777132307487,35.22,77508.34,0.1,-0.22336,0.00011,23.21984]
[1777132307499,35.22,77506.37,0.1,-0.22358,0.00011,23.23201]
[1777132308245,35.22,77506.37,0.1,-0.22358,0.00011,23.23201]
[1777132308538,35.22,77484.8,0.1,-0.22594,0.00011,23.36445]
[1777132308963,35.22,77484.8,0.1,-0.22594,0.00011,23.36445]
[1777132309621,35.22,77484.11,0.1,-0.22602,0.00011,23.36868]
[1777132310077,35.22,77484.11,0.1,-0.22602,0.00011,23.36868]
[1777132312946,35.22,77483.62,0.1,-0.22607,0.00011,23.37134]
[1777132315176,35.21,77486.01,0.1,-0.2258,0.00011,23.35648]
[1777132315252,35.21,77486.58,0.1,-0.22573,0.00011,23.35288]
[1777132316261,35.21,77486.58,0.1,-0.22573,0.00011,23.35288]
[1777132319723,35.21,77484.94,0.1,-0.22591,0.00011,23.36262]
[1777132320933,35.21,77484.94,0.1,-0.2259,0.00011,23.36183]
[1777132325753,35.2,77484.94,0.1,-0.22583,0.00011,23.35787]
[1777132326329,35.2,77487.81,0.1,-0.22554,0.00011,23.34169]
[1777132327290,35.2,77487.81,0.1,-0.22554,0.00011,23.34169]
[1777132327336,35.2,77494.37,0.1,-0.22482,0.00011,23.30146]
[1777132331020,35.21,77503.58,0.1,-0.22384,0.00011,23.24683]
[1777132336251,35.21,77504.57,0.1,-0.22374,0.00011,23.2413]
[1777132342442,35.21,77502.55,0.1,-0.22398,0.00011,23.25471]
[1777132347476,35.21,77494.82,0.1,-0.22483,0.00011,23.30256]
[1777132352512,35.22,77500.56,0.1,-0.22419,0.00011,23.26414]
[1777132355061,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355071,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355098,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355108,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355134,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355142,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355226,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355239,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355519,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355538,35.22,77497.88,0.1,-0.22449,0.00011,23.28078]
[1777132355600,35.22,77484.27,0.1,-0.22599,0.00011,23.36485]
[1777132356892,35.22,77479.47,0.1,-0.22653,0.00011,23.39475]
[1777132357092,35.22,77479.47,0.1,-0.22653,0.00011,23.39475]
[1777132357303,35.22,77479.47,0.1,-0.22653,0.00011,23.39475]
[1777132357547,35.22,77463.12,0.1,-0.22834,0.00011,23.49499]
[1777132360016,35.22,77459.39,0.1,-0.22877,0.00011,23.51866]
[1777132360568,35.22,77460.74,0.1,-0.22862,0.00011,23.5108]
[1777132361185,35.22,77460.74,0.1,-0.22862,0.00011,23.5108]
[1777132361609,35.22,77460.74,0.1,-0.22862,0.00011,23.5108]
[1777132362559,35.23,77456.83,0.1,-0.22906,0.00011,23.53494]
[1777132362582,35.23,77454.27,0.1,-0.22935,0.00011,23.55082]
[1777132367334,35.23,77454.48,0.1,-0.22936,0.00011,23.55127]
[1777132369642,35.24,77457.34,0.1,-0.22906,0.00011,23.5352]
[1777132369686,35.24,77457.34,0.1,-0.22906,0.00011,23.5352]
[1777132375673,35.24,77462.32,0.1,-0.22856,0.00011,23.50758]
[1777132381653,35.26,77468.8,0.1,-0.22795,0.00011,23.47416]
[1777132381675,35.26,77468.93,0.1,-0.22794,0.00011,23.47386]
[1777132383502,35.26,77468.6,0.1,-0.22799,0.00011,23.47681]
[1777132388431,35.27,77452.03,0.1,-0.22986,0.00011,23.5791]
[1777132390039,35.27,77450.64,0.1,-0.23002,0.00011,23.58833]
[1777132391117,35.27,77445.02,0.1,-0.23066,0.00011,23.62308]
[1777132391378,35.27,77445.02,0.1,-0.23066,0.00011,23.62308]
[1777132391438,35.27,77445.02,0.1,-0.23066,0.00011,23.62308]
[1777132391839,35.27,77442.29,0.1,-0.23096,0.00011,23.63958]
[1777132391861,35.27,77442.29,0.1,-0.23096,0.00011,23.63958]
[1777132392006,35.27,77442.29,0.1,-0.23096,0.00011,23.63958]
[1777132392291,35.27,77424.33,0.1,-0.23297,0.00011,23.74819]
[1777132393206,35.27,77424.33,0.1,-0.23297,0.00011,23.74819]
[1777132393435,35.27,77424.33,0.1,-0.23297,0.00011,23.74819]
[1777132393453,35.28,77413.75,0.1,-0.23416,0.00011,23.81205]
[1777132394189,35.28,77413.75,0.1,-0.23416,0.00011,23.81205]
[1777132394263,35.28,77419.61,0.1,-0.2335,0.00011,23.77701]
[1777132396101,35.28,77424.16,0.1,-0.233,0.00011,23.74983]
[1777132397757,35.28,77419.41,0.1,-0.23354,0.00011,23.77877]
[1777132397831,35.28,77418.28,0.1,-0.23367,0.00011,23.78572]
[1777132400699,35.28,77420.86,0.1,-0.23339,0.00011,23.77077]
[1777132401143,35.28,77420.86,0.1,-0.23339,0.00011,23.77077]
[1777132401244,35.28,77420.69,0.1,-0.23341,0.00011,23.77208]
[1777132402930,35.28,77420.89,0.1,-0.23339,0.00011,23.77105]
[1777132403030,35.28,77420.31,0.1,-0.23346,0.00011,23.77471]
[1777132403719,35.28,77420.31,0.1,-0.23346,0.00011,23.77471]
[1777132403875,35.28,77420.49,0.1,-0.23344,0.00011,23.77392]
[1777132408910,35.28,77424.01,0.1,-0.23307,0.00011,23.75368]
[1777132413945,35.29,77426.62,0.1,-0.23277,0.00011,23.73562]
[1777132414698,35.29,77426.62,0.1,-0.23277,0.00011,23.73562]
[1777132414952,35.29,77426.36,0.1,-0.23281,0.00011,23.7374]
[1777132420994,35.29,77423.49,0.1,-0.23316,0.00011,23.75645]
[1777132424044,35.3,77423.9,0.1,-0.23312,0.00011,23.75457]
[1777132430244,35.3,77423.94,0.1,-0.23315,0.00011,23.75606]
[1777132436099,35.31,77421.03,0.1,-0.23351,0.00011,23.77551]
[1777132440489,35.31,77424.09,0.1,-0.23318,0.00011,23.75792]
[1777132440530,35.31,77424.09,0.1,-0.23318,0.00011,23.75792]
[1777132440594,35.31,77423.55,0.1,-0.23325,0.00011,23.76172]
[1777132441331,35.31,77423.55,0.1,-0.23325,0.00011,23.76172]
[1777132441692,35.31,77432.05,0.1,-0.23231,0.00011,23.71085]
[1777132447068,35.31,77429.04,0.1,-0.23266,0.00011,23.72993]
[1777132447176,35.31,77431.96,0.1,-0.23234,0.00011,23.71259]
[1777132448058,35.31,77431.96,0.1,-0.23234,0.00011,23.71259]
[1777132448071,35.31,77431.96,0.1,-0.23234,0.00011,23.71259]
[1777132448074,35.31,77431.96,0.1,-0.23234,0.00011,23.71259]
[1777132448241,35.31,77431.96,0.1,-0.23234,0.00011,23.71259]
[1777132448364,35.31,77431.96,0.1,-0.23234,0.00011,23.71259]
[1777132449440,35.31,77433.93,0.1,-0.23212,0.00011,23.70095]
[1777132451616,35.32,77429.71,0.1,-0.2326,0.00011,23.72677]
[1777132451654,35.32,77428.92,0.1,-0.2327,0.00011,23.7319]
[1777132452371,35.32,77428.92,0.1,-0.2327,0.00011,23.7319]
[1777132452409,35.32,77418.17,0.1,-0.2339,0.00011,23.79642]
[1777132454417,35.32,77411.26,0.1,-0.23467,0.00011,23.83802]
[1777132456554,35.32,77410.01,0.1,-0.23482,0.00011,23.84585]
[1777132458263,35.32,77399.29,0.1,-0.23603,0.00011,23.91032]
[1777132458744,35.32,77399.29,0.1,-0.23603,0.00011,23.91032]
[1777132459912,35.32,77397.07,0.1,-0.23628,0.00011,23.92362]
[1777132464099,35.32,77392.06,0.1,-0.23686,0.00011,23.95411]
[1777132466666,35.32,77393.1,0.1,-0.23674,0.00011,23.94796]
[1777132466921,35.32,77392.03,0.1,-0.23686,0.00011,23.95434]
[1777132466937,35.32,77392.03,0.2,-0.23686,0.00011,23.95434]
[1777132466940,35.32,77392.03,0.2,-0.23686,0.00011,23.95434]
[1777132467326,35.32,77390.51,0.2,-0.23703,0.00011,23.9634]
[1777132468643,35.32,77390.51,0.2,-0.23703,0.00011,23.9634]
[1777132468674,35.32,77388.95,0.2,-0.23721,0.00011,23.97271]
[1777132470542,35.32,77388.59,0.2,-0.23725,0.00011,23.97485]
[1777132470889,35.32,77380.48,0.2,-0.23817,0.00011,24.02314]
[1777132471033,35.32,77380.48,0.2,-0.23817,0.00011,24.02314]
[1777132471074,35.32,77380.48,0.2,-0.23817,0.00011,24.02314]
[1777132471306,35.32,77380.48,0.2,-0.23817,0.00011,24.02314]
[1777132471564,35.32,77365.42,0.2,-0.23986,0.00011,24.10916]
[1777132473372,35.32,77377.25,0.2,-0.23852,0.00011,24.03923]
[1777132476721,35.33,77391.31,0.2,-0.23699,0.00011,23.95894]
[1777132476895,35.33,77391.31,0.2,-0.23699,0.00011,23.95894]
[1777132477510,35.33,77391.31,0.2,-0.23699,0.00011,23.95894]
[1777132477570,35.33,77391.31,0.2,-0.23699,0.00011,23.95894]
[1777132477732,35.33,77391.31,0.2,-0.23699,0.00011,23.95894]
[1777132477698,35.33,77393.27,0.2,-0.23677,0.00011,23.94734]
[1777132477819,35.33,77393.27,0.2,-0.23677,0.00011,23.94734]
[1777132478107,35.33,77393.27,0.2,-0.23677,0.00011,23.94734]
[1777132478502,35.33,77379.21,0.2,-0.23835,0.00011,24.03084]
[1777132478967,35.33,77379.21,0.2,-0.23835,0.00011,24.03084]
[1777132479414,35.33,77366.81,0.2,-0.23976,0.00011,24.10432]
[1777132483783,35.34,77365.59,0.2,-0.2399,0.00011,24.1118]
[1777132483881,35.34,77365.59,0.2,-0.2399,0.00011,24.1118]
[1777132484085,35.34,77365.59,0.2,-0.2399,0.00011,24.1118]
[1777132484242,35.34,77365.59,0.2,-0.2399,0.00011,24.1118]
[1777132484266,35.34,77365.59,0.2,-0.2399,0.00011,24.1118]
[1777132484299,35.34,77365.59,0.2,-0.2399,0.00011,24.1118]
[1777132484744,35.34,77351.63,0.2,-0.24149,0.00011,24.19415]
[1777132487982,35.33,77347.44,0.2,-0.24195,0.00011,24.21758]
[1777132490013,35.33,77346.73,0.2,-0.24201,0.00011,24.22113]
[1777132490018,35.33,77346.73,0.2,-0.24201,0.00011,24.22113]
[1777132493408,35.32,77347.0,0.2,-0.24194,0.00011,24.21714]
[1777132494024,35.32,77348.5,0.2,-0.24176,0.00011,24.20783]
[1777132494596,35.32,77348.5,0.2,-0.24176,0.00011,24.20783]
[1777132494613,35.32,77348.5,0.2,-0.24176,0.00011,24.20783]
[1777132494702,35.32,77348.5,0.2,-0.24176,0.00011,24.20783]
[1777132494757,35.32,77348.5,0.2,-0.24176,0.00011,24.20783]
[1777132494860,35.32,77355.51,0.2,-0.24096,0.00011,24.16621]
[1777132500561,35.32,77356.23,0.2,-0.24088,0.00011,24.16218]
[1777132503431,35.32,77356.01,0.2,-0.2409,0.00011,24.16352]
[1777132504325,35.32,77356.86,0.2,-0.24081,0.00011,24.15853]
[1777132504620,35.32,77356.86,0.2,-0.24081,0.00011,24.15853]
[1777132508619,35.33,77371.05,0.2,-0.23926,0.00011,24.07817]
[1777132513654,35.34,77367.21,0.2,-0.23973,0.00011,24.1026]
[1777132517406,35.34,77367.1,0.2,-0.23974,0.00011,24.1036]
[1777132518174,35.34,77364.6,0.2,-0.24003,0.00011,24.11847]
[1777132518349,35.34,77364.6,0.2,-0.24003,0.00011,24.11847]
[1777132518380,35.34,77364.6,0.2,-0.24003,0.00011,24.11847]
[1777132518417,35.34,77364.6,0.2,-0.24003,0.00011,24.11847]
[1777132523223,35.34,77360.08,0.2,-0.24055,0.00011,24.14545]
[1777132528523,35.34,77365.86,0.2,-0.2399,0.00011,24.1118]
[1777132533113,35.34,77363.16,0.2,-0.2402,0.00011,24.12487]
[1777132539222,35.34,77363.36,0.2,-0.24018,0.00011,24.12412]
[1777132545877,35.35,77372.01,0.2,-0.23922,0.00011,24.07395]
[1777132548276,35.35,77372.5,0.2,-0.23917,0.00011,24.07119]
[1777132553933,35.35,77370.0,0.2,-0.23946,0.00011,24.08685]
[1777132559611,35.35,77364.18,0.2,-0.24013,0.00011,24.12172]
[1777132559727,35.35,77364.18,0.2,-0.24013,0.00011,24.12172]
[1777132559998,35.35,77361.07,0.2,-0.24049,0.00011,24.14023]
[1777132560380,35.35,77361.07,0.2,-0.24049,0.00011,24.14023]
[1777132560731,35.35,77361.07,0.2,-0.24049,0.00011,24.14023]
[1777132560983,35.35,77375.1,0.2,-0.2389,0.00011,24.05748]
[1777132562325,35.35,77375.1,0.2,-0.2389,0.00011,24.05748]
[1777132562999,35.35,77394.55,0.2,-0.23671,0.00011,23.94248]
[1777132567001,35.36,77396.0,0.2,-0.23657,0.00011,23.93476]
[1777132569779,35.36,77398.33,0.2,-0.23632,0.00011,23.92148]
[1777132570321,35.36,77398.69,0.2,-0.23629,0.00011,23.91992]
[1777132573070,35.36,77388.17,0.2,-0.23748,0.00011,23.98316]
[1777132577782,35.36,77387.42,0.2,-0.23758,0.00011,23.98821]
[1777132578107,35.36,77386.92,0.2,-0.23764,0.00011,23.99154]
[1777132578271,35.36,77386.92,0.2,-0.23764,0.00011,23.99154]
[1777132578367,35.36,77401.91,0.2,-0.23596,0.00011,23.90244]
[1777132578968,35.36,77401.91,0.2,-0.23596,0.00011,23.90244]
[1777132579009,35.36,77401.91,0.2,-0.23596,0.00011,23.90244]
[1777132579080,35.36,77401.91,0.2,-0.23596,0.00011,23.90244]
[1777132579208,35.36,77400.21,0.2,-0.23615,0.00011,23.91264]
[1777132580076,35.36,77400.21,0.2,-0.23615,0.00011,23.91264]
[1777132580119,35.36,77388.4,0.2,-0.23748,0.00011,23.983]
[1777132585318,35.37,77386.91,0.2,-0.23766,0.00011,23.99249]
[1777132588869,35.37,77387.25,0.2,-0.23763,0.00011,23.99102]
[1777132589213,35.37,77387.37,0.2,-0.23762,0.00011,23.99048]
[1777132589333,35.37,77394.69,0.2,-0.2368,0.00011,23.94719]
[1777132590182,35.37,77394.69,0.2,-0.2368,0.00011,23.94719]
[1777132593666,35.37,77400.15,0.2,-0.23617,0.00011,23.91139]
[1777132595801,35.37,77406.18,0.2,-0.23549,0.00011,23.87557]
[1777132595864,35.37,77406.7,0.2,-0.23544,0.00011,23.87261]
[1777132596590,35.37,77406.7,0.2,-0.23544,0.00011,23.87261]
[1777132596691,35.37,77400.17,0.2,-0.23617,0.00011,23.91165]
[1777132597680,35.37,77400.17,0.2,-0.23617,0.00011,23.91165]
[1777132597761,35.37,77393.92,0.2,-0.23688,0.00011,23.94901]
[1777132598165,35.37,77393.92,0.2,-0.23688,0.00011,23.94901]
[1777132598646,35.37,77393.92,0.2,-0.23688,0.00011,23.94901]
[1777132598747,35.37,77393.71,0.2,-0.2369,0.00011,23.95036]
[1777132604489,35.37,77393.31,0.2,-0.23696,0.00011,23.95354]
[1777132606884,35.38,77396.18,0.2,-0.23665,0.00011,23.93714]
[1777132607308,35.38,77397.23,0.2,-0.23654,0.00011,23.93114]
[1777132608933,35.38,77396.33,0.2,-0.23664,0.00011,23.93663]
[1777132609322,35.38,77396.26,0.2,-0.23665,0.00011,23.93718]
[1777132614357,35.38,77396.45,0.2,-0.23665,0.00011,23.93727]
[1777132619392,35.38,77395.62,0.2,-0.23677,0.00011,23.94344]
[1777132624244,35.39,77402.15,0.2,-0.23605,0.00011,23.90567]
[1777132626127,35.39,77409.65,0.2,-0.23522,0.00011,23.86154]
[1777132626615,35.39,77409.65,0.2,-0.23522,0.00011,23.86154]
[1777132627463,35.39,77411.5,0.2,-0.23502,0.00011,23.85102]
[1777132627841,35.39,77411.5,0.2,-0.23502,0.00011,23.85102]
[1777132627870,35.39,77411.5,0.2,-0.23502,0.00011,23.85102]
[1777132627875,35.39,77411.5,0.2,-0.23502,0.00011,23.85102]
[1777132627876,35.39,77413.12,0.2,-0.23485,0.00011,23.84152]
[1777132629461,35.39,77424.62,0.2,-0.23357,0.00011,23.77302]
[1777132633425,35.39,77424.21,0.2,-0.23362,0.00011,23.7762]
[1777132635025,35.4,77424.83,0.2,-0.23356,0.00011,23.77296]
[1777132635029,35.4,77424.83,0.2,-0.23356,0.00011,23.77296]
[1777132640540,35.4,77427.27,0.2,-0.23332,0.00011,23.7599]
[1777132645575,35.4,77427.49,0.2,-0.23332,0.00011,23.75983]
[1777132645930,35.4,77427.49,0.2,-0.23332,0.00011,23.75983]
[1777132650560,35.41,77426.13,0.2,-0.23349,0.00011,23.76895]
[1777132653481,35.41,77423.82,0.2,-0.23374,0.00011,23.78009]
[1777132653879,35.41,77421.25,0.2,-0.23403,0.00011,23.79591]
[1777132659675,35.41,77420.04,0.2,-0.23419,0.00011,23.80434]
[1777132664711,35.42,77420.49,0.2,-0.23416,0.00011,23.80275]
[1777132669746,35.42,77414.69,0.2,-0.23482,0.00011,23.83843]
[1777132672697,35.42,77410.57,0.2,-0.23529,0.00011,23.86334]
[1777132672700,35.42,77410.57,0.2,-0.23529,0.00011,23.86334]
[1777132672767,35.42,77410.88,0.2,-0.23526,0.00011,23.86165]
[1777132680823,35.43,77410.41,0.2,-0.23534,0.00011,23.86613]
[1777132683844,35.43,77398.54,0.2,-0.23668,0.00011,23.93727]
[1777132686720,35.43,77397.95,0.2,-0.23675,0.00011,23.9411]
[1777132686748,35.43,77397.95,0.2,-0.23675,0.00011,23.9411]
[1777132686754,35.43,77397.95,0.2,-0.23675,0.00011,23.9411]
[1777132688127,35.43,77379.82,0.2,-0.2388,0.00011,24.04865]
[1777132694101,35.43,77380.05,0.2,-0.23878,0.00011,24.04761]
[1777132699125,35.43,77377.13,0.2,-0.23911,0.00011,24.06498]
[1777132706505,35.43,77380.47,0.2,-0.23873,0.00011,24.0454]
[1777132713080,35.43,77389.55,0.2,-0.2377,0.00011,23.98884]
[1777132718114,35.43,77388.98,0.2,-0.23777,0.00011,23.99258]
[1777132723150,35.44,77385.95,0.2,-0.23812,0.00011,24.01074]
[1777132727128,35.44,77387.22,0.2,-0.23798,0.00011,24.00334]
[1777132728185,35.44,77367.09,0.2,-0.24025,0.00011,24.12218]
[1777132733666,35.44,77367.81,0.2,-0.24017,0.00011,24.11794]
[1777132739129,35.44,77368.48,0.2,-0.24009,0.00011,24.11404]
[1777132743308,35.44,77358.38,0.2,-0.24124,0.00011,24.17334]
[1777132743358,35.44,77358.38,0.2,-0.24124,0.00011,24.17334]
[1777132743392,35.44,77358.38,0.2,-0.24124,0.00011,24.17334]
[1777132744327,35.44,77358.34,0.2,-0.24124,0.00011,24.17356]
[1777132744333,35.44,77358.34,0.2,-0.24124,0.00011,24.17356]
[1777132744830,35.44,77358.34,0.2,-0.24124,0.00011,24.17356]
[1777132744832,35.44,77358.34,0.2,-0.24124,0.00011,24.17356]
[1777132746042,35.44,77353.69,0.2,-0.24177,0.00011,24.20074]
[1777132747665,35.44,77353.31,0.2,-0.24181,0.00011,24.20292]
[1777132753593,35.44,77355.8,0.2,-0.24152,0.00011,24.18809]
[1777132754929,35.44,77357.65,0.2,-0.24131,0.00011,24.17721]
[1777132758477,35.43,77359.15,0.2,-0.24114,0.00011,24.16837]
[1777132760579,35.43,77360.05,0.2,-0.24104,0.00011,24.16307]
[1777132764231,35.44,77363.57,0.2,-0.24064,0.00011,24.14243]
[1777132771491,35.44,77368.01,0.2,-0.24012,0.00011,24.11301]
[1777132776525,35.44,77367.75,0.2,-0.24015,0.00011,24.11468]
[1777132781644,35.44,77371.06,0.2,-0.23978,0.00011,24.09539]
[1777132787607,35.44,77368.84,0.2,-0.24004,0.00011,24.1089]
[1777132792642,35.44,77366.86,0.2,-0.24027,0.00011,24.12084]
[1777132793088,35.44,77366.86,0.2,-0.24027,0.00011,24.12084]
[1777132793840,35.44,77366.86,0.2,-0.24027,0.00011,24.12084]
[1777132799691,35.44,77357.46,0.2,-0.24134,0.00011,24.1762]
[1777132800638,35.44,77357.46,0.2,-0.24134,0.00011,24.1762]
[1777132800809,35.44,77357.46,0.2,-0.24134,0.00011,24.1762]
[1777132801022,35.44,77357.46,0.2,-0.24134,0.00011,24.1762]
[1777132801128,35.44,77349.4,0.2,-0.24225,0.00011,24.22342]
[1777132801232,35.44,77349.4,0.2,-0.24225,0.00011,24.22342]
[1777132801285,35.44,77349.4,0.2,-0.24225,0.00011,24.22342]
[1777132801583,35.44,77349.4,0.2,-0.24225,0.00011,24.22342]
[1777132801737,35.44,77337.12,0.2,-0.24365,0.00011,24.29514]
[1777132802548,35.44,77337.12,0.2,-0.24365,0.00011,24.29514]
[1777132802588,35.44,77337.12,0.2,-0.24365,0.00011,24.29514]
[1777132802744,35.44,77329.9,0.2,-0.24448,0.00011,24.33762]
[1777132803394,35.44,77329.9,0.2,-0.24448,0.00011,24.33762]
[1777132804262,35.44,77326.9,0.2,-0.24483,0.00011,24.35493]
[1777132804461,35.44,77326.9,0.2,-0.24483,0.00011,24.35493]
[1777132804906,35.44,77326.48,0.2,-0.24487,0.00011,24.3572]
[1777132805771,35.44,77326.48,0.2,-0.24487,0.00011,24.3572]
[1777132805795,35.44,77326.44,0.2,-0.24488,0.00011,24.35772]
[1777132806252,35.44,77326.44,0.2,-0.24488,0.00011,24.35772]
[1777132810361,35.44,77328.73,0.2,-0.24461,0.00011,24.34413]
[1777132815836,35.44,77324.71,0.2,-0.24505,0.00011,24.36639]
[1777132820872,35.43,77324.23,0.2,-0.24509,0.00011,24.3682]
[1777132825907,35.43,77322.44,0.2,-0.24528,0.00011,24.3776]
[1777132830942,35.43,77321.61,0.2,-0.24535,0.00011,24.38138]
[1777132834682,35.42,77322.19,0.2,-0.24525,0.00011,24.37382]
[1777132835209,35.42,77327.09,0.2,-0.24469,0.00011,24.34535]
[1777132836974,35.42,77333.81,0.2,-0.24392,0.00011,24.30602]
[1777132838332,35.42,77344.97,0.2,-0.24264,0.00011,24.2405]
[1777132839829,35.42,77347.63,0.2,-0.24233,0.00011,24.22488]
[1777132839924,35.42,77347.63,0.2,-0.24233,0.00011,24.22488]
[1777132840109,35.42,77347.63,0.2,-0.24233,0.00011,24.22488]
[1777132840135,35.42,77347.63,0.2,-0.24233,0.00011,24.22488]
[1777132840145,35.42,77347.63,0.2,-0.24233,0.00011,24.22488]
[1777132840195,35.42,77354.1,0.2,-0.2416,0.00011,24.18698]
[1777132841298,35.42,77359.96,0.2,-0.24093,0.00011,24.15255]
[1777132841662,35.42,77359.96,0.2,-0.24093,0.00011,24.15255]
[1777132845166,35.42,77370.24,0.2,-0.23977,0.00011,24.09231]
[1777132850815,35.42,77369.38,0.2,-0.23988,0.00011,24.09786]
[1777132853506,35.42,77371.76,0.2,-0.23961,0.00011,24.08417]
[1777132853550,35.42,77371.76,0.2,-0.23961,0.00011,24.08417]
[1777132853572,35.42,77371.76,0.2,-0.23961,0.00011,24.08417]
[1777132856125,35.43,77384.74,0.2,-0.23816,0.00011,24.00799]
[1777132857181,35.43,77385.3,0.2,-0.2381,0.00011,24.00489]
[1777132857409,35.43,77385.3,0.2,-0.2381,0.00011,24.00489]
[1777132857839,35.43,77385.3,0.2,-0.2381,0.00011,24.00489]
[1777132857852,35.43,77385.3,0.2,-0.2381,0.00011,24.00489]
[1777132857967,35.43,77385.3,0.2,-0.2381,0.00011,24.00489]
[1777132858139,35.43,77390.08,0.2,-0.23756,0.00011,23.97671]
[1777132858702,35.43,77390.08,0.2,-0.23756,0.00011,23.97671]
[1777132859913,35.43,77395.43,0.2,-0.23696,0.00011,23.94505]
[1777132860084,35.43,77395.43,0.2,-0.23696,0.00011,23.94505]
[1777132862651,35.43,77400.89,0.2,-0.23635,0.00011,23.91294]
[1777132863688,35.43,77402.8,0.2,-0.23614,0.00011,23.90159]
[1777132863741,35.43,77402.8,0.2,-0.23614,0.00011,23.90159]
[1777132863836,35.43,77402.8,0.2,-0.23614,0.00011,23.90159]
[1777132863926,35.43,77402.8,0.2,-0.23614,0.00011,23.90159]
[1777132865033,35.43,77406.78,0.2,-0.23569,0.00011,23.87806]
[1777132865823,35.43,77415.92,0.2,-0.23468,0.00011,23.82402]
[1777132865844,35.43,77415.92,0.2,-0.23468,0.00011,23.82402]
[1777132865868,35.43,77415.92,0.2,-0.23468,0.00011,23.82402]
[1777132866872,35.43,77416.75,0.2,-0.23459,0.00011,23.8193]
[1777132867939,35.43,77417.83,0.2,-0.23447,0.00011,23.81285]
[1777132870824,35.43,77418.55,0.2,-0.2344,0.00011,23.8093]
[1777132876301,35.44,77417.6,0.2,-0.23453,0.00011,23.81628]
[1777132876687,35.44,77417.6,0.2,-0.23453,0.00011,23.81628]
[1777132882312,35.44,77420.19,0.2,-0.23427,0.00011,23.80236]
[1777132887308,35.44,77420.84,0.2,-0.23421,0.00011,23.7994]
[1777132889158,35.44,77421.26,0.2,-0.23417,0.00011,23.79711]
[1777132898059,35.45,77426.74,0.2,-0.23357,0.00011,23.76268]
[1777132901944,35.45,77424.18,0.2,-0.23387,0.00011,23.77873]
[1777132901949,35.45,77424.18,0.2,-0.23387,0.00011,23.77873]
[1777132901955,35.45,77424.18,0.2,-0.23387,0.00011,23.77873]
[1777132903311,35.45,77419.52,0.2,-0.2344,0.00011,23.80695]
[1777132908495,35.46,77417.07,0.2,-0.23469,0.00011,23.82258]
[1777132913530,35.46,77414.63,0.2,-0.23497,0.00011,23.83786]
[1777132918565,35.46,77415.76,0.2,-0.23486,0.00011,23.83185]
[1777132920917,35.46,77415.73,0.2,-0.23487,0.00011,23.83218]
[1777132920919,35.46,77415.73,0.2,-0.23487,0.00011,23.83218]
[1777132923602,35.46,77425.64,0.2,-0.23377,0.00011,23.77376]
[1777132928635,35.47,77427.85,0.2,-0.23355,0.00011,23.76164]
[1777132933670,35.47,77428.63,0.2,-0.23348,0.00011,23.75802]
[1777132938705,35.47,77426.54,0.2,-0.23373,0.00011,23.7715]
[1777132939663,35.47,77426.54,0.2,-0.23373,0.00011,23.7715]
[1777132939687,35.47,77426.54,0.2,-0.23373,0.00011,23.7715]
[1777132939818,35.47,77426.54,0.2,-0.23373,0.00011,23.7715]
[1777132940250,35.47,77425.65,0.2,-0.23383,0.00011,23.777]
[1777132946761,35.48,77409.38,0.2,-0.23566,0.00011,23.87477]
[1777132949199,35.48,77409.05,0.2,-0.2357,0.00011,23.8768]
[1777132953389,35.48,77399.29,0.2,-0.23678,0.00011,23.93164]
[1777132953695,35.48,77399.29,0.2,-0.23678,0.00011,23.93164]
[1777132954202,35.48,77399.29,0.2,-0.23678,0.00011,23.93164]
[1777132954717,35.48,77398.52,0.2,-0.23687,0.00011,23.93621]
[1777132957838,35.48,77410.02,0.2,-0.23558,0.00011,23.86821]
[1777132958817,35.48,77410.02,0.2,-0.23558,0.00011,23.86821]
[1777132959203,35.48,77410.02,0.2,-0.23558,0.00011,23.86821]
[1777132967908,35.48,77412.02,0.2,-0.23538,0.00011,23.85752]
[1777132972944,35.48,77408.31,0.2,-0.2358,0.00011,23.88014]
[1777132974705,35.48,77407.63,0.2,-0.23588,0.00011,23.88427]
[1777132980003,35.48,77408.43,0.2,-0.2358,0.00011,23.8801]
[1777132980874,35.48,77408.43,0.2,-0.2358,0.00011,23.8801]
[1777132986039,35.49,77408.8,0.2,-0.23577,0.00011,23.87851]
[1777132989075,35.49,77407.93,0.2,-0.23587,0.00011,23.88389]
[1777132995102,35.49,77407.65,0.2,-0.23592,0.00011,23.88623]
[1777133001143,35.49,77409.01,0.2,-0.23578,0.00011,23.8789]
[1777133006179,35.49,77408.09,0.2,-0.23589,0.00011,23.88491]
[1777133009644,35.49,77407.83,0.2,-0.23593,0.00011,23.88677]
[1777133013979,35.49,77408.81,0.2,-0.2358,0.00011,23.8779]
[1777133014078,35.49,77408.81,0.2,-0.2358,0.00011,23.8779]
[1777133014137,35.49,77408.81,0.2,-0.2358,0.00011,23.8779]
[1777133015566,35.5,77420.62,0.2,-0.23449,0.00011,23.80806]
[1777133016252,35.5,77430.74,0.2,-0.23337,0.00011,23.74791]
[1777133021287,35.5,77434.08,0.2,-0.23302,0.00011,23.72933]
[1777133026321,35.5,77432.34,0.2,-0.23324,0.00011,23.741]
[1777133032327,35.51,77431.11,0.2,-0.23339,0.00011,23.74928]
[1777133041427,35.51,77429.53,0.2,-0.2336,0.00011,23.76049]
[1777133046462,35.51,77428.68,0.2,-0.2337,0.00011,23.76622]
[1777133049016,35.51,77428.79,0.2,-0.23369,0.00011,23.76569]
[1777133049611,35.52,77428.52,0.2,-0.23372,0.00011,23.76742]
[1777133050982,35.52,77420.15,0.2,-0.23466,0.00011,23.81751]
[1777133051681,35.52,77413.81,0.2,-0.23537,0.00011,23.85519]
[1777133055544,35.52,77412.9,0.2,-0.23548,0.00011,23.86093]
[1777133059834,35.52,77419.27,0.2,-0.23477,0.00011,23.82348]
[1777133060361,35.52,77419.27,0.2,-0.23477,0.00011,23.82348]
[1777133060969,35.52,77420.45,0.2,-0.23464,0.00011,23.81659]
[1777133061463,35.52,77421.23,0.2,-0.23456,0.00011,23.81203]
[1777133063027,35.52,77421.35,0.2,-0.23455,0.00011,23.81139]
[1777133068616,35.52,77421.92,0.2,-0.23449,0.00011,23.80869]
[1777133073650,35.52,77421.48,0.2,-0.23453,0.00011,23.80833]
[1777133078685,35.52,77422.51,0.2,-0.23442,0.00011,23.80261]
[1777133083721,35.52,77422.77,0.2,-0.2344,0.00011,23.8015]
[1777133088755,35.53,77429.38,0.2,-0.23368,0.00011,23.76272]
[1777133094798,35.53,77428.55,0.2,-0.23378,0.00011,23.76839]
[1777133099832,35.53,77427.4,0.2,-0.23392,0.00011,23.77575]
[1777133104868,35.53,77421.04,0.2,-0.23463,0.00011,23.81402]
[1777133108140,35.53,77419.64,0.2,-0.23479,0.00011,23.82244]
[1777133111790,35.53,77417.89,0.2,-0.23499,0.00011,23.83298]
[1777133117156,35.53,77414.38,0.2,-0.23539,0.00011,23.85427]
[1777133119354,35.53,77415.67,0.2,-0.23525,0.00011,23.84669]
[1777133119397,35.53,77415.67,0.2,-0.23525,0.00011,23.84669]
[1777133119416,35.53,77415.67,0.2,-0.23525,0.00011,23.84669]
[1777133119579,35.53,77415.54,0.2,-0.23526,0.00011,23.84763]
[1777133119829,35.53,77415.54,0.2,-0.23526,0.00011,23.84763]
[1777133119952,35.53,77415.54,0.2,-0.23526,0.00011,23.84763]
[1777133120392,35.53,77415.54,0.2,-0.23526,0.00011,23.84763]
[1777133120416,35.53,77397.28,0.2,-0.23731,0.00011,23.95572]
[1777133121189,35.53,77385.67,0.2,-0.23861,0.00011,24.02419]
[1777133127021,35.53,77385.99,0.2,-0.23856,0.00011,24.02169]
[1777133128001,35.53,77385.99,0.2,-0.23856,0.00011,24.02169]
[1777133134071,35.53,77393.88,0.2,-0.23765,0.00011,23.97148]
[1777133139106,35.53,77393.1,0.2,-0.23774,0.00011,23.97601]
[1777133144141,35.53,77393.72,0.2,-0.23767,0.00011,23.9723]
[1777133149175,35.53,77393.58,0.2,-0.23768,0.00011,23.97313]
[1777133154212,35.53,77393.63,0.2,-0.23768,0.00011,23.97287]
[1777133157446,35.53,77394.21,0.2,-0.23761,0.00011,23.96948]
[1777133157452,35.53,77394.21,0.2,-0.23761,0.00011,23.96948]
[1777133157688,35.53,77394.28,0.2,-0.2376,0.00011,23.9691]
[1777133160665,35.53,77406.84,0.2,-0.2362,0.00011,23.89493]
[1777133160788,35.53,77406.84,0.2,-0.2362,0.00011,23.89493]
[1777133160804,35.53,77406.84,0.2,-0.2362,0.00011,23.89493]
[1777133162939,35.53,77414.48,0.2,-0.23535,0.00011,23.84984]
[1777133168083,35.53,77414.97,0.2,-0.23531,0.00011,23.84786]
[1777133168117,35.53,77414.97,0.2,-0.23531,0.00011,23.84786]
[1777133168364,35.53,77414.97,0.2,-0.23531,0.00011,23.84786]
[1777133175360,35.54,77421.58,0.2,-0.2346,0.00011,23.81003]
[1777133180395,35.54,77421.46,0.2,-0.23463,0.00011,23.81162]
[1777133185430,35.54,77423.49,0.2,-0.23442,0.00011,23.8004]
[1777133190464,35.55,77428.9,0.2,-0.23383,0.00011,23.7692]
[1777133195500,35.55,77433.49,0.2,-0.23332,0.00011,23.73948]
[1777133200536,35.55,77428.11,0.2,-0.23394,0.00011,23.77259]
[1777133201575,35.55,77425.35,0.2,-0.23425,0.00011,23.78918]
[1777133206578,35.56,77419.89,0.2,-0.23487,0.00011,23.82223]
[1777133211612,35.56,77419.89,0.2,-0.23488,0.00011,23.82277]
[1777133215859,35.56,77419.85,0.2,-0.23489,0.00011,23.82332]
[1777133217740,35.56,77420.02,0.2,-0.23487,0.00011,23.82252]
[1777133220511,35.56,77419.89,0.2,-0.23489,0.00011,23.82339]
[1777133223306,35.56,77419.57,0.2,-0.23493,0.00011,23.8257]
[1777133226741,35.56,77412.5,0.2,-0.23572,0.00011,23.86793]
[1777133227754,35.56,77412.82,0.2,-0.23569,0.00011,23.86614]
[1777133234220,35.56,77412.87,0.2,-0.23569,0.00011,23.8661]
[1777133239242,35.56,77412.81,0.2,-0.2357,0.00011,23.86676]
[1777133244850,35.56,77413.02,0.2,-0.23569,0.00011,23.86596]
[1777133246373,35.56,77413.02,0.2,-0.23569,0.00011,23.86596]
[1777133247170,35.57,77413.92,0.2,-0.23559,0.00011,23.86078]
[1777133250037,35.57,77413.92,0.2,-0.23559,0.00011,23.86093]
[1777133252332,35.57,77413.8,0.2,-0.23561,0.00011,23.8618]
[1777133257941,35.57,77418.2,0.2,-0.23511,0.00011,23.83306]
[1777133265218,35.57,77418.63,0.2,-0.23507,0.00011,23.83095]
[1777133265269,35.57,77418.63,0.2,-0.23507,0.00011,23.83095]
[1777133265436,35.57,77418.63,0.2,-0.23507,0.00011,23.83095]
[1777133271033,35.57,77427.0,0.2,-0.23416,0.00011,23.78244]
[1777133276067,35.58,77428.75,0.2,-0.23398,0.00011,23.77285]
[1777133279459,35.58,77428.82,0.2,-0.23398,0.00011,23.77277]
[1777133285131,35.58,77430.32,0.2,-0.23383,0.00011,23.765]
[1777133290165,35.58,77429.54,0.2,-0.23393,0.00011,23.77046]
[1777133296208,35.59,77429.33,0.2,-0.23397,0.00011,23.7726]
[1777133301243,35.59,77433.43,0.2,-0.23353,0.00011,23.74899]
[1777133304880,35.59,77433.34,0.2,-0.23355,0.00011,23.75001]
[1777133310306,35.59,77429.84,0.2,-0.23395,0.00011,23.7717]
[1777133315341,35.59,77423.81,0.2,-0.23461,0.00011,23.80467]
[1777133320376,35.59,77429.8,0.2,-0.23396,0.00011,23.76962]
[1777133325411,35.6,77431.44,0.2,-0.23379,0.00011,23.7605]
[1777133330446,35.6,77433.86,0.2,-0.23353,0.00011,23.74678]
[1777133335480,35.6,77433.24,0.2,-0.23361,0.00011,23.75136]
[1777133338533,35.6,77432.84,0.2,-0.23366,0.00011,23.75401]
[1777133344544,35.6,77439.38,0.2,-0.23295,0.00011,23.71577]
[1777133348270,35.61,77439.26,0.2,-0.23297,0.00011,23.71679]
[1777133348290,35.61,77439.26,0.2,-0.23297,0.00011,23.71679]
[1777133348572,35.61,77442.24,0.2,-0.23264,0.00011,23.69911]
[1777133353607,35.61,77450.7,0.2,-0.23172,0.00011,23.64933]
[1777133354614,35.61,77463.29,0.2,-0.23033,0.00011,23.57416]
[1777133359649,35.61,77469.49,0.2,-0.22968,0.00011,23.53839]
[1777133362854,35.61,77467.33,0.2,-0.22993,0.00011,23.55227]
[1777133362879,35.61,77467.33,0.2,-0.22993,0.00011,23.55227]
[1777133362957,35.61,77467.33,0.2,-0.22993,0.00011,23.55227]
[1777133363926,35.62,77462.01,0.2,-0.23052,0.00011,23.58446]
[1777133363967,35.62,77462.01,0.2,-0.23052,0.00011,23.58446]
[1777133368081,35.62,77455.75,0.2,-0.23123,0.00011,23.6229]
[1777133373749,35.62,77455.05,0.2,-0.23131,0.00011,23.62504]
[1777133378784,35.63,77451.41,0.2,-0.23173,0.00011,23.64788]
[1777133381056,35.63,77451.55,0.2,-0.23172,0.00011,23.64744]
[1777133387847,35.63,77451.48,0.2,-0.23175,0.00011,23.64927]
[1777133392884,35.63,77451.91,0.2,-0.23172,0.00011,23.64775]
[1777133394239,35.63,77451.91,0.2,-0.23172,0.00011,23.64775]
[1777133395370,35.64,77451.69,0.2,-0.23175,0.00011,23.64948]
[1777133395450,35.64,77451.69,0.2,-0.23175,0.00011,23.64948]
[1777133395978,35.64,77448.68,0.2,-0.23209,0.00011,23.66744]
[1777133396078,35.64,77438.04,0.2,-0.23327,0.00011,23.73099]
[1777133397125,35.64,77438.04,0.2,-0.23327,0.00011,23.73099]
[1777133397778,35.64,77435.31,0.2,-0.23357,0.00011,23.74733]
[1777133402531,35.64,77434.87,0.2,-0.23363,0.00011,23.75034]
[1777133402791,35.64,77434.7,0.2,-0.23365,0.00011,23.75153]
[1777133402941,35.64,77434.7,0.2,-0.23365,0.00011,23.75153]
[1777133403508,35.64,77429.79,0.2,-0.23419,0.00011,23.78068]
[1777133403911,35.64,77429.79,0.2,-0.23419,0.00011,23.78068]
[1777133403947,35.64,77429.79,0.2,-0.23419,0.00011,23.78068]
[1777133404024,35.64,77429.79,0.2,-0.23419,0.00011,23.78068]
[1777133404420,35.64,77429.79,0.2,-0.23419,0.00011,23.78068]
[1777133404835,35.64,77425.47,0.2,-0.23468,0.00011,23.80646]
[1777133405096,35.64,77425.47,0.2,-0.23468,0.00011,23.80646]
[1777133405098,35.64,77425.47,0.2,-0.23468,0.00011,23.80646]
[1777133405334,35.64,77402.26,0.2,-0.23727,0.00011,23.94371]
[1777133406425,35.64,77402.26,0.2,-0.23727,0.00011,23.94371]
[1777133407243,35.64,77401.91,0.2,-0.2373,0.00011,23.94574]
[1777133407250,35.64,77401.91,0.2,-0.2373,0.00011,23.94574]
[1777133409015,35.64,77412.0,0.2,-0.23618,0.00011,23.88623]
[1777133412881,35.64,77414.51,0.2,-0.2359,0.00011,23.87151]
[1777133418059,35.64,77413.27,0.2,-0.23604,0.00011,23.8791]
[1777133420372,35.64,77413.25,0.2,-0.23605,0.00011,23.87926]
[1777133427122,35.64,77413.2,0.2,-0.23606,0.00011,23.87982]
[1777133435178,35.64,77413.21,0.2,-0.23604,0.00011,23.87666]
[1777133440213,35.64,77412.32,0.2,-0.23614,0.00011,23.88209]
[1777133445248,35.64,77411.26,0.2,-0.23626,0.00011,23.88849]
[1777133446867,35.64,77411.42,0.2,-0.23625,0.00011,23.88757]
[1777133447262,35.64,77411.35,0.2,-0.23625,0.00011,23.88801]
[1777133448766,35.64,77411.35,0.2,-0.23625,0.00011,23.88801]
[1777133449276,35.64,77414.23,0.2,-0.23593,0.00011,23.8711]
[1777133454311,35.64,77414.85,0.2,-0.23587,0.00011,23.8677]
[1777133459346,35.64,77415.03,0.2,-0.23585,0.00011,23.8669]
[1777133465389,35.65,77414.74,0.2,-0.23589,0.00011,23.86891]
[1777133467827,35.65,77414.11,0.2,-0.23596,0.00011,23.87268]
[1777133473446,35.65,77414.28,0.2,-0.23595,0.00011,23.87202]
[1777133478479,35.65,77414.76,0.2,-0.2359,0.00011,23.86942]
[1777133480608,35.65,77414.58,0.2,-0.23592,0.00011,23.87053]
[1777133482508,35.65,77426.23,0.2,-0.23463,0.00011,23.80175]
[1777133485492,35.65,77425.74,0.2,-0.23469,0.00011,23.80489]
[1777133486905,35.65,77425.65,0.2,-0.2347,0.00011,23.80555]
[1777133492578,35.65,77429.97,0.2,-0.23421,0.00011,23.77739]
[1777133496758,35.65,77430.37,0.2,-0.23417,0.00011,23.7753]
[1777133497208,35.65,77430.42,0.2,-0.23418,0.00011,23.77533]
[1777133502649,35.66,77430.32,0.2,-0.23421,0.00011,23.77703]
[1777133507684,35.66,77431.33,0.2,-0.23411,0.00011,23.77183]
[1777133512829,35.66,77430.98,0.2,-0.23415,0.00011,23.77423]
[1777133517849,35.66,77434.12,0.2,-0.23383,0.00011,23.75678]
[1777133523796,35.67,77432.92,0.2,-0.23398,0.00011,23.76514]
[1777133529838,35.67,77432.09,0.2,-0.23409,0.00011,23.77104]
[1777133530867,35.67,77432.09,0.2,-0.23409,0.00011,23.77104]
[1777133535880,35.67,77429.27,0.2,-0.23442,0.00011,23.78857]
[1777133541922,35.68,77429.6,0.2,-0.2344,0.00011,23.78745]
[1777133544442,35.68,77428.78,0.2,-0.23449,0.00011,23.79245]
[1777133547619,35.68,77420.46,0.2,-0.23542,0.00011,23.84202]
[1777133547716,35.68,77420.46,0.2,-0.23542,0.00011,23.84202]
[1777133547729,35.68,77420.46,0.2,-0.23542,0.00011,23.84202]
[1777133551239,35.68,77413.45,0.2,-0.2362,0.00011,23.88365]
[1777133554576,35.68,77415.11,0.2,-0.236,0.00011,23.87058]
[1777133554612,35.68,77415.11,0.2,-0.236,0.00011,23.87058]
[1777133554660,35.68,77415.11,0.2,-0.236,0.00011,23.87058]
[1777133554739,35.68,77415.11,0.2,-0.236,0.00011,23.87058]
[1777133554864,35.68,77415.11,0.2,-0.236,0.00011,23.87058]
[1777133554885,35.68,77415.07,0.2,-0.23601,0.00011,23.8709]
[1777133555099,35.68,77433.11,0.2,-0.234,0.00011,23.76419]
[1777133556021,35.68,77447.11,0.2,-0.23245,0.00011,23.68109]
[1777133557458,35.68,77447.11,0.2,-0.23245,0.00011,23.68109]
[1777133562757,35.68,77446.51,0.2,-0.23253,0.00011,23.68542]
[1777133566051,35.68,77442.13,0.2,-0.23303,0.00011,23.71203]
[1777133566123,35.68,77442.13,0.2,-0.23303,0.00011,23.71215]
[1777133571126,35.68,77440.3,0.2,-0.23324,0.00011,23.72364]
[1777133576161,35.69,77438.86,0.2,-0.23341,0.00011,23.73273]
[1777133583210,35.69,77438.98,0.2,-0.23341,0.00011,23.73269]
[1777133589252,35.69,77439.02,0.2,-0.23342,0.00011,23.73301]
[1777133594287,35.69,77437.2,0.2,-0.23363,0.00011,23.74424]
[1777133600036,35.69,77436.84,0.2,-0.23367,0.00011,23.74667]
[1777133613420,35.7,77439.57,0.2,-0.23337,0.00011,23.72831]
[1777133618454,35.7,77438.76,0.2,-0.23347,0.00011,23.73357]
[1777133624497,35.7,77438.48,0.2,-0.23351,0.00011,23.73574]
[1777133629532,35.7,77438.68,0.2,-0.23349,0.00011,23.73496]
[1777133634567,35.7,77439.93,0.2,-0.23336,0.00011,23.72796]
[1777133639602,35.7,77440.89,0.2,-0.23326,0.00011,23.72271]
[1777133644642,35.7,77440.69,0.2,-0.23329,0.00011,23.72434]
[1777133649677,35.7,77443.18,0.2,-0.23303,0.00011,23.70999]
[1777133654972,35.71,77444.39,0.2,-0.2329,0.00011,23.70332]
[1777133655144,35.71,77444.23,0.2,-0.23292,0.00011,23.70427]
[1777133655719,35.71,77450.05,0.2,-0.23228,0.00011,23.66979]
[1777133660754,35.71,77458.86,0.2,-0.23132,0.00011,23.6181]
[1777133661936,35.71,77458.86,0.2,-0.23132,0.00011,23.6181]
[1777133666064,35.71,77459.22,0.2,-0.2313,0.00011,23.61671]
[1777133671832,35.72,77460.5,0.2,-0.23116,0.00011,23.60725]
[1777133676867,35.72,77461.8,0.2,-0.23104,0.00011,23.60054]
[1777133681902,35.72,77469.74,0.2,-0.23019,0.00011,23.55436]
[1777133685458,35.72,77469.46,0.2,-0.23023,0.00011,23.55691]
[1777133687655,35.73,77472.13,0.2,-0.22995,0.00011,23.54151]
[1777133688736,35.73,77474.34,0.2,-0.22971,0.00011,23.5286]
[1777133688782,35.73,77474.34,0.2,-0.22971,0.00011,23.5286]
[1777133694993,35.73,77475.99,0.2,-0.22957,0.00011,23.52112]
[1777133695697,35.73,77475.99,0.2,-0.22957,0.00011,23.52112]
[1777133699015,35.74,77473.13,0.2,-0.2299,0.00011,23.53923]
[1777133704060,35.74,77472.26,0.2,-0.23003,0.00011,23.54642]
[1777133709095,35.75,77470.53,0.2,-0.23025,0.00011,23.55833]
[1777133714129,35.75,77470.46,0.2,-0.23029,0.00011,23.56036]
[1777133719164,35.76,77469.74,0.2,-0.23039,0.00011,23.56623]
[1777133724201,35.76,77469.71,0.2,-0.23042,0.00011,23.56797]
[1777133729235,35.77,77470.2,0.2,-0.2304,0.00011,23.56662]
[1777133734271,35.77,77469.77,0.2,-0.23045,0.00011,23.56734]
[1777133739305,35.78,77470.74,0.2,-0.23037,0.00011,23.56314]
[1777133744341,35.78,77469.39,0.2,-0.23055,0.00011,23.57278]
[1777133749786,35.78,77468.87,0.2,-0.23063,0.00011,23.5771]
[1777133755418,35.79,77468.51,0.2,-0.2307,0.00011,23.58136]
[1777133756121,35.79,77468.51,0.2,-0.2307,0.00011,23.58136]
[1777133761460,35.8,77468.67,0.2,-0.23072,0.00011,23.58222]
[1777133766495,35.8,77469.32,0.2,-0.23067,0.00011,23.57986]
[1777133771530,35.8,77474.72,0.2,-0.23011,0.00011,23.54927]
[1777133776849,35.81,77476.3,0.2,-0.22996,0.00011,23.54121]
[1777133782607,35.82,77477.22,0.2,-0.2299,0.00011,23.53812]
[1777133787642,35.82,77477.2,0.2,-0.22993,0.00011,23.53994]
[1777133793317,35.82,77477.4,0.2,-0.22992,0.00011,23.53907]
[1777133798719,35.83,77477.52,0.2,-0.22994,0.00011,23.53811]
[1777133804761,35.84,77475.85,0.2,-0.23015,0.00011,23.54976]
[1777133810804,35.84,77475.15,0.2,-0.23026,0.00011,23.55555]
[1777133816845,35.84,77474.83,0.2,-0.23032,0.00011,23.55903]
[1777133821881,35.85,77474.25,0.2,-0.23041,0.00011,23.56376]
[1777133826916,35.85,77474.2,0.2,-0.23043,0.00011,23.5653]
[1777133832015,35.86,77476.18,0.2,-0.23024,0.00011,23.55499]
[1777133837050,35.86,77475.57,0.2,-0.23033,0.00011,23.55988]
[1777133837900,35.86,77475.57,0.2,-0.23033,0.00011,23.55988]
[1777133839074,35.86,77475.91,0.2,-0.2303,0.00011,23.5581]
[1777133841770,35.86,77475.89,0.2,-0.23031,0.00011,23.55896]
[1777133847127,35.87,77475.16,0.2,-0.23042,0.00011,23.56477]
[1777133852163,35.87,77476.1,0.2,-0.23032,0.00011,23.55698]
[1777133853744,35.87,77476.1,0.2,-0.23032,0.00011,23.55698]
[1777133855538,35.87,77475.5,0.2,-0.23039,0.00011,23.56127]
[1777133856741,35.87,77475.5,0.2,-0.23039,0.00011,23.56127]
[1777133863278,35.88,77475.5,0.2,-0.23042,0.00011,23.56269]
[1777133864484,35.88,77475.5,0.2,-0.23043,0.00011,23.56316]
[1777133870288,35.88,77475.62,0.2,-0.23044,0.00011,23.56404]
[1777133875323,35.89,77476.01,0.2,-0.23042,0.00011,23.56287]
[1777133880358,35.89,77475.44,0.2,-0.2305,0.00011,23.56741]
[1777133885394,35.89,77474.38,0.2,-0.23064,0.00011,23.5748]
[1777133890428,35.9,77474.63,0.2,-0.23063,0.00011,23.57439]
[1777133896471,35.9,77474.04,0.2,-0.23072,0.00011,23.57916]
[1777133902513,35.9,77474.6,0.2,-0.23068,0.00011,23.57709]
[1777133907548,35.91,77473.87,0.2,-0.23077,0.00011,23.58244]
[1777133912583,35.91,77471.67,0.2,-0.23101,0.00011,23.59307]
[1777133916866,35.91,77471.63,0.2,-0.23103,0.00011,23.59386]
[1777133923003,35.91,77468.11,0.2,-0.23143,0.00011,23.61572]
[1777133923013,35.91,77468.11,0.2,-0.23143,0.00011,23.61572]
[1777133923134,35.91,77468.11,0.2,-0.23143,0.00011,23.61572]
[1777133923206,35.92,77467.84,0.2,-0.23146,0.00011,23.61764]
[1777133924360,35.91,77468.02,0.2,-0.23144,0.00011,23.6163]
[1777133924622,35.91,77468.02,0.2,-0.23144,0.00011,23.6163]
[1777133924828,35.91,77468.02,0.2,-0.23144,0.00011,23.6163]
[1777133924872,35.91,77467.63,0.2,-0.23148,0.00011,23.61861]
[1777133930208,35.91,77464.8,0.2,-0.23176,0.00011,23.63334]
[1777133933004,35.9,77469.48,0.2,-0.23122,0.00011,23.60411]
[1777133933009,35.9,77469.48,0.2,-0.23122,0.00011,23.60411]
[1777133933105,35.9,77469.57,0.2,-0.23119,0.00011,23.60263]
[1777133933707,35.9,77469.57,0.2,-0.23119,0.00011,23.60263]
[1777133938765,35.89,77466.39,0.2,-0.23149,0.00011,23.61867]
[1777133939656,35.89,77466.39,0.2,-0.23149,0.00011,23.61867]
[1777133939659,35.89,77466.39,0.2,-0.23149,0.00011,23.61867]
[1777133940242,35.89,77466.31,0.2,-0.23148,0.00011,23.61789]
[1777133945814,35.88,77464.66,0.2,-0.2316,0.00011,23.62424]
[1777133950849,35.87,77463.57,0.2,-0.23165,0.00011,23.62725]
[1777133954311,35.86,77461.27,0.2,-0.23188,0.00011,23.63951]
[1777133954315,35.86,77461.49,0.2,-0.23183,0.00011,23.63682]
[1777133955249,35.86,77461.49,0.2,-0.23183,0.00011,23.63682]
[1777133959459,35.86,77460.68,0.2,-0.23189,0.00011,23.64001]
[1777133959735,35.86,77460.68,0.2,-0.23189,0.00011,23.64001]
[1777133959911,35.85,77455.15,0.2,-0.23246,0.00011,23.67036]
[1777133960490,35.85,77455.15,0.2,-0.23246,0.00011,23.67036]
[1777133965629,35.84,77447.39,0.2,-0.23328,0.00011,23.71455]
[1777133969604,35.84,77446.71,0.2,-0.23332,0.00011,23.71615]
[1777133969606,35.84,77446.71,0.2,-0.23332,0.00011,23.71615]
[1777133970076,35.84,77446.71,0.2,-0.23332,0.00011,23.71615]
[1777133970146,35.83,77446.59,0.2,-0.23331,0.00011,23.71551]
[1777133970988,35.83,77446.59,0.2,-0.23331,0.00011,23.71551]
[1777133976024,35.82,77446.9,0.2,-0.23319,0.00011,23.70701]
[1777133981281,35.81,77442.75,0.2,-0.2336,0.00011,23.72895]
[1777133981952,35.81,77442.77,0.2,-0.23359,0.00011,23.72818]
[1777133982985,35.81,77442.77,0.2,-0.23358,0.00011,23.72751]
[1777133983790,35.81,77443.47,0.2,-0.23349,0.00011,23.7227]
[1777133986546,35.8,77442.95,0.2,-0.23351,0.00011,23.72378]
[1777133988724,35.8,77443.16,0.2,-0.23347,0.00011,23.72132]
[1777133993096,35.79,77443.25,0.2,-0.2334,0.00011,23.71757]
[1777133993805,35.79,77443.25,0.2,-0.23339,0.00011,23.71691]
[1777133997602,35.78,77443.29,0.2,-0.23334,0.00011,23.71402]
[1777133999085,35.78,77443.29,0.2,-0.23334,0.00011,23.71402]
[1777133999786,35.78,77443.05,0.2,-0.23334,0.00011,23.71412]
[1777134004742,35.77,77444.54,0.2,-0.23312,0.00011,23.70202]
[1777134006475,35.76,77444.44,0.2,-0.23311,0.00011,23.70132]
[1777134006547,35.76,77444.44,0.2,-0.23311,0.00011,23.70132]
[1777134006555,35.76,77444.44,0.2,-0.23311,0.00011,23.70132]
[1777134011545,35.75,77454.44,0.2,-0.23195,0.00011,23.63902]
[1777134017316,35.74,77454.3,0.2,-0.23191,0.00011,23.63643]
[1777134021447,35.74,77454.3,0.2,-0.23187,0.00011,23.6342]
[1777134022159,35.74,77454.3,0.2,-0.23187,0.00011,23.6342]
[1777134026053,35.73,77454.05,0.2,-0.23185,0.00011,23.63347]
[1777134035239,35.72,77454.57,0.2,-0.23172,0.00011,23.6237]
[1777134040477,35.71,77459.83,0.2,-0.23106,0.00011,23.5877]
[1777134041501,35.71,77459.83,0.2,-0.23106,0.00011,23.5877]
[1777134042274,35.71,77459.83,0.2,-0.23106,0.00011,23.5877]
[1777134042375,35.7,77459.76,0.2,-0.23105,0.00011,23.58701]
[1777134044792,35.7,77459.5,0.2,-0.23106,0.00011,23.58795]
[1777134046466,35.7,77460.04,0.2,-0.23098,0.00011,23.58351]
[1777134046520,35.7,77459.77,0.2,-0.231,0.00011,23.58451]
[1777134051558,35.69,77458.49,0.2,-0.23108,0.00011,23.58863]
[1777134056594,35.68,77458.36,0.2,-0.23104,0.00011,23.58591]
[1777134061629,35.67,77458.15,0.2,-0.231,0.00011,23.58368]
[1777134066664,35.65,77458.95,0.2,-0.23085,0.00011,23.57546]
[1777134071699,35.64,77458.58,0.2,-0.23083,0.00011,23.57426]
[1777134075871,35.64,77458.57,0.2,-0.23079,0.00011,23.57228]
[1777134081769,35.62,77457.27,0.2,-0.23085,0.00011,23.57531]
[1777134086804,35.62,77457.78,0.2,-0.23074,0.00011,23.56889]
[1777134089035,35.62,77457.78,0.2,-0.23074,0.00011,23.56889]
[1777134094859,35.6,77457.61,0.2,-0.23065,0.00011,23.5612]
[1777134099895,35.59,77457.53,0.2,-0.2306,0.00011,23.55842]
[1777134104930,35.58,77457.34,0.2,-0.23056,0.00011,23.55633]
[1777134110971,35.57,77457.29,0.2,-0.2305,0.00011,23.55278]
[1777134115046,35.56,77457.79,0.2,-0.23041,0.00011,23.54787]
[1777134121042,35.55,77458.05,0.2,-0.23031,0.00011,23.54193]
[1777134123271,35.55,77458.08,0.2,-0.23029,0.00011,23.54113]
[1777134129098,35.54,77448.92,0.2,-0.23123,0.00011,23.59174]
[1777134133295,35.53,77448.62,0.2,-0.23122,0.00011,23.59151]
[1777134133753,35.53,77448.12,0.2,-0.23126,0.00011,23.59317]
[1777134134678,35.53,77447.83,0.2,-0.23129,0.00011,23.59491]
[1777134140175,35.51,77446.15,0.2,-0.2314,0.00011,23.60093]
[1777134144327,35.51,77445.98,0.2,-0.23139,0.00011,23.5999]
[1777134144428,35.5,77446.33,0.2,-0.23132,0.00011,23.59645]
[1777134150073,35.5,77445.09,0.2,-0.23143,0.00011,23.6022]
[1777134155090,35.49,77445.87,0.2,-0.23127,0.00011,23.59076]
[1777134155101,35.49,77445.87,0.2,-0.23127,0.00011,23.59076]
[1777134155363,35.49,77445.87,0.2,-0.23127,0.00011,23.59076]
[1777134155456,35.49,77450.42,0.2,-0.23074,0.00011,23.56232]
[1777134156137,35.49,77450.42,0.2,-0.23074,0.00011,23.56232]
[1777134157996,35.48,77454.88,0.2,-0.23024,0.00011,23.53486]
[1777134163336,35.47,77454.27,0.2,-0.23023,0.00011,23.53424]
[1777134168320,35.47,77454.88,0.2,-0.23012,0.00011,23.52812]
[1777134173406,35.45,77454.95,0.2,-0.23005,0.00011,23.52406]
[1777134178441,35.45,77456.41,0.2,-0.22983,0.00011,23.51228]
[1777134183475,35.44,77453.7,0.2,-0.23008,0.00011,23.52563]
[1777134188511,35.43,77452.89,0.2,-0.23012,0.00011,23.52744]
[1777134193545,35.42,77451.93,0.2,-0.23017,0.00011,23.53013]
[1777134195085,35.42,77450.45,0.2,-0.23032,0.00011,23.53843]
[1777134200595,35.41,77448.57,0.2,-0.23046,0.00011,23.54589]
[1777134205630,35.4,77444.9,0.2,-0.23081,0.00011,23.56477]
[1777134209549,35.39,77444.68,0.2,-0.23082,0.00011,23.56477]
[1777134217714,35.37,77444.95,0.2,-0.23065,0.00011,23.55324]
[1777134222749,35.37,77443.58,0.2,-0.23075,0.00011,23.5583]
[1777134226649,35.36,77443.97,0.2,-0.23067,0.00011,23.55402]
[1777134231811,35.35,77448.7,0.2,-0.23008,0.00011,23.52181]
[1777134236847,35.34,77448.35,0.2,-0.23007,0.00011,23.52099]
[1777134240234,35.34,77447.62,0.2,-0.23013,0.00011,23.52423]
[1777134244077,35.33,77444.45,0.2,-0.23044,0.00011,23.54101]
[1777134249937,35.32,77443.51,0.2,-0.23047,0.00011,23.54248]
[1777134252123,35.32,77443.43,0.2,-0.23047,0.00011,23.54236]
[1777134253587,35.31,77443.7,0.2,-0.23043,0.00011,23.54013]
[1777134263028,35.3,77444.04,0.2,-0.23028,0.00011,23.53158]
[1777134268064,35.29,77444.61,0.2,-0.23016,0.00011,23.52525]
[1777134270113,35.29,77444.37,0.2,-0.23018,0.00011,23.52613]
[1777134275819,35.28,77444.57,0.2,-0.23008,0.00011,23.51812]
[1777134283169,35.26,77444.66,0.2,-0.22999,0.00011,23.51312]
[1777134286965,35.26,77445.57,0.2,-0.22986,0.00011,23.50597]
[1777134292235,35.25,77445.64,0.2,-0.22979,0.00011,23.50222]
[1777134296132,35.25,77445.68,0.2,-0.22978,0.00011,23.50143]
[1777134297802,35.24,77445.24,0.2,-0.22979,0.00011,23.50191]
[1777134303312,35.23,77445.03,0.2,-0.22976,0.00011,23.50006]
[1777134308346,35.22,77444.97,0.2,-0.22972,0.00011,23.49785]
[1777134314389,35.22,77445.23,0.2,-0.22964,0.00011,23.49321]
[1777134320431,35.21,77444.75,0.2,-0.22964,0.00011,23.49311]
[1777134325466,35.2,77444.66,0.2,-0.22961,0.00011,23.49118]
[1777134329221,35.2,77445.2,0.2,-0.22953,0.00011,23.48691]
[1777134334133,35.19,77445.65,0.2,-0.22941,0.00011,23.47786]
[1777134335489,35.19,77445.65,0.2,-0.2294,0.00011,23.47738]
[1777134340570,35.18,77444.46,0.2,-0.22947,0.00011,23.48131]
[1777134345606,35.17,77445.39,0.2,-0.22933,0.00011,23.47331]
[1777134351271,35.17,77445.41,0.2,-0.2293,0.00011,23.47181]
[1777134356683,35.16,77445.67,0.2,-0.22921,0.00011,23.46662]
[1777134360555,35.15,77445.77,0.2,-0.22918,0.00011,23.46469]
[1777134365745,35.15,77448.1,0.2,-0.22887,0.00011,23.44792]
[1777134371788,35.14,77448.1,0.2,-0.22883,0.00011,23.44551]
[1777134376671,35.14,77448.0,0.2,-0.22883,0.00011,23.44532]
[1777134382455,35.13,77447.96,0.2,-0.22881,0.00011,23.44439]
[1777134387902,35.12,77448.24,0.2,-0.22871,0.00011,23.43845]
[1777134389434,35.12,77448.24,0.2,-0.22871,0.00011,23.43845]
[1777134389540,35.12,77448.24,0.2,-0.22871,0.00011,23.43845]
[1777134389614,35.12,77448.24,0.2,-0.22871,0.00011,23.43845]
[1777134389842,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390002,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390066,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390166,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390197,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390324,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390471,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390642,35.12,77448.24,0.2,-0.2287,0.00011,23.4377]
[1777134390652,35.12,77432.82,0.2,-0.23041,0.00011,23.53135]
[1777134391055,35.12,77432.82,0.2,-0.23041,0.00011,23.53135]
[1777134391159,35.12,77432.82,0.2,-0.23041,0.00011,23.53135]
[1777134391642,35.12,77432.82,0.2,-0.23041,0.00011,23.53135]
[1777134391725,35.12,77390.65,0.2,-0.23513,0.00011,23.78292]
[1777134392660,35.12,77390.65,0.2,-0.23513,0.00011,23.78292]
[1777134393557,35.12,77390.41,0.2,-0.23516,0.00011,23.78435]
[1777134395111,35.12,77387.21,0.2,-0.23552,0.00011,23.80349]
[1777134395491,35.12,77387.21,0.2,-0.23552,0.00011,23.80349]
[1777134397142,35.12,77390.89,0.2,-0.2351,0.00011,23.78133]
[1777134397170,35.12,77390.89,0.2,-0.2351,0.00011,23.78133]
[1777134397338,35.12,77393.58,0.2,-0.2348,0.00011,23.76513]
[1777134398450,35.12,77393.58,0.2,-0.2348,0.00011,23.76513]
[1777134400253,35.12,77394.28,0.2,-0.23472,0.00011,23.76112]
[1777134400326,35.12,77395.84,0.2,-0.23455,0.00011,23.75183]
[1777134402569,35.12,77395.94,0.2,-0.23453,0.00011,23.75092]
[1777134403326,35.12,77395.53,0.2,-0.23457,0.00011,23.75276]
[1777134405209,35.11,77395.0,0.2,-0.23462,0.00011,23.75564]
[1777134407504,35.11,77394.57,0.2,-0.23466,0.00011,23.75759]
[1777134408126,35.11,77396.52,0.2,-0.23443,0.00011,23.74522]
[1777134410268,35.11,77398.1,0.2,-0.23424,0.00011,23.7354]
[1777134415165,35.11,77399.74,0.2,-0.23403,0.00011,23.7241]
[1777134415436,35.11,77399.74,0.2,-0.23403,0.00011,23.7241]
[1777134415466,35.11,77399.74,0.2,-0.23403,0.00011,23.7241]
[1777134419787,35.1,77392.39,0.2,-0.23485,0.00011,23.7674]
[1777134419796,35.1,77391.59,0.2,-0.23493,0.00011,23.77182]
[1777134420671,35.1,77391.59,0.2,-0.23493,0.00011,23.77182]
[1777134420723,35.1,77391.59,0.2,-0.23493,0.00011,23.77182]
[1777134421720,35.1,77379.1,0.2,-0.23634,0.00011,23.84658]
[1777134421895,35.1,77379.1,0.2,-0.23634,0.00011,23.84658]
[1777134423074,35.1,77373.8,0.2,-0.23694,0.00011,23.87835]
[1777134424432,35.1,77373.55,0.2,-0.23697,0.00011,23.87963]
[1777134425308,35.1,77373.2,0.2,-0.237,0.00011,23.8815]
[1777134425310,35.1,77373.2,0.2,-0.237,0.00011,23.8815]
[1777134425577,35.1,77371.33,0.2,-0.23721,0.00011,23.89269]
[1777134429255,35.1,77362.65,0.2,-0.23821,0.00011,23.94466]
[1777134431803,35.1,77359.37,0.2,-0.23858,0.00011,23.96422]
[1777134433962,35.1,77359.06,0.2,-0.23861,0.00011,23.96602]
[1777134435147,35.1,77358.85,0.2,-0.23864,0.00011,23.96726]
[1777134435403,35.1,77358.85,0.2,-0.23864,0.00011,23.96726]
[1777134435431,35.1,77358.85,0.2,-0.23864,0.00011,23.96726]
[1777134435534,35.1,77358.85,0.2,-0.23864,0.00011,23.96726]
[1777134436360,35.1,77358.71,0.2,-0.23865,0.00011,23.96807]
[1777134436366,35.1,77358.71,0.2,-0.23865,0.00011,23.96807]
[1777134437770,35.1,77356.71,0.2,-0.23888,0.00011,23.98]
[1777134441585,35.1,77353.37,0.2,-0.23926,0.00011,23.99969]
[1777134446740,35.1,77353.18,0.2,-0.23928,0.00011,24.00051]
[1777134446908,35.1,77353.3,0.2,-0.23926,0.00011,23.99974]
[1777134447315,35.1,77353.2,0.2,-0.23927,0.00011,24.00027]
[1777134447866,35.1,77353.2,0.2,-0.23927,0.00011,24.00027]
[1777134449296,35.1,77352.89,0.2,-0.23931,0.00011,24.00211]
[1777134449555,35.1,77352.89,0.2,-0.23931,0.00011,24.00211]
[1777134449721,35.1,77352.89,0.2,-0.23931,0.00011,24.00211]
[1777134449761,35.1,77352.89,0.2,-0.23931,0.00011,24.00211]
[1777134449822,35.1,77355.85,0.2,-0.23897,0.00011,23.98442]
[1777134449991,35.1,77355.85,0.2,-0.23897,0.00011,23.98442]
[1777134450009,35.1,77355.85,0.2,-0.23897,0.00011,23.98442]
[1777134450350,35.1,77355.85,0.2,-0.23897,0.00011,23.98442]
[1777134450785,35.1,77355.85,0.2,-0.23897,0.00011,23.98442]
[1777134450813,35.1,77374.28,0.2,-0.23687,0.00011,23.87434]
[1777134451207,35.1,77374.28,0.2,-0.23687,0.00011,23.87434]
[1777134453204,35.1,77382.9,0.2,-0.23587,0.00011,23.81937]
[1777134457567,35.1,77380.73,0.2,-0.23613,0.00011,23.83292]
[1777134461193,35.1,77374.52,0.2,-0.23684,0.00011,23.87054]
[1777134463095,35.1,77376.19,0.2,-0.23665,0.00011,23.86069]
[1777134463142,35.1,77376.19,0.2,-0.23665,0.00011,23.86069]
[1777134463261,35.1,77376.19,0.2,-0.23665,0.00011,23.86069]
[1777134463486,35.1,77376.19,0.2,-0.23665,0.00011,23.86069]
[1777134463803,35.1,77376.19,0.2,-0.23665,0.00011,23.86069]
[1777134463567,35.1,77392.67,0.2,-0.23478,0.00011,23.76177]
[1777134463948,35.1,77392.67,0.2,-0.23478,0.00011,23.76177]
[1777134464166,35.1,77392.67,0.2,-0.23478,0.00011,23.76177]
[1777134464555,35.1,77392.67,0.2,-0.23478,0.00011,23.76177]
[1777134464567,35.1,77392.67,0.2,-0.23478,0.00011,23.76177]
[1777134464574,35.1,77392.67,0.2,-0.23478,0.00011,23.76177]
[1777134464813,35.1,77392.67,0.2,-0.23478,0.00011,23.76177]
[1777134464656,35.1,77402.87,0.2,-0.23364,0.00011,23.70042]
[1777134466451,35.1,77413.45,0.2,-0.23245,0.00011,23.63684]
[1777134467302,35.1,77413.45,0.2,-0.23245,0.00011,23.63684]
[1777134468352,35.1,77412.31,0.2,-0.23258,0.00011,23.64397]
[1777134469307,35.1,77411.83,0.2,-0.23264,0.00011,23.6471]
[1777134469323,35.1,77411.83,0.2,-0.23264,0.00011,23.6471]
[1777134470651,35.1,77411.86,0.2,-0.23264,0.00011,23.64713]
[1777134473140,35.11,77411.95,0.2,-0.23264,0.00011,23.64724]
[1777134475493,35.11,77411.88,0.2,-0.23266,0.00011,23.64808]
[1777134476089,35.11,77411.88,0.2,-0.23266,0.00011,23.64829]
[1777134481556,35.11,77411.81,0.2,-0.23269,0.00011,23.64996]
[1777134484074,35.11,77411.46,0.2,-0.23274,0.00011,23.65269]
[1777134485940,35.11,77408.3,0.2,-0.2331,0.00011,23.67198]
[1777134486324,35.11,77408.3,0.2,-0.2331,0.00011,23.67198]
[1777134492633,35.12,77402.83,0.2,-0.23373,0.00011,23.70594]
[1777134493877,35.12,77401.4,0.2,-0.2339,0.00011,23.71481]
[1777134494648,35.12,77398.46,0.2,-0.23423,0.00011,23.73265]
[1777134499683,35.12,77395.36,0.2,-0.23459,0.00011,23.75198]
[1777134504719,35.12,77395.88,0.2,-0.23454,0.00011,23.74934]
[1777134509754,35.12,77396.16,0.2,-0.23452,0.00011,23.74816]
[1777134514789,35.12,77396.07,0.2,-0.23452,0.00011,23.74581]
[1777134517420,35.13,77396.06,0.2,-0.23452,0.00011,23.74596]
[1777134517428,35.13,77396.06,0.2,-0.23452,0.00011,23.74596]
[1777134517557,35.13,77396.06,0.2,-0.23452,0.00011,23.74596]
[1777134517810,35.13,77410.89,0.2,-0.23286,0.00011,23.65667]
[1777134519988,35.13,77417.04,0.2,-0.23217,0.00011,23.61984]
[1777134519989,35.13,77417.04,0.2,-0.23217,0.00011,23.61984]
[1777134524909,35.13,77417.33,0.2,-0.23215,0.00011,23.61891]
[1777134531777,35.13,77417.79,0.2,-0.23213,0.00011,23.61758]
[1777134531907,35.13,77420.29,0.2,-0.23185,0.00011,23.60265]
[1777134540530,35.13,77421.21,0.2,-0.23172,0.00011,23.59581]
[1777134540935,35.13,77421.29,0.2,-0.23169,0.00011,23.59407]
[1777134545241,35.12,77424.19,0.2,-0.23135,0.00011,23.57525]
[1777134545343,35.12,77424.19,0.2,-0.23134,0.00011,23.57496]
[1777134550485,35.13,77424.23,0.2,-0.23135,0.00011,23.57577]
[1777134552854,35.13,77424.19,0.2,-0.23137,0.00011,23.57655]
[1777134552857,35.13,77424.19,0.2,-0.23138,0.00011,23.57708]
[1777134558090,35.12,77428.73,0.2,-0.23085,0.00011,23.54822]
[1777134563125,35.12,77428.52,0.2,-0.23085,0.00011,23.54825]
[1777134567027,35.12,77428.06,0.2,-0.23089,0.00011,23.55032]
[1777134567154,35.12,77427.92,0.2,-0.2309,0.00011,23.55093]
[1777134569891,35.12,77425.6,0.2,-0.23116,0.00011,23.56532]
[1777134574188,35.12,77420.38,0.2,-0.23175,0.00011,23.59489]
[1777134580182,35.13,77419.93,0.2,-0.23182,0.00011,23.5989]
[1777134585305,35.13,77420.23,0.2,-0.23182,0.00011,23.59884]
[1777134591347,35.14,77419.94,0.2,-0.23188,0.00011,23.60212]
[1777134596382,35.14,77420.28,0.2,-0.23187,0.00011,23.60132]
[1777134598043,35.14,77422.23,0.2,-0.23165,0.00011,23.58976]
[1777134603431,35.15,77422.89,0.2,-0.23161,0.00011,23.58743]
[1777134604017,35.15,77422.89,0.2,-0.23161,0.00011,23.58743]
[1777134609473,35.15,77422.2,0.2,-0.23171,0.00011,23.59318]
[1777134615515,35.15,77422.24,0.2,-0.23173,0.00011,23.59447]
[1777134620550,35.16,77422.27,0.2,-0.23175,0.00011,23.59555]
[1777134628607,35.16,77421.94,0.2,-0.23183,0.00011,23.59955]
[1777134632659,35.17,77424.61,0.2,-0.23152,0.00011,23.58075]
[1777134632663,35.17,77424.61,0.2,-0.23152,0.00011,23.58075]
[1777134632690,35.17,77424.61,0.2,-0.23152,0.00011,23.58075]
[1777134632724,35.17,77424.61,0.2,-0.23152,0.00011,23.58075]
[1777134632778,35.17,77426.68,0.2,-0.23129,0.00011,23.56848]
[1777134634649,35.17,77437.91,0.2,-0.23004,0.00011,23.50036]
[1777134638104,35.17,77437.78,0.2,-0.23004,0.00011,23.50054]
[1777134643712,35.16,77442.26,0.2,-0.22952,0.00011,23.47179]
[1777134648748,35.16,77442.22,0.2,-0.2295,0.00011,23.47076]
[1777134653783,35.15,77442.18,0.2,-0.22948,0.00011,23.46975]
[1777134659826,35.15,77441.72,0.2,-0.22951,0.00011,23.47107]
[1777134667882,35.14,77441.63,0.2,-0.22948,0.00011,23.46939]
[1777134672917,35.14,77441.45,0.2,-0.22948,0.00011,23.46927]
[1777134677951,35.14,77440.95,0.2,-0.22951,0.00011,23.47109]
[1777134682986,35.13,77441.41,0.2,-0.22944,0.00011,23.46708]
[1777134688023,35.13,77443.06,0.2,-0.22923,0.00011,23.45586]
[1777134693059,35.13,77443.07,0.2,-0.22919,0.00011,23.45129]
[1777134698094,35.12,77441.85,0.2,-0.22931,0.00011,23.4576]
[1777134700989,35.12,77441.66,0.2,-0.22933,0.00011,23.45854]
[1777134701034,35.12,77441.59,0.2,-0.22933,0.00011,23.45851]
[1777134703205,35.12,77432.55,0.2,-0.23034,0.00011,23.51385]
[1777134703231,35.12,77433.41,0.2,-0.23025,0.00011,23.50889]
[1777134709170,35.12,77433.58,0.2,-0.2302,0.00011,23.50618]
[1777134714206,35.11,77433.33,0.2,-0.23021,0.00011,23.50635]
[1777134719440,35.11,77433.3,0.2,-0.23019,0.00011,23.50546]
[1777134721316,35.11,77429.53,0.2,-0.2306,0.00011,23.52795]
[1777134721383,35.11,77428.51,0.2,-0.23072,0.00011,23.53396]
[1777134726074,35.11,77427.34,0.2,-0.23087,0.00011,23.54213]
[1777134726290,35.11,77427.19,0.2,-0.23089,0.00011,23.54375]
[1777134730768,35.11,77426.91,0.2,-0.23092,0.00011,23.54485]
[1777134735767,35.11,77426.91,0.2,-0.2309,0.00011,23.54388]
[1777134739323,35.11,77427.35,0.2,-0.23084,0.00011,23.54064]
[1777134739325,35.11,77427.35,0.2,-0.23084,0.00011,23.54064]
[1777134739333,35.11,77427.35,0.2,-0.23084,0.00011,23.54064]
[1777134739355,35.11,77427.35,0.2,-0.23084,0.00011,23.54064]
[1777134739381,35.11,77426.3,0.2,-0.23095,0.00011,23.54665]
[1777134741304,35.11,77429.42,0.2,-0.23061,0.00011,23.52806]
[1777134741394,35.11,77431.95,0.2,-0.23033,0.00011,23.51306]
[1777134746429,35.11,77428.28,0.2,-0.23073,0.00011,23.53449]
[1777134749445,35.11,77427.03,0.2,-0.23086,0.00011,23.54172]
[1777134752756,35.1,77425.58,0.2,-0.23099,0.00011,23.54655]
[1777134758881,35.1,77422.42,0.2,-0.23133,0.00011,23.56466]
[1777134764556,35.1,77423.48,0.2,-0.23118,0.00011,23.55638]
[1777134767728,35.09,77423.27,0.2,-0.23119,0.00011,23.55718]
[1777134773619,35.09,77425.13,0.2,-0.23095,0.00011,23.54422]
[1777134778654,35.09,77424.72,0.2,-0.23098,0.00011,23.54555]
[1777134782292,35.08,77424.09,0.2,-0.23104,0.00011,23.5487]
[1777134782404,35.08,77424.09,0.2,-0.23104,0.00011,23.5487]
[1777134782726,35.08,77424.09,0.2,-0.23104,0.00011,23.5487]
[1777134782938,35.08,77413.17,0.2,-0.23226,0.00011,23.61474]
[1777134783288,35.08,77413.17,0.2,-0.23226,0.00011,23.61474]
[1777134783689,35.08,77402.76,0.2,-0.23344,0.00011,23.67798]
[1777134784374,35.08,77402.76,0.2,-0.23344,0.00011,23.67798]
[1777134790737,35.09,77397.25,0.2,-0.23407,0.00011,23.7121]
[1777134791404,35.09,77397.25,0.2,-0.23407,0.00011,23.7121]
[1777134791681,35.09,77397.25,0.2,-0.23407,0.00011,23.7121]
[1777134791713,35.09,77397.25,0.2,-0.23407,0.00011,23.7121]
[1777134791882,35.09,77397.25,0.2,-0.23408,0.00011,23.7122]
[1777134792233,35.09,77397.25,0.2,-0.23408,0.00011,23.7122]
[1777134792612,35.09,77397.25,0.2,-0.23408,0.00011,23.7122]
[1777134797621,35.09,77390.65,0.2,-0.23484,0.00011,23.75294]
[1777134798346,35.09,77386.12,0.2,-0.23535,0.00011,23.78021]
[1777134800913,35.09,77382.42,0.2,-0.23578,0.00011,23.80266]
[1777134806850,35.09,77382.29,0.2,-0.2358,0.00011,23.80395]
[1777134807621,35.09,77382.29,0.2,-0.2358,0.00011,23.80395]
[1777134809168,35.09,77380.92,0.2,-0.23596,0.00011,23.81225]
[1777134810297,35.09,77378.78,0.2,-0.2362,0.00011,23.82525]
[1777134812119,35.09,77376.05,0.2,-0.23651,0.00011,23.84169]
[1777134812159,35.09,77376.05,0.2,-0.23651,0.00011,23.84169]
[1777134812200,35.09,77373.86,0.2,-0.23674,0.00011,23.85153]
[1777134813901,35.09,77363.72,0.2,-0.2379,0.00011,23.91236]
[1777134818936,35.09,77360.36,0.2,-0.23829,0.00011,23.93271]
[1777134821475,35.09,77361.58,0.2,-0.23815,0.00011,23.92553]
[1777134825082,35.09,77361.81,0.2,-0.23813,0.00011,23.92437]
[1777134825141,35.09,77361.81,0.2,-0.23813,0.00011,23.92437]
[1777134827653,35.1,77357.63,0.2,-0.23861,0.00011,23.94954]
[1777134831232,35.1,77360.26,0.2,-0.23832,0.00011,23.93406]
[1777134841075,35.1,77360.04,0.2,-0.23836,0.00011,23.93619]
[1777134846125,35.1,77357.41,0.2,-0.23866,0.00011,23.95229]
[1777134850313,35.1,77357.44,0.2,-0.23867,0.00011,23.95241]
[1777134855252,35.1,77357.31,0.2,-0.23868,0.00011,23.95335]
[1777134861092,35.1,77356.61,0.2,-0.23878,0.00011,23.95818]
[1777134861096,35.1,77356.61,0.2,-0.23878,0.00011,23.95818]
[1777134861108,35.1,77356.61,0.2,-0.23878,0.00011,23.95818]
[1777134861237,35.1,77366.38,0.2,-0.23766,0.00011,23.89992]
[1777134862244,35.1,77380.24,0.2,-0.23609,0.00011,23.81699]
[1777134866476,35.11,77382.26,0.2,-0.23587,0.00011,23.8055]
[1777134868776,35.11,77383.38,0.2,-0.23575,0.00011,23.79917]
[1777134868816,35.11,77383.38,0.2,-0.23575,0.00011,23.79917]
[1777134868854,35.11,77385.38,0.2,-0.23553,0.00011,23.78736]
[1777134869324,35.11,77385.38,0.2,-0.23553,0.00011,23.78736]
[1777134869506,35.11,77385.38,0.2,-0.23553,0.00011,23.78736]
[1777134869645,35.11,77385.38,0.2,-0.23553,0.00011,23.78736]
[1777134869711,35.11,77385.38,0.2,-0.23553,0.00011,23.78736]
[1777134870220,35.11,77385.38,0.2,-0.23553,0.00011,23.78736]
[1777134870285,35.11,77387.45,0.2,-0.23529,0.00011,23.77508]
[1777134870507,35.11,77406.03,0.2,-0.2332,0.00011,23.66325]
[1777134871307,35.11,77417.56,0.2,-0.23188,0.00011,23.59032]
[1777134872953,35.11,77417.56,0.2,-0.23188,0.00011,23.59032]
[1777134873090,35.11,77417.56,0.2,-0.23188,0.00011,23.59032]
[1777134873167,35.11,77415.9,0.2,-0.23208,0.00011,23.601]
[1777134874994,35.11,77416.99,0.2,-0.23196,0.00011,23.59439]
[1777134880294,35.12,77415.79,0.2,-0.23212,0.00011,23.6032]
[1777134880371,35.12,77415.76,0.2,-0.23213,0.00011,23.60363]
[1777134885711,35.12,77414.61,0.2,-0.23228,0.00011,23.61168]
[1777134886059,35.12,77414.61,0.2,-0.23228,0.00011,23.61168]
[1777134886831,35.12,77415.32,0.2,-0.23221,0.00011,23.6079]
[1777134892454,35.13,77408.79,0.2,-0.23297,0.00011,23.649]
[1777134895531,35.13,77410.09,0.2,-0.23283,0.00011,23.64166]
[1777134902800,35.13,77409.5,0.2,-0.23292,0.00011,23.6465]
[1777134909574,35.14,77412.63,0.2,-0.2326,0.00011,23.6295]
[1777134911372,35.14,77412.78,0.2,-0.23259,0.00011,23.62904]
[1777134916622,35.14,77411.84,0.2,-0.23272,0.00011,23.63573]
[1777134919768,35.14,77411.49,0.2,-0.23276,0.00011,23.63825]
[1777134919898,35.14,77411.49,0.2,-0.23276,0.00011,23.63825]
[1777134920088,35.14,77411.49,0.2,-0.23276,0.00011,23.63825]
[1777134920103,35.14,77411.49,0.2,-0.23276,0.00011,23.63825]
[1777134920190,35.14,77410.93,0.2,-0.23283,0.00011,23.642]
[1777134920651,35.14,77424.35,0.2,-0.23133,0.00011,23.56078]
[1777134925796,35.15,77428.94,0.2,-0.23083,0.00011,23.53409]
[1777134925898,35.15,77429.44,0.2,-0.23078,0.00011,23.53135]
[1777134927844,35.15,77429.31,0.2,-0.23079,0.00011,23.53188]
[1777134928303,35.15,77429.31,0.2,-0.23079,0.00011,23.53188]
[1777134929968,35.14,77430.68,0.2,-0.23063,0.00011,23.52304]
[1777134929970,35.14,77430.68,0.2,-0.23063,0.00011,23.52304]
[1777134930541,35.14,77429.49,0.2,-0.23076,0.00011,23.53001]
[1777134936023,35.14,77424.65,0.2,-0.23126,0.00011,23.55466]
[1777134936049,35.14,77424.65,0.2,-0.23126,0.00011,23.55466]
[1777134936071,35.14,77424.65,0.2,-0.23126,0.00011,23.55466]
[1777134936114,35.14,77424.65,0.2,-0.23126,0.00011,23.55466]
[1777134936146,35.14,77424.65,0.2,-0.23126,0.00011,23.55466]
[1777134936233,35.14,77424.84,0.2,-0.23123,0.00011,23.55291]
[1777134936732,35.14,77424.84,0.2,-0.23123,0.00011,23.55291]
[1777134936763,35.14,77412.6,0.2,-0.2326,0.00011,23.62703]
[1777134937732,35.14,77412.6,0.2,-0.2326,0.00011,23.62703]
[1777134938252,35.14,77412.6,0.2,-0.2326,0.00011,23.62703]
[1777134938473,35.14,77412.12,0.2,-0.23266,0.00011,23.6301]
[1777134938802,35.14,77412.12,0.2,-0.23266,0.00011,23.6301]
[1777134940179,35.14,77410.22,0.2,-0.23287,0.00011,23.64174]
[1777134943842,35.14,77410.9,0.2,-0.23281,0.00011,23.63824]
[1777134949854,35.14,77410.82,0.2,-0.23284,0.00011,23.63982]
[1777134953824,35.15,77410.97,0.2,-0.23283,0.00011,23.63939]
[1777134954216,35.15,77410.97,0.2,-0.23283,0.00011,23.63939]
[1777134954450,35.15,77410.31,0.2,-0.23291,0.00011,23.6437]
[1777134954557,35.15,77410.31,0.2,-0.23291,0.00011,23.6437]
[1777134960931,35.15,77409.45,0.2,-0.23302,0.00011,23.64982]
[1777134962170,35.15,77409.45,0.2,-0.23302,0.00011,23.64982]
[1777134962229,35.15,77409.45,0.2,-0.23302,0.00011,23.64982]
[1777134964854,35.15,77410.74,0.2,-0.23288,0.00011,23.6425]
[1777134964879,35.15,77410.74,0.2,-0.23288,0.00011,23.6425]
[1777134964927,35.15,77410.74,0.2,-0.23288,0.00011,23.6425]
[1777134964942,35.15,77410.74,0.2,-0.23288,0.00011,23.6425]
[1777134964980,35.15,77410.74,0.2,-0.23288,0.00011,23.6425]
[1777134965281,35.15,77410.74,0.2,-0.23288,0.00011,23.6425]
[1777134965300,35.15,77423.23,0.2,-0.23148,0.00011,23.56711]
[1777134965912,35.15,77423.23,0.2,-0.23148,0.00011,23.56711]
[1777134965967,35.15,77453.33,0.2,-0.22813,0.00011,23.38431]
[1777134967732,35.15,77458.86,0.2,-0.22751,0.00011,23.35033]
[1777134969394,35.15,77458.36,0.2,-0.22756,0.00011,23.35305]
[1777134969709,35.15,77458.36,0.2,-0.22756,0.00011,23.35305]
[1777134971450,35.15,77452.81,0.2,-0.22817,0.00011,23.38661]
[1777134971458,35.15,77452.81,0.2,-0.22817,0.00011,23.38661]
[1777134971491,35.15,77452.81,0.2,-0.22817,0.00011,23.38661]
[1777134975509,35.15,77447.62,0.2,-0.22873,0.00011,23.41739]
[1777134975522,35.15,77447.62,0.2,-0.22873,0.00011,23.41739]
[1777134976311,35.15,77447.62,0.2,-0.22873,0.00011,23.41739]
[1777134977085,35.15,77447.53,0.2,-0.22874,0.00011,23.41769]
[1777134978927,35.15,77440.11,0.2,-0.22956,0.00011,23.4624]
[1777134979291,35.14,77438.75,0.2,-0.2297,0.00011,23.47019]
[1777134984727,35.14,77437.09,0.2,-0.22987,0.00011,23.47937]
[1777134990135,35.14,77436.7,0.2,-0.22989,0.00011,23.48036]
[1777134995213,35.13,77437.02,0.2,-0.22982,0.00011,23.4741]
[1777134997477,35.13,77424.91,0.2,-0.23116,0.00011,23.5468]
[1777134998166,35.13,77424.91,0.2,-0.23116,0.00011,23.5468]
[1777134998192,35.13,77423.18,0.2,-0.23135,0.00011,23.55704]
[1777134999070,35.13,77423.18,0.2,-0.23135,0.00011,23.55704]
[1777134999195,35.13,77423.18,0.2,-0.23135,0.00011,23.55704]
[1777134999376,35.13,77423.18,0.2,-0.23135,0.00011,23.55704]
[1777135004234,35.14,77411.01,0.2,-0.23274,0.00011,23.6321]
[1777135009271,35.14,77410.76,0.2,-0.23278,0.00011,23.63455]
[1777135014306,35.14,77410.69,0.2,-0.23281,0.00011,23.63588]
[1777135017779,35.14,77407.6,0.2,-0.23316,0.00011,23.65506]
[1777135018618,35.14,77404.34,0.2,-0.23353,0.00011,23.67489]
[1777135018687,35.14,77404.34,0.2,-0.23353,0.00011,23.67489]
[1777135019344,35.14,77401.27,0.2,-0.23388,0.00011,23.69364]
[1777135021212,35.14,77399.88,0.2,-0.23405,0.00011,23.70223]
[1777135021290,35.14,77399.88,0.2,-0.23405,0.00011,23.70223]
[1777135022407,35.14,77396.04,0.2,-0.23448,0.00011,23.72556]
[1777135022657,35.15,77387.86,0.2,-0.23541,0.00011,23.7749]
[1777135025186,35.15,77384.81,0.2,-0.23576,0.00011,23.79343]
[1777135028974,35.15,77377.67,0.2,-0.23658,0.00011,23.83649]
[1777135032970,35.15,77372.77,0.2,-0.23713,0.00011,23.8659]
[1777135033273,35.15,77372.77,0.2,-0.23713,0.00011,23.8659]
[1777135034014,35.15,77372.85,0.2,-0.23713,0.00011,23.86545]
[1777135035288,35.15,77372.47,0.2,-0.23717,0.00011,23.86772]
[1777135041498,35.15,77370.48,0.2,-0.2374,0.00011,23.87963]
[1777135043324,35.15,77370.48,0.2,-0.2374,0.00011,23.87963]
[1777135043472,35.15,77370.48,0.2,-0.2374,0.00011,23.87965]
[1777135044975,35.15,77373.09,0.2,-0.2371,0.00011,23.86405]
[1777135049852,35.15,77374.74,0.2,-0.23691,0.00011,23.85436]
[1777135050283,35.15,77374.74,0.2,-0.23691,0.00011,23.85436]
[1777135050949,35.15,77375.08,0.2,-0.23688,0.00011,23.85242]
[1777135053838,35.15,77371.26,0.2,-0.23729,0.00011,23.87194]
[1777135054361,35.15,77371.26,0.2,-0.23729,0.00011,23.87194]
[1777135058333,35.15,77365.65,0.2,-0.23793,0.00011,23.9055]
[1777135058821,35.15,77365.87,0.2,-0.23791,0.00011,23.90416]
[1777135058928,35.15,77365.87,0.2,-0.23791,0.00011,23.90416]
[1777135058993,35.15,77365.87,0.2,-0.23791,0.00011,23.90416]
[1777135059114,35.15,77365.87,0.2,-0.23791,0.00011,23.90416]
[1777135059198,35.15,77364.38,0.2,-0.23808,0.00011,23.91305]
[1777135059814,35.15,77364.38,0.2,-0.23808,0.00011,23.91305]
[1777135060840,35.15,77355.54,0.2,-0.23909,0.00011,23.9658]
[1777135061696,35.15,77352.21,0.2,-0.23947,0.00011,23.98564]
[1777135067689,35.15,77344.98,0.2,-0.2403,0.00011,24.0286]
[1777135070061,35.15,77344.87,0.2,-0.24031,0.00011,24.02922]
[1777135070117,35.15,77344.87,0.2,-0.24031,0.00011,24.02922]
[1777135070255,35.15,77344.59,0.2,-0.24034,0.00011,24.03085]
[1777135072743,35.15,77336.02,0.2,-0.24132,0.00011,24.08158]
[1777135072837,35.15,77335.0,0.2,-0.24144,0.00011,24.08759]
[1777135078766,35.15,77336.89,0.2,-0.24123,0.00011,24.07697]
[1777135083950,35.15,77329.79,0.2,-0.24206,0.00012,24.1193]
[1777135084038,35.15,77329.79,0.2,-0.24206,0.00012,24.1193]
[1777135084223,35.15,77329.79,0.2,-0.24206,0.00012,24.1193]
[1777135084236,35.15,77329.79,0.2,-0.24206,0.00012,24.1193]
[1777135084256,35.15,77329.79,0.2,-0.24206,0.00012,24.1193]
[1777135084294,35.15,77329.79,0.2,-0.24206,0.00012,24.1193]
[1777135084359,35.15,77329.79,0.2,-0.24206,0.00012,24.1193]
[1777135085399,35.15,77303.04,0.2,-0.24514,0.00012,24.27656]
[1777135085639,35.15,77303.04,0.2,-0.24514,0.00012,24.27656]
[1777135086005,35.15,77303.04,0.2,-0.24514,0.00012,24.27656]
[1777135089959,35.15,77305.95,0.2,-0.2448,0.00012,24.25907]
[1777135089961,35.15,77305.95,0.2,-0.2448,0.00012,24.25907]
[1777135090260,35.15,77305.95,0.2,-0.2448,0.00012,24.25907]
[1777135094899,35.15,77304.82,0.2,-0.24492,0.00012,24.26546]
[1777135095013,35.15,77304.82,0.2,-0.24492,0.00012,24.26546]
[1777135095385,35.15,77304.82,0.2,-0.24492,0.00012,24.26546]
[1777135095409,35.15,77304.82,0.2,-0.24492,0.00012,24.26546]
[1777135095876,35.15,77302.99,0.2,-0.24513,0.00012,24.27571]
[1777135096143,35.15,77302.99,0.2,-0.24513,0.00012,24.27571]
[1777135096158,35.15,77302.99,0.2,-0.24513,0.00012,24.27571]
[1777135096230,35.15,77302.99,0.2,-0.24513,0.00012,24.27571]
[1777135096348,35.15,77302.99,0.2,-0.24513,0.00012,24.27571]
[1777135096412,35.15,77302.99,0.2,-0.24513,0.00012,24.27571]
[1777135096452,35.15,77302.99,0.2,-0.24513,0.00012,24.27571]
[1777135096439,35.15,77301.24,0.2,-0.24533,0.00012,24.28596]
[1777135096695,35.15,77301.24,0.2,-0.24533,0.00012,24.28596]
[1777135096828,35.15,77301.24,0.2,-0.24533,0.00012,24.28596]
[1777135097017,35.15,77301.24,0.2,-0.24533,0.00012,24.28596]
[1777135097476,35.15,77301.24,0.2,-0.24533,0.00012,24.28596]
[1777135097501,35.15,77239.86,0.2,-0.2525,0.00012,24.64186]
[1777135097658,35.15,77239.86,0.2,-0.2525,0.00012,24.64186]
[1777135097967,35.15,77239.86,0.2,-0.2525,0.00012,24.64186]
[1777135097993,35.15,77239.86,0.2,-0.2525,0.00012,24.64186]
[1777135098074,35.15,77239.86,0.2,-0.2525,0.00012,24.64186]
[1777135098355,35.15,77204.51,0.2,-0.25669,0.00012,24.84348]
[1777135099350,35.15,77204.51,0.2,-0.25669,0.00012,24.84348]
[1777135099452,35.13,77187.57,0.2,-0.25863,0.00012,24.93531]
[1777135099933,35.13,77187.57,0.2,-0.25863,0.00012,24.93531]
[1777135100183,35.13,77187.57,0.2,-0.25863,0.00012,24.93531]
[1777135100234,35.13,77187.57,0.2,-0.25863,0.00012,24.93531]
[1777135101118,35.13,77188.95,0.2,-0.25846,0.00012,24.92753]
[1777135101184,35.13,77188.95,0.2,-0.25846,0.00012,24.92753]
[1777135101503,35.13,77188.95,0.2,-0.25846,0.00012,24.92753]
[1777135104374,35.11,77202.13,0.2,-0.25674,0.00012,24.84552]
[1777135105160,35.11,77202.13,0.2,-0.25674,0.00012,24.84552]
[1777135106163,35.11,77204.02,0.2,-0.25652,0.00012,24.83479]
[1777135106620,35.11,77207.28,0.2,-0.25613,0.00012,24.816]
[1777135108265,35.11,77205.1,0.2,-0.25638,0.00012,24.82816]
[1777135108368,35.11,77205.1,0.2,-0.25638,0.00012,24.82816]
[1777135108509,35.11,77205.1,0.2,-0.25638,0.00012,24.82816]
[1777135108386,35.1,77207.62,0.2,-0.25607,0.00012,24.81335]
[1777135112933,35.1,77204.66,0.2,-0.2564,0.00012,24.82659]
[1777135113078,35.1,77204.66,0.2,-0.2564,0.00012,24.82659]
[1777135113176,35.1,77204.66,0.2,-0.2564,0.00012,24.82659]
[1777135113221,35.1,77207.53,0.2,-0.25606,0.00012,24.81022]
[1777135114437,35.1,77207.53,0.2,-0.25606,0.00012,24.81022]
[1777135114441,35.1,77207.53,0.2,-0.25606,0.00012,24.81022]
[1777135114448,35.1,77224.41,0.2,-0.25405,0.00012,24.71354]
[1777135115022,35.1,77240.55,0.2,-0.25214,0.00012,24.62092]
[1777135117036,35.1,77230.33,0.2,-0.25334,0.00012,24.67957]
[1777135118108,35.1,77230.33,0.2,-0.25334,0.00012,24.67957]
[1777135118163,35.1,77230.33,0.2,-0.25334,0.00012,24.67957]
[1777135119451,35.1,77234.24,0.2,-0.25288,0.00012,24.65704]
[1777135124726,35.1,77228.81,0.2,-0.25351,0.00012,24.68767]
[1777135126111,35.1,77228.08,0.2,-0.2536,0.00012,24.69175]
[1777135130119,35.1,77232.13,0.2,-0.25311,0.00012,24.66815]
[1777135130486,35.1,77232.13,0.2,-0.25311,0.00012,24.66815]
[1777135131279,35.1,77233.54,0.2,-0.25294,0.00012,24.65992]
[1777135132479,35.1,77236.84,0.2,-0.25255,0.00012,24.64096]
[1777135132493,35.1,77236.84,0.2,-0.25255,0.00012,24.64096]
[1777135133536,35.1,77240.01,0.2,-0.25218,0.00012,24.62269]
[1777135138603,35.1,77248.56,0.2,-0.25117,0.00012,24.57328]
[1777135141018,35.1,77251.44,0.2,-0.25083,0.00012,24.55673]
[1777135141188,35.1,77251.44,0.2,-0.25083,0.00012,24.55673]
[1777135142691,35.1,77251.48,0.2,-0.25083,0.00012,24.5566]
[1777135145036,35.1,77251.44,0.2,-0.25083,0.00012,24.55695]
[1777135147334,35.1,77261.03,0.2,-0.24971,0.00012,24.50159]
[1777135147656,35.1,77263.02,0.2,-0.24948,0.00012,24.49026]
[1777135153305,35.1,77259.61,0.2,-0.24989,0.00012,24.51075]
[1777135158549,35.1,77255.71,0.2,-0.25036,0.00012,24.53379]
[1777135158928,35.1,77255.2,0.2,-0.25042,0.00012,24.53693]
[1777135159226,35.1,77255.2,0.2,-0.25042,0.00012,24.53693]
[1777135164382,35.1,77260.55,0.2,-0.24981,0.00012,24.50642]
[1777135169417,35.11,77259.73,0.2,-0.24992,0.00012,24.51189]
[1777135174453,35.11,77260.63,0.2,-0.2498,0.00012,24.50395]
[1777135176861,35.11,77260.11,0.2,-0.24987,0.00012,24.50722]
[1777135177034,35.11,77260.11,0.2,-0.24987,0.00012,24.50722]
[1777135182509,35.11,77267.01,0.2,-0.24908,0.00012,24.46817]
[1777135185123,35.11,77271.71,0.2,-0.24853,0.00012,24.44122]
[1777135185194,35.11,77271.71,0.2,-0.24853,0.00012,24.44122]
[1777135185235,35.11,77271.71,0.2,-0.24853,0.00012,24.44122]
[1777135185394,35.11,77271.71,0.2,-0.24853,0.00012,24.44122]
[1777135185489,35.11,77271.71,0.2,-0.24853,0.00012,24.44122]
[1777135185551,35.11,77271.71,0.2,-0.24853,0.00012,24.44122]
[1777135185530,35.11,77281.67,0.2,-0.24737,0.00012,24.38298]
[1777135190564,35.11,77286.93,0.2,-0.24673,0.00012,24.35132]
[1777135193798,35.11,77286.79,0.2,-0.24674,0.00012,24.35156]
[1777135200427,35.11,77293.79,0.2,-0.24591,0.00012,24.30976]
[1777135200502,35.11,77293.79,0.2,-0.24591,0.00012,24.30976]
[1777135200706,35.1,77293.89,0.2,-0.24589,0.00012,24.30887]
[1777135203585,35.1,77295.53,0.2,-0.2457,0.00012,24.2991]
[1777135204593,35.1,77295.53,0.2,-0.24569,0.00012,24.29894]
[1777135206906,35.1,77293.42,0.2,-0.24593,0.00012,24.3108]
[1777135207433,35.1,77293.42,0.2,-0.24593,0.00012,24.3108]
[1777135209618,35.1,77288.8,0.2,-0.24646,0.00012,24.33749]
[1777135209622,35.1,77288.8,0.2,-0.24646,0.00012,24.33749]
[1777135209902,35.1,77287.42,0.2,-0.24662,0.00012,24.34536]
[1777135210710,35.1,77305.13,0.2,-0.24455,0.00012,24.24117]
[1777135215745,35.1,77308.88,0.2,-0.24411,0.00012,24.21859]
[1777135220780,35.1,77307.4,0.2,-0.24427,0.00012,24.22681]
[1777135225405,35.09,77309.75,0.2,-0.24399,0.00012,24.21269]
[1777135226038,35.09,77309.65,0.2,-0.244,0.00012,24.21319]
[1777135231832,35.09,77300.95,0.2,-0.245,0.00012,24.26353]
[1777135232631,35.09,77313.01,0.2,-0.24358,0.00012,24.18906]
[1777135236864,35.09,77321.99,0.2,-0.24254,0.00012,24.13599]
[1777135236926,35.09,77321.99,0.2,-0.24254,0.00012,24.13599]
[1777135237452,35.09,77321.99,0.2,-0.24254,0.00012,24.13599]
[1777135237504,35.09,77321.99,0.2,-0.24254,0.00012,24.13599]
[1777135237539,35.09,77326.24,0.2,-0.24205,0.00012,24.11081]
[1777135237899,35.09,77339.87,0.2,-0.24048,0.00011,24.03002]
[1777135242934,35.09,77344.14,0.2,-0.24,0.00011,24.00504]
[1777135247969,35.09,77339.1,0.2,-0.24058,0.00011,24.03531]
[1777135253004,35.09,77339.95,0.2,-0.24049,0.00011,24.03054]
[1777135258040,35.09,77338.14,0.2,-0.2407,0.00011,24.04158]
[1777135263075,35.1,77345.01,0.2,-0.23992,0.00011,24.00099]
[1777135268111,35.1,77353.29,0.2,-0.23901,0.00011,23.95408]
[1777135269574,35.1,77353.29,0.2,-0.23901,0.00011,23.95408]
[1777135269577,35.1,77353.29,0.2,-0.23901,0.00011,23.95408]
[1777135269629,35.1,77353.29,0.2,-0.23901,0.00011,23.95408]
[1777135269648,35.1,77353.29,0.2,-0.23901,0.00011,23.95408]
[1777135269644,35.1,77354.14,0.2,-0.23892,0.00011,23.94915]
[1777135275160,35.1,77357.32,0.2,-0.23856,0.00011,23.93063]
[1777135275778,35.1,77357.32,0.2,-0.23856,0.00011,23.93063]
[1777135281201,35.11,77350.45,0.2,-0.23935,0.00011,23.97181]
[1777135286237,35.11,77350.9,0.2,-0.2393,0.00011,23.9693]
[1777135289652,35.11,77347.78,0.2,-0.23966,0.00011,23.98793]
[1777135291923,35.11,77348.64,0.2,-0.23954,0.00011,23.97949]
[1777135297313,35.11,77348.13,0.2,-0.2396,0.00011,23.98256]
[1777135297949,35.11,77348.13,0.2,-0.2396,0.00011,23.98256]
[1777135303356,35.11,77347.82,0.2,-0.23964,0.00011,23.98455]
[1777135308392,35.11,77341.9,0.2,-0.24032,0.00011,24.01976]
[1777135313592,35.11,77341.97,0.2,-0.24031,0.00011,24.01926]
[1777135319469,35.11,77342.91,0.2,-0.2402,0.00011,24.01348]
[1777135324504,35.11,77347.06,0.2,-0.23972,0.00011,23.98876]
[1777135329539,35.11,77347.44,0.2,-0.23968,0.00011,23.98653]
[1777135330129,35.11,77347.44,0.2,-0.23968,0.00011,23.98653]
[1777135331455,35.11,77347.44,0.2,-0.23968,0.00011,23.98653]
[1777135336588,35.11,77356.54,0.2,-0.23864,0.00011,23.93246]
[1777135341624,35.11,77355.83,0.2,-0.23873,0.00011,23.93693]
[1777135346661,35.11,77363.0,0.2,-0.23791,0.00011,23.89442]
[1777135351697,35.11,77369.28,0.2,-0.23718,0.00011,23.85381]
[1777135353710,35.11,77379.49,0.2,-0.23603,0.00011,23.79296]
[1777135358745,35.11,77376.6,0.2,-0.23637,0.00011,23.81116]
[1777135363781,35.12,77376.12,0.2,-0.23644,0.00011,23.81493]
[1777135369330,35.12,77372.9,0.2,-0.23682,0.00011,23.83497]
[1777135374858,35.12,77365.93,0.2,-0.23763,0.00011,23.87773]
[1777135379893,35.12,77372.16,0.2,-0.23694,0.00011,23.84118]
[1777135385065,35.12,77373.25,0.2,-0.23682,0.00011,23.8353]
[1777135390970,35.13,77385.49,0.2,-0.23546,0.00011,23.76331]
[1777135394239,35.13,77385.25,0.2,-0.2355,0.00011,23.76522]
[1777135394579,35.13,77385.51,0.2,-0.23547,0.00011,23.76388]
[1777135400034,35.13,77386.1,0.2,-0.23542,0.00011,23.76136]
[1777135405069,35.14,77387.3,0.2,-0.2353,0.00011,23.75493]
[1777135410103,35.14,77392.19,0.2,-0.23476,0.00011,23.72633]
[1777135415139,35.14,77393.33,0.2,-0.23463,0.00011,23.71708]
[1777135420174,35.14,77393.73,0.2,-0.2346,0.00011,23.71572]
[1777135425209,35.15,77393.33,0.2,-0.23467,0.00011,23.7192]
[1777135431251,35.15,77393.51,0.2,-0.23467,0.00011,23.71942]
[1777135437293,35.16,77392.97,0.2,-0.23475,0.00011,23.72396]
[1777135442328,35.16,77392.21,0.2,-0.23486,0.00011,23.72958]
[1777135447363,35.16,77391.76,0.2,-0.23493,0.00011,23.73334]
[1777135452397,35.17,77391.87,0.2,-0.23494,0.00011,23.73371]
[1777135457433,35.17,77392.09,0.2,-0.23493,0.00011,23.73343]
[1777135462084,35.17,77391.96,0.2,-0.23496,0.00011,23.73505]
[1777135465043,35.17,77401.85,0.2,-0.23385,0.00011,23.67622]
[1777135470524,35.18,77406.56,0.2,-0.23336,0.00011,23.64971]
[1777135475712,35.18,77407.76,0.2,-0.23322,0.00011,23.64029]
[1777135481601,35.19,77409.67,0.2,-0.23304,0.00011,23.63091]
[1777135486636,35.19,77410.94,0.2,-0.23293,0.00011,23.62478]
[1777135489657,35.2,77397.97,0.2,-0.23441,0.00011,23.70377]
[1777135494691,35.2,77394.77,0.2,-0.23479,0.00011,23.72401]
[1777135499756,35.2,77393.75,0.2,-0.23491,0.00011,23.73086]
[1777135506777,35.21,77403.01,0.2,-0.2339,0.00011,23.67722]
[1777135511812,35.21,77412.71,0.2,-0.23284,0.00011,23.62008]
[1777135515643,35.21,77413.71,0.2,-0.23274,0.00011,23.61499]
[1777135515840,35.21,77414.59,0.2,-0.23265,0.00011,23.61]
[1777135516402,35.21,77414.59,0.2,-0.23265,0.00011,23.61]
[1777135516938,35.21,77414.59,0.2,-0.23265,0.00011,23.61]
[1777135516847,35.21,77416.22,0.2,-0.23247,0.00011,23.60048]
[1777135517854,35.21,77420.08,0.2,-0.23203,0.00011,23.57696]
[1777135519678,35.21,77419.3,0.2,-0.23212,0.00011,23.58147]
[1777135519868,35.21,77421.24,0.2,-0.2319,0.00011,23.56954]
[1777135524941,35.21,77418.93,0.2,-0.23213,0.00011,23.58231]
[1777135534974,35.2,77416.14,0.2,-0.23237,0.00011,23.5924]
[1777135540011,35.2,77412.74,0.2,-0.23272,0.00011,23.61139]
[1777135544357,35.19,77410.57,0.2,-0.23295,0.00011,23.62348]
[1777135544878,35.19,77410.57,0.2,-0.23295,0.00011,23.62348]
[1777135550079,35.19,77416.1,0.2,-0.2323,0.00011,23.58844]
[1777135552815,35.19,77415.48,0.2,-0.23236,0.00011,23.59159]
[1777135552916,35.18,77415.29,0.2,-0.23237,0.00011,23.59244]
[1777135555641,35.19,77415.62,0.2,-0.23234,0.00011,23.59069]
[1777135555701,35.19,77415.74,0.2,-0.23233,0.00011,23.59022]
[1777135561860,35.19,77415.39,0.2,-0.23238,0.00011,23.59319]
[1777135567103,35.19,77415.15,0.2,-0.23243,0.00011,23.59565]
[1777135572261,35.19,77414.95,0.2,-0.23243,0.00011,23.59582]
[1777135573063,35.19,77415.06,0.2,-0.23242,0.00011,23.59485]
[1777135574720,35.19,77415.03,0.2,-0.23242,0.00011,23.59521]
[1777135576531,35.19,77415.18,0.2,-0.2324,0.00011,23.59371]
[1777135582762,35.18,77414.3,0.2,-0.23247,0.00011,23.59776]
[1777135583206,35.18,77415.98,0.2,-0.23228,0.00011,23.58732]
[1777135585769,35.18,77416.12,0.2,-0.23225,0.00011,23.58561]
[1777135591581,35.18,77422.2,0.2,-0.23154,0.00011,23.5476]
[1777135592198,35.17,77423.99,0.2,-0.23132,0.00011,23.53312]
[1777135593781,35.17,77422.78,0.2,-0.23145,0.00011,23.54022]
[1777135599441,35.17,77420.74,0.2,-0.23165,0.00011,23.5509]
[1777135604477,35.17,77419.13,0.2,-0.23181,0.00011,23.55941]
[1777135609511,35.16,77419.07,0.2,-0.23179,0.00011,23.55852]
[1777135614547,35.16,77419.31,0.2,-0.23174,0.00011,23.55583]
[1777135619582,35.16,77419.39,0.2,-0.23171,0.00011,23.55413]
[1777135624617,35.15,77419.33,0.2,-0.2317,0.00011,23.5533]
[1777135629926,35.15,77418.94,0.2,-0.23173,0.00011,23.55496]
[1777135630599,35.15,77418.95,0.2,-0.23172,0.00011,23.5542]
[1777135630601,35.15,77418.95,0.2,-0.23172,0.00011,23.5542]
[1777135630658,35.15,77417.19,0.2,-0.23191,0.00011,23.56486]
[1777135632620,35.15,77410.39,0.2,-0.23268,0.00011,23.60585]
[1777135632673,35.15,77411.29,0.2,-0.23257,0.00011,23.60023]
[1777135637708,35.14,77409.9,0.2,-0.2327,0.00011,23.60718]
[1777135642743,35.14,77410.57,0.2,-0.2326,0.00011,23.60167]
[1777135645972,35.14,77410.62,0.2,-0.23259,0.00011,23.60079]
[1777135651806,35.13,77403.12,0.2,-0.23337,0.00011,23.6404]
[1777135652590,35.13,77403.12,0.2,-0.23337,0.00011,23.6404]
[1777135657848,35.12,77402.7,0.2,-0.23338,0.00011,23.64084]
[1777135662882,35.12,77403.08,0.2,-0.23331,0.00011,23.6368]
[1777135663112,35.12,77403.08,0.2,-0.23331,0.00011,23.6368]
[1777135663172,35.12,77403.08,0.2,-0.23331,0.00011,23.6368]
[1777135663216,35.12,77403.08,0.2,-0.23331,0.00011,23.6368]
[1777135663222,35.12,77403.08,0.2,-0.23331,0.00011,23.6368]
[1777135663322,35.12,77403.08,0.2,-0.23331,0.00011,23.6368]
[1777135663891,35.12,77391.31,0.2,-0.23463,0.00011,23.70743]
[1777135665710,35.12,77386.88,0.2,-0.23514,0.00011,23.73428]
[1777135665904,35.12,77387.04,0.2,-0.23512,0.00011,23.73342]
[1777135667593,35.12,77384.26,0.2,-0.23544,0.00011,23.7505]
[1777135672768,35.12,77373.35,0.2,-0.23669,0.00011,23.81662]
[1777135677988,35.12,77379.46,0.2,-0.23601,0.00011,23.78042]
[1777135683022,35.12,77378.95,0.2,-0.23607,0.00011,23.78411]
[1777135683372,35.12,77378.95,0.2,-0.23607,0.00011,23.78411]
[1777135689065,35.13,77381.52,0.2,-0.2358,0.00011,23.76953]
[1777135689890,35.13,77381.52,0.2,-0.2358,0.00011,23.76953]
[1777135690028,35.13,77381.52,0.2,-0.2358,0.00011,23.76953]
[1777135690108,35.13,77381.52,0.2,-0.2358,0.00011,23.76953]
[1777135692107,35.13,77387.64,0.2,-0.23511,0.00011,23.73308]
[1777135693093,35.13,77391.9,0.2,-0.23462,0.00011,23.70732]
[1777135698118,35.12,77395.99,0.2,-0.23414,0.00011,23.68145]
[1777135700688,35.12,77409.26,0.2,-0.23263,0.00011,23.60082]
[1777135700767,35.12,77409.26,0.2,-0.23263,0.00011,23.60082]
[1777135700894,35.12,77408.8,0.2,-0.23268,0.00011,23.6034]
[1777135706184,35.12,77410.11,0.2,-0.2325,0.00011,23.59363]
[1777135711222,35.11,77409.98,0.2,-0.23247,0.00011,23.5895]
[1777135716258,35.11,77407.7,0.2,-0.2327,0.00011,23.60174]
[1777135721293,35.1,77410.41,0.2,-0.23236,0.00011,23.58378]
[1777135725957,35.1,77410.63,0.2,-0.23232,0.00011,23.58157]
[1777135731363,35.09,77409.18,0.2,-0.23245,0.00011,23.58831]
[1777135736398,35.09,77411.03,0.2,-0.23222,0.00011,23.57565]
[1777135741433,35.09,77411.38,0.2,-0.23215,0.00011,23.57211]
[1777135742980,35.09,77411.38,0.2,-0.23215,0.00011,23.57211]
[1777135748482,35.08,77413.41,0.2,-0.23189,0.00011,23.55791]
[1777135753517,35.08,77416.67,0.2,-0.2315,0.00011,23.53687]
[1777135758552,35.07,77417.81,0.2,-0.23135,0.00011,23.52878]
[1777135763587,35.07,77420.95,0.2,-0.23098,0.00011,23.50855]
[1777135768622,35.07,77420.25,0.2,-0.23104,0.00011,23.51172]
[1777135773657,35.06,77422.76,0.2,-0.23072,0.00011,23.49201]
[1777135775972,35.06,77423.97,0.2,-0.23058,0.00011,23.48445]
[1777135782900,35.06,77422.54,0.2,-0.23072,0.00011,23.49217]
[1777135788761,35.06,77422.54,0.2,-0.23069,0.00011,23.49037]
[1777135793796,35.05,77421.57,0.2,-0.23078,0.00011,23.49528]
[1777135799839,35.05,77421.79,0.2,-0.23074,0.00011,23.49272]
[1777135805880,35.05,77421.8,0.2,-0.23071,0.00011,23.49145]
[1777135811353,35.04,77421.88,0.2,-0.23069,0.00011,23.49017]
[1777135817966,35.04,77421.56,0.2,-0.2307,0.00011,23.49055]
[1777135823000,35.04,77421.56,0.2,-0.23068,0.00011,23.48957]
[1777135830052,35.03,77421.64,0.2,-0.23065,0.00011,23.48774]
[1777135836095,35.03,77422.2,0.2,-0.23055,0.00011,23.47983]
[1777135841130,35.03,77422.38,0.2,-0.23051,0.00011,23.47767]
[1777135846165,35.02,77424.64,0.2,-0.23024,0.00011,23.46304]
[1777135851201,35.02,77424.87,0.2,-0.2302,0.00011,23.46086]
[1777135852895,35.02,77424.87,0.2,-0.2302,0.00011,23.46086]
[1777135858250,35.02,77424.82,0.2,-0.23019,0.00011,23.4601]
[1777135863285,35.02,77424.85,0.2,-0.23017,0.00011,23.45919]
[1777135868320,35.01,77423.07,0.2,-0.23036,0.00011,23.46931]
[1777135873356,35.01,77424.54,0.2,-0.23018,0.00011,23.45959]
[1777135879398,35.01,77425.02,0.2,-0.23011,0.00011,23.45584]
[1777135884433,35.01,77425.2,0.2,-0.23008,0.00011,23.45412]
[1777135891482,35.0,77423.9,0.2,-0.23019,0.00011,23.45784]
[1777135898530,35.0,77425.0,0.2,-0.23005,0.00011,23.45038]
[1777135903566,35.0,77424.82,0.2,-0.23007,0.00011,23.45099]
[1777135905032,35.0,77424.82,0.2,-0.23007,0.00011,23.45099]
[1777135911136,35.0,77430.44,0.2,-0.22943,0.00011,23.41628]
[1777135912005,35.0,77431.06,0.2,-0.22936,0.00011,23.41242]
[1777135918269,35.0,77428.84,0.2,-0.2296,0.00011,23.42578]
[1777135923530,35.0,77425.48,0.2,-0.22998,0.00011,23.44609]
[1777135930182,35.0,77426.36,0.2,-0.22987,0.00011,23.44039]
[1777135937083,35.0,77426.04,0.2,-0.2299,0.00011,23.44199]
[1777135945228,35.0,77426.0,0.2,-0.2299,0.00011,23.44193]
[1777135947740,35.0,77425.76,0.2,-0.22992,0.00011,23.44315]
[1777135949023,35.0,77426.02,0.2,-0.22989,0.00011,23.44152]
[1777135954927,35.0,77426.19,0.2,-0.22985,0.00011,23.43702]
[1777135960969,34.99,77425.55,0.2,-0.22992,0.00011,23.4407]
[1777135969033,34.99,77425.63,0.2,-0.22991,0.00011,23.43991]
[1777135974067,34.99,77424.98,0.2,-0.22998,0.00011,23.44369]
[1777135979103,34.99,77424.41,0.2,-0.23004,0.00011,23.44699]
[1777135984138,34.99,77425.67,0.2,-0.22989,0.00011,23.4391]
[1777135992194,34.99,77425.57,0.2,-0.2299,0.00011,23.43947]
[1777135997229,34.99,77425.69,0.2,-0.22988,0.00011,23.4386]
[1777136002264,34.99,77422.49,0.2,-0.23024,0.00011,23.45796]
[1777136007816,34.99,77420.34,0.2,-0.23048,0.00011,23.47088]
[1777136012832,34.99,77419.0,0.2,-0.2306,0.00011,23.47524]
[1777136018377,34.99,77416.64,0.2,-0.23086,0.00011,23.48912]
[1777136023411,34.99,77415.47,0.2,-0.23098,0.00011,23.49572]
[1777136028446,34.98,77414.13,0.2,-0.23112,0.00011,23.50333]
[1777136033483,34.98,77414.12,0.2,-0.23111,0.00011,23.50279]
[1777136037846,34.98,77413.9,0.2,-0.23113,0.00011,23.50373]
[1777136043552,34.98,77414.02,0.2,-0.2311,0.00011,23.50198]
[1777136049376,34.98,77413.91,0.2,-0.2311,0.00011,23.50202]
[1777136055618,34.97,77425.54,0.2,-0.22978,0.00011,23.43043]
[1777136061679,34.97,77425.33,0.2,-0.2298,0.00011,23.43127]
[1777136070653,34.97,77425.58,0.2,-0.22977,0.00011,23.42959]
[1777136070673,34.97,77425.58,0.2,-0.22977,0.00011,23.42959]
[1777136073519,34.97,77424.99,0.2,-0.22981,0.00011,23.42958]
[1777136082827,34.97,77421.07,0.2,-0.23025,0.00011,23.45344]
[1777136087863,34.97,77419.57,0.2,-0.23041,0.00011,23.46241]
[1777136088614,34.97,77419.57,0.2,-0.23041,0.00011,23.46241]
[1777136089064,34.97,77419.57,0.2,-0.23041,0.00011,23.46241]
[1777136094931,34.97,77415.69,0.2,-0.23084,0.00011,23.48568]
[1777136099966,34.97,77414.11,0.2,-0.23101,0.00011,23.49492]
[1777136105001,34.97,77413.28,0.2,-0.2311,0.00011,23.49956]
[1777136110035,34.97,77413.43,0.2,-0.23108,0.00011,23.49819]
[1777136111594,34.97,77413.43,0.2,-0.23108,0.00011,23.49819]
[1777136117084,34.96,77408.81,0.2,-0.23158,0.00011,23.52553]
[1777136121055,34.96,77408.25,0.2,-0.23164,0.00011,23.52852]
[1777136126147,34.96,77408.12,0.2,-0.23164,0.00011,23.52842]
[1777136131183,34.96,77408.09,0.2,-0.23161,0.00011,23.52446]
[1777136135496,34.96,77407.88,0.2,-0.23163,0.00011,23.52545]
[1777136141430,34.95,77401.23,0.2,-0.23236,0.00011,23.5647]
[1777136149309,34.95,77401.21,0.2,-0.23233,0.00011,23.56298]
[1777136154345,34.95,77401.61,0.2,-0.23226,0.00011,23.55944]
[1777136160386,34.94,77401.37,0.2,-0.23226,0.00011,23.55954]
[1777136160998,34.94,77401.37,0.2,-0.23226,0.00011,23.55954]
[1777136162809,34.94,77412.29,0.2,-0.23102,0.00011,23.4925]
[1777136171465,34.93,77413.33,0.2,-0.23087,0.00011,23.48442]
[1777136177480,34.93,77413.41,0.2,-0.23085,0.00011,23.48321]
[1777136180440,34.93,77423.44,0.2,-0.22971,0.00011,23.42117]
[1777136183616,34.93,77424.25,0.2,-0.22961,0.00011,23.4159]
[1777136183865,34.93,77424.25,0.2,-0.22961,0.00011,23.4159]
[1777136189034,34.93,77424.99,0.2,-0.22952,0.00011,23.4109]
[1777136195634,34.93,77424.99,0.2,-0.22949,0.00011,23.40707]
[1777136200669,34.93,77425.04,0.2,-0.22948,0.00011,23.40654]
[1777136207521,34.93,77425.89,0.2,-0.22939,0.00011,23.40121]
[1777136212754,34.93,77427.71,0.2,-0.22918,0.00011,23.38993]
[1777136219707,34.93,77428.32,0.2,-0.22911,0.00011,23.38619]
[1777136226106,34.93,77428.35,0.2,-0.22911,0.00011,23.38606]
[1777136232894,34.93,77428.65,0.2,-0.22908,0.00011,23.38437]
[1777136237929,34.93,77428.73,0.2,-0.22907,0.00011,23.38396]
[1777136242964,34.93,77430.34,0.2,-0.22889,0.00011,23.37421]
[1777136247999,34.93,77432.14,0.2,-0.22869,0.00011,23.36335]
[1777136253033,34.93,77431.62,0.2,-0.22873,0.00011,23.36332]
[1777136255556,34.93,77431.48,0.2,-0.22875,0.00011,23.36422]
[1777136260778,34.93,77424.36,0.2,-0.22955,0.00011,23.40793]
[1777136265950,34.93,77423.76,0.2,-0.22962,0.00011,23.41155]
[1777136272167,34.93,77422.93,0.2,-0.22971,0.00011,23.41656]
[1777136277202,34.93,77423.85,0.2,-0.2296,0.00011,23.41089]
[1777136284251,34.93,77423.71,0.2,-0.22962,0.00011,23.41173]
[1777136289286,34.93,77423.28,0.2,-0.22967,0.00011,23.41435]
[1777136294321,34.93,77423.24,0.2,-0.22967,0.00011,23.41459]
[1777136299875,34.93,77423.58,0.2,-0.22963,0.00011,23.41252]
[1777136307411,34.93,77424.08,0.2,-0.22958,0.00011,23.4095]
[1777136313761,34.93,77423.82,0.2,-0.22959,0.00011,23.40771]
[1777136319495,34.93,77422.68,0.2,-0.22972,0.00011,23.41475]
[1777136321318,34.93,77422.54,0.2,-0.22973,0.00011,23.41561]
[1777136327552,34.93,77422.5,0.2,-0.22974,0.00011,23.41588]
[1777136333594,34.93,77422.86,0.2,-0.2297,0.00011,23.41372]
[1777136338629,34.93,77422.22,0.2,-0.22977,0.00011,23.41767]
[1777136341881,34.93,77422.22,0.2,-0.22977,0.00011,23.41767]
[1777136347008,34.93,77421.94,0.2,-0.2298,0.00011,23.41941]
[1777136351266,34.93,77421.07,0.2,-0.2299,0.00011,23.42474]
[1777136356761,34.93,77431.4,0.2,-0.22874,0.00011,23.36171]
[1777136361795,34.93,77432.86,0.2,-0.22859,0.00011,23.35308]
[1777136366830,34.93,77431.14,0.2,-0.22879,0.00011,23.36398]
[1777136371865,34.93,77427.84,0.2,-0.22914,0.00011,23.38105]
[1777136377023,34.93,77428.38,0.2,-0.22908,0.00011,23.37792]
[1777136380599,34.93,77428.9,0.2,-0.22903,0.00011,23.3749]
[1777136385656,34.93,77429.17,0.2,-0.229,0.00011,23.37356]
[1777136390998,34.94,77427.92,0.2,-0.22915,0.00011,23.38166]
[1777136396035,34.94,77428.1,0.2,-0.22914,0.00011,23.38088]
[1777136401070,34.94,77427.89,0.2,-0.22917,0.00011,23.38249]
[1777136404248,34.94,77428.11,0.2,-0.22914,0.00011,23.38128]
[1777136406105,34.94,77412.98,0.2,-0.23085,0.00011,23.47399]
[1777136407100,34.94,77412.98,0.2,-0.23085,0.00011,23.47399]
[1777136412317,34.94,77415.78,0.2,-0.23053,0.00011,23.45672]
[1777136415168,34.94,77404.89,0.2,-0.23176,0.00011,23.52302]
[1777136420335,34.94,77405.32,0.2,-0.2317,0.00011,23.51998]
[1777136426245,34.93,77405.24,0.2,-0.2317,0.00011,23.51958]
[1777136432287,34.93,77409.77,0.2,-0.23115,0.00011,23.48772]
[1777136437322,34.93,77412.62,0.2,-0.23082,0.00011,23.46984]
[1777136444371,34.93,77412.13,0.2,-0.23086,0.00011,23.47203]
[1777136449406,34.93,77410.77,0.2,-0.231,0.00011,23.47962]
[1777136454441,34.92,77411.96,0.2,-0.23085,0.00011,23.47153]
[1777136459476,34.92,77410.1,0.2,-0.23105,0.00011,23.48203]
[1777136464513,34.92,77408.15,0.2,-0.23125,0.00011,23.49295]
[1777136469214,34.92,77408.04,0.2,-0.23125,0.00011,23.49282]
[1777136469232,34.92,77408.04,0.2,-0.23125,0.00011,23.49282]
[1777136471624,34.91,77420.52,0.2,-0.22983,0.00011,23.41612]
[1777136477010,34.91,77421.16,0.2,-0.22974,0.00011,23.4113]
[1777136483331,34.91,77418.43,0.2,-0.23004,0.00011,23.42712]
[1777136484334,34.91,77418.33,0.2,-0.23004,0.00011,23.42759]
[1777136489690,34.91,77415.01,0.2,-0.23041,0.00011,23.44711]
[1777136490530,34.91,77415.01,0.2,-0.23041,0.00011,23.44711]
[1777136495732,34.9,77415.68,0.2,-0.2303,0.00011,23.43884]
[1777136498415,34.9,77410.16,0.2,-0.23092,0.00011,23.47238]
[1777136503788,34.9,77407.08,0.2,-0.23125,0.00011,23.49044]
[1777136509829,34.9,77407.66,0.2,-0.23117,0.00011,23.48625]
[1777136514867,34.9,77404.2,0.2,-0.23155,0.00011,23.50677]
[1777136519902,34.9,77403.59,0.2,-0.23161,0.00011,23.50982]
[1777136524937,34.89,77402.44,0.2,-0.23173,0.00011,23.516]
[1777136526490,34.89,77402.48,0.2,-0.23172,0.00011,23.51558]
[1777136526969,34.89,77402.48,0.2,-0.23172,0.00011,23.51558]
[1777136535283,34.89,77399.82,0.2,-0.23199,0.00011,23.53028]
[1777136541050,34.88,77398.37,0.2,-0.23213,0.00011,23.53769]
[1777136546463,34.88,77398.46,0.2,-0.23211,0.00011,23.53624]
[1777136552133,34.88,77398.51,0.2,-0.23205,0.00011,23.53094]
[1777136559025,34.88,77398.51,0.2,-0.23205,0.00011,23.53094]
[1777136564217,34.87,77395.41,0.2,-0.23236,0.00011,23.54717]
[1777136569251,34.87,77397.24,0.2,-0.23213,0.00011,23.5348]
[1777136574273,34.86,77396.58,0.2,-0.23219,0.00011,23.5379]
[1777136579324,34.86,77397.2,0.2,-0.23209,0.00011,23.53272]
[1777136584358,34.86,77397.49,0.2,-0.23204,0.00011,23.52981]
[1777136589394,34.85,77397.46,0.2,-0.23202,0.00011,23.52888]
[1777136595436,34.85,77397.66,0.2,-0.23198,0.00011,23.52634]
[1777136600471,34.85,77403.93,0.2,-0.23125,0.00011,23.48697]
[1777136605506,34.84,77404.07,0.2,-0.23122,0.00011,23.48528]
[1777136610540,34.84,77404.04,0.2,-0.2312,0.00011,23.48466]
[1777136615576,34.84,77404.86,0.2,-0.23108,0.00011,23.47547]
[1777136620611,34.84,77404.4,0.2,-0.23112,0.00011,23.47756]
[1777136624043,34.84,77404.95,0.2,-0.23105,0.00011,23.47388]
[1777136629146,34.83,77404.88,0.2,-0.23105,0.00011,23.47384]
[1777136634709,34.83,77404.47,0.2,-0.23107,0.00011,23.47489]
[1777136639744,34.83,77403.01,0.2,-0.23122,0.00011,23.48292]
[1777136641082,34.83,77403.01,0.2,-0.23122,0.00011,23.48292]
[1777136650821,34.82,77401.59,0.2,-0.23134,0.00011,23.48947]
[1777136655856,34.82,77401.33,0.2,-0.23135,0.00011,23.49008]
[1777136660891,34.82,77402.19,0.2,-0.23124,0.00011,23.48389]
[1777136665926,34.81,77402.04,0.2,-0.23124,0.00011,23.48396]
[1777136673982,34.81,77402.76,0.2,-0.23112,0.00011,23.47473]
[1777136680024,34.81,77402.08,0.2,-0.23118,0.00011,23.47803]
[1777136686066,34.8,77401.06,0.2,-0.23128,0.00011,23.48346]
[1777136691101,34.8,77406.65,0.2,-0.23063,0.00011,23.44858]
[1777136700165,34.8,77405.0,0.2,-0.23081,0.00011,23.45785]
[1777136705199,34.8,77399.93,0.2,-0.23137,0.00011,23.48834]
[1777136710234,34.8,77398.95,0.2,-0.23147,0.00011,23.49362]
[1777136715269,34.79,77399.15,0.2,-0.23143,0.00011,23.49166]
[1777136720304,34.79,77399.48,0.2,-0.23138,0.00011,23.48891]
[1777136725339,34.79,77399.35,0.2,-0.23139,0.00011,23.489]
[1777136730374,34.79,77399.64,0.2,-0.23134,0.00011,23.48651]
[1777136736416,34.79,77399.99,0.2,-0.23127,0.00011,23.48012]
[1777136741742,34.78,77399.75,0.2,-0.23128,0.00011,23.48103]
[1777136747493,34.78,77399.28,0.2,-0.23132,0.00011,23.48289]
[1777136751112,34.78,77399.69,0.2,-0.23127,0.00011,23.48009]
[1777136751214,34.78,77400.02,0.2,-0.23122,0.00011,23.47778]
[1777136751585,34.78,77400.02,0.2,-0.23122,0.00011,23.47778]
[1777136751686,34.78,77399.87,0.2,-0.23124,0.00011,23.4787]
[1777136755687,34.78,77399.87,0.2,-0.23126,0.00011,23.47969]
[1777136755775,34.78,77399.87,0.2,-0.23126,0.00011,23.48002]
[1777136756999,34.78,77399.87,0.2,-0.23126,0.00011,23.48002]
[1777136757055,34.79,77399.92,0.2,-0.23127,0.00011,23.48053]
[1777136757501,34.79,77399.92,0.2,-0.23127,0.00011,23.48053]
[1777136762186,34.78,77401.67,0.2,-0.23106,0.00011,23.46925]
[1777136772075,34.78,77400.44,0.2,-0.23118,0.00011,23.47551]
[1777136772176,34.78,77400.44,0.2,-0.23118,0.00011,23.47521]
[1777136777703,34.79,77397.83,0.2,-0.23151,0.00011,23.49323]
[1777136780526,34.79,77397.84,0.2,-0.23151,0.00011,23.49355]
[1777136785759,34.79,77396.37,0.2,-0.23173,0.00011,23.50524]
[1777136790956,34.8,77397.65,0.2,-0.23161,0.00011,23.4989]
[1777136791057,34.8,77397.73,0.2,-0.23159,0.00011,23.49537]
[1777136793324,34.8,77397.7,0.2,-0.23159,0.00011,23.49575]
[1777136793815,34.8,77397.58,0.2,-0.2316,0.00011,23.49631]
[1777136798026,34.8,77398.19,0.2,-0.23155,0.00011,23.49371]
[1777136802686,34.81,77398.21,0.2,-0.23159,0.00011,23.49547]
[1777136807912,34.81,77396.33,0.2,-0.23184,0.00011,23.50918]
[1777136810436,34.82,77396.03,0.2,-0.23189,0.00011,23.51174]
[1777136810998,34.82,77396.03,0.2,-0.23189,0.00011,23.51174]
[1777136812848,34.82,77394.83,0.2,-0.23202,0.00011,23.51923]
[1777136812948,34.82,77394.54,0.2,-0.23206,0.00011,23.52134]
[1777136817991,34.82,77393.95,0.2,-0.23211,0.00011,23.52388]
[1777136822328,34.81,77392.63,0.2,-0.23225,0.00011,23.53107]
[1777136823033,34.81,77392.32,0.2,-0.23228,0.00011,23.53273]
[1777136825664,34.81,77391.39,0.2,-0.23239,0.00011,23.53904]
[1777136828082,34.82,77391.42,0.2,-0.2324,0.00011,23.53947]
[1777136829927,34.82,77391.46,0.2,-0.23241,0.00011,23.53983]
[1777136838140,34.83,77391.5,0.2,-0.23246,0.00011,23.54255]
[1777136843175,34.83,77391.28,0.2,-0.23251,0.00011,23.54531]
[1777136849623,34.83,77391.28,0.2,-0.23253,0.00011,23.54643]
[1777136849676,34.83,77391.28,0.2,-0.23253,0.00011,23.54643]
[1777136850228,34.83,77397.01,0.2,-0.23188,0.00011,23.51172]
[1777136854700,34.83,77400.46,0.2,-0.23145,0.00011,23.48635]
[1777136855034,34.83,77400.46,0.2,-0.23145,0.00011,23.48635]
[1777136857868,34.83,77399.34,0.2,-0.23158,0.00011,23.49316]
[1777136864325,34.83,77398.71,0.2,-0.23163,0.00011,23.49559]
[1777136869360,34.82,77394.49,0.2,-0.23209,0.00011,23.52038]
[1777136875402,34.82,77393.37,0.2,-0.23219,0.00011,23.52585]
[1777136879566,34.82,77393.3,0.2,-0.23219,0.00011,23.52558]
[1777136890507,34.81,77389.68,0.2,-0.23254,0.00011,23.54465]
[1777136895543,34.81,77387.81,0.2,-0.23273,0.00011,23.55476]
[1777136900578,34.8,77388.7,0.2,-0.23261,0.00011,23.54802]
[1777136905613,34.8,77390.42,0.2,-0.23239,0.00011,23.53623]
[1777136910648,34.79,77390.55,0.2,-0.23235,0.00011,23.53421]
[1777136913080,34.79,77390.35,0.2,-0.23235,0.00011,23.53178]
[1777136913181,34.79,77390.47,0.2,-0.23233,0.00011,23.53081]
[1777136919711,34.8,77390.58,0.2,-0.23235,0.00011,23.53177]
[1777136922146,34.8,77390.67,0.2,-0.23234,0.00011,23.53153]
[1777136927767,34.81,77390.15,0.2,-0.23244,0.00011,23.53685]
[1777136930391,34.81,77389.87,0.2,-0.23248,0.00011,23.53886]
[1777136931120,34.81,77389.87,0.2,-0.23248,0.00011,23.53886]
[1777136936831,34.81,77389.47,0.2,-0.23256,0.00011,23.54313]
[1777136942873,34.82,77388.68,0.2,-0.23268,0.00011,23.5497]
[1777136951936,34.82,77388.78,0.2,-0.23271,0.00011,23.55164]
[1777136953292,34.82,77388.78,0.2,-0.23271,0.00011,23.55164]
[1777136953393,34.83,77389.42,0.2,-0.23265,0.00011,23.5483]
[1777136959992,34.82,77388.94,0.2,-0.23268,0.00011,23.54967]
[1777136971887,34.82,77388.84,0.2,-0.23267,0.00011,23.54925]
[1777136978117,34.81,77387.81,0.2,-0.2327,0.00011,23.54861]
[1777136985167,34.8,77388.43,0.2,-0.2326,0.00011,23.54314]
[1777136987676,34.8,77388.62,0.2,-0.23257,0.00011,23.54151]
[1777136988667,34.8,77388.62,0.2,-0.23257,0.00011,23.54127]
[1777136992307,34.8,77388.61,0.2,-0.23257,0.00011,23.5411]
[1777136992408,34.8,77388.67,0.2,-0.23254,0.00011,23.5398]
[1777136993860,34.8,77388.75,0.2,-0.23253,0.00011,23.53931]
[1777136994335,34.8,77389.51,0.2,-0.23245,0.00011,23.53476]
[1777137000272,34.79,77391.85,0.2,-0.23216,0.00011,23.51939]
[1777137004172,34.79,77386.88,0.2,-0.23271,0.00011,23.54894]
[1777137011348,34.79,77386.86,0.2,-0.23268,0.00011,23.54718]
[1777137013497,34.79,77387.22,0.2,-0.23264,0.00011,23.54474]
[1777137018596,34.78,77387.29,0.2,-0.23261,0.00011,23.54292]
[1777137024466,34.78,77387.39,0.2,-0.23257,0.00011,23.54115]
[1777137024502,34.78,77387.39,0.2,-0.23257,0.00011,23.54092]
[1777137024669,34.78,77387.39,0.2,-0.23257,0.00011,23.54092]
[1777137030482,34.77,77386.61,0.2,-0.23263,0.00011,23.5443]
[1777137031316,34.77,77386.61,0.2,-0.23263,0.00011,23.5443]
[1777137036524,34.77,77386.52,0.2,-0.2326,0.00011,23.54006]
[1777137041559,34.77,77386.71,0.2,-0.23256,0.00011,23.53775]
[1777137048328,34.76,77387.06,0.2,-0.2325,0.00011,23.53471]
[1777137049344,34.76,77387.06,0.2,-0.23249,0.00011,23.53405]
[1777137056664,34.76,77387.0,0.2,-0.23247,0.00011,23.53267]
[1777137061920,34.75,77385.81,0.2,-0.23259,0.00011,23.53911]
[1777137061976,34.75,77385.19,0.2,-0.23265,0.00011,23.54268]
[1777137069755,34.76,77383.87,0.2,-0.23285,0.00011,23.55329]
[1777137072163,34.76,77383.65,0.2,-0.23288,0.00011,23.55495]
[1777137079825,34.77,77383.58,0.2,-0.23294,0.00011,23.55817]
[1777137085612,34.77,77383.39,0.2,-0.23298,0.00011,23.56024]
[1777137091708,34.78,77383.73,0.2,-0.23297,0.00011,23.56028]
[1777137093815,34.78,77383.73,0.2,-0.23297,0.00011,23.55777]
[1777137093884,34.78,77383.73,0.2,-0.23297,0.00011,23.55777]
[1777137107914,34.79,77383.66,0.2,-0.233,0.00011,23.5597]
[1777137108927,34.79,77383.66,0.2,-0.23306,0.00011,23.56265]
[1777137109037,34.79,77383.66,0.2,-0.23306,0.00011,23.56265]
[1777137120107,34.8,77382.9,0.2,-0.2332,0.00011,23.57073]
[1777137128163,34.81,77382.47,0.2,-0.23329,0.00011,23.57557]
[1777137135477,34.81,77383.21,0.2,-0.23322,0.00011,23.57161]
[1777137136906,34.82,77383.21,0.2,-0.23325,0.00011,23.57354]
[1777137136943,34.82,77383.21,0.2,-0.23325,0.00011,23.57354]
[1777137150317,34.83,77383.01,0.2,-0.23334,0.00011,23.57828]
[1777137155352,34.83,77383.12,0.2,-0.23333,0.00011,23.57554]
[1777137160387,34.84,77382.76,0.2,-0.23339,0.00011,23.57906]
[1777137165260,34.84,77382.76,0.2,-0.23339,0.00011,23.57906]
[1777137166351,34.84,77382.27,0.2,-0.23347,0.00011,23.58336]
[1777137166429,34.84,77379.9,0.2,-0.23375,0.00011,23.59805]
[1777137172195,34.85,77380.27,0.2,-0.23374,0.00011,23.59745]
[1777137176739,34.85,77381.64,0.2,-0.23361,0.00011,23.59087]
[1777137182541,34.86,77380.3,0.2,-0.23381,0.00011,23.60147]
[1777137188585,34.86,77379.29,0.2,-0.23396,0.00011,23.60967]
[1777137193620,34.87,77381.08,0.2,-0.23379,0.00011,23.60049]
[1777137198655,34.87,77380.88,0.2,-0.23384,0.00011,23.60342]
[1777137203862,34.88,77380.78,0.2,-0.23386,0.00011,23.60471]
[1777137210740,34.89,77380.92,0.2,-0.23391,0.00011,23.6072]
[1777137216782,34.89,77380.75,0.2,-0.23394,0.00011,23.60681]
[1777137221818,34.9,77382.43,0.2,-0.23378,0.00011,23.59825]
[1777137226856,34.9,77382.25,0.2,-0.23383,0.00011,23.60102]
[1777137229649,34.9,77382.25,0.2,-0.23383,0.00011,23.60102]
[1777137233031,34.91,77382.25,0.2,-0.23385,0.00011,23.60235]
[1777137238940,34.91,77381.98,0.2,-0.23393,0.00011,23.60661]
[1777137243976,34.92,77382.02,0.2,-0.23396,0.00011,23.60796]
[1777137249010,34.92,77380.54,0.2,-0.23415,0.00011,23.61849]
[1777137254046,34.93,77379.89,0.2,-0.23425,0.00011,23.62395]
[1777137259081,34.93,77380.05,0.2,-0.23426,0.00011,23.62447]
[1777137264116,34.94,77380.37,0.2,-0.23425,0.00011,23.62402]
[1777137269150,34.94,77380.26,0.2,-0.23429,0.00011,23.62617]
[1777137274027,34.94,77380.26,0.2,-0.23429,0.00011,23.62394]
[1777137275500,34.94,77380.26,0.2,-0.2343,0.00011,23.62423]
[1777137281235,34.95,77380.21,0.2,-0.23434,0.00011,23.62657]
[1777137282484,34.95,77380.21,0.2,-0.23434,0.00011,23.62657]
[1777137283576,34.95,77380.16,0.2,-0.23435,0.00011,23.62716]
[1777137290298,34.96,77380.12,0.2,-0.2344,0.00011,23.62969]
[1777137299361,34.97,77380.48,0.2,-0.2344,0.00011,23.63005]
[1777137304396,34.97,77380.76,0.2,-0.23439,0.00011,23.62977]
[1777137309430,34.97,77380.37,0.2,-0.23446,0.00011,23.63352]
[1777137314466,34.98,77380.02,0.2,-0.23453,0.00011,23.63702]
[1777137319501,34.98,77380.37,0.2,-0.23451,0.00011,23.63625]
[1777137333598,34.99,77380.49,0.2,-0.23455,0.00011,23.63587]
[1777137339640,35.0,77380.43,0.2,-0.23459,0.00011,23.63809]
[1777137344685,35.0,77380.43,0.2,-0.23459,0.00011,23.63809]
[1777137345393,35.0,77378.78,0.2,-0.2348,0.00011,23.64936]
[1777137345792,35.0,77378.78,0.2,-0.2348,0.00011,23.64936]
[1777137345766,35.0,77365.21,0.2,-0.23635,0.00011,23.73142]
[1777137346063,35.0,77365.21,0.2,-0.23635,0.00011,23.73142]
[1777137346524,35.0,77365.21,0.2,-0.23635,0.00011,23.73142]
[1777137346690,35.0,77354.05,0.2,-0.23763,0.00011,23.79862]
[1777137347079,35.0,77354.05,0.2,-0.23763,0.00011,23.79862]
[1777137352732,35.01,77354.86,0.2,-0.23755,0.00011,23.79412]
[1777137353280,35.01,77354.86,0.2,-0.23755,0.00011,23.79412]
[1777137358774,35.01,77355.46,0.2,-0.23749,0.00011,23.79103]
[1777137363809,35.01,77354.0,0.2,-0.23766,0.00011,23.80029]
[1777137369851,35.01,77354.66,0.2,-0.2376,0.00011,23.79699]
[1777137374886,35.01,77354.45,0.2,-0.23763,0.00011,23.79886]
[1777137379920,35.01,77354.35,0.2,-0.23766,0.00011,23.80011]
[1777137384955,35.02,77354.62,0.2,-0.23764,0.00011,23.79916]
[1777137386650,35.02,77354.62,0.2,-0.23764,0.00011,23.79916]
[1777137389968,35.02,77354.22,0.2,-0.23769,0.00011,23.80213]
[1777137391559,35.02,77354.55,0.2,-0.23766,0.00011,23.80029]
[1777137397044,35.02,77354.55,0.2,-0.23766,0.00011,23.79793]
[1777137402079,35.02,77354.65,0.2,-0.23766,0.00011,23.7981]
[1777137407114,35.03,77354.46,0.2,-0.2377,0.00011,23.80002]
[1777137412149,35.03,77354.47,0.2,-0.23771,0.00011,23.80075]
[1777137417184,35.03,77354.19,0.2,-0.23776,0.00011,23.80322]
[1777137422219,35.03,77353.08,0.2,-0.2379,0.00011,23.81065]
[1777137428260,35.04,77353.03,0.2,-0.23792,0.00011,23.81187]
[1777137438364,35.04,77353.02,0.2,-0.23793,0.00011,23.81225]
[1777137439547,35.04,77353.02,0.2,-0.23795,0.00011,23.81349]
[1777137439667,35.04,77353.02,0.2,-0.23795,0.00011,23.81349]
[1777137445379,35.04,77353.76,0.2,-0.23789,0.00011,23.81017]
[1777137450415,35.05,77353.49,0.2,-0.23793,0.00011,23.81259]
[1777137454384,35.05,77353.59,0.2,-0.23791,0.00011,23.80891]
[1777137459477,35.05,77353.44,0.2,-0.23794,0.00011,23.81093]
[1777137465520,35.05,77352.18,0.2,-0.2381,0.00011,23.81939]
[1777137467970,35.05,77352.4,0.2,-0.23808,0.00011,23.81837]
[1777137473576,35.06,77352.52,0.2,-0.23809,0.00011,23.81856]
[1777137476878,35.06,77352.52,0.2,-0.23809,0.00011,23.81856]
[1777137477965,35.06,77352.45,0.2,-0.23811,0.00011,23.81958]
[1777137480842,35.06,77352.37,0.2,-0.23812,0.00011,23.82021]
[1777137481892,35.06,77352.37,0.2,-0.23813,0.00011,23.82065]
[1777137483668,35.06,77347.92,0.2,-0.23864,0.00011,23.84749]
[1777137483750,35.06,77347.28,0.2,-0.23871,0.00011,23.85131]
[1777137486936,35.06,77347.11,0.2,-0.23874,0.00011,23.85277]
[1777137496694,35.07,77333.17,0.2,-0.24038,0.00012,23.93774]
[1777137496804,35.07,77333.17,0.2,-0.24038,0.00012,23.93774]
[1777137498143,35.07,77329.33,0.2,-0.24083,0.00012,23.96088]
[1777137498519,35.07,77329.33,0.2,-0.24083,0.00012,23.96088]
[1777137500939,35.07,77328.61,0.2,-0.24092,0.00012,23.96523]
[1777137501571,35.07,77327.32,0.2,-0.24107,0.00012,23.97295]
[1777137501779,35.07,77327.32,0.2,-0.24107,0.00012,23.97295]
[1777137502150,35.07,77330.3,0.2,-0.24072,0.00012,23.95532]
[1777137502197,35.07,77330.3,0.2,-0.24072,0.00012,23.95532]
[1777137502970,35.07,77343.16,0.2,-0.23924,0.00012,23.8789]
[1777137503261,35.07,77343.16,0.2,-0.23924,0.00012,23.8789]
[1777137509834,35.07,77346.02,0.2,-0.23893,0.00011,23.8629]
[1777137514868,35.08,77346.59,0.2,-0.23887,0.00011,23.85722]
[1777137519905,35.08,77346.62,0.2,-0.23888,0.00011,23.85803]
[1777137524941,35.08,77347.65,0.2,-0.23878,0.00011,23.8529]
[1777137530984,35.09,77348.28,0.2,-0.23874,0.00011,23.85043]
[1777137536019,35.09,77348.08,0.2,-0.23878,0.00011,23.85272]
[1777137539418,35.09,77348.08,0.2,-0.23878,0.00011,23.85272]
[1777137540829,35.09,77348.08,0.2,-0.23879,0.00011,23.85338]
[1777137546089,35.1,77346.44,0.2,-0.23901,0.00011,23.86468]
[1777137551357,35.1,77346.6,0.2,-0.239,0.00011,23.86415]
[1777137557166,35.11,77347.32,0.2,-0.23895,0.00011,23.86178]
[1777137567237,35.11,77347.49,0.2,-0.23897,0.00011,23.86291]
[1777137572274,35.12,77348.15,0.2,-0.23889,0.00011,23.85668]
[1777137584358,35.12,77347.97,0.2,-0.23896,0.00011,23.86037]
[1777137588343,35.12,77347.97,0.2,-0.23896,0.00011,23.86037]
[1777137589677,35.13,77347.97,0.2,-0.23898,0.00011,23.86124]
[1777137595356,35.13,77348.35,0.2,-0.23896,0.00011,23.86027]
[1777137596693,35.13,77348.35,0.2,-0.23896,0.00011,23.86048]
[1777137601759,35.13,77348.17,0.2,-0.239,0.00011,23.86262]
[1777137607528,35.14,77347.11,0.2,-0.23915,0.00011,23.8704]
[1777137613570,35.14,77346.77,0.2,-0.23921,0.00011,23.87361]
[1777137617874,35.14,77346.94,0.2,-0.2392,0.00011,23.87319]
[1777137618038,35.14,77346.94,0.2,-0.2392,0.00011,23.87319]
[1777137618867,35.14,77346.73,0.2,-0.23923,0.00011,23.87463]
[1777137624647,35.15,77345.32,0.2,-0.23942,0.00011,23.88435]
[1777137630689,35.15,77345.43,0.2,-0.23942,0.00011,23.88478]
[1777137640758,35.16,77344.84,0.2,-0.2395,0.00011,23.88669]
[1777137645794,35.16,77345.49,0.2,-0.23944,0.00011,23.88371]
[1777137651835,35.16,77345.35,0.2,-0.23948,0.00011,23.8856]
[1777137659891,35.17,77345.04,0.2,-0.23954,0.00011,23.88885]
[1777137664927,35.17,77345.0,0.2,-0.23956,0.00011,23.88994]
[1777137669962,35.17,77345.16,0.2,-0.23956,0.00011,23.88984]
[1777137680034,35.18,77344.78,0.2,-0.23963,0.00011,23.89378]
[1777137686856,35.18,77344.94,0.2,-0.23963,0.00011,23.89349]
[1777137692118,35.18,77347.65,0.2,-0.23933,0.00011,23.87555]
[1777137697153,35.19,77347.69,0.2,-0.23934,0.00011,23.87623]
[1777137708883,35.19,77347.65,0.2,-0.23935,0.00011,23.87665]
[1777137723335,35.2,77347.72,0.2,-0.23942,0.00011,23.8807]
[1777137733405,35.21,77347.72,0.2,-0.23945,0.00011,23.88241]
[1777137735980,35.21,77348.89,0.2,-0.23932,0.00011,23.87563]
[1777137736843,35.21,77348.97,0.2,-0.23931,0.00011,23.87533]
[1777137736921,35.21,77348.97,0.2,-0.23931,0.00011,23.87533]
[1777137737010,35.21,77348.97,0.2,-0.23931,0.00011,23.87533]
[1777137737252,35.21,77348.97,0.2,-0.23931,0.00011,23.87533]
[1777137737160,35.21,77348.97,0.2,-0.23932,0.00011,23.87551]
[1777137738093,35.21,77370.18,0.2,-0.23689,0.00011,23.74927]
[1777137739141,35.21,77386.93,0.2,-0.235,0.00011,23.6495]
[1777137740105,35.21,77386.93,0.2,-0.235,0.00011,23.6495]
[1777137743143,35.21,77388.45,0.2,-0.23484,0.00011,23.64101]
[1777137746996,35.22,77391.47,0.2,-0.23452,0.00011,23.62409]
[1777137747098,35.22,77392.15,0.2,-0.23445,0.00011,23.6206]
[1777137754097,35.22,77393.68,0.2,-0.23424,0.00011,23.60704]
[1777137760602,35.21,77398.37,0.2,-0.23367,0.00011,23.57652]
[1777137764577,35.21,77398.68,0.2,-0.23362,0.00011,23.57391]
[1777137771679,35.2,77398.25,0.2,-0.23363,0.00011,23.57438]
[1777137775106,35.2,77397.93,0.2,-0.23366,0.00011,23.57577]
[1777137775196,35.2,77397.93,0.2,-0.23365,0.00011,23.57523]
[1777137775721,35.2,77397.93,0.2,-0.23365,0.00011,23.57523]
[1777137775994,35.2,77397.93,0.2,-0.23365,0.00011,23.57523]
[1777137776064,35.2,77397.93,0.2,-0.23365,0.00011,23.57523]
[1777137776925,35.2,77419.23,0.2,-0.23124,0.00011,23.44635]
[1777137780248,35.19,77420.53,0.2,-0.23109,0.00011,23.4381]
[1777137782083,35.19,77418.15,0.2,-0.23135,0.00011,23.45215]
[1777137788800,35.19,77406.88,0.2,-0.23259,0.00011,23.51841]
[1777137793834,35.18,77408.83,0.2,-0.23234,0.00011,23.50535]
[1777137798870,35.18,77407.46,0.2,-0.23248,0.00011,23.51236]
[1777137803904,35.18,77405.39,0.2,-0.23269,0.00011,23.52357]
[1777137809946,35.17,77404.88,0.2,-0.23271,0.00011,23.52499]
[1777137814982,35.17,77405.47,0.2,-0.2326,0.00011,23.51662]
[1777137820018,35.16,77405.59,0.2,-0.23256,0.00011,23.51449]
[1777137820666,35.16,77405.59,0.2,-0.23256,0.00011,23.51449]
[1777137821356,35.16,77405.59,0.2,-0.23256,0.00011,23.51421]
[1777137821510,35.16,77405.59,0.2,-0.23256,0.00011,23.51421]
[1777137822032,35.16,77403.78,0.2,-0.23276,0.00011,23.52487]
[1777137827066,35.17,77400.16,0.2,-0.23319,0.00011,23.54789]
[1777137830227,35.17,77399.13,0.2,-0.23331,0.00011,23.55452]
[1777137836130,35.17,77397.29,0.2,-0.23354,0.00011,23.56693]
[1777137841165,35.17,77398.2,0.2,-0.23346,0.00011,23.56233]
[1777137844295,35.17,77395.71,0.2,-0.23374,0.00011,23.57768]
[1777137845193,35.18,77394.96,0.2,-0.23384,0.00011,23.5825]
[1777137850228,35.18,77394.71,0.2,-0.23389,0.00011,23.58522]
[1777137855263,35.18,77390.37,0.2,-0.23439,0.00011,23.61225]
[1777137855776,35.18,77390.37,0.2,-0.23439,0.00011,23.61225]
[1777137862312,35.19,77390.55,0.2,-0.2344,0.00011,23.61261]
[1777137864194,35.19,77390.55,0.2,-0.2344,0.00011,23.61261]
[1777137864258,35.19,77390.55,0.2,-0.2344,0.00011,23.61261]
[1777137864326,35.19,77398.79,0.2,-0.23347,0.00011,23.56321]
[1777137867346,35.19,77405.56,0.2,-0.23271,0.00011,23.52278]
[1777137868727,35.19,77406.71,0.2,-0.23259,0.00011,23.51609]
[1777137868734,35.19,77406.71,0.2,-0.23259,0.00011,23.51609]
[1777137868833,35.19,77406.71,0.2,-0.23259,0.00011,23.51609]
[1777137869365,35.19,77406.6,0.2,-0.23259,0.00011,23.51645]
[1777137870503,35.19,77405.31,0.2,-0.23273,0.00011,23.52394]
[1777137871379,35.19,77404.92,0.2,-0.23276,0.00011,23.52311]
[1777137873202,35.19,77405.17,0.2,-0.23274,0.00011,23.52175]
[1777137873393,35.19,77405.08,0.2,-0.23275,0.00011,23.52254]
[1777137874871,35.19,77405.08,0.2,-0.23275,0.00011,23.52254]
[1777137874878,35.19,77405.09,0.2,-0.23274,0.00011,23.52218]
[1777137877325,35.19,77406.23,0.2,-0.23262,0.00011,23.51554]
[1777137877421,35.19,77406.45,0.2,-0.2326,0.00011,23.51472]
[1777137879152,35.19,77406.45,0.2,-0.2326,0.00011,23.51472]
[1777137879323,35.19,77405.88,0.2,-0.23266,0.00011,23.51759]
[1777137884473,35.19,77403.3,0.2,-0.23297,0.00011,23.5344]
[1777137889508,35.2,77403.55,0.2,-0.23297,0.00011,23.53414]
[1777137894543,35.2,77402.3,0.2,-0.23313,0.00011,23.54292]
[1777137899578,35.2,77402.51,0.2,-0.23313,0.00011,23.54285]
[1777137905621,35.21,77403.72,0.2,-0.23302,0.00011,23.53704]
[1777137910656,35.21,77405.16,0.2,-0.23288,0.00011,23.52963]
[1777137915690,35.21,77405.32,0.2,-0.23288,0.00011,23.53]
[1777137919200,35.22,77405.76,0.2,-0.23284,0.00011,23.52788]
[1777137919301,35.22,77405.76,0.2,-0.23285,0.00011,23.52815]
[1777137920034,35.22,77405.76,0.2,-0.23285,0.00011,23.52815]
[1777137920089,35.22,77405.76,0.2,-0.23285,0.00011,23.52815]
[1777137920227,35.22,77405.76,0.2,-0.23285,0.00011,23.52815]
[1777137920377,35.22,77406.49,0.2,-0.23277,0.00011,23.52402]
[1777137920609,35.22,77406.49,0.2,-0.23277,0.00011,23.52402]
[1777137920778,35.22,77406.49,0.2,-0.23277,0.00011,23.52402]
[1777137920787,35.22,77417.83,0.2,-0.23149,0.00011,23.45553]
[1777137922946,35.22,77419.21,0.2,-0.23133,0.00011,23.44656]
[1777137924218,35.22,77427.43,0.2,-0.2304,0.00011,23.39645]
[1777137924307,35.22,77427.43,0.2,-0.2304,0.00011,23.39645]
[1777137925943,35.21,77427.68,0.2,-0.23036,0.00011,23.39441]
[1777137927175,35.21,77427.0,0.2,-0.23043,0.00011,23.39827]
[1777137931667,35.21,77429.54,0.2,-0.23012,0.00011,23.3816]
[1777137931806,35.21,77429.42,0.2,-0.23011,0.00011,23.37866]
[1777137936841,35.21,77425.61,0.2,-0.23052,0.00011,23.40079]
[1777137942047,35.2,77425.3,0.2,-0.23054,0.00011,23.40181]
[1777137947919,35.2,77422.06,0.2,-0.23088,0.00011,23.41989]
[1777137949153,35.2,77422.06,0.2,-0.23088,0.00011,23.41989]
[1777137949231,35.2,77421.96,0.2,-0.23089,0.00011,23.42026]
[1777137950823,35.2,77422.11,0.2,-0.23086,0.00011,23.41905]
[1777137955975,35.19,77421.31,0.2,-0.23092,0.00011,23.42212]
[1777137961009,35.19,77422.3,0.2,-0.23078,0.00011,23.41461]
[1777137965880,35.18,77422.25,0.2,-0.23077,0.00011,23.41373]
[1777137966046,35.18,77422.25,0.2,-0.23077,0.00011,23.41373]
[1777137966147,35.18,77417.97,0.2,-0.23125,0.00011,23.43937]
[1777137966971,35.18,77417.97,0.2,-0.23125,0.00011,23.43937]
[1777137967246,35.18,77417.97,0.2,-0.23125,0.00011,23.43937]
[1777137967335,35.18,77414.31,0.2,-0.23166,0.00011,23.46159]
[1777137973034,35.18,77413.91,0.2,-0.23169,0.00011,23.46302]
[1777137977264,35.18,77414.04,0.2,-0.23166,0.00011,23.46173]
[1777137980328,35.18,77414.17,0.2,-0.23163,0.00011,23.45992]
[1777137986185,35.17,77413.95,0.2,-0.23162,0.00011,23.45917]
[1777137987038,35.17,77413.95,0.2,-0.23162,0.00011,23.45917]
[1777137987138,35.17,77413.95,0.2,-0.23162,0.00011,23.45917]
[1777137988871,35.17,77414.0,0.2,-0.23161,0.00011,23.4586]
[1777137990329,35.17,77413.99,0.2,-0.23161,0.00011,23.45879]
[1777137991718,35.17,77413.99,0.2,-0.23161,0.00011,23.45852]
[1777137991780,35.17,77413.99,0.2,-0.23161,0.00011,23.45852]
[1777137991898,35.17,77413.99,0.2,-0.23161,0.00011,23.45852]
[1777137992339,35.17,77413.99,0.2,-0.23161,0.00011,23.45852]
[1777137992350,35.17,77411.84,0.2,-0.23183,0.00011,23.46832]
[1777137993833,35.17,77409.81,0.2,-0.23206,0.00011,23.48088]
[1777137999275,35.17,77410.14,0.2,-0.23205,0.00011,23.4804]
[1777138004906,35.18,77410.1,0.2,-0.23208,0.00011,23.48171]
[1777138004934,35.18,77410.1,0.2,-0.23208,0.00011,23.48171]
[1777138005005,35.18,77410.1,0.2,-0.23209,0.00011,23.48225]
[1777138010353,35.18,77409.55,0.2,-0.23218,0.00011,23.48712]
[1777138015388,35.19,77408.94,0.2,-0.23228,0.00011,23.49264]
[1777138021430,35.19,77409.64,0.2,-0.23223,0.00011,23.49024]
[1777138026465,35.2,77409.03,0.2,-0.23233,0.00011,23.49546]
[1777138031500,35.2,77409.45,0.2,-0.23231,0.00011,23.49443]
[1777138036535,35.21,77409.51,0.2,-0.23233,0.00011,23.49559]
[1777138041569,35.21,77409.03,0.2,-0.23241,0.00011,23.5]
[1777138048620,35.22,77409.02,0.2,-0.23245,0.00011,23.50214]
[1777138053658,35.22,77410.56,0.2,-0.23228,0.00011,23.49093]
[1777138059700,35.23,77411.2,0.2,-0.23224,0.00011,23.48893]
[1777138065493,35.23,77410.5,0.2,-0.23234,0.00011,23.49439]
[1777138072792,35.24,77410.66,0.2,-0.23237,0.00011,23.49613]
[1777138077826,35.24,77410.85,0.2,-0.23238,0.00011,23.49647]
[1777138082866,35.25,77407.17,0.2,-0.23282,0.00011,23.52013]
[1777138088907,35.25,77406.84,0.2,-0.23288,0.00011,23.52371]
[1777138093943,35.26,77406.95,0.2,-0.23289,0.00011,23.52435]
[1777138099213,35.26,77403.16,0.2,-0.23334,0.00011,23.54811]
[1777138103253,35.26,77402.29,0.2,-0.23345,0.00011,23.55422]
[1777138108964,35.27,77400.18,0.2,-0.23371,0.00011,23.56813]
[1777138114767,35.27,77399.98,0.2,-0.23375,0.00011,23.57006]
[1777138116124,35.27,77399.98,0.2,-0.23375,0.00011,23.56786]
[1777138121760,35.28,77399.88,0.2,-0.23378,0.00011,23.56965]
[1777138122138,35.28,77399.88,0.2,-0.23378,0.00011,23.56965]
[1777138124535,35.28,77388.88,0.2,-0.23504,0.00011,23.63621]
[1777138127125,35.28,77386.1,0.2,-0.23536,0.00011,23.65311]
[1777138127464,35.28,77386.1,0.2,-0.23536,0.00011,23.65311]
[1777138133238,35.28,77383.34,0.2,-0.23568,0.00011,23.6705]
[1777138135436,35.28,77383.26,0.2,-0.2357,0.00011,23.67111]
[1777138135808,35.28,77383.18,0.2,-0.23571,0.00011,23.67184]
[1777138137791,35.28,77378.87,0.2,-0.2362,0.00011,23.69769]
[1777138140310,35.28,77370.23,0.2,-0.23719,0.00011,23.74936]
[1777138140843,35.28,77370.23,0.2,-0.23719,0.00011,23.7494]
[1777138141821,35.28,77369.57,0.2,-0.23726,0.00011,23.75338]
[1777138142820,35.28,77365.12,0.2,-0.23777,0.00011,23.77991]
[1777138148343,35.28,77353.95,0.2,-0.23904,0.00011,23.84613]
[1777138149219,35.28,77353.95,0.2,-0.23904,0.00011,23.84613]
[1777138149365,35.28,77353.95,0.2,-0.23904,0.00011,23.84613]
[1777138149457,35.28,77353.95,0.2,-0.23904,0.00011,23.84613]
[1777138149551,35.28,77352.58,0.2,-0.2392,0.00011,23.85424]
[1777138150036,35.28,77352.58,0.2,-0.2392,0.00011,23.85424]
[1777138150804,35.28,77350.88,0.2,-0.2394,0.00011,23.86431]
[1777138151814,35.28,77349.44,0.2,-0.23956,0.00011,23.87288]
[1777138154303,35.28,77348.69,0.2,-0.23965,0.00011,23.87735]
[1777138154348,35.28,77348.69,0.2,-0.23965,0.00011,23.87735]
[1777138159420,35.28,77347.75,0.2,-0.23975,0.00011,23.88286]
[1777138164456,35.28,77347.5,0.2,-0.23978,0.00011,23.88425]
[1777138164866,35.28,77347.5,0.2,-0.23978,0.00011,23.88425]
[1777138169708,35.28,77347.57,0.2,-0.23977,0.00011,23.88377]
[1777138173945,35.28,77347.89,0.2,-0.23971,0.00011,23.87842]
[1777138175334,35.28,77347.87,0.2,-0.23972,0.00011,23.87852]
[1777138177165,35.28,77347.89,0.2,-0.23971,0.00011,23.87838]
[1777138183589,35.28,77350.99,0.2,-0.23936,0.00011,23.86005]
[1777138183755,35.28,77350.99,0.2,-0.23936,0.00011,23.86005]
[1777138184763,35.28,77350.99,0.2,-0.23936,0.00011,23.86005]
[1777138184931,35.28,77350.99,0.2,-0.23936,0.00011,23.86005]
[1777138185480,35.28,77350.99,0.2,-0.23936,0.00011,23.86005]
[1777138186255,35.28,77350.99,0.2,-0.23936,0.00011,23.86006]
[1777138187905,35.28,77350.99,0.2,-0.23936,0.00011,23.86008]
[1777138188232,35.28,77350.99,0.2,-0.23936,0.00011,23.86008]
[1777138189549,35.28,77350.99,0.2,-0.23936,0.00011,23.8601]
[1777138192042,35.28,77351.16,0.2,-0.23934,0.00011,23.85915]
[1777138197417,35.28,77351.56,0.2,-0.2393,0.00011,23.85686]
[1777138203196,35.28,77350.08,0.2,-0.23947,0.00011,23.86575]
[1777138206005,35.28,77346.44,0.2,-0.23989,0.00011,23.88734]
[1777138206227,35.28,77346.44,0.2,-0.23989,0.00011,23.88734]
[1777138207759,35.28,77356.8,0.2,-0.2387,0.00011,23.826]
[1777138208905,35.28,77356.8,0.2,-0.2387,0.00011,23.826]
[1777138214808,35.28,77352.4,0.2,-0.23921,0.00011,23.85256]
[1777138219842,35.29,77351.19,0.2,-0.23936,0.00011,23.86002]
[1777138224879,35.29,77351.31,0.2,-0.23935,0.00011,23.85964]
[1777138229913,35.29,77350.98,0.2,-0.23939,0.00011,23.86196]
[1777138235955,35.29,77351.4,0.2,-0.23934,0.00011,23.85657]
[1777138240990,35.29,77351.54,0.2,-0.23933,0.00011,23.85622]
[1777138246026,35.29,77352.6,0.2,-0.23921,0.00011,23.85039]
[1777138252068,35.29,77351.94,0.2,-0.2393,0.00011,23.85474]
[1777138258109,35.29,77352.33,0.2,-0.23926,0.00011,23.8528]
[1777138263145,35.3,77352.99,0.2,-0.23919,0.00011,23.84915]
[1777138263794,35.3,77352.99,0.2,-0.23919,0.00011,23.84915]
[1777138269186,35.3,77354.07,0.2,-0.23907,0.00011,23.84309]
[1777138274807,35.3,77353.16,0.2,-0.23918,0.00011,23.84878]
[1777138280264,35.3,77352.09,0.2,-0.23931,0.00011,23.85548]
[1777138285299,35.3,77351.53,0.2,-0.23938,0.00011,23.85909]
[1777138290334,35.3,77352.17,0.2,-0.23931,0.00011,23.85559]
[1777138295369,35.3,77351.93,0.2,-0.23932,0.00011,23.85387]
[1777138295826,35.3,77351.93,0.2,-0.23932,0.00011,23.85387]
[1777138301411,35.3,77352.15,0.2,-0.2393,0.00011,23.85284]
[1777138305040,35.3,77353.09,0.2,-0.2392,0.00011,23.8474]
[1777138312008,35.3,77354.84,0.2,-0.239,0.00011,23.8372]
[1777138318530,35.3,77355.34,0.2,-0.23895,0.00011,23.83459]
[1777138322076,35.3,77355.49,0.2,-0.23894,0.00011,23.83384]
[1777138322112,35.3,77355.49,0.2,-0.23894,0.00011,23.83384]
[1777138327594,35.31,77346.12,0.2,-0.24001,0.00011,23.8894]
[1777138333319,35.3,77347.15,0.2,-0.23989,0.00011,23.88331]
[1777138339677,35.3,77347.23,0.2,-0.23988,0.00011,23.88282]
[1777138344713,35.3,77347.99,0.2,-0.2398,0.00011,23.87829]
[1777138349748,35.3,77347.35,0.2,-0.23987,0.00011,23.88205]
[1777138354785,35.3,77346.58,0.2,-0.23994,0.00011,23.88317]
[1777138359381,35.3,77346.64,0.2,-0.23993,0.00011,23.88277]
[1777138359815,35.3,77346.64,0.2,-0.23993,0.00011,23.88277]
[1777138359887,35.3,77346.64,0.2,-0.23993,0.00011,23.88277]
[1777138359988,35.3,77337.48,0.2,-0.24098,0.00011,23.93684]
[1777138360826,35.3,77325.89,0.2,-0.24231,0.00012,24.00498]
[1777138362295,35.3,77325.6,0.2,-0.24234,0.00012,24.00653]
[1777138363074,35.3,77324.99,0.2,-0.24241,0.00012,24.00996]
[1777138364631,35.3,77322.12,0.2,-0.24274,0.00012,24.02665]
[1777138364854,35.3,77321.19,0.2,-0.24284,0.00012,24.03192]
[1777138365681,35.3,77321.19,0.2,-0.24284,0.00012,24.03192]
[1777138365749,35.3,77321.19,0.2,-0.24284,0.00012,24.03192]
[1777138365792,35.3,77321.19,0.2,-0.24284,0.00012,24.03192]
[1777138365904,35.3,77316.88,0.2,-0.24334,0.00012,24.05711]
[1777138365912,35.3,77316.88,0.2,-0.24334,0.00012,24.05711]
[1777138366123,35.3,77316.88,0.2,-0.24334,0.00012,24.05711]
[1777138366868,35.3,77309.71,0.2,-0.24417,0.00012,24.09907]
[1777138371909,35.3,77308.62,0.2,-0.24429,0.00012,24.10514]
[1777138377324,35.3,77308.12,0.2,-0.24434,0.00012,24.10783]
[1777138383437,35.3,77301.12,0.2,-0.24514,0.00012,24.14829]
[1777138383454,35.3,77301.12,0.2,-0.24514,0.00012,24.14829]
[1777138383622,35.3,77301.12,0.2,-0.24514,0.00012,24.14829]
[1777138383997,35.3,77286.9,0.2,-0.24679,0.00012,24.23087]
[1777138387543,35.3,77287.23,0.2,-0.24675,0.00012,24.22861]
[1777138390427,35.3,77283.74,0.2,-0.24714,0.00012,24.24834]
[1777138392543,35.29,77283.74,0.2,-0.24714,0.00012,24.24815]
[1777138395241,35.29,77283.64,0.2,-0.24714,0.00012,24.24798]
[1777138397559,35.29,77285.29,0.2,-0.24694,0.00012,24.23805]
[1777138403130,35.29,77288.36,0.2,-0.24656,0.00012,24.21904]
[1777138408165,35.29,77290.33,0.2,-0.24632,0.00012,24.20693]
[1777138413201,35.28,77288.99,0.2,-0.24644,0.00012,24.21073]
[1777138418235,35.28,77289.13,0.2,-0.24641,0.00012,24.20928]
[1777138420320,35.28,77289.93,0.2,-0.24632,0.00012,24.2045]
[1777138421411,35.28,77289.59,0.2,-0.24635,0.00012,24.20636]
[1777138421512,35.28,77279.83,0.2,-0.24749,0.00012,24.26293]
[1777138422031,35.28,77279.83,0.2,-0.24749,0.00012,24.26293]
[1777138427299,35.28,77281.22,0.2,-0.24731,0.00012,24.25371]
[1777138428716,35.28,77281.22,0.2,-0.24731,0.00012,24.25371]
[1777138434349,35.27,77283.01,0.2,-0.24708,0.00012,24.24224]
[1777138439385,35.27,77286.04,0.2,-0.24671,0.00012,24.22397]
[1777138441844,35.27,77286.27,0.2,-0.24668,0.00012,24.22251]
[1777138448447,35.27,77288.12,0.2,-0.24645,0.00012,24.2108]
[1777138452213,35.27,77293.19,0.2,-0.24585,0.00012,24.18098]
[1777138453122,35.27,77293.54,0.2,-0.24581,0.00012,24.17887]
[1777138453182,35.27,77293.54,0.2,-0.24581,0.00012,24.17887]
[1777138455496,35.27,77306.16,0.2,-0.24434,0.00012,24.10501]
[1777138460532,35.27,77306.38,0.2,-0.24432,0.00012,24.10377]
[1777138463366,35.27,77306.77,0.2,-0.24427,0.00012,24.10153]
[1777138468587,35.27,77306.37,0.2,-0.24432,0.00012,24.10396]
[1777138473631,35.27,77304.95,0.2,-0.24447,0.00012,24.10898]
[1777138478667,35.27,77304.22,0.2,-0.24455,0.00012,24.11328]
[1777138484709,35.27,77304.15,0.2,-0.24456,0.00012,24.11373]
[1777138489743,35.27,77303.7,0.2,-0.24461,0.00012,24.11638]
[1777138494815,35.27,77304.37,0.2,-0.24454,0.00012,24.11248]
[1777138499850,35.27,77304.96,0.2,-0.24447,0.00012,24.10908]
[1777138504886,35.27,77305.25,0.2,-0.24444,0.00012,24.10744]
[1777138509921,35.27,77306.45,0.2,-0.2443,0.00012,24.10048]
[1777138513294,35.27,77306.56,0.2,-0.24429,0.00012,24.09987]
[1777138513315,35.27,77306.56,0.2,-0.24429,0.00012,24.09987]
[1777138514184,35.27,77310.75,0.2,-0.2438,0.00012,24.07537]
[1777138516564,35.27,77319.24,0.2,-0.24282,0.00012,24.02569]
[1777138516645,35.27,77319.24,0.2,-0.24282,0.00012,24.02569]
[1777138516969,35.27,77320.83,0.2,-0.24264,0.00012,24.01634]
[1777138517795,35.27,77320.83,0.2,-0.24264,0.00012,24.01634]
[1777138517868,35.27,77320.83,0.2,-0.24264,0.00012,24.01634]
[1777138517905,35.27,77320.83,0.2,-0.24264,0.00012,24.01634]
[1777138518871,35.27,77322.21,0.2,-0.24248,0.00012,24.00824]
[1777138524019,35.27,77324.69,0.2,-0.2422,0.00012,23.99383]
[1777138529054,35.27,77324.71,0.2,-0.2422,0.00012,23.99391]
[1777138534089,35.27,77325.02,0.2,-0.24215,0.00012,23.9889]
[1777138539125,35.27,77323.51,0.2,-0.24232,0.00012,23.99799]
[1777138544159,35.27,77323.76,0.2,-0.2423,0.00012,23.99661]
[1777138549193,35.27,77323.57,0.2,-0.24232,0.00012,23.99774]
[1777138554228,35.27,77322.77,0.2,-0.24241,0.00012,24.0024]
[1777138561072,35.27,77323.1,0.2,-0.24237,0.00012,24.00037]
[1777138566173,35.27,77318.48,0.2,-0.2429,0.00012,24.02721]
[1777138574370,35.27,77319.23,0.2,-0.24281,0.00012,24.02249]
[1777138579405,35.27,77319.4,0.2,-0.24279,0.00012,24.02144]
[1777138584439,35.27,77319.99,0.2,-0.24272,0.00012,24.01798]
[1777138590483,35.27,77322.26,0.2,-0.24246,0.00012,24.0047]
[1777138596525,35.27,77323.2,0.2,-0.24233,0.00012,23.99602]
[1777138601560,35.27,77323.77,0.2,-0.24227,0.00012,23.99289]
[1777138606595,35.27,77323.58,0.2,-0.2423,0.00012,23.99424]
[1777138611630,35.27,77323.83,0.2,-0.24227,0.00012,23.993]
[1777138613124,35.27,77323.83,0.2,-0.24227,0.00012,23.993]
[1777138617511,35.27,77325.93,0.2,-0.24204,0.00012,23.98091]
[1777138618679,35.27,77326.7,0.2,-0.24195,0.00012,23.97644]
[1777138624722,35.27,77331.57,0.2,-0.2414,0.00012,23.94834]
[1777138627813,35.27,77331.06,0.2,-0.24146,0.00012,23.95153]
[1777138629874,35.27,77331.13,0.2,-0.24145,0.00012,23.95129]
[1777138630498,35.28,77331.13,0.2,-0.24146,0.00012,23.95138]
[1777138635947,35.28,77337.63,0.2,-0.24072,0.00011,23.91345]
[1777138636374,35.28,77340.37,0.2,-0.24041,0.00011,23.89749]
[1777138636861,35.28,77340.37,0.2,-0.24041,0.00011,23.89749]
[1777138639408,35.28,77343.05,0.2,-0.2401,0.00011,23.88191]
[1777138644861,35.28,77343.81,0.2,-0.24003,0.00011,23.87825]
[1777138649295,35.28,77343.91,0.2,-0.24003,0.00011,23.87819]
[1777138654402,35.28,77344.16,0.2,-0.23999,0.00011,23.87391]
[1777138662604,35.29,77343.4,0.2,-0.24009,0.00011,23.87895]
[1777138668740,35.29,77343.1,0.2,-0.24013,0.00011,23.88128]
[1777138678092,35.29,77345.72,0.2,-0.23985,0.00011,23.86662]
[1777138683711,35.29,77345.26,0.2,-0.23991,0.00011,23.86975]
[1777138689169,35.29,77354.19,0.2,-0.2389,0.00011,23.81749]
[1777138695211,35.3,77354.37,0.2,-0.23889,0.00011,23.8172]
[1777138700642,35.3,77354.3,0.2,-0.2389,0.00011,23.81786]
[1777138701928,35.3,77354.3,0.2,-0.23891,0.00011,23.81822]
[1777138708301,35.3,77354.27,0.2,-0.23893,0.00011,23.81929]
[1777138714345,35.3,77354.39,0.2,-0.23891,0.00011,23.8158]
[1777138718398,35.3,77354.42,0.2,-0.23891,0.00011,23.81572]
[1777138727784,35.3,77354.51,0.2,-0.23891,0.00011,23.81575]
[1777138729509,35.31,77354.51,0.2,-0.23892,0.00011,23.81644]
[1777138739521,35.31,77354.23,0.2,-0.23896,0.00011,23.81874]
[1777138744556,35.31,77354.23,0.2,-0.23897,0.00011,23.81902]
[1777138749941,35.31,77355.32,0.2,-0.23885,0.00011,23.81278]
[1777138755633,35.31,77360.69,0.2,-0.23824,0.00011,23.78119]
[1777138758591,35.31,77359.45,0.2,-0.23838,0.00011,23.78861]
[1777138758654,35.31,77360.48,0.2,-0.23826,0.00011,23.78253]
[1777138764696,35.31,77360.42,0.2,-0.23828,0.00011,23.78344]
[1777138769730,35.31,77359.16,0.2,-0.23843,0.00011,23.79142]
[1777138774960,35.32,77359.55,0.2,-0.23838,0.00011,23.78614]
[1777138780808,35.32,77354.01,0.2,-0.23902,0.00011,23.81976]
[1777138785842,35.32,77353.73,0.2,-0.23907,0.00011,23.82196]
[1777138790878,35.32,77356.63,0.2,-0.23875,0.00011,23.80542]
[1777138795912,35.32,77356.86,0.2,-0.23873,0.00011,23.80478]
[1777138802962,35.33,77356.83,0.2,-0.23876,0.00011,23.80601]
[1777138809023,35.33,77356.83,0.2,-0.23876,0.00011,23.80648]
[1777138816058,35.33,77356.76,0.2,-0.2388,0.00011,23.80834]
[1777138823597,35.33,77357.12,0.2,-0.23877,0.00011,23.80679]
[1777138824930,35.34,77357.12,0.2,-0.23878,0.00011,23.80738]
[1777138830156,35.34,77355.94,0.2,-0.23893,0.00011,23.81526]
[1777138835191,35.34,77355.97,0.2,-0.23892,0.00011,23.81241]
[1777138840226,35.34,77356.4,0.2,-0.23888,0.00011,23.8106]
[1777138846003,35.34,77356.2,0.2,-0.23891,0.00011,23.81193]
[1777138847269,35.35,77356.4,0.2,-0.2389,0.00011,23.81149]
[1777138853070,35.35,77356.4,0.2,-0.2389,0.00011,23.81164]
[1777138854270,35.35,77356.4,0.2,-0.23892,0.00011,23.81254]
[1777138860370,35.35,77356.47,0.2,-0.23893,0.00011,23.81334]
[1777138865405,35.36,77356.5,0.2,-0.23894,0.00011,23.81376]
[1777138865428,35.36,77356.5,0.2,-0.23894,0.00011,23.81376]
[1777138873461,35.36,77356.98,0.2,-0.23892,0.00011,23.81244]
[1777138875582,35.36,77356.87,0.2,-0.23893,0.00011,23.81326]
[1777138876825,35.36,77356.87,0.2,-0.23893,0.00011,23.81343]
[1777138885604,35.36,77357.07,0.2,-0.23893,0.00011,23.81326]
[1777138885605,35.36,77357.07,0.2,-0.23893,0.00011,23.81326]
[1777138889543,35.37,77357.05,0.2,-0.23895,0.00011,23.81434]
[1777138890878,35.37,77357.05,0.2,-0.23896,0.00011,23.81463]
[1777138896635,35.37,77357.11,0.2,-0.23895,0.00011,23.81188]
[1777138903540,35.37,77357.11,0.2,-0.23895,0.00011,23.81202]
[1777138905832,35.37,77357.11,0.2,-0.23896,0.00011,23.81288]
[1777138907424,35.38,77357.51,0.2,-0.23892,0.00011,23.8108]
[1777138909549,35.38,77358.79,0.2,-0.23878,0.00011,23.80357]
[1777138911759,35.38,77358.49,0.2,-0.23883,0.00011,23.80587]
[1777138914716,35.38,77356.77,0.2,-0.23903,0.00011,23.81654]
[1777138919977,35.38,77356.73,0.2,-0.23905,0.00011,23.81756]
[1777138920908,35.38,77356.87,0.2,-0.23904,0.00011,23.81689]
[1777138926875,35.39,77356.09,0.2,-0.23915,0.00011,23.82258]
[1777138927882,35.39,77345.92,0.2,-0.24031,0.00011,23.88273]
[1777138933078,35.39,77348.51,0.2,-0.24002,0.00011,23.86779]
[1777138938958,35.39,77347.24,0.2,-0.24017,0.00011,23.87556]
[1777138943994,35.39,77350.96,0.2,-0.23975,0.00011,23.85372]
[1777138944509,35.39,77350.96,0.2,-0.23975,0.00011,23.85372]
[1777138950420,35.39,77350.81,0.2,-0.23977,0.00011,23.85479]
[1777138952002,35.39,77350.71,0.2,-0.23976,0.00011,23.85205]
[1777138957085,35.39,77350.63,0.2,-0.23977,0.00011,23.85259]
[1777138964735,35.39,77350.1,0.2,-0.23983,0.00011,23.85573]
[1777138966074,35.39,77350.1,0.2,-0.23983,0.00011,23.85571]
[1777138968729,35.39,77349.66,0.2,-0.23988,0.00011,23.85827]
[1777138975524,35.39,77348.81,0.2,-0.23998,0.00011,23.86308]
[1777138982426,35.39,77348.51,0.2,-0.24,0.00011,23.86441]
[1777138991324,35.39,77348.34,0.2,-0.24001,0.00011,23.86481]
[1777138991566,35.39,77348.34,0.2,-0.24001,0.00011,23.86481]
[1777138997366,35.38,77348.69,0.2,-0.23997,0.00011,23.86246]
[1777139002401,35.38,77348.61,0.2,-0.23997,0.00011,23.86269]
[1777139002576,35.38,77348.61,0.2,-0.23997,0.00011,23.86269]
[1777139008445,35.38,77347.88,0.2,-0.24005,0.00011,23.86651]
[1777139013586,35.38,77349.2,0.2,-0.23987,0.00011,23.85497]
[1777139019522,35.38,77349.2,0.2,-0.23986,0.00011,23.8547]
[1777139024557,35.38,77348.14,0.2,-0.23998,0.00011,23.86072]
[1777139024597,35.38,77348.14,0.2,-0.23998,0.00011,23.86072]
[1777139031605,35.38,77349.09,0.2,-0.23986,0.00011,23.85462]
[1777139036271,35.38,77349.11,0.2,-0.23986,0.00011,23.8543]
[1777139041357,35.38,77349.41,0.2,-0.23982,0.00011,23.85226]
[1777139042129,35.38,77349.41,0.2,-0.23982,0.00011,23.85221]
[1777139043909,35.38,77349.48,0.2,-0.23981,0.00011,23.85175]
[1777139050119,35.38,77349.63,0.2,-0.23978,0.00011,23.85054]
[1777139053287,35.38,77349.6,0.2,-0.23979,0.00011,23.85058]
[1777139058794,35.37,77347.58,0.2,-0.24001,0.00011,23.86215]
[1777139061675,35.37,77348.23,0.2,-0.23993,0.00011,23.85819]
[1777139066854,35.37,77347.7,0.2,-0.23999,0.00011,23.86098]
[1777139071889,35.37,77347.65,0.2,-0.23997,0.00011,23.85759]
[1777139072647,35.37,77347.65,0.2,-0.23997,0.00011,23.85759]
[1777139073862,35.37,77348.2,0.2,-0.2399,0.00011,23.85429]
[1777139075207,35.37,77347.37,0.2,-0.24,0.00011,23.85913]
[1777139081959,35.37,77347.51,0.2,-0.23997,0.00011,23.85787]
[1777139083325,35.37,77347.51,0.2,-0.23997,0.00011,23.85787]
[1777139085810,35.37,77338.01,0.2,-0.24106,0.00011,23.91363]
[1777139091021,35.37,77337.09,0.2,-0.24115,0.00011,23.91836]
[1777139091983,35.37,77337.09,0.2,-0.24115,0.00011,23.91836]
[1777139098071,35.36,77334.76,0.2,-0.24141,0.00011,23.93128]
[1777139103106,35.36,77334.65,0.2,-0.24141,0.00011,23.93135]
[1777139108141,35.36,77332.49,0.2,-0.24165,0.00011,23.94347]
[1777139115189,35.36,77331.55,0.2,-0.24174,0.00012,23.9482]
[1777139120225,35.36,77330.59,0.2,-0.24184,0.00012,23.95324]
[1777139125261,35.35,77329.69,0.2,-0.24193,0.00012,23.95787]
[1777139130297,35.35,77327.74,0.2,-0.24214,0.00012,23.96856]
[1777139135331,35.35,77328.33,0.2,-0.24204,0.00012,23.96091]
[1777139141701,35.35,77328.28,0.2,-0.24203,0.00012,23.9604]
[1777139155471,35.34,77328.54,0.2,-0.24195,0.00012,23.95655]
[1777139160147,35.34,77328.54,0.2,-0.24195,0.00012,23.95655]
[1777139163152,35.34,77328.54,0.2,-0.24194,0.00012,23.95588]
[1777139166478,35.34,77328.54,0.2,-0.24193,0.00012,23.95524]
[1777139170067,35.33,77329.5,0.2,-0.24181,0.00012,23.94936]
[1777139176621,35.33,77329.64,0.2,-0.24178,0.00012,23.94753]
[1777139181656,35.33,77329.6,0.2,-0.24178,0.00012,23.94731]
[1777139193739,35.33,77329.46,0.2,-0.24175,0.00012,23.94368]
[1777139201796,35.32,77329.6,0.2,-0.24172,0.00012,23.94223]
[1777139207838,35.32,77329.47,0.2,-0.24173,0.00012,23.94255]
[1777139212872,35.32,77329.32,0.2,-0.24174,0.00012,23.94307]
[1777139215385,35.32,77329.58,0.2,-0.24171,0.00012,23.94146]
[1777139216282,35.32,77329.88,0.2,-0.24167,0.00012,23.93963]
[1777139216974,35.32,77329.62,0.2,-0.2417,0.00012,23.94109]
[1777139219909,35.32,77329.22,0.2,-0.24175,0.00012,23.94324]
[1777139225032,35.32,77329.27,0.2,-0.24173,0.00012,23.9426]
[1777139227100,35.32,77329.27,0.2,-0.24173,0.00012,23.94253]
[1777139230186,35.32,77328.7,0.2,-0.24179,0.00012,23.94561]
[1777139236045,35.32,77327.57,0.2,-0.24191,0.00012,23.95174]
[1777139243093,35.32,77327.94,0.2,-0.24186,0.00012,23.94903]
[1777139251150,35.31,77327.83,0.2,-0.24184,0.00012,23.94574]
[1777139262227,35.31,77327.94,0.2,-0.24182,0.00012,23.94437]
[1777139271290,35.31,77326.81,0.2,-0.24194,0.00012,23.95048]
[1777139278340,35.31,77327.33,0.2,-0.24187,0.00012,23.94699]
[1777139280763,35.31,77326.12,0.2,-0.24201,0.00012,23.95405]
[1777139286396,35.31,77324.35,0.2,-0.2422,0.00012,23.96394]
[1777139291431,35.31,77324.79,0.2,-0.24215,0.00012,23.96099]
[1777139297497,35.3,77324.65,0.2,-0.24216,0.00012,23.96154]
[1777139303514,35.3,77324.12,0.2,-0.2422,0.00012,23.96394]
[1777139304277,35.3,77324.12,0.2,-0.2422,0.00012,23.96394]
[1777139309557,35.3,77324.5,0.2,-0.24215,0.00012,23.96106]
[1777139315599,35.3,77324.73,0.2,-0.24209,0.00012,23.95563]
[1777139324662,35.29,77324.44,0.2,-0.2421,0.00012,23.95623]
[1777139329697,35.29,77324.76,0.2,-0.24205,0.00012,23.95369]
[1777139334732,35.29,77324.96,0.2,-0.24202,0.00012,23.95185]
[1777139339766,35.29,77329.52,0.2,-0.24148,0.00012,23.92429]
[1777139344778,35.29,77328.53,0.2,-0.24158,0.00012,23.92975]
[1777139350845,35.28,77319.03,0.2,-0.24267,0.00012,23.9849]
[1777139356886,35.28,77316.14,0.2,-0.24298,0.00012,24.00093]
[1777139361907,35.28,77316.16,0.2,-0.24297,0.00012,24.00031]
[1777139361946,35.28,77316.16,0.2,-0.24297,0.00012,24.00031]
[1777139363244,35.28,77315.32,0.2,-0.24306,0.00012,24.00475]
[1777139364319,35.28,77314.35,0.2,-0.24317,0.00012,24.01028]
[1777139364357,35.28,77314.35,0.2,-0.24317,0.00012,24.01028]
[1777139364412,35.28,77314.35,0.2,-0.24317,0.00012,24.01028]
[1777139364986,35.28,77308.79,0.2,-0.24381,0.00012,24.04281]
[1777139365929,35.28,77308.79,0.2,-0.24381,0.00012,24.04281]
[1777139370984,35.28,77303.17,0.2,-0.24445,0.00012,24.07501]
[1777139376018,35.27,77301.23,0.2,-0.24465,0.00012,24.08241]
[1777139381364,35.27,77301.0,0.2,-0.24466,0.00012,24.08333]
[1777139381424,35.27,77299.81,0.2,-0.2448,0.00012,24.09018]
[1777139382499,35.27,77299.81,0.2,-0.2448,0.00012,24.09018]
[1777139382525,35.27,77299.81,0.2,-0.2448,0.00012,24.09018]
[1777139382625,35.27,77299.81,0.2,-0.2448,0.00012,24.09018]
[1777139382677,35.27,77299.81,0.2,-0.2448,0.00012,24.09018]
[1777139382902,35.27,77299.81,0.2,-0.2448,0.00012,24.09018]
[1777139383780,35.27,77299.06,0.2,-0.24489,0.00012,24.09451]
[1777139389723,35.27,77282.33,0.2,-0.24683,0.00012,24.19148]
[1777139389825,35.27,77282.33,0.2,-0.24683,0.00012,24.19148]
[1777139390798,35.27,77282.77,0.2,-0.24677,0.00012,24.1887]
[1777139396067,35.27,77280.78,0.2,-0.24699,0.00012,24.1998]
[1777139396210,35.27,77280.78,0.2,-0.24699,0.00012,24.1998]
[1777139396855,35.27,77280.78,0.2,-0.24699,0.00012,24.1998]
[1777139397651,35.27,77280.83,0.2,-0.24698,0.00012,24.19917]
[1777139403017,35.27,77281.14,0.2,-0.24694,0.00012,24.19693]
[1777139403543,35.27,77280.67,0.2,-0.24699,0.00012,24.19956]
[1777139406135,35.26,77281.22,0.2,-0.24692,0.00012,24.19626]
[1777139411264,35.26,77281.41,0.2,-0.24689,0.00012,24.1943]
[1777139418312,35.26,77281.35,0.2,-0.24688,0.00012,24.19393]
[1777139423348,35.26,77281.31,0.2,-0.24687,0.00012,24.19369]
[1777139428383,35.26,77278.55,0.2,-0.24719,0.00012,24.20926]
[1777139431940,35.26,77278.19,0.2,-0.24723,0.00012,24.21113]
[1777139436064,35.25,77278.69,0.2,-0.24714,0.00012,24.20438]
[1777139443487,35.25,77278.18,0.2,-0.24718,0.00012,24.20658]
[1777139448523,35.25,77277.91,0.2,-0.24721,0.00012,24.20767]
[1777139449439,35.25,77277.91,0.2,-0.24721,0.00012,24.20767]
[1777139449953,35.25,77277.91,0.2,-0.24721,0.00012,24.20767]
[1777139450489,35.25,77276.05,0.2,-0.24742,0.00012,24.21829]
[1777139450643,35.25,77276.05,0.2,-0.24742,0.00012,24.21829]
[1777139451472,35.25,77275.59,0.2,-0.24747,0.00012,24.22087]
[1777139451851,35.25,77275.59,0.2,-0.24747,0.00012,24.22087]
[1777139453558,35.25,77260.59,0.2,-0.24923,0.00012,24.30746]
[1777139457056,35.25,77261.03,0.2,-0.24917,0.00012,24.30455]
[1777139458717,35.25,77260.49,0.2,-0.24922,0.00012,24.30731]
[1777139463710,35.24,77259.03,0.2,-0.24938,0.00012,24.3148]
[1777139463812,35.24,77259.73,0.2,-0.24929,0.00012,24.31056]
[1777139468036,35.24,77260.6,0.2,-0.2492,0.00012,24.30637]
[1777139479739,35.26,77261.12,0.2,-0.24921,0.00012,24.30703]
[1777139482982,35.26,77261.85,0.2,-0.24914,0.00012,24.30337]
[1777139483081,35.26,77261.85,0.2,-0.24914,0.00012,24.30337]
[1777139483011,35.26,77261.89,0.2,-0.24914,0.00012,24.30369]
[1777139488803,35.26,77268.89,0.2,-0.24831,0.00012,24.26242]
[1777139490804,35.26,77268.89,0.2,-0.24831,0.00012,24.26242]
[1777139501609,35.26,77268.99,0.2,-0.24826,0.00012,24.25759]
[1777139507938,35.25,77270.6,0.2,-0.24803,0.00012,24.24626]
[1777139515951,35.25,77270.63,0.2,-0.24802,0.00012,24.24568]
[1777139516628,35.24,77270.67,0.2,-0.248,0.00012,24.24475]
[1777139517157,35.24,77270.67,0.2,-0.248,0.00012,24.24475]
[1777139518064,35.24,77270.67,0.2,-0.248,0.00012,24.24475]
[1777139518822,35.24,77270.67,0.2,-0.248,0.00012,24.24447]
[1777139526065,35.24,77270.67,0.2,-0.24798,0.00012,24.24337]
[1777139532107,35.24,77270.65,0.2,-0.24796,0.00012,24.24265]
[1777139535026,35.24,77270.65,0.2,-0.24796,0.00012,24.24265]
[1777139535794,35.24,77270.65,0.2,-0.24796,0.00012,24.24223]
[1777139540949,35.23,77270.44,0.2,-0.24797,0.00012,24.24289]
[1777139545738,35.23,77270.37,0.2,-0.24797,0.00012,24.24273]
[1777139552247,35.23,77270.87,0.2,-0.24786,0.00012,24.23519]
[1777139558289,35.23,77270.75,0.2,-0.24786,0.00012,24.23508]
[1777139559561,35.23,77270.75,0.2,-0.24786,0.00012,24.23508]
[1777139563436,35.22,77271.04,0.2,-0.24782,0.00012,24.23313]
[1777139568596,35.22,77271.07,0.2,-0.24781,0.00012,24.23256]
[1777139575717,35.22,77271.09,0.2,-0.2478,0.00012,24.23165]
[1777139576631,35.22,77271.09,0.2,-0.24778,0.00012,24.23086]
[1777139577732,35.22,77271.09,0.2,-0.24778,0.00012,24.23073]
[1777139578954,35.22,77271.09,0.2,-0.24778,0.00012,24.23091]
[1777139579687,35.22,77271.09,0.2,-0.24778,0.00012,24.23077]
[1777139581145,35.22,77271.09,0.2,-0.24778,0.00012,24.23064]
[1777139581886,35.22,77271.09,0.2,-0.24777,0.00012,24.23051]
[1777139582333,35.22,77271.09,0.2,-0.24777,0.00012,24.23038]
[1777139586835,35.22,77271.09,0.2,-0.24777,0.00012,24.23056]
[1777139592526,35.22,77272.03,0.2,-0.24771,0.00012,24.2274]
[1777139593943,35.22,77272.03,0.2,-0.24771,0.00012,24.2274]
[1777139594856,35.23,77271.44,0.2,-0.24779,0.00012,24.23136]
[1777139595670,35.23,77272.15,0.2,-0.2477,0.00012,24.22724]
[1777139601780,35.23,77272.68,0.2,-0.24764,0.00012,24.2239]
[1777139603217,35.22,77272.71,0.2,-0.24763,0.00012,24.22347]
[1777139608640,35.23,77272.88,0.2,-0.24763,0.00012,24.22357]
[1777139614682,35.23,77273.22,0.2,-0.2476,0.00012,24.21982]
[1777139616028,35.23,77273.22,0.2,-0.2476,0.00012,24.21982]
[1777139621730,35.23,77273.9,0.2,-0.24752,0.00012,24.21572]
[1777139627772,35.23,77273.85,0.2,-0.24751,0.00012,24.21521]
[1777139632034,35.23,77274.09,0.2,-0.24748,0.00012,24.21355]
[1777139639858,35.23,77274.46,0.2,-0.24746,0.00012,24.21287]
[1777139644892,35.24,77274.39,0.2,-0.24749,0.00012,24.2146]
[1777139648071,35.24,77274.85,0.2,-0.24745,0.00012,24.21245]
[1777139650011,35.24,77274.85,0.2,-0.24746,0.00012,24.21298]
[1777139650666,35.24,77274.85,0.2,-0.24746,0.00012,24.21284]
[1777139651905,35.24,77274.85,0.2,-0.24746,0.00012,24.2127]
[1777139652457,35.24,77274.85,0.2,-0.24745,0.00012,24.21256]
[1777139653920,35.24,77274.85,0.2,-0.24746,0.00012,24.21282]
[1777139656731,35.24,77267.93,0.2,-0.24828,0.00012,24.25335]
[1777139659484,35.24,77268.17,0.2,-0.24825,0.00012,24.25184]
[1777139660444,35.24,77267.86,0.2,-0.24828,0.00012,24.25345]
[1777139666025,35.24,77268.16,0.2,-0.24823,0.00012,24.25079]
[1777139671235,35.24,77267.75,0.2,-0.24826,0.00012,24.25227]
[1777139677116,35.23,77262.99,0.2,-0.24877,0.00012,24.27493]
[1777139678063,35.23,77262.99,0.2,-0.24877,0.00012,24.27493]
[1777139680188,35.23,77261.68,0.2,-0.24891,0.00012,24.28212]
[1777139680289,35.23,77259.23,0.2,-0.2492,0.00012,24.29609]
[1777139680980,35.23,77259.23,0.2,-0.2492,0.00012,24.29609]
[1777139681145,35.23,77259.71,0.2,-0.24914,0.00012,24.29356]
[1777139683614,35.23,77259.26,0.2,-0.24919,0.00012,24.29573]
[1777139684165,35.23,77258.12,0.2,-0.24933,0.00012,24.30257]
[1777139686030,35.23,77257.75,0.2,-0.24938,0.00012,24.30496]
[1777139691215,35.24,77257.35,0.2,-0.24945,0.00012,24.30874]
[1777139696250,35.24,77256.31,0.2,-0.2496,0.00012,24.31598]
[1777139702293,35.24,77257.2,0.2,-0.24952,0.00012,24.31232]
[1777139707328,35.25,77257.08,0.2,-0.24956,0.00012,24.31426]
[1777139709033,35.25,77257.08,0.2,-0.24956,0.00012,24.31426]
[1777139709069,35.25,77257.08,0.2,-0.24956,0.00012,24.31426]
[1777139714377,35.25,77255.69,0.2,-0.24976,0.00012,24.32402]
[1777139719412,35.26,77255.84,0.2,-0.24976,0.00012,24.32436]
[1777139720978,35.26,77255.84,0.2,-0.24976,0.00012,24.32436]
[1777139726422,35.26,77249.04,0.2,-0.25059,0.00012,24.36488]
[1777139730337,35.26,77246.14,0.2,-0.25094,0.00012,24.38216]
[1777139730622,35.27,77244.3,0.2,-0.25116,0.00012,24.3929]
[1777139736627,35.27,77241.0,0.2,-0.25155,0.00012,24.40938]
[1777139737248,35.27,77241.0,0.2,-0.25155,0.00012,24.40938]
[1777139737974,35.27,77249.56,0.2,-0.25054,0.00012,24.36006]
[1777139738082,35.27,77249.56,0.2,-0.25054,0.00012,24.36006]
[1777139738145,35.27,77253.2,0.2,-0.25011,0.00012,24.33911]
[1777139740564,35.27,77265.43,0.2,-0.24866,0.00012,24.26785]
[1777139743828,35.26,77268.0,0.2,-0.24835,0.00012,24.25265]
[1777139744311,35.26,77268.0,0.2,-0.24835,0.00012,24.25265]
[1777139744377,35.26,77271.73,0.2,-0.24791,0.00012,24.23076]
[1777139745462,35.26,77273.21,0.2,-0.24774,0.00012,24.22218]
[1777139745730,35.26,77273.21,0.2,-0.24774,0.00012,24.22218]
[1777139749499,35.26,77278.7,0.2,-0.24709,0.00012,24.18991]
[1777139754664,35.26,77283.88,0.2,-0.24647,0.00012,24.1593]
[1777139759661,35.26,77283.88,0.2,-0.24647,0.00012,24.15909]
[1777139760979,35.26,77284.24,0.2,-0.24642,0.00012,24.15685]
[1777139763207,35.26,77284.36,0.2,-0.24641,0.00012,24.156]
[1777139763270,35.26,77284.36,0.2,-0.24641,0.00012,24.156]
[1777139768762,35.26,77278.12,0.2,-0.24712,0.00012,24.19159]
[1777139773797,35.25,77278.58,0.2,-0.24706,0.00012,24.18833]
[1777139774404,35.25,77278.58,0.2,-0.24706,0.00012,24.18833]
[1777139779839,35.25,77279.86,0.2,-0.24689,0.00012,24.18024]
[1777139784875,35.25,77280.03,0.2,-0.24686,0.00012,24.17872]
[1777139789909,35.25,77280.08,0.2,-0.24685,0.00012,24.17786]
[1777139790438,35.25,77280.08,0.2,-0.24685,0.00012,24.17786]
[1777139797966,35.25,77280.47,0.2,-0.24677,0.00012,24.17133]
[1777139803002,35.24,77280.34,0.2,-0.24677,0.00012,24.17153]
[1777139804846,35.24,77280.77,0.2,-0.24672,0.00012,24.16891]
[1777139810053,35.24,77280.49,0.2,-0.24674,0.00012,24.16987]
[1777139815087,35.24,77279.77,0.2,-0.24681,0.00012,24.17351]
[1777139818129,35.24,77280.64,0.2,-0.24671,0.00012,24.16822]
[1777139820451,35.24,77274.37,0.2,-0.24743,0.00012,24.20435]
[1777139820554,35.24,77274.37,0.2,-0.24743,0.00012,24.20435]
[1777139820972,35.24,77274.37,0.2,-0.24743,0.00012,24.20435]
[1777139822259,35.24,77268.02,0.2,-0.24817,0.00012,24.24108]
[1777139827667,35.23,77275.34,0.2,-0.2473,0.00012,24.19748]
[1777139831373,35.23,77276.6,0.2,-0.24714,0.00012,24.18974]
[1777139831420,35.23,77276.6,0.2,-0.24714,0.00012,24.18974]
[1777139831649,35.23,77276.25,0.2,-0.24718,0.00012,24.19153]
[1777139831705,35.23,77276.25,0.2,-0.24718,0.00012,24.19153]
[1777139831986,35.23,77276.25,0.2,-0.24718,0.00012,24.19153]
[1777139834573,35.23,77275.42,0.2,-0.24727,0.00012,24.1961]
[1777139834580,35.23,77275.42,0.2,-0.24727,0.00012,24.1961]
[1777139836884,35.23,77263.74,0.2,-0.24863,0.00012,24.26361]
[1777139840777,35.23,77263.9,0.2,-0.2486,0.00012,24.26193]
[1777139844802,35.22,77261.51,0.2,-0.24886,0.00012,24.27475]
[1777139844803,35.22,77261.51,0.2,-0.24886,0.00012,24.27475]
[1777139850334,35.22,77261.43,0.2,-0.24885,0.00012,24.27402]
[1777139858391,35.22,77261.03,0.2,-0.24885,0.00012,24.27145]
[1777139863426,35.21,77260.03,0.2,-0.24895,0.00012,24.27633]
[1777139866529,35.21,77261.2,0.2,-0.2488,0.00012,24.26919]
[1777139872029,35.21,77257.25,0.2,-0.24924,0.00012,24.29093]
[1777139872157,35.21,77257.25,0.2,-0.24924,0.00012,24.29093]
[1777139872888,35.21,77257.28,0.2,-0.24924,0.00012,24.29056]
[1777139878534,35.2,77261.19,0.2,-0.24876,0.00012,24.26679]
[1777139883294,35.2,77264.48,0.2,-0.24836,0.00012,24.24722]
[1777139884881,35.2,77269.32,0.2,-0.24779,0.00012,24.21887]
[1777139890617,35.2,77272.7,0.2,-0.24738,0.00012,24.19857]
[1777139892128,35.2,77272.7,0.2,-0.24738,0.00012,24.19857]
[1777139895233,35.2,77272.76,0.2,-0.24736,0.00012,24.19795]
[1777139903079,35.2,77273.85,0.2,-0.24723,0.00012,24.19109]
[1777139908128,35.19,77273.85,0.2,-0.24722,0.00012,24.19084]
[1777139908214,35.19,77273.85,0.2,-0.24722,0.00012,24.19084]
[1777139911333,35.19,77277.0,0.2,-0.24684,0.00012,24.1719]
[1777139912698,35.19,77277.14,0.2,-0.2468,0.00012,24.16757]
[1777139915011,35.19,77277.14,0.2,-0.2468,0.00012,24.1675]
[1777139920489,35.19,77277.3,0.2,-0.24678,0.00012,24.16616]
[1777139924109,35.19,77277.14,0.2,-0.24679,0.00012,24.1668]
[1777139925023,35.19,77277.14,0.2,-0.24679,0.00012,24.16673]
[1777139928409,35.19,77276.9,0.2,-0.24681,0.00012,24.16789]
[1777139928661,35.19,77276.92,0.2,-0.24681,0.00012,24.16761]
[1777139929322,35.19,77276.92,0.2,-0.24681,0.00012,24.16761]
[1777139932679,35.19,77277.17,0.2,-0.24677,0.00012,24.1659]
[1777139932866,35.19,77277.17,0.2,-0.24677,0.00012,24.1659]
[1777139938958,35.19,77281.13,0.2,-0.2463,0.00012,24.14235]
[1777139943993,35.19,77280.85,0.2,-0.24633,0.00012,24.14367]
[1777139948099,35.18,77281.24,0.2,-0.24628,0.00012,24.14119]
[1777139950058,35.18,77281.15,0.2,-0.24628,0.00012,24.14158]
[1777139955795,35.18,77281.65,0.2,-0.24622,0.00012,24.13825]
[1777139957237,35.18,77281.48,0.2,-0.24624,0.00012,24.13917]
[1777139962537,35.18,77281.47,0.2,-0.24623,0.00012,24.13887]
[1777139971934,35.18,77281.78,0.2,-0.24619,0.00012,24.13669]
[1777139973595,35.18,77281.6,0.2,-0.24618,0.00012,24.13392]
[1777139973715,35.18,77281.52,0.2,-0.24619,0.00012,24.13431]
[1777139974705,35.18,77281.99,0.2,-0.24613,0.00012,24.13149]
[1777139974752,35.18,77281.99,0.2,-0.24613,0.00012,24.13149]
[1777139975276,35.18,77281.99,0.2,-0.24613,0.00012,24.13149]
[1777139978444,35.18,77265.54,0.2,-0.24805,0.00012,24.22694]
[1777139984279,35.17,77268.12,0.2,-0.24773,0.00012,24.21079]
[1777139987461,35.17,77268.07,0.2,-0.24773,0.00012,24.21079]
[1777139988469,35.17,77268.07,0.2,-0.24772,0.00012,24.2105]
[1777139995356,35.17,77275.16,0.2,-0.24688,0.00012,24.16845]
[1777140000549,35.17,77274.82,0.2,-0.24691,0.00012,24.17008]
[1777140000779,35.17,77274.82,0.2,-0.24691,0.00012,24.17008]
[1777140000803,35.17,77274.82,0.2,-0.24691,0.00012,24.17008]
[1777140000901,35.17,77274.67,0.2,-0.24692,0.00012,24.17077]
[1777140000993,35.17,77274.67,0.2,-0.24692,0.00012,24.17077]
[1777140001109,35.17,77274.67,0.2,-0.24692,0.00012,24.17077]
[1777140001592,35.17,77274.67,0.2,-0.24692,0.00012,24.17077]
[1777140001653,35.17,77274.67,0.2,-0.24692,0.00012,24.17077]
[1777140001679,35.17,77255.04,0.2,-0.24924,0.00012,24.28521]
[1777140002694,35.17,77255.04,0.2,-0.24924,0.00012,24.28521]
[1777140002798,35.17,77248.84,0.2,-0.24997,0.00012,24.32108]
[1777140003351,35.17,77248.84,0.2,-0.24997,0.00012,24.32108]
[1777140003885,35.17,77247.51,0.2,-0.25014,0.00012,24.32922]
[1777140004860,35.17,77243.2,0.2,-0.25064,0.00012,24.35411]
[1777140009621,35.17,77254.45,0.2,-0.24934,0.00012,24.29022]
[1777140010209,35.17,77254.45,0.2,-0.24934,0.00012,24.29022]
[1777140010465,35.17,77253.97,0.2,-0.24939,0.00012,24.29277]
[1777140015500,35.17,77254.12,0.2,-0.24935,0.00012,24.2908]
[1777140020535,35.17,77259.2,0.2,-0.24874,0.00012,24.26042]
[1777140025570,35.16,77259.99,0.2,-0.24863,0.00012,24.25499]
[1777140028368,35.16,77260.39,0.2,-0.24857,0.00012,24.25235]
[1777140033625,35.16,77260.14,0.2,-0.24856,0.00012,24.24951]
[1777140038773,35.16,77264.27,0.2,-0.24807,0.00012,24.225]
[1777140042412,35.16,77265.31,0.2,-0.24794,0.00012,24.21848]
[1777140042417,35.16,77265.31,0.2,-0.24794,0.00012,24.21848]
[1777140046360,35.15,77266.5,0.2,-0.24779,0.00012,24.21112]
[1777140049299,35.15,77268.69,0.2,-0.24753,0.00012,24.19807]
[1777140056208,35.15,77276.28,0.2,-0.24663,0.00012,24.15351]
[1777140056343,35.15,77276.28,0.2,-0.24663,0.00012,24.15351]
[1777140056944,35.15,77278.67,0.2,-0.24635,0.00012,24.13942]
[1777140057893,35.15,77278.67,0.2,-0.24635,0.00012,24.13942]
[1777140062913,35.15,77281.01,0.2,-0.24607,0.00012,24.12563]
[1777140064530,35.15,77280.86,0.2,-0.24609,0.00012,24.12648]
[1777140064537,35.15,77280.86,0.2,-0.24609,0.00012,24.12648]
[1777140075923,35.15,77289.43,0.2,-0.24509,0.00012,24.07639]
[1777140078953,35.15,77289.38,0.2,-0.24509,0.00012,24.0767]
[1777140079044,35.15,77289.38,0.2,-0.24509,0.00012,24.0767]
[1777140079070,35.15,77289.38,0.2,-0.24509,0.00012,24.0767]
[1777140080272,35.15,77289.6,0.2,-0.24507,0.00012,24.07542]
[1777140085340,35.15,77296.54,0.2,-0.24426,0.00012,24.03461]
[1777140087000,35.15,77307.55,0.2,-0.24297,0.00012,23.9698]
[1777140091450,35.15,77309.98,0.2,-0.24269,0.00012,23.95566]
[1777140091484,35.15,77309.98,0.2,-0.24269,0.00012,23.95566]
[1777140091543,35.15,77310.4,0.2,-0.24263,0.00012,23.94994]
[1777140095538,35.15,77311.76,0.2,-0.24247,0.00012,23.94202]
[1777140096991,35.15,77311.77,0.2,-0.24247,0.00012,23.94208]
[1777140097030,35.15,77311.77,0.2,-0.24247,0.00012,23.94208]
[1777140099386,35.15,77317.77,0.2,-0.24178,0.00012,23.90678]
[1777140099549,35.15,77317.77,0.2,-0.24178,0.00012,23.90678]
[1777140105128,35.16,77325.03,0.2,-0.24095,0.00012,23.86465]
[1777140109133,35.16,77324.97,0.2,-0.24097,0.00012,23.86543]
[1777140113690,35.16,77334.7,0.2,-0.23986,0.00012,23.80835]
[1777140119226,35.16,77334.7,0.2,-0.23989,0.00012,23.80996]
[1777140120861,35.16,77334.7,0.2,-0.23989,0.00012,23.80996]
[1777140123766,35.17,77337.89,0.2,-0.23953,0.00012,23.7917]
[1777140127027,35.17,77338.97,0.2,-0.23942,0.00012,23.78624]
[1777140127757,35.17,77338.97,0.2,-0.23942,0.00012,23.78624]
[1777140134288,35.17,77332.8,0.2,-0.24016,0.00012,23.82432]
[1777140136763,35.18,77332.98,0.2,-0.24015,0.00012,23.82365]
[1777140142665,35.18,77332.53,0.2,-0.24022,0.00012,23.82722]
[1777140148349,35.18,77332.52,0.2,-0.24024,0.00012,23.82845]
[1777140153466,35.18,77329.24,0.2,-0.24062,0.00012,23.84542]
[1777140158501,35.19,77330.2,0.2,-0.24052,0.00012,23.84048]
[1777140165553,35.19,77330.56,0.2,-0.2405,0.00012,23.83941]
[1777140172602,35.19,77330.62,0.2,-0.24051,0.00012,23.84012]
[1777140177637,35.2,77330.4,0.2,-0.24055,0.00012,23.8423]
[1777140187706,35.2,77331.06,0.2,-0.2405,0.00012,23.83987]
[1777140192741,35.2,77331.01,0.2,-0.24052,0.00012,23.84091]
[1777140199791,35.21,77331.26,0.2,-0.24051,0.00012,23.84046]
[1777140205118,35.21,77332.09,0.2,-0.24043,0.00012,23.83614]
[1777140210867,35.21,77332.61,0.2,-0.24039,0.00012,23.83413]
[1777140215903,35.21,77332.78,0.2,-0.24036,0.00012,23.83048]
[1777140220938,35.22,77332.34,0.2,-0.24043,0.00012,23.83384]
[1777140221770,35.22,77332.34,0.2,-0.24043,0.00012,23.83384]
[1777140226979,35.22,77331.83,0.2,-0.2405,0.00012,23.83772]
[1777140232054,35.22,77332.09,0.2,-0.24048,0.00012,23.83676]
[1777140238057,35.22,77332.17,0.2,-0.24049,0.00012,23.83728]
[1777140242810,35.23,77332.34,0.2,-0.24048,0.00012,23.83655]
[1777140248187,35.23,77332.11,0.2,-0.24052,0.00012,23.83889]
[1777140254169,35.23,77331.37,0.2,-0.24063,0.00012,23.84422]
[1777140260997,35.23,77332.1,0.2,-0.24055,0.00012,23.8403]
[1777140263775,35.24,77341.43,0.2,-0.23949,0.00012,23.78594]
[1777140264744,35.24,77343.15,0.2,-0.2393,0.00011,23.77594]
[1777140268257,35.24,77351.47,0.2,-0.23836,0.00011,23.72751]
[1777140268379,35.24,77351.47,0.2,-0.23836,0.00011,23.72751]
[1777140269000,35.24,77351.47,0.2,-0.23836,0.00011,23.72751]
[1777140269268,35.24,77351.04,0.2,-0.23841,0.00011,23.73007]
[1777140269901,35.24,77323.61,0.2,-0.24157,0.00012,23.89286]
[1777140272888,35.24,77315.46,0.2,-0.2425,0.00012,23.93753]
[1777140276727,35.24,77321.86,0.2,-0.24176,0.00012,23.9]
[1777140282825,35.24,77328.13,0.2,-0.24104,0.00012,23.86352]
[1777140284767,35.24,77328.58,0.2,-0.241,0.00012,23.86118]
[1777140290421,35.25,77318.79,0.2,-0.24214,0.00012,23.91956]
[1777140295079,35.25,77317.67,0.2,-0.24227,0.00012,23.92633]
[1777140300491,35.25,77318.48,0.2,-0.24218,0.00012,23.92176]
[1777140301047,35.25,77318.48,0.2,-0.24218,0.00012,23.92176]
[1777140306533,35.25,77322.15,0.2,-0.24176,0.00012,23.90034]
[1777140307783,35.25,77322.15,0.2,-0.24176,0.00012,23.90034]
[1777140307870,35.25,77322.15,0.2,-0.24176,0.00012,23.90034]
[1777140307918,35.25,77322.18,0.2,-0.24176,0.00012,23.90024]
[1777140308548,35.25,77300.93,0.2,-0.24423,0.00012,24.02511]
[1777140312511,35.25,77297.18,0.2,-0.24466,0.00012,24.047]
[1777140315711,35.25,77299.27,0.2,-0.24442,0.00012,24.03471]
[1777140321639,35.25,77300.36,0.2,-0.24429,0.00012,24.02821]
[1777140326673,35.25,77300.62,0.2,-0.24426,0.00012,24.02672]
[1777140331709,35.25,77300.51,0.2,-0.24425,0.00012,24.02409]
[1777140334944,35.25,77300.25,0.2,-0.24429,0.00012,24.02568]
[1777140340771,35.25,77300.89,0.2,-0.24422,0.00012,24.02236]
[1777140344535,35.25,77300.83,0.2,-0.24423,0.00012,24.02289]
[1777140345774,35.25,77297.77,0.2,-0.24459,0.00012,24.04086]
[1777140350456,35.25,77287.59,0.2,-0.24577,0.00012,24.10031]
[1777140350477,35.25,77287.59,0.2,-0.24577,0.00012,24.10031]
[1777140350546,35.25,77287.59,0.2,-0.24577,0.00012,24.10031]
[1777140350872,35.25,77287.59,0.2,-0.24577,0.00012,24.10031]
[1777140357791,35.25,77287.3,0.2,-0.2458,0.00012,24.10176]
[1777140361664,35.25,77291.89,0.2,-0.24526,0.00012,24.07474]
[1777140367205,35.25,77291.72,0.2,-0.24528,0.00012,24.07564]
[1777140367241,35.25,77291.72,0.2,-0.24528,0.00012,24.07564]
[1777140368418,35.25,77295.09,0.2,-0.24488,0.00012,24.0558]
[1777140374004,35.25,77298.91,0.2,-0.24444,0.00012,24.03342]
[1777140379039,35.25,77298.88,0.2,-0.24444,0.00012,24.03358]
[1777140385085,35.25,77298.55,0.2,-0.24448,0.00012,24.03545]
[1777140390120,35.25,77298.55,0.2,-0.24448,0.00012,24.03535]
[1777140398178,35.25,77298.52,0.2,-0.24446,0.00012,24.03193]
[1777140408249,35.24,77298.59,0.2,-0.24444,0.00012,24.03114]
[1777140413359,35.24,77298.09,0.2,-0.2445,0.00012,24.03388]
[1777140420333,35.24,77298.77,0.2,-0.24441,0.00012,24.0295]
[1777140425367,35.24,77298.84,0.2,-0.2444,0.00012,24.02882]
[1777140430403,35.24,77298.7,0.2,-0.24441,0.00012,24.02937]
[1777140436445,35.24,77298.85,0.2,-0.24438,0.00012,24.02817]
[1777140445508,35.24,77298.78,0.2,-0.24438,0.00012,24.02811]
[1777140451550,35.24,77298.77,0.2,-0.24436,0.00012,24.02446]
[1777140459606,35.24,77298.84,0.2,-0.24434,0.00012,24.02365]
[1777140464641,35.24,77299.49,0.2,-0.24426,0.00012,24.01961]
[1777140470683,35.23,77299.96,0.2,-0.2442,0.00012,24.01665]
[1777140475717,35.23,77299.93,0.2,-0.24421,0.00012,24.01668]
[1777140485788,35.23,77300.17,0.2,-0.24417,0.00012,24.01505]
[1777140490276,35.23,77300.15,0.2,-0.24417,0.00012,24.01513]
[1777140491031,35.23,77300.15,0.2,-0.24417,0.00012,24.01513]
[1777140496865,35.23,77308.23,0.2,-0.24324,0.00012,23.96797]
[1777140505928,35.24,77307.17,0.2,-0.24337,0.00012,23.97467]
[1777140510963,35.24,77307.39,0.2,-0.24335,0.00012,23.97382]
[1777140515998,35.24,77307.55,0.2,-0.24333,0.00012,23.96995]
[1777140521033,35.24,77307.38,0.2,-0.24335,0.00012,23.97149]
[1777140526068,35.24,77307.68,0.2,-0.24333,0.00012,23.9703]
[1777140531102,35.24,77307.7,0.2,-0.24334,0.00012,23.97079]
[1777140536137,35.25,77306.91,0.2,-0.24344,0.00012,23.97608]
[1777140541173,35.25,77307.86,0.2,-0.24335,0.00012,23.97118]
[1777140547236,35.25,77308.29,0.2,-0.24331,0.00012,23.96942]
[1777140554286,35.25,77308.3,0.2,-0.24332,0.00012,23.97014]
[1777140558333,35.25,77308.33,0.2,-0.24333,0.00012,23.97027]
[1777140564359,35.26,77307.89,0.2,-0.24339,0.00012,23.97351]
[1777140569394,35.26,77308.06,0.2,-0.24338,0.00012,23.97301]
[1777140574430,35.26,77308.04,0.2,-0.24337,0.00012,23.97028]
[1777140580472,35.26,77308.12,0.2,-0.24338,0.00012,23.97052]
[1777140586514,35.26,77308.78,0.2,-0.24331,0.00012,23.96727]
[1777140591548,35.27,77308.84,0.2,-0.24331,0.00012,23.96742]
[1777140596583,35.27,77308.76,0.2,-0.24333,0.00012,23.96835]
[1777140601619,35.27,77308.73,0.2,-0.24334,0.00012,23.96894]
[1777140606653,35.27,77303.72,0.2,-0.24393,0.00012,23.99866]
[1777140611689,35.27,77298.76,0.2,-0.24451,0.00012,24.02777]
[1777140615187,35.27,77298.7,0.2,-0.24452,0.00012,24.02812]
[1777140627802,35.27,77299.81,0.2,-0.24439,0.00012,24.02151]
[1777140633844,35.27,77299.86,0.2,-0.24436,0.00012,24.01779]
[1777140638878,35.27,77299.31,0.2,-0.24442,0.00012,24.02095]
[1777140643914,35.27,77299.26,0.2,-0.24443,0.00012,24.02115]
[1777140648949,35.27,77299.33,0.2,-0.24442,0.00012,24.02064]
[1777140654136,35.27,77299.08,0.2,-0.24444,0.00012,24.02201]
[1777140660027,35.27,77299.16,0.2,-0.24443,0.00012,24.02137]
[1777140665171,35.27,77305.72,0.2,-0.24367,0.00012,23.98288]
[1777140666248,35.27,77305.72,0.2,-0.24367,0.00012,23.9829]
[1777140671548,35.27,77306.03,0.2,-0.24363,0.00012,23.98123]
[1777140678445,35.27,77307.25,0.2,-0.24349,0.00012,23.97412]
[1777140683192,35.27,77317.09,0.2,-0.24236,0.00012,23.91673]
[1777140688227,35.27,77315.66,0.2,-0.24254,0.00012,23.9257]
[1777140693262,35.27,77312.39,0.2,-0.2429,0.00012,23.94205]
[1777140698297,35.27,77310.92,0.2,-0.24308,0.00012,23.95114]
[1777140703332,35.28,77310.96,0.2,-0.24309,0.00012,23.95139]
[1777140704492,35.28,77310.96,0.2,-0.24309,0.00012,23.95139]
[1777140711387,35.28,77311.58,0.2,-0.24303,0.00012,23.94861]
[1777140716422,35.28,77311.77,0.2,-0.24302,0.00012,23.94808]
[1777140721457,35.28,77314.64,0.2,-0.2427,0.00012,23.93189]
[1777140727500,35.29,77314.25,0.2,-0.24276,0.00012,23.93498]
[1777140729301,35.29,77314.25,0.2,-0.24276,0.00012,23.93498]
[1777140736406,35.29,77314.19,0.2,-0.24278,0.00012,23.93603]
[1777140741600,35.29,77314.47,0.2,-0.24276,0.00012,23.9352]
[1777140746635,35.29,77314.13,0.2,-0.24281,0.00012,23.93764]
[1777140751676,35.29,77314.39,0.2,-0.24277,0.00012,23.93312]
[1777140756430,35.29,77314.37,0.2,-0.24278,0.00012,23.93348]
[1777140762695,35.3,77313.87,0.2,-0.24284,0.00012,23.93695]
[1777140768472,35.3,77314.2,0.2,-0.24281,0.00012,23.93542]
[1777140773830,35.3,77314.06,0.2,-0.24284,0.00012,23.9369]
[1777140774659,35.3,77314.06,0.2,-0.24284,0.00012,23.9369]
[1777140779872,35.3,77314.51,0.2,-0.2428,0.00012,23.93488]
[1777140784288,35.3,77314.51,0.2,-0.24281,0.00012,23.93521]
[1777140787485,35.3,77314.51,0.2,-0.24281,0.00012,23.93543]
[1777140787515,35.3,77314.51,0.2,-0.24282,0.00012,23.93576]
[1777140790796,35.3,77318.89,0.2,-0.24231,0.00012,23.91015]
[1777140793175,35.3,77318.96,0.2,-0.24231,0.00012,23.90981]
[1777140795973,35.3,77318.69,0.2,-0.24234,0.00012,23.91168]
[1777140802027,35.31,77321.65,0.2,-0.24201,0.00012,23.89482]
[1777140807064,35.31,77321.65,0.2,-0.24202,0.00012,23.89529]
[1777140811978,35.31,77321.29,0.2,-0.24207,0.00012,23.89768]
[1777140812135,35.31,77321.29,0.2,-0.24207,0.00012,23.89768]
[1777140819149,35.31,77314.73,0.2,-0.24282,0.00012,23.9334]
[1777140821147,35.31,77313.72,0.2,-0.24293,0.00012,23.93936]
[1777140826199,35.31,77310.38,0.2,-0.24332,0.00012,23.95908]
[1777140826969,35.31,77310.38,0.2,-0.24332,0.00012,23.95908]
[1777140826993,35.31,77310.38,0.2,-0.24332,0.00012,23.95908]
[1777140827096,35.31,77310.38,0.2,-0.24332,0.00012,23.95908]
[1777140831956,35.31,77307.04,0.2,-0.24371,0.00012,23.97858]
[1777140832241,35.31,77306.66,0.2,-0.24375,0.00012,23.98073]
[1777140833149,35.31,77306.66,0.2,-0.24375,0.00012,23.98073]
[1777140839290,35.31,77305.61,0.2,-0.24388,0.00012,23.98724]
[1777140844325,35.31,77302.15,0.2,-0.24429,0.00012,24.00773]
[1777140853388,35.31,77302.47,0.2,-0.24426,0.00012,24.00618]
[1777140853642,35.31,77302.47,0.2,-0.24426,0.00012,24.00618]
[1777140859432,35.31,77307.76,0.2,-0.24365,0.00012,23.9755]
[1777140864467,35.32,77309.08,0.2,-0.2435,0.00012,23.96817]
[1777140864654,35.32,77309.08,0.2,-0.2435,0.00012,23.96817]
[1777140870509,35.32,77309.33,0.2,-0.24348,0.00012,23.96721]
[1777140878565,35.32,77308.62,0.2,-0.24356,0.00012,23.9686]
[1777140879668,35.32,77308.57,0.2,-0.24356,0.00012,23.96897]
[1777140880097,35.32,77308.57,0.2,-0.24356,0.00012,23.96897]
[1777140885113,35.32,77308.33,0.2,-0.2436,0.00012,23.97076]
[1777140893671,35.32,77308.83,0.2,-0.24355,0.00012,23.96833]
[1777140899713,35.32,77308.62,0.2,-0.24358,0.00012,23.96989]
[1777140905754,35.32,77309.48,0.2,-0.24349,0.00012,23.96516]
[1777140912843,35.33,77310.39,0.2,-0.24339,0.00012,23.9601]
[1777140917860,35.33,77310.39,0.2,-0.24339,0.00012,23.96039]
[1777140927909,35.33,77310.72,0.2,-0.24337,0.00012,23.95957]
[1777140934959,35.33,77310.65,0.2,-0.24337,0.00012,23.9572]
[1777140942663,35.33,77310.72,0.2,-0.24337,0.00012,23.95697]
[1777140943303,35.33,77310.72,0.2,-0.24337,0.00012,23.95697]
[1777140943919,35.33,77310.65,0.2,-0.24339,0.00012,23.95804]
[1777140944412,35.33,77310.65,0.2,-0.24339,0.00012,23.95804]
[1777140950064,35.34,77310.93,0.2,-0.24337,0.00012,23.95696]
[1777140960134,35.34,77310.97,0.2,-0.24338,0.00012,23.95767]
[1777140969281,35.34,77310.93,0.2,-0.24339,0.00012,23.958]
[1777140975238,35.34,77312.55,0.2,-0.24323,0.00012,23.94991]
[1777140985309,35.35,77312.55,0.2,-0.24325,0.00012,23.951]
[1777140991352,35.35,77312.51,0.2,-0.24324,0.00012,23.94848]
[1777140994263,35.35,77312.51,0.2,-0.24324,0.00012,23.94848]
[1777140997049,35.35,77310.74,0.2,-0.24346,0.00012,23.95937]
[1777141000931,35.35,77310.84,0.2,-0.24345,0.00012,23.95923]
[1777141006023,35.35,77315.48,0.2,-0.24293,0.00012,23.93264]
[1777141006026,35.35,77315.48,0.2,-0.24293,0.00012,23.93264]
[1777141012499,35.36,77317.69,0.2,-0.24269,0.00012,23.92071]
[1777141017814,35.36,77318.76,0.2,-0.24258,0.00012,23.91495]
[1777141023374,35.36,77312.52,0.2,-0.24331,0.00012,23.95208]
[1777141030625,35.36,77311.4,0.2,-0.24345,0.00012,23.95925]
[1777141035660,35.36,77310.69,0.2,-0.24354,0.00012,23.96378]
[1777141043716,35.37,77310.81,0.2,-0.24354,0.00012,23.96365]
[1777141049758,35.37,77310.52,0.2,-0.24358,0.00012,23.96572]
[1777141054793,35.37,77311.09,0.2,-0.2435,0.00012,23.95929]
[1777141063856,35.37,77311.03,0.2,-0.24351,0.00012,23.96015]
[1777141072692,35.37,77310.77,0.2,-0.24355,0.00012,23.96173]
[1777141079101,35.37,77308.79,0.2,-0.24378,0.00012,23.97381]
[1777141086010,35.37,77308.75,0.2,-0.2438,0.00012,23.9744]
[1777141091045,35.37,77308.78,0.2,-0.2438,0.00012,23.9744]
[1777141099102,35.37,77308.73,0.2,-0.24381,0.00012,23.97497]
[1777141104137,35.38,77308.64,0.2,-0.24382,0.00012,23.97568]
[1777141109172,35.38,77308.58,0.2,-0.24383,0.00012,23.97621]
[1777141114210,35.38,77308.53,0.2,-0.24382,0.00012,23.97329]
[1777141119246,35.38,77309.03,0.2,-0.24377,0.00012,23.97055]
[1777141124281,35.38,77309.12,0.2,-0.24376,0.00012,23.97023]
[1777141129316,35.38,77308.99,0.2,-0.24378,0.00012,23.97118]
[1777141134351,35.38,77309.05,0.2,-0.24377,0.00012,23.97102]
[1777141139387,35.38,77309.26,0.2,-0.24375,0.00012,23.96998]
[1777141149457,35.38,77309.22,0.2,-0.24377,0.00012,23.97061]
[1777141154492,35.38,77309.2,0.2,-0.24377,0.00012,23.97092]
[1777141159527,35.38,77309.78,0.2,-0.24371,0.00012,23.96771]
[1777141164562,35.38,77309.74,0.2,-0.24372,0.00012,23.96816]
[1777141169597,35.38,77309.94,0.2,-0.2437,0.00012,23.96718]
[1777141174632,35.38,77310.04,0.2,-0.24367,0.00012,23.96344]
[1777141179667,35.39,77310.02,0.2,-0.24368,0.00012,23.96376]
[1777141184702,35.39,77309.92,0.2,-0.24369,0.00012,23.96454]
[1777141189737,35.39,77309.65,0.2,-0.24373,0.00012,23.9663]
[1777141195780,35.39,77309.89,0.2,-0.2437,0.00012,23.96512]
[1777141201822,35.39,77310.33,0.2,-0.24366,0.00012,23.96278]
[1777141206857,35.39,77310.38,0.2,-0.24365,0.00012,23.96268]
[1777141211892,35.39,77310.4,0.2,-0.24365,0.00012,23.96276]
[1777141216926,35.39,77310.15,0.2,-0.24369,0.00012,23.96439]
[1777141222969,35.39,77310.2,0.2,-0.24369,0.00012,23.96432]
[1777141228006,35.39,77310.0,0.2,-0.24371,0.00012,23.96566]
[1777141234047,35.39,77309.99,0.2,-0.2437,0.00012,23.96252]
[1777141239082,35.39,77310.14,0.2,-0.24368,0.00012,23.96182]
[1777141250167,35.39,77310.13,0.2,-0.24369,0.00012,23.96228]
[1777141256209,35.39,77310.03,0.2,-0.24371,0.00012,23.96308]
[1777141260549,35.39,77310.15,0.2,-0.24369,0.00012,23.96245]
[1777141262047,35.39,77310.15,0.2,-0.2437,0.00012,23.96252]
[1777141262105,35.39,77310.19,0.2,-0.24369,0.00012,23.96234]
[1777141262159,35.39,77310.19,0.2,-0.24369,0.00012,23.96234]
[1777141262771,35.39,77310.19,0.2,-0.24369,0.00012,23.96234]
[1777141262773,35.39,77310.19,0.2,-0.24369,0.00012,23.96234]
[1777141262819,35.39,77310.19,0.2,-0.24369,0.00012,23.96234]
[1777141262879,35.39,77308.58,0.2,-0.24388,0.00012,23.97184]
[1777141263742,35.39,77308.58,0.2,-0.24388,0.00012,23.97184]
[1777141263774,35.39,77298.8,0.2,-0.24502,0.00012,24.02885]
[1777141269300,35.4,77290.45,0.2,-0.24599,0.00012,24.07744]
[1777141275100,35.39,77289.61,0.2,-0.24608,0.00012,24.08182]
[1777141276821,35.39,77287.09,0.2,-0.24637,0.00012,24.09633]
[1777141283035,35.39,77288.05,0.2,-0.24624,0.00012,24.08994]
[1777141287545,35.39,77296.75,0.2,-0.24522,0.00012,24.03886]
[1777141287695,35.39,77296.75,0.2,-0.24522,0.00012,24.03886]
[1777141289398,35.39,77298.69,0.2,-0.24499,0.00012,24.02741]
[1777141291181,35.39,77301.91,0.2,-0.24461,0.00012,24.00852]
[1777141292260,35.39,77303.02,0.2,-0.24446,0.00012,23.99861]
[1777141298503,35.39,77305.71,0.2,-0.24414,0.00012,23.98262]
[1777141303538,35.39,77307.32,0.2,-0.24395,0.00012,23.97303]
[1777141309580,35.39,77307.4,0.2,-0.24394,0.00012,23.97236]
[1777141315873,35.39,77307.4,0.2,-0.24394,0.00012,23.97236]
[1777141322773,35.38,77308.38,0.2,-0.24382,0.00012,23.96634]
[1777141324821,35.38,77308.38,0.2,-0.24382,0.00012,23.96624]
[1777141331735,35.38,77311.4,0.2,-0.24347,0.00012,23.94851]
[1777141336769,35.38,77315.2,0.2,-0.24303,0.00012,23.92653]
[1777141342811,35.39,77315.54,0.2,-0.243,0.00012,23.92502]
[1777141347847,35.39,77315.48,0.2,-0.24302,0.00012,23.92573]
[1777141352882,35.39,77306.32,0.2,-0.24406,0.00012,23.97616]
[1777141358929,35.39,77307.2,0.2,-0.24396,0.00012,23.97106]
[1777141364970,35.39,77308.11,0.2,-0.24386,0.00012,23.96576]
[1777141370007,35.39,77308.16,0.2,-0.24385,0.00012,23.96546]
[1777141377441,35.39,77308.39,0.2,-0.24382,0.00012,23.96409]
[1777141386199,35.39,77308.5,0.2,-0.24381,0.00012,23.96336]
[1777141392161,35.39,77308.46,0.2,-0.24381,0.00012,23.9634]
[1777141397195,35.39,77312.55,0.2,-0.24334,0.00012,23.93948]
[1777141402214,35.39,77313.15,0.2,-0.24327,0.00012,23.9361]
[1777141408276,35.39,77313.05,0.2,-0.24329,0.00012,23.93697]
[1777141414320,35.39,77313.12,0.2,-0.24326,0.00012,23.93345]
[1777141421677,35.39,77313.12,0.2,-0.24326,0.00012,23.93345]
[1777141427410,35.39,77313.65,0.2,-0.24322,0.00012,23.93112]
[1777141432820,35.39,77313.49,0.2,-0.24324,0.00012,23.93232]
[1777141438488,35.39,77313.49,0.2,-0.24325,0.00012,23.93278]
[1777141443523,35.4,77313.27,0.2,-0.24328,0.00012,23.93442]
[1777141450572,35.4,77313.92,0.2,-0.24321,0.00012,23.93112]
[1777141453759,35.4,77313.92,0.2,-0.24321,0.00012,23.93112]
[1777141454042,35.4,77313.92,0.2,-0.24321,0.00012,23.93112]
[1777141454063,35.4,77313.92,0.2,-0.24321,0.00012,23.93112]
[1777141459634,35.4,77319.97,0.2,-0.24253,0.00012,23.89656]
[1777141464670,35.4,77322.45,0.2,-0.24226,0.00012,23.88262]
[1777141469706,35.4,77321.93,0.2,-0.24233,0.00012,23.8863]
[1777141471728,35.4,77321.93,0.2,-0.24233,0.00012,23.88642]
[1777141475034,35.4,77308.12,0.2,-0.24391,0.00012,23.96403]
[1777141476088,35.41,77309.65,0.2,-0.24374,0.00012,23.95517]
[1777141476150,35.41,77309.65,0.2,-0.24374,0.00012,23.95517]
[1777141476153,35.41,77309.65,0.2,-0.24374,0.00012,23.95517]
[1777141476168,35.41,77309.65,0.2,-0.24374,0.00012,23.95517]
[1777141476207,35.41,77309.65,0.2,-0.24374,0.00012,23.95517]
[1777141476212,35.41,77309.65,0.2,-0.24374,0.00012,23.95517]
[1777141477153,35.41,77309.12,0.2,-0.2438,0.00012,23.95831]
[1777141477235,35.41,77296.91,0.2,-0.24522,0.00012,24.02944]
[1777141477735,35.41,77296.91,0.2,-0.24522,0.00012,24.02944]
[1777141481374,35.4,77295.91,0.2,-0.24533,0.00012,24.03509]
[1777141485906,35.4,77301.7,0.2,-0.24465,0.00012,24.00121]
[1777141491860,35.4,77308.74,0.2,-0.24383,0.00012,23.95998]
[1777141493076,35.4,77308.74,0.2,-0.24383,0.00012,23.95998]
[1777141499823,35.4,77311.95,0.2,-0.24346,0.00012,23.94141]
[1777141507973,35.41,77310.95,0.2,-0.24359,0.00012,23.94793]
[1777141513104,35.41,77313.81,0.2,-0.24327,0.00012,23.93156]
[1777141513369,35.41,77313.33,0.2,-0.24332,0.00012,23.93446]
[1777141513532,35.41,77313.33,0.2,-0.24332,0.00012,23.93446]
[1777141513537,35.41,77313.33,0.2,-0.24332,0.00012,23.93446]
[1777141516437,35.41,77320.08,0.2,-0.24255,0.00012,23.89524]
[1777141522071,35.41,77320.29,0.2,-0.24254,0.00012,23.89466]
[1777141522620,35.41,77320.29,0.2,-0.24254,0.00012,23.89466]
[1777141524679,35.41,77320.15,0.2,-0.24256,0.00012,23.89569]
[1777141530127,35.41,77319.97,0.2,-0.24259,0.00012,23.89738]
[1777141537070,35.41,77319.95,0.2,-0.24258,0.00012,23.89452]
[1777141542211,35.42,77320.07,0.2,-0.24258,0.00012,23.89465]
[1777141547245,35.42,77319.9,0.2,-0.24261,0.00012,23.89616]
[1777141548253,35.42,77319.9,0.2,-0.24261,0.00012,23.89616]
[1777141554294,35.42,77320.22,0.2,-0.24259,0.00012,23.89495]
[1777141560337,35.42,77319.76,0.2,-0.24265,0.00012,23.89822]
[1777141566379,35.42,77319.68,0.2,-0.24267,0.00012,23.89924]
[1777141571636,35.43,77319.72,0.2,-0.24267,0.00012,23.89937]
[1777141577456,35.43,77319.84,0.2,-0.24267,0.00012,23.8993]
[1777141582491,35.43,77319.95,0.2,-0.24267,0.00012,23.89911]
[1777141587563,35.43,77320.93,0.2,-0.24256,0.00012,23.89374]
[1777141593567,35.43,77321.12,0.2,-0.24253,0.00012,23.88981]
[1777141599287,35.43,77321.31,0.2,-0.24251,0.00012,23.88902]
[1777141604572,35.43,77321.41,0.2,-0.24251,0.00012,23.88878]
[1777141611695,35.44,77321.32,0.2,-0.24253,0.00012,23.88977]
[1777141613137,35.44,77321.32,0.2,-0.24253,0.00012,23.88977]
[1777141618664,35.44,77321.38,0.2,-0.24253,0.00012,23.88985]
[1777141623780,35.44,77322.1,0.2,-0.24245,0.00012,23.88609]
[1777141629180,35.44,77322.24,0.2,-0.24244,0.00012,23.88568]
[1777141637090,35.44,77322.8,0.2,-0.24239,0.00012,23.88283]
[1777141642913,35.44,77323.05,0.2,-0.24237,0.00012,23.88214]
[1777141645002,35.44,77323.19,0.2,-0.24236,0.00012,23.88141]
[1777141651976,35.45,77327.33,0.2,-0.24188,0.00012,23.85463]
[1777141657013,35.45,77327.11,0.2,-0.24191,0.00012,23.85651]
[1777141662049,35.45,77327.61,0.2,-0.24187,0.00012,23.85418]
[1777141667084,35.45,77328.74,0.2,-0.24175,0.00012,23.84819]
[1777141672119,35.46,77329.76,0.2,-0.24164,0.00012,23.84288]
[1777141673902,35.46,77329.76,0.2,-0.24164,0.00012,23.84288]
[1777141679167,35.46,77330.14,0.2,-0.24162,0.00012,23.84149]
[1777141684203,35.46,77330.52,0.2,-0.24158,0.00012,23.83973]
[1777141689238,35.46,77331.99,0.2,-0.24142,0.00012,23.83162]
[1777141694273,35.46,77331.96,0.2,-0.24143,0.00012,23.83232]
[1777141699308,35.46,77331.92,0.2,-0.24145,0.00012,23.83307]
[1777141705351,35.47,77331.99,0.2,-0.24145,0.00012,23.83329]
[1777141710390,35.47,77330.97,0.2,-0.24158,0.00012,23.83978]
[1777141716958,35.47,77329.78,0.2,-0.2417,0.00012,23.84372]
[1777141724487,35.47,77330.09,0.2,-0.24168,0.00012,23.84282]
[1777141729523,35.47,77332.17,0.2,-0.24145,0.00012,23.83112]
[1777141734457,35.47,77338.11,0.2,-0.24078,0.00011,23.7967]
[1777141734558,35.48,77337.88,0.2,-0.24081,0.00011,23.79813]
[1777141739593,35.48,77333.28,0.2,-0.24134,0.00012,23.82549]
[1777141745226,35.48,77333.83,0.2,-0.24128,0.00012,23.82247]
[1777141745227,35.48,77333.83,0.2,-0.24128,0.00012,23.82247]
[1777141750670,35.48,77333.65,0.2,-0.24131,0.00012,23.82397]
[1777141752903,35.48,77333.32,0.2,-0.24135,0.00012,23.82597]
[1777141758725,35.48,77332.15,0.2,-0.24149,0.00012,23.83324]
[1777141764451,35.48,77332.43,0.2,-0.24146,0.00012,23.83177]
[1777141773831,35.48,77333.95,0.2,-0.24128,0.00012,23.82026]
[1777141778866,35.48,77344.61,0.2,-0.24007,0.00011,23.75815]
[1777141779613,35.48,77344.61,0.2,-0.24007,0.00011,23.75815]
[1777141785915,35.49,77346.69,0.2,-0.23985,0.00011,23.74694]
[1777141790950,35.49,77347.22,0.2,-0.2398,0.00011,23.7445]
[1777141795984,35.49,77348.31,0.2,-0.23969,0.00011,23.73876]
[1777141801021,35.49,77344.69,0.2,-0.24012,0.00011,23.76065]
[1777141806057,35.5,77345.7,0.2,-0.24001,0.00011,23.75528]
[1777141811092,35.5,77348.15,0.2,-0.23974,0.00011,23.7415]
[1777141817134,35.5,77351.3,0.2,-0.2394,0.00011,23.72379]
[1777141826673,35.5,77351.28,0.2,-0.2394,0.00011,23.72405]
[1777141832239,35.51,77347.37,0.2,-0.23986,0.00011,23.74548]
[1777141837274,35.51,77347.68,0.2,-0.23984,0.00011,23.74416]
[1777141843316,35.51,77347.93,0.2,-0.23982,0.00011,23.74327]
[1777141846036,35.51,77348.1,0.2,-0.2398,0.00011,23.74236]
[1777141851372,35.51,77357.75,0.2,-0.23871,0.00011,23.68636]
[1777141854200,35.51,77358.03,0.2,-0.23868,0.00011,23.68486]
[1777141854301,35.51,77358.03,0.2,-0.23869,0.00011,23.68517]
[1777141859532,35.52,77359.9,0.2,-0.23848,0.00011,23.67462]
[1777141860069,35.52,77360.83,0.2,-0.23838,0.00011,23.66922]
[1777141860412,35.52,77360.83,0.2,-0.23838,0.00011,23.66922]
[1777141860415,35.52,77360.83,0.2,-0.23838,0.00011,23.66922]
[1777141865469,35.52,77360.82,0.2,-0.23839,0.00011,23.66986]
[1777141870509,35.52,77360.84,0.2,-0.2384,0.00011,23.67015]
[1777141870711,35.52,77360.84,0.2,-0.2384,0.00011,23.67015]
[1777141876550,35.52,77360.59,0.2,-0.23843,0.00011,23.67211]
[1777141881586,35.52,77360.56,0.2,-0.23844,0.00011,23.67268]
[1777141888635,35.52,77359.18,0.2,-0.23861,0.00011,23.68135]
[1777141893670,35.52,77359.99,0.2,-0.2385,0.00011,23.67353]
[1777141898705,35.53,77358.92,0.2,-0.23863,0.00011,23.68022]
[1777141903784,35.53,77359.95,0.2,-0.23852,0.00011,23.67442]
[1777141903825,35.53,77359.95,0.2,-0.23852,0.00011,23.67442]
[1777141904098,35.53,77359.95,0.2,-0.23852,0.00011,23.67442]
[1777141904276,35.53,77359.95,0.2,-0.23852,0.00011,23.67442]
[1777141904629,35.53,77359.95,0.2,-0.23852,0.00011,23.67442]
[1777141904657,35.53,77359.91,0.2,-0.23853,0.00011,23.67471]
[1777141905011,35.53,77359.91,0.2,-0.23853,0.00011,23.67471]
[1777141905049,35.53,77359.91,0.2,-0.23853,0.00011,23.67471]
[1777141905054,35.53,77359.91,0.2,-0.23853,0.00011,23.67471]
[1777141905177,35.53,77359.91,0.2,-0.23853,0.00011,23.67471]
[1777141905389,35.53,77385.76,0.2,-0.23559,0.00011,23.52177]
[1777141906585,35.53,77385.76,0.2,-0.23559,0.00011,23.52177]
[1777141906682,35.53,77394.77,0.2,-0.23457,0.00011,23.46838]
[1777141912274,35.53,77394.52,0.2,-0.23461,0.00011,23.47074]
[1777141912300,35.53,77394.52,0.2,-0.23461,0.00011,23.47074]
[1777141912799,35.53,77389.67,0.2,-0.23517,0.00011,23.49979]
[1777141917838,35.53,77388.53,0.2,-0.23532,0.00011,23.50762]
[1777141923273,35.54,77389.2,0.2,-0.23525,0.00011,23.50439]
[1777141928915,35.54,77397.56,0.2,-0.23433,0.00011,23.45584]
[1777141933950,35.54,77397.41,0.2,-0.23436,0.00011,23.45757]
[1777141939396,35.54,77396.78,0.2,-0.23444,0.00011,23.46198]
[1777141943031,35.55,77392.3,0.2,-0.23496,0.00011,23.48931]
[1777141949347,35.55,77389.33,0.2,-0.23532,0.00011,23.50824]
[1777141949944,35.55,77389.44,0.2,-0.23532,0.00011,23.50801]
[1777141954956,35.55,77389.53,0.2,-0.2353,0.00011,23.50487]
[1777141960134,35.56,77389.63,0.2,-0.23531,0.00011,23.50547]
[1777141966176,35.56,77388.72,0.2,-0.23544,0.00011,23.51201]
[1777141971210,35.56,77392.07,0.2,-0.23507,0.00011,23.49307]
[1777141977253,35.57,77392.53,0.2,-0.23504,0.00011,23.49161]
[1777141988330,35.57,77392.01,0.2,-0.23515,0.00011,23.49703]
[1777141993365,35.58,77387.79,0.2,-0.23564,0.00011,23.52313]
[1777141998400,35.58,77390.0,0.2,-0.23541,0.00011,23.51093]
[1777142005449,35.58,77390.16,0.2,-0.23541,0.00011,23.51124]
[1777142011490,35.59,77390.16,0.2,-0.23541,0.00011,23.50892]
[1777142013329,35.59,77389.86,0.2,-0.23545,0.00011,23.51107]
[1777142015397,35.59,77389.6,0.2,-0.23549,0.00011,23.51298]
[1777142017192,35.59,77389.6,0.2,-0.23549,0.00011,23.51317]
[1777142018263,35.59,77389.6,0.2,-0.2355,0.00011,23.51335]
[1777142026596,35.6,77389.45,0.2,-0.23555,0.00011,23.51609]
[1777142032638,35.6,77389.41,0.2,-0.23557,0.00011,23.51745]
[1777142037673,35.6,77386.63,0.2,-0.2359,0.00011,23.53484]
[1777142042708,35.61,77386.97,0.2,-0.23588,0.00011,23.53369]
[1777142047743,35.61,77387.06,0.2,-0.23589,0.00011,23.53403]
[1777142052777,35.61,77387.22,0.2,-0.23588,0.00011,23.53397]
[1777142054000,35.61,77386.57,0.2,-0.23596,0.00011,23.53799]
[1777142054003,35.61,77386.57,0.2,-0.23596,0.00011,23.53799]
[1777142059827,35.61,77381.03,0.2,-0.2366,0.00011,23.5716]
[1777142064862,35.62,77380.99,0.2,-0.23662,0.00011,23.57247]
[1777142064900,35.62,77380.99,0.2,-0.23662,0.00011,23.57247]
[1777142070903,35.62,77380.87,0.2,-0.23665,0.00011,23.5739]
[1777142075939,35.62,77380.82,0.2,-0.23664,0.00011,23.57135]
[1777142080974,35.62,77385.46,0.2,-0.23613,0.00011,23.54449]
[1777142084600,35.62,77385.79,0.2,-0.23609,0.00011,23.54282]
[1777142085320,35.62,77384.66,0.2,-0.23623,0.00011,23.54978]
[1777142091044,35.63,77384.44,0.2,-0.23627,0.00011,23.55196]
[1777142097086,35.63,77384.64,0.2,-0.23626,0.00011,23.55169]
[1777142100511,35.63,77387.07,0.2,-0.23599,0.00011,23.53765]
[1777142104867,35.63,77386.11,0.2,-0.23612,0.00011,23.54404]
[1777142110177,35.64,77387.99,0.2,-0.23593,0.00011,23.53418]
[1777142117226,35.64,77388.71,0.2,-0.23587,0.00011,23.53124]
[1777142117950,35.64,77388.71,0.2,-0.23587,0.00011,23.53124]
[1777142123268,35.64,77387.62,0.2,-0.23601,0.00011,23.53877]
[1777142128304,35.65,77388.06,0.2,-0.23598,0.00011,23.5371]
[1777142133338,35.65,77387.88,0.2,-0.23599,0.00011,23.53566]
[1777142138374,35.65,77387.59,0.2,-0.23604,0.00011,23.53829]
[1777142144520,35.65,77387.62,0.2,-0.23605,0.00011,23.53885]
[1777142144828,35.65,77387.62,0.2,-0.23605,0.00011,23.53885]
[1777142146101,35.66,77387.63,0.2,-0.23606,0.00011,23.53933]
[1777142150874,35.66,77387.72,0.2,-0.23606,0.00011,23.53898]
[1777142152372,35.66,77387.72,0.2,-0.23607,0.00011,23.53989]
[1777142158515,35.66,77392.83,0.2,-0.23552,0.00011,23.51103]
[1777142164215,35.66,77392.83,0.2,-0.23552,0.00011,23.51103]
[1777142165384,35.67,77392.83,0.2,-0.23554,0.00011,23.5123]
[1777142165594,35.67,77392.83,0.2,-0.23554,0.00011,23.5123]
[1777142171717,35.67,77392.83,0.2,-0.23556,0.00011,23.51314]
[1777142175665,35.67,77393.08,0.2,-0.23555,0.00011,23.51289]
[1777142176868,35.68,77392.75,0.2,-0.2356,0.00011,23.51524]
[1777142183690,35.68,77393.13,0.2,-0.23558,0.00011,23.51456]
[1777142188726,35.68,77393.38,0.2,-0.23557,0.00011,23.51405]
[1777142193761,35.69,77395.41,0.2,-0.23534,0.00011,23.4996]
[1777142195573,35.69,77395.86,0.2,-0.23529,0.00011,23.49714]
[1777142204838,35.69,77402.12,0.2,-0.23461,0.00011,23.46147]
[1777142209872,35.69,77404.27,0.2,-0.23438,0.00011,23.44952]
[1777142211371,35.69,77404.51,0.2,-0.23436,0.00011,23.44826]
[1777142211887,35.69,77406.94,0.2,-0.23408,0.00011,23.43348]
[1777142216922,35.69,77411.48,0.2,-0.23354,0.00011,23.40485]
[1777142222370,35.68,77412.1,0.2,-0.23345,0.00011,23.39983]
[1777142224981,35.68,77402.11,0.2,-0.23454,0.00011,23.45774]
[1777142230016,35.67,77400.68,0.2,-0.23467,0.00011,23.46423]
[1777142231531,35.67,77399.58,0.2,-0.23479,0.00011,23.47034]
[1777142232029,35.67,77398.76,0.2,-0.23488,0.00011,23.47531]
[1777142238503,35.67,77394.82,0.2,-0.23533,0.00011,23.49905]
[1777142244113,35.68,77394.61,0.2,-0.23537,0.00011,23.50098]
[1777142249149,35.68,77394.78,0.2,-0.23536,0.00011,23.50043]
[1777142255191,35.68,77394.75,0.2,-0.23535,0.00011,23.49772]
[1777142258667,35.68,77394.75,0.2,-0.23535,0.00011,23.49772]
[1777142260315,35.68,77394.61,0.2,-0.23537,0.00011,23.49894]
[1777142266268,35.68,77389.53,0.2,-0.23597,0.00011,23.53013]
[1777142271303,35.69,77389.46,0.2,-0.23599,0.00011,23.53132]
[1777142272481,35.69,77389.46,0.2,-0.23599,0.00011,23.53132]
[1777142274441,35.69,77380.8,0.2,-0.23698,0.00011,23.5827]
[1777142277477,35.69,77376.12,0.2,-0.23751,0.00011,23.61047]
[1777142282798,35.69,77376.68,0.2,-0.23745,0.00011,23.60744]
[1777142288424,35.69,77380.83,0.2,-0.23699,0.00011,23.58336]
[1777142289119,35.69,77380.83,0.2,-0.23699,0.00011,23.58336]
[1777142296027,35.69,77382.04,0.2,-0.23686,0.00011,23.5766]
[1777142301516,35.69,77383.09,0.2,-0.23675,0.00011,23.57102]
[1777142304182,35.69,77383.25,0.2,-0.23673,0.00011,23.57023]
[1777142309572,35.69,77382.4,0.2,-0.23684,0.00011,23.57568]
[1777142314607,35.7,77382.37,0.2,-0.23683,0.00011,23.57278]
[1777142319642,35.7,77382.51,0.2,-0.23682,0.00011,23.5723]
[1777142329711,35.7,77382.37,0.2,-0.23685,0.00011,23.57382]
[1777142330161,35.7,77382.37,0.2,-0.23685,0.00011,23.57382]
[1777142335755,35.7,77382.27,0.2,-0.23687,0.00011,23.5748]
[1777142340790,35.7,77382.53,0.2,-0.23684,0.00011,23.57358]
[1777142345825,35.7,77382.24,0.2,-0.23688,0.00011,23.57559]
[1777142350860,35.7,77378.89,0.2,-0.23727,0.00011,23.59565]
[1777142356902,35.7,77376.02,0.2,-0.23759,0.00011,23.61269]
[1777142361937,35.7,77377.76,0.2,-0.2374,0.00011,23.60258]
[1777142366971,35.7,77376.84,0.2,-0.23751,0.00011,23.60813]
[1777142372007,35.7,77376.23,0.2,-0.23756,0.00011,23.60841]
[1777142378049,35.71,77377.01,0.2,-0.23747,0.00011,23.60398]
[1777142383084,35.71,77377.14,0.2,-0.23746,0.00011,23.60334]
[1777142388118,35.71,77376.92,0.2,-0.23749,0.00011,23.60477]
[1777142393154,35.71,77373.16,0.2,-0.23791,0.00011,23.62695]
[1777142398189,35.71,77372.4,0.2,-0.238,0.00011,23.63139]
[1777142406245,35.71,77373.46,0.2,-0.23788,0.00011,23.6251]
[1777142414329,35.71,77373.72,0.2,-0.23785,0.00011,23.62354]
[1777142415397,35.71,77373.72,0.2,-0.23785,0.00011,23.62354]
[1777142429434,35.71,77376.0,0.2,-0.23759,0.00011,23.61023]
[1777142441518,35.71,77375.96,0.2,-0.23758,0.00011,23.6071]
[1777142451588,35.71,77375.96,0.2,-0.23758,0.00011,23.60711]
[1777142458092,35.71,77375.96,0.2,-0.23758,0.00011,23.60711]
[1777142463672,35.71,77375.87,0.2,-0.23759,0.00011,23.6077]
[1777142467209,35.71,77373.12,0.2,-0.2379,0.00011,23.62384]
[1777142472734,35.71,77370.38,0.2,-0.23821,0.00011,23.63976]
[1777142477770,35.71,77370.11,0.2,-0.23824,0.00011,23.6412]
[1777142482805,35.71,77370.22,0.2,-0.23822,0.00011,23.64043]
[1777142487840,35.71,77372.62,0.2,-0.23795,0.00011,23.62623]
[1777142493881,35.7,77370.75,0.2,-0.23814,0.00011,23.63374]
[1777142500931,35.7,77371.01,0.2,-0.23811,0.00011,23.63215]
[1777142501900,35.7,77371.01,0.2,-0.23811,0.00011,23.63215]
[1777142502966,35.7,77371.01,0.2,-0.23811,0.00011,23.63214]
[1777142505586,35.7,77370.61,0.2,-0.23815,0.00011,23.63448]
[1777142506651,35.7,77370.61,0.2,-0.23815,0.00011,23.63448]
[1777142514135,35.7,77370.88,0.2,-0.23812,0.00011,23.63288]
[1777142520066,35.7,77371.37,0.2,-0.23806,0.00011,23.63001]
[1777142521111,35.7,77371.37,0.2,-0.23807,0.00011,23.63002]
[1777142529175,35.7,77371.21,0.2,-0.23808,0.00011,23.63101]
[1777142534210,35.7,77370.84,0.2,-0.23813,0.00011,23.63321]
[1777142539246,35.71,77370.82,0.2,-0.23813,0.00011,23.63335]
[1777142545289,35.71,77370.82,0.2,-0.23813,0.00011,23.63339]
[1777142551330,35.71,77371.19,0.2,-0.23807,0.00011,23.62784]
[1777142558379,35.71,77371.18,0.2,-0.23807,0.00011,23.62797]
[1777142563413,35.71,77370.53,0.2,-0.23815,0.00011,23.63185]
[1777142569333,35.71,77368.8,0.2,-0.23834,0.00011,23.642]
[1777142570902,35.71,77365.7,0.2,-0.23869,0.00011,23.66017]
[1777142571981,35.71,77361.9,0.2,-0.23913,0.00011,23.6824]
[1777142579527,35.7,77362.95,0.2,-0.239,0.00011,23.67584]
[1777142584711,35.7,77362.81,0.2,-0.23901,0.00011,23.67646]
[1777142588047,35.7,77361.95,0.2,-0.23911,0.00011,23.68134]
[1777142588339,35.7,77361.67,0.2,-0.23914,0.00011,23.68286]
[1777142590010,35.7,77358.7,0.2,-0.23947,0.00011,23.70025]
[1777142590111,35.7,77357.29,0.2,-0.23964,0.00011,23.70852]
[1777142592573,35.7,77357.31,0.2,-0.23963,0.00011,23.70845]
[1777142598674,35.7,77357.97,0.2,-0.23956,0.00011,23.70483]
[1777142603111,35.7,77357.97,0.2,-0.23956,0.00011,23.70483]
[1777142603212,35.7,77357.97,0.2,-0.23957,0.00011,23.70502]
[1777142605566,35.7,77357.93,0.2,-0.23957,0.00011,23.70525]
[1777142609060,35.7,77358.05,0.2,-0.23956,0.00011,23.7046]
[1777142613894,35.7,77357.94,0.2,-0.23957,0.00011,23.70525]
[1777142619821,35.71,77357.59,0.2,-0.23959,0.00011,23.70403]
[1777142624856,35.71,77357.51,0.2,-0.2396,0.00011,23.70462]
[1777142629894,35.71,77357.47,0.2,-0.23961,0.00011,23.70498]
[1777142630461,35.71,77357.47,0.2,-0.23961,0.00011,23.70498]
[1777142632323,35.71,77357.47,0.2,-0.23961,0.00011,23.705]
[1777142637949,35.71,77357.62,0.2,-0.2396,0.00011,23.7043]
[1777142642984,35.71,77357.55,0.2,-0.23961,0.00011,23.70484]
[1777142650032,35.71,77357.43,0.2,-0.23963,0.00011,23.70572]
[1777142657082,35.71,77357.54,0.2,-0.23962,0.00011,23.70525]
[1777142665138,35.71,77357.44,0.2,-0.23963,0.00011,23.70604]
[1777142668386,35.71,77357.97,0.2,-0.23957,0.00011,23.70296]
[1777142678878,35.71,77354.03,0.2,-0.24,0.00011,23.7227]
[1777142680645,35.71,77354.05,0.2,-0.24,0.00011,23.72261]
[1777142682506,35.71,77354.05,0.2,-0.24,0.00011,23.72262]
[1777142682595,35.71,77354.0,0.2,-0.24001,0.00011,23.72292]
[1777142682617,35.71,77354.0,0.2,-0.24001,0.00011,23.72292]
[1777142683881,35.71,77347.88,0.2,-0.24071,0.00011,23.75865]
[1777142688498,35.71,77345.21,0.2,-0.24101,0.00011,23.77403]
[1777142691930,35.71,77343.31,0.2,-0.24122,0.00011,23.78489]
[1777142691958,35.71,77343.31,0.2,-0.24122,0.00011,23.78489]
[1777142692797,35.71,77340.53,0.2,-0.24154,0.00011,23.80101]
[1777142693026,35.71,77340.53,0.2,-0.24154,0.00011,23.80101]
[1777142694011,35.71,77337.42,0.2,-0.24189,0.00011,23.81902]
[1777142697849,35.71,77337.22,0.2,-0.24191,0.00011,23.81975]
[1777142700356,35.71,77337.16,0.2,-0.24191,0.00011,23.81999]
[1777142703889,35.7,77334.08,0.2,-0.24225,0.00011,23.83726]
[1777142707979,35.7,77334.06,0.2,-0.24225,0.00011,23.83682]
[1777142708796,35.7,77334.38,0.2,-0.24221,0.00011,23.83482]
[1777142709018,35.7,77334.38,0.2,-0.24221,0.00011,23.83482]
[1777142714480,35.7,77346.77,0.2,-0.24078,0.00011,23.76216]
[1777142717865,35.7,77346.67,0.2,-0.24079,0.00011,23.76256]
[1777142717996,35.7,77346.67,0.2,-0.24079,0.00011,23.76256]
[1777142718882,35.7,77346.74,0.2,-0.24078,0.00011,23.76209]
[1777142719045,35.7,77346.74,0.2,-0.24078,0.00011,23.76209]
[1777142721511,35.7,77349.9,0.2,-0.24041,0.00011,23.74354]
[1777142721612,35.7,77352.18,0.2,-0.24015,0.00011,23.73018]
[1777142722943,35.7,77357.88,0.2,-0.2395,0.00011,23.69682]
[1777142727816,35.7,77358.69,0.2,-0.23941,0.00011,23.69211]
[1777142730124,35.7,77359.76,0.2,-0.23929,0.00011,23.68586]
[1777142735127,35.7,77366.14,0.2,-0.23854,0.00011,23.6451]
[1777142740662,35.7,77370.19,0.2,-0.23809,0.00011,23.62168]
[1777142747712,35.7,77371.7,0.2,-0.23793,0.00011,23.61338]
[1777142752747,35.7,77371.43,0.2,-0.23797,0.00011,23.61538]
[1777142754739,35.7,77371.59,0.2,-0.23795,0.00011,23.61452]
[1777142756117,35.7,77371.59,0.2,-0.23795,0.00011,23.6146]
[1777142761815,35.71,77378.23,0.2,-0.23721,0.00011,23.57631]
[1777142766849,35.71,77379.47,0.2,-0.23708,0.00011,23.56964]
[1777142771885,35.71,77380.53,0.2,-0.23697,0.00011,23.56406]
[1777142776920,35.71,77378.24,0.2,-0.23725,0.00011,23.5782]
[1777142779498,35.71,77378.03,0.2,-0.23727,0.00011,23.57956]
[1777142780949,35.71,77367.81,0.2,-0.23844,0.00011,23.63989]
[1777142785983,35.71,77368.32,0.2,-0.23838,0.00011,23.63713]
[1777142791019,35.71,77367.82,0.2,-0.23842,0.00011,23.63686]
[1777142798071,35.72,77368.18,0.2,-0.23839,0.00011,23.63507]
[1777142803106,35.72,77367.76,0.2,-0.23844,0.00011,23.63776]
[1777142808143,35.72,77367.43,0.2,-0.23848,0.00011,23.6399]
[1777142813178,35.72,77366.53,0.2,-0.23859,0.00011,23.64536]
[1777142818213,35.72,77367.26,0.2,-0.23851,0.00011,23.64123]
[1777142823248,35.72,77364.35,0.2,-0.23884,0.00011,23.65844]
[1777142823654,35.72,77364.35,0.2,-0.23884,0.00011,23.65844]
[1777142829527,35.72,77364.85,0.2,-0.23879,0.00011,23.65564]
[1777142836340,35.72,77364.75,0.2,-0.2388,0.00011,23.65657]
[1777142841375,35.72,77361.34,0.2,-0.2392,0.00011,23.6767]
[1777142846410,35.72,77361.42,0.2,-0.23919,0.00011,23.67633]
[1777142851445,35.72,77361.54,0.2,-0.23916,0.00011,23.67233]
[1777142856480,35.72,77361.04,0.2,-0.23922,0.00011,23.67538]
[1777142862522,35.72,77361.28,0.2,-0.23919,0.00011,23.67414]
[1777142867557,35.72,77361.13,0.2,-0.23921,0.00011,23.67518]
[1777142872591,35.72,77362.4,0.2,-0.23907,0.00011,23.66791]
[1777142877626,35.72,77362.06,0.2,-0.23911,0.00011,23.6701]
[1777142882662,35.72,77362.22,0.2,-0.2391,0.00011,23.66936]
[1777142887697,35.73,77362.09,0.2,-0.23912,0.00011,23.67035]
[1777142893740,35.73,77361.66,0.2,-0.23917,0.00011,23.6731]
[1777142899434,35.73,77361.72,0.2,-0.23917,0.00011,23.67291]
[1777142905827,35.73,77361.83,0.2,-0.23916,0.00011,23.67258]
[1777142910862,35.73,77362.53,0.2,-0.23908,0.00011,23.6687]
[1777142916904,35.73,77361.67,0.2,-0.23917,0.00011,23.67057]
[1777142921939,35.73,77362.17,0.2,-0.23911,0.00011,23.66785]
[1777142927001,35.73,77362.3,0.2,-0.2391,0.00011,23.66727]
[1777142932961,35.73,77362.36,0.2,-0.2391,0.00011,23.66713]
[1777142938052,35.73,77365.64,0.2,-0.23873,0.00011,23.6482]
[1777142943087,35.73,77370.04,0.2,-0.23824,0.00011,23.6227]
[1777142948122,35.73,77370.43,0.2,-0.2382,0.00011,23.62078]
[1777142949864,35.73,77370.79,0.2,-0.23816,0.00011,23.61875]
[1777142953694,35.73,77375.93,0.2,-0.23758,0.00011,23.58887]
[1777142959199,35.74,77377.18,0.2,-0.23745,0.00011,23.58208]
[1777142964234,35.74,77377.66,0.2,-0.2374,0.00011,23.57959]
[1777142969269,35.74,77376.69,0.2,-0.23752,0.00011,23.58558]
[1777142979339,35.74,77376.94,0.2,-0.23748,0.00011,23.58117]
[1777142980707,35.74,77376.94,0.2,-0.23748,0.00011,23.58117]
[1777142982360,35.74,77365.63,0.2,-0.23876,0.00011,23.64763]
[1777142986437,35.74,77362.63,0.2,-0.2391,0.00011,23.66511]
[1777142986776,35.74,77362.63,0.2,-0.2391,0.00011,23.66511]
[1777142987396,35.74,77350.02,0.2,-0.24054,0.00011,23.73865]
[1777142989532,35.74,77344.73,0.2,-0.24114,0.00011,23.76948]
[1777142994811,35.74,77343.7,0.2,-0.24125,0.00011,23.77506]
[1777143000486,35.74,77336.77,0.2,-0.24203,0.00011,23.81456]
[1777143001524,35.74,77336.77,0.2,-0.24203,0.00011,23.81456]
[1777143005964,35.73,77338.37,0.2,-0.24184,0.00011,23.8046]
[1777143015272,35.73,77343.69,0.2,-0.24122,0.00011,23.77323]
[1777143020986,35.73,77343.69,0.2,-0.2412,0.00011,23.77238]
[1777143022337,35.73,77343.69,0.2,-0.2412,0.00011,23.7722]
[1777143024453,35.73,77343.69,0.2,-0.2412,0.00011,23.77211]
[1777143025782,35.73,77343.69,0.2,-0.24119,0.00011,23.77193]
[1777143031583,35.73,77343.69,0.2,-0.24118,0.00011,23.7713]
[1777143032840,35.73,77343.69,0.2,-0.24116,0.00011,23.76779]
[1777143038983,35.73,77343.69,0.2,-0.24116,0.00011,23.7677]
[1777143042338,35.72,77343.69,0.2,-0.24115,0.00011,23.76698]
[1777143053881,35.72,77344.25,0.2,-0.24106,0.00011,23.76256]
[1777143060930,35.72,77343.61,0.2,-0.24112,0.00011,23.76564]
[1777143073014,35.71,77343.7,0.2,-0.24109,0.00011,23.76398]
[1777143079919,35.71,77343.7,0.2,-0.24109,0.00011,23.76398]
[1777143084948,35.71,77343.7,0.2,-0.24107,0.00011,23.76305]
[1777143086694,35.71,77343.7,0.2,-0.24107,0.00011,23.76287]
[1777143089359,35.71,77342.68,0.2,-0.24118,0.00011,23.76843]
[1777143090187,35.71,77340.6,0.2,-0.24142,0.00011,23.78054]
[1777143090197,35.71,77340.6,0.2,-0.24142,0.00011,23.78054]
[1777143090303,35.71,77340.6,0.2,-0.24142,0.00011,23.78054]
[1777143090387,35.71,77340.6,0.2,-0.24142,0.00011,23.78054]
[1777143090722,35.71,77340.6,0.2,-0.24142,0.00011,23.78054]
[1777143094070,35.71,77332.01,0.2,-0.24237,0.00011,23.82648]
[1777143099197,35.7,77334.75,0.2,-0.24204,0.00011,23.80966]
[1777143105239,35.7,77334.66,0.2,-0.24203,0.00011,23.80935]
[1777143112288,35.7,77335.92,0.2,-0.24187,0.00011,23.80114]
[1777143117323,35.7,77335.92,0.2,-0.24186,0.00011,23.80053]
[1777143122358,35.69,77335.6,0.2,-0.24189,0.00011,23.80179]
[1777143129407,35.69,77335.73,0.2,-0.24185,0.00011,23.80016]
[1777143133374,35.69,77335.78,0.2,-0.24184,0.00011,23.7995]
[1777143138470,35.69,77339.53,0.2,-0.2414,0.00011,23.77704]
[1777143140836,35.69,77339.76,0.2,-0.24137,0.00011,23.77561]
[1777143141201,35.69,77339.73,0.2,-0.24137,0.00011,23.7756]
[1777143141999,35.69,77339.73,0.2,-0.24137,0.00011,23.7756]
[1777143151562,35.69,77340.88,0.2,-0.2412,0.00011,23.76456]
[1777143156597,35.68,77340.9,0.2,-0.24119,0.00011,23.76401]
[1777143164305,35.68,77340.87,0.2,-0.24119,0.00011,23.76383]
[1777143170091,35.68,77340.77,0.2,-0.24119,0.00011,23.76388]
[1777143179617,35.68,77340.9,0.2,-0.24116,0.00011,23.7624]
[1777143183009,35.68,77340.9,0.2,-0.24115,0.00011,23.76185]
[1777143188820,35.67,77341.39,0.2,-0.24108,0.00011,23.75819]
[1777143192304,35.67,77341.32,0.2,-0.24109,0.00011,23.75843]
[1777143202141,35.67,77341.99,0.2,-0.24101,0.00011,23.75435]
[1777143207954,35.67,77342.23,0.2,-0.24096,0.00011,23.75171]
[1777143210585,35.67,77342.23,0.2,-0.24095,0.00011,23.75163]
[1777143214657,35.67,77342.2,0.2,-0.24093,0.00011,23.74814]
[1777143214823,35.67,77342.2,0.2,-0.24093,0.00011,23.74814]
[1777143220039,35.67,77348.49,0.2,-0.2402,0.00011,23.71099]
[1777143225075,35.67,77349.63,0.2,-0.24007,0.00011,23.70428]
[1777143235145,35.67,77353.34,0.2,-0.23965,0.00011,23.68273]
[1777143241187,35.67,77351.77,0.2,-0.23984,0.00011,23.69226]
[1777143249243,35.67,77349.18,0.2,-0.24014,0.00011,23.70781]
[1777143250967,35.67,77349.18,0.2,-0.24014,0.00011,23.70781]
[1777143256292,35.67,77346.01,0.2,-0.24051,0.00011,23.72659]
[1777143257979,35.67,77346.01,0.2,-0.24051,0.00011,23.72659]
[1777143265355,35.67,77343.77,0.2,-0.24077,0.00011,23.73989]
[1777143270390,35.67,77345.27,0.2,-0.2406,0.00011,23.73121]
[1777143275424,35.67,77345.08,0.2,-0.2406,0.00011,23.72896]
[1777143280583,35.67,77340.1,0.2,-0.24117,0.00011,23.75796]
[1777143286502,35.67,77337.7,0.2,-0.24144,0.00011,23.77151]
[1777143291541,35.67,77340.8,0.2,-0.24108,0.00011,23.75312]
[1777143292857,35.67,77340.8,0.2,-0.24108,0.00011,23.75312]
[1777143292947,35.67,77340.8,0.2,-0.24108,0.00011,23.75312]
[1777143293336,35.67,77340.88,0.2,-0.24107,0.00011,23.75253]
[1777143293498,35.67,77340.88,0.2,-0.24107,0.00011,23.75253]
[1777143293554,35.67,77328.5,0.2,-0.24249,0.00012,23.82462]
[1777143298589,35.67,77324.24,0.2,-0.24296,0.00012,23.84852]
[1777143301274,35.66,77324.15,0.2,-0.24297,0.00012,23.84871]
[1777143306278,35.66,77331.82,0.2,-0.24207,0.00011,23.80348]
[1777143310364,35.66,77332.35,0.2,-0.242,0.00011,23.79994]
[1777143316716,35.66,77323.98,0.2,-0.24295,0.00012,23.8476]
[1777143319864,35.66,77323.89,0.2,-0.24295,0.00012,23.84796]
[1777143327795,35.65,77324.95,0.2,-0.2428,0.00012,23.84021]
[1777143332834,35.65,77325.25,0.2,-0.24273,0.00012,23.8343]
[1777143337864,35.65,77327.31,0.2,-0.24248,0.00012,23.82147]
[1777143342900,35.65,77327.51,0.2,-0.24245,0.00012,23.81981]
[1777143348848,35.64,77327.11,0.2,-0.24248,0.00012,23.82154]
[1777143348891,35.64,77327.11,0.2,-0.24248,0.00012,23.82154]
[1777143358150,35.64,77327.27,0.2,-0.24245,0.00012,23.82004]
[1777143359266,35.64,77327.27,0.2,-0.24244,0.00012,23.81937]
[1777143365215,35.64,77327.28,0.2,-0.24243,0.00012,23.81877]
[1777143366322,35.64,77327.28,0.2,-0.24242,0.00012,23.81856]
[1777143371726,35.64,77327.33,0.2,-0.24241,0.00012,23.81795]
[1777143372214,35.64,77327.33,0.2,-0.24241,0.00012,23.81795]
[1777143373393,35.63,77327.33,0.2,-0.2424,0.00012,23.81753]
[1777143377497,35.63,77327.4,0.2,-0.24239,0.00012,23.81661]
[1777143379482,35.63,77334.75,0.2,-0.24154,0.00011,23.77362]
[1777143383604,35.63,77336.37,0.2,-0.24135,0.00011,23.76398]
[1777143389222,35.63,77337.48,0.2,-0.24122,0.00011,23.75725]
[1777143389718,35.63,77337.48,0.2,-0.24122,0.00011,23.75725]
[1777143399291,35.63,77337.75,0.2,-0.24116,0.00011,23.75184]
[1777143404327,35.63,77337.85,0.2,-0.24114,0.00011,23.75106]
[1777143412383,35.63,77338.24,0.2,-0.24109,0.00011,23.74846]
[1777143414231,35.63,77338.24,0.2,-0.24109,0.00011,23.74846]
[1777143414897,35.63,77337.93,0.2,-0.24113,0.00011,23.75019]
[1777143418913,35.63,77337.66,0.2,-0.24115,0.00011,23.75165]
[1777143426380,35.63,77338.07,0.2,-0.24111,0.00011,23.74918]
[1777143427745,35.63,77338.07,0.2,-0.2411,0.00011,23.74892]
[1777143433530,35.63,77339.81,0.2,-0.2409,0.00011,23.73851]
[1777143438565,35.63,77341.41,0.2,-0.24071,0.00011,23.72903]
[1777143443600,35.62,77341.23,0.2,-0.24073,0.00011,23.72997]
[1777143448640,35.62,77341.29,0.2,-0.24072,0.00011,23.72948]
[1777143452800,35.62,77341.58,0.2,-0.24066,0.00011,23.72428]
[1777143455045,35.62,77341.4,0.2,-0.24068,0.00011,23.72528]
[1777143456095,35.62,77341.4,0.2,-0.24068,0.00011,23.72522]
[1777143460339,35.62,77340.51,0.2,-0.24078,0.00011,23.73034]
[1777143466364,35.62,77334.33,0.2,-0.24149,0.00011,23.76618]
[1777143469499,35.62,77334.33,0.2,-0.24148,0.00011,23.76599]
[1777143470303,35.62,77334.33,0.2,-0.24148,0.00011,23.76599]
[1777143480304,35.62,77334.49,0.2,-0.24146,0.00011,23.7646]
[1777143484628,35.62,77335.22,0.2,-0.24137,0.00011,23.7602]
[1777143489927,35.62,77330.25,0.2,-0.24194,0.00012,23.78907]
[1777143494961,35.62,77330.03,0.2,-0.24196,0.00012,23.7901]
[1777143501004,35.62,77329.86,0.2,-0.24197,0.00012,23.79071]
[1777143503283,35.62,77330.99,0.2,-0.24184,0.00012,23.78405]
[1777143504037,35.62,77333.98,0.2,-0.2415,0.00011,23.76647]
[1777143505825,35.62,77333.74,0.2,-0.24152,0.00011,23.76782]
[1777143511019,35.62,77334.1,0.2,-0.24148,0.00011,23.76556]
[1777143512024,35.62,77334.1,0.2,-0.24145,0.00011,23.76192]
[1777143518047,35.62,77334.14,0.2,-0.24145,0.00011,23.76157]
[1777143519070,35.61,77333.83,0.2,-0.24148,0.00011,23.76306]
[1777143520281,35.61,77334.15,0.2,-0.24144,0.00011,23.76112]
[1777143526192,35.61,77334.28,0.2,-0.24141,0.00011,23.75987]
[1777143528320,35.61,77334.32,0.2,-0.24141,0.00011,23.75956]
[1777143529365,35.61,77334.32,0.2,-0.24141,0.00011,23.75949]
[1777143534358,35.61,77336.31,0.2,-0.24117,0.00011,23.74751]
[1777143539635,35.61,77337.84,0.2,-0.24099,0.00011,23.73829]
[1777143540630,35.61,77337.84,0.2,-0.24099,0.00011,23.73824]
[1777143543845,35.61,77337.84,0.2,-0.24099,0.00011,23.73818]
[1777143548192,35.61,77337.95,0.2,-0.24097,0.00011,23.73716]
[1777143553400,35.61,77339.85,0.2,-0.24074,0.00011,23.72571]
[1777143558441,35.61,77339.66,0.2,-0.24076,0.00011,23.72653]
[1777143564478,35.61,77339.67,0.2,-0.24075,0.00011,23.72607]
[1777143566268,35.6,77339.42,0.2,-0.24078,0.00011,23.72747]
[1777143567324,35.6,77339.42,0.2,-0.24078,0.00011,23.7274]
[1777143573274,35.6,77347.82,0.2,-0.23979,0.00011,23.67451]
[1777143578576,35.6,77350.72,0.2,-0.23946,0.00011,23.65769]
[1777143584024,35.6,77351.5,0.2,-0.23937,0.00011,23.6532]
[1777143589653,35.61,77349.38,0.2,-0.23963,0.00011,23.66619]
[1777143595026,35.61,77350.25,0.2,-0.23953,0.00011,23.66129]
[1777143595029,35.61,77350.25,0.2,-0.23953,0.00011,23.66129]
[1777143595081,35.61,77350.25,0.2,-0.23953,0.00011,23.66129]
[1777143595386,35.61,77350.25,0.2,-0.23953,0.00011,23.66129]
[1777143595932,35.61,77350.25,0.2,-0.23953,0.00011,23.66152]
[1777143596134,35.61,77350.25,0.2,-0.23953,0.00011,23.66152]
[1777143596154,35.61,77328.56,0.2,-0.24202,0.00012,23.78831]
[1777143597901,35.61,77322.58,0.2,-0.24271,0.00012,23.82314]
[1777143597932,35.61,77322.58,0.2,-0.24271,0.00012,23.82314]
[1777143599986,35.61,77320.66,0.2,-0.24293,0.00012,23.83419]
[1777143600764,35.61,77321.89,0.2,-0.24279,0.00012,23.82704]
[1777143600968,35.61,77321.17,0.2,-0.24287,0.00012,23.8312]
[1777143602646,35.61,77319.58,0.2,-0.24306,0.00012,23.84053]
[1777143606876,35.61,77312.44,0.2,-0.24389,0.00012,23.88223]
[1777143608016,35.61,77311.7,0.2,-0.24397,0.00012,23.88656]
[1777143611481,35.61,77311.39,0.2,-0.24401,0.00012,23.88844]
[1777143611494,35.61,77311.39,0.2,-0.24401,0.00012,23.88844]
[1777143612823,35.61,77324.21,0.2,-0.24253,0.00012,23.81402]
[1777143617857,35.61,77327.73,0.2,-0.24213,0.00012,23.79385]
[1777143624469,35.61,77331.58,0.2,-0.2417,0.00012,23.77171]
[1777143629942,35.61,77331.7,0.2,-0.2417,0.00012,23.77196]
[1777143635984,35.62,77331.52,0.2,-0.24171,0.00012,23.77015]
[1777143643033,35.62,77332.56,0.2,-0.2416,0.00012,23.7647]
[1777143649075,35.62,77330.82,0.2,-0.24181,0.00012,23.77529]
[1777143654241,35.62,77330.62,0.2,-0.24184,0.00012,23.77664]
[1777143660152,35.62,77331.11,0.2,-0.24179,0.00012,23.77439]
[1777143665187,35.62,77330.84,0.2,-0.24183,0.00012,23.77642]
[1777143671229,35.63,77332.21,0.2,-0.24169,0.00012,23.76907]
[1777143676264,35.63,77331.74,0.2,-0.24175,0.00012,23.77224]
[1777143681298,35.63,77332.11,0.2,-0.24171,0.00012,23.77052]
[1777143686334,35.63,77332.08,0.2,-0.24173,0.00011,23.77118]
[1777143693148,35.63,77332.02,0.2,-0.24174,0.00011,23.77183]
[1777143698418,35.63,77332.55,0.2,-0.24167,0.00011,23.76623]
[1777143704460,35.64,77332.89,0.2,-0.24165,0.00011,23.76489]
[1777143710502,35.64,77332.78,0.2,-0.24167,0.00011,23.76616]
[1777143718558,35.64,77333.31,0.2,-0.24163,0.00011,23.76393]
[1777143724605,35.64,77333.34,0.2,-0.24164,0.00011,23.76439]
[1777143725324,35.64,77333.34,0.2,-0.24164,0.00011,23.76439]
[1777143730646,35.64,77334.74,0.2,-0.24148,0.00011,23.75634]
[1777143730812,35.64,77334.74,0.2,-0.24148,0.00011,23.75634]
[1777143731654,35.64,77334.72,0.2,-0.24148,0.00011,23.75646]
[1777143739709,35.64,77331.84,0.2,-0.24181,0.00011,23.77314]
[1777143744745,35.64,77331.58,0.2,-0.24184,0.00011,23.77456]
[1777143749780,35.64,77331.42,0.2,-0.24185,0.00012,23.77541]
[1777143754815,35.64,77331.55,0.2,-0.24182,0.00012,23.77117]
[1777143759850,35.64,77332.75,0.2,-0.24168,0.00011,23.76413]
[1777143764885,35.64,77331.94,0.2,-0.24177,0.00011,23.76884]
[1777143769920,35.64,77327.12,0.2,-0.24232,0.00012,23.79685]
[1777143774955,35.64,77327.29,0.2,-0.2423,0.00012,23.7957]
[1777143781503,35.64,77327.36,0.2,-0.24229,0.00012,23.79523]
[1777143786772,35.64,77326.97,0.2,-0.24233,0.00012,23.79723]
[1777143792075,35.64,77325.96,0.2,-0.24244,0.00012,23.80293]
[1777143797188,35.64,77326.0,0.2,-0.24244,0.00012,23.80261]
[1777143803154,35.64,77326.37,0.2,-0.24239,0.00012,23.80027]
[1777143808189,35.64,77328.18,0.2,-0.24218,0.00012,23.78966]
[1777143810870,35.64,77328.15,0.2,-0.24219,0.00012,23.78982]
[1777143816971,35.64,77328.13,0.2,-0.24217,0.00012,23.78658]
[1777143822210,35.64,77328.13,0.2,-0.24217,0.00012,23.78665]
[1777143831098,35.64,77328.13,0.2,-0.24217,0.00012,23.78668]
[1777143838111,35.64,77328.12,0.2,-0.24218,0.00012,23.78712]
[1777143843441,35.64,77328.21,0.2,-0.24218,0.00012,23.78702]
[1777143848475,35.64,77328.25,0.2,-0.24218,0.00012,23.78709]
[1777143853496,35.64,77329.32,0.2,-0.24206,0.00012,23.78113]
[1777143859297,35.64,77329.33,0.2,-0.24207,0.00012,23.78153]
[1777143864587,35.65,77330.23,0.2,-0.24197,0.00012,23.77675]
[1777143867068,35.65,77332.97,0.2,-0.24166,0.00011,23.76097]
[1777143872525,35.65,77333.33,0.2,-0.24161,0.00011,23.75587]
[1777143880700,35.65,77333.15,0.2,-0.24164,0.00011,23.75771]
[1777143887749,35.65,77334.46,0.2,-0.2415,0.00011,23.75067]
[1777143893792,35.65,77334.27,0.2,-0.24153,0.00011,23.75232]
[1777143897820,35.65,77323.91,0.2,-0.24273,0.00012,23.81298]
[1777143902858,35.66,77328.26,0.2,-0.24224,0.00012,23.78787]
[1777143907894,35.66,77329.19,0.2,-0.24213,0.00012,23.78274]
[1777143912978,35.66,77330.7,0.2,-0.24197,0.00012,23.7742]
[1777143919571,35.66,77331.47,0.2,-0.24188,0.00011,23.76994]
[1777143919606,35.66,77331.47,0.2,-0.24188,0.00011,23.76994]
[1777143920190,35.66,77331.47,0.2,-0.24189,0.00011,23.7703]
[1777143920621,35.66,77331.47,0.2,-0.24189,0.00011,23.7703]
[1777143920674,35.66,77331.47,0.2,-0.24189,0.00011,23.7703]
[1777143920731,35.66,77331.47,0.2,-0.24189,0.00011,23.7703]
[1777143920762,35.66,77328.28,0.2,-0.24226,0.00012,23.78892]
[1777143921794,35.66,77317.27,0.2,-0.24353,0.00012,23.85297]
[1777143921858,35.66,77317.27,0.2,-0.24353,0.00012,23.85297]
[1777143927950,35.66,77307.96,0.2,-0.24461,0.00012,23.90708]
[1777143935086,35.66,77300.7,0.2,-0.24543,0.00012,23.94557]
[1777143940121,35.66,77300.39,0.2,-0.24546,0.00012,23.94719]
[1777143942658,35.66,77300.51,0.2,-0.24544,0.00012,23.94645]
[1777143948327,35.66,77300.37,0.2,-0.24546,0.00012,23.94719]
[1777143953500,35.66,77301.38,0.2,-0.24534,0.00012,23.94102]
[1777143960261,35.66,77301.53,0.2,-0.24532,0.00012,23.93998]
[1777143965297,35.66,77301.96,0.2,-0.24526,0.00012,23.93745]
[1777143965901,35.66,77301.96,0.2,-0.24526,0.00012,23.93745]
[1777143974619,35.66,77302.08,0.2,-0.24525,0.00012,23.93675]
[1777143983423,35.66,77302.56,0.2,-0.2452,0.00012,23.93405]
[1777143988457,35.66,77302.9,0.2,-0.24516,0.00012,23.93216]
[1777143993493,35.66,77307.17,0.2,-0.24465,0.00012,23.90426]
[1777143997123,35.66,77307.14,0.2,-0.24465,0.00012,23.90454]
[1777144003564,35.66,77306.92,0.2,-0.24469,0.00012,23.90632]
[1777144008599,35.66,77307.03,0.2,-0.24468,0.00012,23.90597]
[1777144008943,35.66,77307.03,0.2,-0.24468,0.00012,23.90597]
[1777144018643,35.66,77307.21,0.2,-0.24467,0.00012,23.90547]
[1777144019831,35.66,77307.11,0.2,-0.24468,0.00012,23.90611]
[1777144026730,35.67,77307.19,0.2,-0.24468,0.00012,23.90614]
[1777144031765,35.67,77307.27,0.2,-0.24468,0.00012,23.906]
[1777144036801,35.67,77306.95,0.2,-0.24472,0.00012,23.90815]
[1777144044456,35.67,77307.05,0.2,-0.24472,0.00012,23.90782]
[1777144044459,35.67,77307.05,0.2,-0.24472,0.00012,23.90782]
[1777144049893,35.67,77306.35,0.2,-0.24481,0.00012,23.91241]
[1777144057609,35.67,77306.57,0.2,-0.24476,0.00012,23.90784]
[1777144063993,35.67,77306.16,0.2,-0.24482,0.00012,23.91086]
[1777144065917,35.67,77306.16,0.2,-0.24482,0.00012,23.91086]
[1777144068504,35.67,77306.45,0.2,-0.24479,0.00012,23.90934]
[1777144075111,35.67,77306.52,0.2,-0.24479,0.00012,23.90914]
[1777144076396,35.67,77306.53,0.2,-0.24479,0.00012,23.90928]
[1777144077948,35.67,77306.51,0.2,-0.24479,0.00012,23.90945]
[1777144078451,35.67,77306.53,0.2,-0.24479,0.00012,23.90938]
[1777144079027,35.67,77306.34,0.2,-0.24482,0.00012,23.91053]
[1777144080138,35.67,77306.27,0.2,-0.24482,0.00012,23.91098]
[1777144087154,35.68,77306.08,0.2,-0.24485,0.00012,23.91245]
[1777144096524,35.68,77306.28,0.2,-0.24483,0.00012,23.91152]
[1777144104362,35.68,77306.19,0.2,-0.24485,0.00012,23.91231]
[1777144118392,35.68,77306.2,0.2,-0.24485,0.00012,23.90973]
[1777144127456,35.68,77306.69,0.2,-0.2448,0.00012,23.90728]
[1777144129858,35.68,77308.76,0.2,-0.24456,0.00012,23.89537]
[1777144135276,35.68,77310.25,0.2,-0.24439,0.00012,23.88708]
[1777144142562,35.68,77310.5,0.2,-0.24437,0.00012,23.88624]
[1777144148321,35.69,77310.52,0.2,-0.24438,0.00012,23.88633]
[1777144154651,35.69,77309.69,0.2,-0.24448,0.00012,23.89169]
[1777144159686,35.69,77314.41,0.2,-0.24394,0.00012,23.86471]
[1777144165728,35.69,77314.61,0.2,-0.24393,0.00012,23.86405]
[1777144171312,35.69,77314.61,0.2,-0.24394,0.00012,23.86446]
[1777144176804,35.69,77313.9,0.2,-0.24401,0.00012,23.86573]
[1777144182204,35.69,77314.61,0.2,-0.24393,0.00012,23.86192]
[1777144187882,35.7,77317.28,0.2,-0.24364,0.00012,23.84702]
[1777144191847,35.7,77317.28,0.2,-0.24364,0.00012,23.84702]
[1777144197952,35.7,77317.41,0.2,-0.24364,0.00012,23.84716]
[1777144202987,35.7,77314.05,0.2,-0.24403,0.00012,23.867]
[1777144208022,35.7,77316.02,0.2,-0.24381,0.00012,23.85594]
[1777144213057,35.7,77319.09,0.2,-0.24347,0.00012,23.83858]
[1777144216436,35.7,77320.48,0.2,-0.24331,0.00012,23.83081]
[1777144221683,35.7,77321.09,0.2,-0.24325,0.00012,23.82762]
[1777144227155,35.71,77322.24,0.2,-0.24313,0.00012,23.82155]
[1777144232329,35.71,77328.05,0.2,-0.24244,0.00012,23.78483]
[1777144232428,35.71,77328.05,0.2,-0.24245,0.00012,23.78494]
[1777144238232,35.71,77327.84,0.2,-0.24247,0.00012,23.78632]
[1777144241048,35.71,77327.84,0.2,-0.24247,0.00012,23.78632]
[1777144246288,35.71,77334.3,0.2,-0.24174,0.00011,23.74911]
[1777144250275,35.71,77333.7,0.2,-0.24181,0.00011,23.75274]
[1777144253474,35.71,77323.61,0.2,-0.24297,0.00012,23.81141]
[1777144261394,35.71,77322.53,0.2,-0.24309,0.00012,23.81736]
[1777144268442,35.71,77322.45,0.2,-0.24309,0.00012,23.81757]
[1777144273478,35.71,77322.04,0.2,-0.24314,0.00012,23.81973]
[1777144278526,35.71,77321.81,0.2,-0.24316,0.00012,23.82094]
[1777144288585,35.71,77320.51,0.2,-0.2433,0.00012,23.82788]
[1777144293621,35.71,77320.28,0.2,-0.2433,0.00012,23.82553]
[1777144298656,35.7,77320.74,0.2,-0.24324,0.00012,23.82262]
[1777144307406,35.7,77320.87,0.2,-0.24323,0.00012,23.82173]
[1777144307767,35.7,77320.87,0.2,-0.24323,0.00012,23.82173]
[1777144309682,35.7,77319.81,0.2,-0.24334,0.00012,23.82757]
[1777144311964,35.7,77317.07,0.2,-0.24366,0.00012,23.84336]
[1777144314372,35.7,77313.98,0.2,-0.24401,0.00012,23.86108]
[1777144319813,35.7,77314.16,0.2,-0.24398,0.00012,23.85956]
[1777144324847,35.7,77312.52,0.2,-0.24416,0.00012,23.86862]
[1777144327602,35.7,77313.24,0.2,-0.24407,0.00012,23.86428]
[1777144327932,35.7,77313.24,0.2,-0.24407,0.00012,23.86428]
[1777144328060,35.7,77313.24,0.2,-0.24407,0.00012,23.86428]
[1777144328124,35.7,77313.24,0.2,-0.24407,0.00012,23.86428]
[1777144328177,35.7,77313.24,0.2,-0.24407,0.00012,23.86428]
[1777144328222,35.7,77328.67,0.2,-0.24229,0.00012,23.77464]
[1777144328617,35.7,77328.67,0.2,-0.24229,0.00012,23.77464]
[1777144329127,35.7,77351.29,0.2,-0.2397,0.00011,23.64275]
[1777144330601,35.7,77349.99,0.2,-0.23985,0.00011,23.65036]
[1777144337909,35.7,77345.84,0.2,-0.24034,0.00011,23.67539]
[1777144340833,35.7,77340.58,0.2,-0.24095,0.00011,23.70645]
[1777144345999,35.7,77343.58,0.2,-0.24061,0.00011,23.68938]
[1777144352041,35.7,77339.83,0.2,-0.24103,0.00011,23.70819]
[1777144357076,35.7,77340.31,0.2,-0.24098,0.00011,23.70567]
[1777144362110,35.71,77340.5,0.2,-0.24096,0.00011,23.70487]
[1777144369159,35.71,77341.15,0.2,-0.24089,0.00011,23.70155]
[1777144376409,35.71,77341.27,0.2,-0.24089,0.00011,23.70113]
[1777144382251,35.71,77341.28,0.2,-0.2409,0.00011,23.70168]
[1777144387286,35.71,77340.08,0.2,-0.24104,0.00011,23.70896]
[1777144393328,35.71,77340.32,0.2,-0.24102,0.00011,23.70788]
[1777144399369,35.71,77340.26,0.2,-0.24103,0.00011,23.70854]
[1777144404404,35.71,77340.17,0.2,-0.24104,0.00011,23.7093]
[1777144409439,35.71,77339.22,0.2,-0.24116,0.00011,23.71504]
[1777144414623,35.72,77339.13,0.2,-0.24115,0.00011,23.7123]
[1777144420159,35.72,77337.45,0.2,-0.24135,0.00011,23.72226]
[1777144425462,35.72,77338.48,0.2,-0.24123,0.00011,23.71647]
[1777144430480,35.72,77338.34,0.2,-0.24125,0.00011,23.71747]
[1777144436630,35.72,77338.72,0.2,-0.24121,0.00011,23.71552]
[1777144442672,35.72,77338.8,0.2,-0.24121,0.00011,23.71532]
[1777144447707,35.72,77339.66,0.2,-0.24111,0.00011,23.71054]
[1777144452744,35.72,77339.75,0.2,-0.24111,0.00011,23.71024]
[1777144459793,35.72,77339.8,0.2,-0.24111,0.00011,23.71027]
[1777144464827,35.72,77339.67,0.2,-0.24113,0.00011,23.71127]
[1777144471877,35.72,77339.83,0.2,-0.2411,0.00011,23.70723]
[1777144476912,35.72,77345.36,0.2,-0.24047,0.00011,23.6753]
[1777144484067,35.72,77345.16,0.2,-0.24049,0.00011,23.67663]
[1777144490008,35.73,77346.57,0.2,-0.24035,0.00011,23.66937]
[1777144495037,35.73,77346.14,0.2,-0.24041,0.00011,23.67237]
[1777144500073,35.73,77346.78,0.2,-0.24034,0.00011,23.66914]
[1777144506114,35.73,77347.21,0.2,-0.24031,0.00011,23.66736]
[1777144511150,35.73,77347.72,0.2,-0.24026,0.00011,23.66495]
[1777144515391,35.74,77347.79,0.2,-0.24026,0.00011,23.66487]
[1777144521220,35.74,77346.61,0.2,-0.2404,0.00011,23.67234]
[1777144526255,35.74,77343.29,0.2,-0.24079,0.00011,23.69193]
[1777144532297,35.74,77342.9,0.2,-0.24082,0.00011,23.69099]
[1777144537331,35.74,77342.94,0.2,-0.24082,0.00011,23.69088]
[1777144544381,35.74,77343.04,0.2,-0.24081,0.00011,23.69049]
[1777144550423,35.74,77342.75,0.2,-0.24084,0.00011,23.69229]
[1777144560492,35.74,77342.75,0.2,-0.24084,0.00011,23.69242]
[1777144566161,35.74,77342.61,0.2,-0.24086,0.00011,23.69326]
[1777144574592,35.74,77342.38,0.2,-0.24089,0.00011,23.69466]
[1777144582648,35.74,77342.05,0.2,-0.24093,0.00011,23.69658]
[1777144596746,35.74,77340.09,0.2,-0.24113,0.00011,23.70437]
[1777144602200,35.74,77340.18,0.2,-0.24112,0.00011,23.70379]
[1777144607823,35.74,77340.69,0.2,-0.24106,0.00011,23.70075]
[1777144617893,35.74,77340.69,0.2,-0.24106,0.00011,23.70069]
[1777144623935,35.74,77340.65,0.2,-0.24106,0.00011,23.70089]
[1777144632998,35.74,77340.65,0.2,-0.24106,0.00011,23.70085]
[1777144642061,35.74,77339.38,0.2,-0.2412,0.00011,23.7082]
[1777144647096,35.74,77339.5,0.2,-0.24119,0.00011,23.70745]
[1777144654145,35.74,77339.89,0.2,-0.24112,0.00011,23.7017]
[1777144660187,35.74,77340.28,0.2,-0.24108,0.00011,23.6994]
[1777144666229,35.74,77341.92,0.2,-0.24089,0.00011,23.68989]
[1777144673699,35.74,77342.45,0.2,-0.24083,0.00011,23.68682]
[1777144678880,35.74,77349.97,0.2,-0.23997,0.00011,23.64324]
[1777144684355,35.74,77351.15,0.2,-0.23985,0.00011,23.63675]
[1777144693794,35.74,77351.57,0.2,-0.2398,0.00011,23.63447]
[1777144699460,35.74,77349.86,0.2,-0.24001,0.00011,23.64506]
[1777144704495,35.74,77350.24,0.2,-0.23997,0.00011,23.64299]
[1777144711544,35.75,77350.39,0.2,-0.23993,0.00011,23.63887]
[1777144716579,35.75,77346.81,0.2,-0.24034,0.00011,23.65982]
[1777144721643,35.75,77347.0,0.2,-0.24032,0.00011,23.6587]
[1777144728663,35.75,77348.65,0.2,-0.24013,0.00011,23.64908]
[1777144733698,35.75,77351.6,0.2,-0.2398,0.00011,23.63194]
[1777144739740,35.75,77352.18,0.2,-0.23973,0.00011,23.62872]
[1777144744775,35.75,77352.98,0.2,-0.23965,0.00011,23.62424]
[1777144753841,35.75,77353.15,0.2,-0.23964,0.00011,23.62369]
[1777144762904,35.75,77353.94,0.2,-0.23956,0.00011,23.61962]
[1777144764804,35.75,77354.5,0.2,-0.23949,0.00011,23.61641]
[1777144764852,35.75,77354.5,0.2,-0.23949,0.00011,23.61647]
[1777144767064,35.75,77354.5,0.2,-0.23949,0.00011,23.61647]
[1777144772974,35.75,77356.07,0.2,-0.2393,0.00011,23.60402]
[1777144778009,35.75,77356.25,0.2,-0.23928,0.00011,23.60313]
[1777144787074,35.75,77356.28,0.2,-0.23928,0.00011,23.60327]
[1777144792109,35.75,77356.3,0.2,-0.23928,0.00011,23.60336]
[1777144798916,35.75,77356.14,0.2,-0.2393,0.00011,23.60449]
[1777144799627,35.75,77356.14,0.2,-0.2393,0.00011,23.60449]
[1777144807215,35.76,77355.71,0.2,-0.23937,0.00011,23.60766]
[1777144812249,35.76,77355.72,0.2,-0.23937,0.00011,23.60795]
[1777144813751,35.76,77355.72,0.2,-0.23937,0.00011,23.60795]
[1777144816436,35.76,77347.18,0.2,-0.24035,0.00011,23.65802]
[1777144822319,35.76,77347.55,0.2,-0.24031,0.00011,23.65606]
[1777144827355,35.76,77346.8,0.2,-0.2404,0.00011,23.66059]
[1777144832508,35.76,77344.37,0.2,-0.24066,0.00011,23.67144]
[1777144834318,35.76,77340.33,0.2,-0.24113,0.00011,23.69501]
[1777144839439,35.76,77340.23,0.2,-0.24114,0.00011,23.69552]
[1777144844474,35.76,77340.46,0.2,-0.24111,0.00011,23.69407]
[1777144849509,35.76,77339.88,0.2,-0.24117,0.00011,23.6973]
[1777144854543,35.76,77340.0,0.2,-0.24115,0.00011,23.69642]
[1777144863270,35.76,77340.2,0.2,-0.24113,0.00011,23.6951]
[1777144868642,35.76,77340.2,0.2,-0.24112,0.00011,23.6947]
[1777144874684,35.75,77340.14,0.2,-0.24112,0.00011,23.69477]
[1777144880726,35.75,77340.17,0.2,-0.24111,0.00011,23.69429]
[1777144885761,35.75,77342.27,0.2,-0.24087,0.00011,23.68185]
[1777144890796,35.75,77344.42,0.2,-0.24062,0.00011,23.66914]
[1777144894366,35.75,77347.63,0.2,-0.24023,0.00011,23.64697]
[1777144899858,35.75,77349.02,0.2,-0.24007,0.00011,23.63887]
[1777144903538,35.75,77348.98,0.2,-0.24008,0.00011,23.63911]
[1777144914964,35.75,77348.32,0.2,-0.24015,0.00011,23.64281]
[1777144921471,35.75,77348.51,0.2,-0.24013,0.00011,23.64166]
[1777144928056,35.75,77347.97,0.2,-0.24018,0.00011,23.64457]
[1777144937119,35.75,77347.86,0.2,-0.24019,0.00011,23.64497]
[1777144947189,35.75,77348.3,0.2,-0.24014,0.00011,23.64212]
[1777144953231,35.75,77351.56,0.2,-0.23974,0.00011,23.61954]
[1777144960960,35.75,77351.56,0.2,-0.23974,0.00011,23.61954]
[1777144966323,35.75,77352.02,0.2,-0.23969,0.00011,23.6168]
[1777144975048,35.75,77352.16,0.2,-0.23967,0.00011,23.61596]
[1777144982435,35.75,77352.64,0.2,-0.23961,0.00011,23.61309]
[1777144987623,35.75,77352.64,0.2,-0.23961,0.00011,23.61309]
[1777144993513,35.75,77352.65,0.2,-0.23961,0.00011,23.61295]
[1777145001691,35.75,77352.65,0.2,-0.23961,0.00011,23.61293]
[1777145008755,35.75,77352.65,0.2,-0.23961,0.00011,23.61287]
[1777145017738,35.75,77352.65,0.2,-0.23959,0.00011,23.60932]
[1777145018574,35.75,77352.65,0.2,-0.23959,0.00011,23.60928]
[1777145019653,35.75,77352.65,0.2,-0.23959,0.00011,23.60928]
[1777145020476,35.75,77353.47,0.2,-0.23949,0.00011,23.60447]
[1777145025737,35.75,77356.56,0.2,-0.23914,0.00011,23.58635]
[1777145035354,35.75,77357.01,0.2,-0.23909,0.00011,23.58374]
[1777145035365,35.75,77357.01,0.2,-0.23909,0.00011,23.58374]
[1777145036692,35.75,77357.01,0.2,-0.23909,0.00011,23.58385]
[1777145042979,35.75,77358.34,0.2,-0.23894,0.00011,23.57622]
[1777145044267,35.75,77359.04,0.2,-0.23886,0.00011,23.57225]
[1777145049905,35.75,77359.02,0.2,-0.23887,0.00011,23.57268]
[1777145050029,35.75,77359.02,0.2,-0.23887,0.00011,23.57268]
[1777145059975,35.75,77358.67,0.2,-0.23893,0.00011,23.5756]
[1777145065010,35.75,77359.5,0.2,-0.23884,0.00011,23.57117]
[1777145071052,35.76,77363.44,0.2,-0.23838,0.00011,23.5452]
[1777145072044,35.76,77363.44,0.2,-0.23838,0.00011,23.5452]
[1777145077094,35.76,77366.59,0.2,-0.23804,0.00011,23.52747]
[1777145082129,35.76,77365.49,0.2,-0.23817,0.00011,23.53453]
[1777145088171,35.76,77365.82,0.2,-0.23815,0.00011,23.5333]
[1777145093206,35.76,77364.67,0.2,-0.23829,0.00011,23.54062]
[1777145098240,35.77,77363.71,0.2,-0.23841,0.00011,23.54677]
[1777145101590,35.77,77363.97,0.2,-0.23838,0.00011,23.54544]
[1777145103411,35.77,77353.99,0.2,-0.23952,0.00011,23.60398]
[1777145105949,35.77,77352.88,0.2,-0.23965,0.00011,23.61059]
[1777145111332,35.77,77347.28,0.2,-0.2403,0.00011,23.64341]
[1777145116366,35.77,77348.23,0.2,-0.24019,0.00011,23.638]
[1777145117840,35.77,77348.23,0.2,-0.24019,0.00011,23.638]
[1777145118652,35.77,77348.19,0.2,-0.2402,0.00011,23.6383]
[1777145119410,35.77,77348.22,0.2,-0.24019,0.00011,23.63816]
[1777145125318,35.77,77347.97,0.2,-0.24022,0.00011,23.63979]
[1777145127175,35.77,77348.03,0.2,-0.24022,0.00011,23.63952]
[1777145130598,35.77,77347.89,0.2,-0.24024,0.00011,23.6405]
[1777145131157,35.77,77347.89,0.2,-0.24022,0.00011,23.63711]
[1777145132971,35.77,77347.5,0.2,-0.24026,0.00011,23.63938]
[1777145133805,35.77,77347.5,0.2,-0.24026,0.00011,23.63946]
[1777145134817,35.77,77347.5,0.2,-0.24027,0.00011,23.63951]
[1777145140069,35.77,77347.37,0.2,-0.24028,0.00011,23.64044]
[1777145149607,35.77,77347.1,0.2,-0.24032,0.00011,23.64251]
[1777145150124,35.77,77347.1,0.2,-0.24032,0.00011,23.64251]
[1777145151027,35.77,77347.1,0.2,-0.24032,0.00011,23.64251]
[1777145160300,35.77,77341.81,0.2,-0.24093,0.00011,23.67347]
[1777145165717,35.77,77340.48,0.2,-0.24108,0.00011,23.68105]
[1777145171331,35.77,77340.63,0.2,-0.24106,0.00011,23.68013]
[1777145176794,35.77,77341.05,0.2,-0.24101,0.00011,23.6772]
[1777145184850,35.77,77340.84,0.2,-0.24102,0.00011,23.67801]
[1777145193913,35.77,77340.15,0.2,-0.24107,0.00011,23.67813]
[1777145200961,35.77,77342.57,0.2,-0.24079,0.00011,23.66369]
[1777145205998,35.77,77339.84,0.2,-0.2411,0.00011,23.67941]
[1777145213591,35.77,77339.66,0.2,-0.24111,0.00011,23.68024]
[1777145219092,35.76,77339.63,0.2,-0.24111,0.00011,23.67994]
[1777145227647,35.76,77339.67,0.2,-0.2411,0.00011,23.67949]
[1777145233189,35.76,77339.93,0.2,-0.24106,0.00011,23.67741]
[1777145238225,35.76,77339.28,0.2,-0.24113,0.00011,23.68093]
[1777145245273,35.76,77339.36,0.2,-0.24111,0.00011,23.68012]
[1777145251947,35.76,77339.7,0.2,-0.24107,0.00011,23.67799]
[1777145257357,35.76,77340.32,0.2,-0.24098,0.00011,23.67069]
[1777145263150,35.76,77340.36,0.2,-0.24097,0.00011,23.67043]
[1777145266804,35.76,77340.36,0.2,-0.24097,0.00011,23.67028]
[1777145269876,35.76,77340.5,0.2,-0.24095,0.00011,23.66943]
[1777145270778,35.76,77340.31,0.2,-0.24097,0.00011,23.6705]
[1777145278504,35.76,77337.24,0.2,-0.24132,0.00011,23.68818]
[1777145283540,35.76,77336.62,0.2,-0.24139,0.00011,23.69166]
[1777145288575,35.76,77336.53,0.2,-0.2414,0.00011,23.69204]
[1777145290680,35.76,77336.5,0.2,-0.2414,0.00011,23.69219]
[1777145290860,35.76,77336.5,0.2,-0.2414,0.00011,23.69219]
[1777145290892,35.76,77336.5,0.2,-0.2414,0.00011,23.69219]
[1777145290922,35.76,77336.5,0.2,-0.2414,0.00011,23.69219]
[1777145290929,35.76,77336.5,0.2,-0.2414,0.00011,23.69219]
[1777145290964,35.76,77336.5,0.2,-0.2414,0.00011,23.69219]
[1777145291326,35.76,77336.52,0.2,-0.2414,0.00011,23.69205]
[1777145292221,35.75,77323.2,0.2,-0.24293,0.00012,23.7692]
[1777145293136,35.75,77323.2,0.2,-0.24293,0.00012,23.7692]
[1777145293591,35.75,77318.97,0.2,-0.24341,0.00012,23.79355]
[1777145294012,35.75,77318.97,0.2,-0.24341,0.00012,23.79355]
[1777145294113,35.75,77317.52,0.2,-0.24358,0.00012,23.80188]
[1777145294629,35.75,77317.52,0.2,-0.24358,0.00012,23.80188]
[1777145297990,35.75,77317.29,0.2,-0.24361,0.00012,23.80334]
[1777145304850,35.76,77317.23,0.2,-0.24362,0.00012,23.80387]
[1777145313187,35.76,77317.18,0.2,-0.24363,0.00012,23.8045]
[1777145320799,35.76,77316.97,0.2,-0.24364,0.00012,23.80263]
[1777145323517,35.76,77316.96,0.2,-0.24364,0.00012,23.80271]
[1777145328523,35.76,77317.03,0.2,-0.24364,0.00012,23.80252]
[1777145337917,35.76,77313.06,0.2,-0.2441,0.00012,23.82587]
[1777145340878,35.76,77311.57,0.2,-0.24428,0.00012,23.83453]
[1777145341111,35.76,77311.57,0.2,-0.24428,0.00012,23.83453]
[1777145342230,35.76,77297.41,0.2,-0.24592,0.00012,23.91608]
[1777145342960,35.76,77297.41,0.2,-0.24592,0.00012,23.91608]
[1777145342975,35.76,77297.41,0.2,-0.24592,0.00012,23.91608]
[1777145343479,35.76,77296.34,0.2,-0.24604,0.00012,23.92215]
[1777145344015,35.76,77296.34,0.2,-0.24604,0.00012,23.92215]
[1777145346947,35.76,77285.28,0.2,-0.24732,0.00012,23.98535]
[1777145350687,35.76,77283.55,0.2,-0.24751,0.00012,23.9946]
[1777145351755,35.76,77282.97,0.2,-0.24757,0.00012,23.99757]
[1777145352261,35.76,77282.97,0.2,-0.24757,0.00012,23.99757]
[1777145352280,35.76,77280.86,0.2,-0.24782,0.00012,24.00993]
[1777145358061,35.76,77276.58,0.2,-0.24835,0.00012,24.03586]
[1777145362401,35.76,77276.34,0.2,-0.24839,0.00012,24.03793]
[1777145364766,35.76,77276.34,0.2,-0.2484,0.00012,24.03816]
[1777145372162,35.77,77277.42,0.2,-0.24829,0.00012,24.03085]
[1777145372421,35.77,77277.42,0.2,-0.24829,0.00012,24.03085]
[1777145373170,35.77,77277.38,0.2,-0.2483,0.00012,24.03123]
[1777145379211,35.78,77277.52,0.2,-0.2483,0.00012,24.03139]
[1777145384247,35.78,77277.51,0.2,-0.24832,0.00012,24.03223]
[1777145389281,35.78,77277.6,0.2,-0.24832,0.00012,24.03248]
[1777145394327,35.78,77277.52,0.2,-0.24835,0.00012,24.03369]
[1777145399364,35.79,77277.43,0.2,-0.24837,0.00012,24.03494]
[1777145404397,35.79,77276.62,0.2,-0.24848,0.00012,24.04028]
[1777145409433,35.79,77276.19,0.2,-0.24854,0.00012,24.0434]
[1777145420510,35.8,77276.41,0.2,-0.24855,0.00012,24.04361]
[1777145427559,35.8,77274.16,0.2,-0.24883,0.00012,24.05728]
[1777145429613,35.8,77274.18,0.2,-0.24883,0.00012,24.05729]
[1777145435614,35.8,77275.0,0.2,-0.24873,0.00012,24.05007]
[1777145442362,35.8,77275.13,0.2,-0.24872,0.00012,24.04971]
[1777145447699,35.81,77275.59,0.2,-0.24869,0.00012,24.04825]
[1777145453345,35.81,77275.59,0.2,-0.2487,0.00012,24.0489]
[1777145462804,35.81,77275.75,0.2,-0.24871,0.00012,24.04928]
[1777145467839,35.82,77276.89,0.2,-0.24859,0.00012,24.04344]
[1777145477909,35.82,77277.55,0.2,-0.24854,0.00012,24.04104]
[1777145486972,35.83,77275.65,0.2,-0.24878,0.00012,24.05299]
[1777145492007,35.83,77273.17,0.2,-0.24906,0.00012,24.06431]
[1777145497042,35.83,77272.0,0.2,-0.24921,0.00012,24.07155]
[1777145502077,35.83,77271.29,0.2,-0.2493,0.00012,24.07608]
[1777145507111,35.83,77270.56,0.2,-0.2494,0.00012,24.08072]
[1777145512147,35.83,77270.24,0.2,-0.24944,0.00012,24.08302]
[1777145517182,35.84,77270.16,0.2,-0.24946,0.00012,24.08405]
[1777145522217,35.84,77270.57,0.2,-0.24943,0.00012,24.0822]
[1777145526811,35.84,77270.59,0.2,-0.24943,0.00012,24.08239]
[1777145532287,35.84,77270.15,0.2,-0.24949,0.00012,24.08557]
[1777145538329,35.84,77269.89,0.2,-0.24954,0.00012,24.08763]
[1777145546922,35.84,77269.91,0.2,-0.24954,0.00012,24.08793]
[1777145553434,35.85,77269.56,0.2,-0.24959,0.00012,24.08769]
[1777145559046,35.85,77269.57,0.2,-0.24959,0.00012,24.08796]
[1777145559476,35.85,77265.1,0.2,-0.25012,0.00012,24.11371]
[1777145564511,35.85,77261.14,0.2,-0.2506,0.00012,24.1368]
[1777145569548,35.86,77259.53,0.2,-0.2508,0.00012,24.14655]
[1777145574583,35.86,77258.5,0.2,-0.25093,0.00012,24.15298]
[1777145579618,35.86,77258.33,0.2,-0.25096,0.00012,24.15454]
[1777145587674,35.86,77257.47,0.2,-0.25108,0.00012,24.16036]
[1777145588719,35.86,77257.47,0.2,-0.25108,0.00012,24.16036]
[1777145588838,35.86,77257.47,0.2,-0.25108,0.00012,24.16036]
[1777145588888,35.86,77257.47,0.2,-0.25108,0.00012,24.16036]
[1777145594353,35.87,77251.08,0.2,-0.25184,0.00012,24.19687]
[1777145599758,35.87,77249.52,0.2,-0.25203,0.00012,24.20605]
[1777145606807,35.87,77247.15,0.2,-0.25231,0.00012,24.21961]
[1777145611842,35.87,77247.2,0.2,-0.25229,0.00012,24.21603]
[1777145612935,35.87,77247.2,0.2,-0.25229,0.00012,24.21603]
[1777145619897,35.87,77247.35,0.2,-0.25227,0.00012,24.21537]
[1777145624933,35.87,77247.31,0.2,-0.25228,0.00012,24.21572]
[1777145629968,35.87,77246.87,0.2,-0.25234,0.00012,24.21831]
[1777145636012,35.87,77247.85,0.2,-0.25222,0.00012,24.21294]
[1777145641044,35.87,77247.49,0.2,-0.25227,0.00012,24.2151]
[1777145647086,35.87,77247.42,0.2,-0.25228,0.00012,24.21563]
[1777145651003,35.87,77247.25,0.2,-0.2523,0.00012,24.21664]
[1777145651007,35.87,77247.25,0.2,-0.2523,0.00012,24.21664]
[1777145656150,35.87,77249.41,0.2,-0.25205,0.00012,24.20465]
[1777145665726,35.87,77249.32,0.2,-0.25206,0.00012,24.2053]
[1777145666862,35.87,77249.32,0.2,-0.25207,0.00012,24.20552]
[1777145672787,35.87,77249.8,0.2,-0.25201,0.00012,24.20289]
[1777145678304,35.87,77249.62,0.2,-0.25202,0.00012,24.2009]
[1777145685985,35.87,77249.7,0.2,-0.25202,0.00012,24.20061]
[1777145695423,35.88,77250.49,0.2,-0.25193,0.00012,24.19672]
[1777145700647,35.88,77250.49,0.2,-0.25193,0.00012,24.19672]
[1777145700877,35.88,77252.2,0.2,-0.25174,0.00012,24.1873]
[1777145701465,35.88,77263.39,0.2,-0.25043,0.00012,24.12418]
[1777145706100,35.88,77265.73,0.2,-0.25017,0.00012,24.11144]
[1777145706500,35.88,77266.97,0.2,-0.25001,0.00012,24.10409]
[1777145706892,35.88,77266.97,0.2,-0.25001,0.00012,24.10409]
[1777145709521,35.88,77267.01,0.2,-0.25002,0.00012,24.10427]
[1777145714555,35.88,77268.63,0.2,-0.24984,0.00012,24.09573]
[1777145714819,35.88,77268.63,0.2,-0.24984,0.00012,24.09573]
[1777145716804,35.88,77269.22,0.2,-0.24978,0.00012,24.09265]
[1777145717576,35.88,77272.18,0.2,-0.24943,0.00012,24.07555]
[1777145718002,35.88,77272.18,0.2,-0.24943,0.00012,24.07555]
[1777145718584,35.88,77263.38,0.2,-0.25046,0.00012,24.12553]
[1777145720180,35.88,77257.42,0.2,-0.25115,0.00012,24.15929]
[1777145722729,35.88,77258.02,0.2,-0.25109,0.00012,24.15609]
[1777145723080,35.88,77258.02,0.2,-0.25109,0.00012,24.15609]
[1777145728027,35.88,77257.38,0.2,-0.25117,0.00012,24.15999]
[1777145733689,35.89,77257.59,0.2,-0.25113,0.00012,24.15577]
[1777145738725,35.89,77258.13,0.2,-0.25107,0.00012,24.15306]
[1777145743760,35.89,77258.02,0.2,-0.25109,0.00012,24.154]
[1777145748795,35.89,77257.21,0.2,-0.25119,0.00012,24.15887]
[1777145753830,35.89,77257.0,0.2,-0.25122,0.00012,24.16032]
[1777145758865,35.89,77257.21,0.2,-0.2512,0.00012,24.15939]
[1777145763902,35.89,77257.15,0.2,-0.25122,0.00012,24.15998]
[1777145768938,35.89,77257.66,0.2,-0.25116,0.00012,24.15734]
[1777145773974,35.89,77256.83,0.2,-0.25126,0.00012,24.16226]
[1777145775772,35.89,77257.04,0.2,-0.25124,0.00012,24.16112]
[1777145781023,35.89,77257.05,0.2,-0.25124,0.00012,24.16133]
[1777145788072,35.9,77256.95,0.2,-0.25126,0.00012,24.16219]
[1777145797135,35.9,77257.56,0.2,-0.25118,0.00012,24.15576]
[1777145802170,35.9,77257.9,0.2,-0.25114,0.00012,24.15407]
[1777145807205,35.9,77257.82,0.2,-0.25116,0.00012,24.15476]
[1777145818281,35.9,77258.7,0.2,-0.25106,0.00012,24.15031]
[1777145823319,35.9,77258.26,0.2,-0.25112,0.00012,24.15303]
[1777145829362,35.9,77258.28,0.2,-0.25112,0.00012,24.15319]
[1777145834876,35.9,77258.7,0.2,-0.25108,0.00012,24.15101]
[1777145839439,35.9,77258.7,0.2,-0.25108,0.00012,24.1512]
[1777145840753,35.9,77258.57,0.2,-0.2511,0.00012,24.15203]
[1777145846481,35.9,77258.86,0.2,-0.25107,0.00012,24.15071]
[1777145853532,35.91,77258.37,0.2,-0.25111,0.00012,24.15039]
[1777145858567,35.91,77257.96,0.2,-0.25117,0.00012,24.15292]
[1777145864608,35.91,77258.44,0.2,-0.25112,0.00012,24.15051]
[1777145869644,35.91,77257.54,0.2,-0.25123,0.00012,24.1558]
[1777145874679,35.91,77257.9,0.2,-0.25119,0.00012,24.15396]
[1777145880721,35.91,77257.31,0.2,-0.25126,0.00012,24.15752]
[1777145886763,35.91,77254.44,0.2,-0.2516,0.00012,24.17384]
[1777145890404,35.91,77254.44,0.2,-0.2516,0.00012,24.17384]
[1777145890505,35.91,77254.44,0.2,-0.2516,0.00012,24.17384]
[1777145895826,35.91,77251.94,0.2,-0.25189,0.00012,24.18801]
[1777145900861,35.91,77250.62,0.2,-0.25205,0.00012,24.19545]
[1777145905900,35.91,77250.61,0.2,-0.25205,0.00012,24.19552]
[1777145911074,35.91,77250.38,0.2,-0.25208,0.00012,24.19682]
[1777145912263,35.91,77250.38,0.2,-0.25206,0.00012,24.19343]
[1777145917857,35.91,77250.14,0.2,-0.25209,0.00012,24.19482]
[1777145919397,35.91,77250.35,0.2,-0.25206,0.00012,24.19366]
[1777145924720,35.91,77250.43,0.2,-0.25205,0.00012,24.19326]
[1777145925870,35.91,77250.22,0.2,-0.25208,0.00012,24.19446]
[1777145930088,35.91,77250.46,0.2,-0.25205,0.00012,24.19316]
[1777145931239,35.91,77250.45,0.2,-0.25205,0.00012,24.19323]
[1777145938010,35.91,77250.61,0.2,-0.25204,0.00012,24.19242]
[1777145939109,35.91,77250.61,0.2,-0.25204,0.00012,24.19245]
[1777145947192,35.91,77251.62,0.2,-0.25192,0.00012,24.18695]
[1777145948594,35.91,77251.62,0.2,-0.25192,0.00012,24.18695]
[1777145949697,35.91,77251.62,0.2,-0.25192,0.00012,24.18698]
[1777145955249,35.91,77251.76,0.2,-0.25191,0.00012,24.18635]
[1777145960284,35.91,77251.71,0.2,-0.25192,0.00012,24.18675]
[1777145965319,35.91,77250.64,0.2,-0.25205,0.00012,24.19288]
[1777145970354,35.91,77248.12,0.2,-0.25234,0.00012,24.20709]
[1777145972846,35.91,77248.08,0.2,-0.25233,0.00012,24.20391]
[1777145978410,35.91,77247.9,0.2,-0.25235,0.00012,24.20493]
[1777145983445,35.91,77246.49,0.2,-0.25251,0.00012,24.21285]
[1777145989487,35.91,77246.33,0.2,-0.25253,0.00012,24.2136]
[1777145994522,35.91,77246.94,0.2,-0.25245,0.00012,24.20999]
[1777145999557,35.91,77246.95,0.2,-0.25245,0.00012,24.20976]
[1777146004592,35.91,77250.02,0.2,-0.25209,0.00012,24.19236]
[1777146013654,35.91,77249.22,0.2,-0.25218,0.00012,24.19674]
[1777146022718,35.91,77249.17,0.2,-0.25218,0.00012,24.19693]
[1777146029767,35.91,77248.85,0.2,-0.25222,0.00012,24.19868]
[1777146034802,35.91,77247.51,0.2,-0.25236,0.00012,24.20278]
[1777146040844,35.91,77247.3,0.2,-0.25238,0.00012,24.20388]
[1777146045879,35.91,77247.3,0.2,-0.25238,0.00012,24.20382]
[1777146050915,35.91,77248.22,0.2,-0.25227,0.00012,24.19863]
[1777146055950,35.91,77248.15,0.2,-0.25228,0.00012,24.19901]
[1777146060985,35.91,77249.05,0.2,-0.25217,0.00012,24.19394]
[1777146067028,35.91,77249.83,0.2,-0.25208,0.00012,24.18957]
[1777146072065,35.91,77256.1,0.2,-0.25135,0.00012,24.15448]
[1777146074790,35.91,77256.1,0.2,-0.25135,0.00012,24.15448]
[1777146080121,35.91,77259.04,0.2,-0.25101,0.00012,24.13836]
[1777146085156,35.91,77258.98,0.2,-0.25103,0.00012,24.13902]
[1777146090191,35.91,77259.44,0.2,-0.25098,0.00012,24.13675]
[1777146093105,35.92,77257.08,0.2,-0.25124,0.00012,24.14677]
[1777146099254,35.92,77254.4,0.2,-0.25156,0.00012,24.16214]
[1777146105296,35.92,77253.55,0.2,-0.25166,0.00012,24.1671]
[1777146110331,35.92,77248.19,0.2,-0.25229,0.00012,24.1973]
[1777146111107,35.92,77248.19,0.2,-0.25229,0.00012,24.1973]
[1777146116373,35.92,77247.12,0.2,-0.25242,0.00012,24.20326]
[1777146122852,35.92,77247.08,0.2,-0.25242,0.00012,24.20346]
[1777146128456,35.92,77246.86,0.2,-0.25244,0.00012,24.20461]
[1777146134627,35.92,77246.88,0.2,-0.25244,0.00012,24.20448]
[1777146141549,35.92,77249.15,0.2,-0.25217,0.00012,24.19169]
[1777146143225,35.92,77249.15,0.2,-0.25217,0.00012,24.19169]
[1777146148599,35.92,77249.84,0.2,-0.25209,0.00012,24.18789]
[1777146161691,35.92,77249.52,0.2,-0.25212,0.00012,24.1865]
[1777146166726,35.92,77249.16,0.2,-0.25216,0.00012,24.18862]
[1777146172584,35.92,77249.07,0.2,-0.25217,0.00012,24.18916]
[1777146178810,35.92,77249.2,0.2,-0.25216,0.00012,24.18859]
[1777146179219,35.92,77249.2,0.2,-0.25216,0.00012,24.18859]
[1777146180344,35.92,77249.2,0.2,-0.25216,0.00012,24.1886]
[1777146185859,35.92,77249.13,0.2,-0.25217,0.00012,24.1891]
[1777146193915,35.92,77249.19,0.2,-0.25217,0.00012,24.18888]
[1777146199973,35.92,77249.27,0.2,-0.25216,0.00012,24.1885]
[1777146201211,35.92,77248.94,0.2,-0.2522,0.00012,24.1904]
[1777146207005,35.92,77249.14,0.2,-0.25217,0.00012,24.18936]
[1777146210754,35.92,77249.19,0.2,-0.25217,0.00012,24.18913]
[1777146212198,35.92,77247.6,0.2,-0.25234,0.00012,24.19469]
[1777146212203,35.92,77245.28,0.2,-0.25261,0.00012,24.20772]
[1777146219116,35.92,77244.93,0.2,-0.25265,0.00012,24.20968]
[1777146224131,35.92,77246.53,0.2,-0.25246,0.00012,24.20063]
[1777146229166,35.92,77246.38,0.2,-0.25248,0.00012,24.2015]
[1777146236219,35.92,77246.9,0.2,-0.25242,0.00012,24.19861]
[1777146241254,35.92,77247.11,0.2,-0.2524,0.00012,24.19748]
[1777146246289,35.92,77247.66,0.2,-0.25233,0.00012,24.19444]
[1777146251323,35.92,77248.34,0.2,-0.25225,0.00012,24.19069]
[1777146259379,35.92,77248.01,0.2,-0.25229,0.00012,24.19269]
[1777146264414,35.92,77245.54,0.2,-0.25259,0.00012,24.20665]
[1777146269450,35.92,77243.78,0.2,-0.25279,0.00012,24.21649]
[1777146274485,35.92,77243.51,0.2,-0.2528,0.00012,24.21457]
[1777146279527,35.92,77243.45,0.2,-0.25281,0.00012,24.21487]
[1777146287937,35.92,77243.64,0.2,-0.25279,0.00012,24.21376]
[1777146288121,35.92,77243.64,0.2,-0.25279,0.00012,24.21376]
[1777146288365,35.92,77243.64,0.2,-0.25279,0.00012,24.21374]
[1777146288903,35.92,77221.56,0.2,-0.25539,0.00012,24.33715]
[1777146290965,35.92,77215.83,0.2,-0.25606,0.00012,24.3687]
[1777146292368,35.92,77215.6,0.2,-0.25608,0.00012,24.3698]
[1777146292569,35.92,77215.6,0.2,-0.25608,0.00012,24.3698]
[1777146294630,35.92,77215.46,0.2,-0.25609,0.00012,24.37021]
[1777146299660,35.91,77214.16,0.2,-0.25622,0.00012,24.37627]
[1777146304695,35.91,77218.06,0.2,-0.25574,0.00012,24.35361]
[1777146309730,35.91,77218.45,0.2,-0.25568,0.00012,24.35059]
[1777146317786,35.9,77218.66,0.2,-0.25563,0.00012,24.34808]
[1777146323828,35.9,77218.66,0.2,-0.25561,0.00012,24.3471]
[1777146328862,35.9,77218.7,0.2,-0.25558,0.00012,24.34607]
[1777146334707,35.89,77218.74,0.2,-0.25558,0.00012,24.34569]
[1777146338719,35.89,77218.74,0.2,-0.25554,0.00012,24.3415]
[1777146352027,35.88,77218.5,0.2,-0.25552,0.00012,24.34025]
[1777146357062,35.88,77219.65,0.2,-0.25537,0.00012,24.33311]
[1777146362097,35.88,77217.73,0.2,-0.25558,0.00012,24.3431]
[1777146375192,35.87,77217.28,0.2,-0.25559,0.00012,24.34347]
[1777146384255,35.87,77218.64,0.2,-0.2554,0.00012,24.33459]
[1777146389292,35.86,77219.31,0.2,-0.25531,0.00012,24.33017]
[1777146394327,35.86,77223.86,0.2,-0.25474,0.00012,24.3008]
[1777146396343,35.86,77233.43,0.2,-0.25361,0.00012,24.24704]
[1777146403391,35.86,77230.57,0.2,-0.25394,0.00012,24.26279]
[1777146409109,35.86,77229.98,0.2,-0.254,0.00012,24.26588]
[1777146416483,35.86,77230.01,0.2,-0.25399,0.00012,24.26537]
[1777146421518,35.86,77229.73,0.2,-0.25402,0.00012,24.26681]
[1777146426552,35.86,77229.18,0.2,-0.25409,0.00012,24.26978]
[1777146431588,35.86,77228.21,0.2,-0.2542,0.00012,24.27512]
[1777146436624,35.86,77230.15,0.2,-0.25397,0.00012,24.26419]
[1777146441658,35.86,77229.86,0.2,-0.254,0.00012,24.26581]
[1777146446694,35.86,77229.62,0.2,-0.25403,0.00012,24.26714]
[1777146451727,35.86,77229.3,0.2,-0.25405,0.00012,24.26553]
[1777146456764,35.86,77229.98,0.2,-0.25397,0.00012,24.26173]
[1777146462805,35.86,77230.01,0.2,-0.25397,0.00012,24.26161]
[1777146468849,35.86,77227.85,0.2,-0.25422,0.00012,24.27371]
[1777146473884,35.86,77229.01,0.2,-0.25408,0.00012,24.26722]
[1777146478919,35.86,77228.13,0.2,-0.25419,0.00012,24.27217]
[1777146483013,35.86,77228.08,0.2,-0.2542,0.00012,24.27246]
[1777146484189,35.86,77228.58,0.2,-0.25414,0.00012,24.26967]
[1777146489997,35.86,77239.05,0.2,-0.25291,0.00012,24.21129]
[1777146495032,35.86,77239.19,0.2,-0.2529,0.00012,24.21084]
[1777146502081,35.86,77239.43,0.2,-0.25288,0.00012,24.20993]
[1777146507116,35.86,77239.51,0.2,-0.25288,0.00012,24.20976]
[1777146512151,35.86,77246.37,0.2,-0.25206,0.00012,24.16817]
[1777146518193,35.86,77246.37,0.2,-0.25207,0.00012,24.16871]
[1777146526249,35.87,77247.03,0.2,-0.252,0.00012,24.1657]
[1777146526594,35.87,77247.03,0.2,-0.252,0.00012,24.1657]
[1777146527825,35.87,77247.31,0.2,-0.25197,0.00012,24.16421]
[1777146533298,35.87,77247.12,0.2,-0.252,0.00012,24.16577]
[1777146533654,35.87,77247.12,0.2,-0.252,0.00012,24.16577]
[1777146534891,35.87,77247.12,0.2,-0.25201,0.00012,24.16585]
[1777146540347,35.87,77252.46,0.2,-0.25139,0.00012,24.13631]
[1777146542855,35.87,77252.5,0.2,-0.25139,0.00012,24.1363]
[1777146553438,35.88,77259.19,0.2,-0.25064,0.00012,24.10005]
[1777146558473,35.88,77259.29,0.2,-0.25064,0.00012,24.10015]
[1777146563508,35.88,77258.36,0.2,-0.25076,0.00012,24.10603]
[1777146568542,35.88,77257.43,0.2,-0.25088,0.00012,24.11182]
[1777146573581,35.89,77257.48,0.2,-0.25086,0.00012,24.10864]
[1777146583650,35.89,77257.35,0.2,-0.2509,0.00012,24.11035]
[1777146588688,35.89,77257.38,0.2,-0.2509,0.00012,24.11065]
[1777146593722,35.89,77257.95,0.2,-0.25084,0.00012,24.10789]
[1777146598757,35.89,77258.29,0.2,-0.25081,0.00012,24.10643]
[1777146604293,35.89,77258.27,0.2,-0.25082,0.00012,24.1069]
[1777146605614,35.9,77258.27,0.2,-0.25083,0.00012,24.10708]
[1777146612857,35.9,77258.04,0.2,-0.25087,0.00012,24.10907]
[1777146619906,35.9,77258.23,0.2,-0.25086,0.00012,24.10859]
[1777146621403,35.9,77258.23,0.2,-0.25086,0.00012,24.10859]
[1777146622759,35.9,77258.16,0.2,-0.25087,0.00012,24.10923]
[1777146627962,35.9,77258.12,0.2,-0.25088,0.00012,24.10986]
[1777146632997,35.9,77258.2,0.2,-0.25086,0.00012,24.10641]
[1777146643066,35.91,77258.48,0.2,-0.25084,0.00012,24.10564]
[1777146649109,35.91,77258.55,0.2,-0.25085,0.00012,24.10572]
[1777146654285,35.91,77258.55,0.2,-0.25085,0.00012,24.10572]
[1777146655625,35.91,77258.55,0.2,-0.25085,0.00012,24.10612]
[1777146661193,35.91,77259.36,0.2,-0.25077,0.00012,24.1021]
[1777146663111,35.91,77260.47,0.2,-0.25064,0.00012,24.09591]
[1777146671263,35.91,77262.3,0.2,-0.25044,0.00012,24.08636]
[1777146676298,35.92,77261.58,0.2,-0.25053,0.00012,24.09088]
[1777146681333,35.92,77261.59,0.2,-0.25054,0.00012,24.09126]
[1777146682647,35.92,77261.59,0.2,-0.25054,0.00012,24.09126]
[1777146682784,35.92,77261.63,0.2,-0.25054,0.00012,24.09112]
[1777146683347,35.92,77271.14,0.2,-0.24943,0.00012,24.03741]
[1777146685049,35.92,77273.28,0.2,-0.24918,0.00012,24.02543]
[1777146685074,35.92,77273.28,0.2,-0.24918,0.00012,24.02543]
[1777146690396,35.92,77275.19,0.2,-0.24898,0.00012,24.01558]
[1777146695434,35.92,77276.61,0.2,-0.24881,0.00012,24.00492]
[1777146700468,35.93,77275.83,0.2,-0.24892,0.00012,24.01015]
[1777146706511,35.93,77276.12,0.2,-0.2489,0.00012,24.00949]
[1777146712581,35.93,77276.12,0.2,-0.2489,0.00012,24.00949]
[1777146718595,35.94,77276.06,0.2,-0.24895,0.00012,24.012]
[1777146723630,35.94,77276.03,0.2,-0.24897,0.00012,24.01294]
[1777146728665,35.94,77280.1,0.2,-0.24851,0.00012,23.9906]
[1777146732342,35.94,77280.31,0.2,-0.24849,0.00012,23.98974]
[1777146733812,35.95,77280.28,0.2,-0.2485,0.00012,23.99039]
[1777146734706,35.95,77280.35,0.2,-0.2485,0.00012,23.99008]
[1777146735879,35.95,77280.35,0.2,-0.2485,0.00012,23.99008]
[1777146743770,35.95,77280.26,0.2,-0.24852,0.00012,23.99136]
[1777146748805,35.95,77280.38,0.2,-0.24852,0.00012,23.99105]
[1777146751053,35.95,77280.38,0.2,-0.24852,0.00012,23.99105]
[1777146756860,35.95,77281.49,0.2,-0.24838,0.00012,23.98191]
[1777146761896,35.95,77281.58,0.2,-0.24838,0.00012,23.98176]
[1777146772720,35.95,77281.67,0.2,-0.24837,0.00012,23.98139]
[1777146772724,35.95,77281.67,0.2,-0.24837,0.00012,23.98139]
[1777146777648,35.96,77281.67,0.2,-0.24838,0.00012,23.98207]
[1777146781733,35.96,77282.15,0.2,-0.24833,0.00012,23.97971]
[1777146789086,35.96,77282.23,0.2,-0.24833,0.00012,23.97978]
[1777146794120,35.96,77282.42,0.2,-0.24832,0.00012,23.97899]
[1777146801752,35.96,77282.42,0.2,-0.24832,0.00012,23.97899]
[1777146805204,35.96,77285.14,0.2,-0.24801,0.00012,23.96408]
[1777146806772,35.96,77286.35,0.2,-0.24787,0.00012,23.95727]
[1777146812249,35.96,77289.67,0.2,-0.24744,0.00012,23.93358]
[1777146813873,35.96,77290.13,0.2,-0.24738,0.00012,23.93068]
[1777146816326,35.96,77289.98,0.2,-0.24739,0.00012,23.93126]
[1777146816767,35.96,77289.98,0.2,-0.24739,0.00012,23.93126]
[1777146824333,35.95,77290.88,0.2,-0.24724,0.00012,23.92355]
[1777146829368,35.94,77289.98,0.2,-0.24732,0.00012,23.92739]
[1777146831430,35.94,77290.25,0.2,-0.24728,0.00012,23.9256]
[1777146832290,35.94,77289.88,0.2,-0.24732,0.00012,23.92747]
[1777146836834,35.94,77289.94,0.2,-0.2473,0.00012,23.9264]
[1777146840843,35.93,77290.53,0.2,-0.24721,0.00012,23.92188]
[1777146841846,35.93,77291.22,0.2,-0.24712,0.00012,23.91772]
[1777146848505,35.93,77292.86,0.2,-0.2469,0.00012,23.90674]
[1777146854403,35.92,77292.86,0.2,-0.24688,0.00012,23.90575]
[1777146855040,35.92,77292.86,0.2,-0.24688,0.00012,23.90556]
[1777146855875,35.92,77292.86,0.2,-0.24687,0.00012,23.90536]
[1777146857664,35.92,77292.84,0.2,-0.24687,0.00012,23.90528]
[1777146860144,35.92,77292.84,0.2,-0.24687,0.00012,23.9049]
[1777146861426,35.92,77292.84,0.2,-0.24686,0.00012,23.90452]
[1777146861486,35.92,77292.84,0.2,-0.24686,0.00012,23.90452]
[1777146861656,35.92,77292.84,0.2,-0.24686,0.00012,23.90452]
[1777146863516,35.92,77296.49,0.2,-0.24643,0.00012,23.8833]
[1777146864246,35.92,77297.07,0.2,-0.24636,0.00012,23.87982]
[1777146865977,35.92,77297.05,0.2,-0.24635,0.00012,23.87962]
[1777146870212,35.92,77296.48,0.2,-0.24641,0.00012,23.88226]
[1777146875694,35.91,77297.73,0.2,-0.24623,0.00012,23.87083]
[1777146880729,35.91,77297.36,0.2,-0.24625,0.00012,23.87217]
[1777146883481,35.91,77297.36,0.2,-0.24625,0.00012,23.87217]
[1777146888786,35.91,77300.54,0.2,-0.24587,0.00012,23.85307]
[1777146893821,35.91,77300.0,0.2,-0.24592,0.00012,23.85567]
[1777146898993,35.9,77299.99,0.2,-0.24591,0.00012,23.85533]
[1777146900360,35.9,77299.99,0.2,-0.24591,0.00012,23.85523]
[1777146901912,35.9,77313.53,0.2,-0.24434,0.00012,23.77732]
[1777146903376,35.9,77313.53,0.2,-0.24434,0.00012,23.77732]
[1777146908960,35.9,77311.76,0.2,-0.24454,0.00012,23.78699]
[1777146911625,35.9,77311.71,0.2,-0.24454,0.00012,23.7872]
[1777146911742,35.9,77311.71,0.2,-0.24454,0.00012,23.7872]
[1777146917865,35.9,77314.28,0.2,-0.24424,0.00012,23.77211]
[1777146920544,35.9,77318.86,0.2,-0.24371,0.00012,23.74568]
[1777146920609,35.9,77318.86,0.2,-0.24371,0.00012,23.74568]
[1777146920712,35.9,77318.86,0.2,-0.24371,0.00012,23.74568]
[1777146920757,35.9,77318.55,0.2,-0.24374,0.00012,23.74746]
[1777146921236,35.9,77318.55,0.2,-0.24374,0.00012,23.74746]
[1777146921373,35.9,77318.55,0.2,-0.24374,0.00012,23.74746]
[1777146921525,35.9,77318.55,0.2,-0.24374,0.00012,23.74746]
[1777146921784,35.9,77318.55,0.2,-0.24374,0.00012,23.74746]
[1777146921793,35.9,77318.55,0.2,-0.24374,0.00012,23.74746]
[1777146925590,35.9,77330.72,0.2,-0.24234,0.00011,23.67692]
[1777146931116,35.9,77324.59,0.2,-0.24302,0.00012,23.70867]
[1777146936902,35.9,77324.85,0.2,-0.24299,0.00012,23.70713]
[1777146947230,35.9,77327.57,0.2,-0.24267,0.00012,23.69102]
[1777146952266,35.9,77328.54,0.2,-0.24255,0.00011,23.68534]
[1777146957017,35.9,77328.34,0.2,-0.24257,0.00011,23.68646]
[1777146961422,35.9,77328.09,0.2,-0.2426,0.00011,23.68786]
[1777146961632,35.9,77328.09,0.2,-0.2426,0.00011,23.68786]
[1777146962336,35.9,77338.47,0.2,-0.24141,0.00011,23.62781]
[1777146967374,35.9,77343.5,0.2,-0.24084,0.00011,23.59904]
[1777146967977,35.9,77343.5,0.2,-0.24084,0.00011,23.59904]
[1777146973416,35.9,77342.8,0.2,-0.24092,0.00011,23.60306]
[1777146976044,35.9,77342.94,0.2,-0.2409,0.00011,23.60219]
[1777146981034,35.9,77342.96,0.2,-0.2409,0.00011,23.60225]
[1777146983738,35.9,77342.02,0.2,-0.24101,0.00011,23.60771]
[1777146984401,35.9,77340.93,0.2,-0.24113,0.00011,23.61392]
[1777146989528,35.9,77341.2,0.2,-0.2411,0.00011,23.61206]
[1777146991156,35.9,77341.2,0.2,-0.2411,0.00011,23.61206]
[1777146996577,35.9,77336.62,0.2,-0.2416,0.00011,23.63501]
[1777147001611,35.89,77336.48,0.2,-0.24162,0.00011,23.63581]
[1777147002011,35.89,77336.48,0.2,-0.24162,0.00011,23.63581]
[1777147007654,35.89,77336.58,0.2,-0.2416,0.00011,23.63522]
[1777147008129,35.89,77336.58,0.2,-0.2416,0.00011,23.63522]
[1777147009914,35.89,77336.47,0.2,-0.24162,0.00011,23.63586]
[1777147010951,35.89,77336.7,0.2,-0.24159,0.00011,23.63452]
[1777147011088,35.89,77336.7,0.2,-0.24159,0.00011,23.63452]
[1777147014971,35.89,77336.7,0.2,-0.24159,0.00011,23.63452]
[1777147020941,35.89,77336.74,0.2,-0.24158,0.00011,23.63404]
[1777147021041,35.89,77336.43,0.2,-0.24161,0.00011,23.63566]
[1777147028035,35.89,77336.43,0.2,-0.24161,0.00011,23.63558]
[1777147034843,35.89,77336.97,0.2,-0.24155,0.00011,23.63248]
[1777147035253,35.89,77336.97,0.2,-0.24155,0.00011,23.63248]
[1777147037220,35.89,77336.56,0.2,-0.2416,0.00011,23.63486]
[1777147037883,35.89,77336.56,0.2,-0.2416,0.00011,23.63486]
[1777147043906,35.89,77336.55,0.2,-0.2416,0.00011,23.63493]
[1777147048941,35.89,77336.65,0.2,-0.24159,0.00011,23.63436]
[1777147053637,35.89,77336.96,0.2,-0.24153,0.00011,23.62915]
[1777147054066,35.89,77336.96,0.2,-0.24153,0.00011,23.62915]
[1777147060774,35.89,77336.96,0.2,-0.24153,0.00011,23.62916]
[1777147066008,35.89,77336.97,0.2,-0.24153,0.00011,23.62918]
[1777147074116,35.89,77337.69,0.2,-0.24144,0.00011,23.62441]
[1777147080158,35.89,77338.24,0.2,-0.24137,0.00011,23.62078]
[1777147082551,35.89,77337.82,0.2,-0.24141,0.00011,23.62314]
[1777147088213,35.89,77337.81,0.2,-0.24141,0.00011,23.62269]
[1777147092854,35.89,77338.87,0.2,-0.24128,0.00011,23.61634]
[1777147098284,35.89,77339.07,0.2,-0.24125,0.00011,23.61472]
[1777147103319,35.89,77339.96,0.2,-0.24114,0.00011,23.60924]
[1777147108355,35.88,77338.28,0.2,-0.24133,0.00011,23.61868]
[1777147114397,35.88,77338.59,0.2,-0.24126,0.00011,23.61309]
[1777147119992,35.88,77340.93,0.2,-0.24099,0.00011,23.59933]
[1777147125473,35.88,77341.18,0.2,-0.24097,0.00011,23.59806]
[1777147132731,35.88,77341.43,0.2,-0.24094,0.00011,23.59676]
[1777147134891,35.88,77341.43,0.2,-0.24095,0.00011,23.59696]
[1777147137445,35.88,77341.97,0.2,-0.24089,0.00011,23.59394]
[1777147140316,35.88,77341.8,0.2,-0.2409,0.00011,23.59483]
[1777147145616,35.88,77346.03,0.2,-0.24042,0.00011,23.57011]
[1777147147145,35.88,77346.03,0.2,-0.24042,0.00011,23.57011]
[1777147149625,35.88,77345.9,0.2,-0.24043,0.00011,23.57093]
[1777147155686,35.88,77347.56,0.2,-0.24024,0.00011,23.56135]
[1777147160721,35.88,77350.81,0.2,-0.23987,0.00011,23.5425]
[1777147166763,35.88,77350.62,0.2,-0.2399,0.00011,23.54373]
[1777147172805,35.89,77350.64,0.2,-0.23988,0.00011,23.5403]
[1777147177840,35.89,77351.48,0.2,-0.23978,0.00011,23.53554]
[1777147182875,35.89,77352.29,0.2,-0.23969,0.00011,23.531]
[1777147187788,35.89,77345.72,0.2,-0.24045,0.00011,23.56933]
[1777147192944,35.89,77343.76,0.2,-0.24068,0.00011,23.58106]
[1777147197979,35.89,77343.56,0.2,-0.24071,0.00011,23.58249]
[1777147200617,35.89,77343.48,0.2,-0.24072,0.00011,23.58305]
[1777147202900,35.89,77360.66,0.2,-0.23875,0.00011,23.48311]
[1777147202945,35.89,77360.66,0.2,-0.23875,0.00011,23.48311]
[1777147208061,35.89,77367.87,0.2,-0.23794,0.00011,23.4415]
[1777147213096,35.89,77365.33,0.2,-0.23824,0.00011,23.45706]
[1777147219138,35.89,77364.87,0.2,-0.23831,0.00011,23.46037]
[1777147222589,35.9,77365.1,0.2,-0.23829,0.00011,23.45933]
[1777147224129,35.9,77360.66,0.2,-0.23879,0.00011,23.48533]
[1777147229208,35.9,77356.02,0.2,-0.23934,0.00011,23.51312]
[1777147234243,35.9,77356.74,0.2,-0.23925,0.00011,23.50615]
[1777147239278,35.9,77357.64,0.2,-0.23916,0.00011,23.50161]
[1777147243813,35.9,77358.21,0.2,-0.2391,0.00011,23.49859]
[1777147244756,35.9,77358.13,0.2,-0.23911,0.00011,23.49937]
[1777147250355,35.91,77358.89,0.2,-0.23905,0.00011,23.49598]
[1777147252191,35.91,77358.89,0.2,-0.23905,0.00011,23.49598]
[1777147259021,35.91,77358.22,0.2,-0.23913,0.00011,23.50047]
[1777147266467,35.91,77358.58,0.2,-0.23911,0.00011,23.49909]
[1777147271502,35.91,77358.76,0.2,-0.23909,0.00011,23.49841]
[1777147278551,35.92,77358.81,0.2,-0.2391,0.00011,23.49864]
[1777147283585,35.92,77358.1,0.2,-0.23918,0.00011,23.50315]
[1777147289100,35.92,77357.55,0.2,-0.23925,0.00011,23.50665]
[1777147290121,35.92,77356.34,0.2,-0.23939,0.00011,23.51383]
[1777147295671,35.92,77353.83,0.2,-0.23967,0.00011,23.52574]
[1777147298992,35.92,77353.75,0.2,-0.23968,0.00011,23.52635]
[1777147304735,35.92,77353.35,0.2,-0.23975,0.00011,23.52981]
[1777147307239,35.92,77353.35,0.2,-0.23975,0.00011,23.52981]
[1777147309291,35.93,77353.35,0.2,-0.23976,0.00011,23.53024]
[1777147311201,35.93,77352.98,0.2,-0.23981,0.00011,23.53268]
[1777147311363,35.93,77352.97,0.2,-0.23981,0.00011,23.53303]
[1777147317339,35.93,77352.63,0.2,-0.23987,0.00011,23.53573]
[1777147323869,35.93,77352.91,0.2,-0.23985,0.00011,23.53512]
[1777147331211,35.93,77352.79,0.2,-0.23987,0.00011,23.53611]
[1777147333373,35.94,77352.59,0.2,-0.23991,0.00011,23.53816]
[1777147335860,35.94,77352.7,0.2,-0.2399,0.00011,23.5378]
[1777147340987,35.94,77353.66,0.2,-0.2398,0.00011,23.53273]
[1777147346028,35.94,77353.6,0.2,-0.23982,0.00011,23.53346]
[1777147351064,35.94,77353.97,0.2,-0.23976,0.00011,23.52827]
[1777147356104,35.94,77353.8,0.2,-0.23979,0.00011,23.52966]
[1777147363153,35.95,77355.58,0.2,-0.2396,0.00011,23.51989]
[1777147368188,35.95,77359.99,0.2,-0.2391,0.00011,23.49477]
[1777147373222,35.95,77360.7,0.2,-0.23903,0.00011,23.49124]
[1777147378258,35.95,77360.77,0.2,-0.23904,0.00011,23.49144]
[1777147383293,35.95,77360.78,0.2,-0.23905,0.00011,23.49212]
[1777147388344,35.95,77361.18,0.2,-0.23902,0.00011,23.49039]
[1777147393379,35.96,77358.28,0.2,-0.23936,0.00011,23.50785]
[1777147399421,35.96,77357.61,0.2,-0.23944,0.00011,23.5123]
[1777147405463,35.96,77358.58,0.2,-0.23934,0.00011,23.50722]
[1777147411505,35.96,77358.65,0.2,-0.23933,0.00011,23.50394]
[1777147416540,35.96,77358.96,0.2,-0.2393,0.00011,23.50263]
[1777147423589,35.97,77358.98,0.2,-0.23931,0.00011,23.50322]
[1777147432652,35.97,77358.46,0.2,-0.23939,0.00011,23.50712]
[1777147438694,35.97,77358.44,0.2,-0.2394,0.00011,23.5078]
[1777147449770,35.97,77358.68,0.2,-0.23939,0.00011,23.50742]
[1777147454806,35.98,77358.62,0.2,-0.23941,0.00011,23.50823]
[1777147459841,35.98,77358.02,0.2,-0.23948,0.00011,23.51216]
[1777147464876,35.98,77358.06,0.2,-0.23949,0.00011,23.51236]
[1777147469911,35.98,77353.65,0.2,-0.24,0.00011,23.53832]
[1777147474946,35.98,77351.67,0.2,-0.24021,0.00011,23.54662]
[1777147479549,35.98,77351.63,0.2,-0.24021,0.00011,23.54704]
[1777147480338,35.98,77351.63,0.2,-0.24021,0.00011,23.54704]
[1777147482076,35.98,77341.55,0.2,-0.24137,0.00011,23.6055]
[1777147489150,35.98,77333.18,0.2,-0.24233,0.00011,23.65399]
[1777147489890,35.98,77333.6,0.2,-0.24229,0.00011,23.65164]
[1777147495951,35.98,77333.71,0.2,-0.24228,0.00011,23.65122]
[1777147501806,35.98,77336.45,0.2,-0.24197,0.00011,23.6357]
[1777147501808,35.98,77336.45,0.2,-0.24197,0.00011,23.6357]
[1777147509184,35.99,77339.56,0.2,-0.24162,0.00011,23.61819]
[1777147514220,35.99,77338.34,0.2,-0.24176,0.00011,23.62541]
[1777147523497,35.99,77337.18,0.2,-0.2419,0.00011,23.63218]
[1777147528586,35.99,77337.53,0.2,-0.24186,0.00011,23.63021]
[1777147535366,35.98,77338.86,0.2,-0.24167,0.00011,23.61815]
[1777147540401,35.98,77337.74,0.2,-0.24179,0.00011,23.62418]
[1777147541253,35.98,77337.74,0.2,-0.24179,0.00011,23.62418]
[1777147545391,35.98,77337.35,0.2,-0.24183,0.00011,23.62633]
[1777147548295,35.98,77337.37,0.2,-0.24183,0.00011,23.62612]
[1777147553493,35.98,77337.92,0.2,-0.24176,0.00011,23.62293]
[1777147561549,35.98,77337.81,0.2,-0.24178,0.00011,23.62386]
[1777147561623,35.98,77337.81,0.2,-0.24178,0.00011,23.62386]
[1777147567591,35.98,77335.54,0.2,-0.24203,0.00011,23.6366]
[1777147568345,35.98,77335.54,0.2,-0.24203,0.00011,23.6366]
[1777147568524,35.98,77335.54,0.2,-0.24203,0.00011,23.6366]
[1777147573635,35.98,77333.29,0.2,-0.24229,0.00011,23.64957]
[1777147574634,35.98,77333.29,0.2,-0.24229,0.00011,23.64957]
[1777147580684,35.98,77332.73,0.2,-0.24235,0.00011,23.6527]
[1777147586725,35.98,77333.28,0.2,-0.24229,0.00011,23.64936]
[1777147592767,35.98,77333.54,0.2,-0.24224,0.00011,23.64426]
[1777147597803,35.98,77333.2,0.2,-0.24227,0.00011,23.64608]
[1777147610894,35.98,77333.25,0.2,-0.24226,0.00011,23.64534]
[1777147615929,35.98,77333.34,0.2,-0.24224,0.00011,23.64466]
[1777147620964,35.98,77333.37,0.2,-0.24224,0.00011,23.64433]
[1777147625999,35.98,77333.37,0.2,-0.24223,0.00011,23.64416]
[1777147631034,35.98,77333.4,0.2,-0.24223,0.00011,23.64385]
[1777147637075,35.97,77333.8,0.2,-0.24218,0.00011,23.64138]
[1777147639302,35.97,77333.48,0.2,-0.24222,0.00011,23.6432]
[1777147644890,35.97,77340.76,0.2,-0.24138,0.00011,23.60118]
[1777147644933,35.97,77340.76,0.2,-0.24138,0.00011,23.60118]
[1777147650167,35.97,77350.65,0.2,-0.24025,0.00011,23.54398]
[1777147651970,35.97,77350.92,0.2,-0.2402,0.00011,23.53897]
[1777147653758,35.98,77350.94,0.2,-0.2402,0.00011,23.53896]
[1777147659229,35.98,77351.03,0.2,-0.24019,0.00011,23.53862]
[1777147664265,35.98,77349.36,0.2,-0.24038,0.00011,23.54838]
[1777147669300,35.98,77349.4,0.2,-0.24038,0.00011,23.54825]
[1777147671888,35.98,77349.7,0.2,-0.24035,0.00011,23.54656]
[1777147677356,35.98,77349.82,0.2,-0.24034,0.00011,23.54605]
[1777147678070,35.98,77349.82,0.2,-0.24034,0.00011,23.54605]
[1777147683398,35.98,77350.4,0.2,-0.24028,0.00011,23.54292]
[1777147689441,35.98,77350.14,0.2,-0.24031,0.00011,23.5447]
[1777147696490,35.98,77350.12,0.2,-0.24032,0.00011,23.54514]
[1777147701524,35.98,77351.06,0.2,-0.24022,0.00011,23.53997]
[1777147706560,35.98,77351.96,0.2,-0.24012,0.00011,23.53508]
[1777147711595,35.98,77351.65,0.2,-0.24014,0.00011,23.53376]
[1777147716630,35.98,77351.34,0.2,-0.24018,0.00011,23.53591]
[1777147721665,35.99,77351.68,0.2,-0.24015,0.00011,23.53437]
[1777147727707,35.99,77351.64,0.2,-0.24016,0.00011,23.53504]
[1777147733749,35.99,77351.85,0.2,-0.24015,0.00011,23.53426]
[1777147738785,35.99,77352.09,0.2,-0.24013,0.00011,23.53325]
[1777147743820,35.99,77352.32,0.2,-0.24011,0.00011,23.5323]
[1777147749861,35.99,77352.27,0.2,-0.24012,0.00011,23.53305]
[1777147755904,35.99,77352.12,0.2,-0.24015,0.00011,23.53437]
[1777147760938,35.99,77351.55,0.2,-0.24022,0.00011,23.53805]
[1777147765974,36.0,77355.17,0.2,-0.23982,0.00011,23.51748]
[1777147771009,36.0,77357.91,0.2,-0.23949,0.00011,23.49866]
[1777147776044,36.0,77362.32,0.2,-0.239,0.00011,23.47366]
[1777147781079,36.0,77363.38,0.2,-0.23889,0.00011,23.46818]
[1777147787120,36.0,77363.07,0.2,-0.23894,0.00011,23.47081]
[1777147790097,36.01,77362.49,0.2,-0.23902,0.00011,23.47444]
[1777147795176,36.01,77363.62,0.2,-0.2389,0.00011,23.46865]
[1777147800212,36.01,77363.84,0.2,-0.23889,0.00011,23.46799]
[1777147805007,36.01,77363.96,0.2,-0.23888,0.00011,23.46778]
[1777147810282,36.01,77364.03,0.2,-0.23889,0.00011,23.46809]
[1777147816324,36.02,77364.6,0.2,-0.23884,0.00011,23.46547]
[1777147817483,36.02,77364.6,0.2,-0.23884,0.00011,23.46547]
[1777147823373,36.02,77364.75,0.2,-0.23883,0.00011,23.4654]
[1777147829415,36.02,77365.32,0.2,-0.23878,0.00011,23.46274]
[1777147834834,36.02,77367.33,0.2,-0.23854,0.00011,23.44793]
[1777147841498,36.03,77370.01,0.2,-0.23825,0.00011,23.43339]
[1777147846534,36.03,77371.65,0.2,-0.23808,0.00011,23.42446]
[1777147852576,36.03,77372.04,0.2,-0.23805,0.00011,23.42291]
[1777147857611,36.03,77373.22,0.2,-0.23792,0.00011,23.41664]
[1777147861473,36.03,77373.72,0.2,-0.23787,0.00011,23.4141]
[1777147865559,36.03,77375.21,0.2,-0.23771,0.00011,23.40592]
[1777147870701,36.04,77376.37,0.2,-0.2376,0.00011,23.39993]
[1777147875736,36.04,77376.76,0.2,-0.23756,0.00011,23.39829]
[1777147880772,36.04,77376.74,0.2,-0.23758,0.00011,23.39902]
[1777147883487,36.04,77376.73,0.2,-0.23758,0.00011,23.39932]
[1777147883793,36.04,77376.72,0.2,-0.23759,0.00011,23.39949]
[1777147893863,36.04,77377.69,0.2,-0.23748,0.00011,23.39144]
[1777147896756,36.05,77377.66,0.2,-0.23748,0.00011,23.39181]
[1777147896884,36.05,77377.39,0.2,-0.23752,0.00011,23.39348]
[1777147904941,36.05,77378.91,0.2,-0.23736,0.00011,23.38548]
[1777147906759,36.05,77378.83,0.2,-0.23737,0.00011,23.38606]
[1777147906954,36.05,77379.05,0.2,-0.23735,0.00011,23.38489]
[1777147912997,36.05,77379.43,0.2,-0.23732,0.00011,23.38326]
[1777147918941,36.05,77379.49,0.2,-0.23731,0.00011,23.38319]
[1777147921616,36.05,77379.8,0.2,-0.23729,0.00011,23.38176]
[1777147927094,36.06,77386.76,0.2,-0.23651,0.00011,23.34203]
[1777147932130,36.06,77386.76,0.2,-0.23653,0.00011,23.34272]
[1777147937165,36.06,77387.76,0.2,-0.23643,0.00011,23.33756]
[1777147942200,36.06,77390.27,0.2,-0.23616,0.00011,23.32367]
[1777147946015,36.06,77390.06,0.2,-0.23619,0.00011,23.32537]
[1777147946595,36.06,77386.48,0.2,-0.2366,0.00011,23.34642]
[1777147956298,36.07,77380.5,0.2,-0.23728,0.00011,23.3792]
[1777147961333,36.07,77379.11,0.2,-0.23745,0.00011,23.38793]
[1777147966368,36.07,77379.39,0.2,-0.23743,0.00011,23.38691]
[1777147971403,36.07,77379.71,0.2,-0.2374,0.00011,23.38565]
[1777147976437,36.08,77380.28,0.2,-0.23735,0.00011,23.38293]
[1777147981473,36.08,77380.52,0.2,-0.23733,0.00011,23.38213]
[1777147986507,36.08,77380.31,0.2,-0.23737,0.00011,23.38396]
[1777147992550,36.08,77383.51,0.2,-0.23702,0.00011,23.36615]
[1777147998891,36.08,77383.55,0.2,-0.23702,0.00011,23.36621]
[1777147998992,36.08,77383.7,0.2,-0.23701,0.00011,23.36566]
[1777147999886,36.08,77383.7,0.2,-0.23701,0.00011,23.36566]
[1777148000194,36.08,77383.77,0.2,-0.237,0.00011,23.36525]
[1777148000995,36.08,77383.77,0.2,-0.237,0.00011,23.36525]
[1777148001181,36.09,77383.77,0.2,-0.237,0.00011,23.36541]
[1777148001905,36.09,77383.77,0.2,-0.237,0.00011,23.36541]
[1777148007152,36.09,77383.78,0.2,-0.23701,0.00011,23.36582]
[1777148013843,36.09,77383.86,0.2,-0.23699,0.00011,23.36232]
[1777148015554,36.09,77383.9,0.2,-0.23699,0.00011,23.36226]
[1777148021540,36.09,77384.26,0.2,-0.23695,0.00011,23.36054]
[1777148028809,36.09,77384.43,0.2,-0.23695,0.00011,23.36053]
[1777148033848,36.09,77386.38,0.2,-0.23674,0.00011,23.34969]
[1777148038883,36.1,77382.81,0.2,-0.23715,0.00011,23.37092]
[1777148044926,36.1,77382.91,0.2,-0.23715,0.00011,23.37076]
[1777148049960,36.1,77381.39,0.2,-0.23733,0.00011,23.37992]
[1777148054995,36.1,77380.72,0.2,-0.23741,0.00011,23.38407]
[1777148064058,36.1,77381.04,0.2,-0.23738,0.00011,23.38269]
[1777148069097,36.1,77380.3,0.2,-0.23747,0.00011,23.3872]
[1777148074128,36.1,77380.19,0.2,-0.23746,0.00011,23.38456]
[1777148076670,36.1,77380.3,0.2,-0.23745,0.00011,23.38396]
[1777148078663,36.1,77380.27,0.2,-0.23746,0.00011,23.38426]
[1777148084198,36.1,77380.22,0.2,-0.23747,0.00011,23.38478]
[1777148089233,36.1,77379.99,0.2,-0.2375,0.00011,23.3863]
[1777148095274,36.1,77379.79,0.2,-0.23752,0.00011,23.38767]
[1777148100310,36.11,77378.26,0.2,-0.2377,0.00011,23.3967]
[1777148108366,36.11,77378.26,0.2,-0.2377,0.00011,23.39688]
[1777148113334,36.11,77378.26,0.2,-0.2377,0.00011,23.39688]
[1777148114596,36.11,77378.26,0.2,-0.23771,0.00011,23.397]
[1777148120180,36.11,77378.4,0.2,-0.23769,0.00011,23.39632]
[1777148126493,36.11,77378.24,0.2,-0.23771,0.00011,23.39747]
[1777148133542,36.11,77379.9,0.2,-0.23751,0.00011,23.38456]
[1777148138580,36.11,77380.52,0.2,-0.23744,0.00011,23.38118]
[1777148148432,36.11,77380.53,0.2,-0.23744,0.00011,23.38122]
[1777148148449,36.11,77380.53,0.2,-0.23744,0.00011,23.38122]
[1777148148649,36.11,77381.85,0.2,-0.2373,0.00011,23.37391]
[1777148153685,36.11,77386.29,0.2,-0.2368,0.00011,23.34806]
[1777148154784,36.11,77386.29,0.2,-0.2368,0.00011,23.34806]
[1777148160655,36.11,77386.28,0.2,-0.2368,0.00011,23.34814]
[1777148160982,36.11,77386.12,0.2,-0.23682,0.00011,23.34908]
[1777148166777,36.11,77380.17,0.2,-0.23749,0.00011,23.38388]
[1777148171813,36.11,77380.16,0.2,-0.2375,0.00011,23.38402]
[1777148176846,36.11,77379.52,0.2,-0.23757,0.00011,23.38782]
[1777148185912,36.11,77379.95,0.2,-0.23752,0.00011,23.38545]
[1777148188725,36.11,77379.9,0.2,-0.23753,0.00011,23.38576]
[1777148190613,36.11,77379.79,0.2,-0.23754,0.00011,23.38645]
[1777148195983,36.11,77380.09,0.2,-0.23749,0.00011,23.38136]
[1777148201046,36.11,77379.52,0.2,-0.23756,0.00011,23.38474]
[1777148202370,36.11,77379.72,0.2,-0.23754,0.00011,23.38361]
[1777148208067,36.11,77379.52,0.2,-0.23756,0.00011,23.38486]
[1777148213102,36.11,77379.53,0.2,-0.23756,0.00011,23.38486]
[1777148218137,36.11,77379.33,0.2,-0.23758,0.00011,23.38606]
[1777148223172,36.11,77379.36,0.2,-0.23758,0.00011,23.38592]
[1777148228208,36.11,77380.71,0.2,-0.23743,0.00011,23.37813]
[1777148237270,36.11,77380.73,0.2,-0.23743,0.00011,23.37814]
[1777148243312,36.11,77380.63,0.2,-0.23744,0.00011,23.37879]
[1777148248347,36.11,77381.53,0.2,-0.23734,0.00011,23.37361]
[1777148253382,36.11,77381.86,0.2,-0.23728,0.00011,23.36831]
[1777148258417,36.11,77381.86,0.2,-0.23729,0.00011,23.36843]
[1777148263452,36.12,77381.77,0.2,-0.2373,0.00011,23.3691]
[1777148268486,36.12,77379.69,0.2,-0.23754,0.00011,23.38134]
[1777148273522,36.12,77376.88,0.2,-0.23785,0.00011,23.39769]
[1777148278557,36.12,77376.41,0.2,-0.23791,0.00011,23.40042]
[1777148283308,36.12,77373.67,0.2,-0.23822,0.00011,23.4163]
[1777148286748,36.12,77373.22,0.2,-0.23827,0.00011,23.41892]
[1777148287374,36.12,77373.22,0.2,-0.23827,0.00011,23.41894]
[1777148288037,36.12,77373.22,0.2,-0.23827,0.00011,23.41894]
[1777148290737,36.12,77373.15,0.2,-0.23828,0.00011,23.41931]
[1777148297011,36.12,77372.11,0.2,-0.23839,0.00011,23.4252]
[1777148298467,36.12,77371.9,0.2,-0.23842,0.00011,23.42642]
[1777148303732,36.11,77371.96,0.2,-0.23841,0.00011,23.42595]
[1777148305200,36.11,77371.96,0.2,-0.23841,0.00011,23.42595]
[1777148308627,36.11,77371.99,0.2,-0.2384,0.00011,23.42577]
[1777148309949,36.11,77371.63,0.2,-0.23844,0.00011,23.42787]
[1777148310539,36.11,77371.63,0.2,-0.23844,0.00011,23.42785]
[1777148318837,36.11,77371.63,0.2,-0.23842,0.00011,23.4242]
[1777148322024,36.11,77371.78,0.2,-0.2384,0.00011,23.42328]
[1777148326365,36.11,77371.77,0.2,-0.2384,0.00011,23.42338]
[1777148331929,36.12,77377.23,0.2,-0.23779,0.00011,23.392]
[1777148333911,36.12,77377.11,0.2,-0.23781,0.00011,23.39276]
[1777148339557,36.12,77376.96,0.2,-0.23782,0.00011,23.39374]
[1777148340917,36.12,77376.96,0.2,-0.23782,0.00011,23.39376]
[1777148346033,36.12,77379.88,0.2,-0.2375,0.00011,23.37687]
[1777148354088,36.12,77385.21,0.2,-0.2369,0.00011,23.34636]
[1777148357304,36.12,77385.7,0.2,-0.23685,0.00011,23.34363]
[1777148362718,36.12,77389.98,0.2,-0.23637,0.00011,23.31896]
[1777148363853,36.12,77389.98,0.2,-0.23637,0.00011,23.31901]
[1777148364360,36.12,77389.98,0.2,-0.23637,0.00011,23.31901]
[1777148375275,36.12,77389.38,0.2,-0.23643,0.00011,23.31962]
[1777148376571,36.12,77390.01,0.2,-0.23636,0.00011,23.31607]
[1777148377251,36.12,77396.91,0.2,-0.23558,0.00011,23.2759]
[1777148382286,36.12,77398.58,0.2,-0.2354,0.00011,23.26663]
[1777148392355,36.13,77398.58,0.2,-0.23542,0.00011,23.26776]
[1777148393849,36.13,77398.58,0.2,-0.23543,0.00011,23.26787]
[1777148400412,36.13,77399.11,0.2,-0.23538,0.00011,23.26536]
[1777148412495,36.13,77401.02,0.2,-0.23518,0.00011,23.2551]
[1777148417531,36.13,77402.25,0.2,-0.23505,0.00011,23.2484]
[1777148423573,36.13,77402.19,0.2,-0.23507,0.00011,23.24935]
[1777148426137,36.13,77402.19,0.2,-0.23507,0.00011,23.24935]
[1777148427338,36.14,77402.48,0.2,-0.23504,0.00011,23.24786]
[1777148428630,36.14,77402.48,0.2,-0.23504,0.00011,23.24806]
[1777148431086,36.14,77402.48,0.2,-0.23504,0.00011,23.24816]
[1777148436664,36.14,77404.46,0.2,-0.23482,0.00011,23.23408]
[1777148437741,36.14,77404.46,0.2,-0.23482,0.00011,23.23408]
[1777148438678,36.14,77417.51,0.2,-0.23336,0.00011,23.15789]
[1777148445727,36.14,77420.19,0.2,-0.23309,0.00011,23.14367]
[1777148450040,36.15,77419.53,0.2,-0.23317,0.00011,23.14835]
[1777148452648,36.15,77415.1,0.2,-0.23368,0.00011,23.1747]
[1777148453127,36.15,77415.1,0.2,-0.23368,0.00011,23.1747]
[1777148465867,36.15,77413.69,0.2,-0.23387,0.00011,23.1851]
[1777148471909,36.16,77413.74,0.2,-0.23388,0.00011,23.18566]
[1777148476944,36.16,77414.03,0.2,-0.23386,0.00011,23.18465]
[1777148481979,36.16,77414.41,0.2,-0.23383,0.00011,23.18312]
[1777148487014,36.16,77414.84,0.2,-0.2338,0.00011,23.18132]
[1777148499098,36.17,77414.71,0.2,-0.23382,0.00011,23.18033]
[1777148504132,36.17,77414.27,0.2,-0.23388,0.00011,23.18348]
[1777148509167,36.17,77415.29,0.2,-0.23378,0.00011,23.17837]
[1777148515349,36.17,77415.14,0.2,-0.2338,0.00011,23.17939]
[1777148521252,36.18,77415.52,0.2,-0.23379,0.00011,23.17874]
[1777148526287,36.18,77416.83,0.2,-0.23366,0.00011,23.17182]
[1777148527803,36.18,77416.83,0.2,-0.23366,0.00011,23.17182]
[1777148528062,36.18,77416.83,0.2,-0.23366,0.00011,23.17182]
[1777148536357,36.19,77416.47,0.2,-0.23373,0.00011,23.17544]
[1777148538680,36.19,77416.69,0.2,-0.23371,0.00011,23.17445]
[1777148543954,36.19,77425.32,0.2,-0.23276,0.00011,23.12468]
[1777148545289,36.19,77425.16,0.2,-0.23278,0.00011,23.1258]
[1777148550467,36.19,77441.73,0.2,-0.23095,0.00011,23.02966]
[1777148551097,36.19,77441.73,0.2,-0.23095,0.00011,23.02966]
[1777148551474,36.19,77442.97,0.2,-0.2308,0.00011,23.01915]
[1777148556509,36.2,77447.37,0.2,-0.23032,0.00011,22.9936]
[1777148566580,36.2,77447.13,0.2,-0.23036,0.00011,22.99594]
[1777148567055,36.2,77447.13,0.2,-0.23036,0.00011,22.99594]
[1777148567077,36.2,77447.13,0.2,-0.23036,0.00011,22.99594]
[1777148567289,36.2,77447.13,0.2,-0.23036,0.00011,22.99594]
[1777148567587,36.2,77440.61,0.2,-0.23109,0.00011,23.03465]
[1777148571627,36.2,77432.28,0.2,-0.23203,0.00011,23.08447]
[1777148576353,36.2,77435.31,0.2,-0.23171,0.00011,23.0673]
[1777148577668,36.21,77437.84,0.2,-0.23143,0.00011,23.05288]
[1777148579081,36.21,77437.72,0.2,-0.23145,0.00011,23.05383]
[1777148579983,36.21,77438.05,0.2,-0.23142,0.00011,23.05213]
[1777148580905,36.21,77438.54,0.2,-0.23137,0.00011,23.04949]
[1777148581104,36.21,77438.54,0.2,-0.23137,0.00011,23.04949]
[1777148582746,36.21,77439.29,0.2,-0.23129,0.00011,23.04558]
[1777148584248,36.21,77439.45,0.2,-0.23128,0.00011,23.04489]
[1777148590161,36.21,77438.69,0.2,-0.23139,0.00011,23.05088]
[1777148596790,36.22,77439.01,0.2,-0.23139,0.00011,23.05095]
[1777148601825,36.22,77439.3,0.2,-0.23138,0.00011,23.05047]
[1777148608318,36.23,77439.22,0.2,-0.23141,0.00011,23.05191]
[1777148615922,36.23,77439.64,0.2,-0.23138,0.00011,23.04835]
[1777148620022,36.23,77439.64,0.2,-0.23138,0.00011,23.04835]
[1777148625996,36.24,77439.39,0.2,-0.23145,0.00011,23.05221]
[1777148631638,36.24,77439.41,0.2,-0.23146,0.00011,23.05281]
[1777148642342,36.25,77439.41,0.2,-0.2315,0.00011,23.05494]
[1777148648151,36.26,77439.24,0.2,-0.23156,0.00011,23.05827]
[1777148653185,36.26,77437.18,0.2,-0.23181,0.00011,23.07147]
[1777148658221,36.26,77437.12,0.2,-0.23184,0.00011,23.07288]
[1777148664262,36.27,77437.0,0.2,-0.23187,0.00011,23.07482]
[1777148670305,36.27,77436.77,0.2,-0.23192,0.00011,23.07739]
[1777148675340,36.28,77437.68,0.2,-0.23182,0.00011,23.0696]
[1777148680374,36.28,77437.56,0.2,-0.23185,0.00011,23.07131]
[1777148684981,36.28,77437.67,0.2,-0.23185,0.00011,23.07148]
[1777148686505,36.28,77437.67,0.2,-0.23186,0.00011,23.07168]
[1777148687259,36.28,77437.6,0.2,-0.23187,0.00011,23.07229]
[1777148688104,36.28,77437.6,0.2,-0.23187,0.00011,23.07249]
[1777148691804,36.28,77437.77,0.2,-0.23186,0.00011,23.07209]
[1777148692302,36.28,77437.77,0.2,-0.23186,0.00011,23.07209]
[1777148693216,36.29,77437.74,0.2,-0.23187,0.00011,23.07266]
[1777148693740,36.29,77437.74,0.2,-0.23187,0.00011,23.07266]
[1777148694250,36.29,77437.74,0.2,-0.23188,0.00011,23.07286]
[1777148696263,36.29,77437.74,0.2,-0.23188,0.00011,23.07306]
[1777148696891,36.29,77437.84,0.2,-0.23188,0.00011,23.07286]
[1777148699065,36.29,77438.09,0.2,-0.23186,0.00011,23.07179]
[1777148702280,36.29,77438.23,0.2,-0.23185,0.00011,23.07156]
[1777148705577,36.29,77441.56,0.2,-0.23149,0.00011,23.05263]
[1777148711756,36.3,77441.59,0.2,-0.23151,0.00011,23.05352]
[1777148711993,36.3,77440.73,0.2,-0.23161,0.00011,23.05899]
[1777148716019,36.3,77440.34,0.2,-0.23166,0.00011,23.06188]
[1777148716909,36.3,77440.34,0.2,-0.23167,0.00011,23.06228]
[1777148724683,36.31,77441.18,0.2,-0.23161,0.00011,23.05893]
[1777148725273,36.31,77441.18,0.2,-0.23161,0.00011,23.05893]
[1777148726941,36.31,77440.47,0.2,-0.23169,0.00011,23.06328]
[1777148729079,36.31,77439.25,0.2,-0.23184,0.00011,23.07101]
[1777148730447,36.31,77437.64,0.2,-0.23202,0.00011,23.08063]
[1777148735760,36.31,77439.08,0.2,-0.23186,0.00011,23.06998]
[1777148739254,36.31,77439.08,0.2,-0.23187,0.00011,23.07034]
[1777148740372,36.31,77439.24,0.2,-0.23185,0.00011,23.06976]
[1777148740749,36.31,77439.24,0.2,-0.23185,0.00011,23.06976]
[1777148741765,36.32,77439.24,0.2,-0.23186,0.00011,23.06994]
[1777148746267,36.32,77439.19,0.2,-0.23188,0.00011,23.07095]
[1777148747294,36.32,77439.19,0.2,-0.23188,0.00011,23.07113]
[1777148752706,36.32,77439.19,0.2,-0.23189,0.00011,23.07184]
[1777148760224,36.32,77439.46,0.2,-0.23188,0.00011,23.07149]
[1777148765970,36.33,77439.24,0.2,-0.23194,0.00011,23.07436]
[1777148771005,36.33,77439.21,0.2,-0.23196,0.00011,23.07539]
[1777148772931,36.33,77439.28,0.2,-0.23195,0.00011,23.07515]
[1777148775596,36.33,77439.4,0.2,-0.23194,0.00011,23.07479]
[1777148778025,36.33,77439.64,0.2,-0.23192,0.00011,23.07372]
[1777148782715,36.34,77439.64,0.2,-0.23194,0.00011,23.07457]
[1777148788125,36.34,77438.86,0.2,-0.23205,0.00011,23.0803]
[1777148793724,36.34,77438.31,0.2,-0.2321,0.00011,23.08068]
[1777148797056,36.34,77438.72,0.2,-0.23206,0.00011,23.07892]
[1777148801685,36.34,77438.72,0.2,-0.23207,0.00011,23.07908]
[1777148807262,36.35,77438.39,0.2,-0.23213,0.00011,23.08261]
[1777148812236,36.35,77438.63,0.2,-0.23212,0.00011,23.08183]
[1777148813315,36.35,77438.39,0.2,-0.23215,0.00011,23.08339]
[1777148816328,36.35,77438.55,0.2,-0.23214,0.00011,23.08292]
[1777148822720,36.36,77436.8,0.2,-0.23234,0.00011,23.09375]
[1777148825776,36.36,77436.8,0.2,-0.23235,0.00011,23.09418]
[1777148830910,36.36,77436.03,0.2,-0.23246,0.00011,23.09981]
[1777148836324,36.36,77436.09,0.2,-0.23246,0.00011,23.10015]
[1777148842817,36.36,77435.81,0.2,-0.23251,0.00011,23.10248]
[1777148849753,36.37,77435.43,0.2,-0.23257,0.00011,23.10566]
[1777148855606,36.37,77435.55,0.2,-0.23255,0.00011,23.10259]
[1777148864669,36.37,77435.1,0.2,-0.23262,0.00011,23.10646]
[1777148869704,36.38,77434.92,0.2,-0.23266,0.00011,23.1082]
[1777148870178,36.38,77434.92,0.2,-0.23266,0.00011,23.1082]
[1777148871288,36.38,77434.92,0.2,-0.23266,0.00011,23.10833]
[1777148872792,36.38,77434.92,0.2,-0.23266,0.00011,23.10847]
[1777148873899,36.38,77434.92,0.2,-0.23267,0.00011,23.10874]
[1777148880314,36.38,77434.2,0.2,-0.23275,0.00011,23.11308]
[1777148881637,36.38,77434.05,0.2,-0.23278,0.00011,23.11473]
[1777148886825,36.38,77434.03,0.2,-0.23279,0.00011,23.11562]
[1777148891145,36.39,77433.57,0.2,-0.23286,0.00011,23.11882]
[1777148891171,36.39,77433.57,0.2,-0.23286,0.00011,23.11882]
[1777148891459,36.39,77433.57,0.2,-0.23286,0.00011,23.11882]
[1777148891781,36.39,77433.57,0.2,-0.23286,0.00011,23.11882]
[1777148891860,36.39,77418.19,0.2,-0.23457,0.00011,23.20845]
[1777148892416,36.39,77418.19,0.2,-0.23457,0.00011,23.20845]
[1777148892418,36.39,77418.19,0.2,-0.23457,0.00011,23.20845]
[1777148892866,36.39,77407.38,0.2,-0.23578,0.00011,23.27127]
[1777148893093,36.39,77407.38,0.2,-0.23578,0.00011,23.27127]
[1777148893956,36.39,77407.38,0.2,-0.23578,0.00011,23.27127]
[1777148894180,36.39,77407.28,0.2,-0.23579,0.00011,23.27197]
[1777148895795,36.39,77407.36,0.2,-0.23579,0.00011,23.27157]
[1777148895888,36.39,77407.15,0.2,-0.23581,0.00011,23.27289]
[1777148900926,36.39,77412.98,0.2,-0.23518,0.00011,23.23993]
[1777148905961,36.39,77418.49,0.2,-0.23458,0.00011,23.20886]
[1777148910996,36.4,77420.43,0.2,-0.23438,0.00011,23.1987]
[1777148917038,36.4,77421.16,0.2,-0.2343,0.00011,23.19236]
[1777148918101,36.4,77421.16,0.2,-0.2343,0.00011,23.19236]
[1777148918202,36.4,77421.16,0.2,-0.23431,0.00011,23.19259]
[1777148924098,36.4,77420.86,0.2,-0.23436,0.00011,23.19517]
[1777148932154,36.41,77420.9,0.2,-0.23437,0.00011,23.19605]
[1777148937189,36.41,77423.88,0.2,-0.23405,0.00011,23.17944]
[1777148943231,36.41,77425.25,0.2,-0.23392,0.00011,23.17242]
[1777148948266,36.42,77431.19,0.2,-0.23327,0.00011,23.13873]
[1777148951700,36.42,77431.26,0.2,-0.23327,0.00011,23.13851]
[1777148951790,36.42,77431.26,0.2,-0.23327,0.00011,23.13889]
[1777148957330,36.42,77431.32,0.2,-0.2333,0.00011,23.14033]
[1777148962365,36.43,77432.47,0.2,-0.2332,0.00011,23.13512]
[1777148967400,36.43,77433.56,0.2,-0.23311,0.00011,23.13027]
[1777148975057,36.44,77433.58,0.2,-0.2331,0.00011,23.12789]
[1777148976157,36.44,77433.72,0.2,-0.23311,0.00011,23.12829]
[1777148982074,36.44,77433.65,0.2,-0.23313,0.00011,23.12962]
[1777148984479,36.45,77433.77,0.2,-0.23315,0.00011,23.13045]
[1777148984501,36.45,77433.77,0.2,-0.23315,0.00011,23.13045]
[1777148984624,36.45,77433.77,0.2,-0.23315,0.00011,23.13045]
[1777148984764,36.45,77434.72,0.2,-0.23305,0.00011,23.12523]
[1777148991570,36.45,77441.5,0.2,-0.23233,0.00011,23.08745]
[1777148997613,36.46,77441.2,0.2,-0.23239,0.00011,23.0907]
[1777149002648,36.46,77440.97,0.2,-0.23244,0.00011,23.09325]
[1777149007683,36.47,77441.01,0.2,-0.23245,0.00011,23.0942]
[1777149011755,36.47,77441.11,0.2,-0.23245,0.00011,23.09433]
[1777149018760,36.47,77441.66,0.2,-0.23243,0.00011,23.093]
[1777149023795,36.48,77444.62,0.2,-0.23212,0.00011,23.07699]
[1777149028830,36.48,77444.82,0.2,-0.23212,0.00011,23.07705]
[1777149033865,36.48,77445.14,0.2,-0.23209,0.00011,23.07293]
[1777149038900,36.49,77444.46,0.2,-0.23218,0.00011,23.0781]
[1777149043932,36.49,77445.59,0.2,-0.23208,0.00011,23.07246]
[1777149048972,36.5,77445.39,0.2,-0.23213,0.00011,23.07509]
[1777149054007,36.5,77445.95,0.2,-0.23208,0.00011,23.07299]
[1777149061470,36.5,77445.57,0.2,-0.23214,0.00011,23.07614]
[1777149066934,36.51,77445.41,0.2,-0.23219,0.00011,23.07866]
[1777149072133,36.51,77435.71,0.2,-0.23329,0.00011,23.13666]
[1777149077169,36.51,77435.63,0.2,-0.23332,0.00011,23.13788]
[1777149083211,36.52,77435.6,0.2,-0.23334,0.00011,23.13896]
[1777149086415,36.52,77435.6,0.2,-0.23334,0.00011,23.13896]
[1777149086518,36.52,77435.6,0.2,-0.23334,0.00011,23.13896]
[1777149086884,36.52,77435.6,0.2,-0.23334,0.00011,23.13941]
[1777149087830,36.52,77421.67,0.2,-0.2349,0.00011,23.22034]
[1777149092974,36.52,77421.56,0.2,-0.2349,0.00011,23.21813]
[1777149096921,36.52,77422.11,0.2,-0.23485,0.00011,23.21561]
[1777149102755,36.53,77422.02,0.2,-0.23488,0.00011,23.217]
[1777149108387,36.53,77421.94,0.2,-0.23491,0.00011,23.21894]
[1777149113421,36.53,77423.21,0.2,-0.23479,0.00011,23.21259]
[1777149118457,36.54,77425.86,0.2,-0.23451,0.00011,23.19839]
[1777149124499,36.54,77426.96,0.2,-0.23442,0.00011,23.19343]
[1777149130071,36.54,77426.08,0.2,-0.23453,0.00011,23.19925]
[1777149131157,36.55,77426.05,0.2,-0.23454,0.00011,23.20014]
[1777149141661,36.55,77423.39,0.2,-0.23488,0.00011,23.21765]
[1777149148667,36.56,77423.16,0.2,-0.23494,0.00011,23.22105]
[1777149153701,36.56,77423.02,0.2,-0.23496,0.00011,23.21955]
[1777149163772,36.57,77422.53,0.2,-0.23506,0.00011,23.22465]
[1777149168808,36.57,77419.97,0.2,-0.23536,0.00011,23.24049]
[1777149176112,36.58,77420.11,0.2,-0.23536,0.00011,23.24029]
[1777149184257,36.58,77420.18,0.2,-0.23538,0.00011,23.2415]
[1777149190963,36.59,77420.25,0.2,-0.23541,0.00011,23.24328]
[1777149198906,36.59,77420.22,0.2,-0.23542,0.00011,23.24384]
[1777149204057,36.6,77418.66,0.2,-0.23563,0.00011,23.2549]
[1777149209092,36.6,77419.29,0.2,-0.23558,0.00011,23.25209]
[1777149215133,36.6,77419.08,0.2,-0.2356,0.00011,23.25076]
[1777149220169,36.6,77421.44,0.2,-0.23535,0.00011,23.23791]
[1777149225204,36.61,77421.2,0.2,-0.23539,0.00011,23.24004]
[1777149231291,36.61,77418.9,0.2,-0.23565,0.00011,23.2537]
[1777149237293,36.61,77419.22,0.2,-0.23564,0.00011,23.25307]
[1777149242963,36.61,77419.04,0.2,-0.23566,0.00011,23.25433]
[1777149248620,36.62,77423.5,0.2,-0.23518,0.00011,23.22955]
[1777149254411,36.62,77429.8,0.2,-0.2345,0.00011,23.19434]
[1777149255655,36.62,77429.8,0.2,-0.2345,0.00011,23.19434]
[1777149257404,36.62,77429.6,0.2,-0.23453,0.00011,23.19585]
[1777149263018,36.62,77428.85,0.2,-0.23463,0.00011,23.20108]
[1777149269517,36.63,77429.16,0.2,-0.23462,0.00011,23.20077]
[1777149275559,36.63,77428.09,0.2,-0.23474,0.00011,23.20464]
[1777149281601,36.64,77427.76,0.2,-0.2348,0.00011,23.20765]
[1777149287643,36.64,77427.12,0.2,-0.23489,0.00011,23.21248]
[1777149298720,36.65,77427.05,0.2,-0.23494,0.00011,23.21497]
[1777149309797,36.65,77428.06,0.2,-0.23487,0.00011,23.21132]
[1777149314831,36.66,77428.28,0.2,-0.23486,0.00011,23.21108]
[1777149317945,36.66,77428.28,0.2,-0.23486,0.00011,23.21108]
[1777149319094,36.66,77428.03,0.2,-0.2349,0.00011,23.21312]
[1777149327922,36.66,77428.32,0.2,-0.2349,0.00011,23.21346]
[1777149333006,36.67,77428.26,0.2,-0.23492,0.00011,23.21441]
[1777149344035,36.67,77428.59,0.2,-0.23491,0.00011,23.21163]
[1777149349070,36.68,77428.17,0.2,-0.23498,0.00011,23.21504]
[1777149357126,36.68,77428.38,0.2,-0.23498,0.00011,23.21539]
[1777149360848,36.68,77428.34,0.2,-0.23499,0.00011,23.21601]
[1777149362020,36.68,77428.34,0.2,-0.235,0.00011,23.2164]
[1777149367490,36.69,77435.12,0.2,-0.23427,0.00011,23.17866]
[1777149373240,36.69,77437.59,0.2,-0.23402,0.00011,23.16584]
[1777149373496,36.69,77437.59,0.2,-0.23402,0.00011,23.16584]
[1777149374625,36.69,77437.59,0.2,-0.23403,0.00011,23.16607]
[1777149375924,36.69,77437.59,0.2,-0.23403,0.00011,23.16632]
[1777149382302,36.7,77439.13,0.2,-0.23389,0.00011,23.15886]
[1777149386338,36.7,77439.15,0.2,-0.23389,0.00011,23.15914]
[1777149386383,36.7,77438.42,0.2,-0.23399,0.00011,23.16392]
[1777149387313,36.7,77438.42,0.2,-0.23399,0.00011,23.16392]
[1777149390366,36.7,77439.26,0.2,-0.23389,0.00011,23.1592]
[1777149391745,36.7,77439.02,0.2,-0.23391,0.00011,23.15749]
[1777149397410,36.71,77438.53,0.2,-0.23398,0.00011,23.16117]
[1777149402446,36.71,77438.1,0.2,-0.23403,0.00011,23.16422]
[1777149403344,36.71,77438.1,0.2,-0.23403,0.00011,23.16422]
[1777149403453,36.71,77438.19,0.2,-0.23403,0.00011,23.16381]
[1777149409495,36.71,77438.17,0.2,-0.23404,0.00011,23.16473]
[1777149414087,36.71,77438.17,0.2,-0.23404,0.00011,23.16473]
[1777149414114,36.71,77438.17,0.2,-0.23404,0.00011,23.16473]
[1777149415232,36.71,77438.17,0.2,-0.23405,0.00011,23.16525]
[1777149420571,36.72,77438.81,0.2,-0.234,0.00011,23.16241]
[1777149426613,36.72,77438.66,0.2,-0.23403,0.00011,23.16399]
[1777149427732,36.72,77438.66,0.2,-0.23403,0.00011,23.16399]
[1777149428774,36.72,77438.69,0.2,-0.23403,0.00011,23.16393]
[1777149433579,36.72,77438.6,0.2,-0.23405,0.00011,23.16502]
[1777149437524,36.72,77438.6,0.2,-0.23405,0.00011,23.16535]
[1777149437915,36.72,77438.6,0.2,-0.23405,0.00011,23.16535]
[1777149438631,36.72,77438.6,0.2,-0.23406,0.00011,23.16557]
[1777149443251,36.72,77438.6,0.2,-0.23406,0.00011,23.16589]
[1777149448768,36.73,77439.05,0.2,-0.23403,0.00011,23.16416]
[1777149453798,36.73,77439.05,0.2,-0.23403,0.00011,23.16416]
[1777149454284,36.73,77439.05,0.2,-0.23403,0.00011,23.16416]
[1777149454888,36.73,77439.05,0.2,-0.23402,0.00011,23.16121]
[1777149457788,36.73,77439.18,0.2,-0.23401,0.00011,23.16078]
[1777149465897,36.73,77438.83,0.2,-0.23406,0.00011,23.16374]
[1777149467114,36.73,77438.83,0.2,-0.23406,0.00011,23.16374]
[1777149471131,36.73,77439.04,0.2,-0.23404,0.00011,23.16263]
[1777149472168,36.73,77439.12,0.2,-0.23404,0.00011,23.16257]
[1777149472348,36.73,77439.12,0.2,-0.23404,0.00011,23.16257]
[1777149473265,36.73,77439.12,0.2,-0.23404,0.00011,23.16267]
[1777149475793,36.73,77439.12,0.2,-0.23404,0.00011,23.16277]
[1777149477282,36.73,77439.18,0.2,-0.23404,0.00011,23.16272]
[1777149483016,36.74,77438.69,0.2,-0.23411,0.00011,23.16621]
[1777149488051,36.74,77438.66,0.2,-0.23412,0.00011,23.16685]
[1777149493085,36.74,77439.63,0.2,-0.23402,0.00011,23.16172]
[1777149501142,36.74,77436.09,0.2,-0.23443,0.00011,23.18274]
[1777149506382,36.74,77436.53,0.2,-0.23438,0.00011,23.18051]
[1777149512219,36.74,77436.25,0.2,-0.2344,0.00011,23.17917]
[1777149518961,36.75,77436.37,0.2,-0.23439,0.00011,23.17878]
[1777149520078,36.75,77436.37,0.2,-0.2344,0.00011,23.17901]
[1777149526318,36.75,77436.37,0.2,-0.23441,0.00011,23.17953]
[1777149533000,36.75,77436.36,0.2,-0.23441,0.00011,23.17974]
[1777149543463,36.75,77431.59,0.2,-0.23495,0.00011,23.20766]
[1777149544713,36.75,77431.59,0.2,-0.23495,0.00011,23.20794]
[1777149551712,36.75,77431.23,0.2,-0.235,0.00011,23.21021]
[1777149552922,36.75,77431.23,0.2,-0.235,0.00011,23.21049]
[1777149558542,36.75,77428.05,0.2,-0.23536,0.00011,23.22905]
[1777149563577,36.75,77429.7,0.2,-0.23518,0.00011,23.21989]
[1777149568612,36.75,77428.78,0.2,-0.23529,0.00011,23.22546]
[1777149575783,36.76,77428.94,0.2,-0.23526,0.00011,23.22124]
[1777149576929,36.76,77429.01,0.2,-0.23525,0.00011,23.22107]
[1777149584474,36.76,77428.68,0.2,-0.23529,0.00011,23.2233]
[1777149585452,36.76,77428.57,0.2,-0.23531,0.00011,23.22404]
[1777149590765,36.76,77422.44,0.2,-0.236,0.00011,23.25973]
[1777149596807,36.76,77422.11,0.2,-0.23605,0.00011,23.26223]
[1777149601851,36.76,77425.63,0.2,-0.23566,0.00011,23.24255]
[1777149606841,36.76,77425.46,0.2,-0.23569,0.00011,23.24398]
[1777149609483,36.76,77425.49,0.2,-0.23569,0.00011,23.24392]
[1777149609558,36.76,77425.49,0.2,-0.23569,0.00011,23.24392]
[1777149610704,36.77,77425.49,0.2,-0.2357,0.00011,23.24427]
[1777149616505,36.77,77427.4,0.2,-0.23549,0.00011,23.23355]
[1777149617695,36.77,77427.43,0.2,-0.2355,0.00011,23.23404]
[1777149623000,36.77,77428.46,0.2,-0.2354,0.00011,23.22895]
[1777149628341,36.77,77428.51,0.2,-0.2354,0.00011,23.22909]
[1777149629467,36.77,77428.51,0.2,-0.23541,0.00011,23.22937]
[1777149635084,36.78,77429.55,0.2,-0.23529,0.00011,23.22095]
[1777149641126,36.78,77429.94,0.2,-0.23526,0.00011,23.21961]
[1777149646161,36.78,77430.59,0.2,-0.2352,0.00011,23.21663]
[1777149651566,36.78,77430.51,0.2,-0.23522,0.00011,23.2174]
[1777149656321,36.79,77432.41,0.2,-0.23503,0.00011,23.20757]
[1777149662273,36.79,77432.85,0.2,-0.23499,0.00011,23.20565]
[1777149667308,36.79,77433.25,0.2,-0.23495,0.00011,23.20371]
[1777149673425,36.79,77433.9,0.2,-0.23489,0.00011,23.20029]
[1777149677347,36.79,77433.82,0.2,-0.2349,0.00011,23.20112]
[1777149678398,36.79,77433.82,0.2,-0.2349,0.00011,23.2012]
[1777149686448,36.79,77433.82,0.2,-0.23492,0.00011,23.20186]
[1777149689924,36.79,77433.82,0.2,-0.23492,0.00011,23.20186]
[1777149691081,36.8,77433.82,0.2,-0.23492,0.00011,23.20214]
[1777149696518,36.8,77433.4,0.2,-0.23495,0.00011,23.20151]
[1777149700392,36.8,77433.62,0.2,-0.23493,0.00011,23.20039]
[1777149700449,36.8,77433.62,0.2,-0.23493,0.00011,23.20053]
[1777149705580,36.8,77433.85,0.2,-0.23491,0.00011,23.19948]
[1777149712790,36.8,77433.88,0.2,-0.23491,0.00011,23.19952]
[1777149712890,36.8,77433.88,0.2,-0.23492,0.00011,23.19974]
[1777149724338,36.8,77434.01,0.2,-0.23491,0.00011,23.19927]
[1777149730756,36.8,77435.08,0.2,-0.23482,0.00011,23.19451]
[1777149735791,36.81,77434.83,0.2,-0.23485,0.00011,23.19641]
[1777149735960,36.81,77434.83,0.2,-0.23485,0.00011,23.19641]
[1777149736081,36.81,77434.83,0.2,-0.23485,0.00011,23.19641]
[1777149737115,36.81,77434.83,0.2,-0.23485,0.00011,23.19641]
[1777149745211,36.81,77434.83,0.2,-0.23485,0.00011,23.19648]
[1777149746302,36.81,77434.83,0.2,-0.23486,0.00011,23.19707]
[1777149752286,36.81,77435.32,0.2,-0.23481,0.00011,23.19448]
[1777149753412,36.81,77435.32,0.2,-0.2348,0.00011,23.1913]
[1777149760971,36.81,77435.2,0.2,-0.23482,0.00011,23.19263]
[1777149767013,36.81,77434.99,0.2,-0.23486,0.00011,23.19426]
[1777149774063,36.81,77434.38,0.2,-0.23493,0.00011,23.19819]
[1777149783126,36.82,77434.57,0.2,-0.23492,0.00011,23.19753]
[1777149785166,36.82,77434.57,0.2,-0.23492,0.00011,23.19753]
[1777149786310,36.82,77434.56,0.2,-0.23492,0.00011,23.19768]
[1777149795211,36.82,77434.56,0.2,-0.23493,0.00011,23.19818]
[1777149797662,36.82,77434.56,0.2,-0.23493,0.00011,23.19818]
[1777149798785,36.82,77434.56,0.2,-0.23493,0.00011,23.19828]
[1777149804275,36.82,77435.04,0.2,-0.23488,0.00011,23.19591]
[1777149805177,36.82,77435.04,0.2,-0.23488,0.00011,23.19591]
[1777149805443,36.82,77435.04,0.2,-0.23488,0.00011,23.19591]
[1777149805614,36.82,77435.04,0.2,-0.23488,0.00011,23.19591]
[1777149806491,36.82,77435.03,0.2,-0.23489,0.00011,23.19602]
[1777149812466,36.82,77435.03,0.2,-0.23489,0.00011,23.19619]
[1777149813566,36.82,77435.03,0.2,-0.23487,0.00011,23.19294]
[1777149819381,36.82,77435.03,0.2,-0.23488,0.00011,23.19335]
[1777149823320,36.82,77435.06,0.2,-0.23488,0.00011,23.19335]
[1777149825706,36.82,77435.03,0.2,-0.23489,0.00011,23.19364]
[1777149829121,36.82,77434.99,0.2,-0.23489,0.00011,23.1941]
[1777149832361,36.82,77434.99,0.2,-0.2349,0.00011,23.19422]
[1777149837506,36.83,77435.0,0.2,-0.2349,0.00011,23.19456]
[1777149844556,36.83,77435.01,0.2,-0.23491,0.00011,23.1949]
[1777149849591,36.83,77434.92,0.2,-0.23492,0.00011,23.19569]
[1777149856640,36.83,77435.07,0.2,-0.23491,0.00011,23.19521]
[1777149864698,36.83,77435.03,0.2,-0.23493,0.00011,23.19586]
[1777149871746,36.83,77434.88,0.2,-0.23493,0.00011,23.1936]
[1777149874307,36.83,77434.66,0.2,-0.23495,0.00011,23.19497]
[1777149880809,36.83,77429.01,0.2,-0.23558,0.00011,23.22753]
[1777149886851,36.83,77426.29,0.2,-0.23589,0.00011,23.24315]
[1777149891887,36.83,77425.0,0.2,-0.23603,0.00011,23.25049]
[1777149899943,36.83,77424.84,0.2,-0.23604,0.00011,23.25121]
[1777149912028,36.83,77424.85,0.2,-0.23603,0.00011,23.25079]
[1777149919075,36.83,77426.86,0.2,-0.23581,0.00011,23.239]
[1777149924111,36.83,77432.01,0.2,-0.23523,0.00011,23.20941]
[1777149929146,36.83,77432.47,0.2,-0.23518,0.00011,23.20674]
[1777149935188,36.83,77432.0,0.2,-0.23521,0.00011,23.20592]
[1777149940223,36.83,77432.7,0.2,-0.23513,0.00011,23.20188]
[1777149945258,36.83,77432.56,0.2,-0.23515,0.00011,23.20263]
[1777149955328,36.83,77432.56,0.2,-0.23515,0.00011,23.20252]
[1777149960861,36.83,77433.01,0.2,-0.2351,0.00011,23.19987]
[1777149966405,36.83,77433.96,0.2,-0.23499,0.00011,23.19433]
[1777149972744,36.83,77433.42,0.2,-0.23505,0.00011,23.19735]
[1777149981510,36.83,77433.38,0.2,-0.23505,0.00011,23.19739]
[1777149987552,36.83,77433.34,0.2,-0.23505,0.00011,23.1975]
[1777149995608,36.83,77433.4,0.2,-0.23502,0.00011,23.19353]
[1777150002711,36.83,77432.4,0.2,-0.23513,0.00011,23.19918]
[1777150009707,36.83,77432.4,0.2,-0.23513,0.00011,23.19895]
[1777150014742,36.83,77428.91,0.2,-0.23551,0.00011,23.21881]
[1777150020784,36.82,77427.49,0.2,-0.23566,0.00011,23.22665]
[1777150029847,36.82,77427.45,0.2,-0.23566,0.00011,23.2265]
[1777150034883,36.82,77429.79,0.2,-0.2354,0.00011,23.21301]
[1777150039918,36.82,77429.91,0.2,-0.23538,0.00011,23.2123]
[1777150044963,36.82,77429.94,0.2,-0.23538,0.00011,23.21212]
[1777150049997,36.82,77429.99,0.2,-0.23538,0.00011,23.21184]
[1777150056042,36.82,77430.62,0.2,-0.23529,0.00011,23.20479]
[1777150068156,36.82,77430.33,0.2,-0.23532,0.00011,23.20655]
[1777150073191,36.82,77430.3,0.2,-0.23532,0.00011,23.20678]
[1777150079233,36.82,77430.54,0.2,-0.2353,0.00011,23.20549]
[1777150084267,36.82,77433.17,0.2,-0.23501,0.00011,23.19056]
[1777150094045,36.82,77433.2,0.2,-0.23501,0.00011,23.19055]
[1777150100054,36.83,77433.19,0.2,-0.23502,0.00011,23.19087]
[1777150105415,36.83,77433.42,0.2,-0.235,0.00011,23.18995]
[1777150111457,36.83,77433.51,0.2,-0.23497,0.00011,23.18622]
[1777150114113,36.83,77433.65,0.2,-0.23496,0.00011,23.18546]
[1777150115231,36.83,77433.51,0.2,-0.23497,0.00011,23.18636]
[1777150120520,36.83,77433.52,0.2,-0.23498,0.00011,23.18659]
[1777150125555,36.83,77433.51,0.2,-0.23498,0.00011,23.18689]
[1777150128026,36.83,77433.51,0.2,-0.23498,0.00011,23.18689]
[1777150129209,36.83,77433.68,0.2,-0.23497,0.00011,23.18607]
[1777150134620,36.83,77434.55,0.2,-0.23488,0.00011,23.18141]
[1777150143682,36.83,77434.73,0.2,-0.23487,0.00011,23.1809]
[1777150148718,36.83,77434.25,0.2,-0.23493,0.00011,23.18393]
[1777150151521,36.83,77434.25,0.2,-0.23493,0.00011,23.18393]
[1777150152714,36.83,77434.25,0.2,-0.23493,0.00011,23.18409]
[1777150159795,36.84,77433.97,0.2,-0.23497,0.00011,23.18612]
[1777150161573,36.84,77434.16,0.2,-0.23495,0.00011,23.18508]
[1777150162798,36.84,77434.11,0.2,-0.23495,0.00011,23.18542]
[1777150168955,36.84,77434.34,0.2,-0.23493,0.00011,23.1843]
[1777150170071,36.84,77434.34,0.2,-0.23493,0.00011,23.18446]
[1777150177927,36.84,77435.46,0.2,-0.2348,0.00011,23.17507]
[1777150184976,36.84,77436.7,0.2,-0.23467,0.00011,23.16839]
[1777150190013,36.84,77435.14,0.2,-0.23485,0.00011,23.17764]
[1777150195046,36.84,77433.69,0.2,-0.23501,0.00011,23.18619]
[1777150202096,36.84,77432.1,0.2,-0.23519,0.00011,23.19551]
[1777150207137,36.84,77431.35,0.2,-0.23528,0.00011,23.19996]
[1777150213178,36.84,77431.25,0.2,-0.23529,0.00011,23.2007]
[1777150218213,36.84,77428.99,0.2,-0.23554,0.00011,23.21376]
[1777150223932,36.84,77430.23,0.2,-0.23541,0.00011,23.20672]
[1777150230300,36.84,77430.43,0.2,-0.23539,0.00011,23.20582]
[1777150236341,36.85,77430.04,0.2,-0.23541,0.00011,23.20469]
[1777150241377,36.85,77430.43,0.2,-0.23537,0.00011,23.20253]
[1777150247419,36.85,77430.18,0.2,-0.2354,0.00011,23.20404]
[1777150255476,36.85,77430.39,0.2,-0.23538,0.00011,23.2029]
[1777150262525,36.85,77430.32,0.2,-0.23539,0.00011,23.20334]
[1777150267560,36.85,77437.27,0.2,-0.23462,0.00011,23.16369]
[1777150274608,36.85,77437.96,0.2,-0.23455,0.00011,23.16011]
[1777150281481,36.85,77437.25,0.2,-0.23464,0.00011,23.1644]
[1777150282675,36.85,77437.25,0.2,-0.23464,0.00011,23.16455]
[1777150289714,36.85,77438.18,0.2,-0.23454,0.00011,23.15962]
[1777150296763,36.85,77437.31,0.2,-0.23462,0.00011,23.16149]
[1777150301687,36.85,77437.61,0.2,-0.23459,0.00011,23.15991]
[1777150303617,36.85,77437.61,0.2,-0.2346,0.00011,23.16001]
[1777150305038,36.85,77437.44,0.2,-0.23462,0.00011,23.16108]
[1777150306133,36.85,77437.58,0.2,-0.2346,0.00011,23.16033]
[1777150314157,36.85,77437.58,0.2,-0.2346,0.00011,23.16042]
[1777150314839,36.85,77437.58,0.2,-0.23461,0.00011,23.16075]
[1777150315015,36.85,77437.58,0.2,-0.23461,0.00011,23.16075]
[1777150315911,36.85,77437.58,0.2,-0.23461,0.00011,23.16079]
[1777150319294,36.85,77437.46,0.2,-0.23463,0.00011,23.16161]
[1777150320161,36.85,77437.46,0.2,-0.23463,0.00011,23.16161]
[1777150321854,36.85,77437.98,0.2,-0.23457,0.00011,23.15875]
[1777150322927,36.85,77438.13,0.2,-0.23456,0.00011,23.15794]
[1777150328888,36.86,77438.12,0.2,-0.23456,0.00011,23.15826]
[1777150329980,36.86,77438.18,0.2,-0.23456,0.00011,23.15795]
[1777150341090,36.86,77437.87,0.2,-0.2346,0.00011,23.16014]
[1777150346126,36.86,77438.05,0.2,-0.23458,0.00011,23.15927]
[1777150352166,36.86,77437.5,0.2,-0.23462,0.00011,23.15914]
[1777150357996,36.86,77437.5,0.2,-0.23462,0.00011,23.15914]
[1777150366265,36.86,77437.59,0.2,-0.23462,0.00011,23.15907]
[1777150374321,36.86,77437.81,0.2,-0.2346,0.00011,23.15809]
[1777150382916,36.86,77437.74,0.2,-0.23461,0.00011,23.15857]
[1777150386221,36.86,77437.74,0.2,-0.23462,0.00011,23.15882]
[1777150387397,36.86,77437.74,0.2,-0.23462,0.00011,23.15893]
[1777150392701,36.86,77437.74,0.2,-0.23462,0.00011,23.159]
[1777150395693,36.86,77437.74,0.2,-0.23462,0.00011,23.15918]
[1777150396878,36.86,77437.74,0.2,-0.23462,0.00011,23.15929]
[1777150403456,36.86,77437.95,0.2,-0.2346,0.00011,23.15826]
[1777150404538,36.86,77437.95,0.2,-0.23461,0.00011,23.15838]
[1777150412587,36.87,77438.14,0.2,-0.23457,0.00011,23.15414]
[1777150417622,36.87,77438.02,0.2,-0.23459,0.00011,23.15503]
[1777150423664,36.87,77438.48,0.2,-0.23454,0.00011,23.15263]
[1777150430713,36.87,77438.47,0.2,-0.23455,0.00011,23.15299]
[1777150436083,36.87,77438.7,0.2,-0.23452,0.00011,23.1518]
[1777150437174,36.87,77438.7,0.2,-0.23453,0.00011,23.15188]
[1777150443120,36.87,77438.74,0.2,-0.23453,0.00011,23.15187]
[1777150444249,36.87,77439.08,0.2,-0.23449,0.00011,23.15]
[1777150450130,36.87,77438.92,0.2,-0.23451,0.00011,23.15104]
[1777150451283,36.87,77438.97,0.2,-0.23451,0.00011,23.15092]
[1777150460779,36.87,77439.02,0.2,-0.23451,0.00011,23.15087]
[1777150461869,36.87,77439.02,0.2,-0.23451,0.00011,23.15106]
[1777150467973,36.87,77439.95,0.2,-0.23441,0.00011,23.14599]
[1777150473008,36.87,77446.05,0.2,-0.23372,0.00011,23.10773]
[1777150478035,36.87,77446.84,0.2,-0.23364,0.00011,23.10344]
[1777150481754,36.88,77447.12,0.2,-0.23362,0.00011,23.10226]
[1777150482070,36.88,77447.56,0.2,-0.23357,0.00011,23.09982]
[1777150487106,36.88,77447.58,0.2,-0.23357,0.00011,23.10003]
[1777150492141,36.88,77449.33,0.2,-0.23339,0.00011,23.09032]
[1777150497176,36.88,77449.47,0.2,-0.23338,0.00011,23.08987]
[1777150502211,36.88,77450.6,0.2,-0.23326,0.00011,23.08374]
[1777150504006,36.88,77450.57,0.2,-0.23326,0.00011,23.08398]
[1777150504225,36.88,77450.63,0.2,-0.23326,0.00011,23.08371]
[1777150509260,36.88,77450.57,0.2,-0.23327,0.00011,23.0845]
[1777150510098,36.88,77450.57,0.2,-0.23327,0.00011,23.0845]
[1777150511397,36.88,77450.71,0.2,-0.23326,0.00011,23.08378]
[1777150514016,36.88,77450.85,0.2,-0.23325,0.00011,23.08314]
[1777150514117,36.88,77450.85,0.2,-0.23325,0.00011,23.08331]
[1777150519538,36.88,77450.79,0.2,-0.23326,0.00011,23.08373]
[1777150525372,36.89,77450.79,0.2,-0.23327,0.00011,23.08438]
[1777150529544,36.89,77451.19,0.2,-0.23323,0.00011,23.08221]
[1777150529645,36.89,77451.19,0.2,-0.23323,0.00011,23.0824]
[1777150534789,36.89,77451.73,0.2,-0.23315,0.00011,23.07597]
[1777150536088,36.89,77451.73,0.2,-0.23316,0.00011,23.07622]
[1777150536469,36.89,77451.73,0.2,-0.23316,0.00011,23.07622]
[1777150537876,36.89,77451.73,0.2,-0.23316,0.00011,23.07639]
[1777150546621,36.89,77452.22,0.2,-0.23311,0.00011,23.07374]
[1777150548074,36.89,77452.22,0.2,-0.23312,0.00011,23.07442]
[1777150555582,36.89,77452.76,0.2,-0.23308,0.00011,23.07199]
[1777150564645,36.9,77453.39,0.2,-0.23302,0.00011,23.06925]
[1777150570688,36.9,77454.23,0.2,-0.23294,0.00011,23.06497]
[1777150575723,36.9,77454.68,0.2,-0.2329,0.00011,23.06286]
[1777150580758,36.9,77456.06,0.2,-0.23276,0.00011,23.05544]
[1777150583197,36.9,77456.23,0.2,-0.23274,0.00011,23.05456]
[1777150583259,36.9,77456.75,0.2,-0.23269,0.00011,23.05167]
[1777150588814,36.9,77458.07,0.2,-0.23255,0.00011,23.04466]
[1777150593849,36.9,77459.34,0.2,-0.2324,0.00011,23.03438]
[1777150598884,36.91,77459.65,0.2,-0.23238,0.00011,23.03314]
[1777150603224,36.91,77459.87,0.2,-0.23236,0.00011,23.0322]
[1777150603231,36.91,77459.87,0.2,-0.23236,0.00011,23.0322]
[1777150603534,36.91,77459.87,0.2,-0.23236,0.00011,23.0322]
[1777150603919,36.91,77475.24,0.2,-0.23068,0.00011,22.94384]
[1777150605194,36.91,77475.24,0.2,-0.23068,0.00011,22.94384]
[1777150610377,36.91,77479.19,0.2,-0.23027,0.00011,22.92211]
[1777150611636,36.91,77479.19,0.2,-0.23027,0.00011,22.92233]
[1777150614669,36.91,77479.63,0.2,-0.23023,0.00011,22.92047]
[1777150620468,36.92,77479.47,0.2,-0.23028,0.00011,22.92268]
[1777150629096,36.92,77482.37,0.2,-0.23,0.00011,22.90811]
[1777150632771,36.93,77483.52,0.2,-0.22989,0.00011,22.90217]
[1777150638159,36.93,77490.91,0.2,-0.22911,0.00011,22.86104]
[1777150643610,36.94,77491.65,0.2,-0.22905,0.00011,22.85792]
[1777150644402,36.94,77491.65,0.2,-0.22906,0.00011,22.8585]
[1777150651250,36.94,77493.64,0.2,-0.22885,0.00011,22.84516]
[1777150656285,36.95,77493.71,0.2,-0.22887,0.00011,22.846]
[1777150660297,36.95,77493.73,0.2,-0.22888,0.00011,22.84661]
[1777150661466,36.95,77493.73,0.2,-0.22888,0.00011,22.84685]
[1777150665384,36.95,77494.86,0.2,-0.22878,0.00011,22.84125]
[1777150665475,36.95,77495.95,0.2,-0.22866,0.00011,22.83518]
[1777150666382,36.95,77495.95,0.2,-0.22866,0.00011,22.83518]
[1777150669590,36.96,77502.09,0.2,-0.22801,0.00011,22.80033]
[1777150670178,36.96,77503.37,0.2,-0.22788,0.00011,22.79318]
[1777150670403,36.96,77503.46,0.2,-0.22787,0.00011,22.79293]
[1777150675438,36.95,77503.85,0.2,-0.22781,0.00011,22.78931]
[1777150680968,36.95,77504.03,0.2,-0.22777,0.00011,22.78717]
[1777150681096,36.95,77504.03,0.2,-0.22777,0.00011,22.78717]
[1777150695579,36.96,77503.89,0.2,-0.22782,0.00011,22.78993]
[1777150701621,36.96,77504.35,0.2,-0.22778,0.00011,22.78827]
[1777150708201,36.96,77504.35,0.2,-0.22778,0.00011,22.78827]
[1777150714717,36.97,77500.75,0.2,-0.22819,0.00011,22.8078]
[1777150719752,36.97,77497.99,0.2,-0.2285,0.00011,22.82444]
[1777150724787,36.97,77496.86,0.2,-0.22863,0.00011,22.83154]
[1777150732843,36.97,77496.86,0.2,-0.22865,0.00011,22.83247]
[1777150740683,36.97,77496.86,0.2,-0.22866,0.00011,22.83288]
[1777150742342,36.97,77497.42,0.2,-0.2286,0.00011,22.83005]
[1777150742444,36.97,77497.42,0.2,-0.22861,0.00011,22.83015]
[1777150750970,36.98,77498.24,0.2,-0.22855,0.00011,22.82709]
[1777150753511,36.98,77498.74,0.2,-0.2285,0.00011,22.82438]
[1777150759030,36.98,77498.92,0.2,-0.2285,0.00011,22.82465]
[1777150771778,36.99,77498.92,0.2,-0.22851,0.00011,22.82502]
[1777150777652,36.99,77498.92,0.2,-0.22853,0.00011,22.82425]
[1777150784473,37.0,77498.56,0.2,-0.22859,0.00011,22.82739]
[1777150785744,37.0,77498.56,0.2,-0.2286,0.00011,22.82773]
[1777150791518,37.0,77498.56,0.2,-0.22861,0.00011,22.82825]
[1777150792732,37.0,77498.52,0.2,-0.22862,0.00011,22.82916]
[1777150798551,37.0,77498.56,0.2,-0.22863,0.00011,22.8296]
[1777150799766,37.01,77498.56,0.2,-0.22864,0.00011,22.8301]
[1777150810915,37.01,77499.06,0.2,-0.2286,0.00011,22.82803]
[1777150813799,37.01,77499.06,0.2,-0.22863,0.00011,22.82953]
[1777150819967,37.01,77499.06,0.2,-0.22864,0.00011,22.83019]
[1777150825496,37.02,77499.83,0.2,-0.22858,0.00011,22.8272]
[1777150835566,37.02,77499.83,0.2,-0.22859,0.00011,22.82534]
[1777150840601,37.03,77499.74,0.2,-0.22861,0.00011,22.82668]
[1777150844549,37.03,77499.83,0.2,-0.22861,0.00011,22.82632]
[1777150851684,37.03,77499.44,0.2,-0.22868,0.00011,22.83018]
[1777150854169,37.03,77500.1,0.2,-0.22861,0.00011,22.82652]
[1777150863629,37.04,77500.84,0.2,-0.22854,0.00011,22.82304]
[1777150864839,37.04,77500.84,0.2,-0.22856,0.00011,22.82401]
[1777150872833,37.04,77501.49,0.2,-0.22852,0.00011,22.82169]
[1777150882903,37.05,77501.49,0.2,-0.22854,0.00011,22.82327]
[1777150889795,37.05,77501.49,0.2,-0.22856,0.00011,22.82388]
[1777150891001,37.05,77501.49,0.2,-0.22857,0.00011,22.82449]
[1777150896853,37.05,77501.49,0.2,-0.22855,0.00011,22.82144]
[1777150898086,37.05,77501.49,0.2,-0.22856,0.00011,22.82204]
[1777150908081,37.06,77502.09,0.2,-0.22853,0.00011,22.82019]
[1777150913116,37.06,77502.99,0.2,-0.22844,0.00011,22.81574]
[1777150918150,37.06,77503.57,0.2,-0.22839,0.00011,22.81315]
[1777150921663,37.06,77503.98,0.2,-0.22835,0.00011,22.81093]
[1777150921688,37.06,77503.98,0.2,-0.22835,0.00011,22.81093]
[1777150921759,37.06,77503.98,0.2,-0.22835,0.00011,22.81093]
[1777150922035,37.07,77507.97,0.2,-0.22793,0.00011,22.78818]
[1777150922079,37.07,77507.97,0.2,-0.22793,0.00011,22.78818]
[1777150922403,37.07,77507.97,0.2,-0.22793,0.00011,22.78818]
[1777150922769,37.07,77507.97,0.2,-0.22793,0.00011,22.78818]
[1777150922870,37.07,77516.5,0.2,-0.22701,0.00011,22.73897]
[1777150923964,37.07,77529.96,0.2,-0.22555,0.00011,22.66052]
[1777150925996,37.06,77530.65,0.2,-0.22548,0.00011,22.65626]
[1777150930126,37.06,77542.72,0.2,-0.22416,0.00011,22.58494]
[1777150933162,37.06,77541.64,0.2,-0.22427,0.00011,22.59074]
[1777150938294,37.06,77536.45,0.2,-0.22481,0.00011,22.61988]
[1777150945248,37.05,77536.35,0.2,-0.22481,0.00011,22.61992]
[1777150948572,37.05,77537.11,0.2,-0.22472,0.00011,22.6148]
[1777150954671,37.05,77537.16,0.2,-0.22467,0.00011,22.60968]
[1777150964476,37.04,77537.11,0.2,-0.22462,0.00011,22.60721]
[1777150965583,37.04,77537.11,0.2,-0.22462,0.00011,22.60721]
[1777150965684,37.04,77537.11,0.2,-0.22462,0.00011,22.60697]
[1777150971526,37.04,77541.37,0.2,-0.22414,0.00011,22.58083]
[1777150975615,37.04,77541.37,0.2,-0.22414,0.00011,22.58083]
[1777150975717,37.03,77541.6,0.2,-0.2241,0.00011,22.57872]
[1777150981596,37.03,77539.67,0.2,-0.22429,0.00011,22.58885]
[1777150988645,37.03,77539.78,0.2,-0.22425,0.00011,22.58687]
[1777150997722,37.02,77539.73,0.2,-0.22423,0.00011,22.58547]
[1777151006787,37.02,77540.23,0.2,-0.22414,0.00011,22.5808]
[1777151018421,37.01,77537.54,0.2,-0.22442,0.00011,22.59589]
[1777151025920,37.0,77531.28,0.2,-0.22501,0.00011,22.62548]
[1777151030955,37.0,77529.62,0.2,-0.22517,0.00011,22.6339]
[1777151036997,37.0,77530.67,0.2,-0.22503,0.00011,22.62629]
[1777151042026,36.99,77530.66,0.2,-0.22501,0.00011,22.62541]
[1777151043043,36.99,77544.47,0.2,-0.22353,0.00011,22.54428]
[1777151048077,36.99,77545.07,0.2,-0.22345,0.00011,22.54007]
[1777151055127,36.99,77544.19,0.2,-0.22353,0.00011,22.54436]
[1777151060162,36.98,77542.67,0.2,-0.22368,0.00011,22.55246]
[1777151068011,36.98,77542.47,0.2,-0.22369,0.00011,22.5531]
[1777151068271,36.98,77543.03,0.2,-0.22362,0.00011,22.54942]
[1777151068581,36.98,77543.03,0.2,-0.22362,0.00011,22.54942]
[1777151069126,36.98,77528.38,0.2,-0.22519,0.00011,22.63487]
[1777151069521,36.98,77528.38,0.2,-0.22519,0.00011,22.63487]
[1777151069971,36.98,77528.38,0.2,-0.22519,0.00011,22.63487]
[1777151070023,36.98,77528.38,0.2,-0.22519,0.00011,22.63487]
[1777151070083,36.98,77528.38,0.2,-0.22519,0.00011,22.63487]
[1777151070178,36.98,77516.52,0.2,-0.22647,0.00011,22.70376]
[1777151070951,36.98,77516.52,0.2,-0.22647,0.00011,22.70376]
[1777151071906,36.98,77519.49,0.2,-0.22612,0.00011,22.68271]
[1777151072811,36.98,77523.8,0.2,-0.22565,0.00011,22.65736]
[1777151074149,36.98,77526.3,0.2,-0.22538,0.00011,22.64256]
[1777151074644,36.98,77526.45,0.2,-0.22536,0.00011,22.64148]
[1777151075039,36.98,77526.45,0.2,-0.22536,0.00011,22.64148]
[1777151076135,36.98,77526.45,0.2,-0.22535,0.00011,22.64128]
[1777151081250,36.97,77532.43,0.2,-0.22469,0.00011,22.60534]
[1777151081269,36.97,77532.43,0.2,-0.22469,0.00011,22.60534]
[1777151087359,36.97,77527.34,0.2,-0.22521,0.00011,22.63316]
[1777151092512,36.97,77524.52,0.2,-0.2255,0.00011,22.64897]
[1777151092613,36.97,77524.52,0.2,-0.22549,0.00011,22.64855]
[1777151097774,36.96,77523.32,0.2,-0.22561,0.00011,22.65465]
[1777151102465,36.96,77470.32,0.2,-0.23134,0.00011,22.96051]
[1777151105054,36.96,77471.15,0.2,-0.23123,0.00011,22.95465]
[1777151110159,36.96,77471.15,0.2,-0.23123,0.00011,22.95465]
[1777151115556,36.94,77466.7,0.2,-0.23162,0.00011,22.97483]
[1777151123198,36.93,77466.59,0.2,-0.2316,0.00011,22.9742]
[1777151123254,36.93,77466.59,0.2,-0.2316,0.00011,22.9742]
[1777151123354,36.93,77466.59,0.2,-0.2316,0.00011,22.9742]
[1777151123612,36.93,77461.22,0.2,-0.23216,0.00011,23.00317]
[1777151124528,36.93,77461.22,0.2,-0.23216,0.00011,23.00317]
[1777151126592,36.93,77459.37,0.2,-0.23235,0.00011,23.01306]
[1777151126624,36.93,77459.37,0.2,-0.23235,0.00011,23.01306]
[1777151126903,36.92,77459.37,0.2,-0.23234,0.00011,23.0127]
[1777151128777,36.92,77518.86,0.2,-0.22585,0.00011,22.66729]
[1777151130104,36.92,77518.86,0.2,-0.22585,0.00011,22.66729]
[1777151130190,36.92,77518.75,0.2,-0.22586,0.00011,22.66791]
[1777151135193,36.92,77519.19,0.2,-0.22579,0.00011,22.66167]
[1777151144423,36.92,77519.65,0.2,-0.22574,0.00011,22.65875]
[1777151150804,36.92,77519.43,0.2,-0.22574,0.00011,22.65882]
[1777151157853,36.91,77520.37,0.2,-0.22562,0.00011,22.65237]
[1777151162888,36.91,77520.54,0.2,-0.22559,0.00011,22.6506]
[1777151167923,36.91,77520.93,0.2,-0.22553,0.00011,22.64749]
[1777151173342,36.91,77520.97,0.2,-0.22551,0.00011,22.64637]
[1777151179340,36.9,77522.27,0.2,-0.22536,0.00011,22.63785]
[1777151186190,36.9,77522.4,0.2,-0.22532,0.00011,22.63578]
[1777151192093,36.9,77522.49,0.2,-0.22527,0.00011,22.6305]
[1777151197127,36.89,77522.59,0.2,-0.22524,0.00011,22.62905]
[1777151202163,36.89,77520.11,0.2,-0.22549,0.00011,22.64265]
[1777151207198,36.89,77520.34,0.2,-0.22545,0.00011,22.64033]
[1777151211733,36.89,77520.27,0.2,-0.22544,0.00011,22.63994]
[1777151218275,36.88,77520.72,0.2,-0.22537,0.00011,22.63602]
[1777151223310,36.88,77521.08,0.2,-0.22532,0.00011,22.63303]
[1777151228345,36.88,77521.65,0.2,-0.22524,0.00011,22.62863]
[1777151233383,36.87,77521.44,0.2,-0.22524,0.00011,22.62897]
[1777151238418,36.87,77532.57,0.2,-0.22403,0.00011,22.56294]
[1777151243453,36.87,77532.22,0.2,-0.22406,0.00011,22.56446]
[1777151247946,36.87,77541.44,0.2,-0.22306,0.00011,22.51005]
[1777151247977,36.87,77541.44,0.2,-0.22306,0.00011,22.51005]
[1777151248969,36.87,77543.54,0.2,-0.22284,0.00011,22.49767]
[1777151254529,36.86,77547.24,0.2,-0.2224,0.00011,22.47126]
[1777151259565,36.86,77546.98,0.2,-0.22241,0.00011,22.472]
[1777151260533,36.86,77546.98,0.2,-0.22241,0.00011,22.472]
[1777151261040,36.86,77546.98,0.2,-0.22241,0.00011,22.472]
[1777151267145,36.86,77546.8,0.2,-0.22241,0.00011,22.47201]
[1777151271316,36.86,77547.7,0.2,-0.22231,0.00011,22.46601]
[1777151271339,36.86,77548.56,0.2,-0.22221,0.00011,22.46077]
[1777151273996,36.86,77547.89,0.2,-0.22228,0.00011,22.46454]
[1777151274008,36.86,77547.89,0.2,-0.22228,0.00011,22.46454]
[1777151274126,36.86,77547.89,0.2,-0.22228,0.00011,22.46454]
[1777151275677,36.85,77535.74,0.2,-0.22357,0.00011,22.53533]
[1777151280712,36.85,77536.32,0.2,-0.22349,0.00011,22.53097]
[1777151283222,36.85,77537.4,0.2,-0.22337,0.00011,22.52444]
[1777151288768,36.85,77533.79,0.2,-0.22374,0.00011,22.54437]
[1777151292990,36.85,77532.33,0.2,-0.22389,0.00011,22.55234]
[1777151293647,36.84,77531.34,0.2,-0.22399,0.00011,22.55795]
[1777151298838,36.84,77530.94,0.2,-0.22401,0.00011,22.55897]
[1777151299737,36.84,77530.94,0.2,-0.22401,0.00011,22.55897]
[1777151301112,36.84,77529.11,0.2,-0.2242,0.00011,22.56952]
[1777151301208,36.84,77528.08,0.2,-0.22431,0.00011,22.57536]
[1777151306894,36.84,77527.35,0.2,-0.22437,0.00011,22.57853]
[1777151311929,36.83,77526.73,0.2,-0.2244,0.00011,22.57779]
[1777151314815,36.83,77525.22,0.2,-0.22456,0.00011,22.58629]
[1777151321396,36.83,77525.2,0.2,-0.22455,0.00011,22.58585]
[1777151327036,36.83,77525.18,0.2,-0.22454,0.00011,22.58514]
[1777151332071,36.83,77525.87,0.2,-0.22445,0.00011,22.5805]
[1777151337106,36.82,77525.24,0.2,-0.22451,0.00011,22.5836]
[1777151342142,36.82,77525.13,0.2,-0.22451,0.00011,22.58364]
[1777151347177,36.82,77525.98,0.2,-0.22441,0.00011,22.57803]
[1777151358254,36.82,77525.88,0.2,-0.22439,0.00011,22.57726]
[1777151364296,36.82,77529.09,0.2,-0.22404,0.00011,22.55782]
[1777151369331,36.81,77533.06,0.2,-0.22361,0.00011,22.5343]
[1777151374366,36.81,77532.63,0.2,-0.22363,0.00011,22.53321]
[1777151379401,36.81,77531.88,0.2,-0.22371,0.00011,22.53753]
[1777151387457,36.81,77531.61,0.2,-0.22374,0.00011,22.53899]
[1777151396520,36.81,77531.67,0.2,-0.22373,0.00011,22.53857]
[1777151401555,36.81,77531.59,0.2,-0.22374,0.00011,22.53904]
[1777151406590,36.81,77531.71,0.2,-0.22372,0.00011,22.53835]
[1777151412632,36.81,77532.06,0.2,-0.22369,0.00011,22.53635]
[1777151417667,36.81,77532.05,0.2,-0.22369,0.00011,22.53647]
[1777151424941,36.81,77531.99,0.2,-0.2237,0.00011,22.53687]
[1777151431765,36.81,77531.94,0.2,-0.22368,0.00011,22.53379]
[1777151436800,36.81,77531.7,0.2,-0.22371,0.00011,22.53528]
[1777151441835,36.82,77531.74,0.2,-0.22371,0.00011,22.53513]
[1777151447151,36.82,77531.86,0.2,-0.2237,0.00011,22.53449]
[1777151452912,36.82,77530.66,0.2,-0.22383,0.00011,22.54162]
[1777151459962,36.82,77531.45,0.2,-0.22374,0.00011,22.53705]
[1777151464997,36.82,77532.29,0.2,-0.22365,0.00011,22.53222]
[1777151470017,36.82,77532.29,0.2,-0.22365,0.00011,22.53232]
[1777151476094,36.82,77532.11,0.2,-0.22368,0.00011,22.53353]
[1777151481130,36.82,77532.14,0.2,-0.22368,0.00011,22.53346]
[1777151486165,36.82,77532.8,0.2,-0.22361,0.00011,22.52969]
[1777151491199,36.82,77539.36,0.2,-0.22288,0.00011,22.48774]
[1777151497242,36.82,77539.39,0.2,-0.22289,0.00011,22.48799]
[1777151500242,36.82,77539.39,0.2,-0.22289,0.00011,22.48812]
[1777151506037,36.82,77539.33,0.2,-0.2229,0.00011,22.48856]
[1777151511340,36.82,77539.21,0.2,-0.22291,0.00011,22.48926]
[1777151518389,36.82,77539.24,0.2,-0.22291,0.00011,22.48906]
[1777151521964,36.82,77543.04,0.2,-0.2225,0.00011,22.46668]
[1777151527455,36.82,77543.91,0.2,-0.2224,0.00011,22.46119]
[1777151532490,36.82,77543.98,0.2,-0.22238,0.00011,22.46039]
[1777151534282,36.82,77543.98,0.2,-0.22238,0.00011,22.46039]
[1777151539539,36.82,77543.98,0.2,-0.22237,0.00011,22.45976]
[1777151544574,36.81,77544.24,0.2,-0.22234,0.00011,22.45775]
[1777151549627,36.81,77544.36,0.2,-0.22232,0.00011,22.45666]
[1777151554645,36.81,77548.08,0.2,-0.22189,0.00011,22.43062]
[1777151560687,36.81,77546.58,0.2,-0.22203,0.00011,22.43871]
[1777151567735,36.81,77546.67,0.2,-0.22201,0.00011,22.43735]
[1777151573114,36.81,77546.67,0.2,-0.22201,0.00011,22.43735]
[1777151573215,36.81,77546.67,0.2,-0.22201,0.00011,22.43735]
[1777151573316,36.81,77547.47,0.2,-0.22191,0.00011,22.432]
[1777151580135,36.8,77546.69,0.2,-0.22199,0.00011,22.436]
[1777151582107,36.8,77546.61,0.2,-0.22198,0.00011,22.43586]
[1777151584274,36.8,77539.28,0.2,-0.22277,0.00011,22.47876]
[1777151586030,36.8,77537.04,0.2,-0.223,0.00011,22.49152]
[1777151586783,36.8,77537.14,0.2,-0.22298,0.00011,22.49071]
[1777151587526,36.8,77537.14,0.2,-0.22298,0.00011,22.49071]
[1777151590820,36.8,77536.18,0.2,-0.22308,0.00011,22.49587]
[1777151596631,36.79,77533.24,0.2,-0.22338,0.00011,22.51214]
[1777151602280,36.79,77531.11,0.2,-0.22358,0.00011,22.52329]
[1777151604374,36.79,77530.98,0.2,-0.22359,0.00011,22.52359]
[1777151610030,36.79,77525.31,0.2,-0.22418,0.00011,22.55581]
[1777151615066,36.78,77520.08,0.2,-0.22471,0.00011,22.58208]
[1777151616261,36.78,77520.08,0.2,-0.22471,0.00011,22.58208]
[1777151616340,36.78,77519.7,0.2,-0.22474,0.00011,22.5841]
[1777151622115,36.78,77518.75,0.2,-0.22483,0.00011,22.58878]
[1777151627150,36.78,77517.09,0.2,-0.225,0.00011,22.59766]
[1777151627936,36.78,77517.09,0.2,-0.225,0.00011,22.59766]
[1777151633360,36.77,77514.43,0.2,-0.22527,0.00011,22.61244]
[1777151634575,36.77,77514.03,0.2,-0.22531,0.00011,22.61462]
[1777151634999,36.77,77514.09,0.2,-0.2253,0.00011,22.6141]
[1777151636978,36.77,77511.66,0.2,-0.22556,0.00011,22.628]
[1777151641103,36.77,77510.35,0.2,-0.22569,0.00011,22.6349]
[1777151642056,36.77,77510.12,0.2,-0.22571,0.00011,22.63605]
[1777151645781,36.77,77510.28,0.2,-0.22568,0.00011,22.63452]
[1777151649334,36.76,77507.37,0.2,-0.22598,0.00011,22.65077]
[1777151649778,36.76,77507.25,0.2,-0.22599,0.00011,22.65109]
[1777151655233,36.76,77507.07,0.2,-0.22599,0.00011,22.65145]
[1777151655283,36.76,77507.07,0.2,-0.22599,0.00011,22.65145]
[1777151655346,36.76,77509.12,0.2,-0.22577,0.00011,22.63926]
[1777151660381,36.76,77516.5,0.2,-0.22496,0.00011,22.59525]
[1777151663781,36.76,77516.33,0.2,-0.22497,0.00011,22.596]
[1777151675488,36.75,77516.69,0.2,-0.22488,0.00011,22.58878]
[1777151677697,36.75,77516.69,0.2,-0.22488,0.00011,22.58878]
[1777151677716,36.75,77516.69,0.2,-0.22488,0.00011,22.58878]
[1777151680800,36.75,77523.53,0.2,-0.22413,0.00011,22.54812]
[1777151681973,36.75,77522.9,0.2,-0.2242,0.00011,22.55168]
[1777151687572,36.75,77522.79,0.2,-0.2242,0.00011,22.55183]
[1777151693614,36.75,77522.87,0.2,-0.22419,0.00011,22.55084]
[1777151698649,36.75,77522.55,0.2,-0.22421,0.00011,22.55228]
[1777151703684,36.75,77523.1,0.2,-0.22414,0.00011,22.54857]
[1777151708719,36.74,77523.38,0.2,-0.22411,0.00011,22.54648]
[1777151713753,36.74,77522.71,0.2,-0.22417,0.00011,22.54996]
[1777151718790,36.74,77523.08,0.2,-0.22412,0.00011,22.5473]
[1777151729868,36.74,77523.63,0.2,-0.22404,0.00011,22.54294]
[1777151734902,36.74,77523.59,0.2,-0.22402,0.00011,22.53919]
[1777151739938,36.74,77523.44,0.2,-0.22403,0.00011,22.53961]
[1777151745887,36.73,77523.66,0.2,-0.224,0.00011,22.53794]
[1777151753610,36.73,77524.98,0.2,-0.22384,0.00011,22.52945]
[1777151754997,36.73,77524.77,0.2,-0.22386,0.00011,22.53051]
[1777151755106,36.73,77524.77,0.2,-0.22386,0.00011,22.53051]
[1777151758206,36.73,77530.04,0.2,-0.22329,0.00011,22.49916]
[1777151758215,36.73,77530.04,0.2,-0.22329,0.00011,22.49916]
[1777151758264,36.73,77530.04,0.2,-0.22329,0.00011,22.49916]
[1777151759880,36.73,77531.75,0.2,-0.2231,0.00011,22.48899]
[1777151765113,36.73,77534.04,0.2,-0.22283,0.00011,22.47402]
[1777151770148,36.72,77534.69,0.2,-0.22274,0.00011,22.46907]
[1777151773111,36.72,77534.6,0.2,-0.22274,0.00011,22.46937]
[1777151775780,36.72,77534.77,0.2,-0.22272,0.00011,22.46779]
[1777151776528,36.72,77534.5,0.2,-0.22274,0.00011,22.46926]
[1777151777265,36.72,77534.48,0.2,-0.22274,0.00011,22.46924]
[1777151778110,36.72,77534.48,0.2,-0.22274,0.00011,22.46911]
[1777151785253,36.72,77534.81,0.2,-0.22268,0.00011,22.46599]
[1777151791295,36.71,77534.91,0.2,-0.22264,0.00011,22.46104]
[1777151796330,36.71,77534.53,0.2,-0.22267,0.00011,22.46259]
[1777151801364,36.71,77530.61,0.2,-0.22308,0.00011,22.48498]
[1777151806400,36.71,77529.95,0.2,-0.22313,0.00011,22.48803]
[1777151812442,36.7,77528.49,0.2,-0.22327,0.00011,22.49557]
[1777151814384,36.7,77528.49,0.2,-0.22327,0.00011,22.49539]
[1777151821505,36.7,77523.12,0.2,-0.22383,0.00011,22.52586]
[1777151826540,36.7,77521.48,0.2,-0.22399,0.00011,22.53461]
[1777151833589,36.69,77521.44,0.2,-0.22397,0.00011,22.53358]
[1777151839631,36.69,77521.36,0.2,-0.22396,0.00011,22.53301]
[1777151845673,36.69,77521.33,0.2,-0.22395,0.00011,22.53219]
[1777151853730,36.68,77520.07,0.2,-0.22404,0.00011,22.53479]
[1777151858765,36.68,77520.35,0.2,-0.22399,0.00011,22.53235]
[1777151863800,36.68,77520.42,0.2,-0.22397,0.00011,22.53118]
[1777151868835,36.68,77520.15,0.2,-0.22399,0.00011,22.53203]
[1777151873869,36.67,77520.32,0.2,-0.22396,0.00011,22.53029]
[1777151879912,36.67,77520.19,0.2,-0.22396,0.00011,22.5302]
[1777151884947,36.67,77521.55,0.2,-0.2238,0.00011,22.52149]
[1777151889982,36.67,77522.12,0.2,-0.22373,0.00011,22.51751]
[1777151895017,36.67,77521.26,0.2,-0.22381,0.00011,22.52198]
[1777151900054,36.66,77521.31,0.2,-0.22379,0.00011,22.52094]
[1777151906096,36.66,77521.22,0.2,-0.22379,0.00011,22.52074]
[1777151913145,36.66,77520.24,0.2,-0.22386,0.00011,22.52217]
[1777151918180,36.66,77520.29,0.2,-0.22384,0.00011,22.52125]
[1777151924222,36.66,77520.7,0.2,-0.22378,0.00011,22.51811]
[1777151929336,36.65,77520.51,0.2,-0.2238,0.00011,22.51899]
[1777151935299,36.65,77520.27,0.2,-0.22381,0.00011,22.51932]
[1777151940333,36.65,77520.14,0.2,-0.22381,0.00011,22.51949]
[1777151950404,36.65,77520.14,0.2,-0.22379,0.00011,22.51831]
[1777151955439,36.64,77520.5,0.2,-0.22374,0.00011,22.5156]
[1777151960474,36.64,77520.24,0.2,-0.22376,0.00011,22.51657]
[1777151968530,36.64,77520.17,0.2,-0.22375,0.00011,22.51609]
[1777151973565,36.64,77520.25,0.2,-0.22371,0.00011,22.51157]
[1777151979310,36.64,77520.67,0.2,-0.22366,0.00011,22.50868]
[1777151985649,36.63,77521.19,0.2,-0.22359,0.00011,22.50482]
[1777151990684,36.63,77521.38,0.2,-0.22356,0.00011,22.50323]
[1777151995719,36.63,77521.23,0.2,-0.22357,0.00011,22.50366]
[1777152000754,36.63,77521.61,0.2,-0.22352,0.00011,22.50097]
[1777152002015,36.63,77521.61,0.2,-0.22352,0.00011,22.50097]
[1777152003460,36.63,77528.56,0.2,-0.22276,0.00011,22.45968]
[1777152008810,36.63,77531.22,0.2,-0.22246,0.00011,22.44317]
[1777152013841,36.63,77531.26,0.2,-0.22245,0.00011,22.44235]
[1777152019887,36.62,77531.61,0.2,-0.22239,0.00011,22.43925]
[1777152024343,36.62,77531.64,0.2,-0.22238,0.00011,22.43877]
[1777152025179,36.62,77531.64,0.2,-0.22238,0.00011,22.43877]
[1777152024922,36.62,77531.54,0.2,-0.22239,0.00011,22.4389]
[1777152030965,36.62,77531.48,0.2,-0.22238,0.00011,22.43864]
[1777152037007,36.62,77531.35,0.2,-0.22237,0.00011,22.43535]
[1777152042155,36.62,77531.37,0.2,-0.22236,0.00011,22.43505]
[1777152048087,36.61,77531.47,0.2,-0.22233,0.00011,22.43363]
[1777152053122,36.61,77532.2,0.2,-0.22225,0.00011,22.42884]
[1777152058157,36.61,77532.5,0.2,-0.22221,0.00011,22.42662]
[1777152059062,36.61,77532.5,0.2,-0.22221,0.00011,22.42662]
[1777152060090,36.61,77532.36,0.2,-0.22222,0.00011,22.42736]
[1777152067220,36.61,77532.39,0.2,-0.2222,0.00011,22.42637]
[1777152072305,36.61,77532.26,0.2,-0.22221,0.00011,22.42669]
[1777152079348,36.61,77532.38,0.2,-0.22219,0.00011,22.4256]
[1777152085372,36.6,77532.45,0.2,-0.22217,0.00011,22.42436]
[1777152094869,36.6,77532.42,0.2,-0.22217,0.00011,22.42444]
[1777152098056,36.6,77535.9,0.2,-0.22176,0.00011,22.39934]
[1777152101464,36.6,77537.94,0.2,-0.22153,0.00011,22.38684]
[1777152107535,36.6,77539.31,0.2,-0.22137,0.00011,22.37813]
[1777152110930,36.6,77539.49,0.2,-0.22135,0.00011,22.37696]
[1777152111642,36.6,77539.49,0.2,-0.22135,0.00011,22.37685]
[1777152114094,36.6,77539.68,0.2,-0.22133,0.00011,22.37551]
[1777152114428,36.6,77539.81,0.2,-0.22131,0.00011,22.37459]
[1777152119614,36.59,77542.65,0.2,-0.22099,0.00011,22.35686]
[1777152121231,36.59,77542.65,0.2,-0.22099,0.00011,22.35686]
[1777152126664,36.59,77545.26,0.2,-0.22069,0.00011,22.34044]
[1777152127775,36.59,77545.26,0.2,-0.22069,0.00011,22.34044]
[1777152133311,36.59,77545.5,0.2,-0.22065,0.00011,22.33831]
[1777152138747,36.59,77545.37,0.2,-0.22066,0.00011,22.33839]
[1777152143911,36.59,77544.93,0.2,-0.2207,0.00011,22.34056]
[1777152150095,36.59,77545.16,0.2,-0.22066,0.00011,22.33852]
[1777152155185,36.58,77545.57,0.2,-0.22058,0.00011,22.332]
[1777152162246,36.58,77545.6,0.2,-0.22057,0.00011,22.33129]
[1777152162453,36.58,77545.6,0.2,-0.22057,0.00011,22.33098]
[1777152167954,36.58,77545.61,0.2,-0.22055,0.00011,22.33031]
[1777152170705,36.58,77545.53,0.2,-0.22056,0.00011,22.33059]
[1777152177017,36.58,77545.12,0.2,-0.22059,0.00011,22.33234]
[1777152188104,36.57,77545.23,0.2,-0.22056,0.00011,22.33063]
[1777152196396,36.57,77545.0,0.2,-0.22058,0.00011,22.33162]
[1777152202202,36.57,77545.0,0.2,-0.22056,0.00011,22.33068]
[1777152203188,36.57,77545.0,0.2,-0.22056,0.00011,22.33068]
[1777152205011,36.57,77545.0,0.2,-0.22056,0.00011,22.33049]
[1777152214778,36.57,77545.0,0.2,-0.22055,0.00011,22.33012]
[1777152221824,36.57,77545.0,0.2,-0.22052,0.00011,22.32565]
[1777152230305,36.56,77544.97,0.2,-0.22051,0.00011,22.32518]
[1777152237332,36.56,77544.88,0.2,-0.2205,0.00011,22.32497]
[1777152246580,36.56,77538.3,0.2,-0.22119,0.00011,22.36276]
[1777152246593,36.56,77538.3,0.2,-0.22119,0.00011,22.36276]
[1777152253826,36.56,77537.73,0.2,-0.22124,0.00011,22.36537]
[1777152259243,36.55,77537.51,0.2,-0.22125,0.00011,22.36589]
[1777152265031,36.55,77536.63,0.2,-0.22133,0.00011,22.37033]
[1777152265787,36.55,77536.63,0.2,-0.22133,0.00011,22.37019]
[1777152271689,36.55,77536.71,0.2,-0.22128,0.00011,22.36527]
[1777152273675,36.55,77536.93,0.2,-0.22125,0.00011,22.36384]
[1777152274948,36.55,77536.85,0.2,-0.22126,0.00011,22.3642]
[1777152277812,36.55,77536.85,0.2,-0.22126,0.00011,22.36408]
[1777152283774,36.54,77536.61,0.2,-0.22127,0.00011,22.36446]
[1777152288115,36.54,77537.31,0.2,-0.22119,0.00011,22.36007]
[1777152296344,36.54,77537.05,0.2,-0.2212,0.00011,22.36101]
[1777152300841,36.54,77537.2,0.2,-0.22117,0.00011,22.35932]
[1777152301289,36.54,77537.2,0.2,-0.22117,0.00011,22.35932]
[1777152306939,36.54,77528.95,0.2,-0.22205,0.00011,22.40752]
[1777152311974,36.53,77529.42,0.2,-0.22199,0.00011,22.40394]
[1777152317009,36.53,77529.71,0.2,-0.22194,0.00011,22.40147]
[1777152318251,36.53,77529.71,0.2,-0.22194,0.00011,22.40147]
[1777152318872,36.53,77529.09,0.2,-0.22201,0.00011,22.40501]
[1777152320502,36.53,77529.09,0.2,-0.22201,0.00011,22.40496]
[1777152322972,36.53,77529.25,0.2,-0.22198,0.00011,22.40371]
[1777152326588,36.53,77529.55,0.2,-0.22195,0.00011,22.40167]
[1777152334129,36.53,77529.28,0.2,-0.22195,0.00011,22.39937]
[1777152339165,36.53,77531.83,0.2,-0.22167,0.00011,22.38401]
[1777152348227,36.53,77531.46,0.2,-0.2217,0.00011,22.386]
[1777152353263,36.53,77531.06,0.2,-0.22175,0.00011,22.38829]
[1777152358538,36.53,77532.09,0.2,-0.22163,0.00011,22.38208]
[1777152360142,36.53,77527.28,0.2,-0.22215,0.00011,22.41067]
[1777152365351,36.53,77522.77,0.2,-0.22264,0.00011,22.43714]
[1777152372404,36.52,77520.05,0.2,-0.22292,0.00011,22.45274]
[1777152377439,36.52,77519.4,0.2,-0.22299,0.00011,22.45619]
[1777152382473,36.52,77519.32,0.2,-0.22299,0.00011,22.45628]
[1777152387509,36.52,77518.18,0.2,-0.2231,0.00011,22.46268]
[1777152392544,36.52,77518.19,0.2,-0.22307,0.00011,22.45871]
[1777152397580,36.52,77517.43,0.2,-0.22315,0.00011,22.46286]
[1777152403416,36.52,77515.06,0.2,-0.2234,0.00011,22.47661]
[1777152403420,36.52,77515.06,0.2,-0.2234,0.00011,22.47661]
[1777152403517,36.52,77515.07,0.2,-0.2234,0.00011,22.47638]
[1777152405763,36.52,77514.9,0.2,-0.22342,0.00011,22.47737]
[1777152413702,36.52,77515.0,0.2,-0.22341,0.00011,22.47708]
[1777152418737,36.52,77517.57,0.2,-0.22314,0.00011,22.46214]
[1777152423772,36.52,77522.28,0.2,-0.22263,0.00011,22.43454]
[1777152429814,36.52,77523.04,0.2,-0.22256,0.00011,22.43064]
[1777152432928,36.52,77522.93,0.2,-0.22258,0.00011,22.4314]
[1777152438877,36.52,77523.25,0.2,-0.22255,0.00011,22.43024]
[1777152443912,36.53,77523.7,0.2,-0.22251,0.00011,22.428]
[1777152450426,36.53,77523.63,0.2,-0.22253,0.00011,22.42877]
[1777152451043,36.53,77524.0,0.2,-0.22249,0.00011,22.42674]
[1777152453577,36.53,77528.17,0.2,-0.22202,0.00011,22.39854]
[1777152459017,36.53,77528.32,0.2,-0.222,0.00011,22.39753]
[1777152461275,36.53,77528.45,0.2,-0.22198,0.00011,22.39671]
[1777152467076,36.53,77528.3,0.2,-0.22199,0.00011,22.39718]
[1777152470208,36.53,77528.3,0.2,-0.22199,0.00011,22.39718]
[1777152477146,36.53,77526.89,0.2,-0.22215,0.00011,22.40559]
[1777152478684,36.53,77524.62,0.2,-0.22239,0.00011,22.4191]
[1777152482064,36.52,77522.71,0.2,-0.2226,0.00011,22.43026]
[1777152482181,36.52,77522.75,0.2,-0.22259,0.00011,22.42991]
[1777152488222,36.52,77523.07,0.2,-0.22254,0.00011,22.42729]
[1777152488826,36.52,77523.07,0.2,-0.22254,0.00011,22.42729]
[1777152488860,36.52,77523.07,0.2,-0.22254,0.00011,22.42729]
[1777152488867,36.52,77523.07,0.2,-0.22254,0.00011,22.42729]
[1777152488895,36.52,77523.07,0.2,-0.22254,0.00011,22.42729]
[1777152489230,36.52,77521.97,0.2,-0.22266,0.00011,22.43371]
[1777152490722,36.52,77519.72,0.2,-0.2229,0.00011,22.44713]
[1777152491244,36.52,77519.61,0.2,-0.22292,0.00011,22.44781]
[1777152496278,36.52,77518.65,0.2,-0.22301,0.00011,22.4531]
[1777152501313,36.52,77518.26,0.2,-0.22305,0.00011,22.45498]
[1777152506349,36.52,77517.54,0.2,-0.22312,0.00011,22.45882]
[1777152506721,36.52,77517.54,0.2,-0.22312,0.00011,22.45882]
[1777152506855,36.52,77517.54,0.2,-0.22312,0.00011,22.45882]
[1777152506956,36.52,77517.54,0.2,-0.22312,0.00011,22.45873]
[1777152512391,36.52,77516.54,0.2,-0.22321,0.00011,22.46126]
[1777152518432,36.52,77516.52,0.2,-0.22321,0.00011,22.46155]
[1777152520906,36.52,77516.59,0.2,-0.22321,0.00011,22.4612]
[1777152520912,36.52,77516.59,0.2,-0.22321,0.00011,22.4612]
[1777152521008,36.52,77516.59,0.2,-0.22321,0.00011,22.46123]
[1777152526489,36.52,77517.39,0.2,-0.22312,0.00011,22.45635]
[1777152531524,36.52,77517.96,0.2,-0.22305,0.00011,22.45287]
[1777152536559,36.52,77517.95,0.2,-0.22305,0.00011,22.45287]
[1777152542601,36.52,77517.99,0.2,-0.22305,0.00011,22.45257]
[1777152552670,36.52,77517.99,0.2,-0.22305,0.00011,22.45246]
[1777152552988,36.52,77517.99,0.2,-0.22305,0.00011,22.45246]
[1777152553751,36.52,77517.99,0.2,-0.22305,0.00011,22.45245]
[1777152554639,36.52,77517.99,0.2,-0.22305,0.00011,22.45245]
[1777152557664,36.52,77517.99,0.2,-0.22305,0.00011,22.45243]
[1777152558128,36.52,77517.99,0.2,-0.22305,0.00011,22.45243]
[1777152560519,36.52,77517.99,0.2,-0.22304,0.00011,22.45237]
[1777152567778,36.52,77518.11,0.2,-0.22303,0.00011,22.45156]
[1777152574015,36.52,77516.38,0.2,-0.22319,0.00011,22.45824]
[1777152574273,36.52,77516.38,0.2,-0.22319,0.00011,22.45824]
[1777152574890,36.52,77517.26,0.2,-0.2231,0.00011,22.45297]
[1777152576577,36.52,77514.89,0.2,-0.22336,0.00011,22.46702]
[1777152576653,36.52,77513.16,0.2,-0.22354,0.00011,22.47726]
[1777152580223,36.52,77511.47,0.2,-0.22373,0.00011,22.48746]
[1777152585075,36.52,77511.35,0.2,-0.22375,0.00011,22.4884]
[1777152587546,36.52,77508.41,0.2,-0.22407,0.00011,22.506]
[1777152593959,36.52,77508.76,0.2,-0.22404,0.00011,22.50434]
[1777152595896,36.52,77508.76,0.2,-0.22404,0.00011,22.5044]
[1777152596131,36.52,77508.76,0.2,-0.22404,0.00011,22.5044]
[1777152596448,36.52,77508.76,0.2,-0.22404,0.00011,22.5044]
[1777152596549,36.52,77522.81,0.2,-0.22251,0.00011,22.42108]
[1777152596831,36.52,77522.81,0.2,-0.22251,0.00011,22.42108]
[1777152597162,36.52,77522.81,0.2,-0.22251,0.00011,22.42108]
[1777152597617,36.52,77522.81,0.2,-0.22251,0.00011,22.42108]
[1777152597682,36.52,77538.28,0.2,-0.22084,0.00011,22.32892]
[1777152599728,36.52,77538.06,0.2,-0.22086,0.00011,22.33016]
[1777152600527,36.52,77538.12,0.2,-0.22085,0.00011,22.32972]
[1777152600563,36.52,77537.96,0.2,-0.22087,0.00011,22.33059]
[1777152606049,36.52,77534.32,0.2,-0.22126,0.00011,22.35236]
[1777152611083,36.52,77540.39,0.2,-0.22061,0.00011,22.31624]
[1777152615710,36.52,77540.15,0.2,-0.22064,0.00011,22.31785]
[1777152618008,36.52,77535.9,0.2,-0.2211,0.00011,22.34336]
[1777152623166,36.52,77532.51,0.2,-0.22147,0.00011,22.36371]
[1777152628202,36.52,77531.97,0.2,-0.22153,0.00011,22.36706]
[1777152633568,36.52,77531.97,0.2,-0.22153,0.00011,22.36709]
[1777152635079,36.52,77531.97,0.2,-0.22151,0.00011,22.3637]
[1777152635740,36.52,77531.97,0.2,-0.22151,0.00011,22.3637]
[1777152641821,36.52,77531.97,0.2,-0.22151,0.00011,22.3639]
[1777152642511,36.52,77531.97,0.2,-0.22151,0.00011,22.3639]
[1777152643214,36.52,77531.54,0.2,-0.22156,0.00011,22.36654]
[1777152648342,36.52,77529.29,0.2,-0.22181,0.00011,22.38016]
[1777152650952,36.52,77529.34,0.2,-0.22181,0.00011,22.37994]
[1777152651011,36.52,77529.34,0.2,-0.22181,0.00011,22.37994]
[1777152651363,36.52,77529.28,0.2,-0.22181,0.00011,22.38033]
[1777152657405,36.53,77529.1,0.2,-0.22185,0.00011,22.38234]
[1777152663447,36.53,77529.35,0.2,-0.22184,0.00011,22.3818]
[1777152668482,36.53,77529.15,0.2,-0.22187,0.00011,22.3838]
[1777152670150,36.53,77529.15,0.2,-0.22187,0.00011,22.3838]
[1777152675531,36.54,77529.24,0.2,-0.22188,0.00011,22.38442]
[1777152680566,36.54,77528.77,0.2,-0.22195,0.00011,22.38804]
[1777152685601,36.54,77528.64,0.2,-0.22198,0.00011,22.38963]
[1777152690636,36.54,77527.7,0.2,-0.22209,0.00011,22.39601]
[1777152691265,36.54,77527.7,0.2,-0.22209,0.00011,22.39601]
[1777152692106,36.54,77527.7,0.2,-0.22207,0.00011,22.39264]
[1777152693837,36.54,77527.7,0.2,-0.22208,0.00011,22.3928]
[1777152699918,36.54,77527.71,0.2,-0.22208,0.00011,22.39307]
[1777152705056,36.55,77527.71,0.2,-0.22211,0.00011,22.39467]
[1777152709005,36.55,77532.63,0.2,-0.22159,0.00011,22.36609]
[1777152710021,36.55,77534.03,0.2,-0.22144,0.00011,22.35795]
[1777152710759,36.55,77534.03,0.2,-0.22144,0.00011,22.35816]
[1777152714019,36.55,77533.97,0.2,-0.22146,0.00011,22.3588]
[1777152714177,36.55,77533.97,0.2,-0.22146,0.00011,22.3588]
[1777152714839,36.55,77533.97,0.2,-0.22146,0.00011,22.3588]
[1777152714682,36.55,77533.97,0.2,-0.22146,0.00011,22.35889]
[1777152715820,36.55,77534.04,0.2,-0.22145,0.00011,22.35868]
[1777152715949,36.55,77534.04,0.2,-0.22145,0.00011,22.35868]
[1777152716106,36.55,77534.04,0.2,-0.22145,0.00011,22.35868]
[1777152716646,36.55,77534.04,0.2,-0.22145,0.00011,22.35868]
[1777152716743,36.55,77534.04,0.2,-0.22145,0.00011,22.35877]
[1777152721863,36.56,77525.64,0.2,-0.22238,0.00011,22.40972]
[1777152722618,36.56,77525.64,0.2,-0.22238,0.00011,22.40972]
[1777152725642,36.56,77523.11,0.2,-0.22266,0.00011,22.4252]
[1777152725729,36.56,77523.11,0.2,-0.22266,0.00011,22.4252]
[1777152726708,36.56,77520.98,0.2,-0.2229,0.00011,22.43796]
[1777152726898,36.56,77514.48,0.2,-0.2236,0.00011,22.47659]
[1777152728257,36.56,77512.73,0.2,-0.2238,0.00011,22.48717]
[1777152729115,36.56,77508.88,0.2,-0.22422,0.00011,22.51011]
[1777152734121,36.56,77508.02,0.2,-0.22432,0.00011,22.51557]
[1777152739989,36.56,77509.27,0.2,-0.2242,0.00011,22.50912]
[1777152746628,36.56,77508.93,0.2,-0.22424,0.00011,22.51123]
[1777152752073,36.57,77506.68,0.2,-0.22448,0.00011,22.52197]
[1777152760130,36.57,77507.21,0.2,-0.22443,0.00011,22.51946]
[1777152766172,36.57,77511.8,0.2,-0.22394,0.00011,22.4929]
[1777152775211,36.57,77511.89,0.2,-0.22394,0.00011,22.49278]
[1777152782288,36.58,77512.07,0.2,-0.22394,0.00011,22.49288]
[1777152788330,36.58,77511.84,0.2,-0.22398,0.00011,22.49479]
[1777152793365,36.58,77511.59,0.2,-0.22401,0.00011,22.49669]
[1777152798675,36.58,77511.59,0.2,-0.22401,0.00011,22.49669]
[1777152804443,36.58,77511.93,0.2,-0.22399,0.00011,22.49558]
[1777152811492,36.58,77511.61,0.2,-0.22401,0.00011,22.4945]
[1777152816527,36.58,77511.89,0.2,-0.22399,0.00011,22.49323]
[1777152822568,36.59,77511.89,0.2,-0.224,0.00011,22.49371]
[1777152827604,36.59,77511.81,0.2,-0.22401,0.00011,22.49457]
[1777152832663,36.59,77511.55,0.2,-0.22404,0.00011,22.49619]
[1777152832717,36.59,77511.35,0.2,-0.22407,0.00011,22.49767]
[1777152839688,36.59,77510.7,0.2,-0.22416,0.00011,22.50242]
[1777152844723,36.59,77509.52,0.2,-0.22429,0.00011,22.51]
[1777152849758,36.59,77509.46,0.2,-0.22431,0.00011,22.51093]
[1777152854793,36.6,77508.14,0.2,-0.22446,0.00011,22.5193]
[1777152859828,36.6,77508.47,0.2,-0.22444,0.00011,22.51789]
[1777152864863,36.6,77508.16,0.2,-0.22448,0.00011,22.52026]
[1777152866489,36.6,77506.16,0.2,-0.2247,0.00011,22.53217]
[1777152867243,36.6,77505.22,0.2,-0.22481,0.00011,22.53781]
[1777152872919,36.6,77499.61,0.2,-0.2254,0.00011,22.56767]
[1777152877917,36.6,77498.99,0.2,-0.22547,0.00011,22.57146]
[1777152882845,36.6,77494.48,0.2,-0.22596,0.00011,22.5981]
[1777152884398,36.6,77493.44,0.2,-0.22608,0.00011,22.60422]
[1777152886583,36.6,77493.31,0.2,-0.22609,0.00011,22.60494]
[1777152886589,36.6,77493.31,0.2,-0.22609,0.00011,22.60494]
[1777152886594,36.6,77493.31,0.2,-0.22609,0.00011,22.60494]
[1777152886731,36.6,77493.31,0.2,-0.22609,0.00011,22.60494]
[1777152887130,36.6,77491.95,0.2,-0.22624,0.00011,22.61293]
[1777152887889,36.6,77491.95,0.2,-0.22624,0.00011,22.61293]
[1777152891229,36.6,77489.6,0.2,-0.2265,0.00011,22.62683]
[1777152896603,36.6,77489.37,0.2,-0.22652,0.00011,22.62823]
[1777152897989,36.6,77489.37,0.2,-0.22652,0.00011,22.62828]
[1777152898045,36.6,77489.37,0.2,-0.22652,0.00011,22.62828]
[1777152903130,36.6,77489.75,0.2,-0.2265,0.00011,22.62693]
[1777152905160,36.6,77489.59,0.2,-0.22652,0.00011,22.62808]
[1777152905813,36.6,77489.59,0.2,-0.22652,0.00011,22.62808]
[1777152909322,36.61,77489.61,0.2,-0.22654,0.00011,22.62902]
[1777152915214,36.61,77489.2,0.2,-0.22662,0.00011,22.63341]
[1777152920250,36.62,77489.55,0.2,-0.2266,0.00011,22.63278]
[1777152925285,36.62,77490.81,0.2,-0.22649,0.00011,22.62685]
[1777152930320,36.63,77491.13,0.2,-0.22648,0.00011,22.62645]
[1777152935355,36.63,77490.94,0.2,-0.22651,0.00011,22.62554]
[1777152940389,36.64,77490.98,0.2,-0.22653,0.00011,22.6268]
[1777152945425,36.64,77491.31,0.2,-0.22652,0.00011,22.62636]
[1777152950461,36.64,77491.14,0.2,-0.22657,0.00011,22.62885]
[1777152955496,36.65,77492.17,0.2,-0.22648,0.00011,22.62429]
[1777152963552,36.66,77492.06,0.2,-0.22654,0.00011,22.62735]
[1777152968587,36.66,77492.55,0.2,-0.22651,0.00011,22.62596]
[1777152973622,36.67,77492.51,0.2,-0.22654,0.00011,22.62769]
[1777152981678,36.67,77492.79,0.2,-0.22655,0.00011,22.62839]
[1777152987720,36.68,77492.64,0.2,-0.2266,0.00011,22.63101]
[1777152989420,36.68,77492.64,0.2,-0.2266,0.00011,22.63101]
[1777152994772,36.69,77491.85,0.2,-0.2267,0.00011,22.63454]
[1777153000889,36.69,77490.85,0.2,-0.22683,0.00011,22.64147]
[1777153006856,36.7,77490.83,0.2,-0.2269,0.00011,22.64539]
[1777153011891,36.71,77490.53,0.2,-0.22698,0.00011,22.64941]
[1777153021962,36.72,77490.86,0.2,-0.22702,0.00011,22.65196]
[1777153030021,36.73,77490.49,0.2,-0.22712,0.00011,22.65765]
[1777153035055,36.74,77488.56,0.2,-0.22737,0.00011,22.67104]
[1777153041098,36.74,77488.58,0.2,-0.22741,0.00011,22.67337]
[1777153047140,36.75,77488.59,0.2,-0.22745,0.00011,22.6757]
[1777153053915,36.76,77487.93,0.2,-0.22754,0.00011,22.67799]
[1777153059225,36.77,77486.86,0.2,-0.2277,0.00011,22.6869]
[1777153065270,36.77,77484.78,0.2,-0.22797,0.00011,22.70119]
[1777153073510,36.78,77483.96,0.2,-0.22808,0.00011,22.70734]
[1777153080375,36.79,77482.86,0.2,-0.22827,0.00011,22.71768]
[1777153085410,36.79,77490.04,0.2,-0.22752,0.00011,22.67753]
[1777153088543,36.8,77490.09,0.2,-0.22753,0.00011,22.67794]
[1777153102079,36.8,77489.92,0.2,-0.22758,0.00011,22.68103]
[1777153111669,36.81,77489.94,0.2,-0.22765,0.00011,22.68467]
[1777153116592,36.83,77484.34,0.2,-0.2283,0.00011,22.71735]
[1777153116627,36.83,77482.93,0.2,-0.22846,0.00011,22.72584]
[1777153122045,36.83,77481.96,0.2,-0.22858,0.00011,22.73244]
[1777153124294,36.83,77481.96,0.2,-0.22859,0.00011,22.73308]
[1777153124683,36.83,77481.51,0.2,-0.22866,0.00011,22.73663]
[1777153129718,36.84,77482.01,0.2,-0.22865,0.00011,22.73593]
[1777153134753,36.85,77481.63,0.2,-0.22873,0.00011,22.74029]
[1777153139788,36.85,77481.16,0.2,-0.22881,0.00011,22.74511]
[1777153143031,36.86,77481.15,0.2,-0.22883,0.00011,22.74599]
[1777153149858,36.87,77480.11,0.2,-0.229,0.00011,22.75497]
[1777153154892,36.87,77479.26,0.2,-0.22912,0.00011,22.76166]
[1777153160935,36.88,77480.3,0.2,-0.22904,0.00011,22.75769]
[1777153166273,36.88,77480.77,0.2,-0.22902,0.00011,22.75635]
[1777153167972,36.88,77480.71,0.2,-0.22903,0.00011,22.75704]
[1777153170183,36.89,77480.67,0.2,-0.22905,0.00011,22.75831]
[1777153179066,36.9,77480.59,0.2,-0.2291,0.00011,22.75872]
[1777153180671,36.9,77480.32,0.2,-0.22914,0.00011,22.76063]
[1777153181636,36.9,77480.43,0.2,-0.22913,0.00011,22.76033]
[1777153186060,36.9,77480.63,0.2,-0.22913,0.00011,22.76052]
[1777153187382,36.9,77480.69,0.2,-0.22913,0.00011,22.76051]
[1777153193056,36.91,77480.27,0.2,-0.22922,0.00011,22.76493]
[1777153194323,36.91,77480.22,0.2,-0.22923,0.00011,22.76555]
[1777153201225,36.92,77479.45,0.2,-0.22936,0.00011,22.77262]
[1777153211582,36.92,77478.9,0.2,-0.22944,0.00011,22.77705]
[1777153216996,36.93,77478.9,0.2,-0.22948,0.00011,22.7795]
[1777153217288,36.93,77478.9,0.2,-0.22948,0.00011,22.7795]
[1777153221364,36.94,77467.1,0.2,-0.23082,0.00011,22.85014]
[1777153222723,36.94,77466.51,0.2,-0.23089,0.00011,22.85382]
[1777153226639,36.94,77467.33,0.2,-0.23082,0.00011,22.85013]
[1777153231173,36.95,77462.04,0.2,-0.23142,0.00011,22.88168]
[1777153232021,36.95,77460.72,0.2,-0.23155,0.00011,22.88604]
[1777153237479,36.95,77455.72,0.2,-0.23212,0.00011,22.91593]
[1777153239889,36.95,77455.72,0.2,-0.23212,0.00011,22.91593]
[1777153241621,36.95,77455.72,0.2,-0.23213,0.00011,22.91642]
[1777153241715,36.95,77455.72,0.2,-0.23213,0.00011,22.91642]
[1777153247549,36.96,77459.22,0.2,-0.23177,0.00011,22.8978]
[1777153251742,36.96,77459.29,0.2,-0.23177,0.00011,22.89779]
[1777153253050,36.96,77459.29,0.2,-0.23178,0.00011,22.89819]
[1777153258627,36.96,77460.24,0.2,-0.2317,0.00011,22.89416]
[1777153263662,36.97,77461.5,0.2,-0.23158,0.00011,22.88803]
[1777153268779,36.97,77462.37,0.2,-0.23149,0.00011,22.88351]
[1777153274739,36.98,77463.73,0.2,-0.23138,0.00011,22.87795]
[1777153279916,36.98,77464.07,0.2,-0.23136,0.00011,22.87677]
[1777153281596,36.98,77464.01,0.2,-0.23138,0.00011,22.87789]
[1777153283045,36.98,77464.01,0.2,-0.23139,0.00011,22.87815]
[1777153289780,36.98,77464.01,0.2,-0.23139,0.00011,22.87841]
[1777153296893,36.99,77464.06,0.2,-0.23143,0.00011,22.87826]
[1777153306963,37.0,77464.17,0.2,-0.23147,0.00011,22.88025]
[1777153311998,37.01,77464.24,0.2,-0.23148,0.00011,22.88115]
[1777153317033,37.01,77464.88,0.2,-0.23144,0.00011,22.87877]
[1777153322067,37.01,77465.13,0.2,-0.23143,0.00011,22.87866]
[1777153327103,37.02,77464.99,0.2,-0.23147,0.00011,22.88077]
[1777153332138,37.02,77464.94,0.2,-0.2315,0.00011,22.88235]
[1777153337173,37.03,77464.19,0.2,-0.23161,0.00011,22.88793]
[1777153341585,37.03,77464.1,0.2,-0.23162,0.00011,22.88869]
[1777153342948,37.03,77464.45,0.2,-0.2316,0.00011,22.88766]
[1777153348600,37.03,77463.7,0.2,-0.2317,0.00011,22.89319]
[1777153349980,37.04,77463.7,0.2,-0.23171,0.00011,22.89367]
[1777153361341,37.04,77463.72,0.2,-0.23174,0.00011,22.8929]
[1777153371411,37.05,77463.72,0.2,-0.23178,0.00011,22.89523]
[1777153375154,37.05,77463.79,0.2,-0.23179,0.00011,22.89551]
[1777153386515,37.06,77463.72,0.2,-0.23184,0.00011,22.89861]
[1777153387116,37.06,77463.72,0.2,-0.23184,0.00011,22.89861]
[1777153391983,37.07,77463.5,0.2,-0.23188,0.00011,22.90076]
[1777153400614,37.07,77463.71,0.2,-0.2319,0.00011,22.90173]
[1777153405649,37.08,77464.2,0.2,-0.23187,0.00011,22.90002]
[1777153411598,37.08,77464.11,0.2,-0.23188,0.00011,22.90075]
[1777153416726,37.08,77464.12,0.2,-0.2319,0.00011,22.89955]
[1777153421741,37.09,77464.12,0.2,-0.23192,0.00011,22.90039]
[1777153423049,37.09,77463.97,0.2,-0.23194,0.00011,22.90146]
[1777153428837,37.09,77461.19,0.2,-0.23227,0.00011,22.91884]
[1777153430294,37.09,77461.19,0.2,-0.23227,0.00011,22.91884]
[1777153430664,37.09,77461.19,0.2,-0.23227,0.00011,22.91884]
[1777153431207,37.09,77460.41,0.2,-0.23236,0.00011,22.92349]
[1777153432714,37.09,77458.32,0.2,-0.23259,0.00011,22.9358]
[1777153433557,37.09,77458.32,0.2,-0.23259,0.00011,22.9358]
[1777153434365,37.1,77448.13,0.2,-0.23372,0.00011,22.99434]
[1777153434880,37.1,77437.21,0.2,-0.23492,0.00011,23.05664]
[1777153439914,37.1,77440.23,0.2,-0.23459,0.00011,23.03956]
[1777153444950,37.1,77445.96,0.2,-0.23397,0.00011,23.00716]
[1777153449305,37.1,77446.36,0.2,-0.23392,0.00011,23.00494]
[1777153454011,37.1,77451.73,0.2,-0.23334,0.00011,22.97491]
[1777153459048,37.1,77455.15,0.2,-0.23298,0.00011,22.95629]
[1777153461979,37.1,77455.52,0.2,-0.23295,0.00011,22.95452]
[1777153463234,37.1,77455.18,0.2,-0.23299,0.00011,22.95664]
[1777153465050,37.1,77455.2,0.2,-0.23299,0.00011,22.95687]
[1777153465107,37.1,77455.2,0.2,-0.23299,0.00011,22.95687]
[1777153465265,37.1,77455.2,0.2,-0.23299,0.00011,22.95687]
[1777153465337,37.1,77457.45,0.2,-0.23275,0.00011,22.94419]
[1777153466097,37.1,77476.53,0.2,-0.23065,0.00011,22.83442]
[1777153471131,37.1,77477.58,0.2,-0.23049,0.00011,22.82332]
[1777153472033,37.1,77477.58,0.2,-0.23049,0.00011,22.82332]
[1777153474328,37.1,77477.58,0.2,-0.23048,0.00011,22.823]
[1777153474377,37.1,77477.58,0.2,-0.23048,0.00011,22.823]
[1777153480083,37.09,77483.54,0.2,-0.2298,0.00011,22.78668]
[1777153485326,37.09,77484.31,0.2,-0.22969,0.00011,22.78082]
[1777153493299,37.08,77484.24,0.2,-0.22965,0.00011,22.77859]
[1777153498334,37.07,77484.35,0.2,-0.22961,0.00011,22.77645]
[1777153503369,37.07,77486.82,0.2,-0.22931,0.00011,22.76074]
[1777153508146,37.07,77487.19,0.2,-0.22926,0.00011,22.75804]
[1777153508247,37.06,77487.19,0.2,-0.22925,0.00011,22.75719]
[1777153511025,37.07,77487.53,0.2,-0.22922,0.00011,22.75574]
[1777153511545,37.07,77487.89,0.2,-0.22918,0.00011,22.75391]
[1777153517466,37.06,77489.32,0.2,-0.229,0.00011,22.74401]
[1777153525523,37.06,77490.09,0.2,-0.22888,0.00011,22.73742]
[1777153529076,37.05,77490.77,0.2,-0.2288,0.00011,22.73322]
[1777153529102,37.05,77490.77,0.2,-0.2288,0.00011,22.73322]
[1777153533426,37.05,77490.7,0.2,-0.22879,0.00011,22.73284]
[1777153538615,37.05,77494.67,0.2,-0.22833,0.00011,22.70576]
[1777153543650,37.05,77497.25,0.2,-0.22803,0.00011,22.6897]
[1777153551715,37.04,77497.15,0.2,-0.228,0.00011,22.68848]
[1777153556751,37.04,77497.4,0.2,-0.22796,0.00011,22.68589]
[1777153561790,37.04,77497.4,0.2,-0.22796,0.00011,22.68589]
[1777153568302,37.03,77498.16,0.2,-0.22784,0.00011,22.67943]
[1777153575016,37.03,77498.23,0.2,-0.2278,0.00011,22.6772]
[1777153575256,37.03,77498.23,0.2,-0.2278,0.00011,22.6772]
[1777153581926,37.02,77498.56,0.2,-0.22773,0.00011,22.67325]
[1777153586961,37.02,77498.57,0.2,-0.2277,0.00011,22.67206]
[1777153597031,37.01,77498.54,0.2,-0.22765,0.00011,22.66648]
[1777153600730,37.01,77498.54,0.2,-0.22765,0.00011,22.66648]
[1777153602575,37.01,77498.68,0.2,-0.22761,0.00011,22.66477]
[1777153608075,37.0,77500.0,0.2,-0.22744,0.00011,22.65559]
[1777153610138,37.0,77500.0,0.2,-0.22744,0.00011,22.65534]
[1777153612896,37.0,77499.97,0.2,-0.22742,0.00011,22.65441]
[1777153618190,36.99,77499.97,0.2,-0.2274,0.00011,22.65285]
[1777153619073,36.99,77499.97,0.2,-0.2274,0.00011,22.65285]
[1777153623190,36.99,77500.84,0.2,-0.22728,0.00011,22.64667]
[1777153625259,36.99,77500.84,0.2,-0.22728,0.00011,22.64639]
[1777153629381,36.99,77500.84,0.2,-0.22727,0.00011,22.64589]
[1777153637033,36.98,77501.2,0.2,-0.22719,0.00011,22.64194]
[1777153643025,36.97,77501.2,0.2,-0.22716,0.00011,22.63975]
[1777153648115,36.97,77501.12,0.2,-0.22714,0.00011,22.63877]
[1777153653436,36.97,77501.23,0.2,-0.22708,0.00011,22.63317]
[1777153658470,36.96,77501.27,0.2,-0.22705,0.00011,22.63176]
[1777153663505,36.96,77501.27,0.2,-0.22703,0.00011,22.63059]
[1777153670555,36.95,77501.38,0.2,-0.22699,0.00011,22.62833]
[1777153672418,36.95,77501.38,0.2,-0.22699,0.00011,22.6281]
[1777153676680,36.95,77502.2,0.2,-0.22689,0.00011,22.62284]
[1777153676781,36.95,77502.2,0.2,-0.22688,0.00011,22.62208]
[1777153677961,36.95,77502.23,0.2,-0.22687,0.00011,22.62163]
[1777153684672,36.94,77506.36,0.2,-0.22639,0.00011,22.59579]
[1777153687130,36.94,77506.38,0.2,-0.22638,0.00011,22.59543]
[1777153687223,36.94,77506.38,0.2,-0.22637,0.00011,22.59493]
[1777153694742,36.93,77506.82,0.2,-0.22629,0.00011,22.59051]
[1777153701791,36.93,77508.31,0.2,-0.2261,0.00011,22.57997]
[1777153706828,36.93,77509.5,0.2,-0.22595,0.00011,22.57176]
[1777153712806,36.92,77509.5,0.2,-0.22594,0.00011,22.57126]
[1777153717904,36.92,77510.41,0.2,-0.22578,0.00011,22.56022]
[1777153722108,36.91,77510.45,0.2,-0.22576,0.00011,22.55901]
[1777153727331,36.91,77514.17,0.2,-0.22533,0.00011,22.53608]
[1777153729526,36.91,77515.17,0.2,-0.22522,0.00011,22.52977]
[1777153730007,36.91,77515.74,0.2,-0.22515,0.00011,22.52621]
[1777153730167,36.91,77515.74,0.2,-0.22515,0.00011,22.52621]
[1777153730263,36.91,77515.74,0.2,-0.22514,0.00011,22.5259]
[1777153731528,36.91,77515.74,0.2,-0.22514,0.00011,22.5259]
[1777153737040,36.9,77519.07,0.2,-0.22473,0.00011,22.50364]
[1777153741533,36.9,77519.07,0.2,-0.22472,0.00011,22.50256]
[1777153747463,36.89,77519.8,0.2,-0.22461,0.00011,22.49663]
[1777153750369,36.89,77518.91,0.2,-0.22468,0.00011,22.50054]
[1777153750471,36.89,77518.63,0.2,-0.22471,0.00011,22.50185]
[1777153756174,36.88,77517.77,0.2,-0.22477,0.00011,22.5051]
[1777153761213,36.88,77518.52,0.2,-0.22466,0.00011,22.49923]
[1777153763836,36.87,77518.81,0.2,-0.22462,0.00011,22.49724]
[1777153769269,36.87,77515.28,0.2,-0.22497,0.00011,22.51575]
[1777153774304,36.86,77515.42,0.2,-0.2249,0.00011,22.50983]
[1777153781353,36.86,77515.36,0.2,-0.22487,0.00011,22.50802]
[1777153786389,36.85,77514.91,0.2,-0.22489,0.00011,22.50914]
[1777153791423,36.85,77514.87,0.2,-0.22487,0.00011,22.50788]
[1777153797465,36.84,77512.11,0.2,-0.22514,0.00011,22.52224]
[1777153800092,36.84,77510.84,0.2,-0.22527,0.00011,22.52906]
[1777153805521,36.84,77510.51,0.2,-0.22528,0.00011,22.5296]
[1777153810716,36.84,77510.51,0.2,-0.22528,0.00011,22.5296]
[1777153817550,36.83,77510.51,0.2,-0.22524,0.00011,22.52773]
[1777153823648,36.83,77510.66,0.2,-0.2252,0.00011,22.52508]
[1777153832711,36.82,77510.48,0.2,-0.22516,0.00011,22.52093]
[1777153837811,36.82,77504.59,0.2,-0.22579,0.00011,22.55469]
[1777153845732,36.82,77501.43,0.2,-0.22612,0.00011,22.5723]
[1777153850838,36.81,77500.38,0.2,-0.22621,0.00011,22.57736]
[1777153856542,36.81,77495.49,0.2,-0.22674,0.00011,22.60536]
[1777153861917,36.81,77494.9,0.2,-0.22678,0.00011,22.60751]
[1777153864250,36.81,77498.17,0.2,-0.22641,0.00011,22.588]
[1777153866309,36.8,77498.66,0.2,-0.22635,0.00011,22.58468]
[1777153871454,36.8,77499.88,0.2,-0.2262,0.00011,22.57659]
[1777153877055,36.8,77500.99,0.2,-0.22607,0.00011,22.56945]
[1777153882209,36.8,77506.07,0.2,-0.22549,0.00011,22.53833]
[1777153890155,36.79,77506.32,0.2,-0.22546,0.00011,22.53621]
[1777153896153,36.79,77508.66,0.2,-0.22514,0.00011,22.51662]
[1777153897379,36.79,77508.66,0.2,-0.22514,0.00011,22.51662]
[1777153903201,36.78,77514.84,0.2,-0.22444,0.00011,22.47868]
[1777153908311,36.78,77515.15,0.2,-0.22439,0.00011,22.47623]
[1777153910710,36.78,77515.54,0.2,-0.22435,0.00011,22.47364]
[1777153916293,36.78,77516.81,0.2,-0.22419,0.00011,22.46525]
[1777153923342,36.77,77518.21,0.2,-0.22403,0.00011,22.4562]
[1777153926867,36.77,77518.42,0.2,-0.224,0.00011,22.45475]
[1777153926959,36.77,77518.42,0.2,-0.224,0.00011,22.45465]
[1777153932274,36.77,77518.42,0.2,-0.22398,0.00011,22.45377]
[1777153938450,36.76,77518.73,0.2,-0.22392,0.00011,22.45024]
[1777153939593,36.76,77518.73,0.2,-0.22392,0.00011,22.45024]
[1777153939694,36.76,77518.81,0.2,-0.22391,0.00011,22.44957]
[1777153945756,36.76,77519.3,0.2,-0.22383,0.00011,22.44559]
[1777153951541,36.76,77520.71,0.2,-0.22363,0.00011,22.43226]
[1777153957583,36.75,77521.21,0.2,-0.22356,0.00011,22.42808]
[1777153964205,36.75,77521.27,0.2,-0.22354,0.00011,22.42732]
[1777153964319,36.75,77521.27,0.2,-0.22354,0.00011,22.42732]
[1777153964523,36.75,77521.27,0.2,-0.22354,0.00011,22.42732]
[1777153964920,36.75,77534.11,0.2,-0.22214,0.00011,22.35054]
[1777153965878,36.75,77534.11,0.2,-0.22214,0.00011,22.35054]
[1777153965964,36.75,77545.22,0.2,-0.22094,0.00011,22.28456]
[1777153967851,36.75,77548.29,0.2,-0.2206,0.00011,22.26611]
[1777153968059,36.75,77546.95,0.2,-0.22074,0.00011,22.27381]
[1777153973859,36.74,77545.56,0.2,-0.22088,0.00011,22.28146]
[1777153976116,36.74,77545.48,0.2,-0.22088,0.00011,22.28147]
[1777153982691,36.74,77545.91,0.2,-0.22082,0.00011,22.27797]
[1777153989807,36.74,77545.74,0.2,-0.22081,0.00011,22.27755]
[1777153994907,36.74,77545.81,0.2,-0.2208,0.00011,22.27698]
[1777154000884,36.73,77545.81,0.2,-0.22077,0.00011,22.2754]
[1777154005919,36.73,77546.07,0.2,-0.22073,0.00011,22.27307]
[1777154010956,36.73,77546.09,0.2,-0.22072,0.00011,22.27217]
[1777154015993,36.72,77546.07,0.2,-0.22068,0.00011,22.26798]
[1777154020247,36.72,77545.67,0.2,-0.22072,0.00011,22.27005]
[1777154024049,36.72,77535.33,0.2,-0.22182,0.00011,22.33067]
[1777154029084,36.72,77526.93,0.2,-0.22272,0.00011,22.37948]
[1777154033246,36.72,77526.38,0.2,-0.22277,0.00011,22.38217]
[1777154038991,36.72,77524.65,0.2,-0.22294,0.00011,22.39161]
[1777154046203,36.71,77524.12,0.2,-0.22296,0.00011,22.3928]
[1777154051237,36.71,77523.99,0.2,-0.22296,0.00011,22.3926]
[1777154056273,36.7,77523.3,0.2,-0.22302,0.00011,22.39572]
[1777154058014,36.7,77523.28,0.2,-0.22302,0.00011,22.39565]
[1777154064329,36.7,77523.68,0.2,-0.22295,0.00011,22.39195]
[1777154070371,36.7,77525.5,0.2,-0.22273,0.00011,22.37992]
[1777154074501,36.69,77528.12,0.2,-0.22242,0.00011,22.36042]
[1777154075014,36.69,77528.12,0.2,-0.22242,0.00011,22.36042]
[1777154078459,36.69,77531.46,0.2,-0.22205,0.00011,22.3401]
[1777154084469,36.69,77534.34,0.2,-0.22171,0.00011,22.32172]
[1777154087675,36.69,77534.34,0.2,-0.22171,0.00011,22.32172]
[1777154088884,36.69,77536.4,0.2,-0.22148,0.00011,22.30895]
[1777154096319,36.69,77536.5,0.2,-0.22146,0.00011,22.30795]
[1777154105617,36.68,77537.66,0.2,-0.2213,0.00011,22.29879]
[1777154107447,36.68,77537.85,0.2,-0.22128,0.00011,22.29753]
[1777154112665,36.68,77539.87,0.2,-0.22105,0.00011,22.28487]
[1777154117702,36.68,77541.16,0.2,-0.2209,0.00011,22.27672]
[1777154118752,36.68,77541.16,0.2,-0.2209,0.00011,22.27672]
[1777154119751,36.67,77541.24,0.2,-0.22089,0.00011,22.27615]
[1777154125461,36.67,77544.44,0.2,-0.22054,0.00011,22.25676]
[1777154130872,36.67,77547.78,0.2,-0.22017,0.00011,22.23663]
[1777154136342,36.67,77547.08,0.2,-0.22022,0.00011,22.23696]
[1777154141600,36.67,77549.0,0.2,-0.22001,0.00011,22.22524]
[1777154141718,36.67,77549.0,0.2,-0.22001,0.00011,22.22524]
[1777154142027,36.67,77549.0,0.2,-0.22001,0.00011,22.22524]
[1777154142123,36.67,77543.34,0.2,-0.22062,0.00011,22.25878]
[1777154142625,36.67,77543.34,0.2,-0.22062,0.00011,22.25878]
[1777154142885,36.67,77530.67,0.2,-0.22198,0.00011,22.33396]
[1777154148312,36.67,77530.22,0.2,-0.22203,0.00011,22.33633]
[1777154148370,36.67,77530.26,0.2,-0.22202,0.00011,22.33602]
[1777154148633,36.67,77530.26,0.2,-0.22202,0.00011,22.33602]
[1777154153962,36.67,77535.08,0.2,-0.22149,0.00011,22.30662]
[1777154159060,36.67,77534.89,0.2,-0.2215,0.00011,22.30716]
[1777154165044,36.66,77534.95,0.2,-0.22147,0.00011,22.30579]
[1777154170079,36.66,77534.92,0.2,-0.22146,0.00011,22.30526]
[1777154175113,36.66,77535.74,0.2,-0.22136,0.00011,22.29972]
[1777154180149,36.66,77536.12,0.2,-0.22131,0.00011,22.29682]
[1777154186192,36.65,77535.3,0.2,-0.22139,0.00011,22.3009]
[1777154192818,36.65,77535.57,0.2,-0.22135,0.00011,22.29879]
[1777154193838,36.65,77536.13,0.2,-0.22126,0.00011,22.29155]
[1777154200290,36.65,77535.65,0.2,-0.2213,0.00011,22.29385]
[1777154201506,36.65,77535.65,0.2,-0.2213,0.00011,22.29385]
[1777154202647,36.65,77525.08,0.2,-0.22244,0.00011,22.35637]
[1777154208345,36.65,77517.43,0.2,-0.22325,0.00011,22.40055]
[1777154213827,36.64,77517.32,0.2,-0.22325,0.00011,22.40043]
[1777154223452,36.64,77518.46,0.2,-0.2231,0.00011,22.39204]
[1777154227480,36.64,77528.24,0.2,-0.22203,0.00011,22.33371]
[1777154229295,36.64,77526.85,0.2,-0.22218,0.00011,22.34187]
[1777154232903,36.64,77528.95,0.2,-0.22195,0.00011,22.32908]
[1777154238557,36.63,77527.97,0.2,-0.22204,0.00011,22.33395]
[1777154243591,36.63,77528.14,0.2,-0.222,0.00011,22.33213]
[1777154243773,36.63,77528.14,0.2,-0.222,0.00011,22.33213]
[1777154244331,36.63,77528.14,0.2,-0.222,0.00011,22.33213]
[1777154245320,36.63,77528.38,0.2,-0.22198,0.00011,22.33055]
[1777154247946,36.63,77528.64,0.2,-0.22195,0.00011,22.32889]
[1777154253663,36.63,77528.65,0.2,-0.22191,0.00011,22.32431]
[1777154258698,36.63,77528.41,0.2,-0.22192,0.00011,22.32499]
[1777154262954,36.62,77527.9,0.2,-0.22197,0.00011,22.32757]
[1777154268767,36.62,77527.62,0.2,-0.22199,0.00011,22.32877]
[1777154273802,36.62,77527.98,0.2,-0.22194,0.00011,22.32638]
[1777154278943,36.62,77527.96,0.2,-0.22194,0.00011,22.32631]
[1777154284309,36.62,77528.12,0.2,-0.22192,0.00011,22.32517]
[1777154289920,36.62,77527.91,0.2,-0.22194,0.00011,22.32606]
[1777154294954,36.62,77527.93,0.2,-0.22193,0.00011,22.32571]
[1777154299990,36.62,77528.67,0.2,-0.22185,0.00011,22.32109]
[1777154305375,36.62,77527.76,0.2,-0.22194,0.00011,22.32632]
[1777154311067,36.62,77530.11,0.2,-0.22166,0.00011,22.30858]
[1777154313709,36.62,77528.89,0.2,-0.22179,0.00011,22.31575]
[1777154319103,36.62,77528.85,0.2,-0.22179,0.00011,22.31542]
[1777154320982,36.62,77528.61,0.2,-0.22181,0.00011,22.31658]
[1777154326184,36.61,77528.95,0.2,-0.22177,0.00011,22.31426]
[1777154328452,36.61,77528.95,0.2,-0.22177,0.00011,22.31422]
[1777154334240,36.61,77529.73,0.2,-0.22167,0.00011,22.30875]
[1777154339275,36.61,77530.93,0.2,-0.22153,0.00011,22.30097]
[1777154344329,36.61,77534.65,0.2,-0.22112,0.00011,22.27843]
[1777154350004,36.61,77541.75,0.2,-0.22034,0.00011,22.23581]
[1777154350107,36.61,77541.75,0.2,-0.22034,0.00011,22.23581]
[1777154350598,36.61,77542.9,0.2,-0.22022,0.00011,22.22891]
[1777154350878,36.61,77542.9,0.2,-0.22022,0.00011,22.22891]
[1777154351221,36.61,77542.9,0.2,-0.22022,0.00011,22.22891]
[1777154351562,36.61,77542.75,0.2,-0.22023,0.00011,22.22965]
[1777154353374,36.61,77530.65,0.2,-0.22154,0.00011,22.30151]
[1777154359417,36.6,77528.74,0.2,-0.22173,0.00011,22.31201]
[1777154361343,36.6,77528.54,0.2,-0.22175,0.00011,22.31306]
[1777154366466,36.6,77529.13,0.2,-0.22167,0.00011,22.30867]
[1777154371501,36.6,77529.17,0.2,-0.22163,0.00011,22.30416]
[1777154376536,36.6,77530.99,0.2,-0.22142,0.00011,22.2926]
[1777154381571,36.59,77530.85,0.2,-0.22142,0.00011,22.29268]
[1777154387613,36.59,77529.68,0.2,-0.22153,0.00011,22.29872]
[1777154390997,36.59,77528.88,0.2,-0.22161,0.00011,22.30301]
[1777154391233,36.59,77528.88,0.2,-0.22161,0.00011,22.30301]
[1777154391641,36.59,77529.31,0.2,-0.22156,0.00011,22.3003]
[1777154392694,36.59,77529.31,0.2,-0.22156,0.00011,22.3003]
[1777154393540,36.59,77530.56,0.2,-0.22143,0.00011,22.29282]
[1777154393655,36.59,77530.78,0.2,-0.2214,0.00011,22.29147]
[1777154394787,36.59,77529.18,0.2,-0.22157,0.00011,22.30083]
[1777154395336,36.59,77529.18,0.2,-0.22157,0.00011,22.30083]
[1777154395341,36.59,77529.18,0.2,-0.22157,0.00011,22.30083]
[1777154395669,36.59,77540.14,0.2,-0.22039,0.00011,22.23546]
[1777154397615,36.59,77546.63,0.2,-0.21968,0.00011,22.19652]
[1777154397683,36.59,77551.68,0.2,-0.21914,0.00011,22.16637]
[1777154402719,36.59,77550.1,0.2,-0.2193,0.00011,22.17523]
[1777154406363,36.59,77550.11,0.2,-0.21929,0.00011,22.17475]
[1777154406747,36.58,77547.96,0.2,-0.21952,0.00011,22.18735]
[1777154407180,36.58,77547.96,0.2,-0.21952,0.00011,22.18735]
[1777154413764,36.58,77540.99,0.2,-0.22026,0.00011,22.22853]
[1777154418626,36.58,77543.24,0.2,-0.22001,0.00011,22.21482]
[1777154419697,36.58,77541.49,0.2,-0.2202,0.00011,22.22522]
[1777154420849,36.58,77530.62,0.2,-0.22137,0.00011,22.28979]
[1777154425885,36.58,77524.8,0.2,-0.22199,0.00011,22.32357]
[1777154430905,36.58,77526.3,0.2,-0.22182,0.00011,22.31398]
[1777154437070,36.58,77533.78,0.2,-0.22097,0.00011,22.26528]
[1777154439849,36.57,77533.81,0.2,-0.22096,0.00011,22.26477]
[1777154446026,36.57,77536.09,0.2,-0.2207,0.00011,22.25048]
[1777154450230,36.57,77546.33,0.2,-0.21959,0.00011,22.18914]
[1777154456096,36.57,77547.44,0.2,-0.21947,0.00011,22.18241]
[1777154461131,36.57,77544.52,0.2,-0.21979,0.00011,22.19984]
[1777154466168,36.57,77542.39,0.2,-0.22001,0.00011,22.21236]
[1777154471203,36.57,77544.75,0.2,-0.21976,0.00011,22.19806]
[1777154476239,36.57,77547.52,0.2,-0.21946,0.00011,22.18141]
[1777154481275,36.57,77546.32,0.2,-0.21958,0.00011,22.18852]
[1777154482534,36.57,77546.32,0.2,-0.21958,0.00011,22.18852]
[1777154488324,36.57,77548.12,0.2,-0.21939,0.00011,22.17771]
[1777154493359,36.57,77548.23,0.2,-0.21935,0.00011,22.17349]
[1777154497291,36.57,77548.28,0.2,-0.21935,0.00011,22.17319]
[1777154502422,36.57,77549.97,0.2,-0.21917,0.00011,22.16314]
[1777154507457,36.57,77550.07,0.2,-0.21916,0.00011,22.16258]
[1777154510432,36.57,77549.81,0.2,-0.21919,0.00011,22.16415]
[1777154515513,36.57,77542.09,0.2,-0.22002,0.00011,22.21008]
[1777154520548,36.57,77544.13,0.2,-0.21979,0.00011,22.19768]
[1777154525583,36.57,77546.54,0.2,-0.21953,0.00011,22.18321]
[1777154530618,36.57,77546.34,0.2,-0.21955,0.00011,22.18431]
[1777154531340,36.57,77546.34,0.2,-0.21955,0.00011,22.18431]
[1777154536845,36.57,77546.37,0.2,-0.21955,0.00011,22.18406]
[1777154543723,36.57,77546.05,0.2,-0.21958,0.00011,22.18578]
[1777154549765,36.57,77547.48,0.2,-0.21942,0.00011,22.1771]
[1777154552786,36.57,77537.18,0.2,-0.22051,0.00011,22.23489]
[1777154557821,36.57,77542.72,0.2,-0.2199,0.00011,22.20152]
[1777154562856,36.57,77542.06,0.2,-0.21997,0.00011,22.20523]
[1777154567891,36.56,77544.68,0.2,-0.21969,0.00011,22.18946]
[1777154568648,36.56,77544.68,0.2,-0.21969,0.00011,22.18946]
[1777154569276,36.56,77544.38,0.2,-0.21972,0.00011,22.19125]
[1777154574940,36.56,77534.84,0.2,-0.22074,0.00011,22.2476]
[1777154575375,36.56,77534.84,0.2,-0.22074,0.00011,22.2476]
[1777154577459,36.56,77539.12,0.2,-0.22027,0.00011,22.22201]
[1777154581559,36.56,77538.8,0.2,-0.22031,0.00011,22.22373]
[1777154581806,36.56,77538.8,0.2,-0.22031,0.00011,22.22373]
[1777154587025,36.56,77538.1,0.2,-0.22038,0.00011,22.22762]
[1777154592060,36.56,77538.25,0.2,-0.22036,0.00011,22.22651]
[1777154596047,36.56,77538.02,0.2,-0.22038,0.00011,22.22775]
[1777154596159,36.56,77538.02,0.2,-0.22038,0.00011,22.22775]
[1777154597690,36.56,77537.19,0.2,-0.22047,0.00011,22.23266]
[1777154597770,36.56,77526.75,0.2,-0.2216,0.00011,22.29479]
[1777154600937,36.56,77531.58,0.2,-0.22107,0.00011,22.26582]
[1777154610761,36.56,77541.49,0.2,-0.21999,0.00011,22.20641]
[1777154610922,36.56,77539.94,0.2,-0.22016,0.00011,22.21566]
[1777154613742,36.56,77549.58,0.2,-0.2191,0.00011,22.15433]
[1777154619264,36.56,77550.74,0.2,-0.21896,0.00011,22.14699]
[1777154624299,36.56,77548.23,0.2,-0.21923,0.00011,22.16156]
[1777154629000,36.55,77544.24,0.2,-0.21965,0.00011,22.18499]
[1777154629334,36.55,77544.05,0.2,-0.21967,0.00011,22.18601]
[1777154630314,36.55,77544.05,0.2,-0.21967,0.00011,22.18601]
[1777154630341,36.55,77541.86,0.2,-0.2199,0.00011,22.19909]
[1777154632780,36.55,77540.56,0.2,-0.22004,0.00011,22.20672]
[1777154632881,36.55,77540.42,0.2,-0.22006,0.00011,22.20741]
[1777154638397,36.55,77539.8,0.2,-0.22012,0.00011,22.21085]
[1777154643602,36.55,77539.53,0.2,-0.22015,0.00011,22.21239]
[1777154649474,36.55,77539.45,0.2,-0.22015,0.00011,22.2127]
[1777154654509,36.55,77538.81,0.2,-0.22022,0.00011,22.21643]
[1777154656881,36.55,77538.81,0.2,-0.22022,0.00011,22.21643]
[1777154658359,36.55,77545.99,0.2,-0.21944,0.00011,22.17349]
[1777154658537,36.55,77545.11,0.2,-0.21954,0.00011,22.17878]
[1777154663572,36.55,77546.16,0.2,-0.21942,0.00011,22.17199]
[1777154668607,36.55,77549.7,0.2,-0.21903,0.00011,22.15046]
[1777154669132,36.55,77549.7,0.2,-0.21903,0.00011,22.15046]
[1777154675656,36.55,77548.93,0.2,-0.21908,0.00011,22.15094]
[1777154680690,36.55,77543.07,0.2,-0.2197,0.00011,22.1855]
[1777154685726,36.54,77548.05,0.2,-0.21916,0.00011,22.1552]
[1777154686195,36.54,77548.05,0.2,-0.21916,0.00011,22.1552]
[1777154691768,36.54,77548.34,0.2,-0.21912,0.00011,22.15296]
[1777154696802,36.54,77548.24,0.2,-0.21912,0.00011,22.15316]
[1777154701838,36.54,77548.79,0.2,-0.21905,0.00011,22.14949]
[1777154703213,36.54,77550.31,0.2,-0.21889,0.00011,22.14032]
[1777154708887,36.54,77550.96,0.2,-0.21881,0.00011,22.13606]
[1777154713833,36.54,77550.98,0.2,-0.21881,0.00011,22.13571]
[1777154718957,36.54,77551.36,0.2,-0.21877,0.00011,22.13362]
[1777154721095,36.54,77551.34,0.2,-0.21877,0.00011,22.13378]
[1777154722088,36.54,77551.41,0.2,-0.21877,0.00011,22.13341]
[1777154722985,36.54,77557.58,0.2,-0.2181,0.00011,22.09645]
[1777154727719,36.54,77558.93,0.2,-0.21795,0.00011,22.08781]
[1777154727969,36.54,77558.93,0.2,-0.21795,0.00011,22.08781]
[1777154729012,36.54,77568.49,0.2,-0.21692,0.00011,22.03031]
[1777154729823,36.54,77573.38,0.2,-0.21639,0.00011,22.00074]
[1777154735068,36.54,77572.94,0.2,-0.21641,0.00011,21.99963]
[1777154739016,36.54,77574.55,0.2,-0.21624,0.00011,21.98982]
[1777154744132,36.54,77573.61,0.2,-0.21634,0.00011,21.9953]
[1777154749167,36.54,77574.56,0.2,-0.21623,0.00011,21.98941]
[1777154752495,36.54,77574.5,0.2,-0.21624,0.00011,21.98974]
[1777154758230,36.53,77572.92,0.2,-0.2164,0.00011,21.99889]
[1777154762787,36.53,77573.41,0.2,-0.21635,0.00011,21.99578]
[1777154762954,36.53,77573.41,0.2,-0.21635,0.00011,21.99578]
[1777154768300,36.53,77566.15,0.2,-0.21711,0.00011,22.03879]
[1777154773774,36.53,77565.68,0.2,-0.21716,0.00011,22.0412]
[1777154775152,36.53,77565.68,0.2,-0.21715,0.00011,22.04109]
[1777154777979,36.53,77567.22,0.2,-0.21698,0.00011,22.03154]
[1777154783404,36.53,77565.0,0.2,-0.21721,0.00011,22.04439]
[1777154789945,36.53,77564.86,0.2,-0.21723,0.00011,22.04513]
[1777154795489,36.53,77565.03,0.2,-0.21717,0.00011,22.03975]
[1777154800523,36.52,77565.07,0.2,-0.21716,0.00011,22.03905]
[1777154805559,36.52,77564.94,0.2,-0.21717,0.00011,22.03937]
[1777154807327,36.52,77565.14,0.2,-0.21714,0.00011,22.03808]
[1777154807578,36.52,77565.14,0.2,-0.21714,0.00011,22.03808]
[1777154808436,36.52,77560.74,0.2,-0.21761,0.00011,22.06441]
[1777154813615,36.52,77556.55,0.2,-0.21806,0.00011,22.08901]
[1777154818650,36.52,77556.64,0.2,-0.21804,0.00011,22.08803]
[1777154823685,36.52,77556.63,0.2,-0.21803,0.00011,22.08771]
[1777154828951,36.52,77556.35,0.2,-0.21806,0.00011,22.08908]
[1777154834769,36.52,77557.68,0.2,-0.21791,0.00011,22.08063]
[1777154836975,36.52,77557.59,0.2,-0.21792,0.00011,22.08111]
[1777154842644,36.51,77556.54,0.2,-0.21802,0.00011,22.08686]
[1777154847205,36.51,77559.74,0.2,-0.21767,0.00011,22.06723]
[1777154847284,36.51,77562.44,0.2,-0.21738,0.00011,22.05094]
[1777154848112,36.51,77562.44,0.2,-0.21738,0.00011,22.05094]
[1777154848859,36.51,77561.63,0.2,-0.21746,0.00011,22.05575]
[1777154853902,36.51,77562.79,0.2,-0.21731,0.00011,22.04469]
[1777154856455,36.51,77560.07,0.2,-0.2176,0.00011,22.06085]
[1777154857660,36.51,77558.44,0.2,-0.21777,0.00011,22.07053]
[1777154860968,36.51,77553.86,0.2,-0.21826,0.00011,22.09767]
[1777154861729,36.51,77553.87,0.2,-0.21825,0.00011,22.09745]
[1777154866993,36.51,77551.43,0.2,-0.2185,0.00011,22.11131]
[1777154872028,36.51,77551.62,0.2,-0.21847,0.00011,22.1095]
[1777154873423,36.5,77551.56,0.2,-0.21847,0.00011,22.10973]
[1777154879077,36.5,77551.26,0.2,-0.2185,0.00011,22.11089]
[1777154883435,36.5,77551.69,0.2,-0.21844,0.00011,22.10789]
[1777154889147,36.5,77545.92,0.2,-0.21905,0.00011,22.14181]
[1777154893396,36.5,77544.66,0.2,-0.21918,0.00011,22.14888]
[1777154893425,36.5,77544.66,0.2,-0.21918,0.00011,22.14888]
[1777154893550,36.5,77544.66,0.2,-0.21918,0.00011,22.14888]
[1777154899218,36.5,77543.96,0.2,-0.21925,0.00011,22.15256]
[1777154904253,36.5,77545.13,0.2,-0.21911,0.00011,22.1451]
[1777154910061,36.5,77545.48,0.2,-0.21907,0.00011,22.1427]
[1777154915334,36.49,77544.06,0.2,-0.21919,0.00011,22.14713]
[1777154923390,36.49,77543.6,0.2,-0.21923,0.00011,22.14924]
[1777154928425,36.49,77542.51,0.2,-0.21934,0.00011,22.15534]
[1777154933899,36.49,77542.34,0.2,-0.21935,0.00011,22.15607]
[1777154939357,36.49,77541.94,0.2,-0.21939,0.00011,22.15779]
[1777154940826,36.49,77541.54,0.2,-0.21943,0.00011,22.16008]
[1777154940955,36.49,77541.54,0.2,-0.21943,0.00011,22.16008]
[1777154942676,36.49,77546.72,0.2,-0.21886,0.00011,22.1288]
[1777154945750,36.49,77548.16,0.2,-0.2187,0.00011,22.11967]
[1777154946156,36.49,77548.16,0.2,-0.2187,0.00011,22.11967]
[1777154951674,36.48,77548.15,0.2,-0.21869,0.00011,22.11926]
[1777154954145,36.48,77548.15,0.2,-0.21868,0.00011,22.11841]
[1777154955520,36.48,77548.03,0.2,-0.21869,0.00011,22.11887]
[1777154960650,36.48,77548.99,0.2,-0.21857,0.00011,22.11258]
[1777154962790,36.48,77549.04,0.2,-0.21857,0.00011,22.11222]
[1777154963718,36.48,77547.68,0.2,-0.21871,0.00011,22.12031]
[1777154971727,36.48,77547.6,0.2,-0.21869,0.00011,22.11648]
[1777154976762,36.48,77547.17,0.2,-0.21873,0.00011,22.11873]
[1777154983230,36.48,77546.85,0.2,-0.21876,0.00011,22.12051]
[1777154990860,36.47,77546.87,0.2,-0.21874,0.00011,22.11961]
[1777154995224,36.47,77546.6,0.2,-0.21877,0.00011,22.12105]
[1777154995267,36.47,77546.75,0.2,-0.21875,0.00011,22.12009]
[1777154995903,36.47,77546.75,0.2,-0.21875,0.00011,22.12009]
[1777154995999,36.47,77557.57,0.2,-0.21759,0.00011,22.05506]
[1777155000464,36.47,77561.18,0.2,-0.21719,0.00011,22.03287]
[1777155006992,36.47,77553.73,0.2,-0.21797,0.00011,22.0767]
[1777155008591,36.47,77545.84,0.2,-0.21882,0.00011,22.1237]
[1777155008609,36.47,77545.84,0.2,-0.21882,0.00011,22.1237]
[1777155008781,36.47,77545.84,0.2,-0.21882,0.00011,22.1237]
[1777155008987,36.47,77538.04,0.2,-0.21966,0.00011,22.17021]
[1777155010110,36.47,77538.04,0.2,-0.21966,0.00011,22.17021]
[1777155010211,36.47,77534.31,0.2,-0.22006,0.00011,22.19237]
[1777155018050,36.46,77541.2,0.2,-0.21928,0.00011,22.14896]
[1777155023085,36.46,77539.05,0.2,-0.21949,0.00011,22.16055]
[1777155027752,36.45,77538.6,0.2,-0.21952,0.00011,22.16245]
[1777155027853,36.45,77538.6,0.2,-0.21951,0.00011,22.16192]
[1777155033155,36.45,77536.3,0.2,-0.21973,0.00011,22.17143]
[1777155037916,36.45,77533.44,0.2,-0.22003,0.00011,22.18787]
[1777155046249,36.45,77529.26,0.2,-0.22046,0.00011,22.21189]
[1777155046958,36.45,77529.26,0.2,-0.22046,0.00011,22.21189]
[1777155047218,36.44,77529.26,0.2,-0.22046,0.00011,22.21178]
[1777155048041,36.44,77529.26,0.2,-0.22046,0.00011,22.21178]
[1777155048143,36.44,77529.26,0.2,-0.22046,0.00011,22.21156]
[1777155049051,36.44,77529.26,0.2,-0.22046,0.00011,22.21156]
[1777155049152,36.44,77529.26,0.2,-0.22045,0.00011,22.21146]
[1777155057326,36.44,77531.94,0.2,-0.22015,0.00011,22.19447]
[1777155057590,36.44,77531.94,0.2,-0.22015,0.00011,22.19447]
[1777155059494,36.44,77534.83,0.2,-0.21983,0.00011,22.1769]
[1777155059733,36.44,77534.83,0.2,-0.21983,0.00011,22.1769]
[1777155065382,36.44,77534.5,0.2,-0.21984,0.00011,22.17732]
[1777155070417,36.43,77535.38,0.2,-0.21972,0.00011,22.17065]
[1777155075454,36.43,77535.77,0.2,-0.21965,0.00011,22.1667]
[1777155080724,36.42,77535.49,0.2,-0.21966,0.00011,22.16732]
[1777155087036,36.42,77535.49,0.2,-0.21965,0.00011,22.16653]
[1777155093559,36.42,77535.38,0.2,-0.2196,0.00011,22.16135]
[1777155094475,36.41,77535.38,0.2,-0.21959,0.00011,22.16085]
[1777155095910,36.41,77532.08,0.2,-0.21994,0.00011,22.1804]
[1777155101645,36.41,77526.8,0.2,-0.22048,0.00011,22.21008]
[1777155102764,36.41,77526.8,0.2,-0.22048,0.00011,22.21008]
[1777155104184,36.41,77526.68,0.2,-0.22049,0.00011,22.2105]
[1777155112723,36.4,77526.77,0.2,-0.22043,0.00011,22.20711]
[1777155115187,36.4,77526.62,0.2,-0.22044,0.00011,22.20772]
[1777155121786,36.39,77526.64,0.2,-0.22041,0.00011,22.206]
[1777155126821,36.39,77528.61,0.2,-0.22018,0.00011,22.19326]
[1777155134720,36.39,77526.95,0.2,-0.22036,0.00011,22.20287]
[1777155139912,36.38,77526.55,0.2,-0.22037,0.00011,22.20335]
[1777155142315,36.38,77526.55,0.2,-0.22037,0.00011,22.20335]
[1777155147968,36.38,77533.36,0.2,-0.2196,0.00011,22.16093]
[1777155149085,36.38,77533.36,0.2,-0.2196,0.00011,22.16093]
[1777155150586,36.38,77533.62,0.2,-0.21956,0.00011,22.15897]
[1777155156024,36.37,77534.96,0.2,-0.21937,0.00011,22.14599]
[1777155161749,36.37,77534.96,0.2,-0.21936,0.00011,22.14553]
[1777155168858,36.37,77534.96,0.2,-0.21933,0.00011,22.14369]
[1777155171768,36.36,77534.65,0.2,-0.21935,0.00011,22.14436]
[1777155173137,36.36,77534.46,0.2,-0.21936,0.00011,22.14526]
[1777155175940,36.36,77530.71,0.2,-0.21976,0.00011,22.16712]
[1777155181199,36.36,77527.66,0.2,-0.22007,0.00011,22.18425]
[1777155185703,36.36,77528.26,0.2,-0.21999,0.00011,22.17996]
[1777155186250,36.36,77528.26,0.2,-0.21999,0.00011,22.17996]
[1777155192277,36.35,77528.31,0.2,-0.21997,0.00011,22.17849]
[1777155197312,36.35,77532.19,0.2,-0.21953,0.00011,22.1544]
[1777155199806,36.35,77533.15,0.2,-0.21942,0.00011,22.14838]
[1777155200370,36.35,77533.15,0.2,-0.21942,0.00011,22.14838]
[1777155206216,36.35,77532.9,0.2,-0.21944,0.00011,22.14939]
[1777155207901,36.35,77533.35,0.2,-0.21938,0.00011,22.14617]
[1777155208734,36.35,77533.35,0.2,-0.21938,0.00011,22.14602]
[1777155209781,36.35,77533.36,0.2,-0.21938,0.00011,22.14574]
[1777155215437,36.34,77534.23,0.2,-0.21924,0.00011,22.13574]
[1777155220615,36.34,77533.95,0.2,-0.21925,0.00011,22.13658]
[1777155226515,36.34,77533.46,0.2,-0.21928,0.00011,22.13801]
[1777155226794,36.34,77533.46,0.2,-0.21928,0.00011,22.13801]
[1777155232557,36.33,77533.67,0.2,-0.21924,0.00011,22.13543]
[1777155237592,36.33,77534.29,0.2,-0.21915,0.00011,22.13037]
[1777155243316,36.33,77534.25,0.2,-0.21913,0.00011,22.12972]
[1777155249676,36.32,77534.48,0.2,-0.21909,0.00011,22.127]
[1777155255720,36.32,77534.2,0.2,-0.2191,0.00011,22.1277]
[1777155260754,36.32,77532.34,0.2,-0.21929,0.00011,22.13805]
[1777155262834,36.32,77532.34,0.2,-0.21929,0.00011,22.13805]
[1777155270825,36.31,77532.87,0.2,-0.21919,0.00011,22.13267]
[1777155275860,36.31,77534.22,0.2,-0.21901,0.00011,22.11997]
[1777155280907,36.3,77533.9,0.2,-0.21902,0.00011,22.12095]
[1777155285942,36.3,77533.81,0.2,-0.21902,0.00011,22.12056]
[1777155293998,36.3,77533.82,0.2,-0.21899,0.00011,22.11908]
[1777155299033,36.3,77531.84,0.2,-0.21919,0.00011,22.13013]
[1777155300436,36.3,77531.84,0.2,-0.21919,0.00011,22.13013]
[1777155300675,36.3,77531.84,0.2,-0.21919,0.00011,22.13013]
[1777155300597,36.29,77530.81,0.2,-0.2193,0.00011,22.13616]
[1777155302184,36.29,77526.66,0.2,-0.21975,0.00011,22.16093]
[1777155303752,36.29,77525.45,0.2,-0.21987,0.00011,22.16781]
[1777155309187,36.29,77526.88,0.2,-0.2197,0.00011,22.15838]
[1777155309196,36.29,77526.88,0.2,-0.2197,0.00011,22.15838]
[1777155309288,36.29,77526.88,0.2,-0.2197,0.00011,22.15825]
[1777155314126,36.29,77526.81,0.2,-0.2197,0.00011,22.15836]
[1777155314195,36.29,77526.81,0.2,-0.2197,0.00011,22.15817]
[1777155317417,36.29,77526.78,0.2,-0.2197,0.00011,22.15828]
[1777155325229,36.29,77526.53,0.2,-0.21971,0.00011,22.15884]
[1777155330264,36.28,77526.47,0.2,-0.21971,0.00011,22.15871]
[1777155335454,36.28,77526.47,0.2,-0.21968,0.00011,22.15477]
[1777155341400,36.28,77530.18,0.2,-0.21927,0.00011,22.13186]
[1777155347443,36.28,77530.5,0.2,-0.21923,0.00011,22.12954]
[1777155354492,36.28,77530.57,0.2,-0.21921,0.00011,22.12867]
[1777155359527,36.28,77532.31,0.2,-0.21902,0.00011,22.11789]
[1777155364806,36.28,77532.38,0.2,-0.21901,0.00011,22.11725]
[1777155364964,36.28,77532.38,0.2,-0.21901,0.00011,22.11725]
[1777155370604,36.28,77535.43,0.2,-0.21867,0.00011,22.09824]
[1777155375610,36.28,77536.81,0.2,-0.21851,0.00011,22.08973]
[1777155380485,36.27,77540.97,0.2,-0.21805,0.00011,22.06402]
[1777155385711,36.27,77542.04,0.2,-0.21792,0.00011,22.05694]
[1777155389181,36.27,77542.05,0.2,-0.21792,0.00011,22.05677]
[1777155389739,36.27,77542.12,0.2,-0.21791,0.00011,22.056]
[1777155393324,36.27,77542.37,0.2,-0.21785,0.00011,22.05053]
[1777155396094,36.27,77542.37,0.2,-0.21785,0.00011,22.05025]
[1777155403591,36.27,77542.37,0.2,-0.21784,0.00011,22.04984]
[1777155411121,36.26,77542.38,0.2,-0.21781,0.00011,22.04834]
[1777155416928,36.26,77542.38,0.2,-0.2178,0.00011,22.04727]
[1777155422058,36.26,77542.61,0.2,-0.21776,0.00011,22.04546]
[1777155427837,36.26,77542.61,0.2,-0.21776,0.00011,22.04505]
[1777155434782,36.26,77542.61,0.2,-0.21775,0.00011,22.04476]
[1777155445138,36.25,77542.61,0.2,-0.21772,0.00011,22.04316]
[1777155445837,36.25,77542.61,0.2,-0.21772,0.00011,22.04316]
[1777155446371,36.25,77542.61,0.2,-0.21772,0.00011,22.04316]
[1777155448239,36.25,77541.66,0.2,-0.21782,0.00011,22.04875]
[1777155450017,36.25,77541.63,0.2,-0.21783,0.00011,22.04885]
[1777155458808,36.25,77541.63,0.2,-0.2178,0.00011,22.04502]
[1777155458813,36.25,77541.63,0.2,-0.2178,0.00011,22.04502]
[1777155464275,36.25,77541.77,0.2,-0.21776,0.00011,22.04304]
[1777155475283,36.25,77541.63,0.2,-0.21778,0.00011,22.04381]
[1777155475285,36.25,77541.63,0.2,-0.21778,0.00011,22.04381]
[1777155475818,36.25,77541.63,0.2,-0.21778,0.00011,22.04381]
[1777155476892,36.25,77533.97,0.2,-0.21859,0.00011,22.0892]
[1777155482817,36.24,77533.53,0.2,-0.21863,0.00011,22.09114]
[1777155488444,36.24,77534.48,0.2,-0.21851,0.00011,22.08439]
[1777155491121,36.24,77534.41,0.2,-0.21851,0.00011,22.08453]
[1777155496054,36.24,77531.53,0.2,-0.21881,0.00011,22.10121]
[1777155500533,36.24,77531.03,0.2,-0.21886,0.00011,22.10361]
[1777155506571,36.23,77531.45,0.2,-0.21879,0.00011,22.10004]
[1777155511605,36.23,77530.73,0.2,-0.21884,0.00011,22.10012]
[1777155516641,36.23,77530.99,0.2,-0.2188,0.00011,22.09785]
[1777155525704,36.23,77530.83,0.2,-0.21879,0.00011,22.09758]
[1777155530739,36.22,77530.78,0.2,-0.21879,0.00011,22.09718]
[1777155535773,36.22,77531.38,0.2,-0.21871,0.00011,22.09287]
[1777155540809,36.22,77531.88,0.2,-0.21864,0.00011,22.08922]
[1777155550550,36.22,77531.9,0.2,-0.21863,0.00011,22.08861]
[1777155555914,36.21,77532.18,0.2,-0.21858,0.00011,22.0855]
[1777155556501,36.21,77532.18,0.2,-0.21858,0.00011,22.0855]
[1777155563970,36.21,77531.89,0.2,-0.21859,0.00011,22.08618]
[1777155570012,36.21,77531.77,0.2,-0.21859,0.00011,22.08622]
[1777155575962,36.21,77531.77,0.2,-0.21856,0.00011,22.08221]
[1777155583757,36.21,77530.97,0.2,-0.21864,0.00011,22.08638]
[1777155589145,36.2,77531.13,0.2,-0.2186,0.00011,22.08442]
[1777155598209,36.2,77530.96,0.2,-0.21861,0.00011,22.08448]
[1777155606265,36.2,77531.71,0.2,-0.21851,0.00011,22.07913]
[1777155613313,36.2,77531.8,0.2,-0.21849,0.00011,22.07788]
[1777155618349,36.19,77533.06,0.2,-0.21834,0.00011,22.06977]
[1777155623384,36.19,77534.06,0.2,-0.21823,0.00011,22.06328]
[1777155629484,36.19,77534.23,0.2,-0.2182,0.00011,22.062]
[1777155630595,36.19,77534.17,0.2,-0.21821,0.00011,22.06211]
[1777155631075,36.19,77535.63,0.2,-0.21805,0.00011,22.05319]
[1777155632644,36.19,77535.67,0.2,-0.21802,0.00011,22.04932]
[1777155642645,36.19,77536.91,0.2,-0.21788,0.00011,22.04142]
[1777155648273,36.19,77536.65,0.2,-0.21789,0.00011,22.04234]
[1777155653597,36.19,77536.58,0.2,-0.21789,0.00011,22.04236]
[1777155655327,36.19,77536.58,0.2,-0.21789,0.00011,22.04236]
[1777155660594,36.19,77536.58,0.2,-0.21789,0.00011,22.0421]
[1777155667499,36.19,77536.58,0.2,-0.21788,0.00011,22.04184]
[1777155672730,36.19,77537.34,0.2,-0.2178,0.00011,22.03693]
[1777155679779,36.19,77537.75,0.2,-0.21775,0.00011,22.03436]
[1777155687178,36.19,77537.73,0.2,-0.21775,0.00011,22.03444]
[1777155692873,36.18,77541.76,0.2,-0.21729,0.00011,22.00635]
[1777155697908,36.18,77541.53,0.2,-0.21732,0.00011,22.00777]
[1777155698051,36.18,77541.53,0.2,-0.21732,0.00011,22.00777]
[1777155699423,36.18,77542.75,0.2,-0.21718,0.00011,22.00044]
[1777155705303,36.19,77542.54,0.2,-0.21721,0.00011,22.00173]
[1777155705548,36.19,77542.54,0.2,-0.21721,0.00011,22.00173]
[1777155710999,36.19,77542.81,0.2,-0.21718,0.00011,22.00008]
[1777155711973,36.19,77542.81,0.2,-0.21718,0.00011,22.00008]
[1777155712663,36.18,77542.81,0.2,-0.21718,0.00011,22.00007]
[1777155713541,36.18,77542.49,0.2,-0.21721,0.00011,22.00202]
[1777155720332,36.19,77542.51,0.2,-0.21721,0.00011,22.00194]
[1777155726105,36.19,77544.51,0.2,-0.217,0.00011,21.98998]
[1777155727023,36.19,77544.51,0.2,-0.217,0.00011,21.98998]
[1777155729198,36.19,77549.97,0.2,-0.21641,0.00011,21.95691]
[1777155742766,36.19,77556.34,0.2,-0.21572,0.00011,21.91859]
[1777155748261,36.19,77556.45,0.2,-0.21572,0.00011,21.91851]
[1777155753849,36.19,77556.5,0.2,-0.21569,0.00011,21.91461]
[1777155760944,36.19,77556.46,0.2,-0.2157,0.00011,21.91482]
[1777155766387,36.19,77555.77,0.2,-0.21577,0.00011,21.91879]
[1777155773115,36.19,77555.77,0.2,-0.21577,0.00011,21.91879]
[1777155781492,36.19,77556.05,0.2,-0.21573,0.00011,21.91648]
[1777155794582,36.18,77555.75,0.2,-0.21575,0.00011,21.91771]
[1777155800625,36.18,77555.82,0.2,-0.21574,0.00011,21.91701]
[1777155810695,36.18,77555.9,0.2,-0.21572,0.00011,21.91606]
[1777155818487,36.18,77555.86,0.2,-0.2157,0.00011,21.91257]
[1777155823787,36.18,77555.86,0.2,-0.21569,0.00011,21.9122]
[1777155829111,36.18,77555.86,0.2,-0.21569,0.00011,21.91208]
[1777155837132,36.18,77555.86,0.2,-0.21569,0.00011,21.91179]
[1777155842920,36.18,77555.98,0.2,-0.21567,0.00011,21.91069]
[1777155847984,36.18,77555.86,0.2,-0.21568,0.00011,21.91126]
[1777155859032,36.18,77555.86,0.2,-0.21567,0.00011,21.91078]
[1777155869103,36.18,77555.86,0.2,-0.21566,0.00011,21.91039]
[1777155879173,36.17,77555.86,0.2,-0.21563,0.00011,21.90628]
[1777155890250,36.17,77555.87,0.2,-0.21562,0.00011,21.90549]
[1777155896124,36.17,77555.86,0.2,-0.21562,0.00011,21.9053]
[1777155901328,36.17,77555.86,0.2,-0.21561,0.00011,21.90484]
[1777155905018,36.17,77555.72,0.2,-0.21562,0.00011,21.90559]
[1777155905119,36.17,77555.68,0.2,-0.21562,0.00011,21.90578]
[1777155911402,36.17,77555.72,0.2,-0.2156,0.00011,21.90432]
[1777155916437,36.16,77555.94,0.2,-0.21556,0.00011,21.90216]
[1777155917947,36.16,77555.94,0.2,-0.21556,0.00011,21.90216]
[1777155924502,36.16,77556.41,0.2,-0.21549,0.00011,21.89801]
[1777155929631,36.16,77556.41,0.2,-0.21548,0.00011,21.8977]
[1777155934032,36.16,77556.41,0.2,-0.21545,0.00011,21.89323]
[1777155934688,36.16,77556.41,0.2,-0.21544,0.00011,21.89308]
[1777155936601,36.16,77556.41,0.2,-0.21544,0.00011,21.89298]
[1777155945304,36.16,77556.4,0.2,-0.21543,0.00011,21.89257]
[1777155948721,36.15,77556.42,0.2,-0.21542,0.00011,21.89154]
[1777155952771,36.15,77556.4,0.2,-0.21541,0.00011,21.89127]
[1777155957985,36.15,77556.46,0.2,-0.2154,0.00011,21.89025]
[1777155958012,36.15,77556.46,0.2,-0.2154,0.00011,21.89025]
[1777155963786,36.15,77556.45,0.2,-0.21538,0.00011,21.88915]
[1777155972169,36.15,77556.42,0.2,-0.21537,0.00011,21.88883]
[1777155977210,36.14,77556.67,0.2,-0.21532,0.00011,21.88614]
[1777155978312,36.14,77556.67,0.2,-0.21532,0.00011,21.88565]
[1777155979882,36.14,77556.4,0.2,-0.21534,0.00011,21.88708]
[1777155980705,36.14,77556.4,0.2,-0.21534,0.00011,21.88692]
[1777155981620,36.14,77556.4,0.2,-0.21534,0.00011,21.88681]
[1777155984451,36.14,77556.4,0.2,-0.21533,0.00011,21.88664]
[1777155986576,36.14,77556.4,0.2,-0.21533,0.00011,21.88632]
[1777155989115,36.14,77556.4,0.2,-0.21532,0.00011,21.88599]
[1777155989858,36.14,77556.4,0.2,-0.21532,0.00011,21.88578]
[1777155991827,36.14,77556.4,0.2,-0.21532,0.00011,21.88562]
[1777155993282,36.14,77556.4,0.2,-0.21529,0.00011,21.88184]
[1777155994013,36.13,77556.4,0.2,-0.21529,0.00011,21.88168]
[1777155994989,36.13,77556.4,0.2,-0.21529,0.00011,21.88152]
[1777156001606,36.13,77556.4,0.2,-0.21528,0.00011,21.88096]
[1777156003301,36.13,77556.4,0.2,-0.21527,0.00011,21.88066]
[1777156008281,36.13,77556.74,0.2,-0.21522,0.00011,21.87793]
[1777156012765,36.13,77565.02,0.2,-0.21432,0.00011,21.82693]
[1777156015863,36.13,77567.54,0.2,-0.21404,0.00011,21.81119]
[1777156021433,36.13,77564.43,0.2,-0.21437,0.00011,21.82979]
[1777156027123,36.13,77560.63,0.2,-0.21477,0.00011,21.85254]
[1777156032279,36.12,77554.34,0.2,-0.21544,0.00011,21.89024]
[1777156037313,36.12,77553.15,0.2,-0.21556,0.00011,21.89693]
[1777156042349,36.12,77554.39,0.2,-0.21542,0.00011,21.88885]
[1777156047384,36.12,77554.36,0.2,-0.21541,0.00011,21.88857]
[1777156053426,36.12,77556.42,0.2,-0.21516,0.00011,21.87199]
[1777156054072,36.12,77556.42,0.2,-0.21516,0.00011,21.87199]
[1777156059468,36.12,77556.49,0.2,-0.21514,0.00011,21.871]
[1777156061587,36.12,77556.49,0.2,-0.21514,0.00011,21.871]
[1777156067524,36.11,77557.75,0.2,-0.21499,0.00011,21.86245]
[1777156071103,36.11,77557.75,0.2,-0.21499,0.00011,21.86245]
[1777156071203,36.11,77557.75,0.2,-0.21499,0.00011,21.86219]
[1777156077886,36.11,77557.75,0.2,-0.21498,0.00011,21.86159]
[1777156081119,36.11,77558.04,0.2,-0.21494,0.00011,21.85935]
[1777156081123,36.11,77557.72,0.2,-0.21497,0.00011,21.86119]
[1777156083843,36.11,77562.79,0.2,-0.21442,0.00011,21.82997]
[1777156088975,36.11,77562.4,0.2,-0.21445,0.00011,21.83143]
[1777156093714,36.11,77562.4,0.2,-0.21444,0.00011,21.83122]
[1777156094601,36.1,77562.4,0.2,-0.21443,0.00011,21.83017]
[1777156094859,36.1,77562.4,0.2,-0.21443,0.00011,21.83017]
[1777156095487,36.1,77562.4,0.2,-0.21443,0.00011,21.83017]
[1777156096335,36.1,77562.4,0.2,-0.21442,0.00011,21.83007]
[1777156097215,36.1,77562.4,0.2,-0.21442,0.00011,21.82986]
[1777156102769,36.1,77563.62,0.2,-0.21428,0.00011,21.82162]
[1777156106190,36.1,77563.58,0.2,-0.21428,0.00011,21.82168]
[1777156112839,36.1,77564.26,0.2,-0.21417,0.00011,21.8132]
[1777156123916,36.09,77564.22,0.2,-0.21416,0.00011,21.81244]
[1777156128951,36.09,77564.42,0.2,-0.21413,0.00011,21.81077]
[1777156132285,36.09,77564.62,0.2,-0.2141,0.00011,21.80937]
[1777156137969,36.09,77564.58,0.2,-0.2141,0.00011,21.80908]
[1777156139099,36.09,77564.58,0.2,-0.2141,0.00011,21.80899]
[1777156145969,36.09,77564.09,0.2,-0.21414,0.00011,21.81154]
[1777156147103,36.09,77564.09,0.2,-0.21414,0.00011,21.81126]
[1777156154130,36.09,77564.1,0.2,-0.21412,0.00011,21.81046]
[1777156160172,36.09,77564.14,0.2,-0.21411,0.00011,21.80967]
[1777156166214,36.08,77564.12,0.2,-0.2141,0.00011,21.80927]
[1777156171249,36.08,77564.01,0.2,-0.21408,0.00011,21.80595]
[1777156172678,36.08,77564.01,0.2,-0.21408,0.00011,21.80595]
[1777156178240,36.08,77564.01,0.2,-0.21408,0.00011,21.80562]
[1777156178245,36.08,77564.01,0.2,-0.21408,0.00011,21.80562]
[1777156178299,36.08,77564.01,0.2,-0.21408,0.00011,21.80562]
[1777156178468,36.08,77564.01,0.2,-0.21408,0.00011,21.80562]
[1777156178510,36.08,77565.89,0.2,-0.21387,0.00011,21.79388]
[1777156178616,36.08,77565.89,0.2,-0.21387,0.00011,21.79388]
[1777156179316,36.08,77589.07,0.2,-0.21138,0.00011,21.65144]
[1777156181955,36.08,77595.71,0.2,-0.21066,0.00011,21.61038]
[1777156183236,36.08,77596.14,0.2,-0.21061,0.00011,21.60766]
[1777156184034,36.08,77596.49,0.2,-0.21058,0.00011,21.60543]
[1777156186649,36.08,77595.22,0.2,-0.21071,0.00011,21.61302]
[1777156188067,36.08,77595.3,0.2,-0.2107,0.00011,21.61244]
[1777156190238,36.08,77595.25,0.2,-0.2107,0.00011,21.61267]
[1777156190392,36.08,77595.18,0.2,-0.21071,0.00011,21.61293]
[1777156190968,36.08,77595.18,0.2,-0.21071,0.00011,21.61293]
[1777156193157,36.08,77594.54,0.2,-0.21077,0.00011,21.61663]
[1777156193299,36.08,77594.54,0.2,-0.21077,0.00011,21.61663]
[1777156193592,36.08,77582.71,0.2,-0.21204,0.00011,21.68924]
[1777156197217,36.08,77576.57,0.2,-0.21269,0.00011,21.72638]
[1777156197293,36.08,77576.57,0.2,-0.21269,0.00011,21.72638]
[1777156202477,36.07,77579.43,0.2,-0.21237,0.00011,21.70831]
[1777156203154,36.07,77579.43,0.2,-0.21237,0.00011,21.70831]
[1777156205419,36.07,77585.76,0.2,-0.21169,0.00011,21.66932]
[1777156208018,36.07,77587.95,0.2,-0.21145,0.00011,21.65584]
[1777156208542,36.07,77587.95,0.2,-0.21145,0.00011,21.65584]
[1777156209526,36.07,77589.95,0.2,-0.21124,0.00011,21.64355]
[1777156209626,36.07,77589.95,0.2,-0.21124,0.00011,21.64355]
[1777156212367,36.07,77593.72,0.2,-0.21083,0.00011,21.62014]
[1777156215745,36.07,77593.69,0.2,-0.21083,0.00011,21.62003]
[1777156216489,36.07,77593.69,0.2,-0.21083,0.00011,21.62003]
[1777156219045,36.07,77596.96,0.2,-0.21048,0.00011,21.59968]
[1777156224036,36.07,77597.44,0.2,-0.21042,0.00011,21.59643]
[1777156224049,36.07,77597.44,0.2,-0.21042,0.00011,21.59643]
[1777156224302,36.07,77597.44,0.2,-0.21042,0.00011,21.59643]
[1777156224370,36.07,77597.44,0.2,-0.21042,0.00011,21.59637]
[1777156225208,36.07,77597.44,0.2,-0.21042,0.00011,21.59637]
[1777156225348,36.07,77597.44,0.2,-0.21042,0.00011,21.59637]
[1777156227311,36.07,77608.8,0.2,-0.20921,0.00011,21.52612]
[1777156232144,36.07,77618.59,0.2,-0.20816,0.00011,21.46512]
[1777156232582,36.07,77618.59,0.2,-0.20816,0.00011,21.46512]
[1777156232593,36.07,77621.17,0.2,-0.20786,0.00011,21.44553]
[1777156232855,36.07,77621.17,0.2,-0.20786,0.00011,21.44553]
[1777156233413,36.07,77621.17,0.2,-0.20786,0.00011,21.44553]
[1777156233461,36.07,77621.17,0.2,-0.20786,0.00011,21.44553]
[1777156233566,36.07,77631.58,0.2,-0.20676,0.00011,21.38099]
[1777156233719,36.07,77631.58,0.2,-0.20676,0.00011,21.38099]
[1777156233733,36.07,77631.58,0.2,-0.20676,0.00011,21.38099]
[1777156233803,36.07,77631.58,0.2,-0.20676,0.00011,21.38099]
[1777156234042,36.07,77631.58,0.2,-0.20676,0.00011,21.38099]
[1777156234098,36.07,77640.72,0.2,-0.20579,0.00011,21.32406]
[1777156234785,36.07,77640.72,0.2,-0.20579,0.00011,21.32406]
[1777156236473,36.07,77639.02,0.2,-0.20597,0.00011,21.33462]
[1777156237542,36.07,77629.74,0.2,-0.20695,0.00011,21.39213]
[1777156244785,36.07,77625.35,0.2,-0.20739,0.00011,21.41791]
[1777156246716,36.06,77625.6,0.2,-0.20736,0.00011,21.4162]
[1777156246799,36.06,77625.98,0.2,-0.20732,0.00011,21.41369]
[1777156251834,36.06,77626.23,0.2,-0.20728,0.00011,21.41154]
[1777156256869,36.06,77626.22,0.2,-0.20727,0.00011,21.41103]
[1777156258387,36.06,77626.22,0.2,-0.20727,0.00011,21.41103]
[1777156258488,36.06,77626.16,0.2,-0.20728,0.00011,21.41129]
[1777156263853,36.06,77628.22,0.2,-0.20705,0.00011,21.39781]
[1777156269961,36.06,77637.24,0.2,-0.20608,0.00011,21.34131]
[1777156275598,36.06,77637.03,0.2,-0.2061,0.00011,21.34244]
[1777156279377,36.06,77637.57,0.2,-0.20604,0.00011,21.33896]
[1777156281138,36.06,77639.02,0.2,-0.20589,0.00011,21.3298]
[1777156283549,36.06,77641.89,0.2,-0.20558,0.00011,21.31185]
[1777156283610,36.06,77643.73,0.2,-0.20539,0.00011,21.30043]
[1777156284958,36.06,77643.73,0.2,-0.20539,0.00011,21.30043]
[1777156285013,36.06,77643.73,0.2,-0.20539,0.00011,21.30043]
[1777156285288,36.06,77643.73,0.2,-0.20539,0.00011,21.30043]
[1777156287819,36.06,77647.97,0.2,-0.20494,0.00011,21.27412]
[1777156288260,36.06,77647.97,0.2,-0.20494,0.00011,21.27412]
[1777156295696,36.06,77647.15,0.2,-0.20501,0.00011,21.27582]
[1777156297328,36.06,77647.68,0.2,-0.20496,0.00011,21.27258]
[1777156298309,36.06,77647.96,0.2,-0.20492,0.00011,21.27075]
[1777156304382,36.06,77647.25,0.2,-0.20499,0.00011,21.27474]
[1777156304481,36.06,77647.14,0.2,-0.205,0.00011,21.27533]
[1777156306395,36.05,77646.99,0.2,-0.20502,0.00011,21.27619]
[1777156306496,36.05,77646.27,0.2,-0.20509,0.00011,21.28059]
[1777156307314,36.05,77646.27,0.2,-0.20509,0.00011,21.28059]
[1777156307415,36.05,77646.17,0.2,-0.2051,0.00011,21.28126]
[1777156308905,36.05,77646.13,0.2,-0.20511,0.00011,21.28143]
[1777156308915,36.05,77646.13,0.2,-0.2051,0.00011,21.28134]
[1777156314502,36.05,77646.46,0.2,-0.20507,0.00011,21.27951]
[1777156314603,36.06,77646.46,0.2,-0.20507,0.00011,21.27956]
[1777156320311,36.06,77646.58,0.2,-0.20506,0.00011,21.27898]
[1777156325347,36.06,77646.16,0.2,-0.20511,0.00011,21.28173]
[1777156326494,36.06,77646.16,0.2,-0.20511,0.00011,21.28173]
[1777156326595,36.06,77646.1,0.2,-0.20512,0.00011,21.28213]
[1777156332396,36.06,77646.2,0.2,-0.20511,0.00011,21.28145]
[1777156337430,36.06,77646.62,0.2,-0.20506,0.00011,21.2788]
[1777156342466,36.06,77646.51,0.2,-0.20507,0.00011,21.27944]
[1777156347501,36.06,77647.41,0.2,-0.20498,0.00011,21.27382]
[1777156352536,36.06,77647.44,0.2,-0.20495,0.00011,21.27005]
[1777156357571,36.06,77647.58,0.2,-0.20494,0.00011,21.26922]
[1777156362606,36.06,77648.0,0.2,-0.20489,0.00011,21.26668]
[1777156364131,36.06,77648.53,0.2,-0.20484,0.00011,21.26341]
[1777156369655,36.06,77650.81,0.2,-0.2046,0.00011,21.24934]
[1777156374690,36.06,77652.79,0.2,-0.2044,0.00011,21.23723]
[1777156379725,36.06,77653.34,0.2,-0.20434,0.00011,21.23409]
[1777156380190,36.06,77653.34,0.2,-0.20434,0.00011,21.23409]
[1777156385768,36.06,77653.66,0.2,-0.20431,0.00011,21.23243]
[1777156390803,36.06,77652.5,0.2,-0.20444,0.00011,21.23995]
[1777156391006,36.06,77652.5,0.2,-0.20444,0.00011,21.23995]
[1777156391229,36.06,77652.5,0.2,-0.20444,0.00011,21.23995]
[1777156393017,36.06,77645.77,0.2,-0.20515,0.00011,21.28187]
[1777156395210,36.06,77646.01,0.2,-0.20512,0.00011,21.2804]
[1777156395311,36.06,77642.17,0.2,-0.20553,0.00011,21.30426]
[1777156396678,36.06,77642.17,0.2,-0.20553,0.00011,21.30426]
[1777156401307,36.06,77634.21,0.2,-0.20637,0.00011,21.35363]
[1777156402454,36.06,77633.23,0.2,-0.20647,0.00011,21.35963]
[1777156407922,36.06,77633.37,0.2,-0.20645,0.00011,21.35837]
[1777156409298,36.06,77633.37,0.2,-0.20645,0.00011,21.35837]
[1777156409397,36.06,77633.37,0.2,-0.20645,0.00011,21.3583]
[1777156414971,36.06,77636.89,0.2,-0.20606,0.00011,21.33303]
[1777156420009,36.06,77637.53,0.2,-0.20599,0.00011,21.32931]
[1777156422242,36.06,77639.62,0.2,-0.20577,0.00011,21.31638]
[1777156422764,36.06,77643.49,0.2,-0.20537,0.00011,21.29241]
[1777156430220,36.06,77648.24,0.2,-0.20486,0.00011,21.26281]
[1777156430252,36.06,77648.24,0.2,-0.20486,0.00011,21.26278]
[1777156435677,36.06,77648.35,0.2,-0.20485,0.00011,21.26181]
[1777156437809,36.06,77647.39,0.2,-0.20494,0.00011,21.2675]
[1777156438733,36.06,77647.39,0.2,-0.20494,0.00011,21.2675]
[1777156444173,36.06,77646.85,0.2,-0.205,0.00011,21.27061]
[1777156445670,36.06,77646.85,0.2,-0.205,0.00011,21.27061]
[1777156453237,36.06,77646.13,0.2,-0.20507,0.00011,21.27516]
[1777156454881,36.06,77646.52,0.2,-0.20503,0.00011,21.27274]
[1777156456928,36.06,77646.4,0.2,-0.20505,0.00011,21.27351]
[1777156458989,36.06,77646.56,0.2,-0.20503,0.00011,21.27254]
[1777156461050,36.06,77646.53,0.2,-0.20503,0.00011,21.27276]
[1777156466329,36.06,77646.05,0.2,-0.20509,0.00011,21.27581]
[1777156475392,36.06,77646.45,0.2,-0.20502,0.00011,21.26986]
[1777156481434,36.06,77646.14,0.2,-0.20506,0.00011,21.27187]
[1777156486469,36.06,77646.41,0.2,-0.20503,0.00011,21.27026]
[1777156491504,36.06,77646.5,0.2,-0.20502,0.00011,21.26978]
[1777156496541,36.06,77646.95,0.2,-0.20497,0.00011,21.26705]
[1777156501576,36.06,77646.74,0.2,-0.205,0.00011,21.26845]
[1777156507618,36.06,77646.86,0.2,-0.20499,0.00011,21.26783]
[1777156512663,36.06,77647.19,0.2,-0.20495,0.00011,21.26587]
[1777156518695,36.06,77649.34,0.2,-0.20473,0.00011,21.25276]
[1777156523730,36.06,77649.42,0.2,-0.20473,0.00011,21.25246]
[1777156528851,36.06,77648.98,0.2,-0.20478,0.00011,21.2553]
[1777156536820,36.06,77648.98,0.2,-0.20476,0.00011,21.25205]
[1777156542863,36.06,77649.14,0.2,-0.20474,0.00011,21.25126]
[1777156547897,36.06,77645.91,0.2,-0.20509,0.00011,21.2715]
[1777156551726,36.06,77645.31,0.2,-0.20515,0.00011,21.27527]
[1777156551758,36.06,77645.31,0.2,-0.20515,0.00011,21.27527]
[1777156561996,36.06,77645.42,0.2,-0.20514,0.00011,21.2749]
[1777156564791,36.06,77645.42,0.2,-0.20514,0.00011,21.2749]
[1777156564892,36.06,77645.63,0.2,-0.20512,0.00011,21.27371]
[1777156573383,36.06,77645.63,0.2,-0.20512,0.00011,21.27371]
[1777156576125,36.06,77645.63,0.2,-0.20513,0.00011,21.27408]
[1777156576225,36.07,77645.63,0.2,-0.20513,0.00011,21.27419]
[1777156580479,36.07,77645.63,0.2,-0.20514,0.00011,21.27454]
[1777156580558,36.07,77645.63,0.2,-0.20514,0.00011,21.27466]
[1777156584627,36.07,77647.8,0.2,-0.20491,0.00011,21.26129]
[1777156584672,36.07,77647.8,0.2,-0.20491,0.00011,21.26129]
[1777156598247,36.07,77648.2,0.2,-0.20486,0.00011,21.25591]
[1777156605475,36.07,77648.13,0.2,-0.20487,0.00011,21.25651]
[1777156611342,36.07,77648.13,0.2,-0.20488,0.00011,21.25697]
[1777156621412,36.07,77648.13,0.2,-0.20488,0.00011,21.25744]
[1777156624822,36.07,77648.09,0.2,-0.20489,0.00011,21.2578]
[1777156630475,36.07,77641.75,0.2,-0.20556,0.00011,21.29737]
[1777156635923,36.07,77641.75,0.2,-0.20556,0.00011,21.29742]
[1777156638988,36.07,77641.64,0.2,-0.20557,0.00011,21.29815]
[1777156639089,36.07,77641.43,0.2,-0.2056,0.00011,21.2995]
[1777156645579,36.07,77641.06,0.2,-0.20564,0.00011,21.30226]
[1777156649861,36.07,77640.96,0.2,-0.20566,0.00011,21.30314]
[1777156649963,36.07,77640.98,0.2,-0.20566,0.00011,21.3031]
[1777156656657,36.08,77640.95,0.2,-0.20564,0.00011,21.30008]
[1777156661692,36.08,77640.85,0.2,-0.20566,0.00011,21.30098]
[1777156666727,36.08,77639.91,0.2,-0.20576,0.00011,21.3071]
[1777156674783,36.08,77639.35,0.2,-0.20583,0.00011,21.31103]
[1777156675368,36.08,77639.35,0.2,-0.20583,0.00011,21.31103]
[1777156675390,36.08,77639.35,0.2,-0.20583,0.00011,21.31103]
[1777156677992,36.08,77638.53,0.2,-0.20592,0.00011,21.31622]
[1777156678088,36.08,77638.7,0.2,-0.2059,0.00011,21.31522]
[1777156682341,36.08,77632.75,0.2,-0.20653,0.00011,21.35232]
[1777156682525,36.08,77632.75,0.2,-0.20653,0.00011,21.35232]
[1777156683018,36.08,77626.33,0.2,-0.20721,0.00011,21.39213]
[1777156683604,36.08,77626.33,0.2,-0.20721,0.00011,21.39213]
[1777156690894,36.08,77619.05,0.2,-0.20798,0.00011,21.43681]
[1777156695930,36.08,77618.97,0.2,-0.20798,0.00011,21.43697]
[1777156701699,36.08,77618.84,0.2,-0.20799,0.00011,21.43763]
[1777156703906,36.08,77619.65,0.2,-0.2079,0.00011,21.43228]
[1777156705296,36.08,77619.51,0.2,-0.20791,0.00011,21.43301]
[1777156707281,36.08,77619.34,0.2,-0.20793,0.00011,21.43392]
[1777156712795,36.07,77616.28,0.2,-0.20822,0.00011,21.44884]
[1777156718085,36.07,77615.54,0.2,-0.20829,0.00011,21.4528]
[1777156723120,36.07,77615.06,0.2,-0.20833,0.00011,21.45522]
[1777156728271,36.07,77614.89,0.2,-0.20835,0.00011,21.45581]
[1777156728273,36.07,77614.89,0.2,-0.20835,0.00011,21.45581]
[1777156729741,36.07,77614.72,0.2,-0.20836,0.00011,21.45663]
[1777156735488,36.07,77613.01,0.2,-0.20853,0.00011,21.46646]
[1777156741708,36.07,77612.33,0.2,-0.20859,0.00011,21.46993]
[1777156742689,36.06,77612.41,0.2,-0.20858,0.00011,21.46913]
[1777156751559,36.06,77612.81,0.2,-0.20852,0.00011,21.46603]
[1777156757228,36.06,77612.67,0.2,-0.20851,0.00011,21.46519]
[1777156762329,36.06,77612.38,0.2,-0.20853,0.00011,21.4665]
[1777156763179,36.06,77612.38,0.2,-0.20853,0.00011,21.4665]
[1777156770589,36.05,77606.9,0.2,-0.2091,0.00011,21.4993]
[1777156776535,36.05,77609.44,0.2,-0.20879,0.00011,21.47939]
[1777156781570,36.05,77608.51,0.2,-0.20889,0.00011,21.48476]
[1777156786605,36.05,77608.57,0.2,-0.20887,0.00011,21.48399]
[1777156791640,36.05,77608.05,0.2,-0.20892,0.00011,21.4868]
[1777156796719,36.05,77608.0,0.2,-0.20892,0.00011,21.48677]
[1777156797854,36.05,77607.89,0.2,-0.20893,0.00011,21.48737]
[1777156799198,36.05,77607.55,0.2,-0.20897,0.00011,21.48946]
[1777156802248,36.05,77607.55,0.2,-0.20897,0.00011,21.48929]
[1777156808705,36.05,77607.75,0.2,-0.20894,0.00011,21.4876]
[1777156808717,36.05,77607.75,0.2,-0.20894,0.00011,21.4876]
[1777156813794,36.05,77608.34,0.2,-0.20887,0.00011,21.48381]
[1777156818829,36.05,77608.0,0.2,-0.20891,0.00011,21.48586]
[1777156823864,36.05,77607.94,0.2,-0.20891,0.00011,21.48618]
[1777156828899,36.05,77608.02,0.2,-0.2089,0.00011,21.48562]
[1777156839975,36.05,77608.48,0.2,-0.20883,0.00011,21.4791]
[1777156840592,36.05,77608.48,0.2,-0.20883,0.00011,21.4791]
[1777156847598,36.04,77608.64,0.2,-0.20881,0.00011,21.47762]
[1777156854195,36.04,77608.51,0.2,-0.20881,0.00011,21.47759]
[1777156860176,36.04,77608.52,0.2,-0.2088,0.00011,21.47706]
[1777156866250,36.04,77608.47,0.2,-0.20879,0.00011,21.47644]
[1777156876232,36.04,77608.43,0.2,-0.20879,0.00011,21.47634]
[1777156881837,36.04,77608.45,0.2,-0.20878,0.00011,21.47622]
[1777156888316,36.04,77608.43,0.2,-0.20879,0.00011,21.47634]
[1777156895365,36.04,77608.66,0.2,-0.20874,0.00011,21.47135]
[1777156900400,36.04,77608.43,0.2,-0.20876,0.00011,21.47279]
[1777156906190,36.04,77608.45,0.2,-0.20876,0.00011,21.47267]
[1777156911619,36.04,77608.45,0.2,-0.20876,0.00011,21.47268]
[1777156919195,36.04,77608.35,0.2,-0.20877,0.00011,21.47333]
[1777156933632,36.04,77608.35,0.2,-0.20877,0.00011,21.47336]
[1777156938654,36.04,77608.35,0.2,-0.20877,0.00011,21.47337]
[1777156944541,36.04,77608.34,0.2,-0.20877,0.00011,21.47344]
[1777156947159,36.04,77610.99,0.2,-0.20849,0.00011,21.45706]
[1777156952765,36.04,77612.99,0.2,-0.20825,0.00011,21.44097]
[1777156961780,36.04,77612.95,0.2,-0.20826,0.00011,21.44117]
[1777156961875,36.04,77612.95,0.2,-0.20826,0.00011,21.44117]
[1777156963896,36.04,77602.44,0.2,-0.20938,0.00011,21.50609]
[1777156964869,36.04,77601.38,0.2,-0.20949,0.00011,21.51262]
[1777156965421,36.04,77601.26,0.2,-0.2095,0.00011,21.51333]
[1777156971907,36.04,77599.64,0.2,-0.20967,0.00011,21.52314]
[1777156973256,36.04,77599.64,0.2,-0.20967,0.00011,21.52314]
[1777156975104,36.04,77600.5,0.2,-0.20958,0.00011,21.51774]
[1777156979185,36.04,77601.27,0.2,-0.2095,0.00011,21.51289]
[1777156980084,36.04,77601.3,0.2,-0.20949,0.00011,21.51266]
[1777156981215,36.04,77601.5,0.2,-0.20947,0.00011,21.5114]
[1777156981241,36.04,77601.5,0.2,-0.20947,0.00011,21.5114]
[1777156981316,36.04,77601.31,0.2,-0.20949,0.00011,21.51255]
[1777156983102,36.04,77590.72,0.2,-0.21062,0.00011,21.57786]
[1777156989028,36.03,77590.18,0.2,-0.21067,0.00011,21.58076]
[1777156991419,36.03,77590.18,0.2,-0.21067,0.00011,21.58076]
[1777156991421,36.03,77590.18,0.2,-0.21067,0.00011,21.58076]
[1777156992049,36.03,77589.92,0.2,-0.2107,0.00011,21.58215]
[1777156994565,36.03,77589.7,0.2,-0.21072,0.00011,21.58339]
[1777157000105,36.03,77589.38,0.2,-0.21075,0.00011,21.58501]
[1777157005697,36.03,77589.38,0.2,-0.21074,0.00011,21.5847]
[1777157012190,36.03,77589.18,0.2,-0.21073,0.00011,21.58193]
[1777157019238,36.03,77589.22,0.2,-0.21072,0.00011,21.58126]
[1777157028301,36.03,77589.21,0.2,-0.21071,0.00011,21.5808]
[1777157033336,36.03,77592.05,0.2,-0.21041,0.00011,21.56308]
[1777157038371,36.03,77592.51,0.2,-0.21035,0.00011,21.56008]
[1777157038475,36.03,77592.51,0.2,-0.21035,0.00011,21.56008]
[1777157039046,36.03,77592.51,0.2,-0.21035,0.00011,21.56008]
[1777157039378,36.03,77592.55,0.2,-0.21035,0.00011,21.5598]
[1777157044412,36.03,77591.66,0.2,-0.21044,0.00011,21.56504]
[1777157049447,36.03,77590.81,0.2,-0.21053,0.00011,21.57005]
[1777157049448,36.03,77590.78,0.2,-0.21053,0.00011,21.57018]
[1777157057503,36.02,77589.98,0.2,-0.21061,0.00011,21.5747]
[1777157062539,36.02,77590.02,0.2,-0.2106,0.00011,21.57416]
[1777157067574,36.02,77590.59,0.2,-0.21054,0.00011,21.57042]
[1777157078655,36.02,77589.96,0.2,-0.21057,0.00011,21.57026]
[1777157083690,36.02,77590.04,0.2,-0.21056,0.00011,21.56955]
[1777157092764,36.02,77590.19,0.2,-0.21054,0.00011,21.56845]
[1777157093226,36.02,77590.19,0.2,-0.21054,0.00011,21.56845]
[1777157093328,36.02,77590.19,0.2,-0.21054,0.00011,21.56824]
[1777157095397,36.02,77590.27,0.2,-0.21053,0.00011,21.56768]
[1777157095424,36.02,77590.27,0.2,-0.21053,0.00011,21.56768]
[1777157095454,36.02,77590.27,0.2,-0.21053,0.00011,21.56768]
[1777157095507,36.02,77590.27,0.2,-0.21053,0.00011,21.56768]
[1777157095448,36.02,77590.74,0.2,-0.21048,0.00011,21.56472]
[1777157096377,36.02,77604.75,0.2,-0.20898,0.00011,21.4781]
[1777157097060,36.02,77604.75,0.2,-0.20898,0.00011,21.4781]
[1777157097151,36.02,77604.75,0.2,-0.20898,0.00011,21.4781]
[1777157097351,36.02,77612.26,0.2,-0.20818,0.00011,21.43164]
[1777157100376,36.02,77615.54,0.2,-0.20782,0.00011,21.41101]
[1777157100461,36.02,77615.34,0.2,-0.20784,0.00011,21.4121]
[1777157102779,36.02,77613.2,0.2,-0.20807,0.00011,21.42527]
[1777157103045,36.02,77613.2,0.2,-0.20807,0.00011,21.42527]
[1777157103216,36.02,77613.2,0.2,-0.20807,0.00011,21.42527]
[1777157103915,36.02,77611.48,0.2,-0.20825,0.00011,21.43586]
[1777157104771,36.02,77604.31,0.2,-0.20901,0.00011,21.48018]
[1777157105979,36.02,77600.59,0.2,-0.20941,0.00011,21.50308]
[1777157108441,36.02,77601.23,0.2,-0.20934,0.00011,21.49885]
[1777157108575,36.02,77600.68,0.2,-0.20939,0.00011,21.50212]
[1777157109273,36.02,77600.68,0.2,-0.20939,0.00011,21.50212]
[1777157109336,36.02,77595.75,0.2,-0.20992,0.00011,21.53245]
[1777157111173,36.02,77592.63,0.2,-0.21025,0.00011,21.55167]
[1777157118616,36.01,77592.29,0.2,-0.21028,0.00011,21.5534]
[1777157118870,36.01,77592.29,0.2,-0.21028,0.00011,21.5534]
[1777157118963,36.01,77592.29,0.2,-0.21028,0.00011,21.5532]
[1777157123970,36.01,77592.58,0.2,-0.21024,0.00011,21.5511]
[1777157129005,36.01,77592.49,0.2,-0.21025,0.00011,21.55137]
[1777157134044,36.01,77593.96,0.2,-0.21006,0.00011,21.53844]
[1777157139076,36.01,77595.26,0.2,-0.20992,0.00011,21.53022]
[1777157144111,36.01,77595.21,0.2,-0.20992,0.00011,21.5304]
[1777157144606,36.01,77595.21,0.2,-0.20992,0.00011,21.5304]
[1777157150206,36.01,77594.91,0.2,-0.20995,0.00011,21.53198]
[1777157153940,36.01,77594.91,0.2,-0.20995,0.00011,21.53183]
[1777157154971,36.01,77594.98,0.2,-0.20994,0.00011,21.53135]
[1777157156140,36.01,77594.93,0.2,-0.20994,0.00011,21.53161]
[1777157162290,36.01,77595.03,0.2,-0.20993,0.00011,21.53067]
[1777157170345,36.01,77594.46,0.2,-0.20998,0.00011,21.53382]
[1777157172063,36.01,77594.18,0.2,-0.21001,0.00011,21.53551]
[1777157172360,36.01,77593.83,0.2,-0.21005,0.00011,21.53762]
[1777157177395,36.01,77593.79,0.2,-0.21005,0.00011,21.53771]
[1777157182430,36.01,77593.85,0.2,-0.21004,0.00011,21.53719]
[1777157188472,36.01,77593.82,0.2,-0.21004,0.00011,21.5372]
[1777157194514,36.01,77593.96,0.2,-0.21,0.00011,21.53258]
[1777157200555,36.01,77593.87,0.2,-0.21001,0.00011,21.53299]
[1777157205591,36.01,77593.99,0.2,-0.20999,0.00011,21.53214]
[1777157210832,36.01,77593.99,0.2,-0.20999,0.00011,21.53214]
[1777157210863,36.01,77593.99,0.2,-0.20999,0.00011,21.53214]
[1777157211028,36.0,77594.39,0.2,-0.20995,0.00011,21.52953]
[1777157212890,36.0,77594.39,0.2,-0.20995,0.00011,21.5295]
[1777157219858,36.0,77594.39,0.2,-0.20995,0.00011,21.52934]
[1777157220192,36.0,77594.39,0.2,-0.20995,0.00011,21.52934]
[1777157221036,36.0,77594.39,0.2,-0.20994,0.00011,21.52918]
[1777157221608,36.0,77594.39,0.2,-0.20994,0.00011,21.52914]
[1777157226738,36.0,77594.55,0.2,-0.20992,0.00011,21.52803]
[1777157234981,36.0,77594.48,0.2,-0.20993,0.00011,21.5284]
[1777157240838,36.0,77594.65,0.2,-0.20991,0.00011,21.52714]
[1777157246881,36.0,77594.61,0.2,-0.20991,0.00011,21.52727]
[1777157252210,36.0,77594.61,0.2,-0.20991,0.00011,21.52725]
[1777157258142,36.0,77594.61,0.2,-0.20988,0.00011,21.52349]
[1777157264678,36.0,77594.51,0.2,-0.20989,0.00011,21.524]
[1777157270093,36.0,77596.27,0.2,-0.2097,0.00011,21.513]
[1777157275128,36.0,77595.75,0.2,-0.20976,0.00011,21.51617]
[1777157281170,36.0,77596.9,0.2,-0.20963,0.00011,21.50902]
[1777157284214,36.0,77601.51,0.2,-0.20914,0.00011,21.48053]
[1777157284315,36.0,77601.59,0.2,-0.20913,0.00011,21.48007]
[1777157284970,36.0,77601.59,0.2,-0.20913,0.00011,21.48007]
[1777157294260,36.0,77603.72,0.2,-0.20889,0.00011,21.46603]
[1777157295817,36.0,77603.12,0.2,-0.20895,0.00011,21.46965]
[1777157301310,36.0,77602.02,0.2,-0.20906,0.00011,21.47585]
[1777157304984,36.0,77602.04,0.2,-0.20905,0.00011,21.4754]
[1777157305338,36.0,77602.11,0.2,-0.20904,0.00011,21.47485]
[1777157306188,36.0,77602.11,0.2,-0.20904,0.00011,21.47485]
[1777157306345,36.0,77602.04,0.2,-0.20905,0.00011,21.47531]
[1777157312387,36.0,77602.63,0.2,-0.20896,0.00011,21.46797]
[1777157316132,36.0,77598.9,0.2,-0.20936,0.00011,21.49099]
[1777157316216,36.0,77598.9,0.2,-0.20936,0.00011,21.49099]
[1777157316415,36.0,77598.85,0.2,-0.20937,0.00011,21.49126]
[1777157322827,36.0,77599.01,0.2,-0.20935,0.00011,21.49024]
[1777157328498,36.0,77599.02,0.2,-0.20935,0.00011,21.49012]
[1777157333537,36.0,77596.39,0.2,-0.20963,0.00011,21.50634]
[1777157338572,35.99,77595.0,0.2,-0.20977,0.00011,21.51475]
[1777157340854,35.99,77594.68,0.2,-0.20981,0.00011,21.51666]
[1777157341593,35.99,77594.2,0.2,-0.20986,0.00011,21.51959]
[1777157346628,35.99,77589.74,0.2,-0.21033,0.00011,21.54696]
[1777157350148,35.99,77590.02,0.2,-0.2103,0.00011,21.54509]
[1777157351664,35.99,77578.31,0.2,-0.21156,0.00011,21.61726]
[1777157356699,35.99,77577.33,0.2,-0.21165,0.00011,21.62277]
[1777157356784,35.99,77577.33,0.2,-0.21165,0.00011,21.62277]
[1777157364227,35.99,77577.4,0.2,-0.21164,0.00011,21.62198]
[1777157371256,35.99,77577.46,0.2,-0.21163,0.00011,21.62115]
[1777157376839,35.99,77577.1,0.2,-0.21163,0.00011,21.61926]
[1777157381874,35.99,77576.56,0.2,-0.21169,0.00011,21.62242]
[1777157388925,35.99,77576.41,0.2,-0.2117,0.00011,21.6231]
[1777157393960,35.99,77576.47,0.2,-0.21169,0.00011,21.62259]
[1777157398994,35.99,77575.39,0.2,-0.21181,0.00011,21.62913]
[1777157402768,35.99,77575.27,0.2,-0.21182,0.00011,21.62981]
[1777157408058,35.99,77575.09,0.2,-0.21184,0.00011,21.63093]
[1777157419135,35.99,77575.08,0.2,-0.21184,0.00011,21.63116]
[1777157424169,35.99,77575.03,0.2,-0.21185,0.00011,21.63156]
[1777157429205,35.99,77575.02,0.2,-0.21185,0.00011,21.63173]
[1777157434588,35.99,77574.74,0.2,-0.21186,0.00011,21.62996]
[1777157435965,35.99,77571.65,0.2,-0.2122,0.00011,21.64916]
[1777157437349,35.99,77570.78,0.2,-0.21229,0.00011,21.65463]
[1777157442639,35.99,77570.43,0.2,-0.21234,0.00011,21.65706]
[1777157444261,35.99,77568.88,0.2,-0.21251,0.00011,21.66676]
[1777157449348,35.99,77568.02,0.2,-0.2126,0.00011,21.67228]
[1777157452936,35.99,77567.95,0.2,-0.21261,0.00011,21.67281]
[1777157460425,35.99,77563.07,0.2,-0.21314,0.00011,21.70283]
[1777157462820,35.99,77563.07,0.2,-0.21314,0.00011,21.70283]
[1777157469487,35.99,77561.83,0.2,-0.21328,0.00011,21.71062]
[1777157475786,35.99,77561.63,0.2,-0.2133,0.00011,21.71196]
[1777157475793,35.99,77561.63,0.2,-0.2133,0.00011,21.71196]
[1777157477245,35.99,77561.6,0.2,-0.2133,0.00011,21.71219]
[1777157485601,35.99,77560.6,0.2,-0.2134,0.00011,21.71778]
[1777157493658,35.99,77560.57,0.2,-0.21337,0.00011,21.71361]
[1777157498726,35.99,77562.21,0.2,-0.21319,0.00011,21.70323]
[1777157504736,35.98,77562.82,0.2,-0.21311,0.00011,21.69872]
[1777157505735,35.98,77562.82,0.2,-0.21311,0.00011,21.69872]
[1777157508695,35.98,77561.9,0.2,-0.21321,0.00011,21.70432]
[1777157510426,35.98,77561.75,0.2,-0.21322,0.00011,21.70514]
[1777157510901,35.98,77561.75,0.2,-0.21322,0.00011,21.70514]
[1777157511678,35.98,77561.49,0.2,-0.21325,0.00011,21.70663]
[1777157512522,35.98,77561.13,0.2,-0.21329,0.00011,21.70885]
[1777157521298,35.98,77559.51,0.2,-0.21346,0.00011,21.71845]
[1777157527757,35.98,77559.51,0.2,-0.21344,0.00011,21.71719]
[1777157536960,35.98,77559.46,0.2,-0.21343,0.00011,21.71707]
[1777157548040,35.98,77558.54,0.2,-0.21353,0.00011,21.72246]
[1777157557104,35.98,77558.51,0.2,-0.21351,0.00011,21.71879]
[1777157568182,35.98,77558.54,0.2,-0.2135,0.00011,21.71835]
[1777157573216,35.98,77558.54,0.2,-0.2135,0.00011,21.71825]
[1777157579259,35.98,77559.06,0.2,-0.21344,0.00011,21.71494]
[1777157587315,35.98,77558.8,0.2,-0.21346,0.00011,21.71641]
[1777157593356,35.98,77558.75,0.2,-0.21347,0.00011,21.71665]
[1777157600264,35.98,77558.75,0.2,-0.21347,0.00011,21.71665]
[1777157613142,35.97,77558.79,0.2,-0.21346,0.00011,21.71632]
[1777157621984,35.97,77558.79,0.2,-0.21344,0.00011,21.71265]
[1777157625289,35.97,77558.79,0.2,-0.21344,0.00011,21.71261]
[1777157633637,35.97,77560.57,0.2,-0.21324,0.00011,21.70168]
[1777157638791,35.97,77561.45,0.2,-0.21315,0.00011,21.69641]
[1777157648743,35.98,77561.67,0.2,-0.21314,0.00011,21.69564]
[1777157658813,35.98,77561.67,0.2,-0.21315,0.00011,21.69635]
[1777157663882,35.98,77561.67,0.2,-0.21316,0.00011,21.69677]
[1777157668888,35.98,77561.67,0.2,-0.21316,0.00011,21.69719]
[1777157676960,35.98,77561.59,0.2,-0.21316,0.00011,21.69488]
[1777157682396,35.98,77561.59,0.2,-0.21317,0.00011,21.69539]
[1777157683163,35.98,77561.59,0.2,-0.21317,0.00011,21.69549]
[1777157687069,35.99,77559.42,0.2,-0.21341,0.00011,21.70911]
[1777157689304,35.99,77552.17,0.2,-0.2142,0.00011,21.75387]
[1777157689345,35.99,77552.17,0.2,-0.2142,0.00011,21.75387]
[1777157690055,35.99,77564.03,0.2,-0.21292,0.00011,21.68104]
[1777157690850,35.99,77564.03,0.2,-0.21292,0.00011,21.68104]
[1777157693421,35.99,77566.58,0.2,-0.21264,0.00011,21.66541]
[1777157694201,35.99,77566.62,0.2,-0.21264,0.00011,21.66519]
[1777157695029,35.99,77566.62,0.2,-0.21264,0.00011,21.66519]
[1777157700659,35.99,77571.32,0.2,-0.21214,0.00011,21.63662]
[1777157701986,35.99,77571.32,0.2,-0.21214,0.00011,21.63677]
[1777157702039,35.99,77570.94,0.2,-0.21218,0.00011,21.63918]
[1777157702149,35.99,77570.94,0.2,-0.21218,0.00011,21.63918]
[1777157703146,35.99,77587.9,0.2,-0.21036,0.00011,21.53452]
[1777157704259,35.99,77587.9,0.2,-0.21036,0.00011,21.53452]
[1777157704951,35.99,77587.9,0.2,-0.21036,0.00011,21.53452]
[1777157705604,35.99,77583.31,0.2,-0.21085,0.00011,21.56289]
[1777157705665,35.99,77584.55,0.2,-0.21072,0.00011,21.55527]
[1777157711202,35.99,77584.48,0.2,-0.21073,0.00011,21.55598]
[1777157715717,35.99,77584.14,0.2,-0.21077,0.00011,21.55819]
[1777157715786,35.99,77584.14,0.2,-0.21077,0.00011,21.55834]
[1777157723286,35.99,77584.09,0.2,-0.21078,0.00011,21.55902]
[1777157728321,35.99,77584.93,0.2,-0.21069,0.00011,21.554]
[1777157734362,35.99,77583.61,0.2,-0.21082,0.00011,21.55877]
[1777157741412,35.99,77583.73,0.2,-0.21081,0.00011,21.55823]
[1777157751481,35.99,77583.73,0.2,-0.21081,0.00011,21.5585]
[1777157754450,35.99,77583.73,0.2,-0.21081,0.00011,21.5585]
[1777157754475,35.99,77583.73,0.2,-0.21081,0.00011,21.55858]
[1777157755418,35.99,77583.73,0.2,-0.21081,0.00011,21.55858]
[1777157761552,35.99,77583.73,0.2,-0.21081,0.00011,21.55863]
[1777157768601,35.99,77583.76,0.2,-0.21081,0.00011,21.55848]
[1777157769979,35.99,77583.76,0.2,-0.21081,0.00011,21.55848]
[1777157771048,35.99,77583.73,0.2,-0.21081,0.00011,21.55867]
[1777157775691,35.99,77583.73,0.2,-0.21081,0.00011,21.55868]
[1777157775749,35.99,77583.73,0.2,-0.21081,0.00011,21.55868]
[1777157777012,35.99,77583.73,0.2,-0.21081,0.00011,21.5587]
[1777157782699,35.99,77583.74,0.2,-0.21081,0.00011,21.55866]
[1777157784098,35.99,77583.74,0.2,-0.21081,0.00011,21.55866]
[1777157785099,35.99,77583.74,0.2,-0.21081,0.00011,21.55867]
[1777157790754,35.99,77583.89,0.2,-0.2108,0.00011,21.55777]
[1777157797804,35.99,77583.7,0.2,-0.2108,0.00011,21.5554]
[1777157802839,35.99,77583.82,0.2,-0.21078,0.00011,21.5547]
[1777157808881,35.99,77583.72,0.2,-0.2108,0.00011,21.55535]
[1777157810292,35.99,77583.67,0.2,-0.2108,0.00011,21.55567]
[1777157811300,35.99,77583.67,0.2,-0.2108,0.00011,21.55567]
[1777157815168,35.99,77583.89,0.2,-0.21078,0.00011,21.55434]
[1777157817038,35.99,77583.9,0.2,-0.21078,0.00011,21.55429]
[1777157824087,35.99,77583.82,0.2,-0.21079,0.00011,21.55483]
[1777157825097,35.99,77583.89,0.2,-0.21078,0.00011,21.55441]
[1777157831039,35.99,77583.96,0.2,-0.21077,0.00011,21.55403]
[1777157843123,35.99,77583.94,0.2,-0.21078,0.00011,21.55426]
[1777157849166,35.99,77584.0,0.2,-0.21077,0.00011,21.55394]
[1777157854299,35.99,77583.81,0.2,-0.21077,0.00011,21.55154]
[1777157855340,35.99,77583.81,0.2,-0.21077,0.00011,21.55156]
[1777157857452,35.99,77583.88,0.2,-0.21076,0.00011,21.55116]
[1777157858502,35.99,77583.79,0.2,-0.21077,0.00011,21.55173]
[1777157865511,35.99,77583.79,0.2,-0.21077,0.00011,21.55174]
[1777157866556,35.99,77583.79,0.2,-0.21077,0.00011,21.55181]
[1777157872576,35.99,77583.83,0.2,-0.21077,0.00011,21.55159]
[1777157873656,36.0,77583.89,0.2,-0.21076,0.00011,21.55126]
[1777157873880,36.0,77583.89,0.2,-0.21076,0.00011,21.55126]
[1777157876747,36.0,77583.75,0.2,-0.21078,0.00011,21.55214]
[1777157876957,36.0,77583.95,0.2,-0.21076,0.00011,21.55093]
[1777157882397,36.0,77583.8,0.2,-0.21078,0.00011,21.55215]
[1777157889446,36.0,77583.66,0.2,-0.2108,0.00011,21.55335]
[1777157893925,36.0,77583.83,0.2,-0.21078,0.00011,21.55243]
[1777157894026,36.0,77581.58,0.2,-0.21103,0.00011,21.56636]
[1777157899516,36.0,77584.29,0.2,-0.21073,0.00011,21.54961]
[1777157904551,36.0,77584.13,0.2,-0.21075,0.00011,21.55061]
[1777157909586,36.0,77583.99,0.2,-0.21077,0.00011,21.55147]
[1777157914621,36.0,77583.78,0.2,-0.21077,0.00011,21.54917]
[1777157919656,36.0,77584.01,0.2,-0.21074,0.00011,21.54774]
[1777157925117,36.0,77584.13,0.2,-0.21073,0.00011,21.54698]
[1777157926209,36.0,77584.13,0.2,-0.21073,0.00011,21.54698]
[1777157931741,36.0,77583.64,0.2,-0.21078,0.00011,21.54998]
[1777157937781,36.0,77583.56,0.2,-0.21079,0.00011,21.55043]
[1777157942817,36.0,77579.1,0.2,-0.21127,0.00011,21.57788]
[1777157948860,36.0,77578.52,0.2,-0.21133,0.00011,21.5812]
[1777157951002,36.0,77578.52,0.2,-0.21133,0.00011,21.5812]
[1777157951091,36.0,77578.52,0.2,-0.21133,0.00011,21.5812]
[1777157951142,36.0,77578.39,0.2,-0.21134,0.00011,21.58191]
[1777157956916,36.0,77578.79,0.2,-0.21129,0.00011,21.57934]
[1777157962958,36.0,77578.49,0.2,-0.21132,0.00011,21.58111]
[1777157967993,36.0,77578.69,0.2,-0.2113,0.00011,21.57982]
[1777157973028,36.0,77577.05,0.2,-0.21145,0.00011,21.58628]
[1777157978062,35.99,77579.23,0.2,-0.21122,0.00011,21.57275]
[1777157990263,35.99,77578.97,0.2,-0.21125,0.00011,21.57434]
[1777157993090,35.99,77578.83,0.2,-0.21126,0.00011,21.57516]
[1777157993094,35.99,77578.83,0.2,-0.21126,0.00011,21.57516]
[1777157993208,35.99,77578.15,0.2,-0.21133,0.00011,21.57934]
[1777158000347,35.99,77579.74,0.2,-0.21116,0.00011,21.56944]
[1777158005412,35.99,77583.01,0.2,-0.21081,0.00011,21.54944]
[1777158020359,36.0,77582.25,0.2,-0.2109,0.00011,21.55476]
[1777158027408,36.0,77582.8,0.2,-0.21085,0.00011,21.55161]
[1777158032442,36.0,77583.65,0.2,-0.21074,0.00011,21.54298]
[1777158037477,36.0,77584.11,0.2,-0.21069,0.00011,21.54037]
[1777158042513,36.0,77578.66,0.2,-0.21128,0.00011,21.57421]
[1777158047623,36.0,77577.96,0.2,-0.21136,0.00011,21.57855]
[1777158049167,36.0,77577.01,0.2,-0.21146,0.00011,21.58441]
[1777158050104,36.0,77577.0,0.2,-0.21146,0.00011,21.58449]
[1777158055605,36.0,77577.16,0.2,-0.21145,0.00011,21.58365]
[1777158060640,36.0,77577.05,0.2,-0.21146,0.00011,21.58447]
[1777158062200,36.0,77577.05,0.2,-0.21146,0.00011,21.58447]
[1777158067690,36.0,77571.74,0.2,-0.21205,0.00011,21.61789]
[1777158073732,36.0,77567.72,0.2,-0.21249,0.00011,21.64314]
[1777158078767,36.0,77566.48,0.2,-0.21263,0.00011,21.6511]
[1777158083802,36.0,77563.86,0.2,-0.21292,0.00011,21.6675]
[1777158088837,36.01,77563.45,0.2,-0.21296,0.00011,21.67023]
[1777158091053,36.01,77564.08,0.2,-0.2129,0.00011,21.66639]
[1777158096892,36.01,77568.55,0.2,-0.2124,0.00011,21.636]
[1777158101928,36.01,77568.83,0.2,-0.21238,0.00011,21.63486]
[1777158107970,36.01,77568.95,0.2,-0.21238,0.00011,21.6348]
[1777158113023,36.01,77568.77,0.2,-0.21241,0.00011,21.63634]
[1777158120281,36.01,77569.05,0.2,-0.21239,0.00011,21.63529]
[1777158128110,36.02,77569.39,0.2,-0.21237,0.00011,21.63439]
[1777158133144,36.02,77569.45,0.2,-0.21237,0.00011,21.63464]
[1777158136401,36.02,77569.53,0.2,-0.21237,0.00011,21.63427]
[1777158142208,36.02,77569.02,0.2,-0.21244,0.00011,21.6385]
[1777158147242,36.02,77569.05,0.2,-0.21245,0.00011,21.63902]
[1777158152278,36.03,77569.88,0.2,-0.21235,0.00011,21.63102]
[1777158157313,36.03,77570.36,0.2,-0.21231,0.00011,21.62874]
[1777158162348,36.03,77570.52,0.2,-0.2123,0.00011,21.62834]
[1777158167384,36.03,77566.5,0.2,-0.21274,0.00011,21.65352]
[1777158172418,36.03,77565.85,0.2,-0.21282,0.00011,21.65783]
[1777158177453,36.03,77566.2,0.2,-0.21279,0.00011,21.65603]
[1777158182487,36.03,77565.25,0.2,-0.2129,0.00011,21.66227]
[1777158187522,36.03,77562.94,0.2,-0.21315,0.00011,21.67685]
[1777158191972,36.04,77561.14,0.2,-0.21335,0.00011,21.68816]
[1777158199607,36.04,77561.07,0.2,-0.21337,0.00011,21.68904]
[1777158209679,36.04,77561.08,0.2,-0.21338,0.00011,21.68951]
[1777158211320,36.04,77561.08,0.2,-0.21338,0.00011,21.68951]
[1777158211684,36.04,77560.79,0.2,-0.21339,0.00011,21.68782]
[1777158212392,36.04,77560.79,0.2,-0.21339,0.00011,21.68782]
[1777158218110,36.04,77558.1,0.2,-0.21368,0.00011,21.70452]
[1777158228308,36.04,77558.16,0.2,-0.21368,0.00011,21.70431]
[1777158236032,36.04,77558.16,0.2,-0.21368,0.00011,21.70462]
[1777158242494,36.04,77558.16,0.2,-0.21369,0.00011,21.70477]
[1777158242595,36.04,77558.16,0.2,-0.21369,0.00011,21.70498]
[1777158249576,36.04,77558.19,0.2,-0.21369,0.00011,21.70516]
[1777158255283,36.04,77553.19,0.2,-0.21424,0.00011,21.73619]
[1777158255384,36.04,77553.19,0.2,-0.21424,0.00011,21.73621]
[1777158261227,36.04,77561.6,0.2,-0.21333,0.00011,21.68453]
[1777158262006,36.04,77561.54,0.2,-0.21333,0.00011,21.68493]
[1777158265069,36.04,77562.22,0.2,-0.21326,0.00011,21.68086]
[1777158271112,36.04,77566.65,0.2,-0.21276,0.00011,21.64983]
[1777158272189,36.04,77566.65,0.2,-0.21276,0.00011,21.64983]
[1777158273077,36.04,77566.65,0.2,-0.21276,0.00011,21.64982]
[1777158273126,36.04,77570.54,0.2,-0.21234,0.00011,21.62591]
[1777158273780,36.04,77570.54,0.2,-0.21234,0.00011,21.62591]
[1777158275585,36.04,77570.95,0.2,-0.21229,0.00011,21.62328]
[1777158276879,36.04,77575.99,0.2,-0.21174,0.00011,21.59209]
[1777158278761,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158278783,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158278817,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158278857,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158278937,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158278961,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158279028,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158279111,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158279346,36.04,77576.73,0.2,-0.21166,0.00011,21.58743]
[1777158279443,36.04,77582.55,0.2,-0.21103,0.00011,21.55154]
[1777158279821,36.04,77582.55,0.2,-0.21103,0.00011,21.55154]
[1777158279876,36.04,77582.55,0.2,-0.21103,0.00011,21.55154]
[1777158280324,36.04,77582.55,0.2,-0.21103,0.00011,21.55154]
[1777158280403,36.04,77593.28,0.2,-0.20988,0.00011,21.48536]
[1777158283452,36.04,77593.71,0.2,-0.20983,0.00011,21.48231]
[1777158283511,36.04,77593.68,0.2,-0.20983,0.00011,21.4823]
[1777158288913,36.04,77594.27,0.2,-0.20976,0.00011,21.47837]
[1777158292186,36.04,77594.53,0.2,-0.20973,0.00011,21.47671]
[1777158297298,36.04,77594.38,0.2,-0.20974,0.00011,21.47712]
[1777158301714,36.04,77594.11,0.2,-0.20977,0.00011,21.47864]
[1777158302333,36.04,77594.07,0.2,-0.20977,0.00011,21.47866]
[1777158303277,36.04,77594.07,0.2,-0.20977,0.00011,21.47866]
[1777158303340,36.04,77594.0,0.2,-0.20977,0.00011,21.47915]
[1777158303927,36.04,77594.0,0.2,-0.20977,0.00011,21.47915]
[1777158304346,36.04,77595.99,0.2,-0.20956,0.00011,21.46678]
[1777158304838,36.04,77595.99,0.2,-0.20956,0.00011,21.46678]
[1777158305354,36.04,77596.01,0.2,-0.20956,0.00011,21.46672]
[1777158305829,36.04,77596.01,0.2,-0.20956,0.00011,21.46672]
[1777158306361,36.04,77593.73,0.2,-0.2098,0.00011,21.48073]
[1777158311571,36.04,77593.21,0.2,-0.20986,0.00011,21.48406]
[1777158317438,36.04,77592.54,0.2,-0.20994,0.00011,21.48847]
[1777158322607,36.04,77592.54,0.2,-0.20994,0.00011,21.48847]
[1777158323668,36.04,77592.79,0.2,-0.20991,0.00011,21.48704]
[1777158330529,36.04,77592.96,0.2,-0.2099,0.00011,21.48615]
[1777158333761,36.04,77592.93,0.2,-0.20988,0.00011,21.48278]
[1777158334771,36.04,77592.93,0.2,-0.20988,0.00011,21.48278]
[1777158340599,36.04,77592.8,0.2,-0.20989,0.00011,21.48373]
[1777158347648,36.04,77593.18,0.2,-0.20985,0.00011,21.48149]
[1777158349609,36.04,77592.89,0.2,-0.20989,0.00011,21.48329]
[1777158350672,36.04,77592.89,0.2,-0.20989,0.00011,21.48331]
[1777158351137,36.04,77592.93,0.2,-0.20988,0.00011,21.48307]
[1777158351141,36.04,77592.93,0.2,-0.20988,0.00011,21.48307]
[1777158356715,36.04,77590.89,0.2,-0.2101,0.00011,21.49567]
[1777158361218,36.04,77590.73,0.2,-0.21012,0.00011,21.49668]
[1777158363987,36.04,77590.8,0.2,-0.21011,0.00011,21.49628]
[1777158365078,36.04,77590.8,0.2,-0.21011,0.00011,21.49629]
[1777158371820,36.04,77588.99,0.2,-0.21031,0.00011,21.50755]
[1777158378869,36.04,77589.42,0.2,-0.21026,0.00011,21.50499]
[1777158383904,36.04,77589.3,0.2,-0.21028,0.00011,21.50584]
[1777158388940,36.04,77589.69,0.2,-0.21024,0.00011,21.50357]
[1777158393975,36.04,77589.8,0.2,-0.2102,0.00011,21.49941]
[1777158399010,36.04,77590.2,0.2,-0.21016,0.00011,21.49706]
[1777158400610,36.04,77590.2,0.2,-0.21016,0.00011,21.49706]
[1777158403425,36.04,77591.95,0.2,-0.20998,0.00011,21.48633]
[1777158405252,36.04,77596.17,0.2,-0.20953,0.00011,21.46035]
[1777158405271,36.04,77596.99,0.2,-0.20944,0.00011,21.45536]
[1777158408108,36.04,77598.71,0.2,-0.20925,0.00011,21.44463]
[1777158414114,36.04,77602.3,0.2,-0.20887,0.00011,21.42226]
[1777158419806,36.04,77602.22,0.2,-0.20887,0.00011,21.4227]
[1777158425078,36.04,77602.1,0.2,-0.20889,0.00011,21.42335]
[1777158431695,36.04,77603.91,0.2,-0.20869,0.00011,21.41208]
[1777158432304,36.04,77603.93,0.2,-0.20869,0.00011,21.41192]
[1777158438283,36.04,77604.02,0.2,-0.20868,0.00011,21.41158]
[1777158443318,36.04,77604.8,0.2,-0.2086,0.00011,21.40693]
[1777158449361,36.04,77605.24,0.2,-0.20856,0.00011,21.40436]
[1777158452080,36.04,77606.47,0.2,-0.2084,0.00011,21.3932]
[1777158452817,36.04,77606.47,0.2,-0.2084,0.00011,21.3932]
[1777158458042,36.04,77606.12,0.2,-0.20844,0.00011,21.39544]
[1777158463459,36.04,77606.08,0.2,-0.20845,0.00011,21.39586]
[1777158465852,36.04,77606.44,0.2,-0.20841,0.00011,21.39364]
[1777158466955,36.04,77606.41,0.2,-0.20841,0.00011,21.39385]
[1777158472025,36.04,77606.4,0.2,-0.20842,0.00011,21.39388]
[1777158477115,36.04,77606.26,0.2,-0.20843,0.00011,21.39476]
[1777158477904,36.04,77606.26,0.2,-0.20843,0.00011,21.39476]
[1777158483908,36.04,77606.11,0.2,-0.20844,0.00011,21.39543]
[1777158493064,36.04,77607.29,0.2,-0.20831,0.00011,21.38763]
[1777158495357,36.04,77606.94,0.2,-0.20834,0.00011,21.38958]
[1777158500720,36.04,77606.82,0.2,-0.20835,0.00011,21.39032]
[1777158504851,36.04,77607.47,0.2,-0.20829,0.00011,21.38634]
[1777158505777,36.04,77607.48,0.2,-0.20829,0.00011,21.38629]
[1777158507165,36.04,77607.55,0.2,-0.20828,0.00011,21.3859]
[1777158507305,36.04,77607.55,0.2,-0.20828,0.00011,21.3859]
[1777158510776,36.04,77612.42,0.2,-0.20776,0.00011,21.3557]
[1777158515742,36.04,77616.08,0.2,-0.20734,0.00011,21.32924]
[1777158520858,36.04,77616.19,0.2,-0.20733,0.00011,21.32839]
[1777158525700,36.04,77616.52,0.2,-0.20729,0.00011,21.3263]
[1777158527984,36.04,77621.22,0.2,-0.20679,0.00011,21.297]
[1777158528619,36.04,77621.22,0.2,-0.20679,0.00011,21.297]
[1777158533949,36.04,77627.02,0.2,-0.20617,0.00011,21.26085]
[1777158538983,36.04,77627.84,0.2,-0.20608,0.00011,21.25575]
[1777158544508,36.04,77629.47,0.2,-0.20591,0.00011,21.24567]
[1777158544559,36.04,77629.35,0.2,-0.20593,0.00011,21.24648]
[1777158550062,36.04,77631.76,0.2,-0.20567,0.00011,21.23149]
[1777158557110,36.04,77632.72,0.2,-0.20557,0.00011,21.2257]
[1777158562145,36.04,77632.37,0.2,-0.20561,0.00011,21.22802]
[1777158563275,36.04,77632.37,0.2,-0.20561,0.00011,21.22802]
[1777158563936,36.04,77632.37,0.2,-0.20561,0.00011,21.22802]
[1777158564878,36.04,77632.7,0.2,-0.20558,0.00011,21.226]
[1777158564979,36.04,77633.11,0.2,-0.20553,0.00011,21.22349]
[1777158565291,36.04,77633.11,0.2,-0.20553,0.00011,21.22349]
[1777158565810,36.04,77633.11,0.2,-0.20553,0.00011,21.22349]
[1777158565812,36.04,77633.11,0.2,-0.20553,0.00011,21.22349]
[1777158565814,36.04,77635.74,0.2,-0.20525,0.00011,21.20703]
[1777158567180,36.04,77619.25,0.2,-0.20701,0.00011,21.30962]
[1777158568631,36.04,77619.25,0.2,-0.20701,0.00011,21.30962]
[1777158569309,36.04,77620.17,0.2,-0.20691,0.00011,21.30391]
[1777158576028,36.04,77619.43,0.2,-0.20696,0.00011,21.30498]
[1777158581278,36.04,77619.17,0.2,-0.20699,0.00011,21.30669]
[1777158586313,36.04,77618.92,0.2,-0.20702,0.00011,21.30833]
[1777158588081,36.04,77618.92,0.2,-0.20702,0.00011,21.30833]
[1777158590269,36.04,77604.24,0.2,-0.20859,0.00011,21.39928]
[1777158599404,36.04,77605.37,0.2,-0.20845,0.00011,21.39153]
[1777158604439,36.04,77610.65,0.2,-0.20788,0.00011,21.35843]
[1777158608482,36.04,77612.58,0.2,-0.20768,0.00011,21.34639]
[1777158615516,36.04,77614.38,0.2,-0.20748,0.00011,21.33497]
[1777158620551,36.04,77614.24,0.2,-0.20749,0.00011,21.33569]
[1777158622710,36.04,77614.2,0.2,-0.2075,0.00011,21.3359]
[1777158623694,36.04,77613.11,0.2,-0.20761,0.00011,21.34262]
[1777158629616,36.03,77611.39,0.2,-0.20779,0.00011,21.35296]
[1777158630082,36.03,77611.39,0.2,-0.20779,0.00011,21.35296]
[1777158639699,36.03,77611.35,0.2,-0.20776,0.00011,21.3491]
[1777158644734,36.03,77611.15,0.2,-0.20778,0.00011,21.35007]
[1777158648302,36.03,77608.62,0.2,-0.20805,0.00011,21.36556]
[1777158653987,36.03,77607.77,0.2,-0.20813,0.00011,21.37052]
[1777158664128,36.03,77606.28,0.2,-0.20828,0.00011,21.37913]
[1777158670014,36.03,77606.28,0.2,-0.20827,0.00011,21.37835]
[1777158675955,36.03,77606.04,0.2,-0.20828,0.00011,21.37917]
[1777158680994,36.03,77606.12,0.2,-0.20827,0.00011,21.37833]
[1777158688808,36.02,77606.16,0.2,-0.20826,0.00011,21.37791]
[1777158696097,36.02,77606.16,0.2,-0.20824,0.00011,21.37414]
[1777158701480,36.02,77606.19,0.2,-0.20823,0.00011,21.37393]
[1777158702079,36.02,77606.19,0.2,-0.20823,0.00011,21.37393]
[1777158703040,36.02,77606.19,0.2,-0.20823,0.00011,21.37386]
[1777158708181,36.02,77606.19,0.2,-0.20822,0.00011,21.37344]
[1777158713248,36.02,77606.81,0.2,-0.20815,0.00011,21.36912]
[1777158715733,36.02,77606.81,0.2,-0.20815,0.00011,21.36912]
[1777158718272,36.02,77606.81,0.2,-0.20815,0.00011,21.36894]
[1777158720061,36.02,77606.93,0.2,-0.20813,0.00011,21.36819]
[1777158721224,36.02,77610.12,0.2,-0.20779,0.00011,21.34835]
[1777158721686,36.02,77610.12,0.2,-0.20779,0.00011,21.34835]
[1777158729328,36.02,77614.12,0.2,-0.20736,0.00011,21.32322]
[1777158734363,36.02,77613.59,0.2,-0.20741,0.00011,21.32631]
[1777158739398,36.02,77613.38,0.2,-0.20743,0.00011,21.32739]
[1777158745452,36.02,77613.73,0.2,-0.20739,0.00011,21.3251]
[1777158751482,36.02,77613.72,0.2,-0.20737,0.00011,21.32158]
[1777158756898,36.02,77614.15,0.2,-0.20733,0.00011,21.31902]
[1777158762559,36.02,77614.66,0.2,-0.20727,0.00011,21.31568]
[1777158769608,36.02,77614.84,0.2,-0.20725,0.00011,21.31434]
[1777158774642,36.02,77616.06,0.2,-0.20712,0.00011,21.30663]
[1777158780686,36.02,77615.88,0.2,-0.20713,0.00011,21.30769]
[1777158785267,36.02,77615.88,0.2,-0.20713,0.00011,21.30769]
[1777158790756,36.02,77616.2,0.2,-0.2071,0.00011,21.30574]
[1777158795659,36.02,77613.04,0.2,-0.20744,0.00011,21.3254]
[1777158801833,36.02,77611.94,0.2,-0.20755,0.00011,21.33214]
[1777158806868,36.02,77612.01,0.2,-0.20754,0.00011,21.33163]
[1777158816938,36.02,77612.01,0.2,-0.20752,0.00011,21.32789]
[1777158817287,36.02,77612.01,0.2,-0.20752,0.00011,21.32789]
[1777158827008,36.02,77611.78,0.2,-0.20754,0.00011,21.3292]
[1777158834887,36.02,77611.04,0.2,-0.20762,0.00011,21.33377]
[1777158847148,36.02,77610.72,0.2,-0.20765,0.00011,21.33542]
[1777158853026,36.02,77610.72,0.2,-0.20765,0.00011,21.33542]
[1777158864267,36.01,77610.74,0.2,-0.20764,0.00011,21.33503]
[1777158869302,36.01,77610.71,0.2,-0.20764,0.00011,21.33514]
[1777158877604,36.01,77610.74,0.2,-0.20762,0.00011,21.3313]
[1777158883400,36.01,77611.51,0.2,-0.20753,0.00011,21.32643]
[1777158888435,36.01,77611.84,0.2,-0.2075,0.00011,21.32437]
[1777158895485,36.01,77611.79,0.2,-0.2075,0.00011,21.32467]
[1777158903542,36.01,77611.81,0.2,-0.2075,0.00011,21.32454]
[1777158908577,36.01,77611.91,0.2,-0.20749,0.00011,21.32392]
[1777158915626,36.01,77611.84,0.2,-0.2075,0.00011,21.32435]
[1777158922676,36.01,77612.06,0.2,-0.20747,0.00011,21.32297]
[1777158936773,36.01,77612.08,0.2,-0.20745,0.00011,21.31924]
[1777158938101,36.01,77612.08,0.2,-0.20745,0.00011,21.31924]
[1777158938188,36.01,77612.08,0.2,-0.20745,0.00011,21.31924]
[1777158939089,36.01,77612.08,0.2,-0.20745,0.00011,21.31924]
[1777158940088,36.01,77612.08,0.2,-0.20745,0.00011,21.31921]
[1777158943813,36.01,77602.59,0.2,-0.20846,0.00011,21.37786]
[1777158948096,36.01,77602.56,0.2,-0.20846,0.00011,21.37795]
[1777158948177,36.01,77602.56,0.2,-0.20845,0.00011,21.37757]
[1777158953893,36.01,77600.5,0.2,-0.20867,0.00011,21.39015]
[1777158959938,36.01,77599.49,0.2,-0.20878,0.00011,21.39617]
[1777158964973,36.01,77599.38,0.2,-0.20879,0.00011,21.39669]
[1777158969105,36.01,77599.2,0.2,-0.2088,0.00011,21.39775]
[1777158969116,36.01,77599.2,0.2,-0.2088,0.00011,21.39775]
[1777158969373,36.01,77599.79,0.2,-0.20874,0.00011,21.39405]
[1777158971015,36.01,77609.81,0.2,-0.20767,0.00011,21.33188]
[1777158971439,36.01,77609.81,0.2,-0.20767,0.00011,21.33188]
[1777158977057,36.01,77609.56,0.2,-0.20769,0.00011,21.33336]
[1777158981425,36.01,77609.56,0.2,-0.20769,0.00011,21.33333]
[1777158981519,36.01,77609.88,0.2,-0.20766,0.00011,21.33124]
[1777158987274,36.01,77609.63,0.2,-0.20768,0.00011,21.33267]
[1777158989177,36.01,77605.85,0.2,-0.20808,0.00011,21.356]
[1777158989275,36.01,77602.38,0.2,-0.20845,0.00011,21.37742]
[1777158995183,36.01,77600.38,0.2,-0.20863,0.00011,21.38564]
[1777158996079,36.01,77600.38,0.2,-0.20863,0.00011,21.38564]
[1777158996496,36.01,77598.04,0.2,-0.20888,0.00011,21.40003]
[1777159003239,36.01,77595.08,0.2,-0.2092,0.00011,21.4182]
[1777159007035,36.01,77594.91,0.2,-0.20922,0.00011,21.41918]
[1777159012303,36.01,77596.38,0.2,-0.20905,0.00011,21.40983]
[1777159018344,36.01,77597.17,0.2,-0.20897,0.00011,21.40478]
[1777159023834,36.01,77597.17,0.2,-0.20896,0.00011,21.40469]
[1777159024052,36.01,77597.17,0.2,-0.20896,0.00011,21.40469]
[1777159037483,36.0,77598.35,0.2,-0.20883,0.00011,21.39692]
[1777159046992,36.0,77598.35,0.2,-0.20883,0.00011,21.39692]
[1777159049383,36.0,77598.35,0.2,-0.20882,0.00011,21.39657]
[1777159051092,36.0,77598.31,0.2,-0.20883,0.00011,21.39679]
[1777159056271,36.0,77598.35,0.2,-0.2088,0.00011,21.39277]
[1777159057956,36.0,77598.35,0.2,-0.2088,0.00011,21.3926]
[1777159061895,36.0,77598.35,0.2,-0.2088,0.00011,21.39256]
[1777159067456,36.0,77596.25,0.2,-0.20902,0.00011,21.40528]
[1777159067521,36.0,77596.25,0.2,-0.20902,0.00011,21.40528]
[1777159068876,36.0,77594.31,0.2,-0.20922,0.00011,21.41717]
[1777159075105,36.0,77589.02,0.2,-0.20978,0.00011,21.44946]
[1777159077529,36.0,77589.02,0.2,-0.20978,0.00011,21.44924]
[1777159079256,36.0,77584.95,0.2,-0.21021,0.00011,21.47408]
[1777159080011,36.0,77587.81,0.2,-0.2099,0.00011,21.45628]
[1777159086008,36.0,77588.86,0.2,-0.20978,0.00011,21.44928]
[1777159092686,36.0,77588.79,0.2,-0.20978,0.00011,21.44952]
[1777159093134,36.0,77588.79,0.2,-0.20978,0.00011,21.44952]
[1777159095081,35.99,77588.2,0.2,-0.20984,0.00011,21.45262]
[1777159100233,35.99,77587.8,0.2,-0.20988,0.00011,21.45474]
[1777159100920,35.99,77587.88,0.2,-0.20987,0.00011,21.45416]
[1777159101933,35.99,77587.88,0.2,-0.20986,0.00011,21.45407]
[1777159107782,35.99,77587.2,0.2,-0.20993,0.00011,21.45776]
[1777159113017,35.99,77586.95,0.2,-0.20992,0.00011,21.4552]
[1777159118052,35.99,77586.57,0.2,-0.20996,0.00011,21.45714]
[1777159122938,35.99,77586.62,0.2,-0.20995,0.00011,21.45659]
[1777159127453,35.99,77586.78,0.2,-0.20993,0.00011,21.45521]
[1777159130474,35.99,77586.72,0.2,-0.20993,0.00011,21.45554]
[1777159131617,35.99,77587.26,0.2,-0.20987,0.00011,21.45214]
[1777159133258,35.99,77587.4,0.2,-0.20986,0.00011,21.45121]
[1777159136175,35.99,77587.37,0.2,-0.20986,0.00011,21.45144]
[1777159137168,35.99,77587.37,0.2,-0.20986,0.00011,21.45149]
[1777159139450,35.99,77587.1,0.2,-0.20989,0.00011,21.45321]
[1777159143186,35.99,77587.33,0.2,-0.20987,0.00011,21.45188]
[1777159144206,35.99,77587.33,0.2,-0.20987,0.00011,21.45191]
[1777159152124,35.99,77586.9,0.2,-0.20992,0.00011,21.45471]
[1777159158349,35.99,77586.9,0.2,-0.20992,0.00011,21.45478]
[1777159161899,35.99,77586.93,0.2,-0.20992,0.00011,21.45478]
[1777159162146,35.99,77586.93,0.2,-0.20992,0.00011,21.45478]
[1777159163721,35.99,77604.63,0.2,-0.20802,0.00011,21.34533]
[1777159164726,35.99,77603.53,0.2,-0.20814,0.00011,21.35232]
[1777159170429,35.99,77605.39,0.2,-0.20795,0.00011,21.34131]
[1777159175463,35.99,77605.74,0.2,-0.2079,0.00011,21.33589]
[1777159180649,35.99,77614.53,0.2,-0.20697,0.00011,21.28167]
[1777159181323,35.99,77614.53,0.2,-0.20697,0.00011,21.28167]
[1777159186541,35.99,77613.74,0.2,-0.20705,0.00011,21.28671]
[1777159192583,35.99,77614.08,0.2,-0.20701,0.00011,21.28459]
[1777159197618,35.99,77614.65,0.2,-0.20695,0.00011,21.28102]
[1777159199784,35.99,77614.91,0.2,-0.20693,0.00011,21.2794]
[1777159199932,35.99,77614.91,0.2,-0.20693,0.00011,21.2794]
[1777159200644,35.99,77618.82,0.2,-0.20651,0.00011,21.2551]
[1777159201800,35.99,77621.02,0.2,-0.20627,0.00011,21.2414]
[1777159202659,35.99,77620.44,0.2,-0.20634,0.00011,21.24501]
[1777159203684,35.99,77617.2,0.2,-0.20668,0.00011,21.26503]
[1777159204162,35.99,77617.2,0.2,-0.20668,0.00011,21.26503]
[1777159204656,35.99,77617.2,0.2,-0.20668,0.00011,21.26503]
[1777159209708,35.99,77613.72,0.2,-0.20704,0.00011,21.28574]
[1777159211261,35.99,77613.72,0.2,-0.20704,0.00011,21.28574]
[1777159211362,35.99,77613.72,0.2,-0.20703,0.00011,21.28538]
[1777159212684,35.99,77613.72,0.2,-0.20703,0.00011,21.28538]
[1777159212729,35.99,77613.46,0.2,-0.20705,0.00011,21.28684]
[1777159216671,35.99,77612.39,0.2,-0.20717,0.00011,21.29328]
[1777159221791,35.99,77606.46,0.2,-0.20779,0.00011,21.32962]
[1777159229848,35.99,77605.91,0.2,-0.20784,0.00011,21.33233]
[1777159239917,35.98,77604.93,0.2,-0.2079,0.00011,21.33382]
[1777159244953,35.98,77604.69,0.2,-0.20792,0.00011,21.33475]
[1777159249384,35.98,77604.65,0.2,-0.20792,0.00011,21.33465]
[1777159263081,35.98,77604.09,0.2,-0.20797,0.00011,21.33789]
[1777159263732,35.98,77604.09,0.2,-0.20797,0.00011,21.33789]
[1777159269408,35.98,77604.09,0.2,-0.20797,0.00011,21.33787]
[1777159275351,35.98,77604.09,0.2,-0.20797,0.00011,21.33786]
[1777159282456,35.98,77604.09,0.2,-0.20797,0.00011,21.33786]
[1777159290182,35.98,77604.09,0.2,-0.20797,0.00011,21.33788]
[1777159300048,35.98,77604.04,0.2,-0.20796,0.00011,21.33463]
[1777159305373,35.98,77603.74,0.2,-0.20799,0.00011,21.33663]
[1777159306268,35.98,77603.74,0.2,-0.20799,0.00011,21.33663]
[1777159311952,35.98,77603.74,0.2,-0.20799,0.00011,21.33664]
[1777159312102,35.98,77603.74,0.2,-0.20799,0.00011,21.33664]
[1777159313818,35.98,77603.74,0.2,-0.20799,0.00011,21.33671]
[1777159314948,35.98,77603.74,0.2,-0.20799,0.00011,21.33673]
[1777159320793,35.98,77603.74,0.2,-0.208,0.00011,21.33684]
[1777159320983,35.98,77603.74,0.2,-0.208,0.00011,21.33684]
[1777159322373,35.98,77603.74,0.2,-0.208,0.00011,21.33691]
[1777159323909,35.98,77603.74,0.2,-0.208,0.00011,21.33702]
[1777159327568,35.98,77603.77,0.2,-0.208,0.00011,21.33707]
[1777159334662,35.98,77603.74,0.2,-0.208,0.00011,21.33736]
[1777159340909,35.98,77603.73,0.2,-0.20801,0.00011,21.3376]
[1777159345668,35.98,77603.77,0.2,-0.208,0.00011,21.33743]
[1777159349322,35.98,77603.77,0.2,-0.20801,0.00011,21.33745]
[1777159351383,35.98,77603.8,0.2,-0.20801,0.00011,21.33772]
[1777159352826,35.98,77597.19,0.2,-0.2087,0.00011,21.37518]
[1777159353770,35.98,77597.19,0.2,-0.2087,0.00011,21.37518]
[1777159367367,35.99,77596.64,0.2,-0.20876,0.00011,21.37885]
[1777159379837,35.99,77596.64,0.2,-0.20877,0.00011,21.37951]
[1777159397024,35.99,77596.93,0.2,-0.20878,0.00011,21.38003]
[1777159407095,36.0,77596.93,0.2,-0.20879,0.00011,21.38089]
[1777159414576,36.0,77596.93,0.2,-0.2088,0.00011,21.38115]
[1777159426488,36.0,77597.32,0.2,-0.20874,0.00011,21.37592]
[1777159431526,36.0,77597.32,0.2,-0.20876,0.00011,21.37683]
[1777159436739,36.0,77595.12,0.2,-0.209,0.00011,21.39084]
[1777159436754,36.0,77595.12,0.2,-0.209,0.00011,21.39084]
[1777159442350,36.0,77593.21,0.2,-0.20921,0.00011,21.40319]
[1777159445263,36.0,77593.19,0.2,-0.20922,0.00011,21.40337]
[1777159450406,36.0,77591.58,0.2,-0.2094,0.00011,21.41365]
[1777159455441,36.0,77591.65,0.2,-0.20939,0.00011,21.41341]
[1777159458084,36.0,77590.0,0.2,-0.20957,0.00011,21.42368]
[1777159465511,36.01,77590.0,0.2,-0.20958,0.00011,21.424]
[1777159470546,36.01,77590.21,0.2,-0.20956,0.00011,21.42292]
[1777159477595,36.01,77592.08,0.2,-0.20934,0.00011,21.40811]
[1777159479125,36.01,77592.08,0.2,-0.20934,0.00011,21.40811]
[1777159479643,36.01,77592.08,0.2,-0.20934,0.00011,21.40811]
[1777159479662,36.01,77592.08,0.2,-0.20934,0.00011,21.40811]
[1777159479696,36.01,77592.08,0.2,-0.20934,0.00011,21.40811]
[1777159480968,36.01,77601.52,0.2,-0.20833,0.00011,21.34976]
[1777159481623,36.01,77607.38,0.2,-0.2077,0.00011,21.31345]
[1777159483147,36.01,77606.46,0.2,-0.2078,0.00011,21.31909]
[1777159483162,36.01,77606.46,0.2,-0.2078,0.00011,21.31909]
[1777159483176,36.01,77606.46,0.2,-0.2078,0.00011,21.31909]
[1777159483637,36.01,77618.57,0.2,-0.20651,0.00011,21.24383]
[1777159484140,36.01,77618.57,0.2,-0.20651,0.00011,21.24383]
[1777159484644,36.01,77620.5,0.2,-0.2063,0.00011,21.23196]
[1777159490687,36.01,77623.68,0.2,-0.20595,0.00011,21.21159]
[1777159495721,36.0,77623.8,0.2,-0.20593,0.00011,21.21028]
[1777159496041,36.0,77623.8,0.2,-0.20593,0.00011,21.21028]
[1777159500521,36.0,77623.41,0.2,-0.20597,0.00011,21.21224]
[1777159500597,36.0,77623.41,0.2,-0.20597,0.00011,21.21224]
[1777159500797,36.0,77623.41,0.2,-0.20597,0.00011,21.21224]
[1777159500896,36.0,77616.87,0.2,-0.20666,0.00011,21.25278]
[1777159502876,36.0,77606.24,0.2,-0.20779,0.00011,21.31873]
[1777159506153,36.0,77607.48,0.2,-0.20766,0.00011,21.31083]
[1777159506902,36.0,77607.48,0.2,-0.20766,0.00011,21.31083]
[1777159506801,36.0,77607.53,0.2,-0.20765,0.00011,21.31046]
[1777159507003,36.0,77607.53,0.2,-0.20765,0.00011,21.31046]
[1777159512842,36.0,77606.02,0.2,-0.20781,0.00011,21.31943]
[1777159512991,36.0,77606.02,0.2,-0.20781,0.00011,21.31943]
[1777159513009,36.0,77606.02,0.2,-0.20781,0.00011,21.31943]
[1777159519892,36.0,77605.07,0.2,-0.2079,0.00011,21.32468]
[1777159524927,36.0,77605.14,0.2,-0.20788,0.00011,21.32378]
[1777159529962,36.0,77603.86,0.2,-0.20801,0.00011,21.33125]
[1777159534381,36.0,77604.63,0.2,-0.2079,0.00011,21.32248]
[1777159534483,36.0,77604.63,0.2,-0.2079,0.00011,21.32239]
[1777159540033,35.99,77604.47,0.2,-0.2079,0.00011,21.32225]
[1777159543656,35.99,77604.35,0.2,-0.20791,0.00011,21.32277]
[1777159543914,35.99,77604.33,0.2,-0.2079,0.00011,21.32221]
[1777159544588,35.99,77604.33,0.2,-0.2079,0.00011,21.32221]
[1777159544659,35.99,77604.31,0.2,-0.2079,0.00011,21.32225]
[1777159550565,35.99,77603.57,0.2,-0.20796,0.00011,21.32593]
[1777159550639,35.99,77604.08,0.2,-0.2079,0.00011,21.32231]
[1777159562189,35.98,77604.29,0.2,-0.20786,0.00011,21.32002]
[1777159567224,35.98,77604.72,0.2,-0.20781,0.00011,21.31697]
[1777159569785,35.98,77604.79,0.2,-0.2078,0.00011,21.31646]
[1777159575280,35.98,77601.89,0.2,-0.2081,0.00011,21.33392]
[1777159576295,35.98,77601.89,0.2,-0.2081,0.00011,21.33392]
[1777159582329,35.98,77600.63,0.2,-0.20824,0.00011,21.34173]
[1777159591824,35.98,77600.63,0.2,-0.20824,0.00011,21.34173]
[1777159597434,35.98,77600.7,0.2,-0.20821,0.00011,21.33791]
[1777159602469,35.98,77600.75,0.2,-0.20821,0.00011,21.33771]
[1777159607504,35.98,77600.65,0.2,-0.20822,0.00011,21.33846]
[1777159612539,35.98,77600.6,0.2,-0.20823,0.00011,21.33891]
[1777159613370,35.98,77600.6,0.2,-0.20823,0.00011,21.33891]
[1777159621602,35.98,77603.13,0.2,-0.20796,0.00011,21.32361]
[1777159627548,35.98,77603.13,0.2,-0.20796,0.00011,21.32361]
[1777159632681,35.98,77603.03,0.2,-0.20798,0.00011,21.32472]
[1777159637716,35.99,77602.95,0.2,-0.20799,0.00011,21.32543]
[1777159644765,35.99,77602.22,0.2,-0.20807,0.00011,21.33022]
[1777159650808,35.99,77602.06,0.2,-0.2081,0.00011,21.33144]
[1777159659886,35.99,77601.72,0.2,-0.20811,0.00011,21.33029]
[1777159667942,35.99,77601.73,0.2,-0.20812,0.00011,21.33054]
[1777159672977,35.99,77601.69,0.2,-0.20813,0.00011,21.33099]
[1777159677373,35.99,77601.59,0.2,-0.20814,0.00011,21.33176]
[1777159680931,35.99,77601.8,0.2,-0.20812,0.00011,21.3307]
[1777159686076,35.99,77601.73,0.2,-0.20813,0.00011,21.33143]
[1777159691112,35.99,77601.69,0.2,-0.20814,0.00011,21.33188]
[1777159692060,35.99,77601.69,0.2,-0.20814,0.00011,21.33188]
[1777159693426,35.99,77601.57,0.2,-0.20816,0.00011,21.33276]
[1777159693497,35.99,77601.57,0.2,-0.20816,0.00011,21.33276]
[1777159700175,35.99,77601.52,0.2,-0.20817,0.00011,21.33377]
[1777159705210,35.99,77600.87,0.2,-0.20825,0.00011,21.33828]
[1777159710245,36.0,77602.15,0.2,-0.20812,0.00011,21.33081]
[1777159715280,36.0,77602.87,0.2,-0.20803,0.00011,21.32334]
[1777159722329,36.0,77603.18,0.2,-0.20801,0.00011,21.32213]
[1777159727120,36.0,77603.63,0.2,-0.20796,0.00011,21.31954]
[1777159733165,36.0,77603.84,0.2,-0.20795,0.00011,21.31864]
[1777159734042,36.0,77604.71,0.2,-0.20786,0.00011,21.31332]
[1777159740455,36.0,77605.57,0.2,-0.20776,0.00011,21.30738]
[1777159747508,36.0,77605.71,0.2,-0.20774,0.00011,21.30634]
[1777159747610,36.0,77605.71,0.2,-0.20773,0.00011,21.30592]
[1777159753546,36.0,77607.9,0.2,-0.20749,0.00011,21.29194]
[1777159758581,36.0,77608.2,0.2,-0.20745,0.00011,21.28984]
[1777159763615,36.0,77608.73,0.2,-0.20739,0.00011,21.28631]
[1777159766872,36.0,77608.95,0.2,-0.20737,0.00011,21.28484]
[1777159772679,35.99,77611.73,0.2,-0.20704,0.00011,21.26365]
[1777159778721,35.99,77611.46,0.2,-0.20707,0.00011,21.2651]
[1777159781546,35.99,77611.76,0.2,-0.20703,0.00011,21.26316]
[1777159781745,35.99,77611.38,0.2,-0.20707,0.00011,21.26547]
[1777159786755,35.99,77612.97,0.2,-0.2069,0.00011,21.25525]
[1777159799882,35.99,77613.26,0.2,-0.20685,0.00011,21.25226]
[1777159806931,35.99,77612.82,0.2,-0.20689,0.00011,21.2544]
[1777159812022,35.99,77613.24,0.2,-0.20684,0.00011,21.25145]
[1777159817274,35.99,77613.62,0.2,-0.20679,0.00011,21.24868]
[1777159824050,35.98,77613.37,0.2,-0.2068,0.00011,21.24955]
[1777159830092,35.98,77613.75,0.2,-0.20675,0.00011,21.24666]
[1777159832625,35.98,77613.6,0.2,-0.20674,0.00011,21.24381]
[1777159838148,35.98,77613.62,0.2,-0.20674,0.00011,21.2433]
[1777159843315,35.98,77613.78,0.2,-0.20672,0.00011,21.24207]
[1777159850891,35.98,77614.24,0.2,-0.20666,0.00011,21.23887]
[1777159857295,35.98,77614.24,0.2,-0.20665,0.00011,21.23836]
[1777159862330,35.98,77620.15,0.2,-0.20602,0.00011,21.20134]
[1777159868153,35.98,77620.31,0.2,-0.206,0.00011,21.20032]
[1777159868254,35.98,77620.08,0.2,-0.20603,0.00011,21.20176]
[1777159874414,35.98,77620.02,0.2,-0.20603,0.00011,21.20204]
[1777159879449,35.98,77618.82,0.2,-0.20616,0.00011,21.20946]
[1777159885491,35.98,77618.84,0.2,-0.20615,0.00011,21.20924]
[1777159891533,35.98,77619.09,0.2,-0.2061,0.00011,21.20404]
[1777159896569,35.98,77618.81,0.2,-0.20613,0.00011,21.20579]
[1777159907646,35.98,77618.97,0.2,-0.20612,0.00011,21.20484]
[1777159912681,35.98,77619.82,0.2,-0.20603,0.00011,21.19963]
[1777159917716,35.98,77620.08,0.2,-0.206,0.00011,21.19812]
[1777159922978,35.98,77620.08,0.2,-0.206,0.00011,21.19818]
[1777159928279,35.98,77620.15,0.2,-0.206,0.00011,21.19788]
[1777159933828,35.98,77622.42,0.2,-0.20576,0.00011,21.18393]
[1777159937790,35.98,77622.51,0.2,-0.20575,0.00011,21.18346]
[1777159943723,35.98,77623.67,0.2,-0.20562,0.00011,21.17598]
[1777159948933,35.98,77622.45,0.2,-0.20575,0.00011,21.18315]
[1777159954974,35.98,77622.12,0.2,-0.20575,0.00011,21.18123]
[1777159960011,35.98,77622.08,0.2,-0.20575,0.00011,21.18123]
[1777159965045,35.98,77621.94,0.2,-0.20576,0.00011,21.1819]
[1777159970080,35.97,77621.89,0.2,-0.20577,0.00011,21.18201]
[1777159975115,35.97,77621.82,0.2,-0.20577,0.00011,21.18227]
[1777159977397,35.97,77621.87,0.2,-0.20576,0.00011,21.18193]
[1777159983172,35.98,77621.26,0.2,-0.20584,0.00011,21.18621]
[1777159987760,35.98,77621.7,0.2,-0.2058,0.00011,21.18382]
[1777159987775,35.98,77621.7,0.2,-0.2058,0.00011,21.18391]
[1777159992934,35.98,77621.62,0.2,-0.20581,0.00011,21.18475]
[1777159996845,35.98,77621.62,0.2,-0.20582,0.00011,21.18498]
[1777159998710,35.98,77621.62,0.2,-0.20582,0.00011,21.18496]
[1777160001029,35.98,77621.62,0.2,-0.20582,0.00011,21.18519]
[1777160002874,35.98,77621.62,0.2,-0.20582,0.00011,21.18518]
[1777160004536,35.98,77621.62,0.2,-0.20582,0.00011,21.18542]
[1777160011269,35.98,77622.14,0.2,-0.20577,0.00011,21.18264]
[1777160011956,35.98,77622.21,0.2,-0.20575,0.00011,21.17883]
[1777160012996,35.98,77622.14,0.2,-0.20576,0.00011,21.17928]
[1777160018420,35.98,77622.14,0.2,-0.20576,0.00011,21.17944]
[1777160024467,35.98,77622.11,0.2,-0.20576,0.00011,21.17964]
[1777160024513,35.98,77622.11,0.2,-0.20576,0.00011,21.17964]
[1777160024572,35.98,77622.11,0.2,-0.20576,0.00011,21.17968]
[1777160032519,35.98,77622.18,0.2,-0.20575,0.00011,21.17917]
[1777160036851,35.98,77622.22,0.2,-0.20575,0.00011,21.17891]
[1777160042880,35.98,77621.48,0.2,-0.20583,0.00011,21.18345]
[1777160048914,35.98,77621.52,0.2,-0.20582,0.00011,21.18308]
[1777160050118,35.98,77621.52,0.2,-0.20582,0.00011,21.18307]
[1777160050130,35.98,77621.52,0.2,-0.20582,0.00011,21.18305]
[1777160056720,35.98,77621.25,0.2,-0.20586,0.00011,21.18556]
[1777160061124,35.98,77620.73,0.2,-0.20592,0.00011,21.18902]
[1777160061225,35.98,77620.73,0.2,-0.20593,0.00011,21.18923]
[1777160065398,35.99,77620.66,0.2,-0.20594,0.00011,21.19004]
[1777160065538,35.99,77620.66,0.2,-0.20594,0.00011,21.19004]
[1777160066791,35.99,77607.88,0.2,-0.20731,0.00011,21.26982]
[1777160071825,35.99,77605.53,0.2,-0.20754,0.00011,21.28083]
[1777160076861,35.99,77605.06,0.2,-0.20759,0.00011,21.2837]
[1777160082903,35.99,77604.69,0.2,-0.20762,0.00011,21.28587]
[1777160085039,35.99,77604.75,0.2,-0.20762,0.00011,21.28547]
[1777160090802,35.98,77603.0,0.2,-0.2078,0.00011,21.29608]
[1777160093715,35.98,77602.6,0.2,-0.20784,0.00011,21.29842]
[1777160094333,35.98,77602.6,0.2,-0.20784,0.00011,21.29842]
[1777160094337,35.98,77602.6,0.2,-0.20784,0.00011,21.29842]
[1777160094369,35.98,77602.6,0.2,-0.20784,0.00011,21.29842]
[1777160094420,35.98,77602.6,0.2,-0.20784,0.00011,21.29842]
[1777160094518,35.98,77602.6,0.2,-0.20784,0.00011,21.29842]
[1777160094531,35.98,77602.6,0.2,-0.20784,0.00011,21.29842]
[1777160094480,35.98,77602.57,0.2,-0.20784,0.00011,21.29855]
[1777160094956,35.98,77602.57,0.2,-0.20784,0.00011,21.29855]
[1777160095120,35.98,77602.57,0.2,-0.20784,0.00011,21.29855]
[1777160095256,35.98,77602.57,0.2,-0.20784,0.00011,21.29855]
[1777160095397,35.98,77602.57,0.2,-0.20784,0.00011,21.29855]
[1777160095415,35.98,77620.49,0.2,-0.20593,0.00011,21.18713]
[1777160095858,35.98,77620.49,0.2,-0.20593,0.00011,21.18713]
[1777160096486,35.98,77639.41,0.2,-0.20392,0.00011,21.06896]
[1777160097621,35.98,77640.26,0.2,-0.20382,0.00011,21.06358]
[1777160098263,35.98,77640.26,0.2,-0.20382,0.00011,21.06358]
[1777160098345,35.98,77639.82,0.2,-0.20387,0.00011,21.06625]
[1777160100136,35.98,77639.82,0.2,-0.20387,0.00011,21.06632]
[1777160100173,35.98,77639.82,0.2,-0.20387,0.00011,21.06632]
[1777160100227,35.98,77639.82,0.2,-0.20387,0.00011,21.06638]
[1777160101264,35.98,77639.82,0.2,-0.20387,0.00011,21.06638]
[1777160101297,35.98,77639.82,0.2,-0.20387,0.00011,21.06638]
[1777160101321,35.98,77639.82,0.2,-0.20387,0.00011,21.06638]
[1777160101361,35.98,77638.35,0.2,-0.20403,0.00011,21.07548]
[1777160107073,35.98,77636.34,0.2,-0.20424,0.00011,21.08826]
[1777160112109,35.98,77636.59,0.2,-0.20422,0.00011,21.08686]
[1777160117144,35.98,77636.69,0.2,-0.20421,0.00011,21.08639]
[1777160122179,35.99,77636.83,0.2,-0.2042,0.00011,21.08568]
[1777160127214,35.99,77638.89,0.2,-0.20398,0.00011,21.07303]
[1777160132249,35.99,77638.66,0.2,-0.20399,0.00011,21.07106]
[1777160141312,35.99,77638.81,0.2,-0.20398,0.00011,21.07048]
[1777160147354,35.99,77638.66,0.2,-0.204,0.00011,21.07164]
[1777160152389,35.99,77638.55,0.2,-0.20401,0.00011,21.0725]
[1777160157590,35.99,77638.43,0.2,-0.20403,0.00011,21.07337]
[1777160161523,35.99,77638.43,0.2,-0.20403,0.00011,21.07343]
[1777160168637,35.99,77637.83,0.2,-0.20409,0.00011,21.07735]
[1777160181592,35.99,77637.38,0.2,-0.20417,0.00011,21.08167]
[1777160186627,35.99,77637.44,0.2,-0.20417,0.00011,21.08168]
[1777160192669,36.0,77638.42,0.2,-0.20405,0.00011,21.07242]
[1777160197704,36.0,77638.02,0.2,-0.2041,0.00011,21.07533]
[1777160202738,36.0,77638.02,0.2,-0.2041,0.00011,21.07574]
[1777160207780,36.0,77637.94,0.2,-0.20412,0.00011,21.07672]
[1777160213822,36.0,77638.57,0.2,-0.20406,0.00011,21.07328]
[1777160218857,36.0,77639.03,0.2,-0.20402,0.00011,21.07084]
[1777160223892,36.0,77640.04,0.2,-0.20392,0.00011,21.06497]
[1777160228927,36.0,77640.11,0.2,-0.20392,0.00011,21.065]
[1777160233962,36.0,77640.06,0.2,-0.20393,0.00011,21.06576]
[1777160242019,36.01,77640.13,0.2,-0.20394,0.00011,21.06603]
[1777160248061,36.01,77639.65,0.2,-0.20399,0.00011,21.06952]
[1777160253096,36.01,77639.51,0.2,-0.20399,0.00011,21.06718]
[1777160259138,36.01,77639.74,0.2,-0.20398,0.00011,21.06624]
[1777160266839,36.01,77639.63,0.2,-0.20399,0.00011,21.06726]
[1777160272284,36.01,77639.68,0.2,-0.204,0.00011,21.0676]
[1777160280285,36.01,77639.78,0.2,-0.204,0.00011,21.0677]
[1777160285319,36.02,77642.18,0.2,-0.20375,0.00011,21.05314]
[1777160290354,36.02,77641.34,0.2,-0.20385,0.00011,21.05887]
[1777160304453,36.02,77641.24,0.2,-0.20388,0.00011,21.06085]
[1777160307100,36.02,77641.24,0.2,-0.20388,0.00011,21.06085]
[1777160307923,36.02,77641.42,0.2,-0.20387,0.00011,21.06002]
[1777160308859,36.02,77641.17,0.2,-0.2039,0.00011,21.06162]
[1777160310537,36.02,77641.53,0.2,-0.20386,0.00011,21.05948]
[1777160316537,36.02,77641.2,0.2,-0.20388,0.00011,21.05863]
[1777160321619,36.02,77641.16,0.2,-0.20389,0.00011,21.05935]
[1777160327207,36.03,77641.07,0.2,-0.20392,0.00011,21.06063]
[1777160327333,36.03,77641.07,0.2,-0.20392,0.00011,21.06063]
[1777160328066,36.03,77647.58,0.2,-0.20323,0.00011,21.02014]
[1777160328621,36.03,77651.29,0.2,-0.20284,0.00011,20.99708]
[1777160329060,36.03,77651.29,0.2,-0.20284,0.00011,20.99708]
[1777160334663,36.03,77654.3,0.2,-0.20252,0.00011,20.97836]
[1777160339388,36.03,77654.98,0.2,-0.20245,0.00011,20.97418]
[1777160339697,36.03,77655.26,0.2,-0.20243,0.00011,20.97246]
[1777160344735,36.03,77653.62,0.2,-0.20261,0.00011,20.98318]
[1777160349769,36.03,77653.37,0.2,-0.20264,0.00011,20.98524]
[1777160354806,36.03,77650.36,0.2,-0.20296,0.00011,21.00453]
[1777160359840,36.03,77648.15,0.2,-0.2032,0.00011,21.01873]
[1777160364876,36.03,77648.26,0.2,-0.2032,0.00011,21.01841]
[1777160370920,36.03,77645.15,0.2,-0.20353,0.00011,21.03828]
[1777160375956,36.04,77644.21,0.2,-0.20362,0.00011,21.04088]
[1777160380991,36.04,77645.46,0.2,-0.20349,0.00011,21.03336]
[1777160387039,36.04,77645.21,0.2,-0.20352,0.00011,21.03505]
[1777160389243,36.04,77638.89,0.2,-0.20419,0.00011,21.07475]
[1777160392920,36.04,77637.19,0.2,-0.20437,0.00011,21.08535]
[1777160393156,36.04,77637.19,0.2,-0.20437,0.00011,21.08535]
[1777160393737,36.04,77637.16,0.2,-0.20437,0.00011,21.08553]
[1777160397752,36.04,77637.14,0.2,-0.20438,0.00011,21.08584]
[1777160401042,36.04,77637.07,0.2,-0.2044,0.00011,21.08704]
[1777160401083,36.04,77637.07,0.2,-0.2044,0.00011,21.08704]
[1777160401134,36.04,77637.91,0.2,-0.20432,0.00011,21.08235]
[1777160402406,36.04,77637.91,0.2,-0.20432,0.00011,21.08235]
[1777160408302,36.04,77644.01,0.2,-0.20368,0.00011,21.04467]
[1777160411762,36.04,77656.47,0.2,-0.20237,0.00011,20.96722]
[1777160417246,36.04,77656.78,0.2,-0.20235,0.00011,20.96603]
[1777160419920,36.05,77657.29,0.2,-0.2023,0.00011,20.96297]
[1777160426309,36.05,77657.32,0.2,-0.20231,0.00011,20.96353]
[1777160431344,36.05,77657.8,0.2,-0.20224,0.00011,20.95736]
[1777160436379,36.05,77657.71,0.2,-0.20226,0.00011,20.95843]
[1777160446070,36.05,77657.55,0.2,-0.20228,0.00011,20.95985]
[1777160451484,36.05,77658.67,0.2,-0.20218,0.00011,20.95408]
[1777160458533,36.06,77658.4,0.2,-0.20223,0.00011,20.95661]
[1777160463888,36.06,77658.43,0.2,-0.20223,0.00011,20.95692]
[1777160469075,36.06,77659.55,0.2,-0.20212,0.00011,20.95043]
[1777160474645,36.06,77659.56,0.2,-0.20214,0.00011,20.95141]
[1777160476229,36.06,77659.29,0.2,-0.20217,0.00011,20.95322]
[1777160476659,36.06,77659.65,0.2,-0.20213,0.00011,20.9511]
[1777160482701,36.06,77659.53,0.2,-0.20215,0.00011,20.9525]
[1777160487758,36.06,77659.53,0.2,-0.20216,0.00011,20.95303]
[1777160492773,36.07,77653.55,0.2,-0.20278,0.00011,20.98713]
[1777160497979,36.07,77653.69,0.2,-0.20276,0.00011,20.98652]
[1777160498875,36.07,77653.78,0.2,-0.20276,0.00011,20.9861]
[1777160504857,36.07,77653.37,0.2,-0.20281,0.00011,20.98921]
[1777160509892,36.07,77653.66,0.2,-0.20279,0.00011,20.98789]
[1777160515008,36.07,77654.98,0.2,-0.20266,0.00011,20.98017]
[1777160520970,36.07,77655.05,0.2,-0.20266,0.00011,20.98042]
[1777160528027,36.07,77655.26,0.2,-0.20265,0.00011,20.97991]
[1777160533062,36.08,77654.45,0.2,-0.20275,0.00011,20.98553]
[1777160538096,36.08,77655.26,0.2,-0.20267,0.00011,20.98102]
[1777160539035,36.08,77655.26,0.2,-0.20267,0.00011,20.98102]
[1777160550181,36.08,77655.04,0.2,-0.20272,0.00011,20.98385]
[1777160551054,36.08,77655.04,0.2,-0.20272,0.00011,20.98385]
[1777160556224,36.08,77655.26,0.2,-0.20268,0.00011,20.97954]
[1777160562266,36.09,77655.75,0.2,-0.20264,0.00011,20.97716]
[1777160566065,36.09,77655.27,0.2,-0.20269,0.00011,20.98038]
[1777160566294,36.09,77655.22,0.2,-0.2027,0.00011,20.98092]
[1777160571329,36.09,77655.51,0.2,-0.20268,0.00011,20.97958]
[1777160574298,36.09,77655.05,0.2,-0.20273,0.00011,20.98263]
[1777160574483,36.09,77655.05,0.2,-0.20273,0.00011,20.98263]
[1777160574580,36.09,77655.2,0.2,-0.20272,0.00011,20.98179]
[1777160576639,36.09,77663.87,0.2,-0.20181,0.0001,20.92774]
[1777160579003,36.09,77666.38,0.2,-0.20155,0.0001,20.91222]
[1777160579838,36.09,77666.38,0.2,-0.20155,0.0001,20.91222]
[1777160585429,36.09,77667.23,0.2,-0.20146,0.0001,20.90718]
[1777160590181,36.09,77667.41,0.2,-0.20144,0.0001,20.90606]
[1777160595498,36.09,77667.53,0.2,-0.20144,0.0001,20.90584]
[1777160600923,36.09,77667.53,0.2,-0.20144,0.0001,20.90584]
[1777160604320,36.09,77667.69,0.2,-0.20143,0.0001,20.90562]
[1777160607835,36.09,77658.13,0.2,-0.20244,0.00011,20.96547]
[1777160609297,36.09,77657.79,0.2,-0.20248,0.00011,20.96762]
[1777160610110,36.09,77657.52,0.2,-0.20251,0.00011,20.96932]
[1777160610895,36.09,77657.52,0.2,-0.20251,0.00011,20.96932]
[1777160612538,36.09,77657.35,0.2,-0.2025,0.00011,20.96677]
[1777160616280,36.09,77654.24,0.2,-0.20283,0.00011,20.98615]
[1777160617181,36.09,77654.32,0.2,-0.20282,0.00011,20.98565]
[1777160617978,36.09,77654.32,0.2,-0.20282,0.00011,20.98565]
[1777160620134,36.09,77654.05,0.2,-0.20284,0.00011,20.9872]
[1777160622047,36.09,77654.02,0.2,-0.20285,0.00011,20.98738]
[1777160623868,36.09,77654.89,0.2,-0.20275,0.00011,20.98184]
[1777160631751,36.09,77655.73,0.2,-0.20265,0.00011,20.97583]
[1777160636808,36.09,77655.9,0.2,-0.20263,0.00011,20.97466]
[1777160642828,36.09,77655.51,0.2,-0.20265,0.00011,20.97583]
[1777160649879,36.08,77655.43,0.2,-0.20265,0.00011,20.9753]
[1777160654914,36.08,77654.11,0.2,-0.20277,0.00011,20.98266]
[1777160659424,36.08,77653.71,0.2,-0.20281,0.00011,20.98498]
[1777160664244,36.08,77646.5,0.2,-0.20354,0.00011,21.02825]
[1777160665136,36.08,77646.5,0.2,-0.20354,0.00011,21.02825]
[1777160666637,36.08,77646.2,0.2,-0.20357,0.00011,21.02974]
[1777160672035,36.08,77646.6,0.2,-0.2035,0.00011,21.02332]
[1777160676499,36.08,77646.28,0.2,-0.20353,0.00011,21.0253]
[1777160677070,36.08,77643.64,0.2,-0.20381,0.00011,21.04174]
[1777160677689,36.08,77643.64,0.2,-0.20381,0.00011,21.04174]
[1777160678077,36.08,77641.6,0.2,-0.20402,0.00011,21.05435]
[1777160680460,36.08,77640.4,0.2,-0.20415,0.00011,21.06188]
[1777160686133,36.08,77640.06,0.2,-0.20419,0.00011,21.06413]
[1777160686649,36.08,77640.06,0.2,-0.20419,0.00011,21.06413]
[1777160694392,36.08,77640.06,0.2,-0.20419,0.00011,21.06416]
[1777160695488,36.08,77640.06,0.2,-0.20419,0.00011,21.06433]
[1777160695541,36.08,77640.06,0.2,-0.20419,0.00011,21.06435]
[1777160697373,36.08,77629.62,0.2,-0.2053,0.00011,21.1295]
[1777160702777,36.08,77629.36,0.2,-0.20533,0.00011,21.13128]
[1777160708288,36.08,77630.95,0.2,-0.20517,0.00011,21.12187]
[1777160713659,36.08,77631.02,0.2,-0.20517,0.00011,21.12185]
[1777160713741,36.08,77630.93,0.2,-0.20518,0.00011,21.1225]
[1777160719364,36.08,77630.33,0.2,-0.20524,0.00011,21.12594]
[1777160724398,36.08,77630.46,0.2,-0.20522,0.00011,21.12491]
[1777160727929,36.08,77630.72,0.2,-0.2052,0.00011,21.12322]
[1777160729151,36.08,77630.72,0.2,-0.20519,0.00011,21.12318]
[1777160736485,36.08,77630.72,0.2,-0.20518,0.00011,21.11985]
[1777160744680,36.08,77630.72,0.2,-0.20518,0.00011,21.11985]
[1777160751590,36.08,77630.75,0.2,-0.20518,0.00011,21.12038]
[1777160756624,36.08,77630.71,0.2,-0.20519,0.00011,21.12089]
[1777160761660,36.08,77631.13,0.2,-0.20515,0.00011,21.11855]
[1777160766695,36.08,77632.34,0.2,-0.20503,0.00011,21.11132]
[1777160771732,36.08,77632.67,0.2,-0.205,0.00011,21.10961]
[1777160776765,36.08,77632.54,0.2,-0.20502,0.00011,21.11075]
[1777160781800,36.09,77633.19,0.2,-0.20496,0.00011,21.10706]
[1777160785283,36.09,77633.2,0.2,-0.20496,0.00011,21.10707]
[1777160785356,36.09,77633.2,0.2,-0.20496,0.00011,21.10707]
[1777160788363,36.09,77638.77,0.2,-0.20437,0.00011,21.07287]
[1777160789181,36.09,77638.77,0.2,-0.20437,0.00011,21.07287]
[1777160789837,36.09,77638.84,0.2,-0.20437,0.00011,21.07255]
[1777160794891,36.09,77638.78,0.2,-0.20436,0.00011,21.06958]
[1777160795305,36.09,77638.78,0.2,-0.20436,0.00011,21.06958]
[1777160800934,36.09,77639.25,0.2,-0.20431,0.00011,21.06682]
[1777160807138,36.09,77639.35,0.2,-0.2043,0.00011,21.0663]
[1777160812211,36.09,77639.9,0.2,-0.20424,0.00011,21.06302]
[1777160823130,36.09,77639.75,0.2,-0.20426,0.00011,21.06408]
[1777160830093,36.09,77639.75,0.2,-0.20426,0.00011,21.06423]
[1777160843126,36.09,77640.4,0.2,-0.2042,0.00011,21.06026]
[1777160848267,36.09,77639.65,0.2,-0.20428,0.00011,21.06508]
[1777160853303,36.09,77642.22,0.2,-0.20398,0.00011,21.04551]
[1777160854076,36.09,77642.22,0.2,-0.20398,0.00011,21.04551]
[1777160858099,36.09,77641.72,0.2,-0.20404,0.00011,21.04869]
[1777160862202,36.09,77642.07,0.2,-0.204,0.00011,21.04671]
[1777160869415,36.09,77641.78,0.2,-0.20404,0.00011,21.0488]
[1777160877927,36.09,77641.78,0.2,-0.20404,0.00011,21.04883]
[1777160883803,36.09,77638.66,0.2,-0.20437,0.00011,21.06832]
[1777160885585,36.09,77631.3,0.2,-0.20515,0.00011,21.11401]
[1777160886745,36.09,77631.61,0.2,-0.20512,0.00011,21.11201]
[1777160888116,36.09,77631.33,0.2,-0.20515,0.00011,21.11375]
[1777160893975,36.09,77628.02,0.2,-0.20549,0.00011,21.13395]
[1777160900228,36.09,77626.69,0.2,-0.20563,0.00011,21.14208]
[1777160905668,36.09,77626.58,0.2,-0.20564,0.00011,21.14291]
[1777160910597,36.09,77626.59,0.2,-0.20564,0.00011,21.14288]
[1777160910703,36.09,77626.22,0.2,-0.20569,0.00011,21.14534]
[1777160920773,36.09,77625.35,0.2,-0.20577,0.00011,21.14793]
[1777160925871,36.1,77625.45,0.2,-0.20576,0.00011,21.14776]
[1777160932299,36.1,77625.45,0.2,-0.20576,0.00011,21.14776]
[1777160939689,36.1,77625.41,0.2,-0.20578,0.00011,21.14867]
[1777160944201,36.1,77623.66,0.2,-0.20598,0.00011,21.16058]
[1777160947673,36.1,77623.73,0.2,-0.20598,0.00011,21.16031]
[1777160947728,36.1,77623.73,0.2,-0.20598,0.00011,21.16066]
[1777160954729,36.1,77623.33,0.2,-0.20603,0.00011,21.16341]
[1777160957101,36.1,77622.44,0.2,-0.20613,0.00011,21.16919]
[1777160959213,36.1,77622.37,0.2,-0.20614,0.00011,21.16975]
[1777160959785,36.1,77622.37,0.2,-0.20614,0.00011,21.16981]
[1777160960094,36.1,77622.37,0.2,-0.20614,0.00011,21.16987]
[1777160968104,36.1,77622.69,0.2,-0.20612,0.00011,21.16858]
[1777160969777,36.11,77622.65,0.2,-0.20612,0.00011,21.16892]
[1777160969890,36.11,77622.65,0.2,-0.20613,0.00011,21.16901]
[1777160975709,36.11,77622.68,0.2,-0.2061,0.00011,21.16549]
[1777160982202,36.11,77622.5,0.2,-0.20613,0.00011,21.16721]
[1777160987237,36.11,77622.61,0.2,-0.20613,0.00011,21.16691]
[1777160992273,36.11,77623.98,0.2,-0.20599,0.00011,21.15882]
[1777160995776,36.11,77623.96,0.2,-0.20599,0.00011,21.15904]
[1777160995856,36.11,77623.96,0.2,-0.20599,0.00011,21.15904]
[1777160996124,36.11,77623.96,0.2,-0.20599,0.00011,21.15904]
[1777160996301,36.11,77632.64,0.2,-0.20508,0.00011,21.10544]
[1777160998112,36.11,77636.33,0.2,-0.20469,0.00011,21.08263]
[1777161001128,36.11,77635.71,0.2,-0.20475,0.00011,21.08664]
[1777161006371,36.11,77628.52,0.2,-0.20552,0.00011,21.13164]
[1777161011406,36.11,77626.55,0.2,-0.20574,0.00011,21.14413]
[1777161019462,36.11,77625.37,0.2,-0.20587,0.00011,21.15176]
[1777161025504,36.11,77625.35,0.2,-0.20587,0.00011,21.1521]
[1777161032729,36.11,77625.29,0.2,-0.20588,0.00011,21.15259]
[1777161039091,36.12,77628.18,0.2,-0.20556,0.00011,21.13138]
[1777161044637,36.12,77627.59,0.2,-0.20563,0.00011,21.13552]
[1777161049672,36.12,77627.98,0.2,-0.20559,0.00011,21.13345]
[1777161057166,36.12,77628.35,0.2,-0.20555,0.00011,21.13138]
[1777161062738,36.12,77628.34,0.2,-0.20556,0.00011,21.13185]
[1777161067803,36.12,77628.08,0.2,-0.2056,0.00011,21.13385]
[1777161073371,36.12,77628.08,0.2,-0.2056,0.00011,21.13385]
[1777161079886,36.12,77627.45,0.2,-0.20567,0.00011,21.13837]
[1777161085927,36.12,77627.61,0.2,-0.20566,0.00011,21.13767]
[1777161090964,36.12,77628.0,0.2,-0.20562,0.00011,21.13549]
[1777161099027,36.12,77627.9,0.2,-0.20561,0.00011,21.13264]
[1777161113119,36.13,77627.97,0.2,-0.20562,0.00011,21.13317]
[1777161118154,36.13,77628.11,0.2,-0.20561,0.00011,21.13254]
[1777161125203,36.13,77628.03,0.2,-0.20563,0.00011,21.13338]
[1777161137286,36.13,77627.5,0.2,-0.20569,0.00011,21.1372]
[1777161146962,36.13,77627.73,0.2,-0.20567,0.00011,21.13595]
[1777161152392,36.13,77627.64,0.2,-0.20566,0.00011,21.13336]
[1777161157427,36.13,77627.47,0.2,-0.20568,0.00011,21.13464]
[1777161162462,36.13,77627.12,0.2,-0.20572,0.00011,21.13702]
[1777161167497,36.13,77626.8,0.2,-0.20576,0.00011,21.13921]
[1777161172533,36.13,77627.08,0.2,-0.20574,0.00011,21.13767]
[1777161178575,36.13,77626.67,0.2,-0.20578,0.00011,21.14044]
[1777161185623,36.13,77626.72,0.2,-0.20578,0.00011,21.14039]
[1777161190659,36.14,77626.62,0.2,-0.2058,0.00011,21.1412]
[1777161195694,36.14,77626.41,0.2,-0.20582,0.00011,21.14267]
[1777161200729,36.14,77629.69,0.2,-0.20548,0.00011,21.12251]
[1777161206134,36.14,77629.62,0.2,-0.20549,0.00011,21.12317]
[1777161214828,36.14,77629.44,0.2,-0.20549,0.00011,21.12125]
[1777161219862,36.14,77629.45,0.2,-0.2055,0.00011,21.12144]
[1777161224903,36.14,77629.17,0.2,-0.20553,0.00011,21.1234]
[1777161232961,36.14,77628.62,0.2,-0.20559,0.00011,21.12716]
[1777161242024,36.14,77628.17,0.2,-0.20565,0.00011,21.13033]
[1777161248445,36.14,77627.99,0.2,-0.20567,0.00011,21.13156]
[1777161254108,36.14,77628.46,0.2,-0.20562,0.00011,21.12898]
[1777161261024,36.14,77628.56,0.2,-0.20562,0.00011,21.12851]
[1777161264178,36.14,77639.03,0.2,-0.20451,0.00011,21.0638]
[1777161265911,36.14,77638.43,0.2,-0.20458,0.00011,21.06765]
[1777161266667,36.14,77638.43,0.2,-0.20458,0.00011,21.06765]
[1777161267337,36.14,77638.47,0.2,-0.20457,0.00011,21.06751]
[1777161273614,36.14,77631.79,0.2,-0.20525,0.00011,21.10518]
[1777161275911,36.14,77631.6,0.2,-0.20527,0.00011,21.10619]
[1777161276127,36.14,77631.6,0.2,-0.20527,0.00011,21.10619]
[1777161284318,36.14,77635.7,0.2,-0.20483,0.00011,21.08044]
[1777161289353,36.14,77636.59,0.2,-0.20474,0.00011,21.07473]
[1777161294388,36.14,77635.8,0.2,-0.20482,0.00011,21.07947]
[1777161298091,36.14,77637.23,0.2,-0.20466,0.00011,21.07047]
[1777161300886,36.14,77637.23,0.2,-0.20466,0.00011,21.07027]
[1777161300976,36.14,77637.23,0.2,-0.20466,0.00011,21.07027]
[1777161311507,36.14,77630.35,0.2,-0.2054,0.00011,21.1135]
[1777161316542,36.14,77629.06,0.2,-0.20554,0.00011,21.1218]
[1777161322584,36.14,77629.24,0.2,-0.20552,0.00011,21.12099]
[1777161329635,36.14,77629.47,0.2,-0.20551,0.00011,21.11993]
[1777161334669,36.15,77625.78,0.2,-0.20588,0.00011,21.13944]
[1777161339704,36.15,77625.74,0.2,-0.20589,0.00011,21.13985]
[1777161345000,36.15,77625.77,0.2,-0.20588,0.00011,21.1398]
[1777161346004,36.15,77625.91,0.2,-0.20587,0.00011,21.139]
[1777161347171,36.15,77626.05,0.2,-0.20585,0.00011,21.13805]
[1777161352755,36.15,77626.0,0.2,-0.20586,0.00011,21.13811]
[1777161357762,36.15,77626.01,0.2,-0.20586,0.00011,21.13814]
[1777161362866,36.15,77626.01,0.2,-0.20585,0.00011,21.13783]
[1777161367901,36.14,77625.83,0.2,-0.20587,0.00011,21.13861]
[1777161371038,36.14,77625.83,0.2,-0.20587,0.00011,21.13861]
[1777161371788,36.14,77625.83,0.2,-0.20587,0.00011,21.13861]
[1777161375166,36.14,77624.48,0.2,-0.206,0.00011,21.14657]
[1777161381541,36.14,77623.57,0.2,-0.2061,0.00011,21.15221]
[1777161388043,36.14,77623.99,0.2,-0.20606,0.00011,21.14998]
[1777161393078,36.14,77623.54,0.2,-0.20609,0.00011,21.14937]
[1777161400128,36.15,77623.56,0.2,-0.20609,0.00011,21.14959]
[1777161408184,36.15,77623.09,0.2,-0.20615,0.00011,21.15291]
[1777161416797,36.15,77623.0,0.2,-0.20616,0.00011,21.15361]
[1777161429331,36.15,77623.07,0.2,-0.20617,0.00011,21.15412]
[1777161437387,36.15,77623.1,0.2,-0.20617,0.00011,21.15439]
[1777161442814,36.15,77623.24,0.2,-0.20616,0.00011,21.15376]
[1777161450478,36.15,77623.23,0.2,-0.20617,0.00011,21.15435]
[1777161460551,36.15,77623.33,0.2,-0.20615,0.00011,21.15075]
[1777161465586,36.16,77623.34,0.2,-0.20615,0.00011,21.151]
[1777161473642,36.16,77623.49,0.2,-0.20614,0.00011,21.15057]
[1777161480098,36.16,77623.49,0.2,-0.20614,0.00011,21.15057]
[1777161485726,36.16,77623.54,0.2,-0.20615,0.00011,21.151]
[1777161494789,36.16,77623.8,0.2,-0.20613,0.00011,21.14996]
[1777161500831,36.16,77623.67,0.2,-0.20615,0.00011,21.15114]
[1777161507958,36.16,77623.67,0.2,-0.20615,0.00011,21.15114]
[1777161513679,36.16,77624.46,0.2,-0.20606,0.00011,21.14337]
[1777161518958,36.16,77624.06,0.2,-0.20611,0.00011,21.14625]
[1777161523349,36.16,77624.28,0.2,-0.20609,0.00011,21.14508]
[1777161528033,36.17,77626.34,0.2,-0.20587,0.00011,21.13273]
[1777161533057,36.17,77627.69,0.2,-0.20574,0.00011,21.12461]
[1777161537763,36.17,77627.72,0.2,-0.20573,0.00011,21.12452]
[1777161543803,36.17,77628.12,0.2,-0.20569,0.00011,21.12217]
[1777161549169,36.17,77630.35,0.2,-0.20546,0.00011,21.10844]
[1777161554571,36.17,77630.63,0.2,-0.20543,0.00011,21.10676]
[1777161560246,36.17,77631.34,0.2,-0.20536,0.00011,21.10242]
[1777161564136,36.17,77631.34,0.2,-0.20536,0.00011,21.10242]
[1777161566912,36.17,77642.5,0.2,-0.20417,0.00011,21.03316]
[1777161574642,36.17,77645.36,0.2,-0.20387,0.00011,21.01535]
[1777161580043,36.17,77644.85,0.2,-0.2039,0.00011,21.0147]
[1777161585420,36.17,77648.27,0.2,-0.20353,0.00011,20.9932]
[1777161590456,36.17,77648.46,0.2,-0.20351,0.00011,20.99189]
[1777161592493,36.17,77648.46,0.2,-0.20351,0.00011,20.99189]
[1777161598513,36.16,77648.26,0.2,-0.20352,0.00011,20.99261]
[1777161601534,36.16,77649.44,0.2,-0.2034,0.00011,20.98503]
[1777161603547,36.16,77648.03,0.2,-0.20354,0.00011,20.99365]
[1777161604294,36.16,77648.03,0.2,-0.20354,0.00011,20.99365]
[1777161604753,36.16,77648.03,0.2,-0.20354,0.00011,20.99365]
[1777161604853,36.16,77648.62,0.2,-0.20348,0.00011,20.98989]
[1777161610597,36.16,77646.63,0.2,-0.20368,0.00011,21.00162]
[1777161613332,36.16,77646.44,0.2,-0.2037,0.00011,21.00268]
[1777161613405,36.16,77646.44,0.2,-0.2037,0.00011,21.00268]
[1777161618011,36.16,77641.87,0.2,-0.20417,0.00011,21.03074]
[1777161618112,36.16,77641.83,0.2,-0.20418,0.00011,21.03095]
[1777161623688,36.16,77641.27,0.2,-0.20424,0.00011,21.03465]
[1777161626059,36.16,77638.18,0.2,-0.20457,0.00011,21.05387]
[1777161630576,36.16,77636.91,0.2,-0.20469,0.00011,21.06134]
[1777161635772,36.16,77630.43,0.2,-0.20536,0.00011,21.0978]
[1777161641815,36.16,77628.26,0.2,-0.20558,0.00011,21.11107]
[1777161646730,36.16,77626.15,0.2,-0.2058,0.00011,21.12401]
[1777161650878,36.16,77615.45,0.2,-0.20694,0.00011,21.19016]
[1777161654123,36.16,77615.76,0.2,-0.20691,0.00011,21.18815]
[1777161657251,36.16,77614.43,0.2,-0.20705,0.00011,21.19619]
[1777161662962,36.16,77613.16,0.2,-0.20718,0.00011,21.20371]
[1777161667424,36.16,77613.31,0.2,-0.20716,0.00011,21.20253]
[1777161673034,36.16,77616.61,0.2,-0.2068,0.00011,21.18185]
[1777161675815,36.16,77616.63,0.2,-0.2068,0.00011,21.18164]
[1777161679918,36.16,77616.63,0.2,-0.20679,0.00011,21.1816]
[1777161683390,36.15,77616.51,0.2,-0.2068,0.00011,21.18206]
[1777161691165,36.15,77617.86,0.2,-0.20663,0.00011,21.16974]
[1777161696199,36.15,77620.29,0.2,-0.20637,0.00011,21.15461]
[1777161702243,36.15,77620.4,0.2,-0.20636,0.00011,21.15389]
[1777161705929,36.15,77620.19,0.2,-0.20638,0.00011,21.15519]
[1777161711799,36.15,77620.62,0.2,-0.20633,0.00011,21.15249]
[1777161713191,36.15,77620.62,0.2,-0.20633,0.00011,21.15249]
[1777161723390,36.15,77623.0,0.2,-0.20608,0.00011,21.13781]
[1777161728219,36.15,77623.0,0.2,-0.20608,0.00011,21.13781]
[1777161733461,36.15,77623.22,0.2,-0.20606,0.00011,21.13651]
[1777161738496,36.15,77624.44,0.2,-0.20593,0.00011,21.12895]
[1777161741679,36.15,77626.83,0.2,-0.20568,0.00011,21.11417]
[1777161743832,36.15,77628.93,0.2,-0.20545,0.00011,21.10108]
[1777161749572,36.15,77631.67,0.2,-0.20515,0.00011,21.08328]
[1777161754608,36.15,77635.8,0.2,-0.20468,0.00011,21.05351]
[1777161759643,36.15,77636.5,0.2,-0.2046,0.00011,21.04883]
[1777161765686,36.15,77636.68,0.2,-0.20457,0.00011,21.04733]
[1777161770721,36.15,77636.79,0.2,-0.20456,0.00011,21.04634]
[1777161775221,36.15,77634.96,0.2,-0.20475,0.00011,21.05749]
[1777161781799,36.15,77632.75,0.2,-0.20498,0.00011,21.07141]
[1777161782811,36.15,77632.75,0.2,-0.20498,0.00011,21.07141]
[1777161783654,36.15,77631.85,0.2,-0.20508,0.00011,21.07701]
[1777161785147,36.15,77631.29,0.2,-0.20514,0.00011,21.08039]
[1777161785821,36.15,77631.29,0.2,-0.20514,0.00011,21.0804]
[1777161791485,36.15,77631.29,0.2,-0.20514,0.00011,21.0803]
[1777161793327,36.15,77636.65,0.2,-0.20457,0.00011,21.04705]
[1777161798479,36.15,77636.82,0.2,-0.20455,0.00011,21.04618]
[1777161805966,36.15,77636.98,0.2,-0.20453,0.00011,21.04487]
[1777161811002,36.15,77638.39,0.2,-0.20436,0.00011,21.03227]
[1777161817046,36.15,77640.14,0.2,-0.20417,0.00011,21.02124]
[1777161822081,36.14,77639.95,0.2,-0.20419,0.00011,21.02234]
[1777161828122,36.14,77639.98,0.2,-0.20418,0.00011,21.02205]
[1777161832151,36.14,77651.26,0.2,-0.20299,0.00011,20.95186]
[1777161832731,36.14,77651.26,0.2,-0.20299,0.00011,20.95186]
[1777161838193,36.14,77648.86,0.2,-0.20324,0.00011,20.96679]
[1777161840891,36.14,77649.49,0.2,-0.20318,0.00011,20.96285]
[1777161843904,36.14,77649.51,0.2,-0.20317,0.00011,20.9627]
[1777161844235,36.14,77650.2,0.2,-0.2031,0.00011,20.95836]
[1777161849849,36.14,77652.05,0.2,-0.2029,0.00011,20.94672]
[1777161855312,36.14,77653.02,0.2,-0.2028,0.00011,20.94041]
[1777161860347,36.14,77659.69,0.2,-0.20209,0.00011,20.89865]
[1777161865824,36.14,77661.64,0.2,-0.20189,0.00011,20.88653]
[1777161865960,36.14,77661.64,0.2,-0.20189,0.00011,20.88653]
[1777161866061,36.14,77662.0,0.2,-0.20185,0.0001,20.8843]
[1777161870228,36.14,77662.14,0.2,-0.20184,0.0001,20.8834]
[1777161875452,36.14,77662.75,0.2,-0.20175,0.0001,20.87585]
[1777161883508,36.14,77662.83,0.2,-0.20174,0.0001,20.87517]
[1777161886288,36.14,77662.61,0.2,-0.20176,0.0001,20.87649]
[1777161886482,36.14,77662.0,0.2,-0.20182,0.0001,20.88026]
[1777161893356,36.14,77661.95,0.2,-0.20182,0.0001,20.88032]
[1777161893598,36.14,77662.01,0.2,-0.20181,0.0001,20.8799]
[1777161893699,36.14,77658.44,0.2,-0.20219,0.00011,20.90211]
[1777161896035,36.14,77653.35,0.2,-0.20272,0.00011,20.93376]
[1777161898284,36.14,77652.14,0.2,-0.20285,0.00011,20.9411]
[1777161898330,36.14,77652.14,0.2,-0.20285,0.00011,20.94101]
[1777161904352,36.14,77660.63,0.2,-0.20195,0.00011,20.88798]
[1777161904565,36.14,77661.18,0.2,-0.20189,0.00011,20.88454]
[1777161905125,36.14,77661.18,0.2,-0.20189,0.00011,20.88454]
[1777161905174,36.14,77661.18,0.2,-0.20189,0.00011,20.88454]
[1777161905238,36.14,77661.18,0.2,-0.20189,0.00011,20.88454]
[1777161905311,36.14,77661.18,0.2,-0.20189,0.00011,20.88454]
[1777161905324,36.14,77661.18,0.2,-0.20189,0.00011,20.88454]
[1777161905399,36.14,77661.18,0.2,-0.20189,0.00011,20.88454]
[1777161905387,36.14,77662.26,0.2,-0.20178,0.0001,20.8778]
[1777161906041,36.14,77662.26,0.2,-0.20178,0.0001,20.8778]
[1777161906052,36.14,77662.26,0.2,-0.20178,0.0001,20.8778]
[1777161906414,36.14,77637.46,0.2,-0.2044,0.00011,21.03236]
[1777161907292,36.14,77611.08,0.2,-0.2072,0.00011,21.19593]
[1777161908410,36.14,77611.08,0.2,-0.2072,0.00011,21.19593]
[1777161908444,36.14,77610.65,0.2,-0.20725,0.00011,21.19846]
[1777161909052,36.14,77610.65,0.2,-0.20725,0.00011,21.19846]
[1777161911186,36.14,77615.64,0.2,-0.20671,0.00011,21.16737]
[1777161912008,36.14,77615.92,0.2,-0.20668,0.00011,21.16555]
[1777161912502,36.14,77615.85,0.2,-0.20669,0.00011,21.1659]
[1777161912540,36.14,77615.85,0.2,-0.20669,0.00011,21.1659]
[1777161912754,36.14,77615.85,0.2,-0.20669,0.00011,21.1659]
[1777161914710,36.14,77602.55,0.2,-0.2081,0.00011,21.24795]
[1777161914820,36.14,77602.55,0.2,-0.2081,0.00011,21.24795]
[1777161921209,36.14,77595.11,0.2,-0.20888,0.00011,21.29259]
[1777161921262,36.14,77595.11,0.2,-0.20888,0.00011,21.29259]
[1777161921355,36.14,77595.11,0.2,-0.20888,0.00011,21.29259]
[1777161921390,36.14,77595.11,0.2,-0.20888,0.00011,21.29259]
[1777161921413,36.13,77594.99,0.2,-0.20889,0.00011,21.29312]
[1777161921774,36.13,77582.04,0.2,-0.21028,0.00011,21.3729]
[1777161923011,36.13,77582.04,0.2,-0.21028,0.00011,21.3729]
[1777161923759,36.13,77578.94,0.2,-0.21061,0.00011,21.39172]
[1777161923935,36.13,77578.94,0.2,-0.21061,0.00011,21.39172]
[1777161924036,36.13,77577.42,0.2,-0.21077,0.00011,21.40087]
[1777161925744,36.13,77578.35,0.2,-0.21067,0.00011,21.39507]
[1777161930491,36.13,77578.27,0.2,-0.21067,0.00011,21.39541]
[1777161931422,36.13,77578.27,0.2,-0.21067,0.00011,21.39541]
[1777161931523,36.13,77578.27,0.2,-0.21065,0.00011,21.3915]
[1777161935528,36.13,77578.23,0.2,-0.21064,0.00011,21.39114]
[1777161935875,36.13,77578.2,0.2,-0.21064,0.00011,21.39094]
[1777161940600,36.13,77578.12,0.2,-0.21064,0.00011,21.39126]
[1777161946973,36.13,77577.77,0.2,-0.21067,0.00011,21.39301]
[1777161948190,36.13,77577.77,0.2,-0.21067,0.00011,21.39301]
[1777161948432,36.13,77577.77,0.2,-0.21067,0.00011,21.39301]
[1777161948259,36.13,77577.73,0.2,-0.21068,0.00011,21.39322]
[1777161949467,36.13,77577.73,0.2,-0.21068,0.00011,21.39322]
[1777161953709,36.13,77577.49,0.2,-0.2107,0.00011,21.39439]
[1777161953727,36.13,77577.49,0.2,-0.2107,0.00011,21.39439]
[1777161953894,36.13,77577.49,0.2,-0.2107,0.00011,21.39439]
[1777161953932,36.13,77577.49,0.2,-0.2107,0.00011,21.39439]
[1777161954120,36.13,77577.49,0.2,-0.2107,0.00011,21.39439]
[1777161954348,36.13,77577.49,0.2,-0.2107,0.00011,21.39439]
[1777161954371,36.13,77570.95,0.2,-0.2114,0.00011,21.43454]
[1777161954640,36.13,77570.95,0.2,-0.2114,0.00011,21.43454]
[1777161955124,36.13,77570.95,0.2,-0.2114,0.00011,21.43454]
[1777161955214,36.13,77554.51,0.2,-0.21319,0.00011,21.53532]
[1777161955855,36.13,77554.51,0.2,-0.21319,0.00011,21.53532]
[1777161956720,36.13,77554.52,0.2,-0.21318,0.00011,21.53505]
[1777161957057,36.13,77560.48,0.2,-0.21253,0.00011,21.49832]
[1777161958508,36.12,77559.96,0.2,-0.21258,0.00011,21.50138]
[1777161964106,36.12,77559.86,0.2,-0.21259,0.00011,21.50167]
[1777161970015,36.12,77559.74,0.2,-0.2126,0.00011,21.50237]
[1777161971872,36.12,77565.62,0.2,-0.21196,0.00011,21.46608]
[1777161977197,36.12,77569.66,0.2,-0.21152,0.00011,21.44129]
[1777161982238,36.12,77570.18,0.2,-0.21147,0.00011,21.43813]
[1777161982339,36.12,77570.02,0.2,-0.21149,0.00011,21.43913]
[1777161989104,36.12,77570.47,0.2,-0.21144,0.00011,21.43629]
[1777161994909,36.12,77570.42,0.2,-0.21144,0.00011,21.43656]
[1777162000383,36.12,77570.34,0.2,-0.21142,0.00011,21.4333]
[1777162005434,36.12,77570.43,0.2,-0.21141,0.00011,21.4327]
[1777162010454,36.12,77570.74,0.2,-0.21138,0.00011,21.43072]
[1777162015515,36.12,77570.65,0.2,-0.21139,0.00011,21.43123]
[1777162021557,36.12,77570.71,0.2,-0.21138,0.00011,21.43082]
[1777162026591,36.12,77570.72,0.2,-0.21138,0.00011,21.43073]
[1777162032634,36.12,77570.76,0.2,-0.21137,0.00011,21.43046]
[1777162038676,36.12,77571.07,0.2,-0.21134,0.00011,21.42854]
[1777162044484,36.12,77570.95,0.2,-0.21135,0.00011,21.42925]
[1777162049753,36.12,77576.96,0.2,-0.2107,0.00011,21.39233]
[1777162054788,36.12,77577.27,0.2,-0.21065,0.00011,21.38706]
[1777162057348,36.12,77577.14,0.2,-0.21067,0.00011,21.3879]
[1777162057449,36.12,77577.14,0.2,-0.21067,0.00011,21.38795]
[1777162059201,36.12,77577.14,0.2,-0.21067,0.00011,21.38795]
[1777162064859,36.12,77580.43,0.2,-0.21031,0.00011,21.36752]
[1777162070292,36.12,77580.43,0.2,-0.21031,0.00011,21.36753]
[1777162070340,36.12,77580.43,0.2,-0.21031,0.00011,21.36753]
[1777162075936,36.12,77584.1,0.2,-0.20992,0.00011,21.34511]
[1777162080036,36.12,77584.1,0.2,-0.20992,0.00011,21.34511]
[1777162089183,36.12,77584.29,0.2,-0.2099,0.00011,21.34426]
[1777162095069,36.12,77584.75,0.2,-0.20986,0.00011,21.34181]
[1777162100104,36.13,77585.51,0.2,-0.20978,0.00011,21.33738]
[1777162106146,36.13,77585.76,0.2,-0.20976,0.00011,21.3362]
[1777162113194,36.13,77585.72,0.2,-0.20975,0.00011,21.33329]
[1777162118229,36.13,77586.19,0.2,-0.2097,0.00011,21.33073]
[1777162123286,36.13,77586.27,0.2,-0.2097,0.00011,21.33054]
[1777162129721,36.13,77586.03,0.2,-0.20973,0.00011,21.33245]
[1777162136359,36.13,77583.9,0.2,-0.20997,0.00011,21.34609]
[1777162136866,36.13,77583.9,0.2,-0.20997,0.00011,21.34609]
[1777162143002,36.13,77583.14,0.2,-0.21006,0.00011,21.35092]
[1777162148539,36.13,77583.14,0.2,-0.21006,0.00011,21.35111]
[1777162155091,36.13,77582.96,0.2,-0.21008,0.00011,21.35257]
[1777162160527,36.13,77581.26,0.2,-0.21027,0.00011,21.36337]
[1777162160686,36.13,77581.26,0.2,-0.21027,0.00011,21.36337]
[1777162167576,36.14,77580.37,0.2,-0.21037,0.00011,21.36897]
[1777162168746,36.14,77579.27,0.2,-0.21049,0.00011,21.37574]
[1777162170069,36.14,77579.27,0.2,-0.21049,0.00011,21.37574]
[1777162175631,36.14,77577.17,0.2,-0.21069,0.00011,21.38506]
[1777162182349,36.14,77577.17,0.2,-0.21069,0.00011,21.38506]
[1777162190331,36.13,77577.1,0.2,-0.2107,0.00011,21.3854]
[1777162196779,36.13,77577.1,0.2,-0.2107,0.00011,21.38522]
[1777162201815,36.13,77577.09,0.2,-0.2107,0.00011,21.38516]
[1777162210027,36.13,77577.09,0.2,-0.21069,0.00011,21.38507]
[1777162215914,36.13,77575.75,0.2,-0.21083,0.00011,21.39296]
[1777162221133,36.13,77575.57,0.2,-0.21085,0.00011,21.39383]
[1777162221235,36.13,77575.57,0.2,-0.21085,0.00011,21.39378]
[1777162223563,36.13,77575.53,0.2,-0.21085,0.00011,21.39401]
[1777162229013,36.13,77571.76,0.2,-0.21126,0.00011,21.41705]
[1777162230509,36.13,77571.76,0.2,-0.21126,0.00011,21.41705]
[1777162236062,36.13,77566.72,0.2,-0.21178,0.00011,21.44463]
[1777162238554,36.13,77565.52,0.2,-0.21191,0.00011,21.45201]
[1777162241214,36.13,77563.94,0.2,-0.21208,0.00011,21.46176]
[1777162246677,36.13,77562.41,0.2,-0.21225,0.00011,21.47111]
[1777162248570,36.13,77557.49,0.2,-0.21278,0.00011,21.50127]
[1777162250748,36.13,77557.25,0.2,-0.21281,0.00011,21.5028]
[1777162251111,36.13,77555.25,0.2,-0.21303,0.00011,21.51509]
[1777162251746,36.13,77554.29,0.2,-0.21313,0.00011,21.52097]
[1777162252616,36.13,77554.29,0.2,-0.21313,0.00011,21.52097]
[1777162252686,36.13,77553.19,0.2,-0.21325,0.00011,21.52769]
[1777162252825,36.13,77553.19,0.2,-0.21325,0.00011,21.52769]
[1777162258216,36.13,77546.53,0.2,-0.21398,0.00011,21.5686]
[1777162261440,36.13,77546.77,0.2,-0.21395,0.00011,21.56715]
[1777162261446,36.13,77546.77,0.2,-0.21395,0.00011,21.56715]
[1777162261535,36.13,77546.31,0.2,-0.214,0.00011,21.56998]
[1777162265954,36.13,77545.27,0.2,-0.21412,0.00011,21.57623]
[1777162267053,36.13,77545.27,0.2,-0.21412,0.00011,21.57623]
[1777162267283,36.13,77545.16,0.2,-0.21413,0.00011,21.57685]
[1777162272380,36.13,77544.17,0.2,-0.21423,0.00011,21.58278]
[1777162275852,36.13,77544.52,0.2,-0.21419,0.00011,21.58054]
[1777162277352,36.13,77544.48,0.2,-0.2142,0.00011,21.58084]
[1777162282390,36.13,77548.96,0.2,-0.21372,0.00011,21.55384]
[1777162287425,36.14,77552.36,0.2,-0.21336,0.00011,21.53371]
[1777162292460,36.14,77551.36,0.2,-0.21346,0.00011,21.53697]
[1777162297496,36.14,77551.79,0.2,-0.21342,0.00011,21.5351]
[1777162302531,36.14,77551.78,0.2,-0.21344,0.00011,21.53593]
[1777162307566,36.14,77551.82,0.2,-0.21345,0.00011,21.53647]
[1777162314615,36.15,77552.3,0.2,-0.21341,0.00011,21.53464]
[1777162320519,36.15,77551.96,0.2,-0.21346,0.00011,21.53736]
[1777162326579,36.15,77551.85,0.2,-0.21349,0.00011,21.53884]
[1777162335762,36.16,77550.97,0.2,-0.21361,0.00011,21.54608]
[1777162340797,36.16,77551.19,0.2,-0.2136,0.00011,21.5455]
[1777162345832,36.16,77552.26,0.2,-0.2135,0.00011,21.53971]
[1777162350867,36.16,77553.16,0.2,-0.21341,0.00011,21.53499]
[1777162355993,36.16,77553.16,0.2,-0.2134,0.00011,21.53187]
[1777162356079,36.16,77553.16,0.2,-0.2134,0.00011,21.53187]
[1777162356148,36.17,77553.17,0.2,-0.21341,0.00011,21.5323]
[1777162359530,36.17,77558.91,0.2,-0.21279,0.00011,21.49726]
[1777162361685,36.17,77558.91,0.2,-0.21279,0.00011,21.4975]
[1777162366980,36.17,77559.7,0.2,-0.21271,0.00011,21.4933]
[1777162372043,36.17,77559.41,0.2,-0.21276,0.00011,21.49566]
[1777162379092,36.17,77558.96,0.2,-0.21282,0.00011,21.49932]
[1777162384127,36.17,77558.96,0.2,-0.21283,0.00011,21.49987]
[1777162390177,36.18,77558.92,0.2,-0.21284,0.00011,21.50077]
[1777162395551,36.18,77558.92,0.2,-0.21285,0.00011,21.50121]
[1777162401254,36.18,77559.25,0.2,-0.21283,0.00011,21.49994]
[1777162407779,36.18,77559.72,0.2,-0.21279,0.00011,21.49751]
[1777162413338,36.18,77559.54,0.2,-0.2128,0.00011,21.4959]
[1777162418372,36.18,77559.65,0.2,-0.21279,0.00011,21.49575]
[1777162423407,36.19,77559.63,0.2,-0.21281,0.00011,21.49638]
[1777162429450,36.19,77559.59,0.2,-0.21282,0.00011,21.49721]
[1777162440527,36.19,77559.61,0.2,-0.21283,0.00011,21.49809]
[1777162447338,36.19,77559.55,0.2,-0.21284,0.00011,21.49854]
[1777162452612,36.19,77559.57,0.2,-0.21286,0.00011,21.49933]
[1777162466710,36.2,77559.63,0.2,-0.21287,0.00011,21.50004]
[1777162471609,36.2,77564.43,0.2,-0.21235,0.00011,21.471]
[1777162471814,36.2,77564.43,0.2,-0.21235,0.00011,21.471]
[1777162473759,36.2,77575.2,0.2,-0.21117,0.00011,21.40157]
[1777162475553,36.2,77574.94,0.2,-0.2112,0.00011,21.40324]
[1777162480811,36.2,77581.01,0.2,-0.21055,0.00011,21.36664]
[1777162487061,36.2,77580.33,0.2,-0.21064,0.00011,21.3713]
[1777162491826,36.2,77577.99,0.2,-0.2109,0.00011,21.38637]
[1777162496924,36.2,77578.21,0.2,-0.21089,0.00011,21.3857]
[1777162501959,36.21,77569.1,0.2,-0.21188,0.00011,21.44203]
[1777162504302,36.21,77569.21,0.2,-0.21187,0.00011,21.44143]
[1777162506645,36.21,77567.59,0.2,-0.21204,0.00011,21.45141]
[1777162511647,36.21,77565.55,0.2,-0.21227,0.00011,21.46398]
[1777162511670,36.21,77565.55,0.2,-0.21227,0.00011,21.46398]
[1777162512052,36.21,77563.88,0.2,-0.21245,0.00011,21.47419]
[1777162514116,36.21,77561.5,0.2,-0.2127,0.00011,21.4887]
[1777162518775,36.21,77561.66,0.2,-0.21268,0.00011,21.4875]
[1777162518777,36.21,77561.66,0.2,-0.21268,0.00011,21.4875]
[1777162520278,36.2,77554.0,0.2,-0.21351,0.00011,21.53428]
[1777162527054,36.21,77551.22,0.2,-0.21382,0.00011,21.55134]
[1777162529259,36.21,77551.22,0.2,-0.21382,0.00011,21.55136]
[1777162530270,36.21,77551.28,0.2,-0.21381,0.00011,21.55101]
[1777162531906,36.21,77547.49,0.2,-0.21422,0.00011,21.57414]
[1777162537065,36.21,77543.53,0.2,-0.21463,0.00011,21.59462]
[1777162537078,36.21,77543.53,0.2,-0.21463,0.00011,21.59462]
[1777162537227,36.21,77543.53,0.2,-0.21463,0.00011,21.59462]
[1777162537307,36.21,77538.12,0.2,-0.21522,0.00011,21.62752]
[1777162539080,36.21,77537.34,0.2,-0.21531,0.00011,21.63227]
[1777162540126,36.2,77541.82,0.2,-0.21482,0.00011,21.60494]
[1777162545341,36.2,77545.36,0.2,-0.21443,0.00011,21.58331]
[1777162547919,36.2,77544.95,0.2,-0.21447,0.00011,21.58587]
[1777162547934,36.2,77544.95,0.2,-0.21447,0.00011,21.58587]
[1777162548035,36.2,77545.1,0.2,-0.21446,0.00011,21.58497]
[1777162549390,36.2,77543.47,0.2,-0.21464,0.00011,21.5949]
[1777162555330,36.2,77541.98,0.2,-0.21479,0.00011,21.60377]
[1777162557753,36.2,77541.98,0.2,-0.21479,0.00011,21.60377]
[1777162563387,36.2,77541.93,0.2,-0.21479,0.00011,21.60368]
[1777162564941,36.2,77541.93,0.2,-0.21479,0.00011,21.60368]
[1777162568620,36.2,77538.95,0.2,-0.21512,0.00011,21.62164]
[1777162569019,36.2,77537.88,0.2,-0.21523,0.00011,21.6281]
[1777162569738,36.2,77537.88,0.2,-0.21523,0.00011,21.6281]
[1777162570933,36.2,77531.68,0.2,-0.21591,0.00011,21.66586]
[1777162571488,36.2,77527.45,0.2,-0.21637,0.00011,21.69162]
[1777162574799,36.2,77525.79,0.2,-0.21656,0.00011,21.70175]
[1777162577297,36.2,77525.81,0.2,-0.21655,0.00011,21.70165]
[1777162580304,36.2,77522.46,0.2,-0.21692,0.00011,21.72204]
[1777162585540,36.2,77522.32,0.2,-0.21694,0.00011,21.7231]
[1777162590576,36.2,77522.26,0.2,-0.21695,0.00011,21.72365]
[1777162597626,36.2,77522.3,0.2,-0.21693,0.00011,21.72002]
[1777162602661,36.21,77522.09,0.2,-0.21695,0.00011,21.72143]
[1777162604674,36.21,77522.09,0.2,-0.21695,0.00011,21.72143]
[1777162610717,36.21,77521.34,0.2,-0.21704,0.00011,21.72637]
[1777162615753,36.21,77521.16,0.2,-0.21707,0.00011,21.72772]
[1777162620752,36.21,77521.17,0.2,-0.21707,0.00011,21.72782]
[1777162625823,36.21,77530.33,0.2,-0.21607,0.00011,21.67238]
[1777162630858,36.21,77529.79,0.2,-0.21613,0.00011,21.67578]
[1777162636900,36.21,77527.74,0.2,-0.21635,0.00011,21.68828]
[1777162641934,36.21,77528.42,0.2,-0.21628,0.00011,21.68414]
[1777162647809,36.21,77528.45,0.2,-0.21628,0.00011,21.68395]
[1777162653729,36.21,77528.9,0.2,-0.2162,0.00011,21.67761]
[1777162659054,36.21,77528.7,0.2,-0.21622,0.00011,21.67882]
[1777162666104,36.21,77529.85,0.2,-0.2161,0.00011,21.67184]
[1777162671138,36.21,77530.58,0.2,-0.21602,0.00011,21.66746]
[1777162678187,36.21,77530.84,0.2,-0.21599,0.00011,21.66594]
[1777162681244,36.21,77531.39,0.2,-0.21593,0.00011,21.66261]
[1777162687251,36.21,77531.64,0.2,-0.21591,0.00011,21.66109]
[1777162692286,36.21,77531.88,0.2,-0.21588,0.00011,21.65963]
[1777162697790,36.21,77532.7,0.2,-0.21579,0.00011,21.65465]
[1777162704370,36.21,77532.66,0.2,-0.21579,0.00011,21.65495]
[1777162710829,36.21,77532.45,0.2,-0.21582,0.00011,21.65624]
[1777162710929,36.21,77532.45,0.2,-0.21582,0.00011,21.65624]
[1777162715431,36.21,77532.22,0.2,-0.21583,0.00011,21.6544]
[1777162715933,36.21,77532.22,0.2,-0.21583,0.00011,21.6544]
[1777162722495,36.21,77531.96,0.2,-0.21587,0.00011,21.65672]
[1777162729545,36.21,77531.68,0.2,-0.21591,0.00011,21.65907]
[1777162735588,36.22,77531.68,0.2,-0.21592,0.00011,21.65966]
[1777162740623,36.22,77531.25,0.2,-0.21597,0.00011,21.66274]
[1777162741874,36.22,77531.25,0.2,-0.21597,0.00011,21.66274]
[1777162743117,36.22,77531.25,0.2,-0.21598,0.00011,21.66283]
[1777162748681,36.22,77526.47,0.2,-0.21651,0.00011,21.69232]
[1777162752426,36.22,77526.47,0.2,-0.21651,0.00011,21.69232]
[1777162752710,36.22,77524.5,0.2,-0.21673,0.00011,21.70449]
[1777162757745,36.22,77523.93,0.2,-0.2168,0.00011,21.70835]
[1777162759267,36.22,77523.93,0.2,-0.2168,0.00011,21.70835]
[1777162759271,36.22,77523.93,0.2,-0.2168,0.00011,21.70835]
[1777162759873,36.22,77522.57,0.2,-0.21695,0.00011,21.71676]
[1777162766324,36.22,77521.78,0.2,-0.21704,0.00011,21.72173]
[1777162771593,36.22,77517.5,0.2,-0.21751,0.00011,21.74801]
[1777162777022,36.22,77517.24,0.2,-0.21752,0.00011,21.74611]
[1777162777279,36.22,77517.24,0.2,-0.21752,0.00011,21.74611]
[1777162777993,36.22,77517.24,0.2,-0.21752,0.00011,21.74618]
[1777162784934,36.22,77517.15,0.2,-0.21754,0.00011,21.74704]
[1777162789969,36.22,77517.24,0.2,-0.21753,0.00011,21.74673]
[1777162795007,36.23,77517.42,0.2,-0.21752,0.00011,21.74588]
[1777162800039,36.23,77517.39,0.2,-0.21752,0.00011,21.74631]
[1777162805288,36.23,77516.84,0.2,-0.21759,0.00011,21.74983]
[1777162811116,36.23,77515.47,0.2,-0.21774,0.00011,21.75845]
[1777162823065,36.23,77514.97,0.2,-0.2178,0.00011,21.76162]
[1777162828235,36.23,77521.31,0.2,-0.21712,0.00011,21.72381]
[1777162833271,36.23,77521.15,0.2,-0.21712,0.00011,21.7216]
[1777162839952,36.23,77520.79,0.2,-0.21716,0.00011,21.72412]
[1777162847369,36.23,77520.78,0.2,-0.21718,0.00011,21.72496]
[1777162853368,36.23,77520.82,0.2,-0.21718,0.00011,21.72504]
[1777162859453,36.24,77520.79,0.2,-0.21719,0.00011,21.72585]
[1777162864488,36.24,77518.95,0.2,-0.2174,0.00011,21.73733]
[1777162868393,36.24,77519.07,0.2,-0.21739,0.00011,21.73666]
[1777162868516,36.24,77519.23,0.2,-0.21737,0.00011,21.73589]
[1777162874558,36.24,77518.99,0.2,-0.21741,0.00011,21.73785]
[1777162882613,36.24,77517.7,0.2,-0.21756,0.00011,21.7464]
[1777162889664,36.24,77516.76,0.2,-0.21768,0.00011,21.75257]
[1777162897721,36.24,77515.23,0.2,-0.21783,0.00011,21.75872]
[1777162903150,36.24,77515.55,0.2,-0.2178,0.00011,21.75692]
[1777162903190,36.24,77515.55,0.2,-0.2178,0.00011,21.75692]
[1777162903222,36.25,77515.59,0.2,-0.2178,0.00011,21.75688]
[1777162908798,36.25,77518.65,0.2,-0.21747,0.00011,21.73878]
[1777162913573,36.25,77518.73,0.2,-0.21746,0.00011,21.7386]
[1777162913842,36.25,77518.73,0.2,-0.21746,0.00011,21.73868]
[1777162918868,36.25,77519.27,0.2,-0.21741,0.00011,21.73599]
[1777162923903,36.25,77519.83,0.2,-0.21736,0.00011,21.73322]
[1777162927925,36.25,77519.86,0.2,-0.21737,0.00011,21.73341]
[1777162933882,36.25,77519.41,0.2,-0.21743,0.00011,21.73669]
[1777162939007,36.26,77519.53,0.2,-0.21743,0.00011,21.73672]
[1777162945050,36.26,77519.52,0.2,-0.21744,0.00011,21.73742]
[1777162952099,36.26,77519.3,0.2,-0.21745,0.00011,21.7359]
[1777162957141,36.26,77519.37,0.2,-0.21745,0.00011,21.73602]
[1777162962175,36.26,77519.58,0.2,-0.21744,0.00011,21.73528]
[1777162968218,36.26,77520.04,0.2,-0.2174,0.00011,21.73314]
[1777162974260,36.27,77519.71,0.2,-0.21745,0.00011,21.73579]
[1777162979294,36.27,77519.32,0.2,-0.2175,0.00011,21.73867]
[1777162984329,36.27,77519.32,0.2,-0.21751,0.00011,21.73918]
[1777162989365,36.27,77519.41,0.2,-0.21751,0.00011,21.73915]
[1777162995407,36.27,77519.24,0.2,-0.21754,0.00011,21.74078]
[1777163000442,36.27,77519.07,0.2,-0.21756,0.00011,21.74229]
[1777163008498,36.28,77518.9,0.2,-0.2176,0.00011,21.74407]
[1777163015961,36.28,77518.92,0.2,-0.2176,0.00011,21.74404]
[1777163022218,36.28,77514.82,0.2,-0.21804,0.00011,21.76612]
[1777163028637,36.28,77514.84,0.2,-0.21804,0.00011,21.76647]
[1777163030003,36.28,77514.84,0.2,-0.21804,0.00011,21.76647]
[1777163035870,36.28,77514.67,0.2,-0.21807,0.00011,21.76779]
[1777163041729,36.28,77514.07,0.2,-0.21814,0.00011,21.77186]
[1777163049785,36.28,77513.96,0.2,-0.21816,0.00011,21.77302]
[1777163059866,36.29,77513.96,0.2,-0.21817,0.00011,21.77358]
[1777163071551,36.29,77513.71,0.2,-0.2182,0.00011,21.77526]
[1777163073560,36.29,77513.71,0.2,-0.21819,0.00011,21.77215]
[1777163075225,36.29,77502.57,0.2,-0.21942,0.00011,21.8395]
[1777163075628,36.29,77502.57,0.2,-0.21942,0.00011,21.8395]
[1777163080761,36.29,77502.1,0.2,-0.21947,0.00011,21.84221]
[1777163087056,36.29,77504.28,0.2,-0.21922,0.00011,21.82897]
[1777163092091,36.29,77503.02,0.2,-0.21936,0.00011,21.83652]
[1777163097263,36.29,77502.84,0.2,-0.21938,0.00011,21.83757]
[1777163102358,36.29,77505.93,0.2,-0.21904,0.00011,21.81886]
[1777163108206,36.29,77507.02,0.2,-0.21892,0.00011,21.81243]
[1777163110862,36.29,77507.07,0.2,-0.21892,0.00011,21.81217]
[1777163116046,36.29,77507.08,0.2,-0.21892,0.00011,21.81221]
[1777163122310,36.29,77507.04,0.2,-0.21893,0.00011,21.81261]
[1777163127770,36.29,77507.04,0.2,-0.21893,0.00011,21.8127]
[1777163134400,36.29,77506.94,0.2,-0.21892,0.00011,21.8099]
[1777163139429,36.29,77506.6,0.2,-0.21896,0.00011,21.81206]
[1777163144464,36.29,77506.45,0.2,-0.21898,0.00011,21.81307]
[1777163150506,36.29,77506.28,0.2,-0.219,0.00011,21.81421]
[1777163155005,36.29,77506.28,0.2,-0.219,0.00011,21.81428]
[1777163157672,36.29,77506.66,0.2,-0.21896,0.00011,21.81203]
[1777163158100,36.29,77506.93,0.2,-0.21893,0.00011,21.81042]
[1777163163597,36.29,77506.8,0.2,-0.21894,0.00011,21.81133]
[1777163175681,36.29,77506.67,0.2,-0.21896,0.00011,21.81237]
[1777163182730,36.29,77506.7,0.2,-0.21896,0.00011,21.81232]
[1777163187765,36.29,77506.48,0.2,-0.21899,0.00011,21.81375]
[1777163188727,36.29,77506.48,0.2,-0.21899,0.00011,21.81375]
[1777163193806,36.29,77506.5,0.2,-0.21896,0.00011,21.81014]
[1777163198986,36.29,77506.52,0.2,-0.21896,0.00011,21.81008]
[1777163204213,36.29,77506.53,0.2,-0.21896,0.00011,21.81014]
[1777163209559,36.29,77506.56,0.2,-0.21896,0.00011,21.81006]
[1777163218982,36.29,77506.6,0.2,-0.21896,0.00011,21.81006]
[1777163221051,36.29,77506.74,0.2,-0.21895,0.00011,21.80924]
[1777163221054,36.29,77506.74,0.2,-0.21895,0.00011,21.80924]
[1777163221258,36.29,77506.53,0.2,-0.21897,0.00011,21.81052]
[1777163229768,36.29,77503.36,0.2,-0.21932,0.00011,21.8294]
[1777163233034,36.29,77503.76,0.2,-0.21927,0.00011,21.82691]
[1777163233082,36.29,77503.73,0.2,-0.21927,0.00011,21.82707]
[1777163239186,36.29,77503.84,0.2,-0.21927,0.00011,21.82664]
[1777163239787,36.29,77503.84,0.2,-0.21927,0.00011,21.82675]
[1777163241350,36.29,77503.8,0.2,-0.21927,0.00011,21.82705]
[1777163241374,36.29,77503.8,0.2,-0.21927,0.00011,21.82711]
[1777163244927,36.29,77509.29,0.2,-0.21867,0.00011,21.79395]
[1777163246080,36.29,77509.42,0.2,-0.21865,0.00011,21.79317]
[1777163251253,36.29,77509.02,0.2,-0.2187,0.00011,21.79557]
[1777163253105,36.29,77509.02,0.2,-0.21868,0.00011,21.79197]
[1777163253222,36.29,77508.59,0.2,-0.21872,0.00011,21.79456]
[1777163258256,36.3,77507.44,0.2,-0.21885,0.00011,21.8018]
[1777163262327,36.3,77507.4,0.2,-0.21886,0.00011,21.80222]
[1777163268277,36.3,77506.74,0.2,-0.21894,0.00011,21.80636]
[1777163274369,36.3,77505.66,0.2,-0.21906,0.00011,21.81334]
[1777163284439,36.3,77505.54,0.2,-0.21908,0.00011,21.81443]
[1777163294509,36.3,77505.54,0.2,-0.21909,0.00011,21.81477]
[1777163299934,36.3,77505.54,0.2,-0.21909,0.00011,21.81477]
[1777163306611,36.3,77501.79,0.2,-0.21951,0.00011,21.83767]
[1777163311646,36.3,77499.06,0.2,-0.21979,0.00011,21.85047]
[1777163316681,36.3,77498.42,0.2,-0.21986,0.00011,21.85429]
[1777163321716,36.3,77498.45,0.2,-0.21985,0.00011,21.85407]
[1777163326751,36.3,77498.63,0.2,-0.21983,0.00011,21.85297]
[1777163327866,36.3,77498.66,0.2,-0.21983,0.00011,21.85279]
[1777163333801,36.3,77498.53,0.2,-0.21984,0.00011,21.85356]
[1777163338836,36.3,77499.26,0.2,-0.21976,0.00011,21.84917]
[1777163343871,36.3,77499.05,0.2,-0.21979,0.00011,21.85045]
[1777163344885,36.3,77499.11,0.2,-0.21978,0.00011,21.8501]
[1777163349913,36.3,77499.1,0.2,-0.21978,0.00011,21.85018]
[1777163357994,36.3,77499.05,0.2,-0.21979,0.00011,21.8505]
[1777163358018,36.3,77499.05,0.2,-0.21979,0.00011,21.8505]
[1777163365018,36.3,77498.5,0.2,-0.21985,0.00011,21.85387]
[1777163370038,36.3,77498.5,0.2,-0.21985,0.00011,21.85387]
[1777163376095,36.3,77498.33,0.2,-0.21985,0.00011,21.85135]
[1777163383901,36.3,77498.33,0.2,-0.21985,0.00011,21.85135]
[1777163393891,36.3,77498.33,0.2,-0.21985,0.00011,21.85145]
[1777163401712,36.3,77498.38,0.2,-0.21984,0.00011,21.85126]
[1777163403283,36.3,77508.36,0.2,-0.21875,0.00011,21.79123]
[1777163408320,36.3,77504.2,0.2,-0.21921,0.00011,21.81661]
[1777163415369,36.3,77501.15,0.2,-0.21955,0.00011,21.83513]
[1777163420587,36.3,77499.07,0.2,-0.21978,0.00011,21.84768]
[1777163424786,36.3,77498.33,0.2,-0.21986,0.00011,21.85211]
[1777163431481,36.3,77497.35,0.2,-0.21994,0.00011,21.85419]
[1777163436516,36.3,77497.4,0.2,-0.21993,0.00011,21.85367]
[1777163440143,36.3,77497.26,0.2,-0.21995,0.00011,21.85441]
[1777163440544,36.3,77496.86,0.2,-0.21999,0.00011,21.85671]
[1777163444255,36.3,77496.85,0.2,-0.21999,0.00011,21.85683]
[1777163444572,36.3,77496.53,0.2,-0.22003,0.00011,21.85893]
[1777163446206,36.3,77496.52,0.2,-0.22003,0.00011,21.85892]
[1777163446886,36.3,77494.99,0.2,-0.2202,0.00011,21.86805]
[1777163452814,36.3,77492.77,0.2,-0.22043,0.00011,21.88099]
[1777163454996,36.3,77492.77,0.2,-0.22043,0.00011,21.88056]
[1777163458264,36.3,77492.77,0.2,-0.22042,0.00011,21.88028]
[1777163458349,36.3,77492.77,0.2,-0.22041,0.00011,21.87971]
[1777163464275,36.3,77492.77,0.2,-0.22041,0.00011,21.87967]
[1777163466492,36.3,77492.77,0.2,-0.22041,0.00011,21.87942]
[1777163470789,36.29,77492.24,0.2,-0.22046,0.00011,21.88242]
[1777163476796,36.29,77490.38,0.2,-0.22066,0.00011,21.89332]
[1777163483845,36.29,77488.71,0.2,-0.22084,0.00011,21.90299]
[1777163489887,36.29,77488.64,0.2,-0.22084,0.00011,21.90305]
[1777163498771,36.29,77485.53,0.2,-0.22116,0.00011,21.91779]
[1777163501365,36.29,77485.53,0.2,-0.22115,0.00011,21.91741]
[1777163501771,36.29,77485.53,0.2,-0.22115,0.00011,21.91726]
[1777163503091,36.29,77485.53,0.2,-0.22115,0.00011,21.91731]
[1777163515064,36.29,77482.7,0.2,-0.22147,0.00011,21.93472]
[1777163518691,36.29,77479.72,0.2,-0.2218,0.00011,21.95268]
[1777163520406,36.29,77477.76,0.2,-0.22202,0.00011,21.96444]
[1777163526141,36.29,77477.07,0.2,-0.2221,0.00011,21.96858]
[1777163531176,36.29,77476.57,0.2,-0.22215,0.00011,21.97153]
[1777163532070,36.29,77476.57,0.2,-0.22215,0.00011,21.97153]
[1777163532159,36.29,77476.57,0.2,-0.22215,0.00011,21.97153]
[1777163532172,36.29,77476.57,0.2,-0.22215,0.00011,21.97151]
[1777163535353,36.29,77476.55,0.2,-0.22215,0.00011,21.97162]
[1777163539612,36.29,77479.95,0.2,-0.22177,0.00011,21.95106]
[1777163540983,36.29,77478.86,0.2,-0.22189,0.00011,21.95755]
[1777163543940,36.29,77478.86,0.2,-0.22189,0.00011,21.9575]
[1777163549440,36.29,77478.85,0.2,-0.22189,0.00011,21.95736]
[1777163555344,36.29,77479.27,0.2,-0.22182,0.00011,21.95097]
[1777163560380,36.29,77479.25,0.2,-0.22182,0.00011,21.951]
[1777163561119,36.29,77479.25,0.2,-0.22182,0.00011,21.951]
[1777163566422,36.29,77479.64,0.2,-0.22177,0.00011,21.94863]
[1777163570761,36.29,77479.8,0.2,-0.22176,0.00011,21.94768]
[1777163572285,36.29,77485.58,0.2,-0.22111,0.00011,21.91301]
[1777163573768,36.29,77489.75,0.2,-0.22065,0.00011,21.88801]
[1777163581527,36.29,77496.81,0.2,-0.21987,0.00011,21.84569]
[1777163583206,36.29,77496.81,0.2,-0.21988,0.00011,21.84572]
[1777163583907,36.29,77496.81,0.2,-0.21988,0.00011,21.84572]
[1777163583910,36.29,77496.81,0.2,-0.21988,0.00011,21.84572]
[1777163583961,36.29,77497.08,0.2,-0.21985,0.00011,21.84413]
[1777163585049,36.29,77497.08,0.2,-0.21985,0.00011,21.84413]
[1777163587264,36.29,77500.68,0.2,-0.21945,0.00011,21.82231]
[1777163587435,36.29,77500.68,0.2,-0.21945,0.00011,21.82231]
[1777163592604,36.29,77504.59,0.2,-0.21901,0.00011,21.79865]
[1777163593243,36.29,77504.59,0.2,-0.21901,0.00011,21.79865]
[1777163593344,36.29,77504.59,0.2,-0.21901,0.00011,21.79865]
[1777163598646,36.29,77505.12,0.2,-0.21894,0.00011,21.7949]
[1777163600799,36.29,77508.74,0.2,-0.21854,0.00011,21.77295]
[1777163602664,36.29,77510.77,0.2,-0.21832,0.00011,21.7606]
[1777163604109,36.29,77512.19,0.2,-0.21816,0.00011,21.75203]
[1777163604180,36.29,77514.07,0.2,-0.21796,0.00011,21.74061]
[1777163607849,36.29,77515.03,0.2,-0.21785,0.00011,21.73489]
[1777163613750,36.29,77515.89,0.2,-0.21773,0.00011,21.72588]
[1777163617241,36.29,77515.97,0.2,-0.21772,0.00011,21.72531]
[1777163622785,36.28,77519.46,0.2,-0.21733,0.00011,21.70404]
[1777163627848,36.28,77520.24,0.2,-0.21725,0.00011,21.69918]
[1777163632883,36.28,77520.9,0.2,-0.21717,0.00011,21.69507]
[1777163634258,36.28,77520.9,0.2,-0.21717,0.00011,21.69507]
[1777163640940,36.28,77520.93,0.2,-0.21716,0.00011,21.6947]
[1777163646096,36.28,77520.79,0.2,-0.21718,0.00011,21.69544]
[1777163651274,36.28,77519.89,0.2,-0.21727,0.00011,21.70071]
[1777163656450,36.28,77519.72,0.2,-0.21729,0.00011,21.70156]
[1777163660033,36.28,77519.96,0.2,-0.21726,0.00011,21.7]
[1777163665108,36.28,77520.72,0.2,-0.21718,0.00011,21.69553]
[1777163668541,36.28,77521.59,0.2,-0.21709,0.00011,21.69039]
[1777163669152,36.28,77521.59,0.2,-0.21709,0.00011,21.69039]
[1777163669771,36.28,77521.59,0.2,-0.21709,0.00011,21.69043]
[1777163670426,36.28,77522.0,0.2,-0.21704,0.00011,21.68799]
[1777163672363,36.28,77525.17,0.2,-0.21667,0.00011,21.66514]
[1777163675884,36.28,77531.27,0.2,-0.216,0.00011,21.62816]
[1777163675896,36.28,77531.27,0.2,-0.216,0.00011,21.62816]
[1777163675981,36.28,77531.27,0.2,-0.216,0.00011,21.62816]
[1777163676188,36.28,77532.99,0.2,-0.21582,0.00011,21.61773]
[1777163676998,36.28,77532.99,0.2,-0.21582,0.00011,21.61773]
[1777163676999,36.28,77532.99,0.2,-0.21582,0.00011,21.61773]
[1777163678621,36.28,77538.02,0.2,-0.21526,0.00011,21.58708]
[1777163680153,36.28,77537.6,0.2,-0.21531,0.00011,21.5896]
[1777163680216,36.28,77537.55,0.2,-0.21531,0.00011,21.58987]
[1777163685251,36.28,77537.14,0.2,-0.21534,0.00011,21.59149]
[1777163690493,36.28,77536.98,0.2,-0.21535,0.00011,21.59161]
[1777163690593,36.28,77537.13,0.2,-0.21533,0.00011,21.59052]
[1777163696327,36.28,77536.97,0.2,-0.21534,0.00011,21.59121]
[1777163701363,36.28,77534.15,0.2,-0.21564,0.00011,21.60802]
[1777163706398,36.27,77534.21,0.2,-0.21563,0.00011,21.6072]
[1777163707887,36.27,77534.21,0.2,-0.21563,0.00011,21.6072]
[1777163710089,36.27,77532.7,0.2,-0.21579,0.00011,21.61617]
[1777163711136,36.27,77531.99,0.2,-0.21586,0.00011,21.62027]
[1777163712742,36.27,77531.55,0.2,-0.21591,0.00011,21.62282]
[1777163722510,36.27,77531.82,0.2,-0.21586,0.00011,21.6197]
[1777163727525,36.27,77534.01,0.2,-0.21561,0.00011,21.60593]
[1777163732581,36.27,77535.57,0.2,-0.2154,0.00011,21.59228]
[1777163737623,36.26,77535.61,0.2,-0.21539,0.00011,21.59165]
[1777163738284,36.26,77535.61,0.2,-0.21539,0.00011,21.59165]
[1777163747686,36.26,77536.53,0.2,-0.21528,0.00011,21.58543]
[1777163752721,36.26,77537.52,0.2,-0.21517,0.00011,21.57919]
[1777163757756,36.26,77538.59,0.2,-0.21505,0.00011,21.57257]
[1777163762791,36.26,77535.4,0.2,-0.2154,0.00011,21.59194]
[1777163763396,36.26,77535.4,0.2,-0.2154,0.00011,21.59194]
[1777163768833,36.26,77534.49,0.2,-0.2155,0.00011,21.59737]
[1777163773868,36.26,77534.9,0.2,-0.21545,0.00011,21.59475]
[1777163778903,36.26,77534.66,0.2,-0.21547,0.00011,21.59606]
[1777163785955,36.26,77533.23,0.2,-0.21563,0.00011,21.60463]
[1777163786476,36.26,77533.16,0.2,-0.21563,0.00011,21.60487]
[1777163787862,36.26,77530.68,0.2,-0.2159,0.00011,21.61988]
[1777163793004,36.26,77528.41,0.2,-0.21612,0.00011,21.62966]
[1777163799047,36.26,77527.52,0.2,-0.21621,0.00011,21.6345]
[1777163805087,36.26,77526.15,0.2,-0.21635,0.00011,21.64221]
[1777163806705,36.25,77525.8,0.2,-0.21639,0.00011,21.64422]
[1777163812137,36.25,77525.76,0.2,-0.21638,0.00011,21.64376]
[1777163814832,36.25,77525.08,0.2,-0.21645,0.00011,21.64765]
[1777163823214,36.25,77524.73,0.2,-0.21648,0.00011,21.64918]
[1777163828249,36.25,77526.53,0.2,-0.21628,0.00011,21.63804]
[1777163834291,36.25,77526.83,0.2,-0.21624,0.00011,21.63599]
[1777163836539,36.25,77526.87,0.2,-0.21623,0.00011,21.63568]
[1777163842006,36.25,77527.38,0.2,-0.21617,0.00011,21.63245]
[1777163843401,36.25,77527.38,0.2,-0.21617,0.00011,21.63207]
[1777163843502,36.25,77527.38,0.2,-0.21617,0.00011,21.63198]
[1777163845643,36.25,77527.38,0.2,-0.21617,0.00011,21.63198]
[1777163846226,36.25,77527.38,0.2,-0.21617,0.00011,21.63198]
[1777163849985,36.25,77527.38,0.2,-0.21616,0.00011,21.63182]
[1777163849989,36.25,77527.38,0.2,-0.21616,0.00011,21.63182]
[1777163850011,36.25,77527.38,0.2,-0.21616,0.00011,21.63182]
[1777163850045,36.25,77527.38,0.2,-0.21616,0.00011,21.63178]
[1777163851268,36.25,77527.38,0.2,-0.21616,0.00011,21.63178]
[1777163853115,36.25,77535.89,0.2,-0.21521,0.00011,21.57648]
[1777163854543,36.25,77535.74,0.2,-0.21522,0.00011,21.57736]
[1777163857792,36.25,77537.5,0.2,-0.21503,0.00011,21.5666]
[1777163859876,36.25,77537.53,0.2,-0.21503,0.00011,21.56641]
[1777163866158,36.25,77536.41,0.2,-0.21515,0.00011,21.57316]
[1777163869026,36.25,77536.53,0.2,-0.21514,0.00011,21.57239]
[1777163875228,36.25,77536.65,0.2,-0.21512,0.00011,21.57161]
[1777163875657,36.25,77536.65,0.2,-0.21512,0.00011,21.57157]
[1777163876802,36.25,77531.6,0.2,-0.21567,0.00011,21.60226]
[1777163881821,36.25,77529.13,0.2,-0.21594,0.00011,21.61704]
[1777163882772,36.24,77529.16,0.2,-0.21593,0.00011,21.61673]
[1777163882985,36.24,77529.16,0.2,-0.21593,0.00011,21.61673]
[1777163888237,36.24,77529.96,0.2,-0.21584,0.00011,21.61158]
[1777163890207,36.24,77529.9,0.2,-0.21585,0.00011,21.61184]
[1777163891611,36.24,77529.9,0.2,-0.21585,0.00011,21.61179]
[1777163892405,36.24,77529.9,0.2,-0.21585,0.00011,21.61179]
[1777163898740,36.24,77530.32,0.2,-0.21579,0.00011,21.60881]
[1777163904781,36.24,77531.03,0.2,-0.21571,0.00011,21.60424]
[1777163915859,36.24,77530.94,0.2,-0.21569,0.00011,21.60076]
[1777163921903,36.24,77531.09,0.2,-0.21567,0.00011,21.59967]
[1777163926936,36.24,77530.99,0.2,-0.21568,0.00011,21.60014]
[1777163931971,36.24,77531.01,0.2,-0.21567,0.00011,21.59989]
[1777163937006,36.24,77530.88,0.2,-0.21569,0.00011,21.60056]
[1777163942974,36.24,77530.87,0.2,-0.21569,0.00011,21.60058]
[1777163948089,36.24,77530.87,0.2,-0.21569,0.00011,21.60048]
[1777163954125,36.24,77530.89,0.2,-0.21568,0.00011,21.60009]
[1777163959159,36.24,77530.99,0.2,-0.21567,0.00011,21.59936]
[1777163965202,36.24,77530.77,0.2,-0.21569,0.00011,21.60055]
[1777163971743,36.24,77530.77,0.2,-0.21569,0.00011,21.60055]
[1777163978293,36.24,77527.86,0.2,-0.21597,0.00011,21.61418]
[1777163984334,36.23,77527.32,0.2,-0.21603,0.00011,21.61716]
[1777163991560,36.23,77527.32,0.2,-0.21603,0.00011,21.61716]
[1777164000448,36.23,77528.64,0.2,-0.21587,0.00011,21.60809]
[1777164000975,36.23,77528.64,0.2,-0.21587,0.00011,21.60809]
[1777164004989,36.23,77540.47,0.2,-0.21457,0.00011,21.53608]
[1777164004996,36.23,77540.47,0.2,-0.21457,0.00011,21.53608]
[1777164005414,36.23,77540.47,0.2,-0.21457,0.00011,21.53608]
[1777164005524,36.23,77540.47,0.2,-0.21457,0.00011,21.53608]
[1777164005483,36.23,77554.05,0.2,-0.21309,0.00011,21.45328]
[1777164005726,36.23,77554.05,0.2,-0.21309,0.00011,21.45328]
[1777164005956,36.23,77554.05,0.2,-0.21309,0.00011,21.45328]
[1777164005961,36.23,77554.05,0.2,-0.21309,0.00011,21.45328]
[1777164006490,36.23,77568.13,0.2,-0.21156,0.00011,21.36705]
[1777164007097,36.23,77568.13,0.2,-0.21156,0.00011,21.36705]
[1777164007942,36.23,77576.4,0.2,-0.21067,0.00011,21.31635]
[1777164010084,36.23,77576.48,0.2,-0.21066,0.00011,21.31594]
[1777164010294,36.23,77576.48,0.2,-0.21066,0.00011,21.31594]
[1777164012458,36.23,77576.62,0.2,-0.21065,0.00011,21.31512]
[1777164015112,36.23,77576.25,0.2,-0.21069,0.00011,21.31755]
[1777164015553,36.23,77576.39,0.2,-0.21068,0.00011,21.31672]
[1777164016470,36.23,77576.39,0.2,-0.21068,0.00011,21.31672]
[1777164022426,36.23,77577.83,0.2,-0.21052,0.00011,21.30786]
[1777164025910,36.23,77576.42,0.2,-0.21067,0.00011,21.31653]
[1777164031882,36.23,77574.12,0.2,-0.21092,0.00011,21.33066]
[1777164037082,36.23,77574.31,0.2,-0.21088,0.00011,21.32589]
[1777164037796,36.23,77573.72,0.2,-0.21094,0.00011,21.3295]
[1777164040040,36.23,77573.62,0.2,-0.21095,0.00011,21.33011]
[1777164045763,36.23,77573.86,0.2,-0.21092,0.00011,21.32857]
[1777164052635,36.23,77572.74,0.2,-0.21105,0.00011,21.33539]
[1777164057853,36.23,77570.76,0.2,-0.21126,0.00011,21.34729]
[1777164062888,36.23,77570.62,0.2,-0.21127,0.00011,21.34796]
[1777164074766,36.23,77570.58,0.2,-0.21127,0.00011,21.34813]
[1777164074833,36.23,77570.58,0.2,-0.21127,0.00011,21.34813]
[1777164075786,36.23,77569.24,0.2,-0.21141,0.00011,21.35594]
[1777164079894,36.23,77567.03,0.2,-0.21164,0.00011,21.36921]
[1777164080337,36.23,77564.83,0.2,-0.21188,0.00011,21.3826]
[1777164086052,36.23,77561.6,0.2,-0.21222,0.00011,21.40182]
[1777164091087,36.23,77561.33,0.2,-0.21222,0.00011,21.39938]
[1777164093244,36.23,77561.08,0.2,-0.21224,0.00011,21.40082]
[1777164093391,36.23,77561.08,0.2,-0.21224,0.00011,21.40082]
[1777164093478,36.23,77561.3,0.2,-0.21222,0.00011,21.39938]
[1777164100150,36.22,77560.96,0.2,-0.21225,0.00011,21.40108]
[1777164103939,36.22,77560.96,0.2,-0.21225,0.00011,21.40103]
[1777164109213,36.22,77560.92,0.2,-0.21224,0.00011,21.40075]
[1777164116416,36.22,77561.21,0.2,-0.21221,0.00011,21.39869]
[1777164122642,36.22,77558.27,0.2,-0.21252,0.00011,21.41614]
[1777164122823,36.22,77557.88,0.2,-0.21256,0.00011,21.41844]
[1777164129354,36.22,77557.61,0.2,-0.21258,0.00011,21.41949]
[1777164129747,36.22,77557.61,0.2,-0.21258,0.00011,21.41949]
[1777164136176,36.22,77558.1,0.2,-0.21252,0.00011,21.41607]
[1777164137332,36.22,77558.64,0.2,-0.21246,0.00011,21.41261]
[1777164142283,36.22,77558.02,0.2,-0.21252,0.00011,21.41604]
[1777164142322,36.22,77558.02,0.2,-0.21252,0.00011,21.41597]
[1777164146249,36.22,77558.02,0.2,-0.21252,0.00011,21.41597]
[1777164146778,36.21,77558.02,0.2,-0.21251,0.00011,21.41561]
[1777164152909,36.21,77557.98,0.2,-0.21248,0.00011,21.4117]
[1777164153023,36.21,77557.98,0.2,-0.21248,0.00011,21.4117]
[1777164153120,36.21,77557.98,0.2,-0.21248,0.00011,21.41162]
[1777164158559,36.21,77557.92,0.2,-0.21248,0.00011,21.41133]
[1777164160687,36.21,77557.92,0.2,-0.21248,0.00011,21.41133]
[1777164168776,36.21,77557.32,0.2,-0.21252,0.00011,21.41391]
[1777164173805,36.2,77557.62,0.2,-0.21246,0.00011,21.41018]
[1777164182261,36.2,77557.62,0.2,-0.21246,0.00011,21.41018]
[1777164187450,36.2,77557.47,0.2,-0.21243,0.00011,21.4085]
[1777164190701,36.19,77557.46,0.2,-0.21242,0.00011,21.40783]
[1777164191257,36.19,77557.69,0.2,-0.21239,0.00011,21.40617]
[1777164196833,36.19,77557.73,0.2,-0.21236,0.00011,21.40423]
[1777164198782,36.19,77557.73,0.2,-0.21235,0.00011,21.40399]
[1777164201318,36.19,77557.94,0.2,-0.21233,0.00011,21.40247]
[1777164206621,36.18,77557.65,0.2,-0.21234,0.00011,21.40305]
[1777164207142,36.18,77557.88,0.2,-0.2123,0.00011,21.40093]
[1777164207559,36.18,77557.88,0.2,-0.2123,0.00011,21.40093]
[1777164212945,36.18,77557.91,0.2,-0.21225,0.00011,21.39557]
[1777164217980,36.17,77557.96,0.2,-0.21222,0.00011,21.39398]
[1777164223015,36.17,77557.37,0.2,-0.21226,0.00011,21.39605]
[1777164228648,36.17,77557.53,0.2,-0.21224,0.00011,21.39481]
[1777164233825,36.16,77557.56,0.2,-0.2122,0.00011,21.39259]
[1777164239330,36.16,77557.56,0.2,-0.21217,0.00011,21.39109]
[1777164245169,36.15,77557.78,0.2,-0.21212,0.00011,21.388]
[1777164248276,36.15,77557.92,0.2,-0.2121,0.00011,21.38665]
[1777164256246,36.15,77558.53,0.2,-0.21199,0.00011,21.38064]
[1777164263934,36.15,77558.53,0.2,-0.21199,0.00011,21.38064]
[1777164269338,36.14,77558.69,0.2,-0.21192,0.00011,21.37636]
[1777164275380,36.13,77558.6,0.2,-0.21188,0.00011,21.37181]
[1777164280646,36.13,77558.8,0.2,-0.21184,0.00011,21.36961]
[1777164285704,36.13,77562.61,0.2,-0.21141,0.00011,21.345]
[1777164285714,36.13,77562.61,0.2,-0.21141,0.00011,21.345]
[1777164291491,36.12,77569.76,0.2,-0.2106,0.00011,21.29898]
[1777164296527,36.12,77569.51,0.2,-0.2106,0.00011,21.29904]
[1777164302785,36.11,77569.77,0.2,-0.21054,0.00011,21.29593]
[1777164308683,36.11,77570.73,0.2,-0.21042,0.00011,21.28874]
[1777164312115,36.11,77570.79,0.2,-0.21041,0.00011,21.28795]
[1777164312639,36.11,77570.8,0.2,-0.21039,0.00011,21.28725]
[1777164313124,36.11,77570.8,0.2,-0.21039,0.00011,21.28725]
[1777164313646,36.11,77570.95,0.2,-0.21037,0.00011,21.28604]
[1777164318681,36.1,77570.92,0.2,-0.21035,0.00011,21.28454]
[1777164328501,36.1,77570.92,0.2,-0.21033,0.00011,21.28352]
[1777164333786,36.09,77571.06,0.2,-0.21022,0.00011,21.27495]
[1777164338821,36.08,77569.36,0.2,-0.21038,0.00011,21.28373]
[1777164342703,36.08,77563.32,0.2,-0.21102,0.00011,21.31982]
[1777164348892,36.07,77561.47,0.2,-0.21117,0.00011,21.32863]
[1777164354934,36.07,77561.34,0.2,-0.21115,0.00011,21.32728]
[1777164360187,36.07,77561.34,0.2,-0.21115,0.00011,21.32728]
[1777164366011,36.06,77560.25,0.2,-0.2112,0.00011,21.33012]
[1777164373060,36.05,77560.36,0.2,-0.21115,0.00011,21.32705]
[1777164375880,36.05,77560.35,0.2,-0.21114,0.00011,21.32644]
[1777164382555,36.04,77561.32,0.2,-0.21101,0.00011,21.31903]
[1777164388166,36.03,77566.57,0.2,-0.21038,0.00011,21.28297]
[1777164393202,36.03,77568.94,0.2,-0.21007,0.00011,21.26298]
[1777164395016,36.03,77568.85,0.2,-0.21007,0.00011,21.2632]
[1777164400837,36.02,77570.84,0.2,-0.20982,0.00011,21.24895]
[1777164407880,36.02,77571.04,0.2,-0.20976,0.00011,21.24502]
[1777164414349,36.01,77571.39,0.2,-0.20967,0.00011,21.23979]
[1777164419388,36.0,77572.71,0.2,-0.20949,0.00011,21.22976]
[1777164425430,36.0,77573.03,0.2,-0.20942,0.00011,21.2256]
[1777164427487,36.0,77573.03,0.2,-0.20942,0.00011,21.22525]
[1777164434492,35.99,77569.41,0.2,-0.20976,0.00011,21.24491]
[1777164444562,35.98,77569.41,0.2,-0.20971,0.00011,21.2415]
[1777164449654,35.98,77569.41,0.2,-0.20969,0.00011,21.24082]
[1777164464702,35.96,77569.44,0.2,-0.20957,0.00011,21.23097]
[1777164474773,35.95,77569.44,0.2,-0.20951,0.00011,21.22768]
[1777164480882,35.95,77569.44,0.2,-0.2095,0.00011,21.22671]
[1777164485166,35.94,77574.07,0.2,-0.20895,0.00011,21.1956]
[1777164493906,35.93,77575.5,0.2,-0.20875,0.00011,21.1837]
[1777164496885,35.93,77575.47,0.2,-0.20874,0.00011,21.18325]
[1777164501988,35.93,77575.46,0.2,-0.20871,0.00011,21.18175]
[1777164508793,35.92,77575.44,0.2,-0.20869,0.00011,21.18003]
[1777164514053,35.9,77575.48,0.2,-0.20849,0.00011,21.16615]
[1777164519526,35.89,77575.89,0.2,-0.20843,0.00011,21.16277]
[1777164519539,35.89,77575.89,0.2,-0.20843,0.00011,21.16277]
[1777164519606,35.89,77575.89,0.2,-0.20842,0.00011,21.16196]
[1777164525130,35.89,77579.63,0.2,-0.20799,0.00011,21.13734]
[1777164531184,35.89,77579.62,0.2,-0.20799,0.00011,21.13715]
[1777164531685,35.88,77579.62,0.2,-0.20796,0.00011,21.13563]
[1777164536721,35.88,77579.56,0.2,-0.20796,0.00011,21.13515]
[1777164537652,35.88,77578.76,0.2,-0.20803,0.00011,21.1396]
[1777164543256,35.88,77575.11,0.2,-0.2084,0.00011,21.16064]
[1777164551312,35.87,77574.97,0.2,-0.20838,0.00011,21.15933]
[1777164556699,35.87,77574.68,0.2,-0.20839,0.00011,21.15981]
[1777164564650,35.86,77574.47,0.2,-0.20839,0.00011,21.15961]
[1777164570444,35.86,77577.67,0.2,-0.208,0.00011,21.13743]
[1777164575480,35.85,77577.78,0.2,-0.20795,0.00011,21.13189]
[1777164580515,35.85,77577.67,0.2,-0.20794,0.00011,21.13136]
[1777164587565,35.85,77577.67,0.2,-0.20791,0.00011,21.12968]
[1777164590219,35.84,77573.61,0.2,-0.20834,0.00011,21.15447]
[1777164590807,35.84,77573.61,0.2,-0.20834,0.00011,21.15447]
[1777164590826,35.84,77573.48,0.2,-0.20835,0.00011,21.15503]
[1777164591796,35.84,77573.48,0.2,-0.20835,0.00011,21.15503]
[1777164594308,35.84,77573.44,0.2,-0.20835,0.00011,21.15481]
[1777164594348,35.84,77573.44,0.2,-0.20835,0.00011,21.15481]
[1777164594356,35.84,77573.44,0.2,-0.20835,0.00011,21.15481]
[1777164595152,35.84,77571.76,0.2,-0.20852,0.00011,21.16484]
[1777164595761,35.84,77571.76,0.2,-0.20852,0.00011,21.16484]
[1777164596288,35.84,77569.73,0.2,-0.20874,0.00011,21.17724]
[1777164597043,35.84,77569.73,0.2,-0.20874,0.00011,21.17724]
[1777164597739,35.84,77566.15,0.2,-0.20913,0.00011,21.19927]
[1777164598509,35.84,77566.47,0.2,-0.20909,0.00011,21.19701]
[1777164599977,35.84,77566.26,0.2,-0.2091,0.00011,21.19805]
[1777164600609,35.84,77566.08,0.2,-0.20912,0.00011,21.1989]
[1777164605827,35.83,77570.17,0.2,-0.20865,0.00011,21.17219]
[1777164611733,35.83,77570.71,0.2,-0.20857,0.00011,21.16715]
[1777164617597,35.83,77569.24,0.2,-0.20871,0.00011,21.17558]
[1777164617928,35.83,77569.24,0.2,-0.20871,0.00011,21.17558]
[1777164619985,35.82,77569.31,0.2,-0.20869,0.00011,21.17418]
[1777164622049,35.82,77569.32,0.2,-0.20868,0.00011,21.17363]
[1777164626771,35.82,77569.1,0.2,-0.20869,0.00011,21.17429]
[1777164631857,35.82,77569.16,0.2,-0.20866,0.00011,21.17248]
[1777164636472,35.81,77569.36,0.2,-0.20859,0.00011,21.16619]
[1777164640035,35.81,77569.09,0.2,-0.20861,0.00011,21.16718]
[1777164645828,35.81,77569.08,0.2,-0.20859,0.00011,21.16586]
[1777164650144,35.81,77570.01,0.2,-0.20847,0.00011,21.15915]
[1777164658439,35.8,77569.92,0.2,-0.20845,0.00011,21.15794]
[1777164659339,35.8,77569.92,0.2,-0.20845,0.00011,21.1575]
[1777164660826,35.8,77569.92,0.2,-0.20845,0.00011,21.1575]
[1777164663564,35.8,77569.42,0.2,-0.20849,0.00011,21.15997]
[1777164669132,35.79,77569.45,0.2,-0.20846,0.00011,21.15825]
[1777164674166,35.79,77569.36,0.2,-0.20845,0.00011,21.15773]
[1777164679202,35.79,77571.03,0.2,-0.20825,0.00011,21.14625]
[1777164686251,35.78,77571.03,0.2,-0.20823,0.00011,21.14486]
[1777164688068,35.78,77571.03,0.2,-0.20823,0.00011,21.14486]
[1777164688666,35.78,77571.17,0.2,-0.20821,0.00011,21.14359]
[1777164690027,35.78,77570.91,0.2,-0.20823,0.00011,21.14501]
[1777164695314,35.78,77570.91,0.2,-0.20819,0.00011,21.14006]
[1777164700069,35.78,77571.13,0.2,-0.20815,0.00011,21.13802]
[1777164702020,35.78,77571.61,0.2,-0.20809,0.00011,21.13459]
[1777164707398,35.77,77576.9,0.2,-0.2075,0.00011,21.10025]
[1777164715454,35.77,77576.58,0.2,-0.20751,0.00011,21.10108]
[1777164720250,35.77,77576.74,0.2,-0.20749,0.00011,21.09955]
[1777164721082,35.77,77576.74,0.2,-0.20749,0.00011,21.09955]
[1777164726736,35.77,77576.97,0.2,-0.20745,0.00011,21.09725]
[1777164733580,35.76,77577.32,0.2,-0.2074,0.00011,21.09439]
[1777164735168,35.76,77577.32,0.2,-0.2074,0.00011,21.09439]
[1777164736433,35.76,77578.29,0.2,-0.20729,0.00011,21.08816]
[1777164741635,35.76,77578.15,0.2,-0.2073,0.00011,21.08861]
[1777164746275,35.76,77578.7,0.2,-0.20724,0.00011,21.08499]
[1777164748748,35.76,77587.03,0.2,-0.20633,0.00011,21.03267]
[1777164749240,35.76,77591.36,0.2,-0.20586,0.00011,21.00552]
[1777164753416,35.76,77592.97,0.2,-0.20566,0.00011,20.99132]
[1777164753906,35.76,77593.43,0.2,-0.20561,0.00011,20.98832]
[1777164759763,35.76,77594.17,0.2,-0.2055,0.00011,20.98236]
[1777164764798,35.75,77594.19,0.2,-0.20548,0.00011,20.98112]
[1777164769431,35.75,77598.17,0.2,-0.20504,0.00011,20.95532]
[1777164771246,35.75,77600.01,0.2,-0.20484,0.00011,20.9434]
[1777164776311,35.75,77605.62,0.2,-0.20422,0.00011,20.90755]
[1777164781695,35.75,77606.08,0.2,-0.20417,0.00011,20.90419]
[1777164785114,35.75,77606.57,0.2,-0.20411,0.00011,20.90088]
[1777164785215,35.75,77606.57,0.2,-0.20411,0.00011,20.90081]
[1777164791000,35.75,77607.91,0.2,-0.20395,0.00011,20.89157]
[1777164793678,35.74,77609.18,0.2,-0.20381,0.00011,20.88334]
[1777164800275,35.74,77610.15,0.2,-0.2037,0.00011,20.87661]
[1777164806109,35.74,77616.77,0.2,-0.20297,0.00011,20.83404]
[1777164811784,35.74,77617.75,0.2,-0.20286,0.00011,20.82761]
[1777164817186,35.74,77616.46,0.2,-0.20297,0.00011,20.8316]
[1777164821428,35.74,77614.4,0.2,-0.20318,0.00011,20.84421]
[1777164822986,35.74,77614.33,0.2,-0.20319,0.00011,20.84458]
[1777164826537,35.74,77614.68,0.2,-0.20315,0.00011,20.84197]
[1777164831903,35.74,77614.42,0.2,-0.20317,0.00011,20.84319]
[1777164837326,35.73,77606.89,0.2,-0.20396,0.00011,20.8899]
[1777164842941,35.73,77597.71,0.2,-0.20494,0.00011,20.94699]
[1777164842947,35.73,77597.71,0.2,-0.20494,0.00011,20.94699]
[1777164843368,35.73,77597.92,0.2,-0.20491,0.00011,20.94525]
[1777164850417,35.73,77597.41,0.2,-0.20495,0.00011,20.94737]
[1777164854573,35.73,77596.73,0.2,-0.20501,0.00011,20.95105]
[1777164854821,35.73,77596.73,0.2,-0.20501,0.00011,20.95105]
[1777164854920,35.73,77596.73,0.2,-0.20501,0.00011,20.9509]
[1777164860487,35.72,77586.97,0.2,-0.20605,0.00011,21.01139]
[1777164865522,35.72,77590.15,0.2,-0.20569,0.00011,20.99062]
[1777164872914,35.72,77590.17,0.2,-0.20569,0.00011,20.99016]
[1777164873286,35.72,77590.17,0.2,-0.20569,0.00011,20.99016]
[1777164873307,35.72,77590.17,0.2,-0.20569,0.00011,20.99016]
[1777164873405,35.72,77590.17,0.2,-0.20565,0.00011,20.98553]
[1777164873870,35.72,77590.17,0.2,-0.20565,0.00011,20.98553]
[1777164876771,35.72,77578.54,0.2,-0.20689,0.00011,21.05769]
[1777164882966,35.71,77577.93,0.2,-0.20694,0.00011,21.0606]
[1777164882994,35.71,77577.93,0.2,-0.20694,0.00011,21.0606]
[1777164883005,35.71,77577.93,0.2,-0.20694,0.00011,21.0606]
[1777164883081,35.71,77577.93,0.2,-0.20694,0.00011,21.0606]
[1777164883129,35.71,77577.93,0.2,-0.20694,0.00011,21.0606]
[1777164883278,35.71,77577.93,0.2,-0.20694,0.00011,21.0606]
[1777164883320,35.71,77577.93,0.2,-0.20694,0.00011,21.0606]
[1777164883377,35.71,77577.93,0.2,-0.20692,0.00011,21.05937]
[1777164884221,35.71,77565.12,0.2,-0.20832,0.00011,21.13951]
[1777164884655,35.71,77554.84,0.2,-0.20944,0.00011,21.20372]
[1777164885740,35.71,77554.84,0.2,-0.20944,0.00011,21.20372]
[1777164891910,35.71,77554.06,0.2,-0.2095,0.00011,21.20738]
[1777164897127,35.7,77554.24,0.2,-0.20946,0.00011,21.20493]
[1777164897185,35.7,77554.24,0.2,-0.20946,0.00011,21.20493]
[1777164897391,35.7,77554.21,0.2,-0.20946,0.00011,21.2049]
[1777164900137,35.7,77552.65,0.2,-0.20963,0.00011,21.21432]
[1777164904255,35.7,77550.62,0.2,-0.20984,0.00011,21.22632]
[1777164910838,35.7,77551.47,0.2,-0.20972,0.00011,21.21965]
[1777164915876,35.69,77551.42,0.2,-0.20971,0.00011,21.21911]
[1777164920911,35.69,77551.41,0.2,-0.2097,0.00011,21.21834]
[1777164935009,35.69,77551.1,0.2,-0.20967,0.00011,21.21441]
[1777164940044,35.68,77549.51,0.2,-0.20983,0.00011,21.22358]
[1777164942556,35.68,77548.35,0.2,-0.20996,0.00011,21.23049]
[1777164948507,35.68,77542.03,0.2,-0.21063,0.00011,21.26898]
[1777164949909,35.68,77540.16,0.2,-0.21084,0.00011,21.28051]
[1777164952553,35.68,77540.32,0.2,-0.21081,0.00011,21.27899]
[1777164955772,35.68,77535.55,0.2,-0.21133,0.00011,21.30824]
[1777164959878,35.68,77535.45,0.2,-0.21133,0.00011,21.30804]
[1777164960937,35.68,77535.46,0.2,-0.21132,0.00011,21.30776]
[1777164962860,35.67,77538.06,0.2,-0.21103,0.00011,21.2912]
[1777164963522,35.67,77540.09,0.2,-0.2108,0.00011,21.27833]
[1777164964053,35.67,77540.09,0.2,-0.2108,0.00011,21.27833]
[1777164969279,35.67,77538.26,0.2,-0.21099,0.00011,21.28914]
[1777164969616,35.67,77536.81,0.2,-0.21115,0.00011,21.29807]
[1777164970020,35.67,77536.81,0.2,-0.21115,0.00011,21.29807]
[1777164970263,35.67,77512.63,0.2,-0.21382,0.00011,21.44831]
[1777164972284,35.67,77505.78,0.2,-0.21458,0.00011,21.49055]
[1777164972948,35.67,77508.63,0.2,-0.21426,0.00011,21.47263]
[1777164972955,35.67,77508.63,0.2,-0.21426,0.00011,21.47263]
[1777164972961,35.67,77508.63,0.2,-0.21426,0.00011,21.47263]
[1777164972969,35.67,77508.63,0.2,-0.21426,0.00011,21.47263]
[1777164973008,35.67,77508.63,0.2,-0.21426,0.00011,21.47263]
[1777164978319,35.67,77511.43,0.2,-0.21392,0.00011,21.45397]
[1777164983354,35.66,77510.4,0.2,-0.21402,0.00011,21.45925]
[1777164986371,35.66,77510.51,0.2,-0.214,0.00011,21.45812]
[1777164986375,35.66,77510.47,0.2,-0.214,0.00011,21.45814]
[1777164992417,35.66,77510.36,0.2,-0.21397,0.00011,21.45408]
[1777164997452,35.66,77510.68,0.2,-0.21392,0.00011,21.4512]
[1777165002487,35.65,77509.96,0.2,-0.21398,0.00011,21.45477]
[1777165005903,35.65,77509.86,0.2,-0.21398,0.00011,21.45487]
[1777165006792,35.65,77510.2,0.2,-0.21394,0.00011,21.45258]
[1777165012557,35.65,77508.32,0.2,-0.21413,0.00011,21.46319]
[1777165017592,35.65,77508.38,0.2,-0.21411,0.00011,21.46192]
[1777165018937,35.65,77508.38,0.2,-0.21411,0.00011,21.46192]
[1777165022528,35.64,77507.24,0.2,-0.21423,0.00011,21.46848]
[1777165022770,35.64,77507.24,0.2,-0.21423,0.00011,21.46848]
[1777165023033,35.64,77507.24,0.2,-0.21423,0.00011,21.46848]
[1777165023905,35.64,77506.91,0.2,-0.21426,0.00011,21.47008]
[1777165028820,35.64,77503.41,0.2,-0.21464,0.00011,21.49109]
[1777165028846,35.64,77503.41,0.2,-0.21464,0.00011,21.49109]
[1777165030037,35.64,77503.55,0.2,-0.21461,0.00011,21.48986]
[1777165032599,35.64,77490.93,0.2,-0.21602,0.00011,21.56766]
[1777165038381,35.64,77491.14,0.2,-0.21598,0.00011,21.56539]
[1777165045073,35.63,77491.22,0.2,-0.21594,0.00011,21.56349]
[1777165045075,35.63,77491.22,0.2,-0.21594,0.00011,21.56349]
[1777165047070,35.63,77491.46,0.2,-0.21591,0.00011,21.56159]
[1777165048425,35.63,77494.89,0.2,-0.21552,0.00011,21.54011]
[1777165048590,35.63,77494.89,0.2,-0.21552,0.00011,21.54011]
[1777165051628,35.63,77498.21,0.2,-0.21512,0.00011,21.51552]
[1777165052762,35.63,77499.46,0.2,-0.21498,0.00011,21.50763]
[1777165053247,35.63,77499.46,0.2,-0.21498,0.00011,21.50763]
[1777165053903,35.63,77501.5,0.2,-0.21475,0.00011,21.49485]
[1777165054504,35.63,77501.5,0.2,-0.21475,0.00011,21.49485]
[1777165057428,35.63,77501.74,0.2,-0.21472,0.00011,21.49323]
[1777165058021,35.63,77501.96,0.2,-0.21469,0.00011,21.49148]
[1777165061437,35.63,77501.86,0.2,-0.2147,0.00011,21.4919]
[1777165061474,35.63,77501.86,0.2,-0.2147,0.00011,21.4919]
[1777165061988,35.63,77502.21,0.2,-0.21465,0.00011,21.48946]
[1777165062742,35.63,77502.57,0.2,-0.21461,0.00011,21.48716]
[1777165064437,35.63,77502.57,0.2,-0.21461,0.00011,21.48716]
[1777165068724,35.62,77502.35,0.2,-0.21462,0.00011,21.48758]
[1777165076001,35.62,77503.76,0.2,-0.21442,0.00011,21.47659]
[1777165077105,35.62,77503.76,0.2,-0.21442,0.00011,21.47659]
[1777165078745,35.62,77503.76,0.2,-0.21442,0.00011,21.47621]
[1777165080537,35.62,77503.61,0.2,-0.21443,0.00011,21.477]
[1777165086071,35.61,77504.5,0.2,-0.21431,0.00011,21.47038]
[1777165093817,35.61,77504.28,0.2,-0.21433,0.00011,21.47131]
[1777165097235,35.61,77504.35,0.2,-0.21431,0.00011,21.46982]
[1777165098617,35.61,77504.35,0.2,-0.2143,0.00011,21.46966]
[1777165104198,35.61,77504.22,0.2,-0.2143,0.00011,21.46925]
[1777165117289,35.6,77504.39,0.2,-0.21422,0.00011,21.46239]
[1777165122323,35.6,77504.1,0.2,-0.21423,0.00011,21.46334]
[1777165128367,35.59,77504.39,0.2,-0.21418,0.00011,21.46051]
[1777165135918,35.59,77504.17,0.2,-0.21421,0.00011,21.4617]
[1777165138118,35.59,77504.17,0.2,-0.21419,0.00011,21.4605]
[1777165138378,35.59,77504.17,0.2,-0.21419,0.00011,21.4605]
[1777165138437,35.59,77505.79,0.2,-0.214,0.00011,21.4501]
[1777165140293,35.59,77508.51,0.2,-0.21369,0.00011,21.4329]
[1777165140294,35.59,77508.51,0.2,-0.21369,0.00011,21.4329]
[1777165141977,35.59,77512.24,0.2,-0.21327,0.00011,21.40927]
[1777165147500,35.58,77512.95,0.2,-0.21317,0.00011,21.40353]
[1777165148086,35.58,77512.95,0.2,-0.21317,0.00011,21.40353]
[1777165148144,35.58,77512.95,0.2,-0.21317,0.00011,21.40353]
[1777165148828,35.58,77522.52,0.2,-0.2121,0.00011,21.34369]
[1777165148828,35.58,77522.52,0.2,-0.2121,0.00011,21.34369]
[1777165149438,35.58,77522.52,0.2,-0.2121,0.00011,21.34369]
[1777165149514,35.58,77534.97,0.2,-0.21073,0.00011,21.26582]
[1777165150098,35.58,77534.97,0.2,-0.21073,0.00011,21.26582]
[1777165153026,35.58,77534.54,0.2,-0.21077,0.00011,21.26834]
[1777165153906,35.58,77534.76,0.2,-0.21075,0.00011,21.26687]
[1777165155609,35.58,77538.63,0.2,-0.21032,0.00011,21.24258]
[1777165157672,35.58,77539.13,0.2,-0.21026,0.00011,21.23945]
[1777165157731,35.58,77538.76,0.2,-0.2103,0.00011,21.24177]
[1777165158615,35.58,77538.76,0.2,-0.2103,0.00011,21.24177]
[1777165158649,35.58,77539.63,0.2,-0.2102,0.00011,21.23614]
[1777165161184,35.58,77543.51,0.2,-0.20977,0.00011,21.21152]
[1777165162451,35.58,77543.6,0.2,-0.20976,0.00011,21.21081]
[1777165166015,35.58,77543.6,0.2,-0.20976,0.00011,21.21054]
[1777165166659,35.58,77543.6,0.2,-0.20976,0.00011,21.21054]
[1777165171563,35.58,77543.68,0.2,-0.20974,0.00011,21.20959]
[1777165172430,35.58,77543.68,0.2,-0.20971,0.00011,21.2057]
[1777165177710,35.58,77539.23,0.2,-0.2102,0.00011,21.23324]
[1777165179258,35.58,77539.16,0.2,-0.2102,0.00011,21.23362]
[1777165186519,35.58,77539.02,0.2,-0.21021,0.00011,21.2343]
[1777165187173,35.58,77538.73,0.2,-0.21024,0.00011,21.23601]
[1777165193822,35.57,77531.14,0.2,-0.21107,0.00011,21.28293]
[1777165194741,35.57,77531.14,0.2,-0.21107,0.00011,21.28293]
[1777165200706,35.57,77524.3,0.2,-0.21182,0.00011,21.32514]
[1777165200823,35.57,77524.12,0.2,-0.21184,0.00011,21.32614]
[1777165201448,35.57,77536.71,0.2,-0.21044,0.00011,21.24721]
[1777165207921,35.57,77541.6,0.2,-0.2099,0.00011,21.21663]
[1777165211997,35.57,77540.32,0.2,-0.21005,0.00011,21.22463]
[1777165217271,35.57,77536.99,0.2,-0.21041,0.00011,21.24538]
[1777165223028,35.57,77538.98,0.2,-0.21019,0.00011,21.23274]
[1777165228063,35.57,77539.29,0.2,-0.21015,0.00011,21.23073]
[1777165233098,35.57,77538.57,0.2,-0.21021,0.00011,21.23157]
[1777165238133,35.57,77538.52,0.2,-0.21021,0.00011,21.23186]
[1777165239980,35.57,77538.3,0.2,-0.21024,0.00011,21.23323]
[1777165241580,35.57,77538.32,0.2,-0.21024,0.00011,21.23311]
[1777165250218,35.57,77534.86,0.2,-0.21062,0.00011,21.25501]
[1777165255253,35.57,77532.07,0.2,-0.21093,0.00011,21.27243]
[1777165255855,35.57,77532.07,0.2,-0.21093,0.00011,21.27243]
[1777165259777,35.57,77531.84,0.2,-0.21095,0.00011,21.2739]
[1777165260691,35.57,77531.8,0.2,-0.21096,0.00011,21.27416]
[1777165261551,35.57,77531.59,0.2,-0.21098,0.00011,21.27549]
[1777165267339,35.57,77531.36,0.2,-0.21101,0.00011,21.27681]
[1777165270980,35.57,77531.35,0.2,-0.21101,0.00011,21.27682]
[1777165276400,35.57,77530.97,0.2,-0.21105,0.00011,21.27928]
[1777165282441,35.57,77530.86,0.2,-0.21106,0.00011,21.28011]
[1777165287477,35.57,77531.12,0.2,-0.21104,0.00011,21.27861]
[1777165292512,35.57,77531.19,0.2,-0.21101,0.00011,21.27469]
[1777165293335,35.57,77531.19,0.2,-0.21101,0.00011,21.27469]
[1777165298554,35.57,77530.92,0.2,-0.21104,0.00011,21.27655]
[1777165303589,35.57,77529.96,0.2,-0.21115,0.00011,21.28271]
[1777165308624,35.57,77528.98,0.2,-0.21126,0.00011,21.28896]
[1777165310129,35.57,77528.98,0.2,-0.21126,0.00011,21.28896]
[1777165315672,35.57,77529.29,0.2,-0.21123,0.00011,21.28717]
[1777165321118,35.57,77529.29,0.2,-0.21123,0.00011,21.28728]
[1777165326750,35.57,77532.08,0.2,-0.21093,0.00011,21.27012]
[1777165331798,35.58,77532.07,0.2,-0.21093,0.00011,21.27039]
[1777165336820,35.58,77531.23,0.2,-0.21103,0.00011,21.27594]
[1777165346969,35.58,77530.98,0.2,-0.21106,0.00011,21.27764]
[1777165348516,35.58,77530.98,0.2,-0.21106,0.00011,21.27793]
[1777165354328,35.58,77529.43,0.2,-0.21121,0.00011,21.28412]
[1777165357011,35.58,77529.26,0.2,-0.21123,0.00011,21.28524]
[1777165363669,35.58,77529.38,0.2,-0.21122,0.00011,21.28465]
[1777165372147,35.58,77529.4,0.2,-0.21122,0.00011,21.2846]
[1777165380842,35.58,77530.02,0.2,-0.21115,0.00011,21.28075]
[1777165387199,35.58,77529.72,0.2,-0.21119,0.00011,21.28271]
[1777165392234,35.58,77529.92,0.2,-0.21117,0.00011,21.2815]
[1777165399867,35.58,77529.97,0.2,-0.21116,0.00011,21.28122]
[1777165406545,35.58,77529.67,0.2,-0.2112,0.00011,21.28317]
[1777165411897,35.58,77530.08,0.2,-0.21115,0.00011,21.28067]
[1777165418232,35.58,77530.07,0.2,-0.21113,0.00011,21.27717]
[1777165425239,35.58,77530.01,0.2,-0.21114,0.00011,21.27764]
[1777165430254,35.58,77530.01,0.2,-0.21114,0.00011,21.27775]
[1777165436831,35.58,77529.94,0.2,-0.21115,0.00011,21.27825]
[1777165438193,35.58,77529.97,0.2,-0.21115,0.00011,21.2781]
[1777165443831,35.58,77529.66,0.2,-0.21119,0.00011,21.28025]
[1777165450824,35.58,77529.69,0.2,-0.21119,0.00011,21.28034]
[1777165454446,35.58,77529.38,0.2,-0.21123,0.00011,21.28252]
[1777165459713,35.58,77524.78,0.2,-0.21174,0.00011,21.31136]
[1777165461614,35.58,77524.72,0.2,-0.21174,0.00011,21.31174]
[1777165461728,35.58,77524.65,0.2,-0.21175,0.00011,21.31218]
[1777165464638,35.58,77524.46,0.2,-0.21177,0.00011,21.31345]
[1777165469784,35.58,77522.14,0.2,-0.21203,0.00011,21.32814]
[1777165474819,35.58,77518.84,0.2,-0.21238,0.00011,21.34511]
[1777165476806,35.58,77518.84,0.2,-0.21238,0.00011,21.34511]
[1777165481868,35.58,77517.58,0.2,-0.21252,0.00011,21.35296]
[1777165484732,35.58,77517.58,0.2,-0.21252,0.00011,21.35296]
[1777165485612,35.58,77517.39,0.2,-0.21254,0.00011,21.35416]
[1777165486060,35.58,77517.39,0.2,-0.21254,0.00011,21.35417]
[1777165489080,35.58,77517.39,0.2,-0.21254,0.00011,21.35418]
[1777165490734,35.58,77516.94,0.2,-0.21259,0.00011,21.357]
[1777165490975,35.58,77516.94,0.2,-0.21259,0.00011,21.357]
[1777165494335,35.58,77511.16,0.2,-0.21323,0.00011,21.39295]
[1777165494426,35.58,77511.16,0.2,-0.21323,0.00011,21.39295]
[1777165494462,35.58,77511.16,0.2,-0.21323,0.00011,21.39295]
[1777165494519,35.58,77511.16,0.2,-0.21323,0.00011,21.39295]
[1777165494962,35.58,77527.5,0.2,-0.21142,0.00011,21.29105]
[1777165495969,35.58,77541.45,0.2,-0.20988,0.00011,21.20393]
[1777165496633,35.58,77541.45,0.2,-0.20988,0.00011,21.20393]
[1777165496976,35.58,77540.54,0.2,-0.20998,0.00011,21.20981]
[1777165497374,35.58,77540.54,0.2,-0.20998,0.00011,21.20981]
[1777165497983,35.58,77539.61,0.2,-0.21009,0.00011,21.21566]
[1777165501343,35.59,77538.99,0.2,-0.21016,0.00011,21.21986]
[1777165501351,35.59,77538.99,0.2,-0.21016,0.00011,21.21986]
[1777165501520,35.59,77538.99,0.2,-0.21016,0.00011,21.21986]
[1777165503795,35.59,77527.28,0.2,-0.21146,0.00011,21.29344]
[1777165510181,35.59,77527.16,0.2,-0.21148,0.00011,21.29443]
[1777165518123,35.59,77527.19,0.2,-0.21148,0.00011,21.29444]
[1777165519070,35.59,77527.19,0.2,-0.21148,0.00011,21.29444]
[1777165519179,35.59,77527.19,0.2,-0.21148,0.00011,21.29444]
[1777165519274,35.59,77527.19,0.2,-0.21148,0.00011,21.29445]
[1777165525173,35.59,77527.19,0.2,-0.21147,0.00011,21.29412]
[1777165531857,35.59,77527.17,0.2,-0.21147,0.00011,21.29404]
[1777165537258,35.58,77527.32,0.2,-0.21142,0.00011,21.28865]
[1777165544308,35.58,77527.4,0.2,-0.21139,0.00011,21.28734]
[1777165549343,35.58,77525.81,0.2,-0.21156,0.00011,21.29666]
[1777165554378,35.58,77524.61,0.2,-0.21168,0.00011,21.30349]
[1777165559413,35.58,77525.84,0.2,-0.21153,0.00011,21.29493]
[1777165563536,35.58,77525.84,0.2,-0.21153,0.00011,21.29493]
[1777165569483,35.57,77536.18,0.2,-0.21036,0.00011,21.22879]
[1777165575525,35.57,77536.11,0.2,-0.21036,0.00011,21.22852]
[1777165579219,35.57,77536.11,0.2,-0.21035,0.00011,21.2282]
[1777165584588,35.57,77535.47,0.2,-0.21041,0.00011,21.23136]
[1777165590837,35.57,77535.58,0.2,-0.21039,0.00011,21.23015]
[1777165592420,35.56,77535.54,0.2,-0.21039,0.00011,21.23015]
[1777165594959,35.56,77535.54,0.2,-0.21036,0.00011,21.22643]
[1777165595814,35.56,77535.54,0.2,-0.21036,0.00011,21.2262]
[1777165596945,35.56,77535.58,0.2,-0.21035,0.00011,21.22591]
[1777165605853,35.56,77535.62,0.2,-0.21034,0.00011,21.22539]
[1777165609950,35.56,77535.67,0.2,-0.21034,0.00011,21.22492]
[1777165615096,35.56,77536.03,0.2,-0.21029,0.00011,21.22255]
[1777165621782,35.56,77536.01,0.2,-0.21028,0.00011,21.22176]
[1777165626901,35.56,77536.01,0.2,-0.21027,0.00011,21.22103]
[1777165635963,35.56,77536.38,0.2,-0.21021,0.00011,21.21782]
[1777165637356,35.56,77536.6,0.2,-0.21019,0.00011,21.21635]
[1777165640651,35.55,77536.83,0.2,-0.21016,0.00011,21.2148]
[1777165641803,35.55,77536.83,0.2,-0.21016,0.00011,21.2148]
[1777165644255,35.55,77536.83,0.2,-0.21016,0.00011,21.21465]
[1777165649798,35.55,77536.89,0.2,-0.21015,0.00011,21.21409]
[1777165658118,35.55,77536.73,0.2,-0.21014,0.00011,21.21107]
[1777165667181,35.55,77536.86,0.2,-0.21012,0.00011,21.21]
[1777165672216,35.55,77537.04,0.2,-0.21009,0.00011,21.20875]
[1777165677607,35.55,77537.07,0.2,-0.21009,0.00011,21.20849]
[1777165683211,35.55,77537.07,0.2,-0.21009,0.00011,21.20839]
[1777165688681,35.55,77536.96,0.2,-0.21009,0.00011,21.20845]
[1777165696384,35.55,77536.8,0.2,-0.21009,0.00011,21.20863]
[1777165701060,35.55,77536.82,0.2,-0.21009,0.00011,21.20829]
[1777165706454,35.55,77536.74,0.2,-0.21009,0.00011,21.20838]
[1777165715790,35.55,77536.43,0.2,-0.21012,0.00011,21.2103]
[1777165721574,35.54,77535.05,0.2,-0.21025,0.00011,21.21501]
[1777165726795,35.54,77532.44,0.2,-0.21053,0.00011,21.23118]
[1777165731874,35.54,77532.17,0.2,-0.21056,0.00011,21.23254]
[1777165737458,35.54,77532.19,0.2,-0.21055,0.00011,21.23206]
[1777165742927,35.54,77532.72,0.2,-0.21049,0.00011,21.22846]
[1777165751777,35.54,77532.57,0.2,-0.21049,0.00011,21.22884]
[1777165758818,35.54,77530.78,0.2,-0.21069,0.00011,21.2398]
[1777165764839,35.54,77530.95,0.2,-0.21066,0.00011,21.23826]
[1777165776953,35.54,77532.42,0.2,-0.21046,0.00011,21.22469]
[1777165781988,35.54,77532.02,0.2,-0.2105,0.00011,21.227]
[1777165789872,35.54,77533.22,0.2,-0.21037,0.00011,21.2194]
[1777165797093,35.53,77533.22,0.2,-0.21036,0.00011,21.21899]
[1777165802129,35.53,77540.58,0.2,-0.20955,0.00011,21.17285]
[1777165808835,35.53,77540.59,0.2,-0.20955,0.00011,21.17291]
[1777165814214,35.54,77541.28,0.2,-0.20948,0.00011,21.16871]
[1777165816405,35.54,77543.83,0.2,-0.2092,0.00011,21.15273]
[1777165823277,35.53,77545.98,0.2,-0.20896,0.00011,21.13899]
[1777165829319,35.53,77547.05,0.2,-0.20883,0.00011,21.13207]
[1777165834354,35.53,77545.64,0.2,-0.20896,0.00011,21.13707]
[1777165839389,35.53,77541.65,0.2,-0.2094,0.00011,21.16179]
[1777165844424,35.53,77541.53,0.2,-0.2094,0.00011,21.16208]
[1777165850466,35.53,77541.58,0.2,-0.20939,0.00011,21.1612]
[1777165856508,35.53,77541.55,0.2,-0.20938,0.00011,21.16082]
[1777165857709,35.53,77541.55,0.2,-0.20938,0.00011,21.16082]
[1777165860261,35.53,77541.23,0.2,-0.20941,0.00011,21.16263]
[1777165861065,35.53,77540.32,0.2,-0.20951,0.00011,21.16829]
[1777165866130,35.53,77540.83,0.2,-0.20945,0.00011,21.16489]
[1777165876043,35.53,77540.7,0.2,-0.20946,0.00011,21.16561]
[1777165876941,35.53,77540.7,0.2,-0.20946,0.00011,21.16547]
[1777165882267,35.53,77541.1,0.2,-0.20941,0.00011,21.16276]
[1777165891771,35.53,77540.67,0.2,-0.20943,0.00011,21.16158]
[1777165896806,35.53,77540.96,0.2,-0.2094,0.00011,21.15966]
[1777165902447,35.52,77541.02,0.2,-0.20939,0.00011,21.1592]
[1777165907886,35.52,77540.94,0.2,-0.2094,0.00011,21.15956]
[1777165912916,35.52,77539.39,0.2,-0.20957,0.00011,21.16914]
[1777165917957,35.52,77541.01,0.2,-0.20939,0.00011,21.15883]
[1777165923996,35.52,77541.28,0.2,-0.20936,0.00011,21.15708]
[1777165930055,35.52,77541.68,0.2,-0.20931,0.00011,21.15449]
[1777165935092,35.52,77538.54,0.2,-0.20966,0.00011,21.1741]
[1777165941056,35.52,77537.82,0.2,-0.20973,0.00011,21.17856]
[1777165948183,35.52,77537.78,0.2,-0.20973,0.00011,21.17846]
[1777165952192,35.52,77535.99,0.2,-0.2099,0.00011,21.18596]
[1777165956082,35.52,77531.44,0.2,-0.21041,0.00011,21.2144]
[1777165960438,35.52,77532.43,0.2,-0.2103,0.00011,21.20823]
[1777165970602,35.52,77532.58,0.2,-0.21029,0.00011,21.20786]
[1777165976379,35.53,77530.62,0.2,-0.21052,0.00011,21.22084]
[1777165978766,35.53,77530.9,0.2,-0.21049,0.00011,21.21925]
[1777165985442,35.53,77530.64,0.2,-0.21052,0.00011,21.22075]
[1777165990477,35.52,77530.57,0.2,-0.21052,0.00011,21.22103]
[1777165997526,35.52,77530.28,0.2,-0.21055,0.00011,21.22262]
[1777166001548,35.52,77530.28,0.2,-0.21055,0.00011,21.22262]
[1777166003686,35.52,77529.89,0.2,-0.21059,0.00011,21.22495]
[1777166009609,35.52,77529.64,0.2,-0.21062,0.00011,21.22633]
[1777166013989,35.52,77529.22,0.2,-0.21064,0.00011,21.22523]
[1777166021694,35.52,77529.3,0.2,-0.21063,0.00011,21.22472]
[1777166024293,35.52,77529.39,0.2,-0.21062,0.00011,21.22417]
[1777166030757,35.52,77529.39,0.2,-0.21062,0.00011,21.22409]
[1777166034588,35.52,77529.32,0.2,-0.21062,0.00011,21.22451]
[1777166040055,35.52,77529.09,0.2,-0.21065,0.00011,21.22592]
[1777166046869,35.52,77530.16,0.2,-0.21053,0.00011,21.21947]
[1777166052441,35.52,77530.16,0.2,-0.21054,0.00011,21.21965]
[1777166057836,35.52,77530.15,0.2,-0.21054,0.00011,21.21993]
[1777166062271,35.52,77530.15,0.2,-0.21054,0.00011,21.22]
[1777166066419,35.53,77537.61,0.2,-0.20972,0.00011,21.17346]
[1777166072046,35.53,77537.05,0.2,-0.20978,0.00011,21.17439]
[1777166077057,35.53,77537.05,0.2,-0.20979,0.00011,21.17488]
[1777166080661,35.53,77539.33,0.2,-0.20955,0.00011,21.16139]
[1777166081499,35.53,77539.33,0.2,-0.20955,0.00011,21.16139]
[1777166087151,35.53,77539.69,0.2,-0.20953,0.00011,21.16023]
[1777166087900,35.53,77539.69,0.2,-0.20953,0.00011,21.16023]
[1777166089877,35.54,77539.56,0.2,-0.20955,0.00011,21.16127]
[1777166090209,35.54,77539.56,0.2,-0.20955,0.00011,21.16127]
[1777166090470,35.54,77539.56,0.2,-0.20955,0.00011,21.16127]
[1777166090484,35.54,77539.56,0.2,-0.20955,0.00011,21.16127]
[1777166091469,35.54,77539.56,0.2,-0.20955,0.00011,21.16132]
[1777166092642,35.54,77539.57,0.2,-0.20955,0.00011,21.1613]
[1777166093032,35.54,77541.29,0.2,-0.20936,0.00011,21.15068]
[1777166093554,35.54,77535.54,0.2,-0.21,0.00011,21.18693]
[1777166098461,35.54,77529.57,0.2,-0.21067,0.00011,21.22478]
[1777166100521,35.54,77529.19,0.2,-0.21071,0.00011,21.22727]
[1777166101782,35.54,77529.06,0.2,-0.21073,0.00011,21.22839]
[1777166106717,35.54,77529.14,0.2,-0.21072,0.00011,21.22811]
[1777166106796,35.54,77529.14,0.2,-0.21073,0.00011,21.22843]
[1777166112327,35.54,77529.17,0.2,-0.21074,0.00011,21.229]
[1777166116785,35.54,77529.42,0.2,-0.21072,0.00011,21.22782]
[1777166117362,35.54,77529.63,0.2,-0.2107,0.00011,21.22672]
[1777166119062,35.54,77529.72,0.2,-0.21069,0.00011,21.22624]
[1777166121118,35.54,77529.72,0.2,-0.21069,0.00011,21.22632]
[1777166129447,35.55,77529.76,0.2,-0.2107,0.00011,21.22692]
[1777166131428,35.55,77529.76,0.2,-0.2107,0.00011,21.22692]
[1777166131439,35.55,77529.76,0.2,-0.2107,0.00011,21.22692]
[1777166136496,35.55,77531.31,0.2,-0.21052,0.00011,21.21428]
[1777166141531,35.55,77534.42,0.2,-0.21019,0.00011,21.19547]
[1777166146566,35.55,77534.35,0.2,-0.21021,0.00011,21.1966]
[1777166155629,35.56,77534.84,0.2,-0.21017,0.00011,21.19474]
[1777166160664,35.56,77534.9,0.2,-0.21018,0.00011,21.19503]
[1777166163490,35.56,77534.98,0.2,-0.21017,0.00011,21.19466]
[1777166168720,35.56,77535.27,0.2,-0.21015,0.00011,21.19376]
[1777166172645,35.56,77534.9,0.2,-0.2102,0.00011,21.19633]
[1777166186846,35.57,77534.99,0.2,-0.21021,0.00011,21.19735]
[1777166191881,35.57,77535.75,0.2,-0.21012,0.00011,21.18942]
[1777166200944,35.57,77536.0,0.2,-0.2101,0.00011,21.18873]
[1777166205979,35.57,77536.23,0.2,-0.21009,0.00011,21.18778]
[1777166211014,35.57,77536.27,0.2,-0.21009,0.00011,21.188]
[1777166212101,35.57,77536.27,0.2,-0.21009,0.00011,21.188]
[1777166212713,35.57,77536.27,0.2,-0.21009,0.00011,21.188]
[1777166213923,35.57,77536.25,0.2,-0.21009,0.00011,21.18831]
[1777166219791,35.57,77536.24,0.2,-0.21011,0.00011,21.18904]
[1777166225038,35.58,77536.24,0.2,-0.21012,0.00011,21.18962]
[1777166230020,35.58,77536.14,0.2,-0.21014,0.00011,21.19093]
[1777166235183,35.58,77536.34,0.2,-0.21013,0.00011,21.1902]
[1777166240692,35.58,77537.42,0.2,-0.21001,0.00011,21.1837]
[1777166247267,35.58,77537.06,0.2,-0.21006,0.00011,21.18677]
[1777166252302,35.58,77542.07,0.2,-0.2095,0.00011,21.15224]
[1777166257337,35.58,77543.09,0.2,-0.2094,0.00011,21.14648]
[1777166260315,35.58,77543.13,0.2,-0.2094,0.00011,21.14649]
[1777166266402,35.59,77547.93,0.2,-0.20887,0.00011,21.11678]
[1777166271631,35.59,77547.93,0.2,-0.20887,0.00011,21.11678]
[1777166271735,35.59,77547.93,0.2,-0.20887,0.00011,21.11678]
[1777166277480,35.59,77548.86,0.2,-0.20877,0.00011,21.11087]
[1777166282515,35.58,77548.63,0.2,-0.20879,0.00011,21.11204]
[1777166290967,35.58,77548.87,0.2,-0.20876,0.00011,21.1103]
[1777166296006,35.58,77548.87,0.2,-0.20875,0.00011,21.10984]
[1777166302659,35.58,77549.83,0.2,-0.20864,0.00011,21.10329]
[1777166310715,35.58,77550.45,0.2,-0.20856,0.00011,21.0989]
[1777166319778,35.58,77551.75,0.2,-0.20839,0.00011,21.08664]
[1777166327833,35.58,77551.96,0.2,-0.20836,0.00011,21.08494]
[1777166335890,35.58,77555.15,0.2,-0.20801,0.00011,21.0647]
[1777166340925,35.58,77556.29,0.2,-0.20788,0.00011,21.05743]
[1777166348586,35.58,77556.18,0.2,-0.20789,0.00011,21.0581]
[1777166353985,35.58,77556.64,0.2,-0.20784,0.00011,21.055]
[1777166359322,35.58,77556.41,0.2,-0.20786,0.00011,21.05633]
[1777166365093,35.58,77553.61,0.2,-0.20816,0.00011,21.07368]
[1777166366985,35.58,77549.22,0.2,-0.20864,0.00011,21.10115]
[1777166372636,35.57,77546.94,0.2,-0.20886,0.00011,21.11132]
[1777166377976,35.57,77546.67,0.2,-0.20888,0.00011,21.11252]
[1777166377983,35.57,77546.67,0.2,-0.20888,0.00011,21.11252]
[1777166384771,35.57,77550.52,0.2,-0.20845,0.00011,21.08776]
[1777166387435,35.57,77552.01,0.2,-0.20828,0.00011,21.07813]
[1777166387510,35.57,77552.06,0.2,-0.20828,0.00011,21.07775]
[1777166389293,35.57,77553.47,0.2,-0.20812,0.00011,21.06882]
[1777166389364,35.57,77553.47,0.2,-0.20812,0.00011,21.06882]
[1777166389620,35.57,77553.47,0.2,-0.20812,0.00011,21.06882]
[1777166389634,35.57,77553.47,0.2,-0.20812,0.00011,21.06882]
[1777166389721,35.57,77555.67,0.2,-0.20788,0.00011,21.05493]
[1777166390824,35.57,77555.67,0.2,-0.20788,0.00011,21.05493]
[1777166390826,35.57,77555.67,0.2,-0.20788,0.00011,21.05493]
[1777166390837,35.57,77537.57,0.2,-0.20987,0.00011,21.16859]
[1777166391087,35.57,77537.57,0.2,-0.20987,0.00011,21.16859]
[1777166391682,35.57,77537.57,0.2,-0.20987,0.00011,21.16859]
[1777166391745,35.57,77527.57,0.2,-0.21097,0.00011,21.23122]
[1777166397220,35.57,77522.59,0.2,-0.21152,0.00011,21.26222]
[1777166402351,35.57,77521.51,0.2,-0.21164,0.00011,21.26874]
[1777166408394,35.57,77521.37,0.2,-0.21165,0.00011,21.26937]
[1777166413429,35.57,77522.24,0.2,-0.21155,0.00011,21.26373]
[1777166421931,35.57,77522.34,0.2,-0.21154,0.00011,21.26303]
[1777166424006,35.57,77523.91,0.2,-0.21136,0.00011,21.25295]
[1777166431974,35.57,77525.87,0.2,-0.21114,0.00011,21.24064]
[1777166432565,35.57,77526.57,0.2,-0.21104,0.00011,21.23252]
[1777166437600,35.57,77526.22,0.2,-0.21107,0.00011,21.23427]
[1777166442635,35.56,77526.42,0.2,-0.21104,0.00011,21.23258]
[1777166449683,35.56,77526.25,0.2,-0.21105,0.00011,21.23301]
[1777166454719,35.56,77526.48,0.2,-0.21102,0.00011,21.23122]
[1777166461552,35.56,77526.48,0.2,-0.21102,0.00011,21.23122]
[1777166464814,35.56,77533.48,0.2,-0.21023,0.00011,21.18685]
[1777166465915,35.56,77533.66,0.2,-0.21021,0.00011,21.18569]
[1777166472846,35.56,77534.01,0.2,-0.21017,0.00011,21.18334]
[1777166477881,35.56,77534.57,0.2,-0.21011,0.00011,21.17977]
[1777166484930,35.56,77535.28,0.2,-0.21003,0.00011,21.17533]
[1777166486651,35.56,77535.28,0.2,-0.21003,0.00011,21.17533]
[1777166487017,35.56,77535.28,0.2,-0.21003,0.00011,21.17533]
[1777166487026,35.56,77535.28,0.2,-0.21003,0.00011,21.17533]
[1777166487037,35.56,77535.28,0.2,-0.21003,0.00011,21.17533]
[1777166487060,35.56,77535.34,0.2,-0.21002,0.00011,21.17497]
[1777166487950,35.56,77538.36,0.2,-0.20969,0.00011,21.15593]
[1777166490383,35.56,77539.11,0.2,-0.2096,0.00011,21.15102]
[1777166496010,35.56,77540.9,0.2,-0.20937,0.00011,21.13567]
[1777166497103,35.56,77540.67,0.2,-0.2094,0.00011,21.13704]
[1777166498023,35.56,77540.86,0.2,-0.20938,0.00011,21.13579]
[1777166503358,35.56,77540.82,0.2,-0.20938,0.00011,21.13581]
[1777166512120,35.55,77540.72,0.2,-0.20938,0.00011,21.13586]
[1777166517156,35.55,77543.42,0.2,-0.20908,0.00011,21.11866]
[1777166522191,35.55,77542.8,0.2,-0.20914,0.00011,21.12233]
[1777166527226,35.55,77543.13,0.2,-0.2091,0.00011,21.12002]
[1777166532260,35.55,77543.19,0.2,-0.20909,0.00011,21.1194]
[1777166537295,35.55,77544.09,0.2,-0.20899,0.00011,21.11357]
[1777166544841,35.55,77545.21,0.2,-0.20886,0.00011,21.10635]
[1777166550847,35.55,77546.37,0.2,-0.20873,0.00011,21.09879]
[1777166556430,35.55,77548.97,0.2,-0.20842,0.00011,21.07865]
[1777166561465,35.55,77548.56,0.2,-0.20846,0.00011,21.08114]
[1777166566500,35.55,77548.77,0.2,-0.20844,0.00011,21.0797]
[1777166572546,35.55,77548.94,0.2,-0.20841,0.00011,21.07847]
[1777166576289,35.55,77549.06,0.2,-0.2084,0.00011,21.07762]
[1777166576896,35.55,77549.06,0.2,-0.2084,0.00011,21.07762]
[1777166576992,35.55,77549.46,0.2,-0.20835,0.00011,21.07506]
[1777166577149,35.55,77549.46,0.2,-0.20835,0.00011,21.07506]
[1777166578053,35.55,77549.46,0.2,-0.20835,0.00011,21.07506]
[1777166578727,35.55,77549.18,0.2,-0.20838,0.00011,21.07677]
[1777166580513,35.55,77550.6,0.2,-0.20823,0.00011,21.06775]
[1777166580675,35.55,77550.6,0.2,-0.20823,0.00011,21.06775]
[1777166581676,35.55,77551.02,0.2,-0.20818,0.00011,21.06507]
[1777166583412,35.55,77555.56,0.2,-0.20768,0.00011,21.03647]
[1777166585163,35.55,77557.7,0.2,-0.20745,0.00011,21.02301]
[1777166586685,35.55,77559.41,0.2,-0.20726,0.00011,21.01225]
[1777166586702,35.55,77559.41,0.2,-0.20726,0.00011,21.01225]
[1777166586808,35.55,77559.41,0.2,-0.20726,0.00011,21.01225]
[1777166587055,35.55,77559.71,0.2,-0.20723,0.00011,21.01039]
[1777166587652,35.55,77571.75,0.2,-0.20591,0.00011,20.9343]
[1777166594701,35.55,77574.88,0.2,-0.20555,0.00011,20.91366]
[1777166599736,35.54,77575.13,0.2,-0.20551,0.00011,20.91138]
[1777166604771,35.54,77575.69,0.2,-0.20544,0.00011,20.90712]
[1777166610813,35.54,77574.17,0.2,-0.20559,0.00011,20.91576]
[1777166615848,35.54,77574.09,0.2,-0.20556,0.00011,20.91176]
[1777166621891,35.53,77569.71,0.2,-0.20602,0.00011,20.93818]
[1777166627931,35.53,77568.99,0.2,-0.20608,0.00011,20.94144]
[1777166636172,35.53,77568.86,0.2,-0.20608,0.00011,20.94183]
[1777166641365,35.52,77569.99,0.2,-0.20592,0.00011,20.93257]
[1777166647065,35.52,77569.97,0.2,-0.2059,0.00011,20.93125]
[1777166647318,35.52,77569.97,0.2,-0.2059,0.00011,20.93125]
[1777166649786,35.52,77559.66,0.2,-0.20702,0.00011,20.99589]
[1777166650241,35.52,77559.82,0.2,-0.207,0.00011,20.99463]
[1777166656118,35.51,77559.39,0.2,-0.20702,0.00011,20.99593]
[1777166657101,35.51,77559.63,0.2,-0.20699,0.00011,20.99413]
[1777166658965,35.51,77559.35,0.2,-0.20702,0.00011,20.99537]
[1777166660471,35.51,77559.47,0.2,-0.20699,0.00011,20.99409]
[1777166668902,35.51,77555.93,0.2,-0.20735,0.00011,21.01437]
[1777166670381,35.5,77555.93,0.2,-0.20734,0.00011,21.01411]
[1777166671078,35.5,77555.93,0.2,-0.20734,0.00011,21.01411]
[1777166672196,35.5,77555.93,0.2,-0.20731,0.00011,21.0099]
[1777166674845,35.5,77555.93,0.2,-0.20731,0.00011,21.00961]
[1777166680296,35.5,77559.37,0.2,-0.20689,0.00011,20.98586]
[1777166683944,35.49,77559.57,0.2,-0.20686,0.00011,20.98383]
[1777166684860,35.49,77559.57,0.2,-0.20685,0.00011,20.98358]
[1777166687134,35.49,77559.57,0.2,-0.20685,0.00011,20.98336]
[1777166687377,35.49,77559.57,0.2,-0.20684,0.00011,20.98286]
[1777166693388,35.49,77565.92,0.2,-0.20613,0.00011,20.94154]
[1777166698423,35.49,77569.02,0.2,-0.20577,0.00011,20.9211]
[1777166702555,35.49,77572.95,0.2,-0.20534,0.00011,20.89569]
[1777166705761,35.48,77575.37,0.2,-0.20507,0.00011,20.88003]
[1777166705862,35.48,77575.41,0.2,-0.20506,0.00011,20.87967]
[1777166710228,35.48,77575.69,0.2,-0.20502,0.00011,20.87741]
[1777166710282,35.48,77575.58,0.2,-0.20503,0.00011,20.87762]
[1777166711760,35.48,77575.6,0.2,-0.20502,0.00011,20.87749]
[1777166712717,35.48,77575.54,0.2,-0.20502,0.00011,20.87734]
[1777166712753,35.48,77575.54,0.2,-0.20502,0.00011,20.87734]
[1777166712992,35.48,77575.54,0.2,-0.20502,0.00011,20.87734]
[1777166713621,35.48,77575.54,0.2,-0.20502,0.00011,20.87707]
[1777166716591,35.48,77582.79,0.2,-0.20422,0.00011,20.83066]
[1777166721953,35.48,77591.76,0.2,-0.20323,0.00011,20.77278]
[1777166727189,35.47,77591.48,0.2,-0.20325,0.00011,20.77377]
[1777166729628,35.47,77588.49,0.2,-0.20356,0.00011,20.79218]
[1777166729913,35.47,77588.49,0.2,-0.20356,0.00011,20.79218]
[1777166732295,35.47,77588.38,0.2,-0.20357,0.00011,20.79259]
[1777166732571,35.47,77586.89,0.2,-0.2037,0.00011,20.79824]
[1777166733002,35.47,77586.89,0.2,-0.2037,0.00011,20.79824]
[1777166733637,35.47,77584.94,0.2,-0.20391,0.00011,20.81046]
[1777166737116,35.47,77579.42,0.2,-0.20451,0.00011,20.84491]
[1777166739588,35.47,77577.79,0.2,-0.20468,0.00011,20.85481]
[1777166741238,35.47,77577.43,0.2,-0.20471,0.00011,20.85667]
[1777166747280,35.46,77573.67,0.2,-0.2051,0.00011,20.87913]
[1777166747593,35.46,77570.71,0.2,-0.20541,0.00011,20.89763]
[1777166747766,35.46,77570.05,0.2,-0.20548,0.00011,20.90155]
[1777166752204,35.46,77567.75,0.2,-0.20573,0.00011,20.91571]
[1777166756110,35.46,77567.71,0.2,-0.20573,0.00011,20.91554]
[1777166761115,35.46,77565.21,0.2,-0.20598,0.00011,20.93044]
[1777166761118,35.46,77565.21,0.2,-0.20598,0.00011,20.93044]
[1777166761432,35.46,77564.92,0.2,-0.20601,0.00011,20.93211]
[1777166761864,35.46,77564.47,0.2,-0.20606,0.00011,20.93479]
[1777166766899,35.45,77566.04,0.2,-0.20587,0.00011,20.92408]
[1777166771934,35.45,77566.02,0.2,-0.20586,0.00011,20.92345]
[1777166776968,35.45,77566.05,0.2,-0.20585,0.00011,20.92251]
[1777166782003,35.45,77567.44,0.2,-0.20568,0.00011,20.91298]
[1777166787039,35.45,77565.72,0.2,-0.20586,0.00011,20.92318]
[1777166791116,35.45,77565.77,0.2,-0.20585,0.00011,20.92242]
[1777166791218,35.45,77565.77,0.2,-0.20582,0.00011,20.91862]
[1777166797109,35.44,77565.34,0.2,-0.20586,0.00011,20.92058]
[1777166804158,35.44,77563.89,0.2,-0.206,0.00011,20.92881]
[1777166809193,35.44,77559.66,0.2,-0.20645,0.00011,20.95474]
[1777166815399,35.44,77560.39,0.2,-0.20636,0.00011,20.94939]
[1777166815401,35.44,77560.39,0.2,-0.20636,0.00011,20.94939]
[1777166821280,35.43,77559.91,0.2,-0.20639,0.00011,20.95119]
[1777166826315,35.43,77559.5,0.2,-0.20642,0.00011,20.95302]
[1777166831350,35.43,77558.92,0.2,-0.20647,0.00011,20.9559]
[1777166837391,35.43,77558.91,0.2,-0.20646,0.00011,20.955]
[1777166842780,35.43,77558.99,0.2,-0.20644,0.00011,20.95403]
[1777166844675,35.42,77558.81,0.2,-0.20645,0.00011,20.95457]
[1777166847445,35.42,77558.81,0.2,-0.20645,0.00011,20.95442]
[1777166849616,35.42,77558.77,0.2,-0.20644,0.00011,20.95413]
[1777166855420,35.42,77558.49,0.2,-0.20644,0.00011,20.95176]
[1777166856094,35.42,77558.32,0.2,-0.20646,0.00011,20.95272]
[1777166856606,35.42,77557.85,0.2,-0.20651,0.00011,20.95543]
[1777166857811,35.42,77557.85,0.2,-0.20651,0.00011,20.95543]
[1777166861410,35.42,77557.85,0.2,-0.2065,0.00011,20.95516]
[1777166864856,35.42,77555.56,0.2,-0.20674,0.00011,20.96875]
[1777166867826,35.42,77555.12,0.2,-0.20678,0.00011,20.97104]
[1777166868789,35.42,77554.7,0.2,-0.20682,0.00011,20.97342]
[1777166869970,35.41,77553.75,0.2,-0.20692,0.00011,20.97926]
[1777166870642,35.41,77553.5,0.2,-0.20695,0.00011,20.9807]
[1777166880394,35.41,77553.2,0.2,-0.20697,0.00011,20.98212]
[1777166880458,35.41,77553.2,0.2,-0.20697,0.00011,20.98212]
[1777166890768,35.41,77553.7,0.2,-0.20688,0.00011,20.97703]
[1777166895803,35.41,77554.22,0.2,-0.20682,0.00011,20.97322]
[1777166897282,35.41,77554.22,0.2,-0.20682,0.00011,20.97322]
[1777166899936,35.41,77554.79,0.2,-0.20675,0.00011,20.96938]
[1777166907890,35.4,77555.41,0.2,-0.20667,0.00011,20.96461]
[1777166912925,35.4,77555.66,0.2,-0.20661,0.00011,20.95906]
[1777166915713,35.4,77555.66,0.2,-0.20661,0.00011,20.95906]
[1777166920481,35.4,77555.49,0.2,-0.20662,0.00011,20.95951]
[1777166928033,35.4,77555.8,0.2,-0.20656,0.00011,20.95593]
[1777166930781,35.4,77555.8,0.2,-0.20655,0.00011,20.95557]
[1777166936958,35.39,77555.86,0.2,-0.20653,0.00011,20.95439]
[1777166942835,35.39,77554.38,0.2,-0.20668,0.00011,20.96287]
[1777166948177,35.39,77554.04,0.2,-0.2067,0.00011,20.96372]
[1777166952858,35.39,77554.92,0.2,-0.20659,0.00011,20.95743]
[1777166957944,35.38,77553.07,0.2,-0.20678,0.00011,20.96821]
[1777166958079,35.38,77553.07,0.2,-0.20678,0.00011,20.96821]
[1777166958383,35.38,77549.95,0.2,-0.20712,0.00011,20.98776]
[1777166958975,35.38,77549.95,0.2,-0.20712,0.00011,20.98776]
[1777166959985,35.38,77543.3,0.2,-0.20785,0.00011,21.02984]
[1777166965460,35.38,77542.45,0.2,-0.20794,0.00011,21.03515]
[1777166965461,35.38,77542.45,0.2,-0.20794,0.00011,21.03515]
[1777166971338,35.38,77535.25,0.2,-0.20871,0.00011,21.07666]
[1777166977379,35.38,77535.17,0.2,-0.20871,0.00011,21.07691]
[1777166977621,35.38,77535.17,0.2,-0.20871,0.00011,21.07691]
[1777166983422,35.38,77534.83,0.2,-0.20875,0.00011,21.07886]
[1777166988457,35.38,77533.38,0.2,-0.20891,0.00011,21.08786]
[1777166989408,35.38,77533.38,0.2,-0.20891,0.00011,21.08786]
[1777166989464,35.38,77533.49,0.2,-0.20889,0.00011,21.08714]
[1777166994499,35.38,77533.34,0.2,-0.2089,0.00011,21.08768]
[1777166999534,35.38,77533.28,0.2,-0.2089,0.00011,21.08767]
[1777167004570,35.38,77531.57,0.2,-0.20909,0.00011,21.09807]
[1777167009605,35.38,77530.49,0.2,-0.2092,0.00011,21.1045]
[1777167011008,35.38,77530.53,0.2,-0.20919,0.00011,21.10417]
[1777167011027,35.38,77530.53,0.2,-0.20919,0.00011,21.10417]
[1777167011059,35.38,77530.53,0.2,-0.20919,0.00011,21.10417]
[1777167016654,35.38,77530.06,0.2,-0.20924,0.00011,21.10685]
[1777167022696,35.38,77530.06,0.2,-0.20924,0.00011,21.10661]
[1777167027731,35.37,77530.06,0.2,-0.20923,0.00011,21.10644]
[1777167029098,35.37,77530.06,0.2,-0.20923,0.00011,21.10644]
[1777167030176,35.37,77530.2,0.2,-0.20922,0.00011,21.1055]
[1777167036794,35.37,77531.22,0.2,-0.20908,0.00011,21.09516]
[1777167041829,35.37,77531.34,0.2,-0.20906,0.00011,21.09425]
[1777167052906,35.37,77531.37,0.2,-0.20905,0.00011,21.09371]
[1777167058948,35.37,77531.71,0.2,-0.20901,0.00011,21.09133]
[1777167061593,35.37,77531.71,0.2,-0.20901,0.00011,21.09133]
[1777167065950,35.37,77540.57,0.2,-0.20803,0.00011,21.03513]
[1777167066642,35.37,77540.57,0.2,-0.20803,0.00011,21.03513]
[1777167069403,35.37,77540.8,0.2,-0.208,0.00011,21.03361]
[1777167070222,35.37,77540.91,0.2,-0.20799,0.00011,21.0329]
[1777167070308,35.37,77540.91,0.2,-0.20799,0.00011,21.0329]
[1777167070943,35.37,77537.0,0.2,-0.20842,0.00011,21.05762]
[1777167071034,35.37,77535.12,0.2,-0.20862,0.00011,21.06937]
[1777167072866,35.37,77534.76,0.2,-0.20866,0.00011,21.07164]
[1777167074055,35.37,77534.73,0.2,-0.20867,0.00011,21.07169]
[1777167075278,35.37,77534.73,0.2,-0.20867,0.00011,21.07169]
[1777167075379,35.37,77534.73,0.2,-0.20866,0.00011,21.07155]
[1777167075901,35.37,77534.73,0.2,-0.20866,0.00011,21.07155]
[1777167077750,35.37,77534.73,0.2,-0.20866,0.00011,21.07155]
[1777167082142,35.37,77534.73,0.2,-0.20866,0.00011,21.0714]
[1777167082144,35.37,77534.73,0.2,-0.20866,0.00011,21.0714]
[1777167088153,35.37,77533.35,0.2,-0.20881,0.00011,21.08]
[1777167096209,35.37,77533.39,0.2,-0.20878,0.00011,21.07594]
[1777167097180,35.37,77533.39,0.2,-0.20878,0.00011,21.07594]
[1777167097281,35.37,77533.39,0.2,-0.20878,0.00011,21.07592]
[1777167106281,35.37,77533.27,0.2,-0.20879,0.00011,21.07626]
[1777167111316,35.37,77533.17,0.2,-0.20879,0.00011,21.07662]
[1777167114194,35.37,77532.74,0.2,-0.20884,0.00011,21.07921]
[1777167114263,35.37,77532.74,0.2,-0.20884,0.00011,21.07915]
[1777167114757,35.37,77532.74,0.2,-0.20884,0.00011,21.07915]
[1777167115911,35.37,77530.88,0.2,-0.20904,0.00011,21.09084]
[1777167121765,35.37,77529.65,0.2,-0.20917,0.00011,21.09817]
[1777167127750,35.36,77530.09,0.2,-0.20912,0.00011,21.09504]
[1777167128049,35.36,77530.09,0.2,-0.20912,0.00011,21.09504]
[1777167128435,35.36,77530.16,0.2,-0.20911,0.00011,21.09445]
[1777167132812,35.36,77530.13,0.2,-0.2091,0.00011,21.09427]
[1777167138272,35.36,77530.18,0.2,-0.20909,0.00011,21.09345]
[1777167138945,35.36,77530.18,0.2,-0.20908,0.00011,21.09308]
[1777167139421,35.36,77530.18,0.2,-0.20908,0.00011,21.09308]
[1777167144548,35.36,77530.22,0.2,-0.20907,0.00011,21.09209]
[1777167149582,35.36,77531.12,0.2,-0.20896,0.00011,21.08579]
[1777167150918,35.36,77531.12,0.2,-0.20896,0.00011,21.08579]
[1777167151010,35.36,77531.12,0.2,-0.20896,0.00011,21.08579]
[1777167158949,35.36,77530.29,0.2,-0.20902,0.00011,21.08691]
[1777167164688,35.35,77530.35,0.2,-0.209,0.00011,21.08567]
[1777167169890,35.35,77530.35,0.2,-0.20899,0.00011,21.08533]
[1777167175765,35.35,77530.34,0.2,-0.20898,0.00011,21.08479]
[1777167181807,35.35,77529.64,0.2,-0.20905,0.00011,21.0887]
[1777167186842,35.35,77530.27,0.2,-0.20897,0.00011,21.0843]
[1777167194848,35.35,77530.43,0.2,-0.20895,0.00011,21.08321]
[1777167200936,35.35,77530.41,0.2,-0.20894,0.00011,21.08236]
[1777167207331,35.34,77530.14,0.2,-0.20896,0.00011,21.08365]
[1777167213032,35.34,77530.03,0.2,-0.20894,0.00011,21.08006]
[1777167220775,35.34,77530.23,0.2,-0.20891,0.00011,21.0785]
[1777167225817,35.34,77530.4,0.2,-0.20889,0.00011,21.07691]
[1777167229669,35.34,77530.25,0.2,-0.2089,0.00011,21.07757]
[1777167241237,35.34,77529.7,0.2,-0.20894,0.00011,21.08011]
[1777167246810,35.34,77529.79,0.2,-0.20893,0.00011,21.07933]
[1777167252308,35.34,77529.53,0.2,-0.20895,0.00011,21.08032]
[1777167256553,35.33,77529.51,0.2,-0.20895,0.00011,21.08023]
[1777167257631,35.33,77529.37,0.2,-0.20896,0.00011,21.08104]
[1777167264391,35.33,77529.25,0.2,-0.20896,0.00011,21.08121]
[1777167269021,35.33,77529.68,0.2,-0.20891,0.00011,21.07821]
[1777167269125,35.33,77529.68,0.2,-0.20891,0.00011,21.07821]
[1777167271867,35.33,77539.84,0.2,-0.20778,0.00011,21.0138]
[1777167272386,35.33,77541.24,0.2,-0.20761,0.00011,21.00127]
[1777167275057,35.33,77541.42,0.2,-0.20758,0.00011,21.00001]
[1777167281511,35.33,77542.66,0.2,-0.20743,0.00011,20.99146]
[1777167283272,35.33,77542.59,0.2,-0.20744,0.00011,20.99181]
[1777167286145,35.33,77542.59,0.2,-0.20743,0.00011,20.99142]
[1777167286975,35.33,77542.59,0.2,-0.20743,0.00011,20.99142]
[1777167287545,35.33,77542.59,0.2,-0.20743,0.00011,20.99142]
[1777167295525,35.33,77544.87,0.2,-0.20718,0.00011,20.97669]
[1777167301565,35.33,77543.84,0.2,-0.20729,0.00011,20.98317]
[1777167311721,35.33,77544.12,0.2,-0.20726,0.00011,20.98138]
[1777167311827,35.33,77544.12,0.2,-0.20726,0.00011,20.98138]
[1777167317765,35.33,77550.04,0.2,-0.2066,0.00011,20.9433]
[1777167322799,35.32,77549.64,0.2,-0.20664,0.00011,20.94547]
[1777167327755,35.32,77549.96,0.2,-0.2066,0.00011,20.94313]
[1777167328982,35.32,77549.8,0.2,-0.20661,0.00011,20.94412]
[1777167333090,35.33,77549.47,0.2,-0.20663,0.00011,20.94309]
[1777167335761,35.33,77549.56,0.2,-0.20663,0.00011,20.9426]
[1777167336540,35.33,77549.56,0.2,-0.20663,0.00011,20.94264]
[1777167343781,35.33,77551.01,0.2,-0.20647,0.00011,20.93348]
[1777167343882,35.33,77551.01,0.2,-0.20647,0.00011,20.93348]
[1777167348982,35.33,77552.57,0.2,-0.20629,0.00011,20.92346]
[1777167349883,35.33,77552.57,0.2,-0.20629,0.00011,20.92346]
[1777167350826,35.33,77552.63,0.2,-0.20629,0.00011,20.92302]
[1777167355806,35.32,77552.74,0.2,-0.20627,0.00011,20.92221]
[1777167356827,35.32,77552.74,0.2,-0.20627,0.00011,20.9221]
[1777167359001,35.32,77552.71,0.2,-0.20627,0.00011,20.92235]
[1777167365094,35.33,77552.52,0.2,-0.2063,0.00011,20.92383]
[1777167370399,35.33,77552.75,0.2,-0.20628,0.00011,20.92243]
[1777167379980,35.33,77553.47,0.2,-0.2062,0.00011,20.91799]
[1777167380872,35.33,77553.12,0.2,-0.20623,0.00011,20.92003]
[1777167386534,35.33,77553.34,0.2,-0.20621,0.00011,20.91854]
[1777167392283,35.32,77553.84,0.2,-0.20612,0.00011,20.91089]
[1777167398325,35.32,77554.03,0.2,-0.20609,0.00011,20.90932]
[1777167403360,35.32,77555.16,0.2,-0.20596,0.00011,20.90187]
[1777167408396,35.32,77554.94,0.2,-0.20598,0.00011,20.903]
[1777167414438,35.32,77555.23,0.2,-0.20594,0.00011,20.90079]
[1777167421606,35.32,77555.17,0.2,-0.20595,0.00011,20.90112]
[1777167427542,35.32,77555.1,0.2,-0.20594,0.00011,20.90098]
[1777167433571,35.32,77554.34,0.2,-0.20602,0.00011,20.90543]
[1777167440620,35.32,77554.13,0.2,-0.20604,0.00011,20.90634]
[1777167448675,35.31,77554.4,0.2,-0.206,0.00011,20.90415]
[1777167458746,35.31,77554.44,0.2,-0.20596,0.00011,20.89969]
[1777167463781,35.31,77554.47,0.2,-0.20596,0.00011,20.89923]
[1777167469823,35.31,77554.8,0.2,-0.20591,0.00011,20.89683]
[1777167474858,35.31,77555.61,0.2,-0.20582,0.00011,20.89144]
[1777167479893,35.31,77555.65,0.2,-0.20581,0.00011,20.89097]
[1777167484927,35.31,77559.75,0.2,-0.20536,0.00011,20.86475]
[1777167490622,35.31,77559.66,0.2,-0.20537,0.00011,20.86526]
[1777167490721,35.31,77559.66,0.2,-0.20537,0.00011,20.86523]
[1777167496006,35.31,77559.96,0.2,-0.20533,0.00011,20.86313]
[1777167501854,35.31,77559.81,0.2,-0.20535,0.00011,20.86404]
[1777167503557,35.31,77559.81,0.2,-0.20534,0.00011,20.86378]
[1777167508783,35.31,77559.81,0.2,-0.20534,0.00011,20.86356]
[1777167514151,35.31,77561.84,0.2,-0.20509,0.00011,20.84676]
[1777167515139,35.31,77562.02,0.2,-0.20507,0.00011,20.84553]
[1777167522637,35.31,77561.92,0.2,-0.20508,0.00011,20.846]
[1777167526519,35.31,77561.91,0.2,-0.20507,0.00011,20.84566]
[1777167526620,35.31,77561.91,0.2,-0.20507,0.00011,20.84553]
[1777167532834,35.3,77562.14,0.2,-0.20504,0.00011,20.8439]
[1777167539307,35.3,77562.64,0.2,-0.20498,0.00011,20.8404]
[1777167544341,35.3,77562.66,0.2,-0.20497,0.00011,20.84006]
[1777167549377,35.3,77563.01,0.2,-0.20493,0.00011,20.83761]
[1777167554680,35.3,77562.94,0.2,-0.20494,0.00011,20.83797]
[1777167554768,35.3,77562.94,0.2,-0.20494,0.00011,20.83797]
[1777167555061,35.3,77562.94,0.2,-0.20494,0.00011,20.83779]
[1777167560445,35.3,77562.92,0.2,-0.20494,0.00011,20.83802]
[1777167563069,35.3,77563.15,0.2,-0.20491,0.00011,20.83633]
[1777167565181,35.3,77563.27,0.2,-0.2049,0.00011,20.83561]
[1777167565490,35.3,77563.16,0.2,-0.20491,0.00011,20.83641]
[1777167572540,35.3,77563.22,0.2,-0.20488,0.00011,20.83219]
[1777167577575,35.3,77563.2,0.2,-0.20488,0.00011,20.8322]
[1777167582610,35.3,77563.62,0.2,-0.20483,0.00011,20.82938]
[1777167586153,35.3,77563.21,0.2,-0.20488,0.00011,20.83197]
[1777167586636,35.3,77563.21,0.2,-0.20488,0.00011,20.83197]
[1777167587044,35.3,77563.21,0.2,-0.20488,0.00011,20.83197]
[1777167592681,35.3,77570.14,0.2,-0.20411,0.00011,20.78767]
[1777167597694,35.3,77570.16,0.2,-0.20411,0.00011,20.78753]
[1777167600488,35.3,77569.93,0.2,-0.20414,0.00011,20.78901]
[1777167605947,35.3,77570.5,0.2,-0.20407,0.00011,20.78538]
[1777167607719,35.3,77570.5,0.2,-0.20407,0.00011,20.78541]
[1777167607820,35.3,77570.5,0.2,-0.20407,0.00011,20.78542]
[1777167612821,35.3,77570.65,0.2,-0.20405,0.00011,20.78418]
[1777167617856,35.3,77570.59,0.2,-0.20406,0.00011,20.7843]
[1777167622895,35.3,77570.82,0.2,-0.20403,0.00011,20.78261]
[1777167633972,35.3,77570.71,0.2,-0.20401,0.00011,20.77919]
[1777167639007,35.3,77570.69,0.2,-0.20401,0.00011,20.7792]
[1777167644042,35.3,77570.39,0.2,-0.20404,0.00011,20.78101]
[1777167650084,35.3,77567.79,0.2,-0.20432,0.00011,20.79738]
[1777167656127,35.3,77568.49,0.2,-0.20424,0.00011,20.79271]
[1777167667289,35.3,77568.41,0.2,-0.20425,0.00011,20.79307]
[1777167677275,35.29,77568.95,0.2,-0.20418,0.00011,20.78919]
[1777167685331,35.29,77570.4,0.2,-0.20402,0.00011,20.77991]
[1777167690365,35.29,77570.44,0.2,-0.20402,0.00011,20.77967]
[1777167698421,35.29,77570.23,0.2,-0.20402,0.00011,20.77741]
[1777167703457,35.29,77570.4,0.2,-0.204,0.00011,20.77636]
[1777167708492,35.29,77569.97,0.2,-0.20405,0.00011,20.77913]
[1777167714540,35.29,77569.57,0.2,-0.20409,0.00011,20.78173]
[1777167718734,35.29,77569.73,0.2,-0.20407,0.00011,20.78072]
[1777167721318,35.29,77564.0,0.2,-0.2047,0.00011,20.81722]
[1777167734806,35.29,77562.89,0.2,-0.20481,0.00011,20.82373]
[1777167734862,35.29,77562.89,0.2,-0.20481,0.00011,20.82373]
[1777167740722,35.29,77562.72,0.2,-0.20482,0.00011,20.82436]
[1777167746764,35.29,77562.73,0.2,-0.20482,0.00011,20.82406]
[1777167754820,35.29,77562.5,0.2,-0.20482,0.00011,20.82151]
[1777167761329,35.29,77562.56,0.2,-0.20481,0.00011,20.82101]
[1777167769953,35.29,77562.57,0.2,-0.2048,0.00011,20.8207]
[1777167771203,35.29,77562.57,0.2,-0.2048,0.00011,20.82046]
[1777167776977,35.29,77566.72,0.2,-0.20434,0.00011,20.79377]
[1777167782012,35.29,77567.26,0.2,-0.20428,0.00011,20.79028]
[1777167789061,35.29,77567.16,0.2,-0.20429,0.00011,20.79084]
[1777167797117,35.29,77566.83,0.2,-0.20432,0.00011,20.79283]
[1777167798315,35.29,77566.83,0.2,-0.20432,0.00011,20.79283]
[1777167806180,35.29,77566.83,0.2,-0.20432,0.00011,20.79275]
[1777167815243,35.29,77567.99,0.2,-0.20417,0.00011,20.78165]
[1777167822663,35.29,77567.99,0.2,-0.20417,0.00011,20.78164]
[1777167828334,35.29,77567.57,0.2,-0.20422,0.00011,20.78432]
[1777167833065,35.29,77567.82,0.2,-0.20419,0.00011,20.78272]
[1777167833866,35.29,77567.91,0.2,-0.20418,0.00011,20.78215]
[1777167837118,35.29,77567.87,0.2,-0.20418,0.00011,20.7824]
[1777167839011,35.29,77567.87,0.2,-0.20418,0.00011,20.78239]
[1777167852606,35.29,77567.85,0.2,-0.20418,0.00011,20.78248]
[1777167859559,35.29,77567.91,0.2,-0.20417,0.00011,20.78191]
[1777167868339,35.29,77567.91,0.2,-0.20417,0.00011,20.78185]
[1777167873878,35.29,77567.93,0.2,-0.20414,0.00011,20.77789]
[1777167877994,35.29,77567.95,0.2,-0.20414,0.00011,20.77769]
[1777167881473,35.29,77568.38,0.2,-0.20409,0.00011,20.77491]
[1777167881717,35.29,77568.38,0.2,-0.20409,0.00011,20.77487]
[1777167881903,35.29,77568.38,0.2,-0.20409,0.00011,20.77487]
[1777167881941,35.29,77565.28,0.2,-0.20443,0.00011,20.79462]
[1777167883731,35.29,77551.43,0.2,-0.20595,0.00011,20.88267]
[1777167886284,35.29,77551.93,0.2,-0.2059,0.00011,20.87938]
[1777167892035,35.28,77556.2,0.2,-0.20542,0.00011,20.85158]
[1777167892045,35.28,77556.2,0.2,-0.20542,0.00011,20.85158]
[1777167892132,35.28,77555.4,0.2,-0.2055,0.00011,20.8565]
[1777167893461,35.28,77555.4,0.2,-0.2055,0.00011,20.8565]
[1777167893494,35.28,77555.4,0.2,-0.2055,0.00011,20.8565]
[1777167893653,35.28,77549.53,0.2,-0.20615,0.00011,20.89382]
[1777167893741,35.28,77549.53,0.2,-0.20615,0.00011,20.89382]
[1777167894374,35.28,77549.53,0.2,-0.20615,0.00011,20.89382]
[1777167894475,35.28,77556.18,0.2,-0.20541,0.00011,20.85149]
[1777167895299,35.28,77576.35,0.2,-0.2032,0.00011,20.72273]
[1777167895887,35.28,77576.35,0.2,-0.2032,0.00011,20.72273]
[1777167896345,35.28,77576.35,0.2,-0.2032,0.00011,20.72273]
[1777167896395,35.28,77578.27,0.2,-0.20299,0.00011,20.71042]
[1777167898619,35.28,77577.99,0.2,-0.20302,0.00011,20.712]
[1777167900455,35.28,77577.72,0.2,-0.20304,0.00011,20.71355]
[1777167900480,35.28,77577.72,0.2,-0.20304,0.00011,20.71355]
[1777167900669,35.28,77578.1,0.2,-0.203,0.00011,20.71095]
[1777167900678,35.28,77578.1,0.2,-0.203,0.00011,20.71095]
[1777167900975,35.28,77578.1,0.2,-0.203,0.00011,20.71095]
[1777167900996,35.28,77568.93,0.2,-0.204,0.00011,20.76958]
[1777167907493,35.28,77563.96,0.2,-0.20455,0.00011,20.80137]
[1777167913841,35.28,77560.53,0.2,-0.20493,0.00011,20.82342]
[1777167913876,35.28,77560.53,0.2,-0.20493,0.00011,20.82342]
[1777167918979,35.28,77559.24,0.2,-0.20507,0.00011,20.83162]
[1777167924016,35.28,77559.1,0.2,-0.20509,0.00011,20.83249]
[1777167929160,35.28,77559.7,0.2,-0.20502,0.00011,20.82865]
[1777167929277,35.28,77559.7,0.2,-0.20502,0.00011,20.82865]
[1777167929373,35.28,77559.85,0.2,-0.205,0.00011,20.82769]
[1777167935092,35.28,77559.63,0.2,-0.20501,0.00011,20.82558]
[1777167940128,35.28,77560.19,0.2,-0.20495,0.00011,20.82213]
[1777167940941,35.28,77560.19,0.2,-0.20495,0.00011,20.82213]
[1777167941135,35.28,77559.68,0.2,-0.205,0.00011,20.82541]
[1777167946171,35.28,77559.67,0.2,-0.205,0.00011,20.82549]
[1777167952213,35.28,77559.68,0.2,-0.205,0.00011,20.82545]
[1777167952864,35.28,77559.68,0.2,-0.205,0.00011,20.82545]
[1777167953220,35.28,77559.73,0.2,-0.205,0.00011,20.82514]
[1777167960123,35.28,77559.73,0.2,-0.205,0.00011,20.82515]
[1777167965314,35.28,77559.39,0.2,-0.20504,0.00011,20.82741]
[1777167969291,35.28,77559.53,0.2,-0.20502,0.00011,20.82654]
[1777167969509,35.28,77559.52,0.2,-0.20502,0.00011,20.82662]
[1777167969630,35.28,77559.52,0.2,-0.20502,0.00011,20.82662]
[1777167976391,35.28,77557.28,0.2,-0.20527,0.00011,20.84099]
[1777167979720,35.28,77556.18,0.2,-0.20539,0.00011,20.84801]
[1777167985454,35.28,77552.6,0.2,-0.20579,0.00011,20.87097]
[1777167985898,35.28,77552.6,0.2,-0.20579,0.00011,20.87097]
[1777167987955,35.28,77550.85,0.2,-0.20598,0.00011,20.88207]
[1777167990522,35.28,77549.66,0.2,-0.20611,0.00011,20.8896]
[1777167996531,35.28,77548.51,0.2,-0.20621,0.00011,20.89319]
[1777168002772,35.28,77548.47,0.2,-0.20622,0.00011,20.89343]
[1777168010630,35.28,77548.47,0.2,-0.20622,0.00011,20.89341]
[1777168010755,35.28,77548.47,0.2,-0.20622,0.00011,20.89341]
[1777168015766,35.28,77541.31,0.2,-0.20701,0.00011,20.93914]
[1777168016671,35.28,77541.05,0.2,-0.20704,0.00011,20.94089]
[1777168021037,35.29,77539.68,0.2,-0.2072,0.00011,20.94987]
[1777168021109,35.29,77539.68,0.2,-0.2072,0.00011,20.94987]
[1777168021137,35.29,77539.68,0.2,-0.2072,0.00011,20.94987]
[1777168026397,35.29,77535.31,0.2,-0.20769,0.00011,20.97816]
[1777168031778,35.29,77531.84,0.2,-0.20809,0.00011,21.00091]
[1777168037374,35.29,77531.57,0.2,-0.20813,0.00011,21.00295]
[1777168043862,35.29,77527.02,0.2,-0.20864,0.00011,21.03211]
[1777168045377,35.29,77527.02,0.2,-0.20864,0.00011,21.03211]
[1777168051918,35.29,77527.24,0.2,-0.2086,0.00011,21.02748]
[1777168056953,35.29,77527.2,0.2,-0.20861,0.00011,21.02805]
[1777168061988,35.29,77528.06,0.2,-0.20852,0.00011,21.02298]
[1777168062857,35.29,77528.06,0.2,-0.20852,0.00011,21.02298]
[1777168072019,35.29,77528.0,0.2,-0.20853,0.00011,21.02347]
[1777168072119,35.29,77527.55,0.2,-0.20858,0.00011,21.02641]
[1777168078102,35.29,77527.69,0.2,-0.20856,0.00011,21.0255]
[1777168087165,35.29,77528.41,0.2,-0.20848,0.00011,21.02094]
[1777168095221,35.29,77528.25,0.2,-0.2085,0.00011,21.02199]
[1777168100256,35.29,77527.83,0.2,-0.20854,0.00011,21.02452]
[1777168107305,35.29,77527.97,0.2,-0.20852,0.00011,21.02333]
[1777168113347,35.29,77528.27,0.2,-0.20846,0.00011,21.01742]
[1777168118382,35.29,77527.84,0.2,-0.2085,0.00011,21.01981]
[1777168123417,35.29,77533.97,0.2,-0.20782,0.00011,20.98079]
[1777168129460,35.29,77534.7,0.2,-0.20774,0.00011,20.97613]
[1777168136025,35.29,77535.11,0.2,-0.20769,0.00011,20.97355]
[1777168142551,35.29,77535.28,0.2,-0.20768,0.00011,20.97263]
[1777168147613,35.29,77535.88,0.2,-0.20761,0.00011,20.96888]
[1777168154515,35.29,77529.67,0.2,-0.2083,0.00011,21.00819]
[1777168161684,35.29,77528.35,0.2,-0.20844,0.00011,21.01611]
[1777168166766,35.29,77528.89,0.2,-0.20837,0.00011,21.01237]
[1777168172764,35.29,77527.77,0.2,-0.20847,0.00011,21.01536]
[1777168177799,35.29,77527.59,0.2,-0.20848,0.00011,21.01609]
[1777168184680,35.29,77527.45,0.2,-0.20849,0.00011,21.01681]
[1777168185904,35.29,77527.45,0.2,-0.20848,0.00011,21.01628]
[1777168187163,35.29,77527.45,0.2,-0.20848,0.00011,21.01628]
[1777168192904,35.28,77527.39,0.2,-0.20848,0.00011,21.01624]
[1777168202974,35.28,77527.51,0.2,-0.20846,0.00011,21.01484]
[1777168211030,35.28,77527.28,0.2,-0.20848,0.00011,21.01604]
[1777168216344,35.28,77527.47,0.2,-0.20846,0.00011,21.01473]
[1777168222107,35.28,77531.66,0.2,-0.20799,0.00011,20.98813]
[1777168227142,35.28,77537.67,0.2,-0.20733,0.00011,20.95025]
[1777168228095,35.28,77537.67,0.2,-0.20733,0.00011,20.95025]
[1777168233184,35.28,77538.61,0.2,-0.2072,0.00011,20.94054]
[1777168238219,35.28,77539.02,0.2,-0.20715,0.00011,20.9378]
[1777168244261,35.28,77538.93,0.2,-0.20716,0.00011,20.93823]
[1777168249296,35.28,77540.0,0.2,-0.20704,0.00011,20.93132]
[1777168255338,35.28,77541.0,0.2,-0.20693,0.00011,20.92487]
[1777168261380,35.28,77543.16,0.2,-0.20669,0.00011,20.91119]
[1777168266415,35.28,77546.74,0.2,-0.20629,0.00011,20.88858]
[1777168270281,35.28,77548.06,0.2,-0.20615,0.00011,20.88034]
[1777168275478,35.28,77549.01,0.2,-0.20605,0.00011,20.87444]
[1777168280513,35.28,77549.23,0.2,-0.20603,0.00011,20.87317]
[1777168285548,35.28,77549.23,0.2,-0.20603,0.00011,20.87332]
[1777168292843,35.28,77549.08,0.2,-0.20605,0.00011,20.87436]
[1777168294967,35.28,77552.73,0.2,-0.20562,0.00011,20.84771]
[1777168296145,35.28,77552.75,0.2,-0.20563,0.00011,20.84776]
[1777168303674,35.28,77552.8,0.2,-0.20563,0.00011,20.84792]
[1777168309716,35.29,77552.66,0.2,-0.20565,0.00011,20.84915]
[1777168315758,35.29,77553.03,0.2,-0.20561,0.00011,20.84711]
[1777168320792,35.29,77556.24,0.2,-0.20527,0.00011,20.82703]
[1777168325827,35.29,77556.54,0.2,-0.20524,0.00011,20.82543]
[1777168330863,35.29,77556.97,0.2,-0.20519,0.00011,20.82296]
[1777168334288,35.29,77558.75,0.2,-0.205,0.00011,20.81178]
[1777168339686,35.29,77558.17,0.2,-0.20507,0.00011,20.8158]
[1777168339687,35.29,77558.17,0.2,-0.20507,0.00011,20.8158]
[1777168339781,35.29,77558.17,0.2,-0.20507,0.00011,20.8158]
[1777168339926,35.29,77559.11,0.2,-0.20497,0.00011,20.80999]
[1777168344961,35.29,77567.81,0.2,-0.20402,0.00011,20.75492]
[1777168351002,35.29,77569.09,0.2,-0.20387,0.00011,20.74383]
[1777168352476,35.29,77568.91,0.2,-0.20389,0.00011,20.74512]
[1777168352875,35.29,77568.91,0.2,-0.20389,0.00011,20.74512]
[1777168353017,35.29,77568.82,0.2,-0.2039,0.00011,20.74583]
[1777168362080,35.3,77569.34,0.2,-0.20387,0.00011,20.744]
[1777168368207,35.3,77569.23,0.2,-0.20389,0.00011,20.74507]
[1777168374168,35.3,77570.31,0.2,-0.2038,0.00011,20.74001]
[1777168375558,35.3,77570.31,0.2,-0.2038,0.00011,20.74001]
[1777168375625,35.3,77570.31,0.2,-0.20381,0.00011,20.74041]
[1777168382333,35.31,77570.43,0.2,-0.2038,0.00011,20.74009]
[1777168384130,35.31,77566.26,0.2,-0.20427,0.00011,20.76726]
[1777168386919,35.31,77563.28,0.2,-0.2046,0.00011,20.78635]
[1777168389252,35.31,77563.25,0.2,-0.20461,0.00011,20.78693]
[1777168394308,35.31,77557.34,0.2,-0.20526,0.00011,20.825]
[1777168395064,35.31,77557.34,0.2,-0.20526,0.00011,20.825]
[1777168395957,35.31,77557.26,0.2,-0.20528,0.00011,20.82565]
[1777168401357,35.31,77557.14,0.2,-0.2053,0.00011,20.82683]
[1777168406750,35.31,77557.13,0.2,-0.2053,0.00011,20.82722]
[1777168406847,35.31,77557.13,0.2,-0.2053,0.00011,20.82738]
[1777168410841,35.31,77554.66,0.2,-0.20558,0.00011,20.84335]
[1777168410942,35.31,77554.66,0.2,-0.20558,0.00011,20.84358]
[1777168416913,35.31,77554.66,0.2,-0.20558,0.00011,20.84358]
[1777168418197,35.31,77554.72,0.2,-0.20556,0.00011,20.83986]
[1777168423510,35.32,77555.25,0.2,-0.20551,0.00011,20.83684]
[1777168428546,35.32,77555.75,0.2,-0.20546,0.00011,20.83393]
[1777168429097,35.32,77555.75,0.2,-0.20546,0.00011,20.83393]
[1777168434588,35.32,77555.82,0.2,-0.20545,0.00011,20.8338]
[1777168437191,35.32,77558.23,0.2,-0.20519,0.00011,20.8186]
[1777168437609,35.32,77558.49,0.2,-0.20516,0.00011,20.81699]
[1777168444657,35.32,77558.33,0.2,-0.20519,0.00011,20.8184]
[1777168445536,35.32,77558.33,0.2,-0.20519,0.00011,20.8184]
[1777168445576,35.32,77558.33,0.2,-0.20519,0.00011,20.8184]
[1777168445665,35.32,77553.3,0.2,-0.20574,0.00011,20.85043]
[1777168451707,35.32,77548.71,0.2,-0.20625,0.00011,20.87986]
[1777168457429,35.32,77548.67,0.2,-0.20626,0.00011,20.88031]
[1777168463773,35.32,77548.72,0.2,-0.20626,0.00011,20.88017]
[1777168466224,35.32,77548.86,0.2,-0.20625,0.00011,20.87974]
[1777168472402,35.32,77549.02,0.2,-0.20622,0.00011,20.87578]
[1777168478022,35.33,77550.59,0.2,-0.20606,0.00011,20.86657]
[1777168484941,35.33,77550.61,0.2,-0.20608,0.00011,20.86787]
[1777168490380,35.33,77550.61,0.2,-0.20608,0.00011,20.86787]
[1777168499040,35.33,77549.82,0.2,-0.2062,0.00011,20.87506]
[1777168501337,35.34,77546.39,0.2,-0.20659,0.00011,20.89711]
[1777168501528,35.34,77546.39,0.2,-0.20659,0.00011,20.89711]
[1777168502035,35.34,77546.39,0.2,-0.20659,0.00011,20.89711]
[1777168502940,35.34,77539.84,0.2,-0.20731,0.00011,20.93874]
[1777168503068,35.34,77538.37,0.2,-0.20748,0.00011,20.94811]
[1777168504797,35.34,77537.76,0.2,-0.20755,0.00011,20.95216]
[1777168504802,35.34,77537.76,0.2,-0.20755,0.00011,20.95216]
[1777168505082,35.34,77533.95,0.2,-0.20797,0.00011,20.97646]
[1777168509527,35.34,77528.37,0.2,-0.2086,0.00011,21.01239]
[1777168510117,35.34,77528.22,0.2,-0.20862,0.00011,21.01374]
[1777168511745,35.34,77528.25,0.2,-0.20862,0.00011,21.01367]
[1777168512131,35.34,77528.42,0.2,-0.20861,0.00011,21.01272]
[1777168517166,35.34,77528.81,0.2,-0.20857,0.00011,21.01064]
[1777168522968,35.34,77528.71,0.2,-0.20859,0.00011,21.01152]
[1777168523951,35.34,77528.71,0.2,-0.20859,0.00011,21.01162]
[1777168526502,35.34,77528.71,0.2,-0.20859,0.00011,21.01166]
[1777168532943,35.34,77526.12,0.2,-0.20888,0.00011,21.02831]
[1777168541763,35.34,77526.1,0.2,-0.20886,0.00011,21.02505]
[1777168541787,35.34,77526.1,0.2,-0.20886,0.00011,21.02505]
[1777168541809,35.34,77526.1,0.2,-0.20886,0.00011,21.02505]
[1777168541830,35.34,77526.1,0.2,-0.20886,0.00011,21.02505]
[1777168541847,35.34,77525.41,0.2,-0.20894,0.00011,21.02962]
[1777168547377,35.35,77520.95,0.2,-0.20944,0.00011,21.058]
[1777168552412,35.35,77520.65,0.2,-0.20948,0.00011,21.06013]
[1777168554997,35.35,77520.65,0.2,-0.20948,0.00011,21.06013]
[1777168558476,35.35,77520.65,0.2,-0.20948,0.00011,21.06028]
[1777168559227,35.35,77520.65,0.2,-0.20948,0.00011,21.06028]
[1777168558892,35.35,77520.65,0.2,-0.20949,0.00011,21.06048]
[1777168561475,35.35,77509.83,0.2,-0.2107,0.00011,21.12893]
[1777168566512,35.35,77508.04,0.2,-0.2109,0.00011,21.14049]
[1777168571550,35.35,77505.95,0.2,-0.21114,0.00011,21.15384]
[1777168575468,35.35,77504.95,0.2,-0.21125,0.00011,21.16018]
[1777168580613,35.35,77500.15,0.2,-0.21179,0.00011,21.19028]
[1777168582800,35.35,77500.37,0.2,-0.21176,0.00011,21.18886]
[1777168582846,35.35,77500.34,0.2,-0.21176,0.00011,21.18896]
[1777168583463,35.35,77500.34,0.2,-0.21176,0.00011,21.18896]
[1777168585812,35.35,77498.33,0.2,-0.21199,0.00011,21.20158]
[1777168591265,35.35,77497.96,0.2,-0.21203,0.00011,21.20389]
[1777168598024,35.35,77493.66,0.2,-0.21249,0.00011,21.2272]
[1777168604781,35.35,77493.77,0.2,-0.21247,0.00011,21.22646]
[1777168605501,35.35,77493.77,0.2,-0.21247,0.00011,21.22646]
[1777168605507,35.35,77493.77,0.2,-0.21247,0.00011,21.22646]
[1777168605789,35.35,77494.64,0.2,-0.21238,0.00011,21.22092]
[1777168610826,35.35,77498.17,0.2,-0.21198,0.00011,21.19908]
[1777168616868,35.35,77497.86,0.2,-0.21203,0.00011,21.20143]
[1777168621903,35.35,77497.87,0.2,-0.21203,0.00011,21.20169]
[1777168627857,35.35,77497.86,0.2,-0.21203,0.00011,21.20188]
[1777168633819,35.35,77496.47,0.2,-0.2122,0.00011,21.21108]
[1777168638839,35.35,77496.47,0.2,-0.2122,0.00011,21.2112]
[1777168644811,35.35,77496.47,0.2,-0.21221,0.00011,21.21164]
[1777168650241,35.36,77496.56,0.2,-0.21221,0.00011,21.21151]
[1777168656143,35.36,77496.2,0.2,-0.21223,0.00011,21.21058]
[1777168660274,35.36,77496.16,0.2,-0.21224,0.00011,21.21096]
[1777168670241,35.36,77495.9,0.2,-0.21228,0.00011,21.21334]
[1777168675276,35.36,77494.58,0.2,-0.21243,0.00011,21.22192]
[1777168675986,35.36,77494.58,0.2,-0.21243,0.00011,21.22192]
[1777168676283,35.36,77494.48,0.2,-0.21244,0.00011,21.22261]
[1777168682325,35.36,77493.98,0.2,-0.21251,0.00011,21.2262]
[1777168689373,35.36,77494.01,0.2,-0.21251,0.00011,21.22655]
[1777168694409,35.36,77493.88,0.2,-0.21253,0.00011,21.22776]
[1777168697454,35.36,77493.81,0.2,-0.21255,0.00011,21.22843]
[1777168697459,35.36,77492.58,0.2,-0.21268,0.00011,21.23615]
[1777168702452,35.37,77488.39,0.2,-0.21316,0.00011,21.26295]
[1777168702580,35.37,77488.39,0.2,-0.21316,0.00011,21.26295]
[1777168703255,35.37,77486.52,0.2,-0.21338,0.00011,21.27504]
[1777168709644,35.37,77480.36,0.2,-0.21409,0.00011,21.3144]
[1777168713073,35.37,77478.86,0.2,-0.21427,0.00011,21.32433]
[1777168713120,35.37,77478.45,0.2,-0.2143,0.00011,21.32375]
[1777168718675,35.37,77476.04,0.2,-0.21458,0.00011,21.33932]
[1777168723711,35.37,77475.06,0.2,-0.2147,0.00011,21.34579]
[1777168729321,35.38,77475.2,0.2,-0.21468,0.00011,21.34515]
[1777168734851,35.38,77479.47,0.2,-0.21421,0.00011,21.3189]
[1777168744858,35.38,77481.05,0.2,-0.21405,0.00011,21.3101]
[1777168749893,35.38,77480.78,0.2,-0.21409,0.00011,21.31225]
[1777168754928,35.38,77480.92,0.2,-0.21408,0.00011,21.31183]
[1777168762984,35.38,77480.78,0.2,-0.21411,0.00011,21.31342]
[1777168768018,35.38,77481.91,0.2,-0.21399,0.00011,21.30677]
[1777168773054,35.39,77480.99,0.2,-0.21408,0.00011,21.30929]
[1777168779096,35.39,77480.92,0.2,-0.21409,0.00011,21.3102]
[1777168784341,35.39,77480.65,0.2,-0.21413,0.00011,21.3121]
[1777168790173,35.39,77480.73,0.2,-0.21413,0.00011,21.31216]
[1777168795728,35.39,77480.74,0.2,-0.21413,0.00011,21.31236]
[1777168801250,35.39,77478.5,0.2,-0.21439,0.00011,21.32681]
[1777168807292,35.39,77476.61,0.2,-0.21461,0.00011,21.33879]
[1777168808951,35.39,77476.65,0.2,-0.2146,0.00011,21.33857]
[1777168814341,35.39,77476.61,0.2,-0.21461,0.00011,21.33921]
[1777168822397,35.39,77477.39,0.2,-0.21454,0.00011,21.33492]
[1777168827432,35.4,77482.56,0.2,-0.21396,0.00011,21.30298]
[1777168834481,35.4,77483.93,0.2,-0.2138,0.00011,21.29159]
[1777168835660,35.4,77485.62,0.2,-0.21361,0.00011,21.28113]
[1777168837149,35.4,77486.41,0.2,-0.21352,0.00011,21.27627]
[1777168842537,35.4,77488.56,0.2,-0.21328,0.00011,21.26304]
[1777168846576,35.4,77493.1,0.2,-0.21277,0.00011,21.23471]
[1777168846642,35.4,77493.1,0.2,-0.21277,0.00011,21.23471]
[1777168846743,35.4,77493.52,0.2,-0.21273,0.00011,21.23214]
[1777168855423,35.4,77497.91,0.2,-0.21224,0.00011,21.20496]
[1777168855817,35.4,77497.91,0.2,-0.21225,0.00011,21.2053]
[1777168856856,35.4,77497.91,0.2,-0.21225,0.00011,21.2053]
[1777168862879,35.4,77500.14,0.2,-0.212,0.00011,21.19159]
[1777168871096,35.4,77500.14,0.2,-0.212,0.00011,21.19164]
[1777168877782,35.4,77503.23,0.2,-0.21167,0.00011,21.17316]
[1777168889870,35.41,77501.29,0.2,-0.21191,0.00011,21.18651]
[1777168890568,35.41,77501.29,0.2,-0.21191,0.00011,21.18651]
[1777168895912,35.41,77499.4,0.2,-0.21211,0.00011,21.19556]
[1777168900947,35.41,77495.75,0.2,-0.21253,0.00011,21.21911]
[1777168905982,35.41,77495.31,0.2,-0.21259,0.00011,21.2225]
[1777168912024,35.42,77496.05,0.2,-0.21252,0.00011,21.21848]
[1777168918066,35.42,77495.88,0.2,-0.21255,0.00011,21.22017]
[1777168930150,35.42,77496.02,0.2,-0.21256,0.00011,21.2205]
[1777168933086,35.42,77497.45,0.2,-0.2124,0.00011,21.21174]
[1777168941227,35.42,77500.6,0.2,-0.21207,0.00011,21.19314]
[1777168946431,35.43,77500.3,0.2,-0.21211,0.00011,21.19553]
[1777168951556,35.43,77500.24,0.2,-0.21212,0.00011,21.19624]
[1777168957391,35.43,77497.24,0.2,-0.21244,0.00011,21.21165]
[1777168962854,35.43,77497.16,0.2,-0.21246,0.00011,21.21267]
[1777168968432,35.43,77497.71,0.2,-0.2124,0.00011,21.20974]
[1777168975023,35.43,77497.01,0.2,-0.21249,0.00011,21.21438]
[1777168980337,35.43,77496.89,0.2,-0.2125,0.00011,21.2153]
[1777168985522,35.43,77496.97,0.2,-0.21249,0.00011,21.21494]
[1777168990570,35.43,77506.55,0.2,-0.21143,0.00011,21.1554]
[1777168995604,35.43,77506.65,0.2,-0.21143,0.00011,21.15534]
[1777169000640,35.44,77509.85,0.2,-0.21108,0.00011,21.13583]
[1777169006792,35.44,77509.75,0.2,-0.2111,0.00011,21.13681]
[1777169013731,35.44,77510.1,0.2,-0.21105,0.00011,21.13198]
[1777169018766,35.44,77510.41,0.2,-0.21103,0.00011,21.13051]
[1777169023801,35.44,77510.81,0.2,-0.21099,0.00011,21.12845]
[1777169028837,35.44,77511.2,0.2,-0.21096,0.00011,21.12647]
[1777169033872,35.44,77511.19,0.2,-0.21096,0.00011,21.12699]
[1777169039914,35.45,77510.91,0.2,-0.21101,0.00011,21.12932]
[1777169046963,35.45,77510.17,0.2,-0.2111,0.00011,21.13463]
[1777169054012,35.45,77510.36,0.2,-0.21109,0.00011,21.13406]
[1777169057818,35.45,77510.48,0.2,-0.21108,0.00011,21.13356]
[1777169063076,35.45,77515.67,0.2,-0.21052,0.00011,21.102]
[1777169072139,35.46,77516.6,0.2,-0.21042,0.00011,21.09445]
[1777169084223,35.47,77516.57,0.2,-0.21047,0.00011,21.09706]
[1777169093480,35.47,77516.57,0.2,-0.21048,0.00011,21.09786]
[1777169099328,35.47,77516.04,0.2,-0.21057,0.00011,21.1029]
[1777169104785,35.47,77516.26,0.2,-0.21056,0.00011,21.10211]
[1777169110527,35.48,77516.05,0.2,-0.2106,0.00011,21.10438]
[1777169119210,35.48,77516.22,0.2,-0.21059,0.00011,21.10388]
[1777169130545,35.49,77516.11,0.2,-0.21066,0.00011,21.10794]
[1777169135580,35.49,77516.11,0.2,-0.21065,0.00011,21.1052]
[1777169141622,35.49,77515.04,0.2,-0.21079,0.00011,21.11301]
[1777169146657,35.49,77514.31,0.2,-0.21088,0.00011,21.11843]
[1777169151692,35.5,77514.6,0.2,-0.21086,0.00011,21.11744]
[1777169151832,35.5,77514.6,0.2,-0.21086,0.00011,21.11744]
[1777169159748,35.5,77515.91,0.2,-0.21073,0.00011,21.11003]
[1777169161826,35.5,77515.91,0.2,-0.21073,0.00011,21.11003]
[1777169164337,35.5,77527.05,0.2,-0.2095,0.00011,21.04062]
[1777169169820,35.5,77531.09,0.2,-0.20908,0.00011,21.01656]
[1777169175842,35.51,77531.04,0.2,-0.2091,0.00011,21.01782]
[1777169181856,35.51,77531.25,0.2,-0.2091,0.00011,21.01798]
[1777169187939,35.52,77532.22,0.2,-0.20902,0.00011,21.01369]
[1777169193989,35.52,77533.23,0.2,-0.20892,0.00011,21.00565]
[1777169199023,35.52,77532.36,0.2,-0.20904,0.00011,21.01252]
[1777169205066,35.53,77532.18,0.2,-0.20909,0.00011,21.01532]
[1777169214129,35.54,77532.26,0.2,-0.20912,0.00011,21.01731]
[1777169219164,35.54,77532.44,0.2,-0.20912,0.00011,21.01755]
[1777169232725,35.54,77532.33,0.2,-0.20916,0.00011,21.01935]
[1777169239529,35.55,77532.33,0.2,-0.2092,0.00011,21.02208]
[1777169241188,35.56,77529.5,0.2,-0.20955,0.00011,21.04199]
[1777169241196,35.56,77529.5,0.2,-0.20955,0.00011,21.04199]
[1777169243242,35.56,77528.47,0.2,-0.20967,0.00011,21.04893]
[1777169249379,35.56,77529.1,0.2,-0.20963,0.00011,21.04667]
[1777169260457,35.57,77529.35,0.2,-0.20963,0.00011,21.04414]
[1777169265492,35.57,77529.35,0.2,-0.20965,0.00011,21.04537]
[1777169270529,35.58,77529.31,0.2,-0.20967,0.00011,21.04685]
[1777169275564,35.58,77529.61,0.2,-0.20966,0.00011,21.0462]
[1777169282613,35.58,77530.6,0.2,-0.20958,0.00011,21.04175]
[1777169287648,35.59,77523.6,0.2,-0.21038,0.00011,21.08677]
[1777169293690,35.59,77523.67,0.2,-0.21039,0.00011,21.08741]
[1777169298725,35.59,77523.94,0.2,-0.21037,0.00011,21.0865]
[1777169305773,35.59,77524.69,0.2,-0.2103,0.00011,21.08282]
[1777169311816,35.6,77524.22,0.2,-0.21035,0.00011,21.08287]
[1777169317858,35.6,77524.4,0.2,-0.21034,0.00011,21.08248]
[1777169323899,35.6,77523.97,0.2,-0.2104,0.00011,21.08585]
[1777169329942,35.6,77523.98,0.2,-0.21041,0.00011,21.0864]
[1777169336381,35.6,77523.98,0.2,-0.21041,0.00011,21.08678]
[1777169341653,35.6,77527.66,0.2,-0.21001,0.00011,21.06432]
[1777169347061,35.61,77528.42,0.2,-0.20995,0.00011,21.06045]
[1777169352096,35.61,77524.94,0.2,-0.21034,0.00011,21.08283]
[1777169361562,35.61,77524.93,0.2,-0.21034,0.00011,21.083]
[1777169368208,35.61,77525.47,0.2,-0.21031,0.00011,21.08104]
[1777169373243,35.61,77528.36,0.2,-0.20997,0.00011,21.05975]
[1777169375952,35.61,77528.47,0.2,-0.20996,0.00011,21.05917]
[1777169382686,35.62,77534.19,0.2,-0.20934,0.00011,21.0242]
[1777169390362,35.62,77534.71,0.2,-0.20931,0.00011,21.02262]
[1777169393103,35.62,77537.31,0.2,-0.20903,0.00011,21.0067]
[1777169398417,35.63,77538.31,0.2,-0.20894,0.00011,21.00171]
[1777169402784,35.63,77538.84,0.2,-0.20889,0.00011,20.99883]
[1777169408489,35.63,77537.52,0.2,-0.20907,0.00011,21.00893]
[1777169410117,35.63,77537.52,0.2,-0.20907,0.00011,21.00893]
[1777169410503,35.63,77536.78,0.2,-0.20916,0.00011,21.014]
[1777169415538,35.63,77536.64,0.2,-0.20919,0.00011,21.01567]
[1777169421580,35.64,77536.41,0.2,-0.20923,0.00011,21.01789]
[1777169426615,35.64,77537.01,0.2,-0.20917,0.00011,21.01479]
[1777169432657,35.64,77536.92,0.2,-0.20917,0.00011,21.0125]
[1777169436932,35.64,77536.67,0.2,-0.2092,0.00011,21.01434]
[1777169444741,35.65,77536.67,0.2,-0.20923,0.00011,21.0157]
[1777169447230,35.65,77536.86,0.2,-0.20921,0.00011,21.01479]
[1777169456826,35.65,77535.72,0.2,-0.20936,0.00011,21.02323]
[1777169461861,35.65,77535.89,0.2,-0.20935,0.00011,21.02281]
[1777169462739,35.65,77535.89,0.2,-0.20935,0.00011,21.02281]
[1777169467903,35.65,77530.58,0.2,-0.20995,0.00011,21.05659]
[1777169473945,35.65,77530.93,0.2,-0.20992,0.00011,21.05484]
[1777169478980,35.65,77530.92,0.2,-0.20992,0.00011,21.05522]
[1777169484870,35.66,77531.16,0.2,-0.2099,0.00011,21.05406]
[1777169492071,35.66,77530.92,0.2,-0.20991,0.00011,21.0525]
[1777169497106,35.66,77527.85,0.2,-0.21026,0.00011,21.07201]
[1777169501592,35.66,77528.11,0.2,-0.21023,0.00011,21.07049]
[1777169507176,35.66,77527.86,0.2,-0.21027,0.00011,21.07255]
[1777169516902,35.66,77527.89,0.2,-0.21027,0.00011,21.0725]
[1777169522281,35.66,77529.15,0.2,-0.21014,0.00011,21.06549]
[1777169528120,35.66,77528.66,0.2,-0.2102,0.00011,21.06878]
[1777169533358,35.67,77528.65,0.2,-0.21021,0.00011,21.06951]
[1777169538393,35.67,77528.49,0.2,-0.21024,0.00011,21.07097]
[1777169541434,35.67,77528.69,0.2,-0.21022,0.00011,21.0699]
[1777169547456,35.67,77531.96,0.2,-0.20987,0.00011,21.05019]
[1777169553499,35.67,77531.99,0.2,-0.20985,0.00011,21.04705]
[1777169558534,35.67,77533.42,0.2,-0.20971,0.00011,21.03875]
[1777169563569,35.67,77536.83,0.2,-0.20934,0.00011,21.01818]
[1777169568788,35.68,77537.02,0.2,-0.20933,0.00011,21.01765]
[1777169568910,35.68,77537.02,0.2,-0.20933,0.00011,21.01765]
[1777169569613,35.68,77549.22,0.2,-0.208,0.00011,20.94165]
[1777169570710,35.68,77549.22,0.2,-0.208,0.00011,20.94165]
[1777169570827,35.68,77549.22,0.2,-0.208,0.00011,20.94165]
[1777169575866,35.68,77554.49,0.2,-0.20743,0.00011,20.90972]
[1777169576042,35.68,77554.49,0.2,-0.20743,0.00011,20.90972]
[1777169576109,35.68,77554.49,0.2,-0.20743,0.00011,20.90972]
[1777169576249,35.68,77554.49,0.2,-0.20743,0.00011,20.90972]
[1777169576221,35.68,77554.58,0.2,-0.20743,0.00011,20.90958]
[1777169580693,35.68,77564.38,0.2,-0.20637,0.00011,20.84882]
[1777169586187,35.69,77567.57,0.2,-0.20604,0.00011,20.82984]
[1777169586189,35.69,77567.57,0.2,-0.20604,0.00011,20.82984]
[1777169588798,35.69,77569.63,0.2,-0.20582,0.00011,20.81729]
[1777169590417,35.69,77570.94,0.2,-0.20569,0.00011,20.80956]
[1777169590859,35.69,77570.94,0.2,-0.20569,0.00011,20.80956]
[1777169592925,35.69,77575.73,0.2,-0.20517,0.00011,20.77982]
[1777169593204,35.69,77575.73,0.2,-0.20517,0.00011,20.77982]
[1777169593535,35.69,77576.61,0.2,-0.20508,0.00011,20.77449]
[1777169595340,35.69,77579.84,0.2,-0.20473,0.00011,20.75462]
[1777169600835,35.69,77585.32,0.2,-0.20415,0.00011,20.72101]
[1777169605862,35.69,77584.12,0.2,-0.20429,0.00011,20.7292]
[1777169610905,35.7,77586.8,0.2,-0.20402,0.00011,20.71326]
[1777169615940,35.7,77587.17,0.2,-0.20397,0.00011,20.70812]
[1777169620975,35.7,77587.11,0.2,-0.20399,0.00011,20.70936]
[1777169626013,35.7,77586.69,0.2,-0.20405,0.00011,20.71282]
[1777169631048,35.71,77586.74,0.2,-0.20406,0.00011,20.71331]
[1777169640111,35.71,77586.57,0.2,-0.2041,0.00011,20.71578]
[1777169646154,35.71,77586.61,0.2,-0.20411,0.00011,20.71643]
[1777169652195,35.71,77587.97,0.2,-0.20398,0.00011,20.70877]
[1777169657231,35.72,77587.96,0.2,-0.20399,0.00011,20.7096]
[1777169662266,35.72,77587.77,0.2,-0.20402,0.00011,20.71153]
[1777169667301,35.72,77587.97,0.2,-0.20401,0.00011,20.711]
[1777169678379,35.72,77587.95,0.2,-0.20402,0.00011,20.709]
[1777169683414,35.73,77587.41,0.2,-0.20409,0.00011,20.71308]
[1777169690609,35.73,77587.23,0.2,-0.20411,0.00011,20.71449]
[1777169697512,35.73,77587.85,0.2,-0.20407,0.00011,20.71217]
[1777169700750,35.73,77589.28,0.2,-0.20392,0.00011,20.70345]
[1777169700758,35.73,77589.28,0.2,-0.20392,0.00011,20.70345]
[1777169704871,35.73,77599.58,0.2,-0.20282,0.00011,20.63941]
[1777169706203,35.74,77602.25,0.2,-0.20254,0.00011,20.62325]
[1777169707565,35.74,77604.58,0.2,-0.2023,0.00011,20.60917]
[1777169713624,35.74,77603.11,0.2,-0.20248,0.00011,20.61976]
[1777169718822,35.74,77603.36,0.2,-0.20246,0.00011,20.61899]
[1777169722614,35.75,77603.28,0.2,-0.20249,0.00011,20.62026]
[1777169722686,35.75,77603.45,0.2,-0.20247,0.00011,20.61938]
[1777169727722,35.75,77609.02,0.2,-0.20188,0.00011,20.5846]
[1777169732880,35.75,77609.02,0.2,-0.20188,0.00011,20.58477]
[1777169740816,35.75,77608.44,0.2,-0.20193,0.00011,20.58541]
[1777169745851,35.75,77606.58,0.2,-0.20213,0.00011,20.59732]
[1777169750886,35.75,77607.23,0.2,-0.20206,0.00011,20.59342]
[1777169756432,35.75,77607.12,0.2,-0.20208,0.00011,20.59428]
[1777169765994,35.75,77609.52,0.2,-0.20184,0.00011,20.58002]
[1777169771029,35.75,77611.65,0.2,-0.20161,0.00011,20.5671]
[1777169776065,35.76,77612.1,0.2,-0.20158,0.00011,20.56489]
[1777169776485,35.76,77612.1,0.2,-0.20158,0.00011,20.56489]
[1777169786136,35.76,77611.82,0.2,-0.20163,0.00011,20.5678]
[1777169795199,35.76,77613.32,0.2,-0.20146,0.00011,20.55573]
[1777169805269,35.76,77613.01,0.2,-0.20151,0.00011,20.55907]
[1777169810304,35.77,77608.66,0.2,-0.20199,0.00011,20.58715]
[1777169814338,35.77,77608.62,0.2,-0.202,0.00011,20.58751]
[1777169814439,35.77,77608.87,0.2,-0.20198,0.00011,20.58624]
[1777169820374,35.77,77605.36,0.2,-0.20237,0.00011,20.60912]
[1777169825533,35.77,77605.01,0.2,-0.20241,0.00011,20.61182]
[1777169831451,35.77,77602.0,0.2,-0.20275,0.00011,20.63146]
[1777169840514,35.77,77602.04,0.2,-0.20276,0.00011,20.63212]
[1777169847563,35.78,77601.42,0.2,-0.20284,0.00011,20.63671]
[1777169852866,35.78,77601.54,0.2,-0.20283,0.00011,20.63615]
[1777169858640,35.78,77601.02,0.2,-0.20287,0.00011,20.63665]
[1777169863675,35.78,77601.21,0.2,-0.20286,0.00011,20.63595]
[1777169869717,35.78,77601.19,0.2,-0.20287,0.00011,20.63668]
[1777169875241,35.78,77601.27,0.2,-0.20287,0.00011,20.63659]
[1777169882780,35.78,77601.38,0.2,-0.20286,0.00011,20.6361]
[1777169888850,35.79,77601.32,0.2,-0.20289,0.00011,20.63782]
[1777169892406,35.79,77602.02,0.2,-0.20282,0.00011,20.63362]
[1777169897871,35.79,77601.99,0.2,-0.20284,0.00011,20.63467]
[1777169906979,35.79,77601.6,0.2,-0.20291,0.00011,20.63871]
[1777169912014,35.8,77596.63,0.2,-0.20343,0.00011,20.66698]
[1777169917049,35.8,77598.36,0.2,-0.20325,0.00011,20.6568]
[1777169917635,35.8,77598.36,0.2,-0.20325,0.00011,20.6568]
[1777169918055,35.81,77598.06,0.2,-0.20334,0.00011,20.66183]
[1777169923451,35.81,77598.03,0.2,-0.20336,0.00011,20.66295]
[1777169925157,35.81,77595.99,0.2,-0.20359,0.00011,20.67668]
[1777169925471,35.81,77592.68,0.2,-0.20396,0.00011,20.69775]
[1777169931146,35.82,77592.56,0.2,-0.204,0.00011,20.70068]
[1777169936289,35.82,77591.44,0.2,-0.20415,0.00011,20.70911]
[1777169941600,35.83,77592.38,0.2,-0.20408,0.00011,20.7049]
[1777169946679,35.83,77592.3,0.2,-0.20412,0.00011,20.70742]
[1777169952710,35.84,77592.33,0.2,-0.20415,0.00011,20.70918]
[1777169954097,35.84,77592.48,0.2,-0.20414,0.00011,20.70857]
[1777169954308,35.85,77592.32,0.2,-0.20421,0.00011,20.71274]
[1777169957478,35.87,77592.34,0.2,-0.20435,0.00011,20.72151]
[1777169962853,35.93,77591.78,0.2,-0.20481,0.00011,20.74879]
[1777169964494,35.94,77591.52,0.2,-0.20489,0.00011,20.754]
[1777169964516,35.94,77591.52,0.2,-0.20489,0.00011,20.754]
[1777169964534,35.95,77591.52,0.2,-0.20495,0.00011,20.75746]
[1777169966032,35.96,77589.2,0.2,-0.20528,0.00011,20.77668]
[1777169971427,36.02,77579.25,0.2,-0.20666,0.00011,20.85437]
[1777169976462,36.02,77572.08,0.2,-0.20746,0.00011,20.90044]
[1777169979483,36.02,77572.27,0.2,-0.20745,0.00011,20.89953]
[1777169979545,36.02,77572.27,0.2,-0.20746,0.00011,20.90006]
[1777169985525,36.08,77574.89,0.2,-0.20755,0.00011,20.9066]
[1777169990830,36.1,77573.9,0.2,-0.20779,0.00011,20.92012]
[1777169996602,36.18,77573.9,0.2,-0.20828,0.00011,20.94955]
[1777170002645,36.23,77574.88,0.2,-0.20846,0.00011,20.96045]
[1777170007680,36.25,77576.22,0.2,-0.20846,0.00011,20.96099]
[1777170009661,36.25,77576.15,0.2,-0.20848,0.00011,20.96169]
[1777170009695,36.26,77576.24,0.2,-0.20847,0.00011,20.9614]
[1777170014730,36.26,77576.25,0.2,-0.20848,0.00011,20.962]
[1777170016299,36.26,77576.25,0.2,-0.20848,0.00011,20.962]
[1777170016340,36.26,77576.41,0.2,-0.20847,0.00011,20.96128]
[1777170020281,36.27,77576.37,0.2,-0.20852,0.00011,20.96416]
[1777170023123,36.3,77587.66,0.2,-0.20752,0.00011,20.9083]
[1777170027450,36.33,77587.55,0.2,-0.20769,0.00011,20.91822]
[1777170027459,36.34,77587.6,0.2,-0.20778,0.00011,20.92369]
[1777170033287,36.39,77587.89,0.2,-0.208,0.00011,20.93445]
[1777170033308,36.39,77587.89,0.2,-0.208,0.00011,20.93445]
[1777170034039,36.41,77587.89,0.2,-0.20813,0.00011,20.94216]
[1777170036574,36.42,77588.09,0.2,-0.20817,0.00011,20.9447]
[1777170036676,36.44,77588.14,0.2,-0.20829,0.00011,20.95182]
[1777170041919,36.47,77588.07,0.2,-0.20849,0.00011,20.96343]
[1777170046954,36.5,77587.96,0.2,-0.20868,0.00011,20.97448]
[1777170051989,36.53,77591.42,0.2,-0.20847,0.00011,20.96328]
[1777170055145,36.54,77595.17,0.2,-0.20818,0.00011,20.94683]
[1777170060169,36.57,77597.43,0.2,-0.20809,0.00011,20.94243]
[1777170064609,36.6,77599.01,0.2,-0.2081,0.00011,20.94358]
[1777170064709,36.61,77596.79,0.2,-0.20838,0.00011,20.95921]
[1777170064785,36.61,77596.79,0.2,-0.20838,0.00011,20.95921]
[1777170065282,36.61,77596.79,0.2,-0.20838,0.00011,20.95921]
[1777170065419,36.61,77596.79,0.2,-0.20838,0.00011,20.95921]
[1777170068514,36.61,77590.27,0.2,-0.20909,0.00011,20.99938]
[1777170068559,36.61,77590.27,0.2,-0.20909,0.00011,20.99938]
[1777170073679,36.62,77589.13,0.2,-0.20931,0.00011,21.01219]
[1777170078772,36.63,77589.06,0.2,-0.20933,0.00011,21.01338]
[1777170086228,36.63,77589.99,0.2,-0.20928,0.00011,21.011]
[1777170092270,36.67,77589.61,0.2,-0.20951,0.00011,21.02224]
[1777170095262,36.67,77589.61,0.2,-0.20951,0.00011,21.02224]
[1777170095370,36.67,77589.61,0.2,-0.20951,0.00011,21.02224]
[1777170102340,36.71,77587.08,0.2,-0.21005,0.00011,21.05324]
[1777170108383,36.72,77587.13,0.2,-0.21006,0.00011,21.05409]
[1777170110046,36.72,77587.26,0.2,-0.21005,0.00011,21.0535]
[1777170111070,36.72,77587.26,0.2,-0.21005,0.00011,21.0535]
[1777170116169,36.73,77587.3,0.2,-0.21012,0.00011,21.05748]
[1777170117842,36.74,77587.3,0.2,-0.21019,0.00011,21.06121]
[1777170117943,36.75,77587.3,0.2,-0.21025,0.00011,21.0648]
[1777170123487,36.8,77587.3,0.2,-0.21054,0.00011,21.08208]
[1777170129145,36.83,77587.3,0.2,-0.21072,0.00011,21.0926]
[1777170131706,36.84,77587.3,0.2,-0.2108,0.00011,21.09753]
[1777170132766,36.86,77587.3,0.2,-0.21088,0.00011,21.10227]
[1777170138592,36.9,77586.93,0.2,-0.21118,0.00011,21.11961]
[1777170145641,36.94,77586.81,0.2,-0.21142,0.00011,21.13334]
[1777170154147,36.95,77586.78,0.2,-0.2115,0.00011,21.13851]
[1777170164748,36.99,77587.03,0.2,-0.2117,0.00011,21.14799]
[1777170165766,37.0,77587.03,0.2,-0.21176,0.00011,21.15118]
[1777170171840,37.0,77585.31,0.2,-0.21196,0.00011,21.16238]
[1777170173854,37.0,77574.81,0.2,-0.21309,0.00011,21.22538]
[1777170178439,37.0,77574.12,0.2,-0.21317,0.00011,21.22966]
[1777170178485,37.0,77574.12,0.2,-0.21317,0.00011,21.22966]
[1777170178513,37.0,77574.12,0.2,-0.21317,0.00011,21.22966]
[1777170178853,37.0,77574.12,0.2,-0.21317,0.00011,21.2297]
[1777170182917,37.01,77558.6,0.2,-0.21485,0.00011,21.32291]
[1777170187951,37.01,77556.64,0.2,-0.21507,0.00011,21.33481]
[1777170192802,37.01,77556.47,0.2,-0.21509,0.00011,21.33591]
[1777170193827,37.01,77557.02,0.2,-0.21503,0.00011,21.33277]
[1777170199029,37.01,77556.85,0.2,-0.21505,0.00011,21.33408]
[1777170203490,37.01,77556.85,0.2,-0.21506,0.00011,21.33424]
[1777170209102,37.01,77557.02,0.2,-0.21504,0.00011,21.33363]
[1777170210328,37.01,77557.02,0.2,-0.21504,0.00011,21.33363]
[1777170211385,37.01,77557.02,0.2,-0.21505,0.00011,21.33375]
[1777170217186,37.01,77556.89,0.2,-0.21504,0.00011,21.33112]
[1777170219372,37.01,77556.74,0.2,-0.21506,0.00011,21.33221]
[1777170220415,37.01,77556.74,0.2,-0.21506,0.00011,21.33235]
[1777170227178,37.01,77557.19,0.2,-0.21502,0.00011,21.33002]
[1777170228297,37.01,77557.19,0.2,-0.21502,0.00011,21.33016]
[1777170233320,37.01,77556.88,0.2,-0.21506,0.00011,21.33241]
[1777170233376,37.01,77556.88,0.2,-0.21506,0.00011,21.33241]
[1777170234451,37.01,77556.81,0.2,-0.21507,0.00011,21.33298]
[1777170234489,37.02,77546.04,0.2,-0.21625,0.00011,21.39778]
[1777170241335,37.02,77538.93,0.2,-0.21703,0.00011,21.4404]
[1777170242628,37.02,77538.93,0.2,-0.21703,0.00011,21.4404]
[1777170248386,37.02,77539.65,0.2,-0.21696,0.00011,21.43654]
[1777170254905,37.02,77539.59,0.2,-0.21697,0.00011,21.43703]
[1777170254996,37.02,77540.66,0.2,-0.21686,0.00011,21.4308]
[1777170255006,37.02,77540.66,0.2,-0.21686,0.00011,21.4308]
[1777170255953,37.02,77540.66,0.2,-0.21686,0.00011,21.4308]
[1777170255435,37.02,77539.63,0.2,-0.21697,0.00011,21.43707]
[1777170255978,37.02,77539.63,0.2,-0.21697,0.00011,21.43707]
[1777170255989,37.02,77539.63,0.2,-0.21697,0.00011,21.43707]
[1777170256442,37.02,77539.7,0.2,-0.21696,0.00011,21.43669]
[1777170261992,37.02,77539.7,0.2,-0.21696,0.00011,21.43669]
[1777170263092,37.02,77539.7,0.2,-0.21697,0.00011,21.43685]
[1777170270773,37.02,77539.66,0.2,-0.21698,0.00011,21.43725]
[1777170276675,37.02,77539.66,0.2,-0.21696,0.00011,21.43383]
[1777170277654,37.02,77539.66,0.2,-0.21696,0.00011,21.43387]
[1777170277975,37.02,77539.66,0.2,-0.21696,0.00011,21.43396]
[1777170279905,37.02,77539.67,0.2,-0.21696,0.00011,21.43404]
[1777170279962,37.02,77539.67,0.2,-0.21696,0.00011,21.43418]
[1777170281768,37.02,77539.64,0.2,-0.21697,0.00011,21.43437]
[1777170286887,37.02,77539.64,0.2,-0.21697,0.00011,21.43439]
[1777170287960,37.02,77539.64,0.2,-0.21697,0.00011,21.43448]
[1777170287965,37.02,77539.64,0.2,-0.21697,0.00011,21.43448]
[1777170288012,37.02,77539.64,0.2,-0.21697,0.00011,21.43448]
[1777170290019,37.02,77539.64,0.2,-0.21697,0.00011,21.43451]
[1777170294408,37.02,77539.64,0.2,-0.21697,0.00011,21.43456]
[1777170294480,37.02,77539.64,0.2,-0.21697,0.00011,21.43456]
[1777170294589,37.02,77539.64,0.2,-0.21697,0.00011,21.43456]
[1777170294863,37.02,77539.64,0.2,-0.21697,0.00011,21.43456]
[1777170294951,37.02,77557.13,0.2,-0.21507,0.00011,21.3307]
[1777170295263,37.02,77557.13,0.2,-0.21507,0.00011,21.3307]
[1777170295752,37.02,77557.13,0.2,-0.21507,0.00011,21.3307]
[1777170295789,37.02,77557.13,0.2,-0.21507,0.00011,21.3307]
[1777170295865,37.02,77577.12,0.2,-0.21292,0.00011,21.21136]
[1777170296639,37.02,77577.12,0.2,-0.21292,0.00011,21.21136]
[1777170296734,37.02,77588.42,0.2,-0.2117,0.00011,21.14342]
[1777170300452,37.02,77587.66,0.2,-0.21178,0.00011,21.14795]
[1777170300762,37.02,77584.0,0.2,-0.21217,0.00011,21.16985]
[1777170305797,37.02,77580.85,0.2,-0.21252,0.00011,21.18907]
[1777170310832,37.02,77583.15,0.2,-0.21228,0.00011,21.17571]
[1777170315867,37.03,77582.89,0.2,-0.21231,0.00011,21.17771]
[1777170323923,37.03,77583.1,0.2,-0.2123,0.00011,21.17719]
[1777170328958,37.03,77582.98,0.2,-0.21232,0.00011,21.17837]
[1777170329196,37.03,77582.98,0.2,-0.21232,0.00011,21.17837]
[1777170331232,37.03,77584.07,0.2,-0.21221,0.00011,21.17205]
[1777170337054,37.03,77583.91,0.2,-0.21221,0.00011,21.16985]
[1777170342193,37.03,77583.78,0.2,-0.21223,0.00011,21.17125]
[1777170349099,37.04,77583.32,0.2,-0.2123,0.00011,21.17471]
[1777170350464,37.04,77583.32,0.2,-0.2123,0.00011,21.17471]
[1777170350542,37.04,77583.46,0.2,-0.21228,0.00011,21.17397]
[1777170351462,37.04,77583.46,0.2,-0.21228,0.00011,21.17397]
[1777170351873,37.04,77583.46,0.2,-0.21229,0.00011,21.1743]
[1777170357154,37.04,77583.64,0.2,-0.21228,0.00011,21.17372]
[1777170362735,37.04,77584.08,0.2,-0.21224,0.00011,21.17159]
[1777170368232,37.04,77583.89,0.2,-0.21227,0.00011,21.17332]
[1777170374348,37.04,77583.78,0.2,-0.21229,0.00011,21.17447]
[1777170374414,37.04,77583.58,0.2,-0.21231,0.00011,21.17576]
[1777170375363,37.04,77583.58,0.2,-0.21231,0.00011,21.17576]
[1777170375682,37.04,77583.89,0.2,-0.21229,0.00011,21.17435]
[1777170383337,37.05,77584.41,0.2,-0.21224,0.00011,21.17194]
[1777170388348,37.05,77584.8,0.2,-0.21221,0.00011,21.17001]
[1777170394414,37.05,77585.71,0.2,-0.2121,0.00011,21.16163]
[1777170399762,37.05,77586.13,0.2,-0.21206,0.00011,21.15966]
[1777170405353,37.05,77585.96,0.2,-0.21209,0.00011,21.16122]
[1777170410525,37.05,77586.46,0.2,-0.21205,0.00011,21.15888]
[1777170414747,37.06,77586.4,0.2,-0.21206,0.00011,21.15957]
[1777170414848,37.06,77586.31,0.2,-0.21207,0.00011,21.16033]
[1777170419935,37.06,77586.32,0.2,-0.21207,0.00011,21.16016]
[1777170428652,37.06,77586.54,0.2,-0.21204,0.00011,21.15866]
[1777170435701,37.05,77586.76,0.2,-0.21202,0.00011,21.15721]
[1777170440736,37.05,77586.45,0.2,-0.21205,0.00011,21.15898]
[1777170447876,37.05,77586.5,0.2,-0.21204,0.00011,21.1586]
[1777170448152,37.05,77586.5,0.2,-0.21204,0.00011,21.1586]
[1777170449165,37.05,77586.5,0.2,-0.21204,0.00011,21.15854]
[1777170449185,37.05,77586.5,0.2,-0.21204,0.00011,21.15854]
[1777170454833,37.05,77586.48,0.2,-0.21202,0.00011,21.15499]
[1777170455903,37.05,77586.48,0.2,-0.21202,0.00011,21.15499]
[1777170456013,37.05,77586.48,0.2,-0.21202,0.00011,21.15497]
[1777170460222,37.06,77586.64,0.2,-0.21201,0.00011,21.15445]
[1777170462235,37.06,77586.35,0.2,-0.21204,0.00011,21.15629]
[1777170462272,37.06,77586.35,0.2,-0.21204,0.00011,21.15629]
[1777170462890,37.06,77586.52,0.2,-0.21203,0.00011,21.15536]
[1777170467925,37.06,77586.52,0.2,-0.21203,0.00011,21.15527]
[1777170469272,37.06,77586.52,0.2,-0.21203,0.00011,21.15527]
[1777170473935,37.06,77586.48,0.2,-0.21203,0.00011,21.15547]
[1777170476511,37.06,77586.48,0.2,-0.21203,0.00011,21.15544]
[1777170479576,37.06,77586.78,0.2,-0.212,0.00011,21.15371]
[1777170485054,37.06,77586.42,0.2,-0.21203,0.00011,21.15573]
[1777170490089,37.05,77586.05,0.2,-0.21207,0.00011,21.15783]
[1777170497139,37.05,77586.04,0.2,-0.21207,0.00011,21.15772]
[1777170502175,37.05,77586.12,0.2,-0.21206,0.00011,21.15712]
[1777170504187,37.05,77586.31,0.2,-0.21204,0.00011,21.15596]
[1777170505162,37.05,77586.31,0.2,-0.21204,0.00011,21.15596]
[1777170505202,37.05,77586.31,0.2,-0.21204,0.00011,21.15596]
[1777170505175,37.05,77586.19,0.2,-0.21205,0.00011,21.15676]
[1777170505511,37.05,77584.13,0.2,-0.21227,0.00011,21.16908]
[1777170510841,37.05,77583.11,0.2,-0.21238,0.00011,21.17495]
[1777170516840,37.05,77582.73,0.2,-0.21239,0.00011,21.17334]
[1777170522855,37.05,77582.52,0.2,-0.21241,0.00011,21.17434]
[1777170528393,37.05,77581.12,0.2,-0.21256,0.00011,21.18241]
[1777170533968,37.05,77580.75,0.2,-0.21259,0.00011,21.18437]
[1777170534745,37.05,77580.75,0.2,-0.21259,0.00011,21.18432]
[1777170534847,37.05,77580.75,0.2,-0.21259,0.00011,21.18427]
[1777170537156,37.05,77580.75,0.2,-0.21259,0.00011,21.18427]
[1777170538600,37.05,77580.75,0.2,-0.21259,0.00011,21.18442]
[1777170544505,37.05,77581.0,0.2,-0.21257,0.00011,21.18349]
[1777170547819,37.05,77581.0,0.2,-0.21257,0.00011,21.18349]
[1777170553567,37.05,77579.74,0.2,-0.21272,0.00011,21.19175]
[1777170560778,37.06,77580.02,0.2,-0.2127,0.00011,21.19046]
[1777170564176,37.06,77580.04,0.2,-0.2127,0.00011,21.19065]
[1777170569681,37.06,77584.82,0.2,-0.2122,0.00011,21.16269]
[1777170574716,37.06,77584.92,0.2,-0.21218,0.00011,21.15899]
[1777170579751,37.06,77581.31,0.2,-0.21257,0.00011,21.18119]
[1777170584785,37.06,77581.69,0.2,-0.21254,0.00011,21.17935]
[1777170590834,37.06,77581.49,0.2,-0.21257,0.00011,21.18089]
[1777170594858,37.06,77581.79,0.2,-0.21254,0.00011,21.17927]
[1777170595004,37.06,77581.79,0.2,-0.21254,0.00011,21.17927]
[1777170595016,37.06,77581.79,0.2,-0.21254,0.00011,21.17927]
[1777170595094,37.07,77581.79,0.2,-0.21254,0.00011,21.17962]
[1777170600511,37.07,77581.81,0.2,-0.21256,0.00011,21.18034]
[1777170600559,37.07,77581.81,0.2,-0.21256,0.00011,21.18034]
[1777170600593,37.07,77581.81,0.2,-0.21256,0.00011,21.18034]
[1777170601190,37.07,77581.81,0.2,-0.21256,0.00011,21.18034]
[1777170601286,37.07,77581.81,0.2,-0.21256,0.00011,21.18076]
[1777170606463,37.07,77582.64,0.2,-0.21248,0.00011,21.17623]
[1777170615039,37.07,77582.32,0.2,-0.21253,0.00011,21.17892]
[1777170620073,37.07,77581.87,0.2,-0.21258,0.00011,21.18202]
[1777170625109,37.07,77582.35,0.2,-0.21254,0.00011,21.17955]
[1777170632158,37.08,77582.15,0.2,-0.21255,0.00011,21.17765]
[1777170638166,37.08,77582.22,0.2,-0.21254,0.00011,21.17731]
[1777170645249,37.08,77582.16,0.2,-0.21256,0.00011,21.17865]
[1777170655319,37.08,77582.44,0.2,-0.21255,0.00011,21.1778]
[1777170661362,37.08,77582.43,0.2,-0.21256,0.00011,21.17834]
[1777170666396,37.08,77582.25,0.2,-0.21258,0.00011,21.1798]
[1777170672858,37.08,77582.37,0.2,-0.21257,0.00011,21.17916]
[1777170673284,37.08,77582.37,0.2,-0.21257,0.00011,21.17916]
[1777170673385,37.09,77582.37,0.2,-0.21258,0.00011,21.17963]
[1777170673864,37.09,77582.37,0.2,-0.21258,0.00011,21.17963]
[1777170673897,37.09,77582.37,0.2,-0.21258,0.00011,21.17963]
[1777170674175,37.09,77582.45,0.2,-0.21258,0.00011,21.17935]
[1777170675319,37.09,77582.45,0.2,-0.21258,0.00011,21.17935]
[1777170677664,37.09,77582.34,0.2,-0.21259,0.00011,21.18009]
[1777170679433,37.09,77582.34,0.2,-0.2126,0.00011,21.18051]
[1777170682136,37.09,77582.34,0.2,-0.21261,0.00011,21.18111]
[1777170689116,37.09,77582.3,0.2,-0.21262,0.00011,21.18175]
[1777170689142,37.09,77582.3,0.2,-0.21262,0.00011,21.18175]
[1777170689176,37.09,77582.3,0.2,-0.21263,0.00011,21.18274]
[1777170689732,37.09,77582.3,0.2,-0.21263,0.00011,21.18274]
[1777170695599,37.09,77582.41,0.2,-0.21261,0.00011,21.17885]
[1777170706022,37.1,77582.39,0.2,-0.21261,0.00011,21.17904]
[1777170706212,37.1,77582.39,0.2,-0.21261,0.00011,21.17904]
[1777170706236,37.1,77582.39,0.2,-0.21262,0.00011,21.17976]
[1777170707063,37.1,77582.39,0.2,-0.21262,0.00011,21.17976]
[1777170707102,37.1,77582.39,0.2,-0.21262,0.00011,21.17976]
[1777170707377,37.1,77582.56,0.2,-0.21261,0.00011,21.17894]
[1777170708269,37.1,77582.56,0.2,-0.21261,0.00011,21.17894]
[1777170716747,37.1,77582.68,0.2,-0.2126,0.00011,21.17886]
[1777170723798,37.1,77582.73,0.2,-0.21261,0.00011,21.17905]
[1777170728832,37.1,77583.11,0.2,-0.21257,0.00011,21.17714]
[1777170733867,37.1,77583.4,0.2,-0.21255,0.00011,21.17584]
[1777170736451,37.1,77583.4,0.2,-0.21255,0.00011,21.17584]
[1777170737337,37.1,77585.48,0.2,-0.21233,0.00011,21.16353]
[1777170742772,37.1,77587.49,0.2,-0.21211,0.00011,21.15138]
[1777170746468,37.1,77587.65,0.2,-0.21209,0.00011,21.15034]
[1777170747008,37.1,77587.48,0.2,-0.21211,0.00011,21.15132]
[1777170748811,37.1,77599.01,0.2,-0.21088,0.00011,21.08233]
[1777170749525,37.1,77601.42,0.2,-0.21062,0.00011,21.06796]
[1777170749980,37.1,77601.17,0.2,-0.21065,0.00011,21.06948]
[1777170755080,37.1,77606.43,0.2,-0.21007,0.00011,21.03471]
[1777170758009,37.1,77606.31,0.2,-0.21008,0.00011,21.03548]
[1777170758090,37.1,77604.14,0.2,-0.21032,0.00011,21.04863]
[1777170764079,37.11,77600.55,0.2,-0.21073,0.00011,21.07198]
[1777170769115,37.11,77599.7,0.2,-0.21084,0.00011,21.07786]
[1777170774149,37.11,77600.02,0.2,-0.2108,0.00011,21.076]
[1777170779156,37.11,77600.1,0.2,-0.21079,0.00011,21.07549]
[1777170779666,37.11,77599.87,0.2,-0.21082,0.00011,21.07687]
[1777170780773,37.11,77599.82,0.2,-0.21082,0.00011,21.07717]
[1777170787240,37.11,77600.21,0.2,-0.21078,0.00011,21.07487]
[1777170792275,37.11,77600.09,0.2,-0.21079,0.00011,21.0756]
[1777170796529,37.11,77598.42,0.2,-0.21097,0.00011,21.08543]
[1777170801594,37.11,77595.99,0.2,-0.21121,0.00011,21.09891]
[1777170807245,37.11,77595.6,0.2,-0.21123,0.00011,21.10008]
[1777170807380,37.11,77595.72,0.2,-0.21122,0.00011,21.09933]
[1777170812415,37.1,77594.94,0.2,-0.21127,0.00011,21.09995]
[1777170817526,37.1,77595.09,0.2,-0.21125,0.00011,21.09875]
[1777170818457,37.1,77595.98,0.2,-0.21115,0.00011,21.09331]
[1777170823492,37.1,77595.23,0.2,-0.21123,0.00011,21.09761]
[1777170825008,37.1,77595.23,0.2,-0.21123,0.00011,21.09761]
[1777170826048,37.1,77595.36,0.2,-0.21122,0.00011,21.09676]
[1777170834006,37.1,77595.22,0.2,-0.21123,0.00011,21.09741]
[1777170839604,37.1,77595.21,0.2,-0.21122,0.00011,21.09713]
[1777170841307,37.1,77595.21,0.2,-0.21122,0.00011,21.09713]
[1777170843632,37.1,77585.16,0.2,-0.21229,0.00011,21.15693]
[1777170855716,37.1,77586.16,0.2,-0.21217,0.00011,21.14976]
[1777170860751,37.1,77589.83,0.2,-0.21177,0.00011,21.1275]
[1777170865786,37.1,77589.72,0.2,-0.21178,0.00011,21.12795]
[1777170870821,37.09,77589.41,0.2,-0.21181,0.00011,21.12966]
[1777170878877,37.09,77587.78,0.2,-0.21196,0.00011,21.13557]
[1777170883912,37.09,77587.7,0.2,-0.21196,0.00011,21.1359]
[1777170888947,37.09,77587.03,0.2,-0.21203,0.00011,21.13974]
[1777170893984,37.09,77586.93,0.2,-0.21204,0.00011,21.1402]
[1777170899018,37.09,77583.94,0.2,-0.21236,0.00011,21.15792]
[1777170907075,37.09,77584.33,0.2,-0.21231,0.00011,21.15521]
[1777170912109,37.09,77584.38,0.2,-0.2123,0.00011,21.15471]
[1777170917145,37.09,77584.25,0.2,-0.21231,0.00011,21.15528]
[1777170922180,37.09,77584.07,0.2,-0.21233,0.00011,21.15615]
[1777170931243,37.09,77583.54,0.2,-0.21235,0.00011,21.15532]
[1777170936278,37.09,77583.83,0.2,-0.21232,0.00011,21.15344]
[1777170937030,37.09,77583.83,0.2,-0.21232,0.00011,21.15344]
[1777170942321,37.09,77583.53,0.2,-0.21235,0.00011,21.15505]
[1777170948364,37.09,77583.67,0.2,-0.21233,0.00011,21.15402]
[1777170949153,37.09,77583.67,0.2,-0.21233,0.00011,21.15402]
[1777170950180,37.09,77584.01,0.2,-0.21229,0.00011,21.15196]
[1777170956420,37.09,77583.84,0.2,-0.21231,0.00011,21.15285]
[1777170962463,37.09,77583.94,0.2,-0.2123,0.00011,21.15206]
[1777170967543,37.09,77583.94,0.2,-0.21229,0.00011,21.15193]
[1777170968572,37.09,77583.68,0.2,-0.21232,0.00011,21.15345]
[1777170974547,37.09,77583.84,0.2,-0.2123,0.00011,21.15236]
[1777170980264,37.09,77583.81,0.2,-0.2123,0.00011,21.15244]
[1777170981363,37.08,77583.97,0.2,-0.21228,0.00011,21.15138]
[1777170984617,37.08,77573.97,0.2,-0.21336,0.00011,21.21098]
[1777170989652,37.08,77574.26,0.2,-0.21332,0.00011,21.20875]
[1777170990413,37.08,77574.26,0.2,-0.21332,0.00011,21.20875]
[1777170990514,37.08,77574.26,0.2,-0.21331,0.00011,21.20866]
[1777170995523,37.08,77574.08,0.2,-0.21331,0.00011,21.2062]
[1777171000876,37.08,77576.19,0.2,-0.21309,0.00011,21.19383]
[1777171006771,37.09,77576.58,0.2,-0.21305,0.00011,21.19193]
[1777171011806,37.09,77576.74,0.2,-0.21304,0.00011,21.1913]
[1777171019294,37.09,77576.19,0.2,-0.21311,0.00011,21.19478]
[1777171025296,37.09,77576.17,0.2,-0.21312,0.00011,21.19549]
[1777171031946,37.09,77576.37,0.2,-0.21311,0.00011,21.19484]
[1777171037060,37.09,77576.78,0.2,-0.21307,0.00011,21.19268]
[1777171038096,37.09,77576.31,0.2,-0.21312,0.00011,21.19555]
[1777171044090,37.09,77576.56,0.2,-0.2131,0.00011,21.19439]
[1777171044331,37.09,77576.56,0.2,-0.2131,0.00011,21.19439]
[1777171044341,37.09,77576.56,0.2,-0.2131,0.00011,21.19439]
[1777171044431,37.09,77576.56,0.2,-0.2131,0.00011,21.19482]
[1777171045101,37.09,77576.56,0.2,-0.2131,0.00011,21.19482]
[1777171045142,37.09,77576.56,0.2,-0.2131,0.00011,21.19482]
[1777171045412,37.09,77576.56,0.2,-0.21311,0.00011,21.19501]
[1777171046398,37.09,77576.56,0.2,-0.21311,0.00011,21.19501]
[1777171050417,37.09,77576.55,0.2,-0.21311,0.00011,21.19515]
[1777171050518,37.09,77576.55,0.2,-0.21312,0.00011,21.19543]
[1777171051132,37.09,77576.55,0.2,-0.21312,0.00011,21.19543]
[1777171052203,37.09,77576.55,0.2,-0.21312,0.00011,21.19543]
[1777171059136,37.09,77576.46,0.2,-0.21309,0.00011,21.19188]
[1777171064172,37.09,77576.33,0.2,-0.2131,0.00011,21.19239]
[1777171069025,37.09,77576.33,0.2,-0.2131,0.00011,21.19239]
[1777171069110,37.09,77576.33,0.2,-0.2131,0.00011,21.19239]
[1777171069120,37.09,77576.33,0.2,-0.2131,0.00011,21.19239]
[1777171069208,37.09,77576.4,0.2,-0.21309,0.00011,21.19172]
[1777171070081,37.09,77576.4,0.2,-0.21309,0.00011,21.19172]
[1777171071174,37.09,77576.4,0.2,-0.21309,0.00011,21.19167]
[1777171071276,37.09,77576.4,0.2,-0.21309,0.00011,21.19181]
[1777171077264,37.09,77576.68,0.2,-0.21306,0.00011,21.18984]
[1777171078739,37.09,77576.68,0.2,-0.21306,0.00011,21.18984]
[1777171080406,37.09,77576.5,0.2,-0.21308,0.00011,21.19081]
[1777171080545,37.09,77576.5,0.2,-0.21308,0.00011,21.19081]
[1777171089348,37.09,77576.7,0.2,-0.21304,0.00011,21.18911]
[1777171095390,37.09,77576.05,0.2,-0.21311,0.00011,21.19268]
[1777171101432,37.09,77575.3,0.2,-0.21318,0.00011,21.19684]
[1777171107474,37.09,77575.13,0.2,-0.2132,0.00011,21.19752]
[1777171112509,37.09,77575.12,0.2,-0.21317,0.00011,21.19365]
[1777171118551,37.09,77575.76,0.2,-0.2131,0.00011,21.18954]
[1777171123586,37.08,77575.67,0.2,-0.2131,0.00011,21.18983]
[1777171129628,37.08,77575.58,0.2,-0.21311,0.00011,21.1901]
[1777171134664,37.08,77575.69,0.2,-0.21309,0.00011,21.18922]
[1777171139697,37.08,77575.81,0.2,-0.21307,0.00011,21.18829]
[1777171144733,37.08,77575.66,0.2,-0.21309,0.00011,21.18898]
[1777171151782,37.08,77575.69,0.2,-0.21308,0.00011,21.18852]
[1777171156344,37.08,77575.69,0.2,-0.21308,0.00011,21.18852]
[1777171157403,37.08,77575.87,0.2,-0.21306,0.00011,21.18724]
[1777171162860,37.08,77575.75,0.2,-0.21307,0.00011,21.18774]
[1777171163407,37.08,77575.75,0.2,-0.21307,0.00011,21.18774]
[1777171164439,37.08,77575.75,0.2,-0.21306,0.00011,21.1877]
[1777171170915,37.08,77575.41,0.2,-0.2131,0.00011,21.18948]
[1777171176958,37.08,77575.38,0.2,-0.21307,0.00011,21.18579]
[1777171182767,37.08,77575.12,0.2,-0.2131,0.00011,21.1872]
[1777171185112,37.08,77575.66,0.2,-0.21304,0.00011,21.18388]
[1777171191057,37.08,77575.69,0.2,-0.21303,0.00011,21.18349]
[1777171196092,37.08,77575.85,0.2,-0.21301,0.00011,21.18238]
[1777171201130,37.08,77575.8,0.2,-0.21301,0.00011,21.18252]
[1777171206165,37.08,77576.3,0.2,-0.21296,0.00011,21.17939]
[1777171211435,37.08,77576.25,0.2,-0.21296,0.00011,21.17963]
[1777171217242,37.07,77576.09,0.2,-0.21298,0.00011,21.18033]
[1777171224492,37.07,77576.06,0.2,-0.21298,0.00011,21.18048]
[1777171231916,37.07,77576.06,0.2,-0.21297,0.00011,21.18015]
[1777171235714,37.07,77576.12,0.2,-0.21294,0.00011,21.17601]
[1777171241410,37.07,77575.95,0.2,-0.21295,0.00011,21.17678]
[1777171244981,37.07,77575.61,0.2,-0.21299,0.00011,21.17872]
[1777171245438,37.07,77573.48,0.2,-0.21322,0.00011,21.19143]
[1777171247684,37.07,77571.23,0.2,-0.21346,0.00011,21.20494]
[1777171247691,37.07,77571.23,0.2,-0.21346,0.00011,21.20494]
[1777171247872,37.07,77571.83,0.2,-0.2134,0.00011,21.20151]
[1777171253494,37.08,77565.7,0.2,-0.21408,0.00011,21.23893]
[1777171256985,37.08,77565.97,0.2,-0.21405,0.00011,21.23758]
[1777171257522,37.08,77565.83,0.2,-0.21407,0.00011,21.23864]
[1777171262695,37.08,77565.47,0.2,-0.21411,0.00011,21.24096]
[1777171268599,37.08,77565.16,0.2,-0.21416,0.00011,21.24353]
[1777171273634,37.08,77565.19,0.2,-0.21416,0.00011,21.24371]
[1777171278669,37.08,77565.48,0.2,-0.21414,0.00011,21.24232]
[1777171286725,37.08,77565.42,0.2,-0.21415,0.00011,21.2432]
[1777171292767,37.08,77562.86,0.2,-0.21441,0.00011,21.25509]
[1777171297802,37.08,77555.46,0.2,-0.21521,0.00011,21.29925]
[1777171302837,37.08,77554.21,0.2,-0.21535,0.00011,21.30665]
[1777171310893,37.08,77553.8,0.2,-0.21539,0.00011,21.30903]
[1777171316935,37.08,77553.49,0.2,-0.21542,0.00011,21.31083]
[1777171321970,37.08,77553.26,0.2,-0.21545,0.00011,21.31217]
[1777171325468,37.08,77553.26,0.2,-0.21545,0.00011,21.31217]
[1777171326000,37.08,77552.01,0.2,-0.21558,0.00011,21.31957]
[1777171331040,37.08,77548.95,0.2,-0.21592,0.00011,21.33782]
[1777171338083,37.08,77545.7,0.2,-0.21626,0.00011,21.35683]
[1777171344125,37.08,77546.01,0.2,-0.21623,0.00011,21.355]
[1777171346547,37.08,77546.01,0.2,-0.21623,0.00011,21.355]
[1777171347548,37.08,77546.02,0.2,-0.21623,0.00011,21.35497]
[1777171354195,37.08,77547.0,0.2,-0.2161,0.00011,21.34565]
[1777171355432,37.08,77547.0,0.2,-0.2161,0.00011,21.34565]
[1777171361244,37.09,77546.86,0.2,-0.21612,0.00011,21.3467]
[1777171366279,37.09,77547.19,0.2,-0.21609,0.00011,21.34493]
[1777171372447,37.09,77546.91,0.2,-0.21612,0.00011,21.34675]
[1777171372892,37.09,77546.91,0.2,-0.21612,0.00011,21.34675]
[1777171373962,37.09,77547.15,0.2,-0.2161,0.00011,21.34546]
[1777171379370,37.09,77551.53,0.2,-0.21563,0.00011,21.31981]
[1777171382440,37.09,77553.44,0.2,-0.21543,0.00011,21.30863]
[1777171394340,37.09,77554.48,0.2,-0.21532,0.00011,21.303]
[1777171399510,37.09,77548.43,0.2,-0.21599,0.00011,21.33989]
[1777171404545,37.09,77547.62,0.2,-0.21609,0.00011,21.34487]
[1777171409584,37.09,77547.58,0.2,-0.21609,0.00011,21.34527]
[1777171416633,37.09,77547.8,0.2,-0.21605,0.00011,21.34049]
[1777171422675,37.09,77547.62,0.2,-0.21607,0.00011,21.34171]
[1777171430732,37.09,77547.64,0.2,-0.21607,0.00011,21.34177]
[1777171435767,37.1,77547.6,0.2,-0.21608,0.00011,21.3421]
[1777171441809,37.1,77547.29,0.2,-0.21611,0.00011,21.34406]
[1777171446844,37.1,77547.32,0.2,-0.21611,0.00011,21.34396]
[1777171451879,37.1,77546.34,0.2,-0.21622,0.00011,21.34985]
[1777171455177,37.1,77546.5,0.2,-0.2162,0.00011,21.34891]
[1777171455279,37.1,77546.5,0.2,-0.2162,0.00011,21.34893]
[1777171469862,37.1,77547.08,0.2,-0.21614,0.00011,21.34533]
[1777171475042,37.09,77547.16,0.2,-0.2161,0.00011,21.34089]
[1777171482091,37.09,77547.02,0.2,-0.21611,0.00011,21.34157]
[1777171487126,37.09,77546.81,0.2,-0.21613,0.00011,21.34269]
[1777171494956,37.09,77546.96,0.2,-0.21611,0.00011,21.34173]
[1777171500216,37.09,77544.45,0.2,-0.21638,0.00011,21.35635]
[1777171506000,37.09,77544.42,0.2,-0.21638,0.00011,21.35644]
[1777171506080,37.09,77544.42,0.2,-0.21638,0.00011,21.35644]
[1777171506106,37.09,77544.42,0.2,-0.21638,0.00011,21.35644]
[1777171506260,37.09,77542.77,0.2,-0.21656,0.00011,21.36607]
[1777171511295,37.09,77539.96,0.2,-0.21686,0.00011,21.38259]
[1777171517014,37.09,77540.18,0.2,-0.21684,0.00011,21.38118]
[1777171522371,37.09,77538.65,0.2,-0.217,0.00011,21.38987]
[1777171527408,37.09,77538.3,0.2,-0.21703,0.00011,21.39165]
[1777171532909,37.09,77536.64,0.2,-0.21718,0.00011,21.39755]
[1777171538485,37.09,77535.78,0.2,-0.21727,0.00011,21.40212]
[1777171544527,37.09,77535.89,0.2,-0.21725,0.00011,21.40099]
[1777171549562,37.08,77535.86,0.2,-0.21724,0.00011,21.40076]
[1777171554597,37.08,77536.65,0.2,-0.21715,0.00011,21.3957]
[1777171563662,37.08,77536.55,0.2,-0.21715,0.00011,21.39565]
[1777171568724,37.08,77535.69,0.2,-0.21724,0.00011,21.40053]
[1777171568754,37.08,77535.42,0.2,-0.21727,0.00011,21.40191]
[1777171574739,37.08,77535.42,0.2,-0.21725,0.00011,21.40125]
[1777171578782,37.08,77535.36,0.2,-0.21725,0.00011,21.40127]
[1777171579106,37.08,77535.36,0.2,-0.21725,0.00011,21.40127]
[1777171579263,37.08,77535.34,0.2,-0.21725,0.00011,21.40128]
[1777171584810,37.08,77526.74,0.2,-0.21819,0.00011,21.45218]
[1777171589845,37.08,77526.77,0.2,-0.21819,0.00011,21.45186]
[1777171594881,37.08,77526.16,0.2,-0.21823,0.00011,21.45162]
[1777171599916,37.08,77526.52,0.2,-0.21818,0.00011,21.44931]
[1777171605052,37.08,77526.52,0.2,-0.21818,0.00011,21.44919]
[1777171610945,37.07,77526.5,0.2,-0.21818,0.00011,21.44912]
[1777171615276,37.07,77526.39,0.2,-0.21819,0.00011,21.44963]
[1777171617061,37.07,77512.27,0.2,-0.21973,0.00011,21.53278]
[1777171620711,37.07,77511.04,0.2,-0.21982,0.00011,21.53723]
[1777171621089,37.06,77507.29,0.2,-0.22018,0.00011,21.55653]
[1777171626124,37.05,77502.3,0.2,-0.22067,0.00011,21.58264]
[1777171626553,37.05,77502.3,0.2,-0.22067,0.00011,21.58264]
[1777171630661,37.04,77501.13,0.2,-0.22077,0.00011,21.58795]
[1777171631161,37.04,77501.06,0.2,-0.22078,0.00011,21.5883]
[1777171636196,37.04,77500.91,0.2,-0.22078,0.00011,21.58861]
[1777171641231,37.04,77500.04,0.2,-0.22087,0.00011,21.59317]
[1777171647273,37.04,77500.7,0.2,-0.22079,0.00011,21.58865]
[1777171652308,37.04,77507.09,0.2,-0.22005,0.00011,21.54701]
[1777171657343,37.03,77507.37,0.2,-0.22002,0.00011,21.54511]
[1777171664392,37.03,77507.29,0.2,-0.22002,0.00011,21.54522]
[1777171669426,37.03,77512.66,0.2,-0.21943,0.00011,21.51329]
[1777171675177,37.03,77516.45,0.2,-0.21901,0.00011,21.49091]
[1777171680504,37.03,77516.23,0.2,-0.21904,0.00011,21.49225]
[1777171686546,37.03,77516.2,0.2,-0.21904,0.00011,21.49241]
[1777171692087,37.03,77516.24,0.2,-0.21903,0.00011,21.49217]
[1777171697623,37.03,77516.9,0.2,-0.21896,0.00011,21.48825]
[1777171707693,37.03,77516.9,0.2,-0.21896,0.00011,21.48823]
[1777171713202,37.03,77516.9,0.2,-0.21894,0.00011,21.48457]
[1777171713205,37.03,77516.9,0.2,-0.21894,0.00011,21.48457]
[1777171713236,37.03,77516.9,0.2,-0.21894,0.00011,21.48457]
[1777171713262,37.03,77516.9,0.2,-0.21894,0.00011,21.48464]
[1777171715268,37.03,77516.9,0.2,-0.21894,0.00011,21.48464]
[1777171715370,37.03,77516.9,0.2,-0.21894,0.00011,21.48474]
[1777171721882,37.03,77516.9,0.2,-0.21894,0.00011,21.48474]
[1777171727881,37.03,77524.73,0.2,-0.21809,0.00011,21.43859]
[1777171727983,37.03,77524.73,0.2,-0.21809,0.00011,21.43871]
[1777171733925,37.03,77524.75,0.2,-0.21808,0.00011,21.43835]
[1777171739622,37.03,77525.5,0.2,-0.21799,0.00011,21.43357]
[1777171745960,37.03,77526.01,0.2,-0.21793,0.00011,21.43017]
[1777171748202,37.03,77526.01,0.2,-0.21793,0.00011,21.43017]
[1777171753685,37.03,77525.9,0.2,-0.21793,0.00011,21.43026]
[1777171755972,37.03,77525.9,0.2,-0.21793,0.00011,21.43006]
[1777171761064,37.03,77526.66,0.2,-0.21784,0.00011,21.42494]
[1777171764904,37.03,77526.38,0.2,-0.21786,0.00011,21.42637]
[1777171771929,37.03,77526.38,0.2,-0.21786,0.00011,21.4261]
[1777171773085,37.03,77526.38,0.2,-0.21783,0.00011,21.4222]
[1777171773093,37.03,77526.38,0.2,-0.21783,0.00011,21.4222]
[1777171773368,37.03,77526.38,0.2,-0.21783,0.00011,21.42224]
[1777171775151,37.03,77526.38,0.2,-0.21783,0.00011,21.42224]
[1777171775252,37.03,77526.38,0.2,-0.21783,0.00011,21.42225]
[1777171776451,37.03,77526.38,0.2,-0.21783,0.00011,21.42225]
[1777171776495,37.02,77526.34,0.2,-0.21783,0.00011,21.42238]
[1777171778184,37.02,77516.6,0.2,-0.2189,0.00011,21.47999]
[1777171783219,37.02,77516.3,0.2,-0.21893,0.00011,21.48146]
[1777171790269,37.02,77516.75,0.2,-0.21887,0.00011,21.4784]
[1777171793725,37.02,77517.07,0.2,-0.21883,0.00011,21.47639]
[1777171793827,37.02,77517.07,0.2,-0.21883,0.00011,21.47634]
[1777171798503,37.02,77517.07,0.2,-0.21883,0.00011,21.47634]
[1777171798604,37.02,77517.07,0.2,-0.21884,0.00011,21.47666]
[1777171805373,37.02,77517.22,0.2,-0.21881,0.00011,21.4754]
[1777171810408,37.02,77517.45,0.2,-0.21878,0.00011,21.47378]
[1777171819077,37.02,77517.3,0.2,-0.2188,0.00011,21.47448]
[1777171819471,37.02,77520.49,0.2,-0.21844,0.00011,21.45537]
[1777171824963,37.02,77522.37,0.2,-0.21823,0.00011,21.44371]
[1777171830866,37.02,77522.67,0.2,-0.21818,0.00011,21.44118]
[1777171838604,37.01,77522.82,0.2,-0.21812,0.00011,21.43553]
[1777171847667,37.01,77522.97,0.2,-0.21809,0.00011,21.43357]
[1777171852702,37.01,77522.78,0.2,-0.2181,0.00011,21.43411]
[1777171862773,37.0,77522.78,0.2,-0.21808,0.00011,21.43295]
[1777171867807,37.0,77522.91,0.2,-0.21805,0.00011,21.43161]
[1777171875863,37.0,77523.02,0.2,-0.21803,0.00011,21.43007]
[1777171882220,37.0,77524.01,0.2,-0.21791,0.00011,21.42376]
[1777171887533,37.0,77533.22,0.2,-0.21689,0.00011,21.36859]
[1777171892914,37.0,77532.34,0.2,-0.21696,0.00011,21.36996]
[1777171898063,37.0,77532.89,0.2,-0.2169,0.00011,21.3666]
[1777171903098,37.0,77532.86,0.2,-0.2169,0.00011,21.36674]
[1777171908133,37.0,77531.73,0.2,-0.21703,0.00011,21.37341]
[1777171915182,37.0,77531.83,0.2,-0.21701,0.00011,21.37276]
[1777171920217,37.0,77532.17,0.2,-0.21698,0.00011,21.37073]
[1777171925252,37.0,77536.81,0.2,-0.21647,0.00011,21.34323]
[1777171930287,37.0,77537.21,0.2,-0.21643,0.00011,21.34101]
[1777171935322,37.0,77540.96,0.2,-0.21602,0.00011,21.31885]
[1777171941081,37.0,77540.59,0.2,-0.21607,0.00011,21.32109]
[1777171946834,37.0,77540.71,0.2,-0.21606,0.00011,21.32054]
[1777171947175,37.0,77540.71,0.2,-0.21606,0.00011,21.32054]
[1777171948187,37.0,77540.9,0.2,-0.21604,0.00011,21.31946]
[1777171948273,37.0,77540.9,0.2,-0.21604,0.00011,21.31946]
[1777171954455,37.0,77542.33,0.2,-0.21586,0.00011,21.30732]
[1777171960497,37.0,77542.65,0.2,-0.21582,0.00011,21.30548]
[1777171962804,37.0,77542.48,0.2,-0.21584,0.00011,21.30651]
[1777171962871,37.0,77542.48,0.2,-0.21584,0.00011,21.30651]
[1777171963887,37.0,77542.61,0.2,-0.21583,0.00011,21.30575]
[1777171970567,37.0,77542.61,0.2,-0.21583,0.00011,21.30585]
[1777171971262,37.0,77542.61,0.2,-0.21583,0.00011,21.30585]
[1777171972283,37.0,77542.61,0.2,-0.21583,0.00011,21.30587]
[1777171977616,37.0,77542.57,0.2,-0.21584,0.00011,21.30624]
[1777171980059,37.0,77542.55,0.2,-0.21584,0.00011,21.3064]
[1777171981096,37.0,77542.62,0.2,-0.21583,0.00011,21.30601]
[1777171986679,37.0,77542.63,0.2,-0.21583,0.00011,21.3061]
[1777171987083,37.0,77542.63,0.2,-0.21583,0.00011,21.3061]
[1777171988137,37.0,77542.67,0.2,-0.21583,0.00011,21.30589]
[1777171994128,37.0,77542.67,0.2,-0.21583,0.00011,21.30592]
[1777171995142,37.0,77542.67,0.2,-0.21583,0.00011,21.30606]
[1777172000776,37.0,77542.89,0.2,-0.21581,0.00011,21.30493]
[1777172006820,37.0,77542.82,0.2,-0.21582,0.00011,21.30548]
[1777172011855,37.0,77543.05,0.2,-0.21578,0.00011,21.30054]
[1777172016891,37.0,77537.66,0.2,-0.21636,0.00011,21.33259]
[1777172021925,37.0,77537.58,0.2,-0.21637,0.00011,21.33297]
[1777172023236,37.0,77537.58,0.2,-0.21637,0.00011,21.33297]
[1777172028975,37.0,77537.42,0.2,-0.21638,0.00011,21.33378]
[1777172034010,37.0,77538.55,0.2,-0.21626,0.00011,21.32693]
[1777172039781,37.0,77539.03,0.2,-0.2162,0.00011,21.32399]
[1777172040244,37.0,77539.13,0.2,-0.21619,0.00011,21.32338]
[1777172046094,37.0,77538.72,0.2,-0.21624,0.00011,21.32566]
[1777172051128,37.0,77537.95,0.2,-0.21632,0.00011,21.33008]
[1777172059187,37.0,77537.94,0.2,-0.21631,0.00011,21.32985]
[1777172066704,37.0,77537.95,0.2,-0.21631,0.00011,21.32975]
[1777172067736,37.0,77537.95,0.2,-0.21631,0.00011,21.32948]
[1777172067740,37.0,77537.95,0.2,-0.21631,0.00011,21.32948]
[1777172067792,37.0,77537.95,0.2,-0.21631,0.00011,21.32948]
[1777172069851,37.0,77537.68,0.2,-0.21633,0.00011,21.331]
[1777172075306,37.0,77537.84,0.2,-0.21629,0.00011,21.32611]
[1777172077781,37.0,77537.84,0.2,-0.21629,0.00011,21.32611]
[1777172077794,37.0,77537.84,0.2,-0.21629,0.00011,21.32611]
[1777172085376,36.99,77529.32,0.2,-0.2172,0.00011,21.37592]
[1777172091418,36.99,77528.71,0.2,-0.21726,0.00011,21.37891]
[1777172096453,36.99,77534.83,0.2,-0.21658,0.00011,21.34203]
[1777172101490,36.99,77536.49,0.2,-0.2164,0.00011,21.33189]
[1777172103504,36.99,77526.31,0.2,-0.21751,0.00011,21.39223]
[1777172108539,36.99,77520.62,0.2,-0.21811,0.00011,21.42518]
[1777172113574,36.98,77520.85,0.2,-0.21808,0.00011,21.42302]
[1777172114536,36.98,77520.85,0.2,-0.21808,0.00011,21.42302]
[1777172115211,36.98,77518.57,0.2,-0.21832,0.00011,21.43638]
[1777172115221,36.98,77518.57,0.2,-0.21832,0.00011,21.43638]
[1777172115587,36.98,77516.54,0.2,-0.21854,0.00011,21.44823]
[1777172120624,36.98,77516.09,0.2,-0.21859,0.00011,21.45059]
[1777172125534,36.98,77515.66,0.2,-0.21863,0.00011,21.4529]
[1777172125659,36.98,77515.44,0.2,-0.21865,0.00011,21.45415]
[1777172131720,36.98,77515.65,0.2,-0.21862,0.00011,21.45256]
[1777172131724,36.98,77515.65,0.2,-0.21862,0.00011,21.45256]
[1777172131821,36.98,77515.59,0.2,-0.2186,0.00011,21.44909]
[1777172137897,36.98,77515.59,0.2,-0.2186,0.00011,21.44891]
[1777172138750,36.98,77515.6,0.2,-0.2186,0.00011,21.44868]
[1777172141855,36.98,77515.84,0.2,-0.21857,0.00011,21.44711]
[1777172142017,36.98,77515.71,0.2,-0.21858,0.00011,21.4478]
[1777172142025,36.98,77515.71,0.2,-0.21858,0.00011,21.4478]
[1777172142777,36.98,77515.74,0.2,-0.21858,0.00011,21.44771]
[1777172150710,36.98,77515.72,0.2,-0.21858,0.00011,21.448]
[1777172151802,36.98,77515.72,0.2,-0.21859,0.00011,21.44849]
[1777172155781,36.98,77515.72,0.2,-0.2186,0.00011,21.44882]
[1777172155869,36.98,77515.77,0.2,-0.21859,0.00011,21.4486]
[1777172161583,36.98,77518.32,0.2,-0.21831,0.00011,21.43342]
[1777172169807,36.98,77517.87,0.2,-0.21836,0.00011,21.43598]
[1777172171861,36.98,77521.17,0.2,-0.218,0.00011,21.41637]
[1777172171962,36.98,77521.17,0.2,-0.218,0.00011,21.41637]
[1777172179098,36.98,77521.21,0.2,-0.21799,0.00011,21.41602]
[1777172185073,36.98,77521.62,0.2,-0.21792,0.00011,21.41227]
[1777172190107,36.98,77521.49,0.2,-0.21793,0.00011,21.41251]
[1777172197822,36.97,77521.45,0.2,-0.2179,0.00011,21.40868]
[1777172202945,36.97,77521.35,0.2,-0.2179,0.00011,21.40885]
[1777172203736,36.97,77521.35,0.2,-0.2179,0.00011,21.40885]
[1777172209979,36.97,77523.5,0.2,-0.21766,0.00011,21.39555]
[1777172216754,36.97,77523.5,0.2,-0.21765,0.00011,21.39514]
[1777172217790,36.97,77523.47,0.2,-0.21765,0.00011,21.39507]
[1777172226359,36.97,77521.68,0.2,-0.21783,0.00011,21.40496]
[1777172231394,36.97,77521.23,0.2,-0.21787,0.00011,21.40715]
[1777172238443,36.96,77520.61,0.2,-0.21793,0.00011,21.41002]
[1777172244484,36.96,77520.97,0.2,-0.21788,0.00011,21.40729]
[1777172249987,36.96,77520.97,0.2,-0.21788,0.00011,21.40729]
[1777172256569,36.96,77520.74,0.2,-0.21787,0.00011,21.40442]
[1777172261605,36.96,77520.9,0.2,-0.21785,0.00011,21.40338]
[1777172266640,36.96,77521.32,0.2,-0.2178,0.00011,21.40082]
[1777172270240,36.96,77520.92,0.2,-0.21785,0.00011,21.40315]
[1777172275703,36.96,77521.58,0.2,-0.21776,0.00011,21.39865]
[1777172281562,36.96,77521.57,0.2,-0.21776,0.00011,21.39843]
[1777172287028,36.96,77521.48,0.2,-0.21776,0.00011,21.39858]
[1777172292822,36.95,77521.42,0.2,-0.21775,0.00011,21.39797]
[1777172298535,36.95,77520.98,0.2,-0.21779,0.00011,21.4002]
[1777172304906,36.95,77521.45,0.2,-0.21773,0.00011,21.39664]
[1777172309941,36.95,77521.84,0.2,-0.21768,0.00011,21.39386]
[1777172314975,36.95,77521.99,0.2,-0.21763,0.00011,21.38884]
[1777172322025,36.94,77521.89,0.2,-0.21763,0.00011,21.38879]
[1777172323512,36.94,77521.89,0.2,-0.21763,0.00011,21.38879]
[1777172323611,36.94,77521.89,0.2,-0.21763,0.00011,21.3886]
[1777172330081,36.94,77521.69,0.2,-0.21763,0.00011,21.38885]
[1777172337130,36.94,77520.34,0.2,-0.21776,0.00011,21.39574]
[1777172345186,36.93,77520.32,0.2,-0.21774,0.00011,21.39453]
[1777172350222,36.93,77520.97,0.2,-0.21766,0.00011,21.39002]
[1777172356264,36.93,77522.11,0.2,-0.21751,0.00011,21.38216]
[1777172361298,36.93,77521.7,0.2,-0.21754,0.00011,21.38384]
[1777172366334,36.92,77521.64,0.2,-0.21754,0.00011,21.38345]
[1777172372342,36.92,77521.67,0.2,-0.21753,0.00011,21.38297]
[1777172372938,36.92,77521.67,0.2,-0.21753,0.00011,21.38297]
[1777172372966,36.92,77521.67,0.2,-0.21749,0.00011,21.37862]
[1777172373382,36.92,77521.67,0.2,-0.21749,0.00011,21.37862]
[1777172375006,36.92,77521.71,0.2,-0.21749,0.00011,21.3783]
[1777172375011,36.92,77521.72,0.2,-0.21748,0.00011,21.37816]
[1777172380440,36.9,77522.03,0.2,-0.2173,0.00011,21.36803]
[1777172387600,36.9,77522.03,0.2,-0.2173,0.00011,21.36803]
[1777172390505,36.88,77523.74,0.2,-0.21704,0.00011,21.35374]
[1777172390521,36.88,77523.74,0.2,-0.21704,0.00011,21.35374]
[1777172390592,36.88,77526.62,0.2,-0.21673,0.00011,21.33643]
[1777172395795,36.88,77523.35,0.2,-0.21708,0.00011,21.35566]
[1777172395811,36.88,77523.35,0.2,-0.21708,0.00011,21.35566]
[1777172395841,36.88,77523.35,0.2,-0.21708,0.00011,21.35566]
[1777172395849,36.88,77523.11,0.2,-0.2171,0.00011,21.35699]
[1777172396453,36.88,77523.11,0.2,-0.2171,0.00011,21.35699]
[1777172397047,36.88,77533.67,0.2,-0.21592,0.00011,21.29245]
[1777172400451,36.88,77540.13,0.2,-0.21521,0.00011,21.25335]
[1777172400581,36.88,77539.91,0.2,-0.21523,0.00011,21.25466]
[1777172405940,36.88,77542.35,0.2,-0.21496,0.00011,21.23979]
[1777172407630,36.88,77529.61,0.2,-0.21635,0.00011,21.31581]
[1777172412664,36.87,77530.37,0.2,-0.21626,0.00011,21.31079]
[1777172418457,36.87,77529.68,0.2,-0.21633,0.00011,21.31471]
[1777172419549,36.87,77529.68,0.2,-0.21632,0.00011,21.31439]
[1777172420401,36.87,77529.68,0.2,-0.21632,0.00011,21.31428]
[1777172426763,36.87,77528.33,0.2,-0.21645,0.00011,21.32148]
[1777172431927,36.87,77527.88,0.2,-0.2165,0.00011,21.32374]
[1777172437844,36.87,77526.75,0.2,-0.21658,0.00011,21.32613]
[1777172443888,36.86,77526.64,0.2,-0.21659,0.00011,21.32622]
[1777172450937,36.86,77526.58,0.2,-0.21658,0.00011,21.32597]
[1777172454765,36.86,77526.42,0.2,-0.2166,0.00011,21.32668]
[1777172455070,36.86,77525.01,0.2,-0.21675,0.00011,21.33501]
[1777172458694,36.86,77519.57,0.2,-0.21735,0.00011,21.36741]
[1777172464180,36.86,77516.59,0.2,-0.21767,0.00011,21.38498]
[1777172474198,36.86,77518.82,0.2,-0.21741,0.00011,21.37083]
[1777172485176,36.86,77518.13,0.2,-0.21748,0.00011,21.37443]
[1777172490211,36.86,77518.42,0.2,-0.21744,0.00011,21.3725]
[1777172496253,36.86,77517.9,0.2,-0.21747,0.00011,21.3717]
[1777172501288,36.86,77518.11,0.2,-0.21744,0.00011,21.37026]
[1777172503913,36.86,77518.17,0.2,-0.21744,0.00011,21.36987]
[1777172505010,36.86,77518.17,0.2,-0.21744,0.00011,21.36981]
[1777172510948,36.85,77517.94,0.2,-0.21746,0.00011,21.37111]
[1777172511996,36.85,77517.94,0.2,-0.21746,0.00011,21.37095]
[1777172517989,36.85,77517.98,0.2,-0.21745,0.00011,21.37064]
[1777172519095,36.85,77517.84,0.2,-0.21746,0.00011,21.37133]
[1777172525234,36.85,77518.04,0.2,-0.21744,0.00011,21.37]
[1777172533327,36.85,77518.37,0.2,-0.2174,0.00011,21.36785]
[1777172533714,36.85,77518.37,0.2,-0.2174,0.00011,21.36785]
[1777172534370,36.85,77518.7,0.2,-0.21736,0.00011,21.36581]
[1777172535780,36.85,77518.7,0.2,-0.21736,0.00011,21.36581]
[1777172542574,36.85,77518.52,0.2,-0.21738,0.00011,21.36669]
[1777172546902,36.85,77518.52,0.2,-0.21738,0.00011,21.3666]
[1777172547005,36.85,77518.52,0.2,-0.21738,0.00011,21.3666]
[1777172547932,36.85,77518.52,0.2,-0.21738,0.00011,21.36657]
[1777172553654,36.85,77518.81,0.2,-0.21732,0.00011,21.36105]
[1777172558689,36.85,77517.85,0.2,-0.21742,0.00011,21.36667]
[1777172564732,36.85,77516.66,0.2,-0.21755,0.00011,21.37357]
[1777172568728,36.85,77516.79,0.2,-0.21753,0.00011,21.37272]
[1777172568829,36.85,77516.79,0.2,-0.21753,0.00011,21.3726]
[1777172574802,36.85,77516.19,0.2,-0.21759,0.00011,21.37569]
[1777172580844,36.85,77516.51,0.2,-0.21755,0.00011,21.37329]
[1777172590884,36.85,77516.25,0.2,-0.21757,0.00011,21.37452]
[1777172591389,36.84,77516.25,0.2,-0.21756,0.00011,21.37404]
[1777172591940,36.84,77516.25,0.2,-0.21756,0.00011,21.37404]
[1777172592215,36.84,77516.25,0.2,-0.21756,0.00011,21.374]
[1777172593451,36.84,77516.25,0.2,-0.21756,0.00011,21.374]
[1777172593550,36.84,77516.25,0.2,-0.21756,0.00011,21.37396]
[1777172605015,36.84,77516.91,0.2,-0.21746,0.00011,21.36883]
[1777172612065,36.84,77517.12,0.2,-0.21741,0.00011,21.36327]
[1777172617100,36.84,77517.03,0.2,-0.21741,0.00011,21.36336]
[1777172622135,36.84,77516.89,0.2,-0.21742,0.00011,21.36375]
[1777172627179,36.84,77516.66,0.2,-0.21743,0.00011,21.36469]
[1777172632216,36.83,77518.86,0.2,-0.21718,0.00011,21.35115]
[1777172634640,36.83,77519.12,0.2,-0.21715,0.00011,21.34946]
[1777172635237,36.83,77518.87,0.2,-0.21718,0.00011,21.35095]
[1777172640271,36.83,77518.96,0.2,-0.21717,0.00011,21.3504]
[1777172645307,36.83,77518.16,0.2,-0.21726,0.00011,21.35516]
[1777172653363,36.83,77517.92,0.2,-0.21728,0.00011,21.35651]
[1777172658398,36.83,77519.02,0.2,-0.21716,0.00011,21.34989]
[1777172663891,36.83,77518.38,0.2,-0.21723,0.00011,21.35369]
[1777172669475,36.83,77517.93,0.2,-0.21728,0.00011,21.3563]
[1777172675517,36.83,77518.22,0.2,-0.21722,0.00011,21.35085]
[1777172680552,36.83,77518.04,0.2,-0.21724,0.00011,21.35188]
[1777172685587,36.83,77517.86,0.2,-0.21726,0.00011,21.35292]
[1777172690622,36.83,77518.51,0.2,-0.21719,0.00011,21.349]
[1777172696664,36.83,77518.32,0.2,-0.21721,0.00011,21.35011]
[1777172702706,36.83,77518.23,0.2,-0.21722,0.00011,21.35062]
[1777172707741,36.83,77518.03,0.2,-0.21724,0.00011,21.35178]
[1777172713783,36.83,77517.87,0.2,-0.21726,0.00011,21.3527]
[1777172718818,36.83,77518.5,0.2,-0.21719,0.00011,21.34891]
[1777172723853,36.83,77518.13,0.2,-0.21723,0.00011,21.3511]
[1777172728889,36.83,77518.11,0.2,-0.21723,0.00011,21.3512]
[1777172735344,36.83,77518.15,0.2,-0.2172,0.00011,21.34728]
[1777172741298,36.83,77518.25,0.2,-0.21719,0.00011,21.34668]
[1777172748022,36.83,77517.16,0.2,-0.21731,0.00011,21.35316]
[1777172753211,36.83,77517.5,0.2,-0.21727,0.00011,21.35111]
[1777172758579,36.83,77517.34,0.2,-0.21729,0.00011,21.35198]
[1777172759674,36.83,77517.34,0.2,-0.21729,0.00011,21.35198]
[1777172765120,36.83,77517.7,0.2,-0.21725,0.00011,21.34975]
[1777172766265,36.83,77517.7,0.2,-0.21725,0.00011,21.34974]
[1777172772190,36.83,77517.34,0.2,-0.21729,0.00011,21.3518]
[1777172777225,36.83,77517.5,0.2,-0.21727,0.00011,21.35079]
[1777172779705,36.83,77517.5,0.2,-0.21727,0.00011,21.35079]
[1777172780612,36.83,77517.5,0.2,-0.21727,0.00011,21.35077]
[1777172781641,36.83,77517.51,0.2,-0.21726,0.00011,21.35069]
[1777172787838,36.83,77517.51,0.2,-0.21726,0.00011,21.35068]
[1777172788853,36.83,77517.51,0.2,-0.21726,0.00011,21.35063]
[1777172793051,36.83,77517.48,0.2,-0.21724,0.00011,21.34711]
[1777172793149,36.83,77517.48,0.2,-0.21724,0.00011,21.34711]
[1777172793152,36.83,77517.48,0.2,-0.21724,0.00011,21.3471]
[1777172798372,36.83,77514.97,0.2,-0.21751,0.00011,21.36138]
[1777172804414,36.83,77514.82,0.2,-0.21751,0.00011,21.36141]
[1777172805201,36.83,77514.82,0.2,-0.21751,0.00011,21.36141]
[1777172805205,36.83,77514.82,0.2,-0.21751,0.00011,21.36141]
[1777172805421,36.83,77514.72,0.2,-0.21752,0.00011,21.36187]
[1777172810456,36.82,77514.84,0.2,-0.2175,0.00011,21.36107]
[1777172815515,36.82,77514.98,0.2,-0.21748,0.00011,21.36017]
[1777172816553,36.82,77514.74,0.2,-0.21751,0.00011,21.36159]
[1777172822550,36.82,77514.85,0.2,-0.2175,0.00011,21.36084]
[1777172827585,36.82,77514.81,0.2,-0.2175,0.00011,21.36102]
[1777172832629,36.82,77514.79,0.2,-0.2175,0.00011,21.36112]
[1777172838662,36.82,77511.56,0.2,-0.21786,0.00011,21.38023]
[1777172844697,36.82,77511.88,0.2,-0.21782,0.00011,21.3782]
[1777172845772,36.82,77511.71,0.2,-0.21784,0.00011,21.37915]
[1777172846953,36.82,77511.71,0.2,-0.21784,0.00011,21.37912]
[1777172847054,36.82,77511.71,0.2,-0.21783,0.00011,21.37906]
[1777172855213,36.82,77511.53,0.2,-0.21785,0.00011,21.38007]
[1777172855314,36.82,77511.53,0.2,-0.21782,0.00011,21.37591]
[1777172856287,36.82,77511.53,0.2,-0.21782,0.00011,21.37591]
[1777172857782,36.82,77511.53,0.2,-0.21782,0.00011,21.37589]
[1777172858816,36.82,77511.53,0.2,-0.21782,0.00011,21.37586]
[1777172866561,36.82,77511.56,0.2,-0.21781,0.00011,21.37556]
[1777172871921,36.82,77510.06,0.2,-0.21798,0.00011,21.38431]
[1777172877963,36.82,77510.17,0.2,-0.21796,0.00011,21.38347]
[1777172886020,36.82,77510.07,0.2,-0.21797,0.00011,21.3838]
[1777172892316,36.82,77510.06,0.2,-0.21797,0.00011,21.38372]
[1777172900119,36.82,77510.06,0.2,-0.21796,0.00011,21.38331]
[1777172906114,36.82,77510.06,0.2,-0.21796,0.00011,21.38331]
[1777172912665,36.82,77510.16,0.2,-0.21792,0.00011,21.37861]
[1777172918020,36.82,77510.55,0.2,-0.21787,0.00011,21.37612]
[1777172924287,36.81,77510.53,0.2,-0.21787,0.00011,21.376]
[1777172932343,36.81,77510.44,0.2,-0.21787,0.00011,21.37628]
[1777172939392,36.81,77510.28,0.2,-0.21789,0.00011,21.37699]
[1777172940306,36.81,77510.28,0.2,-0.21789,0.00011,21.37699]
[1777172941393,36.81,77510.21,0.2,-0.21789,0.00011,21.37737]
[1777172947448,36.81,77509.71,0.2,-0.21794,0.00011,21.3801]
[1777172949103,36.81,77509.78,0.2,-0.21794,0.00011,21.37965]
[1777172951558,36.81,77509.74,0.2,-0.21794,0.00011,21.37981]
[1777172954205,36.81,77509.73,0.2,-0.21794,0.00011,21.37976]
[1777172960539,36.81,77510.34,0.2,-0.21787,0.00011,21.3759]
[1777172967587,36.81,77509.76,0.2,-0.21793,0.00011,21.37913]
[1777172968239,36.81,77509.76,0.2,-0.21793,0.00011,21.37913]
[1777172969254,36.81,77510.17,0.2,-0.21788,0.00011,21.37665]
[1777172974637,36.81,77510.0,0.2,-0.21787,0.00011,21.37382]
[1777172975268,36.81,77510.0,0.2,-0.21787,0.00011,21.37382]
[1777172976291,36.81,77509.99,0.2,-0.21787,0.00011,21.37385]
[1777172982525,36.81,77509.99,0.2,-0.21787,0.00011,21.37382]
[1777172983586,36.81,77509.99,0.2,-0.21787,0.00011,21.37365]
[1777172989564,36.81,77509.85,0.2,-0.21788,0.00011,21.37434]
[1777172990581,36.81,77509.85,0.2,-0.21788,0.00011,21.37428]
[1777172995690,36.81,77509.85,0.2,-0.21788,0.00011,21.37425]
[1777172995933,36.81,77513.0,0.2,-0.21753,0.00011,21.35533]
[1777172995970,36.81,77513.0,0.2,-0.21753,0.00011,21.35533]
[1777172996793,36.81,77527.34,0.2,-0.21595,0.00011,21.26957]
[1777173001830,36.81,77523.42,0.2,-0.21638,0.00011,21.29291]
[1777173006865,36.81,77521.35,0.2,-0.2166,0.00011,21.30501]
[1777173009912,36.81,77521.35,0.2,-0.2166,0.00011,21.30501]
[1777173010014,36.81,77521.35,0.2,-0.2166,0.00011,21.30483]
[1777173014041,36.8,77521.48,0.2,-0.21658,0.00011,21.30375]
[1777173014137,36.8,77521.48,0.2,-0.21658,0.00011,21.30365]
[1777173019960,36.8,77521.41,0.2,-0.21658,0.00011,21.30374]
[1777173025921,36.8,77521.24,0.2,-0.2166,0.00011,21.3046]
[1777173026001,36.8,77520.86,0.2,-0.21664,0.00011,21.30672]
[1777173031036,36.8,77520.96,0.2,-0.21661,0.00011,21.30283]
[1777173036072,36.81,77521.15,0.2,-0.2166,0.00011,21.30208]
[1777173040835,36.81,77520.55,0.2,-0.21666,0.00011,21.30575]
[1777173041803,36.81,77520.56,0.2,-0.21667,0.00011,21.30602]
[1777173047149,36.81,77520.68,0.2,-0.21666,0.00011,21.30549]
[1777173050574,36.81,77520.68,0.2,-0.21666,0.00011,21.30556]
[1777173050677,36.81,77520.68,0.2,-0.21666,0.00011,21.30563]
[1777173055912,36.81,77521.33,0.2,-0.21658,0.00011,21.3014]
[1777173064268,36.8,77521.22,0.2,-0.21658,0.00011,21.30133]
[1777173075345,36.8,77521.25,0.2,-0.21656,0.00011,21.30023]
[1777173080691,36.8,77521.25,0.2,-0.21656,0.00011,21.30023]
[1777173085811,36.8,77521.28,0.2,-0.21655,0.00011,21.29938]
[1777173092652,36.8,77521.06,0.2,-0.21656,0.00011,21.30033]
[1777173099137,36.8,77521.06,0.2,-0.21653,0.00011,21.29611]
[1777173111628,36.8,77521.03,0.2,-0.21653,0.00011,21.29596]
[1777173120661,36.79,77520.35,0.2,-0.21658,0.00011,21.2989]
[1777173125696,36.79,77520.7,0.2,-0.21654,0.00011,21.29648]
[1777173135768,36.79,77520.7,0.2,-0.21653,0.00011,21.29587]
[1777173145838,36.79,77520.7,0.2,-0.21652,0.00011,21.29528]
[1777173152754,36.79,77520.7,0.2,-0.21652,0.00011,21.29528]
[1777173158076,36.79,77520.79,0.2,-0.21647,0.00011,21.29051]
[1777173163964,36.79,77520.68,0.2,-0.21648,0.00011,21.29083]
[1777173170007,36.78,77520.63,0.2,-0.21648,0.00011,21.29082]
[1777173176049,36.78,77519.73,0.2,-0.21657,0.00011,21.2959]
[1777173179494,36.78,77518.49,0.2,-0.21671,0.00011,21.30318]
[1777173179521,36.78,77518.48,0.2,-0.21671,0.00011,21.30311]
[1777173190147,36.78,77518.01,0.2,-0.21677,0.00011,21.30646]
[1777173191497,36.78,77518.01,0.2,-0.21677,0.00011,21.30646]
[1777173193866,36.78,77529.97,0.2,-0.21546,0.00011,21.23508]
[1777173195722,36.79,77533.76,0.2,-0.21505,0.00011,21.21245]
[1777173195821,36.79,77534.69,0.2,-0.21494,0.00011,21.20696]
[1777173200863,36.79,77536.73,0.2,-0.21472,0.00011,21.19463]
[1777173206259,36.78,77536.28,0.2,-0.21476,0.00011,21.19705]
[1777173211721,36.78,77536.22,0.2,-0.21477,0.00011,21.19726]
[1777173217951,36.78,77536.22,0.2,-0.21474,0.00011,21.19341]
[1777173223378,36.78,77536.08,0.2,-0.21475,0.00011,21.19388]
[1777173228415,36.78,77536.16,0.2,-0.21474,0.00011,21.19334]
[1777173234457,36.78,77535.93,0.2,-0.21477,0.00011,21.1947]
[1777173239493,36.78,77536.42,0.2,-0.21471,0.00011,21.19179]
[1777173241089,36.78,77536.42,0.2,-0.21471,0.00011,21.19179]
[1777173242128,36.78,77536.42,0.2,-0.21471,0.00011,21.19189]
[1777173251793,36.78,77536.53,0.2,-0.2147,0.00011,21.19132]
[1777173258626,36.78,77538.17,0.2,-0.21453,0.00011,21.18174]
[1777173260288,36.78,77538.17,0.2,-0.21453,0.00011,21.18174]
[1777173261302,36.78,77538.17,0.2,-0.21453,0.00011,21.18178]
[1777173267689,36.78,77538.1,0.2,-0.21454,0.00011,21.18255]
[1777173272724,36.79,77537.84,0.2,-0.21455,0.00011,21.18061]
[1777173277759,36.79,77537.93,0.2,-0.21454,0.00011,21.18027]
[1777173282803,36.79,77538.36,0.2,-0.2145,0.00011,21.1779]
[1777173285559,36.79,77538.92,0.2,-0.21444,0.00011,21.17458]
[1777173286561,36.79,77539.13,0.2,-0.21442,0.00011,21.17342]
[1777173291736,36.79,77544.61,0.2,-0.21383,0.00011,21.14098]
[1777173297899,36.79,77545.36,0.2,-0.21376,0.00011,21.13706]
[1777173302934,36.79,77548.4,0.2,-0.21343,0.00011,21.11924]
[1777173311896,36.79,77548.4,0.2,-0.21343,0.00011,21.11924]
[1777173311964,36.79,77548.4,0.2,-0.21343,0.00011,21.11924]
[1777173313019,36.79,77547.89,0.2,-0.2135,0.00011,21.12316]
[1777173318969,36.8,77548.79,0.2,-0.21342,0.00011,21.11832]
[1777173324267,36.8,77548.79,0.2,-0.21342,0.00011,21.11871]
[1777173325262,36.8,77548.79,0.2,-0.21342,0.00011,21.11878]
[1777173336376,36.8,77548.79,0.2,-0.21343,0.00011,21.11932]
[1777173337802,36.8,77548.79,0.2,-0.21342,0.00011,21.11604]
[1777173338849,36.8,77548.79,0.2,-0.21342,0.00011,21.11618]
[1777173344225,36.8,77549.82,0.2,-0.21331,0.00011,21.11048]
[1777173345568,36.8,77549.82,0.2,-0.21331,0.00011,21.11048]
[1777173346561,36.8,77550.06,0.2,-0.21329,0.00011,21.10911]
[1777173353287,36.8,77550.03,0.2,-0.2133,0.00011,21.10996]
[1777173361503,36.8,77550.03,0.2,-0.21331,0.00011,21.11021]
[1777173366370,36.81,77556.65,0.2,-0.2126,0.00011,21.07098]
[1777173366452,36.81,77556.65,0.2,-0.2126,0.00011,21.07098]
[1777173366554,36.81,77559.51,0.2,-0.21229,0.00011,21.05387]
[1777173372421,36.8,77560.57,0.2,-0.21216,0.00011,21.04669]
[1777173377966,36.8,77560.28,0.2,-0.21218,0.00011,21.04787]
[1777173382766,36.8,77560.51,0.2,-0.21215,0.00011,21.04596]
[1777173382914,36.8,77560.51,0.2,-0.21214,0.00011,21.04559]
[1777173383829,36.8,77560.51,0.2,-0.21214,0.00011,21.04559]
[1777173389540,36.8,77560.46,0.2,-0.21215,0.00011,21.04605]
[1777173394576,36.8,77559.99,0.2,-0.21218,0.00011,21.04533]
[1777173396446,36.8,77560.11,0.2,-0.21217,0.00011,21.04464]
[1777173401625,36.8,77559.68,0.2,-0.21222,0.00011,21.04736]
[1777173403370,36.8,77559.99,0.2,-0.21218,0.00011,21.04551]
[1777173403390,36.8,77559.99,0.2,-0.21218,0.00011,21.04551]
[1777173403639,36.8,77560.03,0.2,-0.21218,0.00011,21.04529]
[1777173407997,36.8,77560.03,0.2,-0.21218,0.00011,21.04529]
[1777173414520,36.8,77560.35,0.2,-0.21213,0.00011,21.04266]
[1777173419751,36.8,77560.15,0.2,-0.21214,0.00011,21.04322]
[1777173421937,36.8,77560.22,0.2,-0.21213,0.00011,21.0427]
[1777173421975,36.8,77560.22,0.2,-0.21213,0.00011,21.04261]
[1777173422567,36.8,77560.22,0.2,-0.21213,0.00011,21.04261]
[1777173423998,36.8,77560.22,0.2,-0.21213,0.00011,21.04261]
[1777173424100,36.8,77560.22,0.2,-0.21213,0.00011,21.04261]
[1777173425459,36.8,77560.21,0.2,-0.21213,0.00011,21.04258]
[1777173430666,36.8,77562.36,0.2,-0.21189,0.00011,21.02928]
[1777173435994,36.79,77563.73,0.2,-0.21173,0.00011,21.02031]
[1777173436388,36.79,77563.75,0.2,-0.21173,0.00011,21.02009]
[1777173436990,36.79,77563.75,0.2,-0.21173,0.00011,21.02009]
[1777173437107,36.79,77563.83,0.2,-0.21172,0.00011,21.01964]
[1777173438446,36.79,77563.8,0.2,-0.21172,0.00011,21.01985]
[1777173439731,36.79,77563.8,0.2,-0.21172,0.00011,21.01973]
[1777173444926,36.79,77563.8,0.2,-0.21172,0.00011,21.01947]
[1777173446973,36.79,77563.8,0.2,-0.21172,0.00011,21.01947]
[1777173456003,36.79,77564.19,0.2,-0.21163,0.00011,21.0125]
[1777173466073,36.79,77564.19,0.2,-0.21162,0.00011,21.01164]
[1777173468191,36.79,77564.19,0.2,-0.21162,0.00011,21.01164]
[1777173469281,36.79,77564.15,0.2,-0.21162,0.00011,21.01171]
[1777173469400,36.79,77564.15,0.2,-0.21162,0.00011,21.0117]
[1777173471466,36.79,77565.06,0.2,-0.21152,0.00011,21.00604]
[1777173479165,36.78,77565.43,0.2,-0.21147,0.00011,21.0032]
[1777173484199,36.78,77564.97,0.2,-0.21151,0.00011,21.00559]
[1777173490241,36.78,77565.11,0.2,-0.21149,0.00011,21.00427]
[1777173496655,36.78,77564.96,0.2,-0.2115,0.00011,21.00495]
[1777173502325,36.78,77565.32,0.2,-0.21145,0.00011,21.00236]
[1777173507359,36.78,77565.01,0.2,-0.21149,0.00011,21.00408]
[1777173508612,36.78,77565.01,0.2,-0.21149,0.00011,21.00408]
[1777173508754,36.78,77565.01,0.2,-0.21149,0.00011,21.00408]
[1777173509157,36.78,77565.0,0.2,-0.21149,0.00011,21.00416]
[1777173510674,36.78,77565.0,0.2,-0.21149,0.00011,21.00416]
[1777173511116,36.78,77565.05,0.2,-0.21146,0.00011,21.00027]
[1777173516422,36.78,77564.94,0.2,-0.21147,0.00011,21.00082]
[1777173522210,36.78,77565.26,0.2,-0.21143,0.00011,20.9988]
[1777173532534,36.78,77565.17,0.2,-0.21144,0.00011,20.99915]
[1777173538577,36.78,77565.15,0.2,-0.21144,0.00011,20.99915]
[1777173548647,36.78,77565.15,0.2,-0.21144,0.00011,20.99895]
[1777173551964,36.78,77565.15,0.2,-0.21144,0.00011,20.99889]
[1777173552215,36.78,77565.15,0.2,-0.21144,0.00011,20.99889]
[1777173552308,36.78,77565.15,0.2,-0.21144,0.00011,20.99892]
[1777173554025,36.78,77565.15,0.2,-0.21144,0.00011,20.99892]
[1777173554127,36.78,77565.15,0.2,-0.21144,0.00011,20.99904]
[1777173559724,36.78,77565.38,0.2,-0.21141,0.00011,20.99765]
[1777173564759,36.78,77565.21,0.2,-0.21143,0.00011,20.99867]
[1777173568772,36.78,77565.32,0.2,-0.21142,0.00011,20.99801]
[1777173568809,36.78,77565.32,0.2,-0.21142,0.00011,20.99801]
[1777173568817,36.78,77565.32,0.2,-0.21142,0.00011,20.99801]
[1777173569080,36.78,77563.95,0.2,-0.21157,0.00011,21.00627]
[1777173569942,36.78,77563.95,0.2,-0.21157,0.00011,21.00627]
[1777173571570,36.78,77558.87,0.2,-0.21212,0.00011,21.03695]
[1777173571575,36.78,77558.87,0.2,-0.21212,0.00011,21.03695]
[1777173571809,36.78,77563.13,0.2,-0.21163,0.00011,21.00759]
[1777173573629,36.78,77564.47,0.2,-0.21149,0.00011,20.99939]
[1777173573630,36.78,77564.47,0.2,-0.21149,0.00011,20.99939]
[1777173573671,36.78,77564.47,0.2,-0.21149,0.00011,20.99939]
[1777173573683,36.78,77564.47,0.2,-0.21149,0.00011,20.99939]
[1777173573823,36.78,77561.55,0.2,-0.2118,0.00011,21.01692]
[1777173576450,36.78,77556.06,0.2,-0.2124,0.00011,21.05008]
[1777173576844,36.78,77554.08,0.2,-0.21262,0.00011,21.06212]
[1777173582263,36.78,77552.88,0.2,-0.21275,0.00011,21.06961]
[1777173587921,36.78,77544.57,0.2,-0.21367,0.00011,21.12019]
[1777173596984,36.78,77543.39,0.2,-0.2138,0.00011,21.12735]
[1777173602020,36.78,77543.25,0.2,-0.21381,0.00011,21.12824]
[1777173608062,36.78,77548.56,0.2,-0.21324,0.00011,21.09653]
[1777173613096,36.78,77548.72,0.2,-0.21323,0.00011,21.09582]
[1777173624175,36.78,77549.14,0.2,-0.21319,0.00011,21.09391]
[1777173633844,36.78,77549.14,0.2,-0.21319,0.00011,21.09391]
[1777173644315,36.79,77549.14,0.2,-0.21319,0.00011,21.09149]
[1777173647087,36.79,77549.14,0.2,-0.21319,0.00011,21.09149]
[1777173648171,36.79,77549.14,0.2,-0.21319,0.00011,21.09169]
[1777173648180,36.79,77549.14,0.2,-0.21319,0.00011,21.09169]
[1777173656325,36.79,77549.1,0.2,-0.2132,0.00011,21.09219]
[1777173661434,36.79,77549.1,0.2,-0.21321,0.00011,21.09282]
[1777173662865,36.79,77549.1,0.2,-0.21321,0.00011,21.09282]
[1777173668482,36.79,77550.16,0.2,-0.2131,0.00011,21.08691]
[1777173674629,36.79,77549.77,0.2,-0.21315,0.00011,21.08938]
[1777173677045,36.79,77549.77,0.2,-0.21315,0.00011,21.08964]
[1777173678067,36.79,77549.77,0.2,-0.21316,0.00011,21.08983]
[1777173683588,36.79,77550.05,0.2,-0.21313,0.00011,21.08855]
[1777173688376,36.8,77550.02,0.2,-0.21314,0.00011,21.08887]
[1777173694860,36.8,77550.13,0.2,-0.21311,0.00011,21.085]
[1777173705384,36.8,77550.06,0.2,-0.21312,0.00011,21.08578]
[1777173712507,36.8,77550.16,0.2,-0.21312,0.00011,21.08575]
[1777173713526,36.8,77550.16,0.2,-0.21312,0.00011,21.08575]
[1777173715036,36.8,77550.15,0.2,-0.21313,0.00011,21.08639]
[1777173720848,36.8,77550.0,0.2,-0.21316,0.00011,21.0878]
[1777173726892,36.8,77549.49,0.2,-0.21322,0.00011,21.09129]
[1777173730380,36.8,77549.98,0.2,-0.21317,0.00011,21.08847]
[1777173730480,36.8,77550.02,0.2,-0.21317,0.00011,21.08837]
[1777173731359,36.8,77550.02,0.2,-0.21317,0.00011,21.08837]
[1777173731563,36.8,77550.02,0.2,-0.21317,0.00011,21.08857]
[1777173736962,36.81,77549.62,0.2,-0.21322,0.00011,21.09132]
[1777173741998,36.81,77549.04,0.2,-0.21329,0.00011,21.09518]
[1777173747034,36.81,77545.03,0.2,-0.21373,0.00011,21.11945]
[1777173752069,36.81,77540.71,0.2,-0.21418,0.00011,21.14182]
[1777173762139,36.81,77539.96,0.2,-0.21426,0.00011,21.14632]
[1777173767174,36.81,77536.52,0.2,-0.21464,0.00011,21.16687]
[1777173773441,36.81,77536.58,0.2,-0.21463,0.00011,21.16642]
[1777173778767,36.81,77535.83,0.2,-0.21471,0.00011,21.17065]
[1777173785299,36.81,77535.58,0.2,-0.21473,0.00011,21.17185]
[1777173791341,36.8,77534.97,0.2,-0.21479,0.00011,21.17519]
[1777173796377,36.8,77534.98,0.2,-0.21478,0.00011,21.17483]
[1777173801592,36.8,77535.39,0.2,-0.21474,0.00011,21.17214]
[1777173804728,36.8,77534.06,0.2,-0.21488,0.00011,21.17991]
[1777173805743,36.8,77534.06,0.2,-0.21488,0.00011,21.17991]
[1777173811563,36.8,77534.05,0.2,-0.21488,0.00011,21.17985]
[1777173818532,36.8,77534.05,0.2,-0.21484,0.00011,21.17561]
[1777173825581,36.8,77533.93,0.2,-0.21485,0.00011,21.17599]
[1777173831619,36.8,77533.93,0.2,-0.21485,0.00011,21.17575]
[1777173838035,36.8,77533.93,0.2,-0.21484,0.00011,21.17551]
[1777173838146,36.8,77533.93,0.2,-0.21484,0.00011,21.17542]
[1777173839040,36.8,77533.93,0.2,-0.21484,0.00011,21.17542]
[1777173839236,36.8,77533.93,0.2,-0.21484,0.00011,21.17546]
[1777173845519,36.8,77533.93,0.2,-0.21484,0.00011,21.17533]
[1777173850818,36.8,77534.45,0.2,-0.21478,0.00011,21.17197]
[1777173856799,36.8,77534.02,0.2,-0.21482,0.00011,21.17426]
[1777173865862,36.8,77534.11,0.2,-0.2148,0.00011,21.17339]
[1777173875278,36.79,77533.36,0.2,-0.21488,0.00011,21.17775]
[1777173881973,36.79,77534.46,0.2,-0.21473,0.00011,21.16703]
[1777173887010,36.79,77537.78,0.2,-0.21437,0.00011,21.14703]
[1777173893052,36.79,77537.38,0.2,-0.21441,0.00011,21.14945]
[1777173898089,36.79,77537.32,0.2,-0.21442,0.00011,21.14981]
[1777173903124,36.79,77537.61,0.2,-0.21439,0.00011,21.14806]
[1777173909166,36.79,77535.89,0.2,-0.21457,0.00011,21.15837]
[1777173914201,36.79,77533.65,0.2,-0.21482,0.00011,21.17171]
[1777173919236,36.79,77530.39,0.2,-0.21517,0.00011,21.19107]
[1777173925278,36.79,77528.6,0.2,-0.21536,0.00011,21.20143]
[1777173930313,36.79,77524.66,0.2,-0.21579,0.00011,21.22457]
[1777173934026,36.79,77522.76,0.2,-0.21597,0.00011,21.23205]
[1777173934343,36.79,77522.73,0.2,-0.21597,0.00011,21.2321]
[1777173939377,36.79,77521.76,0.2,-0.21607,0.00011,21.23787]
[1777173941524,36.79,77520.84,0.2,-0.21617,0.00011,21.24335]
[1777173941614,36.79,77520.3,0.2,-0.21623,0.00011,21.24656]
[1777173947437,36.79,77517.41,0.2,-0.21656,0.00011,21.26438]
[1777173952056,36.79,77517.43,0.2,-0.21656,0.00011,21.26454]
[1777173954375,36.79,77517.3,0.2,-0.21658,0.00011,21.26547]
[1777173960528,36.79,77517.89,0.2,-0.21652,0.00011,21.26244]
[1777173967577,36.79,77517.7,0.2,-0.21655,0.00011,21.26409]
[1777173972611,36.8,77514.53,0.2,-0.21691,0.00011,21.28333]
[1777173977646,36.8,77514.39,0.2,-0.21693,0.00011,21.2844]
[1777173983689,36.8,77514.29,0.2,-0.21694,0.00011,21.28528]
[1777173988724,36.8,77513.51,0.2,-0.21703,0.00011,21.29017]
[1777173994766,36.8,77513.05,0.2,-0.21707,0.00011,21.28952]
[1777174000808,36.8,77513.14,0.2,-0.21706,0.00011,21.28926]
[1777174006850,36.8,77513.97,0.2,-0.21697,0.00011,21.28457]
[1777174014077,36.8,77513.08,0.2,-0.21707,0.00011,21.28993]
[1777174019941,36.8,77514.46,0.2,-0.21693,0.00011,21.2822]
[1777174026820,36.8,77513.86,0.2,-0.217,0.00011,21.28595]
[1777174032759,36.8,77515.78,0.2,-0.21679,0.00011,21.27482]
[1777174037890,36.8,77515.85,0.2,-0.21679,0.00011,21.27473]
[1777174051160,36.81,77514.49,0.2,-0.21693,0.00011,21.27982]
[1777174060223,36.81,77514.52,0.2,-0.21693,0.00011,21.28008]
[1777174069141,36.81,77513.35,0.2,-0.21706,0.00011,21.28726]
[1777174070191,36.81,77513.35,0.2,-0.21707,0.00011,21.28747]
[1777174078857,36.81,77513.2,0.2,-0.21709,0.00011,21.28866]
[1777174084626,36.81,77513.2,0.2,-0.2171,0.00011,21.289]
[1777174085665,36.81,77513.19,0.2,-0.2171,0.00011,21.28914]
[1777174088333,36.81,77513.19,0.2,-0.2171,0.00011,21.28924]
[1777174089388,36.81,77513.19,0.2,-0.2171,0.00011,21.28936]
[1777174095141,36.81,77513.04,0.2,-0.21712,0.00011,21.29056]
[1777174100430,36.81,77513.04,0.2,-0.21712,0.00011,21.29056]
[1777174105538,36.81,77511.08,0.2,-0.21735,0.00011,21.3027]
[1777174110502,36.81,77508.75,0.2,-0.21761,0.00011,21.31668]
[1777174115608,36.81,77507.98,0.2,-0.21767,0.00011,21.31762]
[1777174120644,36.81,77508.1,0.2,-0.21766,0.00011,21.31691]
[1777174125679,36.81,77508.1,0.2,-0.21766,0.00011,21.31692]
[1777174137764,36.81,77507.86,0.2,-0.21768,0.00011,21.31838]
[1777174143138,36.81,77508.01,0.2,-0.21767,0.00011,21.31749]
[1777174149847,36.81,77508.17,0.2,-0.21765,0.00011,21.31654]
[1777174155890,36.81,77508.47,0.2,-0.21762,0.00011,21.31475]
[1777174164489,36.81,77508.36,0.2,-0.21763,0.00011,21.3154]
[1777174164665,36.81,77508.36,0.2,-0.21763,0.00011,21.3154]
[1777174164905,36.81,77508.36,0.2,-0.21763,0.00011,21.3154]
[1777174164960,36.81,77502.29,0.2,-0.2183,0.00011,21.35156]
[1777174165962,36.81,77490.06,0.2,-0.21965,0.00011,21.4244]
[1777174168257,36.81,77487.0,0.2,-0.21999,0.00011,21.44263]
[1777174168983,36.81,77484.05,0.2,-0.22032,0.00011,21.46021]
[1777174174019,36.82,77480.12,0.2,-0.22074,0.00011,21.48013]
[1777174179178,36.82,77479.81,0.2,-0.22078,0.00011,21.48215]
[1777174179347,36.82,77479.81,0.2,-0.22078,0.00011,21.48215]
[1777174181498,36.82,77474.43,0.2,-0.22138,0.00011,21.51411]
[1777174181755,36.82,77474.43,0.2,-0.22138,0.00011,21.51411]
[1777174181892,36.82,77469.6,0.2,-0.22192,0.00011,21.54267]
[1777174182794,36.82,77456.77,0.2,-0.22336,0.00011,21.61851]
[1777174183459,36.82,77456.77,0.2,-0.22336,0.00011,21.61851]
[1777174183898,36.82,77454.11,0.2,-0.22366,0.00011,21.63428]
[1777174185055,36.82,77456.23,0.2,-0.22342,0.00011,21.62179]
[1777174185716,36.82,77456.26,0.2,-0.22342,0.00011,21.62172]
[1777174186815,36.82,77456.26,0.2,-0.22342,0.00011,21.62172]
[1777174186915,36.82,77455.87,0.2,-0.22346,0.00011,21.62413]
[1777174190935,36.82,77455.72,0.2,-0.22348,0.00011,21.62499]
[1777174191036,36.82,77455.68,0.2,-0.22348,0.00011,21.6252]
[1777174196172,36.82,77455.71,0.2,-0.22349,0.00011,21.62552]
[1777174201208,36.82,77450.63,0.2,-0.22407,0.00011,21.65587]
[1777174206846,36.82,77443.7,0.2,-0.22485,0.00011,21.69677]
[1777174212606,36.82,77440.77,0.2,-0.22518,0.00011,21.7139]
[1777174218327,36.82,77443.2,0.2,-0.2249,0.00011,21.69951]
[1777174223362,36.82,77442.37,0.2,-0.225,0.00011,21.70437]
[1777174228398,36.82,77441.01,0.2,-0.22515,0.00011,21.71229]
[1777174233433,36.82,77438.45,0.2,-0.22541,0.00011,21.72358]
[1777174238469,36.82,77437.22,0.2,-0.22555,0.00011,21.73064]
[1777174243504,36.82,77434.38,0.2,-0.22586,0.00011,21.74708]
[1777174248625,36.82,77432.2,0.2,-0.2261,0.00011,21.75958]
[1777174254341,36.82,77429.28,0.2,-0.22643,0.00011,21.77621]
[1777174259616,36.82,77428.68,0.2,-0.22648,0.00011,21.77926]
[1777174264651,36.81,77429.01,0.2,-0.22644,0.00011,21.77698]
[1777174269686,36.81,77428.85,0.2,-0.22645,0.00011,21.77759]
[1777174274720,36.81,77428.42,0.2,-0.2265,0.00011,21.77981]
[1777174279756,36.81,77428.87,0.2,-0.22644,0.00011,21.77691]
[1777174284793,36.81,77434.0,0.2,-0.22586,0.00011,21.7466]
[1777174289828,36.81,77434.26,0.2,-0.22583,0.00011,21.74502]
[1777174294863,36.81,77434.46,0.2,-0.22578,0.00011,21.74016]
[1777174299898,36.81,77433.45,0.2,-0.22589,0.00011,21.74606]
[1777174304933,36.81,77432.35,0.2,-0.22602,0.00011,21.75245]
[1777174311982,36.81,77433.47,0.2,-0.22589,0.00011,21.74579]
[1777174318024,36.81,77433.19,0.2,-0.22592,0.00011,21.74741]
[1777174322052,36.81,77443.57,0.2,-0.22475,0.00011,21.68648]
[1777174327088,36.81,77446.2,0.2,-0.22446,0.00011,21.67144]
[1777174332123,36.81,77446.74,0.2,-0.22441,0.00011,21.66867]
[1777174336133,36.81,77446.6,0.2,-0.22443,0.00011,21.66972]
[1777174340266,36.81,77449.88,0.2,-0.22407,0.00011,21.65078]
[1777174346446,36.82,77448.23,0.2,-0.22426,0.00011,21.66104]
[1777174348477,36.82,77447.31,0.2,-0.22437,0.00011,21.66657]
[1777174348519,36.82,77447.31,0.2,-0.22437,0.00011,21.66657]
[1777174354277,36.82,77440.01,0.2,-0.22517,0.00011,21.70603]
[1777174354576,36.82,77440.01,0.2,-0.22517,0.00011,21.70603]
[1777174360319,36.82,77436.97,0.2,-0.22551,0.00011,21.72378]
[1777174365904,36.82,77429.68,0.2,-0.22633,0.00011,21.76633]
[1777174371397,36.81,77428.12,0.2,-0.2265,0.00011,21.77501]
[1777174376431,36.81,77428.17,0.2,-0.22648,0.00011,21.77436]
[1777174383768,36.81,77428.34,0.2,-0.22646,0.00011,21.77311]
[1777174389522,36.81,77428.27,0.2,-0.22646,0.00011,21.77299]
[1777174395564,36.81,77427.92,0.2,-0.22649,0.00011,21.7747]
[1777174400603,36.81,77431.27,0.2,-0.22611,0.00011,21.75484]
[1777174405638,36.81,77430.44,0.2,-0.2262,0.00011,21.75953]
[1777174411680,36.81,77430.48,0.2,-0.22617,0.00011,21.75542]
[1777174416715,36.81,77430.36,0.2,-0.22618,0.00011,21.75595]
[1777174421749,36.81,77430.49,0.2,-0.22616,0.00011,21.75502]
[1777174427271,36.81,77429.92,0.2,-0.22622,0.00011,21.75819]
[1777174434841,36.81,77429.27,0.2,-0.22629,0.00011,21.76167]
[1777174440883,36.8,77428.34,0.2,-0.22639,0.00011,21.76686]
[1777174442299,36.8,77428.34,0.2,-0.22639,0.00011,21.76686]
[1777174443342,36.8,77428.34,0.2,-0.22639,0.00011,21.76686]
[1777174442897,36.8,77428.45,0.2,-0.22638,0.00011,21.76624]
[1777174447932,36.81,77427.8,0.2,-0.22646,0.00011,21.77037]
[1777174449765,36.81,77427.87,0.2,-0.22645,0.00011,21.77002]
[1777174449866,36.81,77427.87,0.2,-0.22645,0.00011,21.77009]
[1777174454981,36.81,77427.91,0.2,-0.22644,0.00011,21.76962]
[1777174460016,36.8,77427.92,0.2,-0.22644,0.00011,21.76933]
[1777174465740,36.8,77427.92,0.2,-0.22643,0.00011,21.76925]
[1777174465863,36.8,77427.92,0.2,-0.22643,0.00011,21.76911]
[1777174466763,36.8,77427.92,0.2,-0.22643,0.00011,21.76911]
[1777174466790,36.8,77427.92,0.2,-0.22643,0.00011,21.76911]
[1777174467075,36.8,77427.92,0.2,-0.22643,0.00011,21.76914]
[1777174472100,36.8,77427.8,0.2,-0.22642,0.00011,21.76597]
[1777174477749,36.8,77427.82,0.2,-0.22641,0.00011,21.76566]
[1777174477934,36.8,77427.82,0.2,-0.22641,0.00011,21.76566]
[1777174478142,36.8,77419.95,0.2,-0.2273,0.00011,21.81168]
[1777174478452,36.8,77419.95,0.2,-0.2273,0.00011,21.81168]
[1777174479149,36.8,77410.46,0.2,-0.22838,0.00011,21.86723]
[1777174480329,36.8,77400.45,0.2,-0.22952,0.00011,21.92562]
[1777174486198,36.8,77405.22,0.2,-0.22897,0.00011,21.89756]
[1777174488731,36.8,77395.97,0.2,-0.23003,0.00011,21.95144]
[1777174489223,36.8,77390.72,0.2,-0.23063,0.00011,21.98189]
[1777174489451,36.8,77390.72,0.2,-0.23063,0.00011,21.98189]
[1777174490230,36.8,77381.13,0.2,-0.23173,0.00011,22.03762]
[1777174495266,36.8,77381.04,0.2,-0.23175,0.00011,22.03849]
[1777174497024,36.8,77384.48,0.2,-0.23135,0.00011,22.01863]
[1777174497280,36.8,77387.86,0.2,-0.23097,0.00011,21.99913]
[1777174497725,36.8,77387.86,0.2,-0.23097,0.00011,21.99913]
[1777174498287,36.8,77390.05,0.2,-0.23072,0.00011,21.98642]
[1777174502171,36.8,77394.92,0.2,-0.23016,0.00011,21.95791]
[1777174502326,36.8,77394.92,0.2,-0.23016,0.00011,21.95791]
[1777174502365,36.8,77394.92,0.2,-0.23016,0.00011,21.95791]
[1777174502382,36.8,77393.69,0.2,-0.2303,0.00011,21.965]
[1777174504333,36.8,77379.37,0.2,-0.23194,0.00011,22.04828]
[1777174507355,36.8,77369.94,0.2,-0.23303,0.00012,22.1029]
[1777174508889,36.8,77364.18,0.2,-0.23369,0.00012,22.13611]
[1777174509369,36.8,77358.14,0.2,-0.23438,0.00012,22.17083]
[1777174514406,36.8,77358.7,0.2,-0.23432,0.00012,22.16761]
[1777174519444,36.8,77360.54,0.2,-0.23411,0.00012,22.1571]
[1777174522456,36.8,77361.2,0.2,-0.23403,0.00012,22.15333]
[1777174522464,36.8,77364.7,0.2,-0.23363,0.00012,22.13324]
[1777174528050,36.8,77367.78,0.2,-0.23327,0.00012,22.11536]
[1777174530138,36.8,77367.92,0.2,-0.23326,0.00012,22.11451]
[1777174530201,36.8,77367.92,0.2,-0.23326,0.00012,22.11446]
[1777174532503,36.8,77373.14,0.2,-0.23263,0.00011,22.08029]
[1777174533998,36.8,77373.69,0.2,-0.23256,0.00011,22.07711]
[1777174534025,36.8,77373.69,0.2,-0.23256,0.00011,22.07711]
[1777174534238,36.8,77373.69,0.2,-0.23256,0.00011,22.07711]
[1777174537654,36.8,77382.39,0.2,-0.23155,0.00011,22.02605]
[1777174543613,36.8,77384.07,0.2,-0.23134,0.00011,22.01536]
[1777174548773,36.8,77384.53,0.2,-0.23128,0.00011,22.01218]
[1777174551063,36.8,77384.95,0.2,-0.23123,0.00011,22.00962]
[1777174551080,36.79,77382.2,0.2,-0.23153,0.00011,22.02516]
[1777174553228,36.79,77379.32,0.2,-0.23186,0.00011,22.0417]
[1777174558718,36.79,77374.95,0.2,-0.23235,0.00011,22.06639]
[1777174564161,36.79,77372.93,0.2,-0.23258,0.00011,22.0777]
[1777174569875,36.79,77371.19,0.2,-0.23277,0.00011,22.08713]
[1777174575837,36.79,77368.49,0.2,-0.23306,0.00012,22.10196]
[1777174580711,36.78,77369.46,0.2,-0.23294,0.00012,22.0959]
[1777174580872,36.78,77372.32,0.2,-0.23261,0.00011,22.07927]
[1777174583130,36.78,77375.87,0.2,-0.2322,0.00011,22.05862]
[1777174583821,36.78,77378.65,0.2,-0.23188,0.00011,22.04235]
[1777174585055,36.78,77383.49,0.2,-0.23132,0.00011,22.0143]
[1777174585816,36.78,77384.63,0.2,-0.23119,0.00011,22.00761]
[1777174586082,36.78,77384.63,0.2,-0.23119,0.00011,22.00761]
[1777174586410,36.78,77384.63,0.2,-0.23119,0.00011,22.00761]
[1777174586544,36.78,77385.39,0.2,-0.2311,0.00011,22.00318]
[1777174586698,36.78,77385.39,0.2,-0.2311,0.00011,22.00318]
[1777174592296,36.78,77392.99,0.2,-0.23023,0.00011,21.9588]
[1777174596489,36.78,77394.25,0.2,-0.23006,0.00011,21.9476]
[1777174597092,36.78,77395.36,0.2,-0.22993,0.00011,21.9411]
[1777174603027,36.78,77395.27,0.2,-0.22992,0.00011,21.94067]
[1777174604451,36.78,77395.27,0.2,-0.22992,0.00011,21.94067]
[1777174606214,36.78,77393.56,0.2,-0.23011,0.00011,21.95044]
[1777174606258,36.78,77393.56,0.2,-0.23011,0.00011,21.95044]
[1777174606792,36.78,77392.31,0.2,-0.23026,0.00011,21.95765]
[1777174606808,36.78,77392.31,0.2,-0.23026,0.00011,21.95765]
[1777174607182,36.78,77392.31,0.2,-0.23026,0.00011,21.95765]
[1777174607364,36.78,77392.31,0.2,-0.23026,0.00011,21.95765]
[1777174607396,36.78,77379.47,0.2,-0.23173,0.00011,22.03229]
[1777174608011,36.78,77379.47,0.2,-0.23173,0.00011,22.03229]
[1777174608065,36.78,77358.58,0.2,-0.23413,0.00012,22.15305]
[1777174608662,36.78,77358.58,0.2,-0.23413,0.00012,22.15305]
[1777174609170,36.78,77358.58,0.2,-0.23413,0.00012,22.15305]
[1777174612739,36.78,77354.57,0.2,-0.23459,0.00012,22.17575]
[1777174616938,36.78,77354.47,0.2,-0.2346,0.00012,22.17602]
[1777174617097,36.78,77354.47,0.2,-0.2346,0.00012,22.17602]
[1777174618707,36.77,77354.66,0.2,-0.23457,0.00012,22.17463]
[1777174624177,36.77,77356.23,0.2,-0.23438,0.00012,22.16507]
[1777174625734,36.77,77355.65,0.2,-0.23444,0.00012,22.16833]
[1777174626480,36.77,77355.65,0.2,-0.23444,0.00012,22.16833]
[1777174627251,36.77,77354.8,0.2,-0.23454,0.00012,22.17314]
[1777174628626,36.77,77354.89,0.2,-0.23452,0.00012,22.17245]
[1777174629321,36.77,77354.89,0.2,-0.23452,0.00012,22.17245]
[1777174629430,36.77,77354.89,0.2,-0.23452,0.00012,22.17245]
[1777174636261,36.78,77354.04,0.2,-0.23468,0.00012,22.18018]
[1777174641296,36.79,77353.89,0.2,-0.23473,0.00012,22.18275]
[1777174645818,36.79,77353.87,0.2,-0.23476,0.00012,22.18423]
[1777174647244,36.79,77354.05,0.2,-0.23474,0.00012,22.18353]
[1777174649301,36.79,77360.66,0.2,-0.23398,0.00012,22.14575]
[1777174654387,36.79,77365.33,0.2,-0.23342,0.00012,22.11497]
[1777174659422,36.79,77368.71,0.2,-0.23303,0.00012,22.09535]
[1777174659627,36.79,77368.71,0.2,-0.23303,0.00012,22.09535]
[1777174660643,36.79,77370.14,0.2,-0.23286,0.00012,22.08706]
[1777174663893,36.79,77373.04,0.2,-0.23253,0.00011,22.07024]
[1777174664131,36.79,77373.04,0.2,-0.23253,0.00011,22.07024]
[1777174664457,36.79,77374.69,0.2,-0.23234,0.00011,22.06068]
[1777174669492,36.79,77374.0,0.2,-0.23241,0.00011,22.06432]
[1777174674526,36.79,77374.86,0.2,-0.2323,0.00011,22.0589]
[1777174674627,36.79,77374.86,0.2,-0.2323,0.00011,22.0589]
[1777174675534,36.79,77374.22,0.2,-0.23237,0.00011,22.06242]
[1777174676155,36.79,77374.22,0.2,-0.23237,0.00011,22.06242]
[1777174676541,36.79,77373.7,0.2,-0.23243,0.00011,22.06524]
[1777174677451,36.79,77373.7,0.2,-0.23243,0.00011,22.06524]
[1777174682591,36.79,77369.17,0.2,-0.23294,0.00012,22.09071]
[1777174686363,36.78,77368.89,0.2,-0.23296,0.00012,22.092]
[1777174692475,36.78,77367.47,0.2,-0.23311,0.00012,22.09963]
[1777174692484,36.78,77367.47,0.2,-0.23311,0.00012,22.09963]
[1777174692558,36.78,77367.72,0.2,-0.23308,0.00012,22.09794]
[1777174697696,36.78,77362.91,0.2,-0.23363,0.00012,22.12544]
[1777174699257,36.78,77362.91,0.2,-0.23363,0.00012,22.12544]
[1777174704745,36.78,77360.71,0.2,-0.23387,0.00012,22.13765]
[1777174705927,36.78,77360.71,0.2,-0.23387,0.00012,22.13765]
[1777174709272,36.78,77357.77,0.2,-0.23421,0.00012,22.15437]
[1777174715613,36.78,77357.07,0.2,-0.23426,0.00012,22.15424]
[1777174715645,36.78,77357.07,0.2,-0.23426,0.00012,22.15424]
[1777174724887,36.77,77364.59,0.2,-0.23338,0.00012,22.1103]
[1777174730929,36.77,77365.2,0.2,-0.23331,0.00012,22.10662]
[1777174735964,36.77,77364.02,0.2,-0.23344,0.00012,22.11334]
[1777174740999,36.77,77372.28,0.2,-0.23249,0.00012,22.0656]
[1777174744654,36.77,77367.5,0.2,-0.23304,0.00012,22.09329]
[1777174745029,36.77,77367.88,0.2,-0.233,0.00012,22.09112]
[1777174746721,36.77,77367.88,0.2,-0.233,0.00012,22.09112]
[1777174746731,36.77,77367.88,0.2,-0.233,0.00012,22.09112]
[1777174746822,36.77,77367.88,0.2,-0.233,0.00012,22.09107]
[1777174752078,36.77,77367.43,0.2,-0.23305,0.00012,22.09366]
[1777174754989,36.77,77367.36,0.2,-0.23306,0.00012,22.09406]
[1777174755099,36.77,77367.38,0.2,-0.23305,0.00012,22.09394]
[1777174760134,36.77,77369.82,0.2,-0.23277,0.00012,22.07972]
[1777174765169,36.77,77371.46,0.2,-0.23258,0.00012,22.07018]
[1777174770204,36.77,77375.9,0.2,-0.23207,0.00011,22.04447]
[1777174776245,36.77,77375.75,0.2,-0.23207,0.00011,22.04185]
[1777174780013,36.77,77376.7,0.2,-0.23196,0.00011,22.0364]
[1777174781281,36.77,77376.67,0.2,-0.23196,0.00011,22.0364]
[1777174783427,36.77,77377.19,0.2,-0.2319,0.00011,22.03329]
[1777174785183,36.77,77380.17,0.2,-0.23155,0.00011,22.01577]
[1777174786513,36.77,77380.28,0.2,-0.23153,0.00011,22.01498]
[1777174792358,36.77,77379.76,0.2,-0.23157,0.00011,22.01697]
[1777174793865,36.77,77378.83,0.2,-0.23168,0.00011,22.02221]
[1777174794002,36.77,77378.83,0.2,-0.23168,0.00011,22.02221]
[1777174794372,36.77,77378.18,0.2,-0.23175,0.00011,22.02591]
[1777174799407,36.77,77376.93,0.2,-0.23189,0.00011,22.03281]
[1777174804441,36.77,77375.99,0.2,-0.23199,0.00011,22.0379]
[1777174810131,36.76,77375.72,0.2,-0.23202,0.00011,22.03916]
[1777174810138,36.76,77375.72,0.2,-0.23202,0.00011,22.03916]
[1777174810484,36.76,77375.78,0.2,-0.23201,0.00011,22.03867]
[1777174820357,36.76,77375.78,0.2,-0.232,0.00011,22.03832]
[1777174825590,36.76,77376.26,0.2,-0.23192,0.00011,22.03434]
[1777174825763,36.76,77376.26,0.2,-0.23192,0.00011,22.03434]
[1777174831632,36.76,77376.61,0.2,-0.23184,0.00011,22.02776]
[1777174836794,36.76,77376.73,0.2,-0.23182,0.00011,22.02691]
[1777174836807,36.76,77376.73,0.2,-0.23182,0.00011,22.02691]
[1777174843239,36.75,77377.42,0.2,-0.23172,0.00011,22.02162]
[1777174848753,36.75,77378.07,0.2,-0.23163,0.00011,22.0169]
[1777174849396,36.75,77378.07,0.2,-0.23163,0.00011,22.0169]
[1777174854795,36.75,77382.22,0.2,-0.23114,0.00011,21.99217]
[1777174859952,36.74,77382.29,0.2,-0.23112,0.00011,21.99133]
[1777174861485,36.74,77382.29,0.2,-0.23112,0.00011,21.99123]
[1777174866895,36.74,77383.8,0.2,-0.23093,0.00011,21.98175]
[1777174867809,36.74,77383.8,0.2,-0.23093,0.00011,21.98175]
[1777174872937,36.74,77384.23,0.2,-0.23087,0.00011,21.97865]
[1777174879986,36.74,77384.23,0.2,-0.23086,0.00011,21.97795]
[1777174880841,36.74,77384.23,0.2,-0.23086,0.00011,21.97795]
[1777174887036,36.74,77384.3,0.2,-0.23084,0.00011,21.97687]
[1777174892071,36.73,77384.27,0.2,-0.23081,0.00011,21.97295]
[1777174897106,36.73,77384.27,0.2,-0.2308,0.00011,21.97252]
[1777174902141,36.73,77384.35,0.2,-0.23079,0.00011,21.97164]
[1777174907175,36.73,77384.68,0.2,-0.23074,0.00011,21.96932]
[1777174913218,36.73,77384.72,0.2,-0.23073,0.00011,21.96864]
[1777174920267,36.73,77384.93,0.2,-0.23069,0.00011,21.96691]
[1777174925304,36.73,77384.86,0.2,-0.2307,0.00011,21.96697]
[1777174930339,36.72,77385.05,0.2,-0.23067,0.00011,21.96546]
[1777174935374,36.72,77385.2,0.2,-0.23064,0.00011,21.96426]
[1777174940408,36.72,77385.24,0.2,-0.23063,0.00011,21.96371]
[1777174945445,36.72,77385.24,0.2,-0.23063,0.00011,21.96339]
[1777174950480,36.72,77385.52,0.2,-0.23059,0.00011,21.96145]
[1777174956522,36.72,77385.65,0.2,-0.23054,0.00011,21.9567]
[1777174961556,36.72,77386.03,0.2,-0.23049,0.00011,21.95421]
[1777174967599,36.72,77388.15,0.2,-0.23025,0.00011,21.94159]
[1777174970762,36.72,77388.12,0.2,-0.23025,0.00011,21.94173]
[1777174971786,36.72,77388.13,0.2,-0.23025,0.00011,21.94159]
[1777174977669,36.72,77388.27,0.2,-0.23023,0.00011,21.94048]
[1777174979854,36.72,77388.29,0.2,-0.23022,0.00011,21.94032]
[1777174979857,36.72,77388.29,0.2,-0.23022,0.00011,21.94032]
[1777174980690,36.72,77388.33,0.2,-0.23022,0.00011,21.93997]
[1777174985725,36.71,77389.04,0.2,-0.23013,0.00011,21.93543]
[1777174991767,36.71,77389.7,0.2,-0.23004,0.00011,21.93121]
[1777174997809,36.71,77389.67,0.2,-0.23004,0.00011,21.93106]
[1777175002844,36.71,77390.22,0.2,-0.22997,0.00011,21.92763]
[1777175010900,36.71,77390.23,0.2,-0.22997,0.00011,21.92725]
[1777175019963,36.71,77390.35,0.2,-0.22992,0.00011,21.92262]
[1777175024997,36.71,77396.95,0.2,-0.22917,0.00011,21.88411]
[1777175030033,36.71,77398.33,0.2,-0.22901,0.00011,21.8762]
[1777175033397,36.71,77398.28,0.2,-0.22902,0.00011,21.87659]
[1777175033403,36.71,77398.84,0.2,-0.22896,0.00011,21.87332]
[1777175036210,36.71,77400.05,0.2,-0.22882,0.00011,21.86637]
[1777175042117,36.71,77401.11,0.2,-0.22871,0.00011,21.86088]
[1777175047151,36.71,77401.83,0.2,-0.22864,0.00011,21.85721]
[1777175049524,36.72,77401.69,0.2,-0.22866,0.00011,21.85814]
[1777175049625,36.72,77401.69,0.2,-0.22866,0.00011,21.85836]
[1777175056266,36.72,77401.46,0.2,-0.22869,0.00011,21.85974]
[1777175065045,36.72,77401.32,0.2,-0.22871,0.00011,21.86063]
[1777175066071,36.72,77401.52,0.2,-0.22869,0.00011,21.85958]
[1777175068437,36.72,77401.63,0.2,-0.22868,0.00011,21.85897]
[1777175074392,36.72,77402.05,0.2,-0.22861,0.00011,21.85319]
[1777175076683,36.72,77402.05,0.2,-0.22861,0.00011,21.85319]
[1777175079575,36.72,77402.05,0.2,-0.22861,0.00011,21.85334]
[1777175079615,36.72,77402.05,0.2,-0.22862,0.00011,21.85349]
[1777175085035,36.72,77401.92,0.2,-0.22864,0.00011,21.85475]
[1777175091511,36.73,77402.65,0.2,-0.22859,0.00011,21.85205]
[1777175098215,36.73,77402.45,0.2,-0.22861,0.00011,21.85357]
[1777175104603,36.73,77402.16,0.2,-0.22868,0.00011,21.85722]
[1777175109638,36.74,77401.98,0.2,-0.22872,0.00011,21.85915]
[1777175112764,36.74,77402.06,0.2,-0.22872,0.00011,21.85885]
[1777175114848,36.74,77402.09,0.2,-0.22872,0.00011,21.85919]
[1777175114926,36.74,77402.09,0.2,-0.22872,0.00011,21.85919]
[1777175118642,36.74,77395.33,0.2,-0.2295,0.00011,21.89924]
[1777175124743,36.74,77395.3,0.2,-0.22952,0.00011,21.90022]
[1777175129778,36.74,77395.74,0.2,-0.22948,0.00011,21.89815]
[1777175134812,36.75,77395.17,0.2,-0.22953,0.00011,21.89832]
[1777175141862,36.75,77395.97,0.2,-0.22945,0.00011,21.89432]
[1777175146897,36.75,77387.09,0.2,-0.23048,0.00011,21.94646]
[1777175151957,36.75,77387.91,0.2,-0.23039,0.00011,21.94181]
[1777175154519,36.75,77388.02,0.2,-0.23038,0.00011,21.94126]
[1777175160995,36.75,77390.4,0.2,-0.23011,0.00011,21.92764]
[1777175166032,36.75,77390.53,0.2,-0.2301,0.00011,21.92703]
[1777175172072,36.75,77393.54,0.2,-0.22976,0.00011,21.90981]
[1777175177166,36.75,77393.81,0.2,-0.22973,0.00011,21.9085]
[1777175183208,36.75,77394.52,0.2,-0.22966,0.00011,21.90469]
[1777175184622,36.75,77394.52,0.2,-0.22966,0.00011,21.90469]
[1777175186258,36.75,77394.45,0.2,-0.22967,0.00011,21.9053]
[1777175192272,36.76,77395.55,0.2,-0.22953,0.00011,21.89559]
[1777175196583,36.76,77395.64,0.2,-0.22952,0.00011,21.89526]
[1777175202341,36.76,77396.59,0.2,-0.22942,0.00011,21.89025]
[1777175209606,36.76,77396.68,0.2,-0.22942,0.00011,21.89007]
[1777175215432,36.76,77396.99,0.2,-0.2294,0.00011,21.88913]
[1777175221838,36.76,77397.28,0.2,-0.22937,0.00011,21.88787]
[1777175227516,36.77,77397.33,0.2,-0.22938,0.00011,21.8885]
[1777175232551,36.77,77397.38,0.2,-0.22939,0.00011,21.88876]
[1777175240607,36.77,77397.19,0.2,-0.22943,0.00011,21.89072]
[1777175245642,36.77,77397.41,0.2,-0.22941,0.00011,21.88996]
[1777175251783,36.77,77397.48,0.2,-0.22941,0.00011,21.89007]
[1777175255434,36.77,77397.41,0.2,-0.2294,0.00011,21.88725]
[1777175256464,36.78,77397.41,0.2,-0.22941,0.00011,21.88736]
[1777175262458,36.78,77397.41,0.2,-0.22942,0.00011,21.88789]
[1777175263492,36.78,77397.41,0.2,-0.22942,0.00011,21.8881]
[1777175268805,36.78,77397.46,0.2,-0.22943,0.00011,21.88853]
[1777175269470,36.78,77397.46,0.2,-0.22943,0.00011,21.88853]
[1777175270534,36.78,77397.4,0.2,-0.22944,0.00011,21.88898]
[1777175276499,36.78,77397.44,0.2,-0.22944,0.00011,21.88915]
[1777175278831,36.78,77397.44,0.2,-0.22944,0.00011,21.88936]
[1777175279889,36.78,77397.4,0.2,-0.22945,0.00011,21.88989]
[1777175285931,36.79,77395.19,0.2,-0.22972,0.00011,21.90345]
[1777175290966,36.79,77395.21,0.2,-0.22972,0.00011,21.90376]
[1777175296002,36.79,77397.37,0.2,-0.22949,0.00011,21.89168]
[1777175302044,36.79,77397.43,0.2,-0.22949,0.00011,21.89192]
[1777175307079,36.79,77397.41,0.2,-0.2295,0.00011,21.89252]
[1777175312114,36.79,77397.51,0.2,-0.22948,0.00011,21.88878]
[1777175317149,36.8,77400.34,0.2,-0.22916,0.00011,21.87283]
[1777175317330,36.8,77400.34,0.2,-0.22916,0.00011,21.87283]
[1777175324224,36.8,77400.34,0.2,-0.22918,0.00011,21.87351]
[1777175326300,36.8,77400.26,0.2,-0.22919,0.00011,21.87408]
[1777175327354,36.8,77400.26,0.2,-0.22919,0.00011,21.87428]
[1777175327362,36.8,77400.26,0.2,-0.22919,0.00011,21.87428]
[1777175333261,36.8,77400.02,0.2,-0.22923,0.00011,21.87633]
[1777175339303,36.8,77400.17,0.2,-0.22922,0.00011,21.87593]
[1777175339356,36.8,77400.17,0.2,-0.22922,0.00011,21.87593]
[1777175350367,36.8,77400.12,0.2,-0.22924,0.00011,21.87694]
[1777175356422,36.81,77400.02,0.2,-0.22926,0.00011,21.87807]
[1777175362467,36.81,77400.19,0.2,-0.22925,0.00011,21.87753]
[1777175367502,36.81,77400.19,0.2,-0.22926,0.00011,21.87791]
[1777175369257,36.81,77400.19,0.2,-0.22926,0.00011,21.87791]
[1777175370296,36.81,77400.14,0.2,-0.22927,0.00011,21.87836]
[1777175375558,36.81,77400.19,0.2,-0.22925,0.00011,21.87487]
[1777175382758,36.81,77400.19,0.2,-0.22925,0.00011,21.87518]
[1777175394690,36.82,77400.29,0.2,-0.22927,0.00011,21.87585]
[1777175400088,36.82,77400.29,0.2,-0.22927,0.00011,21.87585]
[1777175406328,36.82,77400.22,0.2,-0.22929,0.00011,21.87726]
[1777175411810,36.82,77400.31,0.2,-0.2293,0.00011,21.87754]
[1777175416845,36.82,77400.41,0.2,-0.2293,0.00011,21.87754]
[1777175420230,36.82,77400.52,0.2,-0.22929,0.00011,21.87726]
[1777175421287,36.82,77400.4,0.2,-0.22931,0.00011,21.87808]
[1777175432774,36.83,77400.51,0.2,-0.2293,0.00011,21.87805]
[1777175440012,36.83,77400.77,0.2,-0.22929,0.00011,21.87476]
[1777175440973,36.83,77400.77,0.2,-0.22929,0.00011,21.87476]
[1777175446022,36.83,77400.52,0.2,-0.22933,0.00011,21.87686]
[1777175452093,36.84,77400.47,0.2,-0.22935,0.00011,21.87805]
[1777175453340,36.84,77400.47,0.2,-0.22935,0.00011,21.87805]
[1777175459143,36.84,77400.42,0.2,-0.22937,0.00011,21.87923]
[1777175465185,36.84,77400.5,0.2,-0.22938,0.00011,21.87953]
[1777175467779,36.84,77400.69,0.2,-0.22936,0.00011,21.87868]
[1777175473387,36.85,77400.63,0.2,-0.22937,0.00011,21.87941]
[1777175478981,36.85,77401.76,0.2,-0.22927,0.00011,21.87389]
[1777175479255,36.85,77401.76,0.2,-0.22927,0.00011,21.87389]
[1777175479357,36.85,77401.76,0.2,-0.22927,0.00011,21.87403]
[1777175484212,36.85,77402.12,0.2,-0.22923,0.00011,21.87203]
[1777175484443,36.85,77402.12,0.2,-0.22923,0.00011,21.87203]
[1777175484553,36.85,77405.59,0.2,-0.22883,0.00011,21.85187]
[1777175486732,36.85,77418.25,0.2,-0.2274,0.00011,21.77824]
[1777175491955,36.85,77418.44,0.2,-0.22737,0.00011,21.77415]
[1777175498418,36.85,77418.12,0.2,-0.22742,0.00011,21.77691]
[1777175499146,36.85,77418.12,0.2,-0.22742,0.00011,21.77691]
[1777175504460,36.86,77413.37,0.2,-0.22797,0.00011,21.80517]
[1777175509291,36.86,77413.14,0.2,-0.228,0.00011,21.80683]
[1777175514530,36.86,77410.51,0.2,-0.22831,0.00011,21.82256]
[1777175519290,36.86,77409.65,0.2,-0.22841,0.00011,21.82774]
[1777175519344,36.86,77409.65,0.2,-0.22841,0.00011,21.82774]
[1777175525607,36.86,77406.86,0.2,-0.22873,0.00011,21.84428]
[1777175530525,36.86,77407.11,0.2,-0.2287,0.00011,21.84293]
[1777175535677,36.86,77406.77,0.2,-0.22875,0.00011,21.84515]
[1777175540712,36.86,77406.77,0.2,-0.22875,0.00011,21.84532]
[1777175541804,36.86,77406.77,0.2,-0.22875,0.00011,21.84532]
[1777175548769,36.86,77406.84,0.2,-0.22875,0.00011,21.84521]
[1777175553360,36.86,77406.11,0.2,-0.22881,0.00011,21.84592]
[1777175554792,36.86,77405.95,0.2,-0.22883,0.00011,21.84692]
[1777175554811,36.86,77405.41,0.2,-0.22889,0.00011,21.85009]
[1777175559846,36.87,77402.65,0.2,-0.22922,0.00011,21.86684]
[1777175564827,36.87,77402.21,0.2,-0.22928,0.00011,21.86977]
[1777175570922,36.87,77402.5,0.2,-0.22926,0.00011,21.86895]
[1777175576348,36.87,77402.42,0.2,-0.22928,0.00011,21.8698]
[1777175581872,36.87,77400.49,0.2,-0.2295,0.00011,21.8815]
[1777175587037,36.87,77399.84,0.2,-0.22959,0.00011,21.88565]
[1777175587786,36.87,77399.84,0.2,-0.22959,0.00011,21.88565]
[1777175593082,36.87,77399.75,0.2,-0.2296,0.00011,21.88645]
[1777175599124,36.88,77399.69,0.2,-0.22961,0.00011,21.88704]
[1777175601866,36.88,77399.86,0.2,-0.22959,0.00011,21.88613]
[1777175608187,36.88,77399.52,0.2,-0.22964,0.00011,21.88834]
[1777175614724,36.88,77399.85,0.2,-0.22958,0.00011,21.88287]
[1777175618874,36.88,77399.85,0.2,-0.22958,0.00011,21.8831]
[1777175625308,36.88,77399.15,0.2,-0.22967,0.00011,21.88733]
[1777175630342,36.88,77398.19,0.2,-0.22978,0.00011,21.89295]
[1777175635607,36.88,77397.67,0.2,-0.22983,0.00011,21.89597]
[1777175643435,36.88,77399.38,0.2,-0.22964,0.00011,21.88607]
[1777175648470,36.88,77399.51,0.2,-0.22963,0.00011,21.88536]
[1777175652910,36.88,77399.69,0.2,-0.22961,0.00011,21.88434]
[1777175658540,36.88,77400.25,0.2,-0.22954,0.00011,21.88117]
[1777175659368,36.88,77400.25,0.2,-0.22954,0.00011,21.88117]
[1777175659440,36.88,77400.25,0.2,-0.22954,0.00011,21.88117]
[1777175659603,36.88,77400.25,0.2,-0.22954,0.00011,21.88117]
[1777175659655,36.88,77402.77,0.2,-0.22926,0.00011,21.86655]
[1777175665951,36.88,77406.42,0.2,-0.22884,0.00011,21.84503]
[1777175669917,36.88,77406.4,0.2,-0.22883,0.00011,21.84494]
[1777175669930,36.88,77406.4,0.2,-0.22883,0.00011,21.84494]
[1777175676667,36.88,77406.42,0.2,-0.2288,0.00011,21.84081]
[1777175681467,36.88,77406.42,0.2,-0.2288,0.00011,21.84068]
[1777175681511,36.88,77406.42,0.2,-0.2288,0.00011,21.84068]
[1777175682478,36.88,77406.42,0.2,-0.2288,0.00011,21.84065]
[1777175687744,36.88,77403.07,0.2,-0.22918,0.00011,21.86008]
[1777175691537,36.88,77402.81,0.2,-0.22921,0.00011,21.86155]
[1777175698821,36.87,77403.37,0.2,-0.22914,0.00011,21.85788]
[1777175703965,36.87,77403.04,0.2,-0.22917,0.00011,21.85963]
[1777175709898,36.87,77403.25,0.2,-0.22914,0.00011,21.85812]
[1777175714934,36.87,77403.11,0.2,-0.22915,0.00011,21.85872]
[1777175719970,36.87,77403.33,0.2,-0.22912,0.00011,21.85724]
[1777175725056,36.87,77403.36,0.2,-0.22912,0.00011,21.8569]
[1777175731047,36.87,77411.16,0.2,-0.22821,0.00011,21.80776]
[1777175735781,36.87,77412.59,0.2,-0.22804,0.00011,21.79947]
[1777175737844,36.87,77412.92,0.2,-0.22801,0.00011,21.7976]
[1777175743131,36.87,77413.6,0.2,-0.22793,0.00011,21.79371]
[1777175746346,36.87,77413.6,0.2,-0.22793,0.00011,21.79371]
[1777175751838,36.87,77420.46,0.2,-0.22716,0.00011,21.75387]
[1777175754406,36.87,77422.1,0.2,-0.22697,0.00011,21.74446]
[1777175754507,36.87,77422.1,0.2,-0.22698,0.00011,21.74459]
[1777175763513,36.87,77423.32,0.2,-0.22684,0.00011,21.73733]
[1777175769021,36.87,77423.31,0.2,-0.22683,0.00011,21.73708]
[1777175776362,36.87,77423.06,0.2,-0.22685,0.00011,21.73809]
[1777175780532,36.87,77422.99,0.2,-0.22686,0.00011,21.73837]
[1777175786432,36.87,77423.84,0.2,-0.22675,0.00011,21.73312]
[1777175792474,36.87,77423.2,0.2,-0.2268,0.00011,21.73296]
[1777175793906,36.87,77423.2,0.2,-0.2268,0.00011,21.73296]
[1777175794488,36.87,77421.81,0.2,-0.22696,0.00011,21.74102]
[1777175799523,36.87,77418.07,0.2,-0.22737,0.00011,21.7626]
[1777175804558,36.87,77417.42,0.2,-0.22744,0.00011,21.76612]
[1777175809877,36.87,77417.52,0.2,-0.22743,0.00011,21.76543]
[1777175814403,36.86,77416.64,0.2,-0.22752,0.00011,21.77026]
[1777175820671,36.86,77416.7,0.2,-0.22752,0.00011,21.77009]
[1777175830741,36.87,77417.02,0.2,-0.22749,0.00011,21.76873]
[1777175835776,36.87,77416.87,0.2,-0.22752,0.00011,21.76987]
[1777175841818,36.87,77416.93,0.2,-0.22752,0.00011,21.76987]
[1777175846853,36.87,77416.46,0.2,-0.22757,0.00011,21.77289]
[1777175852894,36.87,77416.42,0.2,-0.22756,0.00011,21.7698]
[1777175857929,36.87,77416.4,0.2,-0.22757,0.00011,21.77022]
[1777175863972,36.87,77416.65,0.2,-0.22755,0.00011,21.76913]
[1777175870202,36.87,77417.46,0.2,-0.22746,0.00011,21.76465]
[1777175873650,36.87,77417.76,0.2,-0.22743,0.00011,21.76317]
[1777175880084,36.88,77423.38,0.2,-0.22681,0.00011,21.73111]
[1777175887280,36.88,77423.39,0.2,-0.22681,0.00011,21.73125]
[1777175891807,36.88,77423.81,0.2,-0.22678,0.00011,21.72946]
[1777175891843,36.88,77423.81,0.2,-0.22678,0.00011,21.72973]
[1777175892521,36.88,77423.81,0.2,-0.22678,0.00011,21.72973]
[1777175892622,36.88,77424.41,0.2,-0.22671,0.00011,21.72621]
[1777175898210,36.88,77429.65,0.2,-0.22611,0.00011,21.69506]
[1777175903245,36.88,77434.39,0.2,-0.22557,0.00011,21.66685]
[1777175908174,36.88,77435.08,0.2,-0.22548,0.00011,21.66261]
[1777175913780,36.88,77435.03,0.2,-0.22546,0.00011,21.65883]
[1777175919357,36.87,77436.34,0.2,-0.2253,0.00011,21.65066]
[1777175924392,36.87,77436.12,0.2,-0.22532,0.00011,21.65161]
[1777175930434,36.87,77436.29,0.2,-0.22529,0.00011,21.65018]
[1777175933698,36.87,77436.34,0.2,-0.22529,0.00011,21.64981]
[1777175941511,36.87,77436.24,0.2,-0.22528,0.00011,21.64956]
[1777175948561,36.87,77435.44,0.2,-0.22536,0.00011,21.65367]
[1777175949054,36.87,77435.44,0.2,-0.22536,0.00011,21.65367]
[1777175949568,36.87,77435.57,0.2,-0.22535,0.00011,21.65294]
[1777175950064,36.87,77435.57,0.2,-0.22535,0.00011,21.65294]
[1777175950087,36.87,77435.57,0.2,-0.22535,0.00011,21.65294]
[1777175951582,36.87,77435.53,0.2,-0.22535,0.00011,21.65301]
[1777175956617,36.86,77435.34,0.2,-0.22536,0.00011,21.65371]
[1777175961631,36.86,77435.01,0.2,-0.22539,0.00011,21.65538]
[1777175973736,36.86,77431.43,0.2,-0.22575,0.00011,21.67121]
[1777175980099,36.86,77431.57,0.2,-0.22573,0.00011,21.67018]
[1777175980178,36.86,77431.57,0.2,-0.22572,0.00011,21.66976]
[1777175981105,36.86,77431.57,0.2,-0.22572,0.00011,21.66976]
[1777175986343,36.86,77431.5,0.2,-0.22573,0.00011,21.6702]
[1777175986384,36.86,77431.5,0.2,-0.22573,0.00011,21.6702]
[1777175986431,36.86,77431.5,0.2,-0.22573,0.00011,21.6702]
[1777175986465,36.86,77431.5,0.2,-0.22573,0.00011,21.6702]
[1777175986830,36.86,77421.0,0.2,-0.22692,0.00011,21.73165]
[1777175991862,36.86,77412.88,0.2,-0.22784,0.00011,21.77906]
[1777175997486,36.86,77412.68,0.2,-0.22786,0.00011,21.78017]
[1777176000648,36.86,77412.17,0.2,-0.22792,0.00011,21.78309]
[1777176005714,36.86,77405.43,0.2,-0.22868,0.00011,21.82215]
[1777176010996,36.85,77403.0,0.2,-0.22895,0.00011,21.83571]
[1777176015195,36.85,77402.63,0.2,-0.22898,0.00011,21.83741]
[1777176022387,36.85,77405.42,0.2,-0.22865,0.00011,21.82046]
[1777176025423,36.85,77405.84,0.2,-0.2286,0.00011,21.8177]
[1777176032820,36.85,77405.74,0.2,-0.2286,0.00011,21.81786]
[1777176039101,36.85,77405.75,0.2,-0.22856,0.00011,21.81321]
[1777176044862,36.84,77405.59,0.2,-0.22856,0.00011,21.8135]
[1777176050270,36.84,77405.16,0.2,-0.2286,0.00011,21.81531]
[1777176056312,36.84,77405.22,0.2,-0.22858,0.00011,21.81447]
[1777176059454,36.84,77405.21,0.2,-0.22858,0.00011,21.81446]
[1777176068396,36.84,77403.46,0.2,-0.22877,0.00011,21.8238]
[1777176073431,36.84,77403.69,0.2,-0.22873,0.00011,21.82204]
[1777176074790,36.84,77403.69,0.2,-0.22873,0.00011,21.82204]
[1777176074872,36.84,77403.69,0.2,-0.22873,0.00011,21.82204]
[1777176074888,36.83,77403.71,0.2,-0.22873,0.00011,21.82175]
[1777176075459,36.83,77403.71,0.2,-0.22873,0.00011,21.82175]
[1777176075863,36.83,77403.71,0.2,-0.22873,0.00011,21.82175]
[1777176076078,36.83,77405.0,0.2,-0.22858,0.00011,21.81426]
[1777176081930,36.83,77411.78,0.2,-0.22781,0.00011,21.77455]
[1777176089542,36.83,77409.31,0.2,-0.22808,0.00011,21.78879]
[1777176093496,36.83,77409.95,0.2,-0.22799,0.00011,21.78136]
[1777176099613,36.83,77410.15,0.2,-0.22797,0.00011,21.78023]
[1777176105859,36.83,77410.35,0.2,-0.22794,0.00011,21.77914]
[1777176105960,36.83,77410.27,0.2,-0.22795,0.00011,21.77965]
[1777176106864,36.83,77410.27,0.2,-0.22795,0.00011,21.77965]
[1777176107070,36.83,77411.86,0.2,-0.22778,0.00011,21.7705]
[1777176113171,36.84,77411.8,0.2,-0.22779,0.00011,21.77104]
[1777176119018,36.84,77411.8,0.2,-0.22779,0.00011,21.77107]
[1777176122643,36.84,77411.8,0.2,-0.22779,0.00011,21.77143]
[1777176122782,36.84,77411.8,0.2,-0.22779,0.00011,21.77147]
[1777176123662,36.84,77411.8,0.2,-0.22779,0.00011,21.77147]
[1777176124077,36.84,77411.8,0.2,-0.2278,0.00011,21.77163]
[1777176132844,36.84,77411.31,0.2,-0.22786,0.00011,21.77491]
[1777176136039,36.84,77411.31,0.2,-0.22786,0.00011,21.77496]
[1777176141719,36.84,77412.52,0.2,-0.22773,0.00011,21.76824]
[1777176146946,36.84,77412.91,0.2,-0.22769,0.00011,21.76633]
[1777176151981,36.84,77412.91,0.2,-0.22767,0.00011,21.76299]
[1777176153056,36.84,77412.91,0.2,-0.22767,0.00011,21.76299]
[1777176158939,36.84,77413.16,0.2,-0.22765,0.00011,21.76192]
[1777176159125,36.84,77413.16,0.2,-0.22765,0.00011,21.76192]
[1777176159129,36.84,77413.75,0.2,-0.22759,0.00011,21.75854]
[1777176160038,36.84,77423.14,0.2,-0.22652,0.00011,21.70362]
[1777176165074,36.84,77422.03,0.2,-0.22665,0.00011,21.71017]
[1777176166208,36.84,77422.03,0.2,-0.22665,0.00011,21.71017]
[1777176167089,36.84,77421.95,0.2,-0.22666,0.00011,21.71077]
[1777176167205,36.84,77421.95,0.2,-0.22666,0.00011,21.71077]
[1777176170110,36.84,77424.15,0.2,-0.22641,0.00011,21.69791]
[1777176176746,36.84,77423.92,0.2,-0.22644,0.00011,21.69933]
[1777176179772,36.84,77423.78,0.2,-0.22645,0.00011,21.7002]
[1777176180613,36.84,77423.79,0.2,-0.22645,0.00011,21.70017]
[1777176183054,36.84,77433.27,0.2,-0.22538,0.00011,21.64469]
[1777176186933,36.85,77436.15,0.2,-0.22506,0.00011,21.62803]
[1777176187034,36.85,77436.15,0.2,-0.22506,0.00011,21.62822]
[1777176191179,36.85,77437.53,0.2,-0.22491,0.00011,21.62008]
[1777176197348,36.85,77438.08,0.2,-0.22484,0.00011,21.61676]
[1777176202121,36.84,77438.56,0.2,-0.22479,0.00011,21.61378]
[1777176208817,36.84,77439.21,0.2,-0.22471,0.00011,21.60982]
[1777176212615,36.84,77438.61,0.2,-0.22475,0.00011,21.60951]
[1777176220453,36.84,77438.34,0.2,-0.22478,0.00011,21.61084]
[1777176226195,36.84,77438.22,0.2,-0.22479,0.00011,21.61123]
[1777176226306,36.84,77438.26,0.2,-0.22478,0.00011,21.61089]
[1777176227270,36.84,77438.26,0.2,-0.22478,0.00011,21.61089]
[1777176230401,36.84,77438.28,0.2,-0.22478,0.00011,21.61096]
[1777176230580,36.84,77438.28,0.2,-0.22478,0.00011,21.61096]
[1777176233798,36.84,77428.24,0.2,-0.22592,0.00011,21.66996]
[1777176240639,36.84,77426.62,0.2,-0.2261,0.00011,21.67937]
[1777176248856,36.84,77427.23,0.2,-0.22603,0.00011,21.67576]
[1777176254702,36.84,77427.38,0.2,-0.22601,0.00011,21.67486]
[1777176259737,36.84,77428.4,0.2,-0.2259,0.00011,21.66892]
[1777176263670,36.84,77429.97,0.2,-0.22572,0.00011,21.65977]
[1777176267210,36.84,77430.27,0.2,-0.22569,0.00011,21.6581]
[1777176267792,36.84,77432.46,0.2,-0.22544,0.00011,21.64524]
[1777176272828,36.84,77433.89,0.2,-0.22525,0.00011,21.6329]
[1777176277864,36.84,77434.94,0.2,-0.22513,0.00011,21.62648]
[1777176282899,36.84,77435.25,0.2,-0.22509,0.00011,21.62443]
[1777176287934,36.84,77435.57,0.2,-0.22505,0.00011,21.62231]
[1777176290033,36.84,77435.51,0.2,-0.22505,0.00011,21.62261]
[1777176290100,36.84,77435.51,0.2,-0.22505,0.00011,21.62261]
[1777176290120,36.84,77434.03,0.2,-0.22522,0.00011,21.63125]
[1777176290352,36.84,77434.03,0.2,-0.22522,0.00011,21.63125]
[1777176290489,36.84,77434.03,0.2,-0.22522,0.00011,21.63125]
[1777176291113,36.84,77420.67,0.2,-0.22673,0.00011,21.70969]
[1777176297352,36.84,77413.13,0.2,-0.22759,0.00011,21.75394]
[1777176304826,36.84,77412.24,0.2,-0.2277,0.00011,21.75936]
[1777176305028,36.84,77412.24,0.2,-0.2277,0.00011,21.75936]
[1777176312105,36.84,77410.68,0.2,-0.22789,0.00011,21.76897]
[1777176317140,36.84,77410.74,0.2,-0.22788,0.00011,21.76888]
[1777176322175,36.84,77410.71,0.2,-0.22789,0.00011,21.76935]
[1777176323255,36.84,77410.71,0.2,-0.22789,0.00011,21.76935]
[1777176324645,36.84,77410.71,0.2,-0.22789,0.00011,21.76942]
[1777176333250,36.85,77415.21,0.2,-0.22739,0.00011,21.74367]
[1777176335381,36.85,77419.53,0.2,-0.22689,0.00011,21.71542]
[1777176339199,36.85,77422.65,0.2,-0.22654,0.00011,21.6976]
[1777176339295,36.85,77421.58,0.2,-0.22667,0.00011,21.70401]
[1777176344966,36.85,77421.78,0.2,-0.22665,0.00011,21.70295]
[1777176344973,36.85,77421.78,0.2,-0.22665,0.00011,21.70295]
[1777176350153,36.85,77421.21,0.2,-0.22672,0.00011,21.70652]
[1777176357421,36.85,77421.76,0.2,-0.22666,0.00011,21.70349]
[1777176362888,36.85,77420.89,0.2,-0.22676,0.00011,21.7086]
[1777176374540,36.85,77420.94,0.2,-0.22676,0.00011,21.70863]
[1777176379575,36.85,77421.89,0.2,-0.22665,0.00011,21.70315]
[1777176382467,36.85,77422.65,0.2,-0.22657,0.00011,21.69878]
[1777176384975,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176384989,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176385045,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176385069,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176385180,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176385304,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176385337,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176385384,36.85,77422.42,0.2,-0.22659,0.00011,21.70015]
[1777176385317,36.85,77422.95,0.2,-0.22653,0.00011,21.6971]
[1777176386210,36.85,77433.79,0.2,-0.22531,0.00011,21.6336]
[1777176388602,36.85,77441.75,0.2,-0.22441,0.00011,21.58695]
[1777176394863,36.85,77439.39,0.2,-0.22465,0.00011,21.59723]
[1777176401728,36.85,77438.52,0.2,-0.22475,0.00011,21.60234]
[1777176401766,36.85,77438.52,0.2,-0.22475,0.00011,21.60234]
[1777176407771,36.85,77437.35,0.2,-0.22488,0.00011,21.60909]
[1777176413813,36.85,77437.59,0.2,-0.22485,0.00011,21.60752]
[1777176418848,36.85,77437.7,0.2,-0.22484,0.00011,21.60672]
[1777176426904,36.85,77437.75,0.2,-0.22483,0.00011,21.60616]
[1777176432275,36.85,77437.78,0.2,-0.22482,0.00011,21.60583]
[1777176433094,36.85,77437.78,0.2,-0.22482,0.00011,21.60575]
[1777176438988,36.85,77443.76,0.2,-0.22414,0.00011,21.5705]
[1777176444023,36.85,77445.0,0.2,-0.224,0.00011,21.56319]
[1777176450069,36.85,77445.84,0.2,-0.22391,0.00011,21.55823]
[1777176455104,36.85,77450.48,0.2,-0.22336,0.00011,21.52731]
[1777176461146,36.85,77451.07,0.2,-0.2233,0.00011,21.524]
[1777176466181,36.85,77451.43,0.2,-0.22326,0.00011,21.52201]
[1777176471215,36.85,77451.33,0.2,-0.22327,0.00011,21.5227]
[1777176476250,36.85,77450.29,0.2,-0.22339,0.00011,21.5289]
[1777176481286,36.85,77452.28,0.2,-0.22317,0.00011,21.5172]
[1777176481626,36.85,77452.28,0.2,-0.22317,0.00011,21.5172]
[1777176487328,36.85,77455.45,0.2,-0.22282,0.00011,21.49872]
[1777176493371,36.85,77455.03,0.2,-0.22287,0.00011,21.50144]
[1777176498070,36.85,77455.27,0.2,-0.22284,0.00011,21.50011]
[1777176498325,36.85,77455.27,0.2,-0.22284,0.00011,21.50011]
[1777176498406,36.85,77463.06,0.2,-0.22197,0.00011,21.45428]
[1777176503440,36.85,77465.56,0.2,-0.22169,0.00011,21.43949]
[1777176508475,36.85,77465.14,0.2,-0.22174,0.00011,21.44194]
[1777176513511,36.85,77464.71,0.2,-0.22176,0.00011,21.44076]
[1777176518546,36.85,77464.79,0.2,-0.22175,0.00011,21.44026]
[1777176525595,36.85,77464.26,0.2,-0.22181,0.00011,21.44333]
[1777176530630,36.85,77464.11,0.2,-0.22183,0.00011,21.44417]
[1777176537679,36.85,77464.24,0.2,-0.22181,0.00011,21.44335]
[1777176542714,36.85,77464.58,0.2,-0.22177,0.00011,21.44131]
[1777176547749,36.85,77464.3,0.2,-0.2218,0.00011,21.44294]
[1777176552784,36.85,77464.43,0.2,-0.22179,0.00011,21.44214]
[1777176558827,36.85,77464.77,0.2,-0.22175,0.00011,21.4401]
[1777176563862,36.85,77464.86,0.2,-0.22174,0.00011,21.43955]
[1777176568897,36.85,77465.42,0.2,-0.22168,0.00011,21.43625]
[1777176573932,36.85,77465.58,0.2,-0.22163,0.00011,21.43163]
[1777176580228,36.85,77465.74,0.2,-0.22162,0.00011,21.43071]
[1777176581323,36.85,77465.74,0.2,-0.22162,0.00011,21.43073]
[1777176582350,36.85,77465.74,0.2,-0.22162,0.00011,21.43073]
[1777176588030,36.85,77465.73,0.2,-0.22162,0.00011,21.43084]
[1777176593299,36.85,77465.72,0.2,-0.22162,0.00011,21.4309]
[1777176600115,36.85,77465.58,0.2,-0.22164,0.00011,21.43176]
[1777176606058,36.85,77465.56,0.2,-0.22164,0.00011,21.43188]
[1777176611671,36.85,77465.47,0.2,-0.22165,0.00011,21.43242]
[1777176611842,36.85,77465.47,0.2,-0.22165,0.00011,21.43242]
[1777176612876,36.85,77465.51,0.2,-0.22164,0.00011,21.4322]
[1777176616263,36.85,77465.51,0.2,-0.22164,0.00011,21.4322]
[1777176622623,36.85,77465.55,0.2,-0.22164,0.00011,21.43196]
[1777176629841,36.85,77465.17,0.2,-0.22168,0.00011,21.43422]
[1777176635362,36.85,77465.17,0.2,-0.22166,0.00011,21.43057]
[1777176643418,36.85,77465.22,0.2,-0.22166,0.00011,21.43038]
[1777176650466,36.85,77465.16,0.2,-0.22166,0.00011,21.43084]
[1777176654623,36.85,77463.57,0.2,-0.22184,0.00011,21.44029]
[1777176663565,36.85,77459.01,0.2,-0.22235,0.00011,21.46713]
[1777176669600,36.85,77464.52,0.2,-0.22174,0.00011,21.43462]
[1777176671820,36.85,77464.49,0.2,-0.22174,0.00011,21.43484]
[1777176672622,36.85,77464.55,0.2,-0.22173,0.00011,21.43438]
[1777176673564,36.85,77464.55,0.2,-0.22173,0.00011,21.43438]
[1777176673574,36.85,77464.55,0.2,-0.22173,0.00011,21.43438]
[1777176678664,36.85,77474.32,0.2,-0.22063,0.00011,21.37623]
[1777176683577,36.85,77478.15,0.2,-0.2202,0.00011,21.35346]
[1777176688734,36.85,77483.36,0.2,-0.21962,0.00011,21.32268]
[1777176693769,36.85,77484.9,0.2,-0.21943,0.00011,21.31008]
[1777176696603,36.85,77485.6,0.2,-0.21936,0.00011,21.30597]
[1777176696606,36.85,77485.6,0.2,-0.21936,0.00011,21.30597]
[1777176696798,36.85,77486.55,0.2,-0.21925,0.00011,21.30043]
[1777176697432,36.85,77486.55,0.2,-0.21925,0.00011,21.30043]
[1777176701931,36.86,77491.8,0.2,-0.21867,0.00011,21.26959]
[1777176703494,36.86,77489.71,0.2,-0.21891,0.00011,21.28211]
[1777176705879,36.86,77488.94,0.2,-0.219,0.00011,21.28692]
[1777176712902,36.86,77488.79,0.2,-0.21903,0.00011,21.28847]
[1777176714611,36.86,77488.79,0.2,-0.21903,0.00011,21.28847]
[1777176715758,36.86,77491.44,0.2,-0.21874,0.00011,21.27292]
[1777176715924,36.86,77491.32,0.2,-0.21875,0.00011,21.27374]
[1777176720958,36.86,77491.28,0.2,-0.21875,0.00011,21.27389]
[1777176728415,36.86,77491.36,0.2,-0.21874,0.00011,21.27336]
[1777176730052,36.86,77490.63,0.2,-0.21882,0.00011,21.27765]
[1777176732646,36.86,77493.71,0.2,-0.21848,0.00011,21.25933]
[1777176732796,36.86,77493.55,0.2,-0.2185,0.00011,21.26029]
[1777176732826,36.86,77493.55,0.2,-0.2185,0.00011,21.26029]
[1777176733046,36.86,77495.59,0.2,-0.21827,0.00011,21.24816]
[1777176738081,36.86,77501.31,0.2,-0.21763,0.00011,21.21377]
[1777176742109,36.86,77513.28,0.2,-0.21631,0.00011,21.14228]
[1777176747143,36.86,77511.88,0.2,-0.21646,0.00011,21.15074]
[1777176752266,36.86,77511.54,0.2,-0.21648,0.00011,21.1491]
[1777176758221,36.86,77513.51,0.2,-0.21626,0.00011,21.13741]
[1777176763369,36.86,77513.32,0.2,-0.21628,0.00011,21.1386]
[1777176763951,36.86,77510.46,0.2,-0.2166,0.00011,21.15568]
[1777176770305,36.86,77510.31,0.2,-0.21661,0.00011,21.15649]
[1777176777354,36.86,77509.69,0.2,-0.21668,0.00011,21.16006]
[1777176777858,36.86,77509.69,0.2,-0.21668,0.00011,21.16006]
[1777176783395,36.86,77510.08,0.2,-0.21664,0.00011,21.15763]
[1777176788431,36.86,77512.81,0.2,-0.21633,0.00011,21.14134]
[1777176793465,36.86,77512.99,0.2,-0.21632,0.00011,21.14029]
[1777176798501,36.86,77512.56,0.2,-0.21636,0.00011,21.14287]
[1777176808574,36.86,77512.06,0.2,-0.21642,0.00011,21.14588]
[1777176817637,36.86,77513.35,0.2,-0.21625,0.00011,21.1345]
[1777176822770,36.86,77513.25,0.2,-0.21626,0.00011,21.13512]
[1777176832742,36.86,77511.26,0.2,-0.21648,0.00011,21.14704]
[1777176840798,36.86,77511.17,0.2,-0.21649,0.00011,21.14751]
[1777176843367,36.86,77508.78,0.2,-0.21676,0.00011,21.16175]
[1777176848862,36.86,77507.02,0.2,-0.21695,0.00011,21.17204]
[1777176850773,36.86,77507.09,0.2,-0.21694,0.00011,21.17158]
[1777176851276,36.86,77506.45,0.2,-0.21701,0.00011,21.17536]
[1777176851293,36.86,77506.45,0.2,-0.21701,0.00011,21.17536]
[1777176851878,36.86,77503.15,0.2,-0.21737,0.00011,21.19505]
[1777176854618,36.86,77502.52,0.2,-0.21745,0.00011,21.1989]
[1777176859934,36.86,77502.37,0.2,-0.21747,0.00011,21.20003]
[1777176863505,36.86,77501.74,0.2,-0.21754,0.00011,21.20384]
[1777176868996,36.86,77499.33,0.2,-0.21781,0.00011,21.21827]
[1777176874032,36.86,77498.34,0.2,-0.21789,0.00011,21.22044]
[1777176882088,36.86,77498.36,0.2,-0.21789,0.00011,21.22025]
[1777176887123,36.86,77498.57,0.2,-0.21786,0.00011,21.21895]
[1777176889058,36.86,77498.56,0.2,-0.21786,0.00011,21.219]
[1777176889160,36.86,77498.56,0.2,-0.21786,0.00011,21.21899]
[1777176896186,36.86,77498.19,0.2,-0.2179,0.00011,21.22089]
[1777176901653,36.86,77497.85,0.2,-0.21793,0.00011,21.22269]
[1777176907263,36.86,77499.45,0.2,-0.21775,0.00011,21.21295]
[1777176912298,36.85,77499.17,0.2,-0.21778,0.00011,21.21443]
[1777176917870,36.85,77500.49,0.2,-0.21763,0.00011,21.20639]
[1777176922095,36.85,77501.75,0.2,-0.21749,0.00011,21.1988]
[1777176922431,36.85,77501.86,0.2,-0.21748,0.00011,21.1981]
[1777176927762,36.85,77504.33,0.2,-0.2172,0.00011,21.18344]
[1777176930132,36.85,77504.4,0.2,-0.2172,0.00011,21.18309]
[1777176932501,36.85,77504.37,0.2,-0.21718,0.00011,21.1796]
[1777176937536,36.85,77504.1,0.2,-0.21721,0.00011,21.18126]
[1777176943578,36.85,77504.57,0.2,-0.21716,0.00011,21.17853]
[1777176955661,36.86,77504.9,0.2,-0.21712,0.00011,21.17677]
[1777176962780,36.86,77504.97,0.2,-0.21712,0.00011,21.17643]
[1777176970024,36.86,77504.97,0.2,-0.21712,0.00011,21.17649]
[1777176979829,36.86,77504.97,0.2,-0.21712,0.00011,21.17681]
[1777176984865,36.86,77505.19,0.2,-0.2171,0.00011,21.17559]
[1777176991757,36.86,77505.15,0.2,-0.21711,0.00011,21.17591]
[1777176997839,36.86,77504.88,0.2,-0.21712,0.00011,21.17396]
[1777176997865,36.86,77504.88,0.2,-0.21712,0.00011,21.17396]
[1777176997959,36.86,77504.88,0.2,-0.21712,0.00011,21.17396]
[1777177003999,36.86,77509.2,0.2,-0.21663,0.00011,21.14793]
[1777177005729,36.86,77509.2,0.2,-0.21663,0.00011,21.14793]
[1777177007811,36.86,77505.64,0.2,-0.21702,0.00011,21.16902]
[1777177008801,36.86,77505.24,0.2,-0.21707,0.00011,21.17134]
[1777177009033,36.86,77503.4,0.2,-0.21727,0.00011,21.18226]
[1777177010397,36.86,77502.61,0.2,-0.21736,0.00011,21.187]
[1777177011048,36.86,77502.68,0.2,-0.21735,0.00011,21.18656]
[1777177018097,36.86,77502.88,0.2,-0.21733,0.00011,21.18523]
[1777177028170,36.85,77502.73,0.2,-0.21734,0.00011,21.18585]
[1777177033205,36.85,77503.62,0.2,-0.21724,0.00011,21.18038]
[1777177034775,36.85,77503.62,0.2,-0.21724,0.00011,21.18038]
[1777177039822,36.85,77503.44,0.2,-0.21725,0.00011,21.18115]
[1777177047303,36.85,77503.59,0.2,-0.21722,0.00011,21.17954]
[1777177055065,36.85,77503.56,0.2,-0.21722,0.00011,21.1795]
[1777177064421,36.85,77502.34,0.2,-0.21732,0.00011,21.18237]
[1777177069456,36.85,77502.88,0.2,-0.21726,0.00011,21.17896]
[1777177072070,36.85,77502.79,0.2,-0.21727,0.00011,21.17946]
[1777177079669,36.85,77503.4,0.2,-0.21719,0.00011,21.17562]
[1777177085922,36.85,77503.29,0.2,-0.2172,0.00011,21.17618]
[1777177095638,36.85,77503.24,0.2,-0.21721,0.00011,21.17646]
[1777177101681,36.85,77503.61,0.2,-0.21717,0.00011,21.17426]
[1777177106716,36.85,77503.14,0.2,-0.21722,0.00011,21.17706]
[1777177112758,36.85,77503.16,0.2,-0.21719,0.00011,21.17321]
[1777177118563,36.85,77503.16,0.2,-0.21719,0.00011,21.17319]
[1777177124842,36.85,77503.36,0.2,-0.21717,0.00011,21.17193]
[1777177129877,36.85,77503.68,0.2,-0.21713,0.00011,21.16998]
[1777177134912,36.85,77504.06,0.2,-0.21709,0.00011,21.16767]
[1777177139980,36.85,77503.65,0.2,-0.21714,0.00011,21.17005]
[1777177144982,36.85,77504.13,0.2,-0.21708,0.00011,21.16712]
[1777177150018,36.85,77503.49,0.2,-0.21715,0.00011,21.17087]
[1777177155053,36.85,77503.62,0.2,-0.21713,0.00011,21.17002]
[1777177160088,36.85,77500.27,0.2,-0.2175,0.00011,21.18989]
[1777177165123,36.84,77500.6,0.2,-0.21746,0.00011,21.18771]
[1777177170158,36.84,77499.66,0.2,-0.21756,0.00011,21.19308]
[1777177174296,36.84,77500.47,0.2,-0.21745,0.00011,21.18437]
[1777177174318,36.84,77500.47,0.2,-0.21745,0.00011,21.18437]
[1777177175193,36.84,77499.11,0.2,-0.2176,0.00011,21.19247]
[1777177177683,36.84,77495.36,0.2,-0.21801,0.00011,21.21475]
[1777177178214,36.84,77495.32,0.2,-0.21802,0.00011,21.21495]
[1777177179162,36.84,77495.32,0.3,-0.21802,0.00011,21.21495]
[1777177184255,36.84,77494.63,0.3,-0.2181,0.00011,21.21952]
[1777177189390,36.85,77494.25,0.3,-0.21815,0.00011,21.22209]
[1777177192901,36.85,77494.83,0.3,-0.21809,0.00011,21.21887]
[1777177193219,36.85,77494.83,0.3,-0.21809,0.00011,21.21887]
[1777177193156,36.85,77494.51,0.3,-0.21813,0.00011,21.22094]
[1777177194872,36.85,77510.42,0.3,-0.21637,0.00011,21.12618]
[1777177199929,36.85,77511.41,0.3,-0.21626,0.00011,21.1207]
[1777177205020,36.85,77507.97,0.3,-0.21665,0.00011,21.14146]
[1777177205051,36.85,77508.29,0.3,-0.21662,0.00011,21.13968]
[1777177212453,36.85,77507.74,0.3,-0.21667,0.00011,21.14256]
[1777177218495,36.85,77507.97,0.3,-0.21664,0.00011,21.14079]
[1777177223531,36.85,77507.86,0.3,-0.21664,0.00011,21.14109]
[1777177228566,36.84,77507.7,0.3,-0.21665,0.00011,21.14168]
[1777177235615,36.84,77507.23,0.3,-0.21667,0.00011,21.14024]
[1777177242664,36.84,77507.49,0.3,-0.21663,0.00011,21.13813]
[1777177247698,36.84,77507.49,0.3,-0.21663,0.00011,21.13773]
[1777177254756,36.84,77507.73,0.3,-0.21659,0.00011,21.13576]
[1777177260798,36.84,77507.62,0.3,-0.21659,0.00011,21.13595]
[1777177268855,36.83,77507.28,0.3,-0.21662,0.00011,21.13726]
[1777177273890,36.83,77507.08,0.3,-0.21663,0.00011,21.13805]
[1777177278925,36.83,77506.86,0.3,-0.21665,0.00011,21.13894]
[1777177281017,36.83,77505.54,0.3,-0.2168,0.00011,21.14674]
[1777177285410,36.83,77505.45,0.3,-0.2168,0.00011,21.14682]
[1777177292016,36.83,77505.08,0.3,-0.2168,0.00011,21.14468]
[1777177297051,36.83,77504.78,0.3,-0.21683,0.00011,21.14603]
[1777177302085,36.83,77505.59,0.3,-0.21673,0.00011,21.14074]
[1777177308660,36.83,77508.93,0.3,-0.21636,0.00011,21.12051]
[1777177314170,36.82,77509.6,0.3,-0.21627,0.00011,21.11606]
[1777177320212,36.82,77509.65,0.3,-0.21626,0.00011,21.11545]
[1777177326254,36.82,77509.64,0.3,-0.21626,0.00011,21.11525]
[1777177331289,36.82,77509.98,0.3,-0.21622,0.00011,21.11302]
[1777177336324,36.82,77509.8,0.3,-0.21623,0.00011,21.11387]
[1777177342366,36.82,77509.73,0.3,-0.21624,0.00011,21.11403]
[1777177347373,36.82,77509.71,0.3,-0.21624,0.00011,21.11396]
[1777177352436,36.82,77509.6,0.3,-0.21622,0.00011,21.11074]
[1777177357907,36.82,77509.6,0.3,-0.21622,0.00011,21.11063]
[1777177363512,36.82,77509.86,0.3,-0.21618,0.00011,21.10878]
[1777177370851,36.82,77509.82,0.3,-0.21619,0.00011,21.10885]
[1777177377611,36.82,77509.96,0.3,-0.21616,0.00011,21.10757]
[1777177382718,36.82,77509.8,0.3,-0.21618,0.00011,21.10834]
[1777177393834,36.82,77509.63,0.3,-0.21619,0.00011,21.1092]
[1777177402916,36.81,77508.12,0.3,-0.21635,0.00011,21.11746]
[1777177404080,36.81,77507.92,0.3,-0.21636,0.00011,21.1184]
[1777177409977,36.81,77507.28,0.3,-0.21643,0.00011,21.12183]
[1777177415274,36.81,77507.4,0.3,-0.21639,0.00011,21.11714]
[1777177421924,36.81,77510.83,0.3,-0.216,0.00011,21.09615]
[1777177426959,36.81,77510.57,0.3,-0.21602,0.00011,21.09753]
[1777177434008,36.81,77510.34,0.3,-0.21604,0.00011,21.09863]
[1777177439043,36.81,77510.68,0.3,-0.216,0.00011,21.0964]
[1777177445085,36.81,77510.49,0.3,-0.21602,0.00011,21.0973]
[1777177451128,36.81,77509.92,0.3,-0.21608,0.00011,21.10044]
[1777177453326,36.81,77508.4,0.3,-0.21625,0.00011,21.10949]
[1777177459184,36.8,77504.69,0.3,-0.21665,0.00011,21.13117]
[1777177464219,36.8,77507.95,0.3,-0.21628,0.00011,21.11131]
[1777177468655,36.8,77507.54,0.3,-0.21632,0.00011,21.11364]
[1777177475296,36.8,77507.41,0.3,-0.2163,0.00011,21.11018]
[1777177480332,36.8,77506.29,0.3,-0.21642,0.00011,21.11659]
[1777177485367,36.8,77506.53,0.3,-0.21639,0.00011,21.11485]
[1777177490622,36.8,77505.18,0.3,-0.21653,0.00011,21.12264]
[1777177491457,36.8,77505.18,0.3,-0.21653,0.00011,21.12264]
[1777177492416,36.8,77521.19,0.3,-0.21476,0.00011,21.02649]
[1777177497451,36.8,77520.25,0.3,-0.21486,0.00011,21.03172]
[1777177501242,36.8,77520.0,0.3,-0.21488,0.00011,21.03314]
[1777177501450,36.8,77520.0,0.3,-0.21488,0.00011,21.03314]
[1777177501479,36.8,77516.48,0.3,-0.21527,0.00011,21.054]
[1777177506514,36.8,77513.26,0.3,-0.21563,0.00011,21.0734]
[1777177511366,36.8,77512.85,0.3,-0.21567,0.00011,21.07594]
[1777177511373,36.8,77512.85,0.3,-0.21567,0.00011,21.07594]
[1777177511548,36.8,77513.25,0.3,-0.21563,0.00011,21.07358]
[1777177516584,36.8,77509.09,0.3,-0.21609,0.00011,21.09846]
[1777177521619,36.8,77507.49,0.3,-0.21626,0.00011,21.10793]
[1777177524569,36.8,77505.73,0.3,-0.21646,0.00011,21.11844]
[1777177524904,36.8,77505.42,0.3,-0.21649,0.00011,21.12025]
[1777177530027,36.8,77503.38,0.3,-0.21672,0.00011,21.1325]
[1777177535717,36.8,77502.84,0.3,-0.21676,0.00011,21.13216]
[1777177541759,36.8,77503.43,0.3,-0.21669,0.00011,21.12883]
[1777177546389,36.8,77503.12,0.3,-0.21673,0.00011,21.13081]
[1777177546490,36.8,77503.19,0.3,-0.21673,0.00011,21.13049]
[1777177555856,36.8,77504.4,0.3,-0.2166,0.00011,21.12349]
[1777177560891,36.8,77504.57,0.3,-0.21658,0.00011,21.12264]
[1777177566048,36.8,77504.21,0.3,-0.21662,0.00011,21.12506]
[1777177572976,36.8,77503.91,0.3,-0.21666,0.00011,21.12706]
[1777177578011,36.8,77503.82,0.3,-0.21667,0.00011,21.12771]
[1777177583046,36.8,77503.83,0.3,-0.21668,0.00011,21.12791]
[1777177588081,36.8,77503.73,0.3,-0.21669,0.00011,21.12859]
[1777177593116,36.8,77503.21,0.3,-0.21672,0.00011,21.12806]
[1777177599157,36.8,77503.12,0.3,-0.21673,0.00011,21.12863]
[1777177604196,36.8,77502.56,0.3,-0.2168,0.00011,21.13199]
[1777177610289,36.8,77502.25,0.3,-0.21683,0.00011,21.13385]
[1777177610390,36.8,77502.25,0.3,-0.21683,0.00011,21.13385]
[1777177617643,36.8,77502.25,0.3,-0.21683,0.00011,21.13385]
[1777177618295,36.8,77502.06,0.3,-0.21686,0.00011,21.13521]
[1777177625344,36.8,77501.74,0.3,-0.21689,0.00011,21.13698]
[1777177632393,36.8,77501.46,0.3,-0.21692,0.00011,21.1385]
[1777177637427,36.8,77496.79,0.3,-0.21743,0.00011,21.16622]
[1777177642463,36.8,77497.07,0.3,-0.2174,0.00011,21.16424]
[1777177650519,36.8,77496.93,0.3,-0.2174,0.00011,21.16467]
[1777177655554,36.8,77497.37,0.3,-0.21733,0.00011,21.15811]
[1777177665624,36.8,77497.37,0.3,-0.21732,0.00011,21.15767]
[1777177670658,36.8,77497.43,0.3,-0.21731,0.00011,21.15711]
[1777177675694,36.8,77499.31,0.3,-0.2171,0.00011,21.14568]
[1777177683706,36.8,77500.14,0.3,-0.217,0.00011,21.14065]
[1777177691806,36.79,77500.07,0.3,-0.21701,0.00011,21.14084]
[1777177696841,36.79,77498.54,0.3,-0.21717,0.00011,21.14985]
[1777177701876,36.79,77498.62,0.3,-0.21716,0.00011,21.14924]
[1777177710003,36.79,77498.89,0.3,-0.21713,0.00011,21.14753]
[1777177711211,36.79,77498.89,0.3,-0.21713,0.00011,21.14739]
[1777177711230,36.79,77498.89,0.3,-0.21713,0.00011,21.14739]
[1777177711375,36.79,77498.89,0.3,-0.21711,0.00011,21.14377]
[1777177713280,36.79,77498.89,0.3,-0.21711,0.00011,21.14377]
[1777177713381,36.79,77498.89,0.3,-0.21711,0.00011,21.14382]
[1777177718996,36.79,77499.43,0.3,-0.21704,0.00011,21.14039]
[1777177730348,36.79,77499.4,0.3,-0.21704,0.00011,21.14041]
[1777177736117,36.79,77499.25,0.3,-0.21705,0.00011,21.14076]
[1777177741152,36.79,77497.16,0.3,-0.21728,0.00011,21.15301]
[1777177746186,36.79,77497.79,0.3,-0.2172,0.00011,21.14896]
[1777177751222,36.79,77498.18,0.3,-0.21716,0.00011,21.14637]
[1777177756257,36.79,77498.13,0.3,-0.21716,0.00011,21.14642]
[1777177763306,36.79,77498.2,0.3,-0.21714,0.00011,21.14561]
[1777177770355,36.79,77497.12,0.3,-0.21726,0.00011,21.15173]
[1777177776532,36.79,77497.74,0.3,-0.21716,0.00011,21.14427]
[1777177777155,36.78,77497.74,0.3,-0.21716,0.00011,21.14404]
[1777177777160,36.78,77497.74,0.3,-0.21716,0.00011,21.14404]
[1777177777563,36.78,77497.74,0.3,-0.21716,0.00011,21.14404]
[1777177777764,36.78,77497.74,0.3,-0.21716,0.00011,21.14406]
[1777177779221,36.78,77497.72,0.3,-0.21716,0.00011,21.14419]
[1777177781669,36.78,77497.72,0.3,-0.21716,0.00011,21.14408]
[1777177788033,36.78,77497.72,0.3,-0.21716,0.00011,21.14389]
[1777177796537,36.78,77498.89,0.3,-0.21701,0.00011,21.13616]
[1777177801573,36.78,77499.41,0.3,-0.21695,0.00011,21.13281]
[1777177809630,36.78,77499.27,0.3,-0.21696,0.00011,21.13327]
[1777177815672,36.78,77499.38,0.3,-0.21694,0.00011,21.13234]
[1777177823729,36.78,77499.02,0.3,-0.21698,0.00011,21.13412]
[1777177828764,36.78,77495.22,0.3,-0.21739,0.00011,21.15654]
[1777177836511,36.78,77495.9,0.3,-0.21729,0.00011,21.14852]
[1777177840584,36.77,77490.34,0.3,-0.2179,0.00011,21.18122]
[1777177840849,36.77,77488.54,0.3,-0.2181,0.00011,21.19186]
[1777177844532,36.77,77487.43,0.3,-0.21822,0.00011,21.19836]
[1777177845453,36.77,77485.62,0.3,-0.21842,0.00011,21.2091]
[1777177845883,36.77,77479.05,0.3,-0.21915,0.00011,21.24816]
[1777177846392,36.77,77479.05,0.3,-0.21915,0.00011,21.24816]
[1777177850581,36.77,77461.81,0.3,-0.22108,0.00011,21.35045]
[1777177855955,36.77,77463.15,0.3,-0.22091,0.00011,21.34171]
[1777177861655,36.77,77463.1,0.3,-0.22091,0.00011,21.34171]
[1777177861727,36.77,77463.1,0.3,-0.22091,0.00011,21.34142]
[1777177863661,36.77,77463.21,0.3,-0.2209,0.00011,21.34077]
[1777177869227,36.77,77463.09,0.3,-0.22091,0.00011,21.34161]
[1777177875090,36.77,77462.6,0.3,-0.22097,0.00011,21.34474]
[1777177879251,36.77,77466.14,0.3,-0.22058,0.00011,21.32382]
[1777177885112,36.77,77472.0,0.3,-0.21993,0.00011,21.28939]
[1777177891202,36.77,77471.96,0.3,-0.21992,0.00011,21.28667]
[1777177894772,36.77,77471.96,0.3,-0.21992,0.00011,21.28667]
[1777177901272,36.78,77471.96,0.3,-0.21993,0.00011,21.28743]
[1777177906307,36.78,77470.86,0.3,-0.22006,0.00011,21.29426]
[1777177911606,36.78,77470.91,0.3,-0.22006,0.00011,21.29411]
[1777177917384,36.78,77470.68,0.3,-0.22009,0.00011,21.29582]
[1777177922572,36.78,77470.49,0.3,-0.22012,0.00011,21.29714]
[1777177928461,36.78,77469.7,0.3,-0.22021,0.00011,21.30201]
[1777177933829,36.78,77469.73,0.3,-0.2202,0.00011,21.30185]
[1777177933925,36.78,77469.76,0.3,-0.2202,0.00011,21.30177]
[1777177939539,36.78,77470.18,0.3,-0.22015,0.00011,21.29912]
[1777177944574,36.78,77469.98,0.3,-0.22017,0.00011,21.30016]
[1777177949609,36.78,77470.24,0.3,-0.22014,0.00011,21.29849]
[1777177954644,36.78,77469.4,0.3,-0.22021,0.00011,21.29972]
[1777177959793,36.78,77469.42,0.3,-0.22021,0.00011,21.29956]
[1777177971763,36.78,77469.62,0.3,-0.22018,0.00011,21.29832]
[1777177977805,36.78,77469.73,0.3,-0.22017,0.00011,21.2977]
[1777177982989,36.78,77470.02,0.3,-0.22014,0.00011,21.29602]
[1777177988881,36.78,77469.78,0.3,-0.22017,0.00011,21.29754]
[1777177996023,36.78,77469.66,0.3,-0.22018,0.00011,21.29831]
[1777178001973,36.78,77469.79,0.3,-0.22017,0.00011,21.29769]
[1777178007008,36.78,77463.61,0.3,-0.22086,0.00011,21.33437]
[1777178012107,36.78,77463.36,0.3,-0.22087,0.00011,21.33203]
[1777178012208,36.78,77463.36,0.3,-0.22086,0.00011,21.33199]
[1777178021106,36.78,77462.49,0.3,-0.22096,0.00011,21.33718]
[1777178022407,36.78,77462.49,0.3,-0.22096,0.00011,21.33718]
[1777178024477,36.78,77462.49,0.3,-0.22096,0.00011,21.33713]
[1777178024488,36.78,77462.49,0.3,-0.22096,0.00011,21.33711]
[1777178030169,36.78,77457.23,0.3,-0.22154,0.00011,21.3678]
[1777178032421,36.78,77457.23,0.3,-0.22154,0.00011,21.3678]
[1777178037858,36.78,77457.35,0.3,-0.22152,0.00011,21.3667]
[1777178043516,36.77,77457.35,0.3,-0.22151,0.00011,21.36584]
[1777178048517,36.77,77457.35,0.3,-0.2215,0.00011,21.36535]
[1777178055347,36.77,77454.53,0.3,-0.2218,0.00011,21.38124]
[1777178060381,36.77,77461.28,0.3,-0.22103,0.00011,21.34073]
[1777178066423,36.77,77460.15,0.3,-0.22115,0.00011,21.34697]
[1777178074479,36.76,77460.32,0.3,-0.2211,0.00011,21.3416]
[1777178082536,36.76,77463.86,0.3,-0.22069,0.00011,21.32002]
[1777178086313,36.76,77463.24,0.3,-0.22075,0.00011,21.32352]
[1777178086564,36.76,77463.58,0.3,-0.22072,0.00011,21.32143]
[1777178091599,36.76,77464.05,0.3,-0.22066,0.00011,21.31845]
[1777178097641,36.76,77463.51,0.3,-0.22072,0.00011,21.3214]
[1777178103682,36.76,77463.33,0.3,-0.22073,0.00011,21.32214]
[1777178108719,36.76,77463.22,0.3,-0.22074,0.00011,21.32254]
[1777178113754,36.76,77463.39,0.3,-0.22071,0.00011,21.32126]
[1777178118789,36.76,77463.4,0.3,-0.22071,0.00011,21.32093]
[1777178127852,36.76,77463.61,0.3,-0.22067,0.00011,21.3192]
[1777178135621,36.76,77463.61,0.3,-0.22067,0.00011,21.31903]
[1777178135716,36.75,77463.61,0.3,-0.22064,0.00011,21.31507]
[1777178142961,36.75,77464.99,0.3,-0.22048,0.00011,21.30632]
[1777178148999,36.75,77465.05,0.3,-0.22046,0.00011,21.30554]
[1777178154033,36.75,77465.3,0.3,-0.22043,0.00011,21.30372]
[1777178160075,36.75,77464.42,0.3,-0.22052,0.00011,21.30859]
[1777178170146,36.75,77465.29,0.3,-0.22041,0.00011,21.30284]
[1777178175181,36.75,77464.85,0.3,-0.22046,0.00011,21.30526]
[1777178180216,36.75,77464.58,0.3,-0.22048,0.00011,21.30659]
[1777178181048,36.75,77464.58,0.3,-0.22048,0.00011,21.30659]
[1777178181053,36.75,77464.58,0.3,-0.22048,0.00011,21.30659]
[1777178181222,36.75,77464.43,0.3,-0.2205,0.00011,21.30743]
[1777178186258,36.75,77463.4,0.3,-0.22061,0.00011,21.31342]
[1777178191293,36.74,77464.04,0.3,-0.22052,0.00011,21.30578]
[1777178193412,36.74,77464.74,0.3,-0.22044,0.00011,21.3016]
[1777178193514,36.74,77464.74,0.3,-0.22044,0.00011,21.30158]
[1777178199349,36.74,77464.77,0.3,-0.22043,0.00011,21.30106]
[1777178203709,36.74,77464.74,0.3,-0.22043,0.00011,21.30108]
[1777178203810,36.74,77464.72,0.3,-0.22043,0.00011,21.30109]
[1777178205769,36.74,77464.72,0.3,-0.22043,0.00011,21.30107]
[1777178205816,36.74,77465.33,0.3,-0.22036,0.00011,21.29744]
[1777178212168,36.74,77465.21,0.3,-0.22037,0.00011,21.29805]
[1777178217477,36.74,77471.06,0.3,-0.21971,0.00011,21.26303]
[1777178220757,36.74,77471.11,0.3,-0.2197,0.00011,21.26272]
[1777178221794,36.74,77471.94,0.3,-0.21961,0.00011,21.25777]
[1777178221896,36.74,77475.05,0.3,-0.21926,0.00011,21.23919]
[1777178226648,36.74,77478.05,0.3,-0.21892,0.00011,21.22086]
[1777178232586,36.74,77478.75,0.3,-0.21882,0.00011,21.21575]
[1777178234524,36.74,77478.79,0.3,-0.21882,0.00011,21.21539]
[1777178234600,36.74,77478.57,0.3,-0.21884,0.00011,21.21658]
[1777178239635,36.74,77478.57,0.3,-0.21884,0.00011,21.21661]
[1777178244670,36.74,77479.02,0.3,-0.21879,0.00011,21.214]
[1777178249704,36.74,77478.93,0.3,-0.2188,0.00011,21.21464]
[1777178254740,36.74,77479.41,0.3,-0.21873,0.00011,21.20821]
[1777178259775,36.74,77479.78,0.3,-0.21869,0.00011,21.20618]
[1777178264945,36.74,77481.09,0.3,-0.21855,0.00011,21.1986]
[1777178272665,36.74,77480.89,0.3,-0.21857,0.00011,21.20004]
[1777178277907,36.74,77481.4,0.3,-0.21852,0.00011,21.19748]
[1777178283034,36.74,77485.24,0.3,-0.2181,0.00011,21.17482]
[1777178290422,36.74,77485.11,0.3,-0.21812,0.00011,21.17607]
[1777178296491,36.74,77484.77,0.3,-0.21817,0.00011,21.17862]
[1777178302075,36.75,77484.27,0.3,-0.21824,0.00011,21.18209]
[1777178307111,36.75,77484.34,0.3,-0.21823,0.00011,21.18199]
[1777178312146,36.75,77485.2,0.3,-0.21812,0.00011,21.17349]
[1777178317181,36.75,77484.94,0.3,-0.21815,0.00011,21.17538]
[1777178324229,36.75,77485.2,0.3,-0.21813,0.00011,21.17428]
[1777178332215,36.75,77485.12,0.3,-0.21815,0.00011,21.17495]
[1777178337752,36.75,77485.26,0.3,-0.21814,0.00011,21.17468]
[1777178346383,36.75,77485.28,0.3,-0.21815,0.00011,21.17517]
[1777178351573,36.76,77485.21,0.3,-0.21816,0.00011,21.17582]
[1777178357462,36.76,77485.73,0.3,-0.21811,0.00011,21.17315]
[1777178362812,36.76,77485.72,0.3,-0.21812,0.00011,21.17344]
[1777178364447,36.76,77484.82,0.3,-0.21822,0.00011,21.17892]
[1777178364548,36.76,77484.82,0.3,-0.21822,0.00011,21.17897]
[1777178370554,36.76,77484.57,0.3,-0.21825,0.00011,21.18057]
[1777178375589,36.76,77484.06,0.3,-0.21828,0.00011,21.18001]
[1777178380624,36.76,77480.49,0.3,-0.21868,0.00011,21.20131]
[1777178382987,36.76,77480.44,0.3,-0.21869,0.00011,21.2016]
[1777178383089,36.76,77480.4,0.3,-0.21869,0.00011,21.20182]
[1777178385053,36.76,77480.41,0.3,-0.21869,0.00011,21.20179]
[1777178391598,36.76,77480.38,0.3,-0.21869,0.00011,21.20201]
[1777178395353,36.76,77480.38,0.3,-0.2187,0.00011,21.20214]
[1777178402842,36.76,77480.38,0.3,-0.2187,0.00011,21.20221]
[1777178409827,36.76,77480.2,0.3,-0.21872,0.00011,21.20365]
[1777178416063,36.76,77480.36,0.3,-0.21871,0.00011,21.20278]
[1777178418019,36.76,77484.93,0.3,-0.2182,0.00011,21.17564]
[1777178423338,36.76,77485.32,0.3,-0.21816,0.00011,21.17362]
[1777178423898,36.76,77485.32,0.3,-0.21816,0.00011,21.17374]
[1777178426244,36.76,77487.55,0.3,-0.21792,0.00011,21.16049]
[1777178431593,36.76,77488.52,0.3,-0.21782,0.00011,21.15517]
[1777178437130,36.77,77488.43,0.3,-0.21781,0.00011,21.1525]
[1777178437451,36.77,77488.43,0.3,-0.21781,0.00011,21.1525]
[1777178437463,36.77,77488.43,0.3,-0.21781,0.00011,21.1525]
[1777178438022,36.77,77495.39,0.3,-0.21704,0.00011,21.11095]
[1777178439157,36.77,77495.39,0.3,-0.21704,0.00011,21.11095]
[1777178444775,36.77,77500.6,0.3,-0.21646,0.00011,21.07999]
[1777178447437,36.77,77500.52,0.3,-0.21647,0.00011,21.08058]
[1777178449102,36.77,77510.22,0.3,-0.2154,0.00011,21.02268]
[1777178451127,36.77,77509.98,0.3,-0.21543,0.00011,21.02425]
[1777178451176,36.77,77509.86,0.3,-0.21545,0.00011,21.0251]
[1777178456151,36.77,77522.77,0.3,-0.21402,0.00011,20.94784]
[1777178461188,36.77,77523.68,0.3,-0.21393,0.00011,20.94285]
[1777178466222,36.77,77523.99,0.3,-0.21391,0.00011,20.94152]
[1777178472264,36.77,77523.67,0.3,-0.21395,0.00011,20.94413]
[1777178477299,36.78,77523.51,0.3,-0.21398,0.00011,20.94566]
[1777178482333,36.78,77520.57,0.3,-0.21432,0.00011,20.96384]
[1777178487369,36.78,77516.21,0.3,-0.2148,0.00011,20.99036]
[1777178494418,36.78,77517.01,0.3,-0.2147,0.00011,20.98222]
[1777178499453,36.78,77516.26,0.3,-0.21478,0.00011,20.98699]
[1777178504418,36.78,77521.3,0.3,-0.21423,0.00011,20.95694]
[1777178505451,36.78,77522.9,0.3,-0.21406,0.00011,20.94741]
[1777178505498,36.78,77529.95,0.3,-0.21328,0.00011,20.90512]
[1777178511540,36.78,77531.34,0.3,-0.21313,0.00011,20.89692]
[1777178516570,36.78,77531.64,0.3,-0.2131,0.00011,20.89524]
[1777178521672,36.78,77531.64,0.3,-0.2131,0.00011,20.8954]
[1777178528005,36.78,77535.87,0.3,-0.21264,0.00011,20.87016]
[1777178531275,36.78,77535.58,0.3,-0.21268,0.00011,20.87214]
[1777178531376,36.78,77535.43,0.3,-0.2127,0.00011,20.87315]
[1777178536719,36.78,77535.73,0.3,-0.21266,0.00011,20.87129]
[1777178541997,36.78,77535.2,0.3,-0.21272,0.00011,20.87444]
[1777178547381,36.78,77535.25,0.3,-0.21271,0.00011,20.87406]
[1777178553175,36.78,77535.46,0.3,-0.21269,0.00011,20.87272]
[1777178558873,36.78,77535.49,0.3,-0.21266,0.00011,20.86869]
[1777178563909,36.78,77536.2,0.3,-0.21258,0.00011,20.86434]
[1777178568944,36.78,77537.15,0.3,-0.21247,0.00011,20.85855]
[1777178573979,36.78,77537.31,0.3,-0.21246,0.00011,20.85755]
[1777178579219,36.78,77537.61,0.3,-0.21242,0.00011,20.8557]
[1777178585057,36.78,77540.95,0.3,-0.21206,0.00011,20.83559]
[1777178590092,36.78,77542.67,0.3,-0.21187,0.00011,20.82534]
[1777178595129,36.78,77543.07,0.3,-0.21183,0.00011,20.82312]
[1777178600164,36.78,77542.44,0.3,-0.2119,0.00011,20.82711]
[1777178603461,36.78,77542.17,0.3,-0.21193,0.00011,20.82884]
[1777178610330,36.78,77543.98,0.3,-0.21174,0.00011,20.81811]
[1777178616276,36.79,77541.76,0.3,-0.21197,0.00011,20.82822]
[1777178622318,36.79,77542.9,0.3,-0.21184,0.00011,20.82157]
[1777178628606,36.79,77539.4,0.3,-0.21223,0.00011,20.84282]
[1777178628632,36.79,77539.01,0.3,-0.21227,0.00011,20.8452]
[1777178628692,36.79,77539.01,0.3,-0.21227,0.00011,20.8452]
[1777178630680,36.79,77534.63,0.3,-0.21276,0.00011,20.87171]
[1777178631382,36.79,77535.82,0.3,-0.21262,0.00011,20.86445]
[1777178636417,36.79,77538.58,0.3,-0.21232,0.00011,20.84748]
[1777178640486,36.79,77538.41,0.3,-0.21233,0.00011,20.84832]
[1777178644600,36.78,77537.56,0.3,-0.21242,0.00011,20.85335]
[1777178644604,36.78,77537.56,0.3,-0.21242,0.00011,20.85335]
[1777178645480,36.79,77537.47,0.3,-0.21243,0.00011,20.85393]
[1777178651522,36.79,77536.66,0.3,-0.21253,0.00011,20.85907]
[1777178654526,36.79,77536.52,0.3,-0.21254,0.00011,20.86001]
[1777178656968,36.79,77538.13,0.3,-0.21237,0.00011,20.85042]
[1777178657564,36.79,77537.2,0.3,-0.21247,0.00011,20.85604]
[1777178661073,36.79,77536.71,0.3,-0.21252,0.00011,20.859]
[1777178661592,36.79,77537.87,0.3,-0.2124,0.00011,20.85205]
[1777178668641,36.79,77536.32,0.3,-0.21257,0.00011,20.86164]
[1777178671544,36.79,77535.3,0.3,-0.21269,0.00011,20.86785]
[1777178676697,36.79,77535.28,0.3,-0.21267,0.00011,20.86442]
[1777178682600,36.79,77535.48,0.3,-0.21265,0.00011,20.86333]
[1777178687773,36.79,77535.38,0.3,-0.21266,0.00011,20.86413]
[1777178694823,36.79,77535.23,0.3,-0.21268,0.00011,20.86523]
[1777178699858,36.79,77535.58,0.3,-0.21264,0.00011,20.86324]
[1777178704893,36.79,77539.02,0.3,-0.21227,0.00011,20.84273]
[1777178709958,36.79,77539.17,0.3,-0.21226,0.00011,20.84208]
[1777178710498,36.79,77539.17,0.3,-0.21226,0.00011,20.84208]
[1777178714076,36.79,77539.18,0.3,-0.21226,0.00011,20.84212]
[1777178719792,36.79,77539.01,0.3,-0.21228,0.00011,20.84348]
[1777178724873,36.79,77540.15,0.3,-0.21216,0.00011,20.83684]
[1777178724876,36.79,77540.15,0.3,-0.21216,0.00011,20.83684]
[1777178730022,36.79,77539.44,0.3,-0.21224,0.00011,20.84137]
[1777178735103,36.79,77539.94,0.3,-0.21217,0.00011,20.83493]
[1777178739584,36.8,77540.24,0.3,-0.21214,0.00011,20.8333]
[1777178745173,36.8,77539.34,0.3,-0.21225,0.00011,20.83913]
[1777178750208,36.8,77538.4,0.3,-0.21235,0.00011,20.84501]
[1777178751954,36.8,77538.2,0.3,-0.21238,0.00011,20.84629]
[1777178757258,36.8,77538.81,0.3,-0.21231,0.00011,20.8428]
[1777178762292,36.8,77538.71,0.3,-0.21233,0.00011,20.84362]
[1777178769799,36.8,77540.41,0.3,-0.21215,0.00011,20.8336]
[1777178775383,36.8,77540.93,0.3,-0.2121,0.00011,20.83095]
[1777178780821,36.8,77540.53,0.3,-0.21214,0.00011,20.83358]
[1777178791498,36.8,77540.57,0.3,-0.21213,0.00011,20.83027]
[1777178794137,36.8,77540.57,0.3,-0.21213,0.00011,20.83033]
[1777178795992,36.8,77540.47,0.3,-0.21214,0.00011,20.8311]
[1777178797825,36.8,77542.69,0.3,-0.2119,0.00011,20.81771]
[1777178802826,36.8,77544.18,0.3,-0.21174,0.00011,20.8088]
[1777178807636,36.8,77543.62,0.3,-0.2118,0.00011,20.81228]
[1777178812835,36.8,77543.49,0.3,-0.21181,0.00011,20.81314]
[1777178818314,36.8,77544.71,0.3,-0.21168,0.00011,20.80585]
[1777178823727,36.8,77543.84,0.3,-0.21178,0.00011,20.81118]
[1777178828762,36.8,77543.52,0.3,-0.21182,0.00011,20.81315]
[1777178832664,36.8,77543.72,0.3,-0.21179,0.00011,20.81196]
[1777178833452,36.8,77550.17,0.3,-0.21109,0.00011,20.77306]
[1777178833858,36.8,77559.14,0.3,-0.21011,0.00011,20.71885]
[1777178839840,36.8,77561.82,0.3,-0.20981,0.00011,20.70229]
[1777178844875,36.8,77562.19,0.3,-0.20977,0.00011,20.69984]
[1777178846467,36.8,77562.71,0.3,-0.20971,0.00011,20.69666]
[1777178847612,36.8,77562.89,0.3,-0.20969,0.00011,20.69554]
[1777178849606,36.8,77563.87,0.3,-0.20958,0.00011,20.68958]
[1777178854946,36.8,77572.64,0.3,-0.20861,0.00011,20.63291]
[1777178858247,36.8,77573.31,0.3,-0.20854,0.00011,20.629]
[1777178858296,36.8,77573.31,0.3,-0.20854,0.00011,20.629]
[1777178858818,36.8,77579.0,0.3,-0.20792,0.00011,20.59457]
[1777178859831,36.8,77592.09,0.3,-0.20651,0.00011,20.5151]
[1777178862957,36.8,77598.58,0.3,-0.20581,0.00011,20.47583]
[1777178867300,36.81,77598.79,0.3,-0.2058,0.00011,20.47486]
[1777178867872,36.81,77606.11,0.3,-0.20501,0.00011,20.43063]
[1777178868892,36.81,77619.03,0.3,-0.20363,0.00011,20.3519]
[1777178874079,36.81,77619.79,0.3,-0.20356,0.00011,20.34797]
[1777178877061,36.81,77618.39,0.3,-0.20372,0.00011,20.35676]
[1777178881471,36.81,77617.2,0.3,-0.20385,0.00011,20.36443]
[1777178881863,36.81,77617.2,0.3,-0.20385,0.00011,20.36443]
[1777178881921,36.81,77618.12,0.3,-0.20376,0.00011,20.35902]
[1777178881954,36.81,77618.12,0.3,-0.20376,0.00011,20.35902]
[1777178881973,36.81,77618.12,0.3,-0.20376,0.00011,20.35902]
[1777178882874,36.81,77619.72,0.3,-0.20359,0.00011,20.34937]
[1777178885594,36.81,77627.38,0.3,-0.20278,0.00011,20.30291]
[1777178885596,36.81,77627.16,0.3,-0.2028,0.00011,20.30443]
[1777178887650,36.81,77627.21,0.3,-0.2028,0.00011,20.30413]
[1777178887748,36.81,77625.9,0.3,-0.20294,0.00011,20.31241]
[1777178892787,36.82,77624.77,0.3,-0.20307,0.00011,20.31999]
[1777178898247,36.82,77624.55,0.3,-0.20311,0.00011,20.32236]
[1777178903284,36.82,77624.99,0.3,-0.20308,0.00011,20.32052]
[1777178905750,36.82,77624.73,0.3,-0.20311,0.00011,20.32228]
[1777178910496,36.82,77620.68,0.3,-0.20356,0.00011,20.34783]
[1777178915554,36.83,77612.33,0.3,-0.20444,0.00011,20.39571]
[1777178918404,36.83,77610.72,0.3,-0.20461,0.00011,20.40578]
[1777178918700,36.83,77610.72,0.3,-0.20461,0.00011,20.40578]
[1777178920868,36.83,77619.38,0.3,-0.20369,0.00011,20.35317]
[1777178925830,36.83,77625.93,0.3,-0.203,0.00011,20.31385]
[1777178925856,36.83,77625.93,0.3,-0.203,0.00011,20.31385]
[1777178926075,36.83,77625.77,0.3,-0.20303,0.00011,20.31521]
[1777178926252,36.83,77625.77,0.3,-0.20303,0.00011,20.31521]
[1777178926452,36.83,77625.77,0.3,-0.20303,0.00011,20.31521]
[1777178926834,36.83,77642.37,0.3,-0.20126,0.00011,20.21369]
[1777178927939,36.83,77656.44,0.3,-0.19977,0.00011,20.12743]
[1777178930475,36.83,77654.37,0.3,-0.2,0.00011,20.1404]
[1777178930618,36.83,77654.37,0.3,-0.2,0.00011,20.1404]
[1777178930661,36.83,77654.37,0.3,-0.2,0.00011,20.1404]
[1777178930905,36.83,77673.68,0.3,-0.19796,0.0001,20.0217]
[1777178931739,36.83,77673.68,0.3,-0.19796,0.0001,20.0217]
[1777178931959,36.83,77673.68,0.3,-0.19796,0.0001,20.0217]
[1777178931970,36.83,77673.68,0.3,-0.19796,0.0001,20.0217]
[1777178931938,36.83,77713.49,0.3,-0.19381,0.0001,19.77594]
[1777178932347,36.83,77713.49,0.3,-0.19381,0.0001,19.77594]
[1777178932381,36.83,77713.49,0.3,-0.19381,0.0001,19.77594]
[1777178932836,36.83,77713.49,0.3,-0.19381,0.0001,19.77594]
[1777178932937,36.83,77747.52,0.3,-0.19031,0.0001,19.56509]
[1777178933124,36.83,77747.52,0.3,-0.19031,0.0001,19.56509]
[1777178933845,36.83,77753.94,0.3,-0.18965,0.0001,19.52518]
[1777178935452,36.83,77759.39,0.3,-0.1891,0.0001,19.49157]
[1777178935908,36.83,77761.24,0.3,-0.18892,0.0001,19.48039]
[1777178937258,36.83,77764.33,0.3,-0.1886,0.0001,19.46135]
[1777178937815,36.83,77770.93,0.3,-0.18794,0.0001,19.42046]
[1777178941377,36.84,77780.75,0.3,-0.18696,0.0001,19.36024]
[1777178941798,36.84,77780.75,0.3,-0.18696,0.0001,19.36024]
[1777178941890,36.84,77780.75,0.3,-0.18696,0.0001,19.36024]
[1777178942772,36.84,77783.71,0.3,-0.18666,0.0001,19.34178]
[1777178942817,36.84,77796.96,0.3,-0.18533,0.0001,19.25937]
[1777178943453,36.84,77796.96,0.3,-0.18533,0.0001,19.25937]
[1777178943481,36.84,77796.96,0.3,-0.18533,0.0001,19.25937]
[1777178944394,36.84,77804.83,0.3,-0.18454,0.0001,19.21052]
[1777178945377,36.84,77799.54,0.3,-0.18508,0.0001,19.24407]
[1777178945416,36.84,77799.54,0.3,-0.18508,0.0001,19.24407]
[1777178945434,36.84,77799.54,0.3,-0.18508,0.0001,19.24407]
[1777178945853,36.84,77799.54,0.3,-0.18508,0.0001,19.24407]
[1777178945878,36.84,77799.54,0.3,-0.18508,0.0001,19.24407]
[1777178945937,36.84,77802.34,0.3,-0.1848,0.0001,19.22701]
[1777178949457,36.84,77808.63,0.3,-0.18419,0.0001,19.18871]
[1777178949619,36.84,77808.63,0.3,-0.18419,0.0001,19.18871]
[1777178949630,36.84,77808.66,0.3,-0.18419,0.0001,19.18882]
[1777178951160,36.84,77812.21,0.3,-0.18384,0.0001,19.16687]
[1777178951754,36.84,77811.91,0.3,-0.18387,0.0001,19.16902]
[1777178955672,36.85,77815.14,0.3,-0.18356,0.0001,19.14921]
[1777178955675,36.85,77818.08,0.3,-0.18326,0.0001,19.13095]
[1777178959560,36.85,77813.7,0.3,-0.18371,0.0001,19.15922]
[1777178959768,36.85,77813.69,0.3,-0.18372,0.0001,19.15954]
[1777178960539,36.85,77813.69,0.3,-0.18372,0.0001,19.15954]
[1777178963275,36.85,77809.5,0.3,-0.18415,0.0001,19.18652]
[1777178963463,36.85,77809.5,0.3,-0.18415,0.0001,19.18652]
[1777178964583,36.85,77804.56,0.3,-0.18465,0.0001,19.21763]
[1777178964738,36.85,77800.06,0.3,-0.18511,0.0001,19.24612]
[1777178966029,36.85,77800.06,0.3,-0.18511,0.0001,19.24612]
[1777178966989,36.85,77795.58,0.3,-0.18557,0.0001,19.27454]
[1777178968738,36.86,77787.54,0.3,-0.18639,0.0001,19.32551]
[1777178970195,36.87,77778.82,0.3,-0.18737,0.0001,19.38619]
[1777178975816,36.87,77775.67,0.3,-0.18769,0.0001,19.40346]
[1777178979630,36.88,77774.51,0.3,-0.18781,0.0001,19.4114]
[1777178979817,36.88,77774.51,0.3,-0.18781,0.0001,19.4114]
[1777178985886,36.88,77770.07,0.3,-0.18829,0.0001,19.44063]
[1777178988445,36.88,77769.32,0.3,-0.18837,0.0001,19.44572]
[1777178988451,36.88,77769.32,0.3,-0.18837,0.0001,19.44572]
[1777178988965,36.88,77769.32,0.3,-0.18837,0.0001,19.44572]
[1777178988907,36.88,77769.03,0.3,-0.18841,0.0001,19.44773]
[1777178992502,36.88,77764.59,0.3,-0.18887,0.0001,19.47638]
[1777178992627,36.88,77764.59,0.3,-0.18887,0.0001,19.47638]
[1777178992727,36.88,77764.59,0.3,-0.18887,0.0001,19.47638]
[1777178992935,36.89,77759.43,0.3,-0.1894,0.0001,19.50875]
[1777178993918,36.89,77759.43,0.3,-0.1894,0.0001,19.50875]
[1777178996646,36.89,77761.23,0.3,-0.18924,0.0001,19.49889]
[1777178999260,36.89,77761.81,0.3,-0.1892,0.0001,19.49658]
[1777178999984,36.89,77759.74,0.3,-0.18942,0.0001,19.50987]
[1777179005020,36.9,77760.89,0.3,-0.18932,0.0001,19.50405]
[1777179007112,36.9,77760.86,0.3,-0.18934,0.0001,19.50504]
[1777179007161,36.9,77760.86,0.3,-0.18934,0.0001,19.50504]
[1777179007365,36.9,77760.86,0.3,-0.18934,0.0001,19.50504]
[1777179008041,36.9,77758.65,0.3,-0.18957,0.0001,19.51917]
[1777179013076,36.9,77760.81,0.3,-0.18938,0.0001,19.50766]
[1777179018110,36.91,77757.1,0.3,-0.18979,0.0001,19.53266]
[1777179020745,36.91,77756.31,0.3,-0.18988,0.0001,19.53794]
[1777179025737,36.92,77754.87,0.3,-0.19005,0.0001,19.54867]
[1777179025917,36.92,77754.87,0.3,-0.19005,0.0001,19.54867]
[1777179026022,36.92,77754.87,0.3,-0.19005,0.0001,19.54867]
[1777179026452,36.92,77754.69,0.3,-0.19008,0.0001,19.55014]
[1777179026457,36.92,77754.69,0.3,-0.19008,0.0001,19.55014]
[1777179027437,36.92,77745.12,0.3,-0.19106,0.0001,19.6098]
[1777179031603,36.92,77734.65,0.3,-0.19215,0.0001,19.67549]
[1777179031606,36.92,77734.65,0.3,-0.19215,0.0001,19.67549]
[1777179036036,36.92,77726.12,0.3,-0.19301,0.0001,19.72509]
[1777179041456,36.92,77726.94,0.3,-0.19294,0.0001,19.72076]
[1777179041552,36.92,77723.16,0.3,-0.19333,0.0001,19.74425]
[1777179046069,36.92,77718.11,0.3,-0.19386,0.0001,19.77614]
[1777179046308,36.93,77717.37,0.3,-0.19395,0.0001,19.78111]
[1777179051343,36.93,77715.03,0.3,-0.19422,0.0001,19.79719]
[1777179054281,36.93,77715.09,0.3,-0.19422,0.0001,19.79744]
[1777179054285,36.93,77715.09,0.3,-0.19422,0.0001,19.79744]
[1777179054452,36.93,77715.09,0.3,-0.19422,0.0001,19.79744]
[1777179054453,36.93,77718.37,0.3,-0.19389,0.0001,19.77752]
[1777179060506,36.93,77726.13,0.3,-0.1931,0.0001,19.7304]
[1777179060794,36.93,77726.13,0.3,-0.1931,0.0001,19.7304]
[1777179060850,36.93,77726.13,0.3,-0.1931,0.0001,19.7304]
[1777179060959,36.93,77726.13,0.3,-0.1931,0.0001,19.7304]
[1777179061049,36.94,77726.36,0.3,-0.19308,0.0001,19.72917]
[1777179062759,36.94,77742.35,0.3,-0.19144,0.0001,19.63061]
[1777179065416,36.94,77742.59,0.3,-0.19142,0.0001,19.62962]
[1777179067824,36.94,77754.93,0.3,-0.19017,0.0001,19.55378]
[1777179067834,36.94,77754.93,0.3,-0.19017,0.0001,19.55378]
[1777179067842,36.94,77754.93,0.3,-0.19017,0.0001,19.55378]
[1777179068944,36.94,77755.97,0.3,-0.19007,0.0001,19.54768]
[1777179069032,36.94,77757.32,0.3,-0.18994,0.0001,19.53968]
[1777179070107,36.94,77757.32,0.3,-0.18994,0.0001,19.53968]
[1777179070881,36.94,77764.53,0.3,-0.18921,0.0001,19.49543]
[1777179074952,36.94,77769.65,0.3,-0.18869,0.0001,19.46408]
[1777179075315,36.94,77769.72,0.3,-0.18869,0.0001,19.46381]
[1777179075950,36.94,77769.72,0.3,-0.18869,0.0001,19.46381]
[1777179077170,36.94,77772.61,0.3,-0.1884,0.0001,19.4462]
[1777179080259,36.95,77772.15,0.3,-0.18846,0.0001,19.44963]
[1777179082244,36.95,77779.49,0.3,-0.18772,0.0001,19.40449]
[1777179088602,36.95,77776.9,0.3,-0.18801,0.0001,19.4224]
[1777179091896,36.95,77778.0,0.3,-0.18791,0.0001,19.41603]
[1777179091997,36.95,77778.79,0.3,-0.18781,0.0001,19.40759]
[1777179094458,36.95,77778.27,0.3,-0.18787,0.0001,19.41136]
[1777179101235,36.96,77786.01,0.3,-0.18711,0.0001,19.36478]
[1777179101703,36.96,77786.01,0.3,-0.18711,0.0001,19.36478]
[1777179107735,36.96,77780.33,0.3,-0.18772,0.0001,19.40275]
[1777179108939,36.96,77780.33,0.3,-0.18772,0.0001,19.40275]
[1777179114784,36.97,77776.78,0.3,-0.18811,0.0001,19.42657]
[1777179117655,36.97,77776.68,0.3,-0.18813,0.0001,19.42768]
[1777179121005,36.97,77778.76,0.3,-0.18793,0.0001,19.41553]
[1777179121090,36.97,77778.62,0.3,-0.18795,0.0001,19.41666]
[1777179121344,36.97,77778.62,0.3,-0.18795,0.0001,19.41666]
[1777179121458,36.97,77778.62,0.3,-0.18795,0.0001,19.41666]
[1777179122073,36.97,77763.58,0.3,-0.18948,0.0001,19.51032]
[1777179123849,36.98,77752.36,0.3,-0.19064,0.0001,19.58056]
[1777179128883,36.98,77755.58,0.3,-0.19033,0.0001,19.56227]
[1777179132755,36.98,77754.43,0.3,-0.19047,0.0001,19.5704]
[1777179132765,36.98,77754.43,0.3,-0.19047,0.0001,19.5704]
[1777179132768,36.98,77754.43,0.3,-0.19047,0.0001,19.5704]
[1777179132882,36.98,77754.43,0.3,-0.19047,0.0001,19.5704]
[1777179133563,36.98,77754.07,0.3,-0.19051,0.0001,19.57295]
[1777179138954,36.99,77758.89,0.3,-0.19005,0.0001,19.54503]
[1777179141887,36.99,77759.46,0.3,-0.19,0.0001,19.54185]
[1777179141975,36.99,77762.08,0.3,-0.18974,0.0001,19.52632]
[1777179144775,36.99,77765.58,0.3,-0.18939,0.0001,19.50527]
[1777179144953,36.99,77765.58,0.3,-0.18939,0.0001,19.50527]
[1777179144996,36.99,77754.86,0.3,-0.19049,0.0001,19.57194]
[1777179150031,37.0,77750.83,0.3,-0.19092,0.0001,19.59821]
[1777179152224,37.0,77750.78,0.3,-0.19091,0.0001,19.59501]
[1777179155018,37.0,77757.13,0.3,-0.19027,0.0001,19.55653]
[1777179155066,37.0,77757.42,0.3,-0.19025,0.0001,19.55504]
[1777179155776,37.0,77757.42,0.3,-0.19025,0.0001,19.55504]
[1777179158990,37.0,77763.28,0.3,-0.18966,0.0001,19.5194]
[1777179159000,37.0,77763.28,0.3,-0.18966,0.0001,19.5194]
[1777179159039,37.0,77763.28,0.3,-0.18966,0.0001,19.5194]
[1777179159072,37.0,77763.28,0.3,-0.18966,0.0001,19.5194]
[1777179159257,37.0,77763.28,0.3,-0.18966,0.0001,19.5194]
[1777179159297,37.0,77763.28,0.3,-0.18966,0.0001,19.5194]
[1777179159142,37.0,77775.11,0.3,-0.18846,0.0001,19.44635]
[1777179159483,37.0,77775.11,0.3,-0.18846,0.0001,19.44635]
[1777179159577,37.0,77775.11,0.3,-0.18846,0.0001,19.44635]
[1777179159894,37.0,77775.11,0.3,-0.18846,0.0001,19.44635]
[1777179160024,37.0,77775.11,0.3,-0.18846,0.0001,19.44635]
[1777179160190,37.0,77775.11,0.3,-0.18846,0.0001,19.44635]
[1777179160203,37.0,77823.52,0.3,-0.1836,0.0001,19.14557]
[1777179160380,37.0,77823.52,0.3,-0.1836,0.0001,19.14557]
[1777179161216,37.0,77823.52,0.3,-0.1836,0.0001,19.14557]
[1777179161250,37.0,77833.96,0.3,-0.18256,0.0001,19.08063]
[1777179161607,37.0,77833.96,0.3,-0.18256,0.0001,19.08063]
[1777179163923,37.0,77830.91,0.3,-0.18287,0.0001,19.10025]
[1777179165948,37.01,77818.55,0.3,-0.18411,0.0001,19.17776]
[1777179166091,37.01,77818.55,0.3,-0.18411,0.0001,19.17776]
[1777179166761,37.01,77823.69,0.3,-0.1836,0.0001,19.14594]
[1777179169877,37.01,77818.4,0.3,-0.18414,0.0001,19.17947]
[1777179170186,37.01,77820.92,0.3,-0.18389,0.0001,19.16396]
[1777179175222,37.01,77821.87,0.3,-0.18381,0.0001,19.1592]
[1777179178313,37.01,77821.41,0.3,-0.18387,0.0001,19.16277]
[1777179179655,37.01,77820.63,0.3,-0.18395,0.0001,19.16786]
[1777179184293,37.02,77824.33,0.3,-0.1836,0.0001,19.14581]
[1777179184364,37.02,77824.33,0.3,-0.1836,0.0001,19.14581]
[1777179184484,37.02,77826.01,0.3,-0.18344,0.0001,19.13562]
[1777179186533,37.02,77827.46,0.3,-0.1833,0.0001,19.12685]
[1777179186586,37.02,77828.51,0.3,-0.1832,0.0001,19.12058]
[1777179188398,37.02,77827.68,0.3,-0.18328,0.0001,19.12602]
[1777179191787,37.02,77824.0,0.3,-0.18366,0.0001,19.1499]
[1777179192558,37.02,77824.41,0.3,-0.18363,0.0001,19.14794]
[1777179198934,37.03,77817.65,0.3,-0.18433,0.0001,19.19172]
[1777179201006,37.03,77815.88,0.3,-0.18452,0.0001,19.20339]
[1777179201107,37.03,77815.51,0.3,-0.18457,0.0001,19.20632]
[1777179203011,37.03,77813.78,0.3,-0.18475,0.0001,19.21753]
[1777179209248,37.04,77811.66,0.3,-0.18499,0.0001,19.2329]
[1777179212759,37.04,77809.56,0.3,-0.1852,0.0001,19.2439]
[1777179213352,37.04,77809.03,0.3,-0.18527,0.0001,19.24803]
[1777179214083,37.04,77809.03,0.3,-0.18527,0.0001,19.24803]
[1777179214697,37.04,77808.89,0.3,-0.18529,0.0001,19.24931]
[1777179218021,37.05,77805.79,0.3,-0.18561,0.0001,19.26939]
[1777179220130,37.05,77803.86,0.3,-0.18582,0.0001,19.28215]
[1777179225571,37.05,77804.27,0.3,-0.18582,0.0001,19.28229]
[1777179230607,37.06,77806.93,0.3,-0.18558,0.0001,19.26777]
[1777179235642,37.06,77806.75,0.3,-0.18563,0.0001,19.27094]
[1777179237930,37.06,77806.75,0.3,-0.18563,0.0001,19.27094]
[1777179243702,37.07,77806.8,0.3,-0.18568,0.0001,19.27386]
[1777179248737,37.08,77808.9,0.3,-0.18551,0.0001,19.2633]
[1777179249343,37.08,77808.9,0.3,-0.18551,0.0001,19.2633]
[1777179252639,37.08,77808.77,0.3,-0.18554,0.0001,19.26535]
[1777179254454,37.08,77810.69,0.3,-0.18536,0.0001,19.25426]
[1777179255164,37.08,77810.69,0.3,-0.18536,0.0001,19.25426]
[1777179257227,37.09,77816.76,0.3,-0.18476,0.0001,19.21727]
[1777179257252,37.09,77816.76,0.3,-0.18476,0.0001,19.21727]
[1777179257279,37.09,77816.8,0.3,-0.18476,0.0001,19.2174]
[1777179262835,37.09,77824.48,0.3,-0.18402,0.0001,19.17126]
[1777179267871,37.09,77826.41,0.3,-0.18385,0.0001,19.16061]
[1777179272906,37.1,77826.65,0.3,-0.18382,0.0001,19.15663]
[1777179277940,37.1,77818.9,0.3,-0.18461,0.0001,19.20593]
[1777179279343,37.1,77818.9,0.3,-0.18461,0.0001,19.20593]
[1777179284793,37.11,77816.48,0.3,-0.18489,0.0001,19.22298]
[1777179292082,37.11,77818.19,0.3,-0.18473,0.0001,19.21333]
[1777179292774,37.11,77818.77,0.3,-0.18467,0.0001,19.20988]
[1777179293047,37.11,77816.33,0.3,-0.18492,0.0001,19.22516]
[1777179295612,37.12,77814.22,0.3,-0.18518,0.0001,19.2412]
[1777179301103,37.13,77816.85,0.3,-0.18498,0.0001,19.22908]
[1777179306138,37.13,77817.65,0.3,-0.18492,0.0001,19.22551]
[1777179310209,37.13,77816.13,0.3,-0.18508,0.0001,19.23574]
[1777179310452,37.13,77815.85,0.3,-0.18512,0.0001,19.23774]
[1777179312846,37.13,77804.89,0.3,-0.18622,0.0001,19.30634]
[1777179320839,37.14,77802.38,0.3,-0.18651,0.0001,19.32395]
[1777179326868,37.14,77802.06,0.3,-0.18657,0.0001,19.32799]
[1777179329545,37.15,77802.51,0.3,-0.18654,0.0001,19.3261]
[1777179329579,37.15,77802.51,0.3,-0.18654,0.0001,19.3261]
[1777179330319,37.15,77788.97,0.3,-0.18791,0.0001,19.41009]
[1777179335352,37.15,77785.98,0.3,-0.18819,0.0001,19.42548]
[1777179340387,37.15,77781.23,0.3,-0.18868,0.0001,19.45549]
[1777179345422,37.15,77780.02,0.3,-0.18881,0.0001,19.46347]
[1777179350457,37.15,77781.33,0.3,-0.18869,0.0001,19.45591]
[1777179351643,37.15,77781.33,0.3,-0.18869,0.0001,19.45591]
[1777179351744,37.15,77781.15,0.3,-0.18871,0.0001,19.45714]
[1777179357505,37.16,77785.31,0.3,-0.18831,0.0001,19.43272]
[1777179362624,37.16,77786.71,0.3,-0.18818,0.0001,19.42494]
[1777179364556,37.16,77800.78,0.3,-0.18678,0.0001,19.33877]
[1777179369591,37.17,77800.23,0.3,-0.18686,0.0001,19.34381]
[1777179372550,37.17,77798.89,0.3,-0.18701,0.0001,19.353]
[1777179378652,37.17,77794.26,0.3,-0.18749,0.0001,19.38282]
[1777179383688,37.17,77793.38,0.3,-0.18759,0.0001,19.38914]
[1777179388723,37.18,77790.96,0.3,-0.18785,0.0001,19.40489]
[1777179393762,37.18,77783.58,0.3,-0.18858,0.0001,19.44729]
[1777179398795,37.18,77779.01,0.3,-0.18905,0.0001,19.47584]
[1777179402551,37.18,77774.74,0.3,-0.18948,0.0001,19.50229]
[1777179405626,37.18,77772.97,0.3,-0.18967,0.0001,19.5136]
[1777179406745,37.18,77772.97,0.3,-0.18967,0.0001,19.5136]
[1777179406854,37.18,77772.4,0.3,-0.18973,0.0001,19.51738]
[1777179409223,37.18,77772.95,0.3,-0.18968,0.0001,19.51427]
[1777179415917,37.19,77770.18,0.3,-0.18999,0.0001,19.53357]
[1777179420952,37.19,77770.39,0.3,-0.18999,0.0001,19.53341]
[1777179423648,37.19,77770.21,0.3,-0.19001,0.0001,19.53474]
[1777179423702,37.19,77770.21,0.3,-0.19001,0.0001,19.53474]
[1777179424451,37.19,77770.21,0.3,-0.19001,0.0001,19.53474]
[1777179423974,37.19,77774.82,0.3,-0.18955,0.0001,19.50664]
[1777179424981,37.19,77781.36,0.3,-0.18889,0.0001,19.46629]
[1777179427732,37.19,77779.52,0.3,-0.18907,0.0001,19.47761]
[1777179432909,37.19,77780.89,0.3,-0.18893,0.0001,19.46901]
[1777179433850,37.19,77779.59,0.3,-0.18906,0.0001,19.47699]
[1777179434044,37.19,77780.91,0.3,-0.18893,0.0001,19.46883]
[1777179439079,37.19,77781.7,0.3,-0.18885,0.0001,19.46414]
[1777179444925,37.19,77781.48,0.3,-0.18888,0.0001,19.46565]
[1777179445121,37.19,77784.65,0.3,-0.18856,0.0001,19.44619]
[1777179450438,37.19,77787.52,0.3,-0.18827,0.0001,19.42865]
[1777179456198,37.19,77794.15,0.3,-0.18758,0.0001,19.38441]
[1777179461233,37.19,77793.97,0.3,-0.18761,0.0001,19.38606]
[1777179464961,37.19,77793.92,0.3,-0.18762,0.0001,19.38669]
[1777179470217,37.2,77795.95,0.3,-0.18742,0.0001,19.37463]
[1777179475252,37.2,77796.55,0.3,-0.18737,0.0001,19.37154]
[1777179479382,37.2,77796.64,0.3,-0.18737,0.0001,19.3716]
[1777179485257,37.2,77795.57,0.3,-0.18749,0.0001,19.3789]
[1777179485276,37.2,77795.57,0.3,-0.18749,0.0001,19.3789]
[1777179485402,37.2,77796.33,0.3,-0.18742,0.0001,19.37432]
[1777179490745,37.2,77796.86,0.3,-0.18738,0.0001,19.37177]
[1777179496479,37.2,77796.53,0.3,-0.18742,0.0001,19.37463]
[1777179501812,37.21,77796.73,0.3,-0.18741,0.0001,19.37407]
[1777179501935,37.21,77796.73,0.3,-0.18741,0.0001,19.37407]
[1777179502521,37.21,77796.61,0.3,-0.18743,0.0001,19.37495]
[1777179507555,37.21,77796.42,0.3,-0.18745,0.0001,19.37666]
[1777179512592,37.21,77794.4,0.3,-0.18764,0.0001,19.38586]
[1777179512936,37.21,77794.4,0.3,-0.18764,0.0001,19.38586]
[1777179513598,37.21,77791.84,0.3,-0.1879,0.0001,19.40174]
[1777179519508,37.21,77788.91,0.3,-0.1882,0.0001,19.42016]
[1777179524676,37.21,77794.76,0.3,-0.18762,0.0001,19.38462]
[1777179529711,37.21,77797.7,0.3,-0.18734,0.0001,19.36722]
[1777179534746,37.22,77797.64,0.3,-0.18735,0.0001,19.36835]
[1777179539781,37.22,77799.06,0.3,-0.18722,0.0001,19.36033]
[1777179544816,37.22,77799.61,0.3,-0.18718,0.0001,19.35774]
[1777179549851,37.22,77800.03,0.3,-0.18715,0.0001,19.35594]
[1777179554886,37.22,77798.65,0.3,-0.1873,0.0001,19.36523]
[1777179560650,37.23,77796.66,0.3,-0.18751,0.0001,19.37806]
[1777179570219,37.23,77796.05,0.3,-0.18759,0.0001,19.38301]
[1777179576033,37.23,77794.9,0.3,-0.18769,0.0001,19.3871]
[1777179581069,37.23,77795.61,0.3,-0.18763,0.0001,19.38339]
[1777179586104,37.23,77796.39,0.3,-0.18756,0.0001,19.37913]
[1777179591139,37.23,77796.7,0.3,-0.18754,0.0001,19.37778]
[1777179596174,37.24,77795.24,0.3,-0.18769,0.0001,19.38732]
[1777179600583,37.24,77795.28,0.3,-0.18769,0.0001,19.38737]
[1777179601209,37.24,77792.55,0.3,-0.18797,0.0001,19.40435]
[1777179606244,37.24,77791.76,0.3,-0.18805,0.0001,19.40943]
[1777179611279,37.24,77793.21,0.3,-0.18791,0.0001,19.40074]
[1777179612526,37.24,77793.21,0.3,-0.18791,0.0001,19.40074]
[1777179612623,37.24,77793.19,0.3,-0.18792,0.0001,19.40092]
[1777179618329,37.24,77793.16,0.3,-0.18793,0.0001,19.4016]
[1777179623364,37.24,77793.4,0.3,-0.18791,0.0001,19.40056]
[1777179628399,37.24,77793.38,0.3,-0.18792,0.0001,19.40114]
[1777179633434,37.24,77790.8,0.3,-0.18816,0.0001,19.41369]
[1777179638469,37.24,77791.72,0.3,-0.18807,0.0001,19.4084]
[1777179639128,37.24,77791.72,0.3,-0.18807,0.0001,19.4084]
[1777179639132,37.24,77791.72,0.3,-0.18807,0.0001,19.4084]
[1777179639476,37.24,77785.25,0.3,-0.18872,0.0001,19.44831]
[1777179641833,37.25,77779.74,0.3,-0.18929,0.0001,19.48253]
[1777179642592,37.25,77779.74,0.3,-0.18929,0.0001,19.48253]
[1777179647373,37.25,77771.54,0.3,-0.19013,0.0001,19.53364]
[1777179648348,37.25,77770.19,0.3,-0.19027,0.0001,19.54204]
[1777179648416,37.25,77770.19,0.3,-0.19027,0.0001,19.54204]
[1777179648460,37.25,77770.19,0.3,-0.19027,0.0001,19.54204]
[1777179648505,37.25,77770.19,0.3,-0.19027,0.0001,19.54204]
[1777179650419,37.25,77766.24,0.3,-0.19067,0.0001,19.56656]
[1777179650978,37.25,77765.71,0.3,-0.19073,0.0001,19.56995]
[1777179656595,37.25,77764.59,0.3,-0.19085,0.0001,19.5776]
[1777179659277,37.25,77765.86,0.3,-0.19073,0.0001,19.56994]
[1777179664651,37.25,77765.37,0.3,-0.19079,0.0001,19.57395]
[1777179669686,37.26,77764.03,0.3,-0.19094,0.0001,19.58287]
[1777179674720,37.26,77763.87,0.3,-0.19096,0.0001,19.58454]
[1777179679779,37.26,77763.9,0.3,-0.19097,0.0001,19.58504]
[1777179686805,37.26,77763.93,0.3,-0.19099,0.0001,19.58583]
[1777179689452,37.26,77763.93,0.3,-0.19099,0.0001,19.58583]
[1777179689899,37.26,77763.93,0.3,-0.19099,0.0001,19.58625]
[1777179691152,37.26,77765.42,0.3,-0.19084,0.0001,19.57711]
[1777179693695,37.26,77770.21,0.3,-0.19033,0.0001,19.54401]
[1777179693706,37.26,77770.21,0.3,-0.19033,0.0001,19.54401]
[1777179696451,37.26,77768.06,0.3,-0.19055,0.0001,19.55745]
[1777179699117,37.26,77765.01,0.3,-0.19087,0.0001,19.5764]
[1777179699872,37.26,77764.89,0.3,-0.19088,0.0001,19.57729]
[1777179703967,37.27,77762.46,0.3,-0.19113,0.0001,19.59259]
[1777179704581,37.27,77762.46,0.3,-0.19113,0.0001,19.59259]
[1777179705952,37.27,77757.69,0.3,-0.19163,0.0001,19.6223]
[1777179709469,37.27,77756.24,0.3,-0.19178,0.0001,19.63133]
[1777179715009,37.27,77755.94,0.3,-0.19181,0.0001,19.63348]
[1777179721046,37.27,77756.79,0.3,-0.19173,0.0001,19.62844]
[1777179726081,37.27,77758.14,0.3,-0.19159,0.0001,19.62028]
[1777179726931,37.27,77758.14,0.3,-0.19159,0.0001,19.62028]
[1777179732578,37.27,77759.11,0.3,-0.1915,0.0001,19.61448]
[1777179733494,37.27,77760.91,0.3,-0.19131,0.0001,19.60352]
[1777179739172,37.27,77766.85,0.3,-0.19072,0.0001,19.56757]
[1777179740132,37.27,77766.85,0.3,-0.19072,0.0001,19.56757]
[1777179745872,37.27,77765.6,0.3,-0.19085,0.0001,19.57586]
[1777179752901,37.27,77765.46,0.3,-0.19088,0.0001,19.57726]
[1777179752906,37.27,77765.46,0.3,-0.19088,0.0001,19.57726]
[1777179758305,37.27,77765.3,0.3,-0.19088,0.0001,19.57518]
[1777179764347,37.28,77765.09,0.3,-0.19091,0.0001,19.57704]
[1777179770389,37.28,77764.99,0.3,-0.19093,0.0001,19.57827]
[1777179775822,37.28,77765.19,0.3,-0.19092,0.0001,19.57748]
[1777179776240,37.28,77765.19,0.3,-0.19092,0.0001,19.57748]
[1777179784487,37.28,77765.52,0.3,-0.1909,0.0001,19.57659]
[1777179789530,37.28,77765.31,0.3,-0.19093,0.0001,19.57848]
[1777179791187,37.28,77764.93,0.3,-0.19097,0.0001,19.58094]
[1777179796572,37.29,77763.34,0.3,-0.19115,0.0001,19.59143]
[1777179801246,37.29,77761.12,0.3,-0.19138,0.0001,19.60544]
[1777179803980,37.29,77758.98,0.3,-0.1916,0.0001,19.6188]
[1777179804951,37.29,77758.82,0.3,-0.19162,0.0001,19.61985]
[1777179810671,37.29,77753.06,0.3,-0.19221,0.0001,19.65537]
[1777179812213,37.29,77751.78,0.3,-0.19231,0.0001,19.65944]
[1777179812817,37.29,77749.8,0.3,-0.19251,0.0001,19.67157]
[1777179818727,37.29,77748.31,0.3,-0.19267,0.0001,19.6807]
[1777179823761,37.29,77753.06,0.3,-0.19218,0.0001,19.6516]
[1777179828797,37.29,77752.64,0.3,-0.19223,0.0001,19.65434]
[1777179836224,37.29,77753.0,0.3,-0.19219,0.0001,19.65227]
[1777179842801,37.29,77747.28,0.3,-0.19278,0.0001,19.68738]
[1777179847871,37.29,77747.33,0.3,-0.19277,0.0001,19.687]
[1777179852884,37.29,77745.6,0.3,-0.19295,0.0001,19.69752]
[1777179860017,37.29,77743.44,0.3,-0.19316,0.0001,19.71045]
[1777179865051,37.29,77743.66,0.3,-0.19314,0.0001,19.70893]
[1777179870703,37.29,77742.98,0.3,-0.19321,0.0001,19.71299]
[1777179878126,37.29,77743.0,0.3,-0.19318,0.0001,19.70888]
[1777179881819,37.29,77742.23,0.3,-0.19325,0.0001,19.71346]
[1777179881873,37.29,77742.87,0.3,-0.19319,0.0001,19.70949]
[1777179887772,37.29,77750.83,0.3,-0.19237,0.0001,19.66081]
[1777179893327,37.29,77750.97,0.3,-0.19236,0.0001,19.66004]
[1777179899289,37.29,77751.15,0.3,-0.19234,0.0001,19.65903]
[1777179904340,37.29,77751.08,0.3,-0.19235,0.0001,19.65953]
[1777179910382,37.29,77751.24,0.3,-0.19234,0.0001,19.65862]
[1777179915418,37.29,77751.7,0.3,-0.19229,0.0001,19.65585]
[1777179920454,37.29,77751.45,0.3,-0.19232,0.0001,19.65745]
[1777179925488,37.29,77751.53,0.3,-0.19231,0.0001,19.657]
[1777179931603,37.29,77751.29,0.3,-0.19233,0.0001,19.6585]
[1777179937574,37.29,77751.34,0.3,-0.1923,0.0001,19.6545]
[1777179942671,37.29,77751.29,0.3,-0.19231,0.0001,19.65485]
[1777179948651,37.29,77751.65,0.3,-0.19228,0.0001,19.65284]
[1777179957714,37.29,77751.38,0.3,-0.19231,0.0001,19.65481]
[1777179962750,37.29,77751.29,0.3,-0.19232,0.0001,19.65558]
[1777179967784,37.29,77751.63,0.3,-0.19229,0.0001,19.65375]
[1777179973826,37.29,77751.6,0.3,-0.1923,0.0001,19.65426]
[1777179979867,37.29,77751.81,0.3,-0.19228,0.0001,19.65332]
[1777179984903,37.29,77751.22,0.3,-0.19235,0.0001,19.65724]
[1777179985195,37.29,77751.22,0.3,-0.19235,0.0001,19.65724]
[1777179985209,37.29,77751.22,0.3,-0.19235,0.0001,19.65724]
[1777179985418,37.29,77751.22,0.3,-0.19235,0.0001,19.65724]
[1777179985450,37.29,77751.22,0.3,-0.19235,0.0001,19.65724]
[1777179986070,37.29,77756.18,0.3,-0.19184,0.0001,19.62693]
[1777179986731,37.29,77756.18,0.3,-0.19184,0.0001,19.62693]
[1777179986917,37.29,77762.97,0.3,-0.19115,0.0001,19.58528]
[1777179991952,37.29,77764.14,0.3,-0.191,0.0001,19.57361]
[1777179996309,37.29,77764.17,0.3,-0.19099,0.0001,19.57287]
[1777179996848,37.29,77764.17,0.3,-0.19098,0.0001,19.57281]
[1777180002022,37.29,77769.73,0.3,-0.19042,0.0001,19.53839]
[1777180007057,37.29,77772.64,0.3,-0.19012,0.0001,19.52051]
[1777180010596,37.29,77773.78,0.3,-0.19001,0.0001,19.5135]
[1777180015154,37.29,77774.11,0.3,-0.18997,0.0001,19.51132]
[1777180023169,37.29,77773.79,0.3,-0.19,0.0001,19.51348]
[1777180028204,37.29,77774.21,0.3,-0.18996,0.0001,19.51101]
[1777180033508,37.29,77769.19,0.3,-0.19047,0.0001,19.54186]
[1777180040070,37.29,77769.3,0.3,-0.19046,0.0001,19.54104]
[1777180045323,37.29,77769.69,0.3,-0.19042,0.0001,19.53851]
[1777180050358,37.29,77768.98,0.3,-0.19049,0.0001,19.54276]
[1777180058230,37.29,77769.39,0.3,-0.19042,0.0001,19.53638]
[1777180064145,37.29,77770.58,0.3,-0.1903,0.0001,19.52893]
[1777180066684,37.29,77770.37,0.3,-0.19032,0.0001,19.53018]
[1777180072512,37.29,77770.6,0.3,-0.19029,0.0001,19.52822]
[1777180079613,37.29,77770.43,0.3,-0.1903,0.0001,19.52884]
[1777180085238,37.28,77768.43,0.3,-0.19048,0.0001,19.54011]
[1777180085894,37.28,77768.43,0.3,-0.19048,0.0001,19.54011]
[1777180085983,37.28,77768.34,0.3,-0.19049,0.0001,19.54054]
[1777180086524,37.28,77768.34,0.3,-0.19049,0.0001,19.54054]
[1777180091625,37.28,77762.68,0.3,-0.19107,0.0001,19.57577]
[1777180096762,37.29,77762.48,0.3,-0.19111,0.0001,19.57778]
[1777180097599,37.29,77762.48,0.3,-0.19111,0.0001,19.57778]
[1777180102620,37.29,77763.59,0.3,-0.191,0.0001,19.5717]
[1777180107839,37.29,77764.63,0.3,-0.19091,0.0001,19.56621]
[1777180112874,37.29,77763.98,0.3,-0.19096,0.0001,19.56713]
[1777180115378,37.29,77763.82,0.3,-0.19099,0.0001,19.56839]
[1777180115394,37.29,77763.82,0.3,-0.19099,0.0001,19.56839]
[1777180115894,37.29,77772.17,0.3,-0.19014,0.0001,19.51717]
[1777180116502,37.29,77772.17,0.3,-0.19014,0.0001,19.51717]
[1777180121937,37.29,77780.62,0.3,-0.18928,0.0001,19.46527]
[1777180123593,37.29,77780.06,0.3,-0.18934,0.0001,19.4687]
[1777180123951,37.29,77779.97,0.3,-0.18935,0.0001,19.46924]
[1777180128987,37.29,77779.98,0.3,-0.18935,0.0001,19.469]
[1777180134022,37.29,77779.93,0.3,-0.18935,0.0001,19.46917]
[1777180140065,37.29,77778.28,0.3,-0.18951,0.0001,19.47917]
[1777180140684,37.29,77778.28,0.3,-0.18951,0.0001,19.47917]
[1777180141122,37.29,77778.28,0.3,-0.18951,0.0001,19.47917]
[1777180141196,37.29,77799.56,0.3,-0.18737,0.0001,19.3483]
[1777180141454,37.29,77799.56,0.3,-0.18737,0.0001,19.3483]
[1777180141955,37.29,77799.56,0.3,-0.18737,0.0001,19.3483]
[1777180142079,37.29,77815.17,0.3,-0.18581,0.0001,19.25212]
[1777180143077,37.29,77815.17,0.3,-0.18581,0.0001,19.25212]
[1777180143083,37.29,77815.17,0.3,-0.18581,0.0001,19.25212]
[1777180143681,37.29,77820.88,0.3,-0.18524,0.0001,19.21702]
[1777180148127,37.29,77819.82,0.3,-0.18535,0.0001,19.22411]
[1777180149927,37.29,77819.98,0.3,-0.18534,0.0001,19.22337]
[1777180152075,37.29,77820.02,0.3,-0.18534,0.0001,19.22324]
[1777180152896,37.29,77820.02,0.3,-0.18534,0.0001,19.22347]
[1777180153757,37.29,77820.41,0.3,-0.18531,0.0001,19.22118]
[1777180159197,37.3,77821.19,0.3,-0.18524,0.0001,19.21699]
[1777180164233,37.3,77821.44,0.3,-0.18522,0.0001,19.21596]
[1777180169268,37.3,77821.79,0.3,-0.18519,0.0001,19.21427]
[1777180169495,37.3,77821.79,0.3,-0.18519,0.0001,19.21427]
[1777180170682,37.3,77821.79,0.3,-0.18519,0.0001,19.21427]
[1777180170705,37.3,77821.79,0.3,-0.18519,0.0001,19.21427]
[1777180170857,37.3,77821.82,0.3,-0.18519,0.0001,19.21396]
[1777180177029,37.3,77826.88,0.3,-0.18466,0.0001,19.17882]
[1777180178733,37.3,77832.24,0.3,-0.18413,0.0001,19.14572]
[1777180178962,37.3,77832.24,0.3,-0.18413,0.0001,19.14572]
[1777180179155,37.3,77836.73,0.3,-0.18368,0.0001,19.11806]
[1777180181134,37.3,77849.33,0.3,-0.18244,0.0001,19.04016]
[1777180183782,37.3,77849.63,0.3,-0.18241,0.0001,19.03833]
[1777180184160,37.3,77849.63,0.3,-0.18241,0.0001,19.03833]
[1777180184204,37.3,77849.3,0.3,-0.18244,0.0001,19.04041]
[1777180185221,37.3,77849.3,0.3,-0.18244,0.0001,19.04041]
[1777180186217,37.3,77846.68,0.3,-0.1827,0.0001,19.05677]
[1777180187078,37.3,77838.09,0.3,-0.18355,0.0001,19.10995]
[1777180189337,37.3,77835.2,0.3,-0.18384,0.0001,19.12795]
[1777180194443,37.3,77832.38,0.3,-0.18412,0.0001,19.14568]
[1777180197356,37.3,77831.61,0.3,-0.1842,0.0001,19.15053]
[1777180201921,37.3,77825.29,0.3,-0.18483,0.0001,19.18959]
[1777180203979,37.3,77824.81,0.3,-0.18488,0.0001,19.19254]
[1777180205892,37.3,77825.55,0.3,-0.1848,0.0001,19.18796]
[1777180211562,37.3,77825.05,0.3,-0.18485,0.0001,19.19103]
[1777180214879,37.3,77825.25,0.3,-0.18483,0.0001,19.18979]
[1777180214980,37.3,77825.07,0.3,-0.18485,0.0001,19.19089]
[1777180220624,37.3,77824.87,0.3,-0.18487,0.0001,19.19222]
[1777180225660,37.3,77822.79,0.3,-0.18508,0.0001,19.20512]
[1777180230694,37.3,77823.53,0.3,-0.18501,0.0001,19.20058]
[1777180235730,37.3,77823.21,0.3,-0.18501,0.0001,19.19883]
[1777180241225,37.3,77823.09,0.3,-0.18503,0.0001,19.19962]
[1777180246808,37.3,77823.41,0.3,-0.185,0.0001,19.19778]
[1777180251844,37.3,77823.52,0.3,-0.18499,0.0001,19.19718]
[1777180257886,37.3,77823.68,0.3,-0.18497,0.0001,19.1963]
[1777180262921,37.3,77822.58,0.3,-0.18508,0.0001,19.20318]
[1777180267956,37.3,77822.59,0.3,-0.18509,0.0001,19.20319]
[1777180272991,37.3,77822.17,0.3,-0.18513,0.0001,19.20588]
[1777180278027,37.3,77822.47,0.3,-0.1851,0.0001,19.20417]
[1777180285114,37.3,77822.02,0.3,-0.18515,0.0001,19.20709]
[1777180291118,37.3,77820.16,0.3,-0.18531,0.0001,19.215]
[1777180293620,37.3,77818.44,0.3,-0.18548,0.0001,19.22564]
[1777180293659,37.3,77818.44,0.3,-0.18548,0.0001,19.22564]
[1777180293753,37.3,77818.44,0.3,-0.18548,0.0001,19.22564]
[1777180294090,37.3,77818.44,0.3,-0.18548,0.0001,19.22564]
[1777180294390,37.3,77832.86,0.3,-0.18405,0.0001,19.13666]
[1777180295477,37.3,77842.65,0.3,-0.18308,0.0001,19.07629]
[1777180296462,37.3,77840.13,0.3,-0.18333,0.0001,19.09204]
[1777180300324,37.31,77834.19,0.3,-0.18393,0.0001,19.12913]
[1777180300480,37.31,77834.14,0.3,-0.18393,0.0001,19.12954]
[1777180301813,37.31,77840.36,0.3,-0.18332,0.0001,19.09123]
[1777180303792,37.31,77846.95,0.3,-0.18267,0.0001,19.05085]
[1777180304579,37.31,77847.47,0.3,-0.18263,0.0001,19.04784]
[1777180304594,37.31,77847.47,0.3,-0.18263,0.0001,19.04784]
[1777180305227,37.31,77852.68,0.3,-0.18211,0.0001,19.01567]
[1777180305452,37.31,77852.68,0.3,-0.18211,0.0001,19.01567]
[1777180306234,37.31,77860.46,0.3,-0.18135,0.0001,18.96746]
[1777180307086,37.31,77860.46,0.3,-0.18135,0.0001,18.96746]
[1777180312276,37.31,77860.16,0.3,-0.18137,0.0001,18.96918]
[1777180314567,37.31,77860.64,0.3,-0.18133,0.0001,18.96616]
[1777180314795,37.31,77860.64,0.3,-0.18133,0.0001,18.96616]
[1777180314939,37.31,77860.64,0.3,-0.18133,0.0001,18.96616]
[1777180315125,37.31,77860.64,0.3,-0.18133,0.0001,18.96616]
[1777180315261,37.31,77860.64,0.3,-0.18133,0.0001,18.96616]
[1777180315315,37.31,77860.64,0.3,-0.18133,0.0001,18.96616]
[1777180315315,37.31,77890.28,0.3,-0.17843,0.0001,18.78247]
[1777180316266,37.31,77890.28,0.3,-0.17843,0.0001,18.78247]
[1777180316359,37.31,77966.28,0.3,-0.17115,9e-05,18.30997]
[1777180316447,37.31,77966.28,0.3,-0.17115,9e-05,18.30997]
[1777180316542,37.31,77966.28,0.3,-0.17115,9e-05,18.30997]
[1777180316896,37.31,77966.28,0.3,-0.17115,9e-05,18.30997]
[1777180317420,37.31,78023.42,0.3,-0.1658,9e-05,17.9532]
[1777180317579,37.31,78023.42,0.3,-0.1658,9e-05,17.9532]
[1777180318315,37.31,78023.42,0.3,-0.1658,9e-05,17.9532]
[1777180318332,37.31,78029.86,0.3,-0.16521,9e-05,17.91304]
[1777180319727,37.31,78032.05,0.3,-0.16502,9e-05,17.90081]
[1777180320216,37.31,78032.05,0.3,-0.16502,9e-05,17.90081]
[1777180320349,37.31,78032.05,0.3,-0.16502,9e-05,17.90081]
[1777180320367,37.31,78042.53,0.3,-0.16408,9e-05,17.83686]
[1777180321355,37.32,78063.57,0.3,-0.16219,9e-05,17.70744]
[1777180322142,37.32,78063.57,0.3,-0.16219,9e-05,17.70744]
[1777180322148,37.32,78063.57,0.3,-0.16219,9e-05,17.70744]
[1777180322361,37.33,78057.38,0.3,-0.16281,9e-05,17.75005]
[1777180322943,37.33,78057.38,0.3,-0.16281,9e-05,17.75005]
[1777180322983,37.33,78057.38,0.3,-0.16281,9e-05,17.75005]
[1777180323175,37.33,78057.38,0.3,-0.16281,9e-05,17.75005]
[1777180323367,37.34,78041.42,0.3,-0.16433,9e-05,17.85447]
[1777180323458,37.34,78041.42,0.3,-0.16433,9e-05,17.85447]
[1777180324375,37.34,78041.14,0.3,-0.16436,9e-05,17.85652]
[1777180324805,37.34,78041.14,0.3,-0.16436,9e-05,17.85652]
[1777180326017,37.34,78041.33,0.3,-0.16435,9e-05,17.85563]
[1777180326153,37.34,78041.33,0.3,-0.16435,9e-05,17.85563]
[1777180326828,37.34,78042.62,0.3,-0.16424,9e-05,17.84778]
[1777180329504,37.34,78030.25,0.3,-0.16539,9e-05,17.92574]
[1777180329870,37.34,78030.25,0.3,-0.16539,9e-05,17.92574]
[1777180330419,37.34,78023.49,0.3,-0.16602,9e-05,17.9684]
[1777180333012,37.34,78013.66,0.3,-0.16694,9e-05,18.03053]
[1777180336454,37.35,78009.7,0.3,-0.16732,9e-05,18.05623]
[1777180336489,37.35,78009.7,0.3,-0.16732,9e-05,18.05623]
[1777180336585,37.35,78008.83,0.3,-0.16741,9e-05,18.06196]
[1777180341596,37.35,78002.9,0.3,-0.16799,9e-05,18.10125]
[1777180343264,37.35,78002.26,0.3,-0.16805,9e-05,18.10524]
[1777180343394,37.35,78000.87,0.3,-0.16819,9e-05,18.11475]
[1777180343813,37.35,78000.87,0.3,-0.16819,9e-05,18.11475]
[1777180344407,37.35,78000.87,0.3,-0.16819,9e-05,18.11475]
[1777180344419,37.35,78000.87,0.3,-0.16819,9e-05,18.11475]
[1777180344421,37.36,77993.65,0.3,-0.16888,9e-05,18.16021]
[1777180344951,37.36,77993.65,0.3,-0.16888,9e-05,18.16021]
[1777180345285,37.36,77982.75,0.3,-0.16991,9e-05,18.22866]
[1777180346545,37.36,77997.44,0.3,-0.16853,9e-05,18.13745]
[1777180350020,37.36,77994.79,0.3,-0.1688,9e-05,18.15532]
[1777180350219,37.36,77994.79,0.3,-0.1688,9e-05,18.15532]
[1777180350324,37.36,77995.99,0.3,-0.1687,9e-05,18.14828]
[1777180351997,37.36,77983.36,0.3,-0.16987,9e-05,18.22424]
[1777180354606,37.37,77975.35,0.3,-0.17064,9e-05,18.275]
[1777180359936,37.37,77973.28,0.3,-0.17086,9e-05,18.28993]
[1777180360053,37.37,77973.28,0.3,-0.17086,9e-05,18.28993]
[1777180360111,37.37,77973.28,0.3,-0.17086,9e-05,18.28993]
[1777180360195,37.37,77973.28,0.3,-0.17086,9e-05,18.28993]
[1777180360206,37.37,77973.28,0.3,-0.17086,9e-05,18.28993]
[1777180360227,37.37,77973.28,0.3,-0.17086,9e-05,18.28993]
[1777180360232,37.37,77973.28,0.3,-0.17086,9e-05,18.28993]
[1777180360643,37.37,77989.65,0.3,-0.16933,9e-05,18.18844]
[1777180361756,37.37,77989.65,0.3,-0.16933,9e-05,18.18844]
[1777180366863,37.38,77989.61,0.3,-0.16937,9e-05,18.19111]
[1777180369079,37.38,77991.2,0.3,-0.16923,9e-05,18.18217]
[1777180369096,37.38,77991.22,0.3,-0.16924,9e-05,18.18304]
[1777180371014,37.38,77995.01,0.3,-0.16889,9e-05,18.15943]
[1777180371180,37.38,77995.01,0.3,-0.16889,9e-05,18.15943]
[1777180371198,37.38,77995.01,0.3,-0.16889,9e-05,18.15943]
[1777180371308,37.38,77995.01,0.3,-0.16889,9e-05,18.15943]
[1777180371345,37.38,77995.01,0.3,-0.16889,9e-05,18.15943]
[1777180371356,37.38,77995.01,0.3,-0.16889,9e-05,18.15943]
[1777180371435,37.38,77995.01,0.3,-0.16889,9e-05,18.15943]
[1777180371437,37.38,77997.98,0.3,-0.16862,9e-05,18.14167]
[1777180372413,37.38,77997.98,0.3,-0.16862,9e-05,18.14167]
[1777180372288,37.39,78019.91,0.3,-0.16659,9e-05,18.00536]
[1777180373204,37.39,78019.91,0.3,-0.16659,9e-05,18.00536]
[1777180373433,37.39,78029.69,0.3,-0.16569,9e-05,17.94481]
[1777180374911,37.39,78024.45,0.3,-0.16618,9e-05,17.97805]
[1777180375388,37.39,78023.51,0.3,-0.16628,9e-05,17.98447]
[1777180375599,37.39,78023.51,0.3,-0.16628,9e-05,17.98447]
[1777180376069,37.39,78023.51,0.3,-0.16628,9e-05,17.98447]
[1777180376075,37.39,78023.22,0.3,-0.16631,9e-05,17.98683]
[1777180381790,37.4,78022.35,0.3,-0.16643,9e-05,17.99498]
[1777180382905,37.4,78022.35,0.3,-0.16643,9e-05,17.99498]
[1777180382946,37.4,78026.51,0.3,-0.16606,9e-05,17.97012]
[1777180387833,37.4,78016.02,0.3,-0.16706,9e-05,18.03757]
[1777180390137,37.4,78017.61,0.3,-0.16692,9e-05,18.02812]
[1777180390676,37.41,78017.7,0.3,-0.16692,9e-05,18.02843]
[1777180392926,37.41,78019.9,0.3,-0.16673,9e-05,18.01552]
[1777180392984,37.41,78028.77,0.3,-0.16592,9e-05,17.96071]
[1777180393508,37.41,78028.77,0.3,-0.16592,9e-05,17.96071]
[1777180395641,37.41,78042.19,0.3,-0.16469,9e-05,17.87744]
[1777180395673,37.41,78042.19,0.3,-0.16469,9e-05,17.87744]
[1777180396304,37.41,78054.25,0.3,-0.16359,9e-05,17.80319]
[1777180397069,37.41,78070.2,0.3,-0.16215,9e-05,17.7043]
[1777180398017,37.41,78070.2,0.3,-0.16215,9e-05,17.7043]
[1777180399824,37.42,78083.91,0.3,-0.16092,9e-05,17.61949]
[1777180399843,37.42,78083.91,0.3,-0.16092,9e-05,17.61949]
[1777180400451,37.42,78083.91,0.3,-0.16092,9e-05,17.61949]
[1777180400375,37.42,78094.88,0.3,-0.15995,9e-05,17.55267]
[1777180400924,37.42,78101.41,0.3,-0.15936,9e-05,17.51191]
[1777180403441,37.42,78120.58,0.3,-0.15767,9e-05,17.39416]
[1777180403892,37.42,78120.58,0.3,-0.15767,9e-05,17.39416]
[1777180403956,37.42,78127.12,0.3,-0.15709,9e-05,17.35333]
[1777180404781,37.42,78127.12,0.3,-0.15709,9e-05,17.35333]
[1777180412523,37.43,78119.6,0.3,-0.15783,9e-05,17.40526]
[1777180412614,37.46,78118.03,0.3,-0.15811,9e-05,17.42328]
[1777180413012,37.46,78106.71,0.3,-0.15912,9e-05,17.49387]
[1777180413740,37.46,78106.71,0.3,-0.15912,9e-05,17.49387]
[1777180413879,37.46,78106.71,0.3,-0.15912,9e-05,17.49387]
[1777180414019,37.48,78094.96,0.3,-0.16028,9e-05,17.57482]
[1777180415471,37.48,78094.96,0.3,-0.16028,9e-05,17.57482]
[1777180416033,37.48,78077.27,0.3,-0.1619,9e-05,17.68631]
[1777180416753,37.48,78077.27,0.3,-0.1619,9e-05,17.68631]
[1777180417040,37.48,78085.56,0.3,-0.16115,9e-05,17.63467]
[1777180422076,37.5,78092.03,0.3,-0.16069,9e-05,17.60346]
[1777180422873,37.5,78092.03,0.3,-0.16069,9e-05,17.60346]
[1777180423083,37.52,78090.77,0.3,-0.16089,9e-05,17.61731]
[1777180427277,37.55,78093.28,0.3,-0.16088,9e-05,17.61704]
[1777180428605,37.57,78093.91,0.3,-0.16093,9e-05,17.62089]
[1777180428659,37.57,78093.91,0.3,-0.16093,9e-05,17.62089]
[1777180428858,37.57,78093.91,0.3,-0.16093,9e-05,17.62089]
[1777180429013,37.57,78093.91,0.3,-0.16093,9e-05,17.62089]
[1777180429099,37.57,78093.91,0.3,-0.16093,9e-05,17.62089]
[1777180429544,37.57,78105.12,0.3,-0.15993,9e-05,17.55178]
[1777180430132,37.57,78122.72,0.3,-0.15836,9e-05,17.44286]
[1777180435166,37.59,78146.25,0.3,-0.1564,9e-05,17.30562]
[1777180435811,37.59,78146.25,0.3,-0.1564,9e-05,17.30562]
[1777180435839,37.59,78146.25,0.3,-0.1564,9e-05,17.30562]
[1777180436174,37.59,78154.63,0.3,-0.15567,9e-05,17.25417]
[1777180439766,37.6,78146.6,0.3,-0.15641,9e-05,17.30614]
[1777180440074,37.6,78146.6,0.3,-0.15641,9e-05,17.30614]
[1777180440202,37.6,78142.92,0.3,-0.15674,9e-05,17.32963]
[1777180444024,37.6,78145.0,0.3,-0.15657,9e-05,17.3179]
[1777180444084,37.6,78145.0,0.3,-0.15657,9e-05,17.3179]
[1777180444493,37.6,78144.66,0.3,-0.15661,9e-05,17.32043]
[1777180445490,37.6,78133.49,0.3,-0.15761,9e-05,17.39039]
[1777180445839,37.6,78133.49,0.3,-0.15761,9e-05,17.39039]
[1777180447677,37.6,78124.17,0.3,-0.15845,9e-05,17.44938]
[1777180449626,37.61,78131.76,0.3,-0.15778,9e-05,17.40302]
[1777180452199,37.62,78129.2,0.3,-0.15809,9e-05,17.42482]
[1777180454218,37.64,78122.09,0.3,-0.15887,9e-05,17.47905]
[1777180454475,37.64,78122.09,0.3,-0.15887,9e-05,17.47905]
[1777180454576,37.65,78109.47,0.3,-0.16005,9e-05,17.56153]
[1777180456315,37.66,78098.03,0.3,-0.16114,9e-05,17.63708]
[1777180461350,37.66,78098.73,0.3,-0.1611,9e-05,17.63431]
[1777180464354,37.67,78100.48,0.3,-0.16095,9e-05,17.62411]
[1777180464439,37.67,78103.05,0.3,-0.16073,9e-05,17.60852]
[1777180469924,37.67,78096.7,0.3,-0.16133,9e-05,17.65003]
[1777180470051,37.67,78096.7,0.3,-0.16133,9e-05,17.65003]
[1777180470144,37.67,78096.7,0.3,-0.16133,9e-05,17.65003]
[1777180470276,37.67,78096.7,0.3,-0.16133,9e-05,17.65003]
[1777180470595,37.67,78127.35,0.3,-0.15859,9e-05,17.46046]
[1777180470661,37.67,78127.35,0.3,-0.15859,9e-05,17.46046]
[1777180471586,37.68,78148.38,0.3,-0.15673,9e-05,17.32804]
[1777180472021,37.68,78148.38,0.3,-0.15673,9e-05,17.32804]
[1777180472855,37.68,78149.81,0.3,-0.15665,9e-05,17.32274]
[1777180475153,37.69,78142.98,0.3,-0.15732,9e-05,17.36959]
[1777180475454,37.7,78141.84,0.3,-0.15742,9e-05,17.37698]
[1777180475844,37.7,78141.84,0.3,-0.15742,9e-05,17.37698]
[1777180481181,37.71,78145.35,0.3,-0.15721,9e-05,17.36262]
[1777180481279,37.71,78145.35,0.3,-0.15721,9e-05,17.36262]
[1777180482197,37.71,78152.43,0.3,-0.1566,9e-05,17.31936]
[1777180482451,37.71,78152.43,0.3,-0.1566,9e-05,17.31936]
[1777180482502,37.71,78167.37,0.3,-0.15529,9e-05,17.22735]
[1777180483849,37.73,78170.83,0.3,-0.15507,9e-05,17.21205]
[1777180484417,37.73,78170.83,0.3,-0.15507,9e-05,17.21205]
[1777180484419,37.73,78170.83,0.3,-0.15507,9e-05,17.21205]
[1777180485841,37.73,78161.02,0.3,-0.15595,9e-05,17.27403]
[1777180490340,37.74,78160.41,0.3,-0.15604,9e-05,17.28041]
[1777180495594,37.77,78161.38,0.3,-0.15618,9e-05,17.29117]
[1777180496523,37.77,78161.38,0.3,-0.15618,9e-05,17.29117]
[1777180499942,37.78,78155.25,0.3,-0.15674,9e-05,17.33057]
[1777180501295,37.78,78153.79,0.3,-0.15687,9e-05,17.33989]
[1777180501822,37.78,78153.79,0.3,-0.15688,9e-05,17.34017]
[1777180501981,37.78,78153.79,0.3,-0.15688,9e-05,17.34017]
[1777180502277,37.78,78153.79,0.3,-0.15688,9e-05,17.34017]
[1777180505676,37.78,78163.45,0.3,-0.15605,9e-05,17.28165]
[1777180505689,37.78,78163.45,0.3,-0.15605,9e-05,17.28165]
[1777180505771,37.78,78163.45,0.3,-0.15605,9e-05,17.28165]
[1777180506343,37.78,78163.45,0.3,-0.15605,9e-05,17.28165]
[1777180506544,37.78,78163.45,0.3,-0.15605,9e-05,17.28165]
[1777180506621,37.78,78168.74,0.3,-0.15559,9e-05,17.24934]
[1777180507339,37.78,78168.74,0.3,-0.15559,9e-05,17.24934]
[1777180508667,37.79,78182.97,0.3,-0.15441,9e-05,17.16649]
[1777180511086,37.8,78185.66,0.3,-0.15419,9e-05,17.15088]
[1777180515839,37.8,78191.28,0.3,-0.15374,9e-05,17.11837]
[1777180517428,37.8,78192.55,0.3,-0.15363,9e-05,17.11108]
[1777180517450,37.8,78192.55,0.3,-0.15363,9e-05,17.11108]
[1777180517462,37.8,78192.55,0.3,-0.15363,9e-05,17.11108]
[1777180517560,37.8,78193.55,0.3,-0.15356,9e-05,17.10596]
[1777180518308,37.8,78193.55,0.3,-0.15356,9e-05,17.10596]
[1777180518537,37.8,78185.03,0.3,-0.15431,9e-05,17.15908]
[1777180519283,37.81,78171.2,0.3,-0.15552,9e-05,17.2449]
[1777180520773,37.81,78160.82,0.3,-0.15643,9e-05,17.30903]
[1777180521091,37.81,78160.82,0.3,-0.15643,9e-05,17.30903]
[1777180521151,37.81,78160.82,0.3,-0.15643,9e-05,17.30903]
[1777180521190,37.81,78160.82,0.3,-0.15643,9e-05,17.30903]
[1777180521500,37.81,78160.82,0.3,-0.15643,9e-05,17.30903]
[1777180522027,37.81,78160.91,0.3,-0.15643,9e-05,17.30903]
[1777180527199,37.81,78162.23,0.3,-0.15633,9e-05,17.302]
[1777180528677,37.81,78165.48,0.3,-0.15605,9e-05,17.2825]
[1777180528683,37.81,78165.48,0.3,-0.15605,9e-05,17.2825]
[1777180528828,37.81,78160.45,0.3,-0.1565,9e-05,17.31389]
[1777180533863,37.82,78166.26,0.3,-0.15598,9e-05,17.27585]
[1777180538900,37.82,78158.09,0.3,-0.15672,9e-05,17.32798]
[1777180540103,37.82,78158.09,0.3,-0.15672,9e-05,17.32798]
[1777180540208,37.82,78154.63,0.3,-0.15703,9e-05,17.34963]
[1777180541264,37.82,78165.81,0.3,-0.15606,9e-05,17.2811]
[1777180544810,37.82,78170.18,0.3,-0.15568,9e-05,17.25471]
[1777180545558,37.82,78167.21,0.3,-0.15595,9e-05,17.27369]
[1777180547972,37.82,78152.78,0.3,-0.15723,9e-05,17.36333]
[1777180548712,37.82,78152.78,0.3,-0.15723,9e-05,17.36333]
[1777180549111,37.82,78152.78,0.3,-0.15723,9e-05,17.36333]
[1777180549714,37.82,78150.68,0.3,-0.15741,9e-05,17.37651]
[1777180550676,37.83,78129.21,0.3,-0.15932,9e-05,17.50966]
[1777180551456,37.83,78129.21,0.3,-0.15932,9e-05,17.50966]
[1777180553535,37.83,78119.46,0.3,-0.16019,9e-05,17.57006]
[1777180556481,37.83,78106.9,0.3,-0.16133,9e-05,17.64851]
[1777180559072,37.83,78100.43,0.3,-0.16192,9e-05,17.68869]
[1777180559210,37.83,78100.43,0.3,-0.16192,9e-05,17.68869]
[1777180559241,37.83,78100.43,0.3,-0.16192,9e-05,17.68869]
[1777180559497,37.83,78097.68,0.3,-0.16216,9e-05,17.70575]
[1777180561173,37.83,78094.17,0.3,-0.16248,9e-05,17.7274]
[1777180561179,37.83,78094.17,0.3,-0.16248,9e-05,17.7274]
[1777180561483,37.83,78094.17,0.3,-0.16248,9e-05,17.7274]
[1777180561496,37.83,78094.17,0.3,-0.16248,9e-05,17.7274]
[1777180561675,37.83,78097.14,0.3,-0.16222,9e-05,17.70955]
[1777180562384,37.83,78097.14,0.3,-0.16222,9e-05,17.70955]
[1777180564995,37.83,78107.01,0.3,-0.16134,9e-05,17.64906]
[1777180565240,37.83,78107.01,0.3,-0.16134,9e-05,17.64906]
[1777180565390,37.83,78107.01,0.3,-0.16134,9e-05,17.64906]
[1777180566490,37.83,78107.26,0.3,-0.16132,9e-05,17.64769]
[1777180571635,37.83,78097.81,0.3,-0.16218,9e-05,17.70667]
[1777180577176,37.84,78098.99,0.3,-0.16208,9e-05,17.70009]
[1777180579269,37.84,78101.03,0.3,-0.1619,9e-05,17.68764]
[1777180579304,37.84,78102.94,0.3,-0.16173,9e-05,17.67614]
[1777180585223,37.84,78103.04,0.3,-0.16174,9e-05,17.6768]
[1777180585721,37.84,78103.04,0.3,-0.16174,9e-05,17.6768]
[1777180585738,37.84,78099.21,0.3,-0.16209,9e-05,17.70064]
[1777180587054,37.84,78090.68,0.3,-0.16286,9e-05,17.75343]
[1777180591112,37.84,78084.43,0.3,-0.16343,9e-05,17.79269]
[1777180594178,37.84,78085.33,0.3,-0.16333,9e-05,17.78366]
[1777180600346,37.84,78095.34,0.3,-0.16244,9e-05,17.72278]
[1777180605381,37.85,78092.02,0.3,-0.16275,9e-05,17.74382]
[1777180609677,37.85,78086.89,0.3,-0.16321,9e-05,17.77565]
[1777180610885,37.85,78083.7,0.3,-0.1635,9e-05,17.79553]
[1777180614251,37.85,78078.96,0.3,-0.16394,9e-05,17.82525]
[1777180614585,37.85,78078.96,0.3,-0.16394,9e-05,17.82525]
[1777180615829,37.85,78079.63,0.3,-0.16388,9e-05,17.82136]
[1777180616549,37.85,78079.63,0.3,-0.16388,9e-05,17.82136]
[1777180621784,37.85,78077.08,0.3,-0.16412,9e-05,17.83786]
[1777180625838,37.85,78068.2,0.3,-0.16494,9e-05,17.89353]
[1777180629975,37.85,78069.5,0.3,-0.16484,9e-05,17.88636]
[1777180629976,37.85,78069.5,0.3,-0.16484,9e-05,17.88636]
[1777180630282,37.85,78069.5,0.3,-0.16484,9e-05,17.88636]
[1777180630354,37.85,78069.5,0.3,-0.16484,9e-05,17.88636]
[1777180630638,37.85,78100.87,0.3,-0.162,9e-05,17.69313]
[1777180630976,37.85,78100.87,0.3,-0.162,9e-05,17.69313]
[1777180630980,37.85,78100.87,0.3,-0.162,9e-05,17.69313]
[1777180631202,37.85,78100.87,0.3,-0.162,9e-05,17.69313]
[1777180631360,37.85,78100.87,0.3,-0.162,9e-05,17.69313]
[1777180631564,37.85,78132.54,0.3,-0.15918,9e-05,17.49799]
[1777180632074,37.85,78132.54,0.3,-0.15918,9e-05,17.49799]
[1777180635018,37.86,78129.68,0.3,-0.15944,9e-05,17.51632]
[1777180640053,37.86,78136.96,0.3,-0.15881,9e-05,17.47268]
[1777180641461,37.86,78133.36,0.3,-0.15914,9e-05,17.49515]
[1777180641482,37.86,78133.36,0.3,-0.15914,9e-05,17.49515]
[1777180641634,37.86,78160.92,0.3,-0.15671,9e-05,17.32539]
[1777180642225,37.86,78160.92,0.3,-0.15671,9e-05,17.32539]
[1777180642641,37.86,78178.54,0.3,-0.15517,9e-05,17.21679]
[1777180642835,37.86,78178.54,0.3,-0.15517,9e-05,17.21679]
[1777180643350,37.86,78178.54,0.3,-0.15517,9e-05,17.21679]
[1777180649003,37.86,78177.88,0.3,-0.15525,9e-05,17.2226]
[1777180649452,37.86,78177.88,0.3,-0.15525,9e-05,17.2226]
[1777180650254,37.87,78175.13,0.3,-0.15549,9e-05,17.23981]
[1777180651861,37.87,78163.84,0.3,-0.15646,9e-05,17.3063]
[1777180653546,37.87,78161.21,0.3,-0.1567,9e-05,17.32279]
[1777180653644,37.87,78161.21,0.3,-0.1567,9e-05,17.32279]
[1777180654525,37.87,78159.56,0.3,-0.15684,9e-05,17.3332]
[1777180655293,37.87,78149.88,0.3,-0.1577,9e-05,17.39313]
[1777180655732,37.87,78145.19,0.3,-0.15812,9e-05,17.42219]
[1777180657197,37.87,78141.99,0.3,-0.1584,9e-05,17.44218]
[1777180662781,37.87,78139.49,0.3,-0.15864,9e-05,17.45884]
[1777180667285,37.87,78139.24,0.3,-0.15867,9e-05,17.46116]
[1777180667461,37.87,78139.24,0.3,-0.15867,9e-05,17.46116]
[1777180667462,37.87,78139.24,0.3,-0.15867,9e-05,17.46116]
[1777180667473,37.87,78139.24,0.3,-0.15867,9e-05,17.46116]
[1777180667816,37.87,78133.41,0.3,-0.15919,9e-05,17.49729]
[1777180668451,37.87,78133.41,0.3,-0.15919,9e-05,17.49729]
[1777180668871,37.87,78133.41,0.3,-0.1592,9e-05,17.49766]
[1777180668942,37.87,78122.35,0.3,-0.16018,9e-05,17.56583]
[1777180670875,37.87,78122.35,0.3,-0.16018,9e-05,17.56583]
[1777180671549,37.88,78120.1,0.3,-0.16039,9e-05,17.57997]
[1777180673521,37.88,78113.46,0.3,-0.16099,9e-05,17.62155]
[1777180673785,37.88,78107.11,0.3,-0.16156,9e-05,17.66081]
[1777180677887,37.88,78096.05,0.3,-0.16256,9e-05,17.72986]
[1777180683078,37.88,78093.59,0.3,-0.1628,9e-05,17.74568]
[1777180683527,37.88,78093.59,0.3,-0.1628,9e-05,17.74568]
[1777180689094,37.88,78095.58,0.3,-0.16263,9e-05,17.73424]
[1777180695008,37.89,78096.62,0.3,-0.16255,9e-05,17.7289]
[1777180699300,37.89,78093.19,0.3,-0.16286,9e-05,17.75039]
[1777180700656,37.89,78091.59,0.3,-0.16301,9e-05,17.76034]
[1777180701802,37.89,78090.93,0.3,-0.16307,9e-05,17.76465]
[1777180703743,37.89,78090.38,0.3,-0.16312,9e-05,17.7682]
[1777180704959,37.89,78085.82,0.3,-0.16354,9e-05,17.79659]
[1777180706079,37.89,78085.72,0.3,-0.16355,9e-05,17.79724]
[1777180706830,37.89,78085.72,0.3,-0.16355,9e-05,17.79724]
[1777180708983,37.89,78072.99,0.3,-0.16471,9e-05,17.87609]
[1777180712451,37.89,78065.04,0.3,-0.16541,9e-05,17.92145]
[1777180714214,37.89,78059.17,0.3,-0.16595,9e-05,17.95761]
[1777180714754,37.89,78059.17,0.3,-0.16595,9e-05,17.95761]
[1777180714966,37.89,78059.17,0.3,-0.16595,9e-05,17.95761]
[1777180714773,37.89,78058.85,0.3,-0.16598,9e-05,17.95963]
[1777180715117,37.89,78058.85,0.3,-0.16598,9e-05,17.95963]
[1777180715195,37.89,78058.85,0.3,-0.16598,9e-05,17.95963]
[1777180715294,37.89,78058.85,0.3,-0.16598,9e-05,17.95963]
[1777180715833,37.89,78058.85,0.3,-0.16598,9e-05,17.95963]
[1777180715589,37.89,78065.3,0.3,-0.16539,9e-05,17.91995]
[1777180716112,37.89,78065.3,0.3,-0.16539,9e-05,17.91995]
[1777180716118,37.89,78065.3,0.3,-0.16539,9e-05,17.91995]
[1777180716863,37.89,78065.3,0.3,-0.16539,9e-05,17.91995]
[1777180716856,37.89,78090.86,0.3,-0.16307,9e-05,17.76238]
[1777180717449,37.89,78090.86,0.3,-0.16307,9e-05,17.76238]
[1777180717484,37.89,78100.38,0.3,-0.16221,9e-05,17.70383]
[1777180717897,37.89,78100.38,0.3,-0.16221,9e-05,17.70383]
[1777180719968,37.89,78105.12,0.3,-0.16179,9e-05,17.67482]
[1777180719983,37.89,78105.12,0.3,-0.16179,9e-05,17.67482]
[1777180720023,37.89,78105.12,0.3,-0.16179,9e-05,17.67482]
[1777180720061,37.89,78105.12,0.3,-0.16179,9e-05,17.67482]
[1777180720279,37.89,78105.12,0.3,-0.16179,9e-05,17.67482]
[1777180720352,37.89,78097.77,0.3,-0.16245,9e-05,17.72009]
[1777180722781,37.89,78089.52,0.3,-0.16319,9e-05,17.77104]
[1777180722827,37.89,78089.96,0.3,-0.16315,9e-05,17.76831]
[1777180722995,37.89,78089.96,0.3,-0.16315,9e-05,17.76831]
[1777180723218,37.89,78089.96,0.3,-0.16315,9e-05,17.76831]
[1777180723218,37.89,78086.2,0.3,-0.16349,9e-05,17.79145]
[1777180728254,37.89,78089.81,0.3,-0.16319,9e-05,17.77092]
[1777180731891,37.9,78077.9,0.3,-0.16428,9e-05,17.84524]
[1777180732281,37.9,78082.04,0.3,-0.16391,9e-05,17.82006]
[1777180737317,37.9,78084.69,0.3,-0.16368,9e-05,17.80421]
[1777180738401,37.9,78084.69,0.3,-0.16368,9e-05,17.80421]
[1777180744367,37.9,78086.13,0.3,-0.16356,9e-05,17.7961]
[1777180749402,37.9,78083.18,0.3,-0.16384,9e-05,17.81501]
[1777180754437,37.9,78081.68,0.3,-0.16398,9e-05,17.82476]
[1777180759364,37.9,78081.82,0.3,-0.16397,9e-05,17.82432]
[1777180764856,37.91,78078.16,0.3,-0.16431,9e-05,17.84738]
[1777180764858,37.91,78078.16,0.3,-0.16431,9e-05,17.84738]
[1777180771027,37.91,78073.62,0.3,-0.16473,9e-05,17.87587]
[1777180771072,37.91,78073.62,0.3,-0.16473,9e-05,17.87587]
[1777180771247,37.91,78073.62,0.3,-0.16473,9e-05,17.87587]
[1777180771486,37.91,78073.62,0.3,-0.16473,9e-05,17.87587]
[1777180771496,37.91,78073.62,0.3,-0.16473,9e-05,17.87587]
[1777180771556,37.91,78073.62,0.3,-0.16473,9e-05,17.87587]
[1777180771883,37.91,78073.62,0.3,-0.16473,9e-05,17.87587]
[1777180771871,37.91,78115.04,0.3,-0.16097,9e-05,17.61699]
[1777180771987,37.91,78115.04,0.3,-0.16097,9e-05,17.61699]
[1777180772172,37.91,78115.04,0.3,-0.16097,9e-05,17.61699]
[1777180772323,37.91,78115.04,0.3,-0.16097,9e-05,17.61699]
[1777180772748,37.91,78151.51,0.3,-0.15774,9e-05,17.39217]
[1777180773020,37.91,78151.51,0.3,-0.15774,9e-05,17.39217]
[1777180773367,37.91,78151.51,0.3,-0.15774,9e-05,17.39217]
[1777180773860,37.91,78151.51,0.3,-0.15774,9e-05,17.39217]
[1777180779615,37.91,78162.41,0.3,-0.15679,9e-05,17.32618]
[1777180782928,37.91,78162.24,0.3,-0.15681,9e-05,17.32756]
[1777180783643,37.91,78162.35,0.3,-0.15681,9e-05,17.32715]
[1777180787508,37.91,78159.29,0.3,-0.15708,9e-05,17.3463]
[1777180788153,37.91,78158.68,0.3,-0.15713,9e-05,17.35013]
[1777180790361,37.91,78158.96,0.3,-0.15711,9e-05,17.34854]
[1777180795431,37.91,78158.93,0.3,-0.15712,9e-05,17.34901]
[1777180795938,37.91,78157.36,0.3,-0.15726,9e-05,17.35872]
[1777180800592,37.91,78156.46,0.3,-0.15735,9e-05,17.36513]
[1777180800687,37.91,78156.46,0.3,-0.15735,9e-05,17.36513]
[1777180800898,37.91,78155.45,0.3,-0.15744,9e-05,17.37155]
[1777180801073,37.91,78155.45,0.3,-0.15744,9e-05,17.37155]
[1777180801769,37.91,78144.75,0.3,-0.15839,9e-05,17.43776]
[1777180804790,37.92,78129.59,0.3,-0.15974,9e-05,17.53158]
[1777180805026,37.92,78129.59,0.3,-0.15974,9e-05,17.53158]
[1777180810832,37.92,78124.77,0.3,-0.16017,9e-05,17.56155]
[1777180814199,37.92,78130.35,0.3,-0.15967,9e-05,17.52734]
[1777180814271,37.92,78130.35,0.3,-0.15967,9e-05,17.52734]
[1777180814467,37.92,78130.35,0.3,-0.15967,9e-05,17.52734]
[1777180814540,37.92,78130.35,0.3,-0.15967,9e-05,17.52734]
[1777180814861,37.92,78147.73,0.3,-0.15814,9e-05,17.42036]
[1777180815207,37.92,78147.73,0.3,-0.15814,9e-05,17.42036]
[1777180815219,37.92,78147.73,0.3,-0.15814,9e-05,17.42036]
[1777180815867,37.92,78160.92,0.3,-0.15697,9e-05,17.3391]
[1777180816016,37.92,78160.92,0.3,-0.15697,9e-05,17.3391]
[1777180816425,37.92,78160.92,0.3,-0.15697,9e-05,17.3391]
[1777180819088,37.92,78164.21,0.3,-0.15669,9e-05,17.31913]
[1777180819301,37.92,78164.21,0.3,-0.15669,9e-05,17.31913]
[1777180819557,37.92,78164.21,0.3,-0.15669,9e-05,17.31913]
[1777180820336,37.92,78165.81,0.3,-0.15655,9e-05,17.3094]
[1777180823470,37.92,78165.88,0.3,-0.15655,9e-05,17.30941]
[1777180823569,37.92,78165.88,0.3,-0.15655,9e-05,17.30941]
[1777180824590,37.92,78169.24,0.3,-0.15626,9e-05,17.28886]
[1777180824932,37.92,78171.12,0.3,-0.1561,9e-05,17.27746]
[1777180828834,37.92,78169.42,0.3,-0.15626,9e-05,17.28861]
[1777180829917,37.92,78169.27,0.3,-0.15627,9e-05,17.28976]
[1777180835008,37.92,78168.89,0.3,-0.1563,9e-05,17.28965]
[1777180836835,37.92,78168.89,0.3,-0.1563,9e-05,17.28965]
[1777180840179,37.93,78170.13,0.3,-0.1562,9e-05,17.28278]
[1777180843020,37.93,78170.43,0.3,-0.15619,9e-05,17.28199]
[1777180848812,37.93,78172.24,0.3,-0.15605,9e-05,17.27257]
[1777180854832,37.94,78172.17,0.3,-0.15608,9e-05,17.27446]
[1777180859841,37.94,78169.55,0.3,-0.15633,9e-05,17.29208]
[1777180865005,37.94,78167.54,0.3,-0.15652,9e-05,17.30576]
[1777180865428,37.94,78167.71,0.3,-0.15652,9e-05,17.30524]
[1777180871267,37.95,78158.69,0.3,-0.15733,9e-05,17.3621]
[1777180876302,37.95,78157.71,0.3,-0.15742,9e-05,17.369]
[1777180881337,37.95,78157.14,0.3,-0.15748,9e-05,17.3733]
[1777180886372,37.95,78161.86,0.3,-0.15708,9e-05,17.34513]
[1777180890029,37.95,78161.98,0.3,-0.15708,9e-05,17.34479]
[1777180900471,37.96,78158.86,0.3,-0.15736,9e-05,17.36257]
[1777180901637,37.96,78158.86,0.3,-0.15736,9e-05,17.36257]
[1777180901698,37.96,78158.86,0.3,-0.15736,9e-05,17.36257]
[1777180901745,37.96,78158.86,0.3,-0.15736,9e-05,17.36257]
[1777180902004,37.96,78158.86,0.3,-0.15736,9e-05,17.36257]
[1777180902032,37.96,78158.86,0.3,-0.15736,9e-05,17.36257]
[1777180902453,37.96,78157.72,0.3,-0.15746,9e-05,17.3699]
[1777180904531,37.96,78139.77,0.3,-0.15905,9e-05,17.48067]
[1777180906513,37.96,78124.39,0.3,-0.16042,9e-05,17.57585]
[1777180909766,37.96,78122.61,0.3,-0.16059,9e-05,17.58697]
[1777180910367,37.96,78119.27,0.3,-0.16088,9e-05,17.60761]
[1777180910884,37.96,78118.56,0.3,-0.16095,9e-05,17.6122]
[1777180911206,37.96,78118.56,0.3,-0.16095,9e-05,17.6122]
[1777180911676,37.96,78118.56,0.3,-0.16095,9e-05,17.6122]
[1777180911713,37.96,78125.6,0.3,-0.16032,9e-05,17.56895]
[1777180912495,37.96,78125.6,0.3,-0.16032,9e-05,17.56895]
[1777180912552,37.96,78125.6,0.3,-0.16032,9e-05,17.56895]
[1777180914930,37.96,78136.79,0.3,-0.15934,9e-05,17.50057]
[1777180920615,37.97,78135.97,0.3,-0.15943,9e-05,17.50676]
[1777180924765,37.97,78130.36,0.3,-0.15993,9e-05,17.54179]
[1777180930688,37.97,78119.44,0.3,-0.16092,9e-05,17.61045]
[1777180934935,37.97,78117.68,0.3,-0.16109,9e-05,17.62179]
[1777180934967,37.97,78116.12,0.3,-0.16123,9e-05,17.63155]
[1777180940779,37.97,78113.94,0.3,-0.16144,9e-05,17.64602]
[1777180946110,37.98,78114.17,0.3,-0.16144,9e-05,17.64588]
[1777180946118,37.98,78114.17,0.3,-0.16144,9e-05,17.64588]
[1777180946800,37.98,78113.34,0.3,-0.16151,9e-05,17.65122]
[1777180951836,37.98,78111.84,0.3,-0.16164,9e-05,17.65776]
[1777180956871,37.98,78111.56,0.3,-0.16168,9e-05,17.66062]
[1777180960192,37.98,78112.09,0.3,-0.16164,9e-05,17.65804]
[1777180966048,37.99,78112.18,0.3,-0.16165,9e-05,17.65841]
[1777180968701,37.99,78109.22,0.3,-0.16192,9e-05,17.67752]
[1777180969152,37.99,78107.53,0.3,-0.16208,9e-05,17.68811]
[1777180970529,37.99,78106.63,0.3,-0.16216,9e-05,17.69383]
[1777180974916,37.99,78103.21,0.3,-0.16248,9e-05,17.71554]
[1777180980034,37.99,78100.63,0.3,-0.16272,9e-05,17.73228]
[1777180981199,37.99,78100.65,0.3,-0.16272,9e-05,17.73229]
[1777180986423,38.0,78100.68,0.3,-0.16273,9e-05,17.73276]
[1777180986927,38.0,78100.68,0.3,-0.16273,9e-05,17.73276]
[1777180992117,38.0,78095.62,0.3,-0.16319,9e-05,17.76444]
[1777180993396,38.0,78095.3,0.3,-0.16322,9e-05,17.76649]
[1777180995120,38.0,78095.33,0.3,-0.16322,9e-05,17.76639]
[1777180995834,38.0,78091.74,0.3,-0.16355,9e-05,17.78852]
[1777180997998,38.0,78089.31,0.3,-0.16377,9e-05,17.80367]
[1777180998276,38.0,78089.84,0.3,-0.16372,9e-05,17.80059]
[1777180998547,38.0,78089.84,0.3,-0.16372,9e-05,17.80059]
[1777181003029,38.0,78088.7,0.3,-0.16383,9e-05,17.80811]
[1777181003742,38.0,78088.6,0.3,-0.16385,9e-05,17.80906]
[1777181003979,38.0,78088.6,0.3,-0.16385,9e-05,17.80906]
[1777181005214,38.0,78087.67,0.3,-0.16394,9e-05,17.8151]
[1777181005219,38.0,78087.67,0.3,-0.16394,9e-05,17.8151]
[1777181006021,38.0,78085.44,0.3,-0.16414,9e-05,17.82911]
[1777181010245,38.0,78074.66,0.3,-0.16513,9e-05,17.89637]
[1777181013741,38.01,78074.05,0.3,-0.16517,9e-05,17.89696]
[1777181016662,38.01,78074.13,0.3,-0.16517,9e-05,17.89692]
[1777181016750,38.01,78074.08,0.3,-0.16518,9e-05,17.89767]
[1777181018062,38.01,78074.08,0.3,-0.16518,9e-05,17.89767]
[1777181020108,38.01,78075.14,0.3,-0.16509,9e-05,17.8912]
[1777181021633,38.01,78074.99,0.3,-0.16511,9e-05,17.89263]
[1777181022172,38.01,78074.99,0.3,-0.16511,9e-05,17.89263]
[1777181022267,38.01,78074.98,0.3,-0.16511,9e-05,17.89282]
[1777181022328,38.01,78074.98,0.3,-0.16511,9e-05,17.89282]
[1777181025202,38.01,78083.78,0.3,-0.16432,9e-05,17.83902]
[1777181026287,38.01,78089.02,0.3,-0.16385,9e-05,17.80763]
[1777181026294,38.01,78089.02,0.3,-0.16385,9e-05,17.80763]
[1777181026568,38.01,78089.02,0.3,-0.16385,9e-05,17.80763]
[1777181026641,38.01,78089.43,0.3,-0.16382,9e-05,17.80511]
[1777181032647,38.01,78089.22,0.3,-0.16386,9e-05,17.80775]
[1777181032708,38.01,78089.22,0.3,-0.16386,9e-05,17.80775]
[1777181032787,38.02,78089.33,0.3,-0.16386,9e-05,17.80808]
[1777181034244,38.02,78093.9,0.3,-0.16345,9e-05,17.78005]
[1777181035058,38.02,78097.55,0.3,-0.16312,9e-05,17.75787]
[1777181040456,38.02,78100.44,0.3,-0.16287,9e-05,17.74029]
[1777181045799,38.02,78099.95,0.3,-0.16291,9e-05,17.74351]
[1777181045801,38.02,78099.95,0.3,-0.16291,9e-05,17.74351]
[1777181045900,38.02,78099.95,0.3,-0.16291,9e-05,17.74351]
[1777181046196,38.02,78099.95,0.3,-0.16291,9e-05,17.74351]
[1777181046115,38.02,78099.95,0.3,-0.16291,9e-05,17.74355]
[1777181046452,38.02,78099.95,0.3,-0.16291,9e-05,17.74355]
[1777181051538,38.02,78081.86,0.3,-0.16455,9e-05,17.85512]
[1777181053465,38.02,78078.5,0.3,-0.16486,9e-05,17.87581]
[1777181056499,38.02,78077.75,0.3,-0.16493,9e-05,17.88059]
[1777181061536,38.02,78074.96,0.3,-0.16519,9e-05,17.89797]
[1777181061538,38.02,78074.96,0.3,-0.16519,9e-05,17.89797]
[1777181064149,38.02,78073.65,0.3,-0.16531,9e-05,17.9061]
[1777181068245,38.02,78073.03,0.3,-0.16536,9e-05,17.91001]
[1777181068494,38.02,78072.84,0.3,-0.16538,9e-05,17.91119]
[1777181069544,38.02,78072.75,0.3,-0.16539,9e-05,17.91174]
[1777181071998,38.02,78066.9,0.3,-0.16592,9e-05,17.94774]
[1777181079733,38.02,78072.87,0.3,-0.16536,9e-05,17.90749]
[1777181084768,38.02,78073.35,0.3,-0.16531,9e-05,17.90461]
[1777181089804,38.02,78072.93,0.3,-0.16535,9e-05,17.90731]
[1777181093921,38.02,78073.05,0.3,-0.16534,9e-05,17.90667]
[1777181099876,38.02,78072.41,0.3,-0.16541,9e-05,17.91135]
[1777181104911,38.03,78072.28,0.3,-0.16543,9e-05,17.91271]
[1777181110954,38.03,78071.21,0.3,-0.16554,9e-05,17.91977]
[1777181116995,38.03,78071.27,0.3,-0.16554,9e-05,17.91975]
[1777181122030,38.03,78068.52,0.3,-0.16579,9e-05,17.93679]
[1777181126345,38.03,78067.61,0.3,-0.16587,9e-05,17.9424]
[1777181131581,38.03,78071.19,0.3,-0.16552,9e-05,17.91688]
[1777181137136,38.03,78071.63,0.3,-0.16549,9e-05,17.91474]
[1777181142171,38.03,78070.96,0.3,-0.16556,9e-05,17.91927]
[1777181147206,38.03,78068.74,0.3,-0.16577,9e-05,17.93321]
[1777181152240,38.03,78067.24,0.3,-0.16591,9e-05,17.94264]
[1777181157275,38.03,78066.72,0.3,-0.16596,9e-05,17.94598]
[1777181162234,38.03,78066.71,0.3,-0.16596,9e-05,17.94613]
[1777181163316,38.03,78068.07,0.3,-0.16583,9e-05,17.93785]
[1777181163349,38.03,78068.07,0.3,-0.16583,9e-05,17.93785]
[1777181165332,38.03,78081.62,0.3,-0.16461,9e-05,17.8548]
[1777181165834,38.03,78081.62,0.3,-0.16461,9e-05,17.8548]
[1777181166339,38.03,78083.93,0.3,-0.1644,9e-05,17.84074]
[1777181166917,38.03,78083.93,0.3,-0.1644,9e-05,17.84074]
[1777181167255,38.03,78083.93,0.3,-0.1644,9e-05,17.84074]
[1777181172381,38.03,78099.98,0.3,-0.16294,9e-05,17.74178]
[1777181173503,38.03,78099.98,0.3,-0.16294,9e-05,17.74178]
[1777181173603,38.03,78100.25,0.3,-0.16292,9e-05,17.7401]
[1777181176592,38.03,78101.69,0.3,-0.16279,9e-05,17.73141]
[1777181182450,38.03,78099.27,0.3,-0.16302,9e-05,17.74691]
[1777181187486,38.04,78098.25,0.3,-0.16312,9e-05,17.75352]
[1777181190726,38.04,78098.35,0.3,-0.16311,9e-05,17.75305]
[1777181195039,38.04,78092.48,0.3,-0.16361,9e-05,17.78545]
[1777181197350,38.04,78092.31,0.3,-0.16363,9e-05,17.78656]
[1777181198253,38.04,78092.38,0.3,-0.16362,9e-05,17.78621]
[1777181200082,38.04,78094.4,0.3,-0.16344,9e-05,17.77387]
[1777181202762,38.04,78095.8,0.3,-0.16332,9e-05,17.76547]
[1777181202924,38.04,78095.8,0.3,-0.16332,9e-05,17.76547]
[1777181203245,38.04,78098.09,0.3,-0.16312,9e-05,17.7516]
[1777181204209,38.04,78117.02,0.3,-0.16142,9e-05,17.63564]
[1777181205967,38.04,78126.83,0.3,-0.16055,9e-05,17.57568]
[1777181207615,38.04,78125.24,0.3,-0.1607,9e-05,17.58585]
[1777181213668,38.04,78126.2,0.3,-0.16062,9e-05,17.58047]
[1777181214740,38.04,78126.2,0.3,-0.16062,9e-05,17.58047]
[1777181216949,38.04,78132.22,0.3,-0.16009,9e-05,17.54377]
[1777181217383,38.04,78132.22,0.3,-0.16009,9e-05,17.54377]
[1777181217927,38.04,78134.98,0.3,-0.15985,9e-05,17.52693]
[1777181220987,38.04,78134.56,0.3,-0.15989,9e-05,17.52989]
[1777181221004,38.04,78134.56,0.3,-0.15989,9e-05,17.52989]
[1777181221119,38.04,78134.56,0.3,-0.15989,9e-05,17.52989]
[1777181221164,38.04,78134.56,0.3,-0.15989,9e-05,17.52989]
[1777181221211,38.04,78134.56,0.3,-0.15989,9e-05,17.52989]
[1777181221219,38.04,78134.56,0.3,-0.15989,9e-05,17.52989]
[1777181221274,38.04,78134.56,0.3,-0.15989,9e-05,17.52989]
[1777181221275,38.04,78134.57,0.3,-0.15989,9e-05,17.52996]
[1777181222092,38.04,78134.57,0.3,-0.15989,9e-05,17.52996]
[1777181222192,38.04,78149.09,0.3,-0.1586,9e-05,17.44073]
[1777181224085,38.04,78156.31,0.3,-0.15797,9e-05,17.39642]
[1777181226176,38.04,78149.09,0.3,-0.1586,9e-05,17.44084]
[1777181229612,38.04,78146.97,0.3,-0.15879,9e-05,17.4538]
[1777181229634,38.04,78146.97,0.3,-0.15879,9e-05,17.4538]
[1777181229781,38.04,78144.52,0.3,-0.15901,9e-05,17.46882]
[1777181234816,38.04,78143.48,0.3,-0.1591,9e-05,17.47525]
[1777181239870,38.04,78144.19,0.3,-0.15904,9e-05,17.47085]
[1777181240643,38.04,78144.19,0.3,-0.15904,9e-05,17.47085]
[1777181245893,38.04,78147.82,0.3,-0.15871,9e-05,17.44835]
[1777181248914,38.04,78163.02,0.3,-0.15738,9e-05,17.35506]
[1777181252901,38.04,78161.79,0.3,-0.15746,9e-05,17.35909]
[1777181253002,38.04,78161.79,0.3,-0.15746,9e-05,17.3592]
[1777181258984,38.04,78161.51,0.3,-0.15749,9e-05,17.36136]
[1777181263031,38.04,78164.72,0.3,-0.15722,9e-05,17.34189]
[1777181263127,38.04,78164.65,0.3,-0.15722,9e-05,17.34242]
[1777181266197,38.04,78164.65,0.3,-0.15722,9e-05,17.34242]
[1777181268374,38.04,78176.8,0.3,-0.15616,9e-05,17.26802]
[1777181273807,38.05,78180.21,0.3,-0.15587,9e-05,17.2476]
[1777181278889,38.05,78180.91,0.3,-0.15582,9e-05,17.24393]
[1777181284161,38.05,78178.63,0.3,-0.15603,9e-05,17.25874]
[1777181284481,38.05,78178.63,0.3,-0.15603,9e-05,17.25874]
[1777181290203,38.05,78183.69,0.3,-0.15559,9e-05,17.22811]
[1777181295237,38.05,78185.25,0.3,-0.15546,9e-05,17.21897]
[1777181301280,38.05,78188.27,0.3,-0.15521,9e-05,17.20116]
[1777181304249,38.05,78198.0,0.3,-0.15437,9e-05,17.14175]
[1777181305266,38.05,78199.49,0.3,-0.15425,9e-05,17.13281]
[1777181305282,38.05,78199.49,0.3,-0.15425,9e-05,17.13281]
[1777181305823,38.05,78200.04,0.3,-0.1542,9e-05,17.12962]
[1777181305978,38.05,78200.04,0.3,-0.1542,9e-05,17.12962]
[1777181307809,38.05,78209.79,0.3,-0.15336,9e-05,17.06998]
[1777181307877,38.05,78209.79,0.3,-0.15336,9e-05,17.06998]
[1777181308416,38.05,78209.79,0.3,-0.15336,9e-05,17.06998]
[1777181308458,38.05,78209.79,0.3,-0.15336,9e-05,17.06998]
[1777181308409,38.05,78212.87,0.3,-0.1531,9e-05,17.05117]
[1777181308903,38.05,78212.87,0.3,-0.1531,9e-05,17.05117]
[1777181309047,38.05,78212.87,0.3,-0.1531,9e-05,17.05117]
[1777181309451,38.05,78212.87,0.3,-0.1531,9e-05,17.05117]
[1777181309395,38.05,78203.97,0.3,-0.15387,9e-05,17.10594]
[1777181310282,38.05,78203.97,0.3,-0.15387,9e-05,17.10594]
[1777181310343,38.06,78183.37,0.3,-0.15566,9e-05,17.23261]
[1777181313365,38.06,78169.69,0.3,-0.15683,9e-05,17.31278]
[1777181315554,38.06,78166.05,0.3,-0.15714,9e-05,17.33503]
[1777181316386,38.06,78164.6,0.3,-0.15727,9e-05,17.34405]
[1777181320698,38.06,78165.25,0.3,-0.15722,9e-05,17.34052]
[1777181324722,38.06,78165.09,0.3,-0.15724,9e-05,17.34202]
[1777181326951,38.06,78160.52,0.3,-0.15765,9e-05,17.37033]
[1777181326963,38.06,78160.52,0.3,-0.15765,9e-05,17.37033]
[1777181331568,38.06,78147.14,0.3,-0.15883,9e-05,17.45263]
[1777181332313,38.06,78147.14,0.3,-0.15883,9e-05,17.45263]
[1777181334249,38.06,78145.3,0.3,-0.15899,9e-05,17.46389]
[1777181334513,38.06,78144.97,0.3,-0.15902,9e-05,17.46589]
[1777181339421,38.06,78145.0,0.3,-0.15902,9e-05,17.46623]
[1777181346597,38.06,78146.17,0.3,-0.15894,9e-05,17.46075]
[1777181351633,38.07,78146.6,0.3,-0.15892,9e-05,17.45912]
[1777181352849,38.07,78146.6,0.3,-0.15892,9e-05,17.45912]
[1777181356230,38.07,78145.89,0.3,-0.15899,9e-05,17.46409]
[1777181361702,38.07,78139.97,0.3,-0.15953,9e-05,17.50162]
[1777181367036,38.07,78138.41,0.3,-0.15968,9e-05,17.51165]
[1777181367787,38.07,78137.95,0.3,-0.15972,9e-05,17.51491]
[1777181367853,38.07,78137.95,0.3,-0.15972,9e-05,17.51491]
[1777181373370,38.07,78128.5,0.3,-0.16054,9e-05,17.56934]
[1777181377656,38.07,78129.56,0.3,-0.16045,9e-05,17.56316]
[1777181382849,38.07,78127.58,0.3,-0.16063,9e-05,17.57565]
[1777181386385,38.07,78125.69,0.3,-0.1608,9e-05,17.58733]
[1777181388742,38.08,78121.97,0.3,-0.16113,9e-05,17.61024]
[1777181393927,38.08,78123.47,0.3,-0.161,9e-05,17.60105]
[1777181395277,38.08,78123.47,0.3,-0.161,9e-05,17.60105]
[1777181395281,38.08,78123.47,0.3,-0.161,9e-05,17.60105]
[1777181395285,38.08,78123.47,0.3,-0.161,9e-05,17.60105]
[1777181396947,38.08,78123.46,0.3,-0.161,9e-05,17.60116]
[1777181400322,38.08,78124.57,0.3,-0.16091,9e-05,17.59481]
[1777181400685,38.08,78124.61,0.3,-0.16091,9e-05,17.59471]
[1777181400733,38.08,78124.61,0.3,-0.16091,9e-05,17.59471]
[1777181401455,38.08,78124.61,0.3,-0.16091,9e-05,17.59471]
[1777181401947,38.08,78130.98,0.3,-0.16035,9e-05,17.55602]
[1777181402352,38.08,78148.45,0.3,-0.1588,9e-05,17.44901]
[1777181402992,38.08,78160.16,0.3,-0.15777,9e-05,17.37721]
[1777181405201,38.08,78165.16,0.3,-0.15733,9e-05,17.34679]
[1777181405831,38.08,78165.38,0.3,-0.15733,9e-05,17.34616]
[1777181406568,38.08,78165.38,0.3,-0.15733,9e-05,17.34616]
[1777181406385,38.08,78172.37,0.3,-0.15672,9e-05,17.30347]
[1777181410216,38.08,78175.11,0.3,-0.15648,9e-05,17.28712]
[1777181411530,38.08,78176.78,0.3,-0.15634,9e-05,17.27735]
[1777181411791,38.08,78179.49,0.3,-0.15611,9e-05,17.26099]
[1777181412754,38.08,78184.83,0.3,-0.15565,9e-05,17.22825]
[1777181413313,38.08,78184.83,0.3,-0.15565,9e-05,17.22825]
[1777181413854,38.08,78188.07,0.3,-0.15537,9e-05,17.20899]
[1777181416321,38.08,78189.55,0.3,-0.15525,9e-05,17.20026]
[1777181418180,38.09,78188.71,0.3,-0.15533,9e-05,17.20613]
[1777181418589,38.09,78189.91,0.3,-0.15524,9e-05,17.19948]
[1777181419149,38.09,78189.91,0.3,-0.15524,9e-05,17.19948]
[1777181419455,38.09,78189.91,0.3,-0.15524,9e-05,17.19948]
[1777181419871,38.09,78198.11,0.3,-0.15453,9e-05,17.14936]
[1777181420564,38.09,78198.11,0.3,-0.15453,9e-05,17.14936]
[1777181420578,38.09,78198.11,0.3,-0.15453,9e-05,17.14936]
[1777181421657,38.09,78209.87,0.3,-0.15352,9e-05,17.07779]
[1777181421668,38.09,78209.87,0.3,-0.15352,9e-05,17.07779]
[1777181425831,38.09,78207.6,0.3,-0.15373,9e-05,17.09301]
[1777181425954,38.09,78207.6,0.3,-0.15373,9e-05,17.09301]
[1777181425993,38.09,78207.6,0.3,-0.15373,9e-05,17.09301]
[1777181427827,38.09,78205.98,0.3,-0.15388,9e-05,17.10329]
[1777181430365,38.09,78201.03,0.3,-0.15431,9e-05,17.13393]
[1777181430425,38.09,78201.03,0.3,-0.15431,9e-05,17.13393]
[1777181430450,38.09,78201.03,0.3,-0.15431,9e-05,17.13393]
[1777181430735,38.09,78201.88,0.3,-0.15424,9e-05,17.12884]
[1777181432148,38.09,78199.23,0.3,-0.15444,9e-05,17.14151]
[1777181433785,38.1,78194.75,0.3,-0.15484,9e-05,17.16941]
[1777181435216,38.1,78196.11,0.3,-0.15472,9e-05,17.16128]
[1777181435835,38.1,78198.68,0.3,-0.1545,9e-05,17.14574]
[1777181437316,38.1,78201.35,0.3,-0.15427,9e-05,17.12947]
[1777181437982,38.1,78202.25,0.3,-0.1542,9e-05,17.12408]
[1777181438131,38.1,78202.25,0.3,-0.1542,9e-05,17.12408]
[1777181442010,38.1,78207.56,0.3,-0.15375,9e-05,17.0921]
[1777181442780,38.1,78207.4,0.3,-0.15376,9e-05,17.09326]
[1777181442852,38.1,78207.4,0.3,-0.15376,9e-05,17.09326]
[1777181443035,38.1,78207.4,0.3,-0.15376,9e-05,17.09326]
[1777181443358,38.1,78207.4,0.3,-0.15376,9e-05,17.09326]
[1777181443452,38.1,78207.4,0.3,-0.15376,9e-05,17.09326]
[1777181443548,38.1,78198.12,0.3,-0.15457,9e-05,17.15032]
[1777181444294,38.1,78185.18,0.3,-0.1557,9e-05,17.23006]
[1777181444668,38.1,78185.18,0.3,-0.1557,9e-05,17.23006]
[1777181445654,38.1,78179.34,0.3,-0.15621,9e-05,17.26616]
[1777181446551,38.1,78179.34,0.3,-0.15621,9e-05,17.26616]
[1777181448803,38.1,78167.64,0.3,-0.15724,9e-05,17.33854]
[1777181449035,38.1,78167.64,0.3,-0.15724,9e-05,17.33854]
[1777181450067,38.1,78161.01,0.3,-0.15782,9e-05,17.37932]
[1777181452587,38.1,78155.33,0.3,-0.15832,9e-05,17.41426]
[1777181454782,38.1,78153.93,0.3,-0.15845,9e-05,17.42292]
[1777181455836,38.1,78152.92,0.3,-0.15854,9e-05,17.42912]
[1777181456384,38.1,78150.01,0.3,-0.1588,9e-05,17.44715]
[1777181460347,38.1,78147.21,0.3,-0.15905,9e-05,17.4648]
[1777181466454,38.11,78147.16,0.3,-0.15907,9e-05,17.46618]
[1777181471490,38.11,78146.27,0.3,-0.15916,9e-05,17.47239]
[1777181472144,38.11,78146.27,0.3,-0.15916,9e-05,17.47239]
[1777181472204,38.11,78146.27,0.3,-0.15916,9e-05,17.47239]
[1777181473808,38.11,78144.06,0.3,-0.15936,9e-05,17.48622]
[1777181479546,38.11,78143.95,0.3,-0.15938,9e-05,17.48766]
[1777181480890,38.11,78141.22,0.3,-0.15962,9e-05,17.50452]
[1777181481091,38.11,78141.22,0.3,-0.15962,9e-05,17.50452]
[1777181481244,38.11,78141.22,0.3,-0.15962,9e-05,17.50452]
[1777181482761,38.11,78130.61,0.3,-0.16057,9e-05,17.56976]
[1777181482931,38.11,78130.61,0.3,-0.16057,9e-05,17.56976]
[1777181483574,38.11,78129.62,0.3,-0.16066,9e-05,17.57603]
[1777181485886,38.11,78122.78,0.3,-0.16127,9e-05,17.61828]
[1777181490304,38.11,78116.41,0.3,-0.16185,9e-05,17.65768]
[1777181490311,38.11,78116.41,0.3,-0.16185,9e-05,17.65768]
[1777181490528,38.11,78116.41,0.3,-0.16185,9e-05,17.65768]
[1777181490622,38.11,78111.47,0.3,-0.16229,9e-05,17.68799]
[1777181493167,38.12,78102.7,0.3,-0.16305,9e-05,17.73804]
[1777181493244,38.12,78102.7,0.3,-0.16305,9e-05,17.73804]
[1777181496504,38.12,78098.45,0.3,-0.16343,9e-05,17.76417]
[1777181501699,38.12,78101.02,0.3,-0.16321,9e-05,17.74865]
[1777181506735,38.12,78109.31,0.3,-0.16247,9e-05,17.69825]
[1777181511409,38.12,78110.61,0.3,-0.16236,9e-05,17.6907]
[1777181511708,38.12,78110.61,0.3,-0.16236,9e-05,17.6907]
[1777181514198,38.12,78110.2,0.3,-0.1624,9e-05,17.69353]
[1777181518427,38.12,78109.9,0.3,-0.16243,9e-05,17.69561]
[1777181523853,38.12,78102.41,0.3,-0.1631,9e-05,17.74177]
[1777181526115,38.12,78100.76,0.3,-0.16325,9e-05,17.75187]
[1777181531569,38.12,78095.76,0.3,-0.1637,9e-05,17.7823]
[1777181535710,38.12,78092.8,0.3,-0.16396,9e-05,17.80021]
[1777181535830,38.12,78092.8,0.3,-0.16396,9e-05,17.80015]
[1777181536625,38.12,78092.8,0.3,-0.16396,9e-05,17.80015]
[1777181536711,38.12,78092.8,0.3,-0.16396,9e-05,17.80015]
[1777181541981,38.12,78086.42,0.3,-0.16453,9e-05,17.83861]
[1777181545830,38.12,78085.04,0.3,-0.16465,9e-05,17.84672]
[1777181549323,38.12,78086.03,0.3,-0.16456,9e-05,17.84065]
[1777181551252,38.12,78086.24,0.3,-0.16454,9e-05,17.83947]
[1777181553339,38.12,78090.43,0.3,-0.16414,9e-05,17.81012]
[1777181555830,38.12,78095.77,0.3,-0.16366,9e-05,17.77782]
[1777181560467,38.12,78095.93,0.3,-0.16365,9e-05,17.77698]
[1777181560569,38.12,78097.8,0.3,-0.16348,9e-05,17.76553]
[1777181566149,38.12,78098.89,0.3,-0.16338,9e-05,17.75857]
[1777181571508,38.12,78094.54,0.3,-0.16377,9e-05,17.78497]
[1777181571512,38.12,78091.79,0.3,-0.16402,9e-05,17.80165]
[1777181574876,38.12,78090.63,0.3,-0.16412,9e-05,17.80868]
[1777181575212,38.12,78090.4,0.3,-0.16414,9e-05,17.81005]
[1777181580246,38.12,78089.16,0.3,-0.16424,9e-05,17.8171]
[1777181584624,38.12,78089.16,0.3,-0.16424,9e-05,17.8171]
[1777181584659,38.12,78089.16,0.3,-0.16424,9e-05,17.8171]
[1777181584701,38.11,78089.16,0.3,-0.16424,9e-05,17.81654]
[1777181585836,38.11,78086.99,0.3,-0.16443,9e-05,17.82982]
[1777181586495,38.11,78086.99,0.3,-0.16443,9e-05,17.82982]
[1777181592176,38.11,78078.21,0.3,-0.16523,9e-05,17.88382]
[1777181595558,38.11,78077.68,0.3,-0.16528,9e-05,17.88714]
[1777181601397,38.12,78084.6,0.3,-0.16465,9e-05,17.84492]
[1777181606433,38.12,78079.44,0.3,-0.16512,9e-05,17.87676]
[1777181607952,38.12,78077.82,0.3,-0.16527,9e-05,17.8867]
[1777181613482,38.12,78072.2,0.3,-0.16575,9e-05,17.9171]
[1777181614533,38.12,78072.2,0.3,-0.16575,9e-05,17.9171]
[1777181620686,38.12,78078.28,0.3,-0.1652,9e-05,17.87972]
[1777181620774,38.12,78078.18,0.3,-0.16521,9e-05,17.88033]
[1777181626368,38.11,78086.29,0.3,-0.16447,9e-05,17.83053]
[1777181626383,38.11,78086.29,0.3,-0.16447,9e-05,17.83053]
[1777181626770,38.11,78086.17,0.3,-0.16448,9e-05,17.83127]
[1777181632616,38.12,78088.48,0.3,-0.16428,9e-05,17.81765]
[1777181634530,38.12,78088.72,0.3,-0.16426,9e-05,17.81628]
[1777181634653,38.12,78088.72,0.3,-0.16426,9e-05,17.81628]
[1777181634708,38.12,78089.38,0.3,-0.1642,9e-05,17.81235]
[1777181635829,38.12,78089.38,0.3,-0.1642,9e-05,17.81235]
[1777181636694,38.12,78089.92,0.3,-0.16415,9e-05,17.80882]
[1777181642774,38.11,78090.5,0.3,-0.16408,9e-05,17.80425]
[1777181648728,38.11,78088.34,0.3,-0.16426,9e-05,17.81599]
[1777181651995,38.11,78091.35,0.3,-0.16398,9e-05,17.79693]
[1777181653013,38.11,78095.43,0.3,-0.16361,9e-05,17.77178]
[1777181653817,38.11,78095.43,0.3,-0.16361,9e-05,17.77178]
[1777181659138,38.11,78103.32,0.3,-0.16289,9e-05,17.72271]
[1777181660604,38.11,78104.18,0.3,-0.16281,9e-05,17.71736]
[1777181661067,38.11,78105.7,0.3,-0.16267,9e-05,17.70798]
[1777181666435,38.11,78105.78,0.3,-0.16266,9e-05,17.70716]
[1777181671890,38.1,78105.41,0.3,-0.16266,9e-05,17.70515]
[1777181675119,38.1,78105.23,0.3,-0.16268,9e-05,17.7061]
[1777181681886,38.1,78102.55,0.3,-0.1629,9e-05,17.7216]
[1777181686995,38.1,78102.65,0.3,-0.16288,9e-05,17.72009]
[1777181688829,38.1,78102.65,0.3,-0.16288,9e-05,17.72009]
[1777181689963,38.1,78103.47,0.3,-0.1628,9e-05,17.71477]
[1777181696555,38.1,78103.45,0.3,-0.16279,9e-05,17.71403]
[1777181700646,38.1,78102.19,0.3,-0.1629,9e-05,17.72115]
[1777181706129,38.09,78100.36,0.3,-0.16305,9e-05,17.73128]
[1777181711164,38.09,78096.14,0.3,-0.16341,9e-05,17.75613]
[1777181714102,38.09,78096.21,0.3,-0.1634,9e-05,17.75529]
[1777181719219,38.09,78099.74,0.3,-0.16307,9e-05,17.73271]
[1777181720076,38.09,78099.74,0.3,-0.16307,9e-05,17.73271]
[1777181725755,38.09,78105.52,0.3,-0.16254,9e-05,17.69674]
[1777181731718,38.08,78105.58,0.3,-0.16253,9e-05,17.69562]
[1777181737346,38.08,78104.04,0.3,-0.16263,9e-05,17.70035]
[1777181742381,38.08,78099.15,0.3,-0.16305,9e-05,17.72959]
[1777181743158,38.08,78099.15,0.3,-0.16305,9e-05,17.72959]
[1777181749430,38.08,78097.82,0.3,-0.16316,9e-05,17.73654]
[1777181753504,38.08,78096.55,0.3,-0.16326,9e-05,17.7438]
[1777181754031,38.08,78094.66,0.3,-0.16343,9e-05,17.755]
[1777181757584,38.08,78094.68,0.3,-0.16342,9e-05,17.75444]
[1777181759802,38.07,78101.79,0.3,-0.16278,9e-05,17.7106]
[1777181765060,38.07,78099.68,0.3,-0.16296,9e-05,17.72273]
[1777181768217,38.07,78094.49,0.3,-0.16342,9e-05,17.754]
[1777181774236,38.07,78094.05,0.3,-0.16344,9e-05,17.75553]
[1777181774289,38.07,78094.05,0.3,-0.16344,9e-05,17.75553]
[1777181774530,38.07,78094.05,0.3,-0.16344,9e-05,17.75553]
[1777181774676,38.07,78094.05,0.3,-0.16344,9e-05,17.75553]
[1777181774755,38.07,78094.05,0.3,-0.16344,9e-05,17.75553]
[1777181774934,38.07,78094.05,0.3,-0.16344,9e-05,17.75553]
[1777181774964,38.07,78082.47,0.3,-0.16448,9e-05,17.82627]
[1777181775018,38.07,78082.47,0.3,-0.16448,9e-05,17.82627]
[1777181778944,38.07,78070.68,0.3,-0.16555,9e-05,17.89855]
[1777181779648,38.07,78072.43,0.3,-0.16539,9e-05,17.88761]
[1777181783674,38.07,78083.66,0.3,-0.16436,9e-05,17.81817]
[1777181785828,38.07,78085.83,0.3,-0.16416,9e-05,17.80478]
[1777181785874,38.07,78086.83,0.3,-0.16407,9e-05,17.79857]
[1777181791120,38.06,78086.0,0.3,-0.16413,9e-05,17.8023]
[1777181798780,38.06,78082.03,0.3,-0.16443,9e-05,17.82068]
[1777181801451,38.06,78081.33,0.3,-0.16449,9e-05,17.82439]
[1777181801801,38.06,78078.52,0.3,-0.16474,9e-05,17.84132]
[1777181805437,38.05,78073.43,0.3,-0.16519,9e-05,17.87209]
[1777181805829,38.05,78071.84,0.3,-0.16533,9e-05,17.88167]
[1777181807850,38.05,78070.24,0.3,-0.16548,9e-05,17.89147]
[1777181813821,38.05,78070.31,0.3,-0.16547,9e-05,17.89101]
[1777181814509,38.05,78070.1,0.3,-0.16549,9e-05,17.89227]
[1777181816087,38.05,78063.82,0.3,-0.16606,9e-05,17.93067]
[1777181816122,38.05,78063.82,0.3,-0.16606,9e-05,17.93067]
[1777181821960,38.05,78062.97,0.3,-0.16613,9e-05,17.93551]
[1777181822062,38.05,78060.19,0.3,-0.16639,9e-05,17.95244]
[1777181823102,38.05,78058.81,0.3,-0.16651,9e-05,17.96078]
[1777181825088,38.05,78066.22,0.3,-0.16583,9e-05,17.91518]
[1777181829311,38.05,78068.97,0.3,-0.16558,9e-05,17.89819]
[1777181829455,38.05,78068.97,0.3,-0.16558,9e-05,17.89819]
[1777181830000,38.05,78071.15,0.3,-0.16538,9e-05,17.88481]
[1777181830532,38.05,78071.15,0.3,-0.16538,9e-05,17.88481]
[1777181831007,38.05,78072.64,0.3,-0.16524,9e-05,17.87562]
[1777181831126,38.05,78072.64,0.3,-0.16524,9e-05,17.87562]
[1777181839480,38.05,78070.98,0.3,-0.1654,9e-05,17.88583]
[1777181845001,38.05,78070.98,0.3,-0.1654,9e-05,17.88585]
[1777181845131,38.05,78069.3,0.3,-0.16555,9e-05,17.89615]
[1777181847922,38.05,78069.2,0.3,-0.16556,9e-05,17.89677]
[1777181847930,38.05,78069.2,0.3,-0.16556,9e-05,17.89677]
[1777181847965,38.05,78069.2,0.3,-0.16556,9e-05,17.89677]
[1777181850141,38.05,78058.23,0.3,-0.16656,9e-05,17.96384]
[1777181851397,38.05,78058.23,0.3,-0.16656,9e-05,17.96384]
[1777181852671,38.05,78057.44,0.3,-0.1666,9e-05,17.96474]
[1777181852680,38.05,78057.44,0.3,-0.1666,9e-05,17.96474]
[1777181852986,38.05,78057.42,0.3,-0.1666,9e-05,17.96463]
[1777181857382,38.05,78053.11,0.3,-0.16699,9e-05,17.99109]
[1777181857483,38.05,78051.26,0.3,-0.16716,9e-05,18.00241]
[1777181859181,38.05,78051.67,0.3,-0.16712,9e-05,17.99978]
[1777181864238,38.05,78048.17,0.3,-0.16743,9e-05,18.02032]
[1777181869273,38.05,78048.11,0.3,-0.16743,9e-05,18.0199]
[1777181873464,38.05,78047.32,0.3,-0.16749,9e-05,18.02425]
[1777181879345,38.04,78055.25,0.3,-0.16675,9e-05,17.97454]
[1777181884379,38.04,78053.38,0.3,-0.16691,9e-05,17.98512]
[1777181893098,38.04,78053.58,0.3,-0.16688,9e-05,17.98317]
[1777181902506,38.03,78054.93,0.3,-0.16672,9e-05,17.97235]
[1777181903115,38.03,78054.93,0.3,-0.16672,9e-05,17.97235]
[1777181909555,38.03,78059.2,0.3,-0.16631,9e-05,17.94501]
[1777181914590,38.03,78058.98,0.3,-0.1663,9e-05,17.94184]
[1777181919626,38.03,78063.3,0.3,-0.16589,9e-05,17.91464]
[1777181920216,38.03,78063.3,0.3,-0.16589,9e-05,17.91464]
[1777181921657,38.03,78063.3,0.3,-0.16589,9e-05,17.91464]
[1777181929696,38.03,78063.8,0.3,-0.16583,9e-05,17.91074]
[1777181935119,38.02,78065.53,0.3,-0.16567,9e-05,17.89985]
[1777181936658,38.02,78068.15,0.3,-0.16543,9e-05,17.88369]
[1777181938759,38.02,78069.52,0.3,-0.16531,9e-05,17.87524]
[1777181942918,38.02,78073.9,0.3,-0.16491,9e-05,17.84833]
[1777181948829,38.02,78073.02,0.3,-0.16499,9e-05,17.85379]
[1777181952839,38.02,78072.86,0.3,-0.165,9e-05,17.85478]
[1777181957309,38.02,78071.84,0.3,-0.1651,9e-05,17.86103]
[1777181962927,38.02,78072.23,0.3,-0.16506,9e-05,17.85858]
[1777181964795,38.02,78072.23,0.3,-0.16506,9e-05,17.85858]
[1777181969977,38.02,78071.56,0.3,-0.16512,9e-05,17.86262]
[1777181977027,38.02,78071.58,0.3,-0.16509,9e-05,17.85862]
[1777181981015,38.02,78066.45,0.3,-0.16556,9e-05,17.89004]
[1777181986090,38.02,78064.62,0.3,-0.16572,9e-05,17.90098]
[1777181989575,38.02,78065.18,0.3,-0.16567,9e-05,17.89746]
[1777181990106,38.02,78065.18,0.3,-0.16567,9e-05,17.89738]
[1777181997167,38.02,78066.0,0.3,-0.16558,9e-05,17.8914]
[1777181999901,38.02,78075.02,0.3,-0.16476,9e-05,17.8359]
[1777182001507,38.02,78085.96,0.3,-0.16376,9e-05,17.76875]
[1777182002923,38.02,78089.66,0.3,-0.16343,9e-05,17.74611]
[1777182003210,38.02,78089.84,0.3,-0.16342,9e-05,17.74509]
[1777182005074,38.02,78089.66,0.3,-0.16343,9e-05,17.7461]
[1777182005953,38.02,78089.66,0.3,-0.16343,9e-05,17.74599]
[1777182010258,38.02,78089.4,0.3,-0.16344,9e-05,17.74696]
[1777182010269,38.02,78089.4,0.3,-0.16344,9e-05,17.74696]
[1777182010277,38.02,78092.11,0.3,-0.1632,9e-05,17.73034]
[1777182015294,38.02,78086.7,0.3,-0.16369,9e-05,17.7637]
[1777182019922,38.02,78082.26,0.3,-0.16409,9e-05,17.79084]
[1777182020023,38.02,78082.26,0.3,-0.16409,9e-05,17.79076]
[1777182025730,38.02,78081.47,0.3,-0.16416,9e-05,17.79561]
[1777182025826,38.02,78081.47,0.3,-0.16416,9e-05,17.79561]
[1777182031406,38.02,78082.04,0.3,-0.16409,9e-05,17.78905]
[1777182032553,38.02,78082.04,0.3,-0.16409,9e-05,17.78905]
[1777182036718,38.02,78082.38,0.3,-0.16407,9e-05,17.78718]
[1777182036746,38.02,78082.38,0.3,-0.16407,9e-05,17.78718]
[1777182036750,38.02,78082.38,0.3,-0.16407,9e-05,17.78718]
[1777182037451,38.02,78082.05,0.3,-0.1641,9e-05,17.78925]
[1777182037865,38.02,78082.05,0.3,-0.1641,9e-05,17.78925]
[1777182038390,38.02,78078.15,0.3,-0.16445,9e-05,17.81329]
[1777182039362,38.02,78073.28,0.3,-0.16489,9e-05,17.84316]
[1777182040197,38.02,78073.28,0.3,-0.16489,9e-05,17.84316]
[1777182041323,38.02,78071.69,0.3,-0.16504,9e-05,17.85307]
[1777182041698,38.02,78071.69,0.3,-0.16504,9e-05,17.85307]
[1777182042915,38.02,78070.37,0.3,-0.16516,9e-05,17.86122]
[1777182045954,38.02,78068.86,0.3,-0.1653,9e-05,17.87063]
[1777182051545,38.02,78064.45,0.3,-0.1657,9e-05,17.89768]
[1777182056581,38.02,78064.52,0.3,-0.16569,9e-05,17.89716]
[1777182061616,38.02,78066.48,0.3,-0.16551,9e-05,17.88508]
[1777182070687,38.02,78068.13,0.3,-0.16537,9e-05,17.87514]
[1777182074021,38.02,78068.29,0.3,-0.16535,9e-05,17.87424]
[1777182079021,38.02,78062.54,0.3,-0.16588,9e-05,17.90967]
[1777182084785,38.02,78063.04,0.3,-0.16584,9e-05,17.90665]
[1777182090604,38.02,78062.89,0.3,-0.16585,9e-05,17.90755]
[1777182090762,38.02,78062.89,0.3,-0.16585,9e-05,17.90755]
[1777182094557,38.02,78063.07,0.3,-0.1658,9e-05,17.90254]
[1777182100095,38.02,78066.68,0.3,-0.16547,9e-05,17.88027]
[1777182106071,38.02,78064.21,0.3,-0.1657,9e-05,17.8952]
[1777182112982,38.02,78063.66,0.3,-0.16574,9e-05,17.89807]
[1777182118017,38.02,78062.79,0.3,-0.16581,9e-05,17.90301]
[1777182123053,38.02,78062.96,0.3,-0.16579,9e-05,17.90153]
[1777182123339,38.02,78062.96,0.3,-0.16579,9e-05,17.90153]
[1777182126547,38.02,78058.88,0.3,-0.16616,9e-05,17.92623]
[1777182135825,38.02,78058.45,0.3,-0.16619,9e-05,17.9285]
[1777182141362,38.01,78067.65,0.3,-0.16533,9e-05,17.87055]
[1777182147222,38.01,78068.84,0.3,-0.16522,9e-05,17.86281]
[1777182153318,38.01,78068.48,0.3,-0.16525,9e-05,17.86481]
[1777182160313,38.01,78069.59,0.3,-0.16511,9e-05,17.85361]
[1777182165348,38.01,78069.25,0.3,-0.16514,9e-05,17.85544]
[1777182170383,38.01,78067.56,0.3,-0.16529,9e-05,17.86553]
[1777182175419,38.01,78066.78,0.3,-0.16536,9e-05,17.86999]
[1777182180454,38.01,78067.76,0.3,-0.16526,9e-05,17.86361]
[1777182185489,38.01,78072.08,0.3,-0.16486,9e-05,17.83682]
[1777182191531,38.01,78072.08,0.3,-0.16486,9e-05,17.83666]
[1777182194763,38.01,78072.07,0.3,-0.16486,9e-05,17.83667]
[1777182200594,38.01,78071.16,0.3,-0.16494,9e-05,17.8421]
[1777182205702,38.01,78071.84,0.3,-0.16488,9e-05,17.83786]
[1777182211783,38.01,78071.81,0.3,-0.16488,9e-05,17.838]
[1777182217714,38.01,78071.45,0.3,-0.16489,9e-05,17.83627]
[1777182222750,38.01,78069.99,0.3,-0.16502,9e-05,17.84515]
[1777182227785,38.01,78069.82,0.3,-0.16503,9e-05,17.8461]
[1777182232820,38.0,78066.74,0.3,-0.16531,9e-05,17.86485]
[1777182237857,38.0,78066.3,0.3,-0.16535,9e-05,17.8673]
[1777182242892,38.0,78064.77,0.3,-0.16548,9e-05,17.87637]
[1777182247927,38.0,78064.8,0.3,-0.16547,9e-05,17.87579]
[1777182252962,38.0,78064.66,0.3,-0.16548,9e-05,17.87615]
[1777182261530,38.0,78063.58,0.3,-0.16557,9e-05,17.88241]
[1777182271089,38.0,78064.43,0.3,-0.16545,9e-05,17.87198]
[1777182276436,38.0,78069.06,0.3,-0.16502,9e-05,17.84328]
[1777182281774,38.0,78070.65,0.3,-0.16488,9e-05,17.83331]
[1777182288449,38.0,78070.65,0.3,-0.16488,9e-05,17.83326]
[1777182294251,37.99,78072.66,0.3,-0.16468,9e-05,17.82033]
[1777182298831,37.99,78072.5,0.3,-0.1647,9e-05,17.82117]
[1777182303871,37.99,78076.12,0.3,-0.16437,9e-05,17.79878]
[1777182305196,37.99,78078.49,0.3,-0.16415,9e-05,17.78423]
[1777182305823,37.99,78078.8,0.3,-0.16412,9e-05,17.78235]
[1777182310534,37.99,78078.47,0.3,-0.16415,9e-05,17.7845]
[1777182315826,38.0,78078.29,0.3,-0.16418,9e-05,17.78588]
[1777182317466,38.0,78077.86,0.3,-0.16421,9e-05,17.78857]
[1777182324460,38.0,78076.74,0.3,-0.16432,9e-05,17.79592]
[1777182330502,38.0,78077.61,0.3,-0.16425,9e-05,17.79104]
[1777182335537,38.0,78076.27,0.3,-0.16435,9e-05,17.79586]
[1777182338590,38.0,78076.25,0.3,-0.16436,9e-05,17.79623]
[1777182343822,38.0,78074.22,0.3,-0.16455,9e-05,17.80924]
[1777182348795,38.0,78073.6,0.3,-0.16461,9e-05,17.81359]
[1777182353884,38.0,78069.32,0.3,-0.165,9e-05,17.83994]
[1777182359706,38.0,78069.06,0.3,-0.16503,9e-05,17.84139]
[1777182364742,38.0,78068.08,0.3,-0.16511,9e-05,17.84722]
[1777182369776,38.0,78069.03,0.3,-0.16502,9e-05,17.84116]
[1777182370600,38.0,78069.03,0.3,-0.16502,9e-05,17.84116]
[1777182375819,38.0,78069.18,0.3,-0.16501,9e-05,17.84028]
[1777182377618,38.0,78069.15,0.3,-0.16501,9e-05,17.84047]
[1777182381629,38.0,78068.94,0.3,-0.16503,9e-05,17.84181]
[1777182386012,38.0,78068.36,0.3,-0.16508,9e-05,17.8452]
[1777182387580,38.0,78068.64,0.3,-0.16506,9e-05,17.84342]
[1777182392765,38.0,78067.05,0.3,-0.16517,9e-05,17.84915]
[1777182392776,38.0,78067.05,0.3,-0.16517,9e-05,17.84915]
[1777182399289,38.0,78066.66,0.3,-0.1652,9e-05,17.8513]
[1777182404016,38.0,78053.68,0.3,-0.16638,9e-05,17.93029]
[1777182404958,38.0,78053.68,0.3,-0.16638,9e-05,17.93029]
[1777182405023,38.0,78053.79,0.3,-0.16637,9e-05,17.92947]
[1777182410540,38.0,78050.81,0.3,-0.16663,9e-05,17.94714]
[1777182411772,37.99,78050.71,0.3,-0.16663,9e-05,17.94729]
[1777182417063,37.99,78043.57,0.3,-0.16728,9e-05,17.99089]
[1777182419166,37.99,78038.36,0.3,-0.16776,9e-05,18.02253]
[1777182419194,37.99,78038.36,0.3,-0.16776,9e-05,18.02253]
[1777182419464,37.99,78038.36,0.3,-0.16776,9e-05,18.02253]
[1777182419650,37.99,78033.81,0.3,-0.16818,9e-05,18.05028]
[1777182421107,37.99,78026.64,0.3,-0.16884,9e-05,18.09421]
[1777182421969,37.99,78022.17,0.3,-0.16924,9e-05,18.12124]
[1777182422697,37.99,78021.56,0.3,-0.1693,9e-05,18.12475]
[1777182428183,37.99,78018.48,0.3,-0.16958,9e-05,18.14322]
[1777182430045,37.99,78017.54,0.3,-0.16966,9e-05,18.14891]
[1777182431334,37.99,78018.01,0.3,-0.16962,9e-05,18.14596]
[1777182432042,37.99,78017.83,0.3,-0.16963,9e-05,18.14699]
[1777182437246,37.99,78018.28,0.3,-0.16959,9e-05,18.14395]
[1777182442282,37.99,78019.12,0.3,-0.16951,9e-05,18.13867]
[1777182447317,37.99,78020.46,0.3,-0.16938,9e-05,18.13049]
[1777182452357,37.99,78028.7,0.3,-0.1686,9e-05,18.07637]
[1777182452390,37.99,78028.7,0.3,-0.1686,9e-05,18.07637]
[1777182452482,37.99,78028.85,0.3,-0.16859,9e-05,18.07555]
[1777182452726,37.99,78028.85,0.3,-0.16859,9e-05,18.07555]
[1777182453360,37.99,78032.45,0.3,-0.16825,9e-05,18.05323]
[1777182455675,37.99,78037.87,0.3,-0.16775,9e-05,18.01979]
[1777182461712,37.99,78038.29,0.3,-0.16769,9e-05,18.01598]
[1777182462423,37.99,78035.11,0.3,-0.16798,9e-05,18.0354]
[1777182467460,37.98,78034.09,0.3,-0.16807,9e-05,18.04112]
[1777182472495,37.98,78041.95,0.3,-0.16734,9e-05,17.99252]
[1777182477530,37.98,78044.19,0.3,-0.16713,9e-05,17.97855]
[1777182480530,37.98,78050.47,0.3,-0.16656,9e-05,17.93999]
[1777182480551,37.98,78050.74,0.3,-0.16653,9e-05,17.93836]
[1777182485079,37.98,78051.85,0.3,-0.16643,9e-05,17.93117]
[1777182488040,37.98,78057.33,0.3,-0.16592,9e-05,17.89732]
[1777182493642,37.98,78056.95,0.3,-0.16595,9e-05,17.89944]
[1777182497168,37.98,78056.16,0.3,-0.16602,9e-05,17.90412]
[1777182498223,37.98,78056.16,0.3,-0.16602,9e-05,17.90407]
[1777182501467,37.98,78056.16,0.3,-0.16602,9e-05,17.90392]
[1777182506733,37.98,78046.36,0.3,-0.16691,9e-05,17.96355]
[1777182512346,37.98,78043.98,0.3,-0.16709,9e-05,17.97357]
[1777182518817,37.98,78044.56,0.3,-0.16702,9e-05,17.96897]
[1777182523853,37.97,78044.41,0.3,-0.16703,9e-05,17.96914]
[1777182528889,37.97,78050.73,0.3,-0.16644,9e-05,17.92961]
[1777182533924,37.97,78049.58,0.3,-0.16653,9e-05,17.93615]
[1777182536683,37.97,78049.42,0.3,-0.16655,9e-05,17.93701]
[1777182537533,37.97,78049.48,0.3,-0.16654,9e-05,17.93639]
[1777182543004,37.97,78050.3,0.3,-0.16645,9e-05,17.93074]
[1777182544494,37.97,78050.59,0.3,-0.16643,9e-05,17.92884]
[1777182550036,37.97,78051.52,0.3,-0.16633,9e-05,17.92235]
[1777182555027,37.96,78052.27,0.3,-0.16625,9e-05,17.91726]
[1777182562120,37.96,78051.51,0.3,-0.16631,9e-05,17.92093]
[1777182566942,37.96,78050.38,0.3,-0.1664,9e-05,17.92735]
[1777182568375,37.96,78050.0,0.3,-0.16644,9e-05,17.92955]
[1777182571840,37.96,78060.45,0.3,-0.16545,9e-05,17.86106]
[1777182572493,37.96,78060.45,0.3,-0.16545,9e-05,17.86106]
[1777182573428,37.96,78060.48,0.3,-0.16545,9e-05,17.86077]
[1777182579238,37.96,78061.33,0.3,-0.16536,9e-05,17.85524]
[1777182584610,37.96,78065.46,0.3,-0.16498,9e-05,17.82969]
[1777182590316,37.96,78066.06,0.3,-0.16493,9e-05,17.82599]
[1777182592468,37.96,78065.93,0.3,-0.16494,9e-05,17.8268]
[1777182594256,37.96,78067.12,0.3,-0.16483,9e-05,17.8195]
[1777182595169,37.96,78072.83,0.3,-0.16431,9e-05,17.78446]
[1777182595821,37.96,78072.83,0.3,-0.16431,9e-05,17.78446]
[1777182596358,37.96,78073.48,0.3,-0.16426,9e-05,17.78045]
[1777182599993,37.96,78073.74,0.3,-0.16423,9e-05,17.7786]
[1777182605175,37.96,78067.37,0.3,-0.1648,9e-05,17.81724]
[1777182605467,37.96,78067.37,0.3,-0.1648,9e-05,17.81724]
[1777182605568,37.96,78066.31,0.3,-0.1649,9e-05,17.82365]
[1777182611639,37.96,78067.49,0.3,-0.16479,9e-05,17.8167]
[1777182617504,37.96,78067.74,0.3,-0.16478,9e-05,17.81572]
[1777182620547,37.96,78067.52,0.3,-0.1648,9e-05,17.81719]
[1777182626568,37.96,78065.63,0.3,-0.16498,9e-05,17.82909]
[1777182631649,37.96,78065.51,0.3,-0.16499,9e-05,17.82988]
[1777182636830,37.96,78065.97,0.3,-0.16492,9e-05,17.82341]
[1777182639421,37.96,78066.02,0.3,-0.16492,9e-05,17.82318]
[1777182644694,37.96,78065.47,0.3,-0.16497,9e-05,17.82667]
[1777182650458,37.96,78064.96,0.3,-0.16502,9e-05,17.82985]
[1777182650475,37.96,78064.96,0.3,-0.16502,9e-05,17.82985]
[1777182650497,37.96,78064.96,0.3,-0.16502,9e-05,17.82985]
[1777182650632,37.96,78064.96,0.3,-0.16502,9e-05,17.82985]
[1777182650758,37.96,78064.96,0.3,-0.16502,9e-05,17.82985]
[1777182651328,37.96,78057.83,0.3,-0.16567,9e-05,17.87365]
[1777182652045,37.96,78061.26,0.3,-0.16535,9e-05,17.85253]
[1777182653214,37.96,78061.69,0.3,-0.16531,9e-05,17.84987]
[1777182655165,37.96,78063.03,0.3,-0.16519,9e-05,17.84161]
[1777182655477,37.96,78063.03,0.3,-0.16519,9e-05,17.84161]
[1777182657152,37.96,78063.03,0.3,-0.16519,9e-05,17.84161]
[1777182662821,37.96,78062.93,0.3,-0.1652,9e-05,17.84226]
[1777182665576,37.96,78061.6,0.3,-0.16532,9e-05,17.85044]
[1777182670877,37.96,78059.14,0.3,-0.16554,9e-05,17.86538]
[1777182673943,37.96,78058.11,0.3,-0.16564,9e-05,17.87163]
[1777182675067,37.96,78058.11,0.3,-0.16564,9e-05,17.87158]
[1777182679903,37.96,78058.11,0.3,-0.16563,9e-05,17.87138]
[1777182680276,37.96,78058.03,0.3,-0.16564,9e-05,17.87181]
[1777182685983,37.96,78056.26,0.3,-0.1658,9e-05,17.88226]
[1777182687180,37.96,78056.26,0.3,-0.1658,9e-05,17.88226]
[1777182691120,37.96,78055.08,0.3,-0.1659,9e-05,17.88924]
[1777182696273,37.96,78054.82,0.3,-0.16589,9e-05,17.88664]
[1777182701274,37.96,78056.16,0.3,-0.16576,9e-05,17.8778]
[1777182703687,37.95,78055.82,0.3,-0.16579,9e-05,17.87972]
[1777182711159,37.95,78055.67,0.3,-0.16579,9e-05,17.87976]
[1777182716644,37.95,78055.69,0.3,-0.16578,9e-05,17.87925]
[1777182716646,37.95,78055.69,0.3,-0.16578,9e-05,17.87925]
[1777182718651,37.95,78052.22,0.3,-0.1661,9e-05,17.90036]
[1777182728279,37.95,78044.0,0.3,-0.16682,9e-05,17.94889]
[1777182733314,37.94,78042.94,0.3,-0.16691,9e-05,17.95449]
[1777182734582,37.94,78042.94,0.3,-0.16691,9e-05,17.95449]
[1777182738752,37.94,78042.14,0.3,-0.16697,9e-05,17.95865]
[1777182738789,37.94,78042.14,0.3,-0.16697,9e-05,17.95865]
[1777182738834,37.94,78042.14,0.3,-0.16697,9e-05,17.95865]
[1777182738937,37.94,78042.24,0.3,-0.16696,9e-05,17.95766]
[1777182740994,37.94,78034.3,0.3,-0.16769,9e-05,18.00642]
[1777182741722,37.94,78034.3,0.3,-0.16769,9e-05,18.00642]
[1777182741934,37.94,78034.3,0.3,-0.16769,9e-05,18.00642]
[1777182742496,37.94,78032.97,0.3,-0.1678,9e-05,18.01429]
[1777182748841,37.94,78034.29,0.3,-0.16767,9e-05,18.0053]
[1777182754461,37.94,78034.44,0.3,-0.16761,9e-05,17.99916]
[1777182759496,37.93,78035.28,0.3,-0.16752,9e-05,17.99289]
[1777182765036,37.93,78037.84,0.3,-0.16727,9e-05,17.97652]
[1777182770304,37.93,78041.93,0.3,-0.16688,9e-05,17.95056]
[1777182770576,37.93,78043.12,0.3,-0.16677,9e-05,17.94312]
[1777182776618,37.93,78046.52,0.3,-0.16645,9e-05,17.9216]
[1777182780811,37.93,78047.86,0.3,-0.16632,9e-05,17.91307]
[1777182787139,37.93,78047.83,0.3,-0.16632,9e-05,17.91272]
[1777182793283,37.92,78049.42,0.3,-0.16616,9e-05,17.90239]
[1777182806946,37.92,78049.15,0.3,-0.16618,9e-05,17.90353]
[1777182807043,37.92,78049.23,0.3,-0.16616,9e-05,17.90222]
[1777182812875,37.92,78045.2,0.3,-0.1665,9e-05,17.92254]
[1777182820926,37.92,78045.45,0.3,-0.16646,9e-05,17.91985]
[1777182821348,37.92,78045.45,0.3,-0.16646,9e-05,17.91985]
[1777182827975,37.92,78044.57,0.3,-0.16653,9e-05,17.92435]
[1777182834017,37.91,78044.73,0.3,-0.1665,9e-05,17.92258]
[1777182834844,37.91,78044.73,0.3,-0.1665,9e-05,17.92258]
[1777182841067,37.91,78042.48,0.3,-0.16669,9e-05,17.93543]
[1777182846269,37.91,78042.55,0.3,-0.16668,9e-05,17.93428]
[1777182852144,37.91,78040.44,0.3,-0.16686,9e-05,17.94635]
[1777182857178,37.91,78043.13,0.3,-0.1666,9e-05,17.92909]
[1777182862385,37.9,78042.65,0.3,-0.16663,9e-05,17.9314]
[1777182868330,37.9,78042.42,0.3,-0.16665,9e-05,17.93218]
[1777182873393,37.9,78037.95,0.3,-0.16702,9e-05,17.95512]
[1777182880952,37.9,78037.98,0.3,-0.16701,9e-05,17.95446]
[1777182881829,37.9,78037.52,0.3,-0.16704,9e-05,17.95637]
[1777182882618,37.9,78037.19,0.3,-0.16707,9e-05,17.95824]
[1777182882724,37.9,78036.06,0.3,-0.16717,9e-05,17.96502]
[1777182888013,37.9,78028.59,0.3,-0.16785,9e-05,18.01066]
[1777182889861,37.9,78028.58,0.3,-0.16785,9e-05,18.01053]
[1777182895450,37.89,78031.58,0.3,-0.16756,9e-05,17.99111]
[1777182900485,37.89,78031.46,0.3,-0.16756,9e-05,17.99111]
[1777182905519,37.89,78031.4,0.3,-0.16756,9e-05,17.99078]
[1777182910555,37.89,78029.78,0.3,-0.1677,9e-05,18.00006]
[1777182915590,37.89,78031.27,0.3,-0.16755,9e-05,17.9902]
[1777182920625,37.89,78029.85,0.3,-0.16767,9e-05,17.99829]
[1777182926667,37.88,78028.53,0.3,-0.16778,9e-05,18.00543]
[1777182931702,37.88,78026.04,0.3,-0.16797,9e-05,18.01618]
[1777182939758,37.88,78025.77,0.3,-0.16798,9e-05,18.01664]
[1777182944793,37.88,78025.39,0.3,-0.168,9e-05,18.01826]
[1777182949828,37.88,78025.54,0.3,-0.16798,9e-05,18.01663]
[1777182956877,37.87,78025.57,0.3,-0.16796,9e-05,18.01548]
[1777182961915,37.87,78026.37,0.3,-0.16788,9e-05,18.0099]
[1777182966950,37.87,78028.46,0.3,-0.16768,9e-05,17.99644]
[1777182972991,37.87,78028.34,0.3,-0.16768,9e-05,17.99655]
[1777182978028,37.87,78027.41,0.3,-0.16776,9e-05,18.00173]
[1777182983063,37.87,78026.3,0.3,-0.16785,9e-05,18.00798]
[1777182988098,37.86,78026.02,0.3,-0.16787,9e-05,18.00911]
[1777182988997,37.86,78026.02,0.3,-0.16787,9e-05,18.00911]
[1777182994140,37.86,78025.42,0.3,-0.1679,9e-05,18.00902]
[1777182999175,37.87,78025.39,0.3,-0.1679,9e-05,18.00941]
[1777183000659,37.87,78025.56,0.3,-0.16789,9e-05,18.0084]
[1777183000760,37.87,78025.56,0.3,-0.16789,9e-05,18.00844]
[1777183006226,37.87,78025.27,0.3,-0.16793,9e-05,18.01133]
[1777183013708,37.87,78025.29,0.3,-0.16793,9e-05,18.01142]
[1777183017163,37.87,78025.26,0.3,-0.16796,9e-05,18.01333]
[1777183027374,37.88,78023.86,0.3,-0.16813,9e-05,18.02448]
[1777183032832,37.88,78023.61,0.3,-0.16816,9e-05,18.02681]
[1777183038453,37.88,78019.37,0.3,-0.16857,9e-05,18.05419]
[1777183044117,37.89,78019.43,0.3,-0.16858,9e-05,18.05445]
[1777183050196,37.89,78020.36,0.3,-0.16851,9e-05,18.04988]
[1777183053731,37.89,78019.64,0.3,-0.16856,9e-05,18.05095]
[1777183059600,37.89,78013.13,0.3,-0.16917,9e-05,18.09189]
[1777183064635,37.89,78013.1,0.3,-0.16918,9e-05,18.09263]
[1777183069670,37.89,78012.62,0.3,-0.16924,9e-05,18.09614]
[1777183074705,37.9,78013.6,0.3,-0.16915,9e-05,18.09072]
[1777183079742,37.9,78014.36,0.3,-0.16909,9e-05,18.08669]
[1777183084777,37.9,78024.29,0.3,-0.16818,9e-05,18.02641]
[1777183086431,37.9,78025.79,0.3,-0.16805,9e-05,18.0174]
[1777183086533,37.9,78025.79,0.3,-0.16805,9e-05,18.01762]
[1777183092281,37.9,78025.77,0.3,-0.16807,9e-05,18.01854]
[1777183093384,37.9,78031.64,0.3,-0.16753,9e-05,17.98308]
[1777183096495,37.9,78032.15,0.3,-0.16749,9e-05,17.98041]
[1777183101619,37.91,78031.69,0.3,-0.16755,9e-05,17.9841]
[1777183109004,37.91,78031.29,0.3,-0.1676,9e-05,17.98771]
[1777183109105,37.91,78031.29,0.3,-0.1676,9e-05,17.98786]
[1777183111929,37.91,78031.33,0.3,-0.1676,9e-05,17.98759]
[1777183112026,37.91,78031.33,0.3,-0.16757,9e-05,17.98369]
[1777183117780,37.91,78031.14,0.3,-0.16759,9e-05,17.98516]
[1777183122226,37.91,78031.14,0.3,-0.16759,9e-05,17.98522]
[1777183122327,37.91,78031.0,0.3,-0.16761,9e-05,17.98631]
[1777183129085,37.91,78031.33,0.3,-0.16758,9e-05,17.98418]
[1777183129361,37.91,78031.33,0.3,-0.16758,9e-05,17.98418]
[1777183141170,37.91,78031.66,0.3,-0.16755,9e-05,17.98201]
[1777183141372,37.91,78031.66,0.3,-0.16755,9e-05,17.98201]
[1777183145347,37.91,78031.86,0.3,-0.16753,9e-05,17.98075]
[1777183146205,37.91,78020.04,0.3,-0.16862,9e-05,18.05338]
[1777183148015,37.91,78021.84,0.3,-0.16845,9e-05,18.0423]
[1777183153254,37.91,78021.75,0.3,-0.16846,9e-05,18.04275]
[1777183158292,37.91,78020.33,0.3,-0.16859,9e-05,18.05139]
[1777183160022,37.91,78019.72,0.3,-0.16865,9e-05,18.05512]
[1777183160306,37.91,78019.23,0.3,-0.16869,9e-05,18.0581]
[1777183160450,37.91,78019.23,0.3,-0.16869,9e-05,18.0581]
[1777183169369,37.91,78017.01,0.3,-0.16892,9e-05,18.07299]
[1777183172339,37.91,78015.94,0.3,-0.16899,9e-05,18.076]
[1777183173889,37.91,78015.99,0.3,-0.16899,9e-05,18.07595]
[1777183180403,37.91,78010.95,0.3,-0.16947,9e-05,18.10751]
[1777183180433,37.92,78010.88,0.3,-0.16948,9e-05,18.10803]
[1777183183738,37.92,78004.88,0.3,-0.17004,9e-05,18.14507]
[1777183186416,37.92,78005.71,0.3,-0.16996,9e-05,18.14008]
[1777183187219,37.92,78005.71,0.3,-0.16996,9e-05,18.14008]
[1777183188101,37.92,78006.35,0.3,-0.1699,9e-05,18.13625]
[1777183189692,37.92,78006.26,0.3,-0.16991,9e-05,18.1369]
[1777183190883,37.92,78005.55,0.3,-0.16998,9e-05,18.14126]
[1777183196843,37.92,78007.42,0.3,-0.16981,9e-05,18.13001]
[1777183202031,37.92,78008.25,0.3,-0.16974,9e-05,18.12533]
[1777183203103,37.92,78012.05,0.3,-0.16939,9e-05,18.1022]
[1777183205492,37.92,78021.32,0.3,-0.16853,9e-05,18.04563]
[1777183211134,37.92,78031.08,0.3,-0.16765,9e-05,17.98715]
[1777183212221,37.92,78031.01,0.3,-0.16766,9e-05,17.98784]
[1777183214927,37.92,78031.1,0.3,-0.16766,9e-05,17.98755]
[1777183215029,37.93,78031.1,0.3,-0.16767,9e-05,17.98832]
[1777183221151,37.93,78032.22,0.3,-0.16757,9e-05,17.98203]
[1777183226769,37.93,78033.03,0.3,-0.16751,9e-05,17.97811]
[1777183229010,37.93,78033.03,0.3,-0.16751,9e-05,17.97811]
[1777183229430,37.93,78033.11,0.3,-0.16751,9e-05,17.97806]
[1777183231294,37.93,78033.07,0.3,-0.16752,9e-05,17.9783]
[1777183231312,37.93,78033.07,0.3,-0.16752,9e-05,17.9783]
[1777183231325,37.93,78033.26,0.3,-0.16747,9e-05,17.97321]
[1777183234760,37.93,78040.36,0.3,-0.16682,9e-05,17.92959]
[1777183235123,37.93,78040.36,0.3,-0.16682,9e-05,17.92959]
[1777183235205,37.93,78043.91,0.3,-0.16649,9e-05,17.90779]
[1777183235859,37.93,78058.0,0.3,-0.1652,9e-05,17.82116]
[1777183237640,37.93,78058.45,0.3,-0.16516,9e-05,17.81847]
[1777183238084,37.93,78058.45,0.3,-0.16516,9e-05,17.81847]
[1777183240183,37.93,78050.97,0.3,-0.16585,9e-05,17.86454]
[1777183240937,37.93,78050.96,0.3,-0.16585,9e-05,17.86468]
[1777183241599,37.93,78050.96,0.3,-0.16585,9e-05,17.86472]
[1777183244346,37.93,78050.96,0.3,-0.16585,9e-05,17.86479]
[1777183245229,37.93,78051.23,0.3,-0.16583,9e-05,17.86316]
[1777183245247,37.93,78051.23,0.3,-0.16583,9e-05,17.86316]
[1777183246085,37.93,78051.64,0.3,-0.16579,9e-05,17.86067]
[1777183251827,37.93,78051.65,0.3,-0.16579,9e-05,17.86074]
[1777183258011,37.93,78052.07,0.3,-0.16575,9e-05,17.85825]
[1777183263046,37.93,78052.53,0.3,-0.16571,9e-05,17.85541]
[1777183266292,37.93,78052.47,0.3,-0.16572,9e-05,17.85576]
[1777183266297,37.93,78052.47,0.3,-0.16572,9e-05,17.85576]
[1777183266423,37.93,78052.47,0.3,-0.16572,9e-05,17.85576]
[1777183266756,37.93,78052.08,0.3,-0.16575,9e-05,17.85815]
[1777183272111,37.93,78043.48,0.3,-0.16655,9e-05,17.91141]
[1777183276371,37.93,78043.22,0.3,-0.16657,9e-05,17.9131]
[1777183276473,37.93,78043.22,0.3,-0.16657,9e-05,17.91319]
[1777183282181,37.93,78047.14,0.3,-0.16622,9e-05,17.88969]
[1777183283166,37.93,78047.14,0.3,-0.16622,9e-05,17.88969]
[1777183284465,37.93,78051.67,0.3,-0.16581,9e-05,17.86198]
[1777183285272,37.93,78053.1,0.3,-0.16568,9e-05,17.8532]
[1777183287790,37.93,78054.21,0.3,-0.16558,9e-05,17.84645]
[1777183289230,37.93,78053.8,0.3,-0.16561,9e-05,17.84898]
[1777183290463,37.93,78053.8,0.3,-0.16561,9e-05,17.84898]
[1777183291159,37.93,78052.99,0.3,-0.16569,9e-05,17.85395]
[1777183291919,37.93,78052.96,0.3,-0.16566,9e-05,17.85028]
[1777183297286,37.93,78053.39,0.3,-0.16562,9e-05,17.84757]
[1777183304337,37.93,78053.26,0.3,-0.16563,9e-05,17.84826]
[1777183305411,37.93,78053.26,0.3,-0.16563,9e-05,17.84826]
[1777183306111,37.93,78053.26,0.3,-0.16563,9e-05,17.84824]
[1777183307928,37.93,78053.24,0.3,-0.16564,9e-05,17.84832]
[1777183314407,37.93,78052.64,0.3,-0.16569,9e-05,17.85179]
[1777183315874,37.93,78052.76,0.3,-0.16568,9e-05,17.85101]
[1777183318046,37.93,78052.76,0.3,-0.16568,9e-05,17.85099]
[1777183323470,37.93,78052.3,0.3,-0.16572,9e-05,17.85377]
[1777183325875,37.93,78054.61,0.3,-0.16551,9e-05,17.83956]
[1777183326491,37.93,78054.64,0.3,-0.1655,9e-05,17.83935]
[1777183330141,37.93,78059.32,0.3,-0.16507,9e-05,17.81057]
[1777183334838,37.93,78059.95,0.3,-0.16502,9e-05,17.80682]
[1777183336256,37.93,78059.96,0.3,-0.16502,9e-05,17.80683]
[1777183337906,37.93,78059.56,0.3,-0.16506,9e-05,17.80937]
[1777183339790,37.93,78059.56,0.3,-0.16506,9e-05,17.80937]
[1777183340544,37.93,78059.56,0.3,-0.16506,9e-05,17.80937]
[1777183341340,37.93,78059.57,0.3,-0.16506,9e-05,17.80939]
[1777183342195,37.93,78059.52,0.3,-0.16506,9e-05,17.80978]
[1777183343985,37.93,78059.05,0.3,-0.16511,9e-05,17.81272]
[1777183346280,37.93,78059.18,0.3,-0.1651,9e-05,17.81207]
[1777183350995,37.94,78050.13,0.3,-0.16593,9e-05,17.86779]
[1777183356472,37.94,78045.67,0.3,-0.16631,9e-05,17.89148]
[1777183356473,37.94,78045.67,0.3,-0.16631,9e-05,17.89148]
[1777183356570,37.94,78045.33,0.3,-0.16634,9e-05,17.89365]
[1777183361736,37.94,78042.94,0.3,-0.16657,9e-05,17.90892]
[1777183367354,37.94,78043.73,0.3,-0.1665,9e-05,17.90439]
[1777183367455,37.94,78043.73,0.3,-0.16651,9e-05,17.90471]
[1777183372813,37.94,78042.0,0.3,-0.16667,9e-05,17.91587]
[1777183377848,37.94,78042.91,0.3,-0.1666,9e-05,17.91076]
[1777183382883,37.94,78044.64,0.3,-0.16644,9e-05,17.9006]
[1777183387918,37.94,78046.35,0.3,-0.1663,9e-05,17.8906]
[1777183389994,37.94,78046.3,0.3,-0.1663,9e-05,17.891]
[1777183390103,37.94,78046.3,0.3,-0.1663,9e-05,17.891]
[1777183390610,37.94,78046.1,0.3,-0.16632,9e-05,17.89241]
[1777183395974,37.94,78045.8,0.3,-0.16635,9e-05,17.89412]
[1777183401009,37.94,78045.77,0.3,-0.16635,9e-05,17.89418]
[1777183404047,37.94,78045.78,0.3,-0.16635,9e-05,17.89404]
[1777183412086,37.94,78043.19,0.3,-0.16656,9e-05,17.90595]
[1777183417122,37.94,78046.16,0.3,-0.16628,9e-05,17.88766]
[1777183423163,37.94,78045.56,0.3,-0.16634,9e-05,17.89127]
[1777183428582,37.94,78044.31,0.3,-0.16645,9e-05,17.89887]
[1777183438269,37.94,78039.54,0.3,-0.16688,9e-05,17.92776]
[1777183444310,37.94,78039.52,0.3,-0.16688,9e-05,17.92755]
[1777183450130,37.94,78039.15,0.3,-0.16691,9e-05,17.92973]
[1777183456397,37.94,78039.24,0.3,-0.1669,9e-05,17.92877]
[1777183461432,37.94,78040.19,0.3,-0.16681,9e-05,17.92277]
[1777183466466,37.94,78042.41,0.3,-0.1666,9e-05,17.90912]
[1777183475530,37.94,78043.6,0.3,-0.16647,9e-05,17.898]
[1777183481830,37.94,78043.45,0.3,-0.16648,9e-05,17.89899]
[1777183481856,37.94,78043.45,0.3,-0.16648,9e-05,17.89899]
[1777183482451,37.94,78043.45,0.3,-0.16648,9e-05,17.89899]
[1777183482578,37.94,78054.99,0.3,-0.16543,9e-05,17.82801]
[1777183484112,37.94,78065.15,0.3,-0.1645,9e-05,17.7654]
[1777183491643,37.94,78067.26,0.3,-0.16431,9e-05,17.75263]
[1777183496678,37.94,78066.74,0.3,-0.16436,9e-05,17.75618]
[1777183497474,37.94,78066.74,0.3,-0.16436,9e-05,17.75618]
[1777183497478,37.94,78066.74,0.3,-0.16436,9e-05,17.75618]
[1777183504733,37.94,78066.36,0.3,-0.16439,9e-05,17.75843]
[1777183507292,37.94,78066.22,0.3,-0.1644,9e-05,17.75927]
[1777183507649,37.94,78066.22,0.3,-0.1644,9e-05,17.75927]
[1777183507704,37.94,78066.22,0.3,-0.1644,9e-05,17.75927]
[1777183513256,37.94,78065.14,0.3,-0.16451,9e-05,17.76654]
[1777183515803,37.94,78053.47,0.3,-0.16558,9e-05,17.83853]
[1777183517713,37.94,78053.64,0.3,-0.16557,9e-05,17.8375]
[1777183519404,37.94,78052.24,0.3,-0.16569,9e-05,17.84614]
[1777183519414,37.94,78052.24,0.3,-0.16569,9e-05,17.84614]
[1777183519624,37.94,78052.24,0.3,-0.16569,9e-05,17.84615]
[1777183524043,37.94,78048.97,0.3,-0.166,9e-05,17.86672]
[1777183524121,37.94,78048.95,0.3,-0.166,9e-05,17.86698]
[1777183525070,37.94,78048.95,0.3,-0.166,9e-05,17.86698]
[1777183525884,37.94,78048.87,0.3,-0.16601,9e-05,17.86754]
[1777183530916,37.94,78049.33,0.3,-0.16597,9e-05,17.86498]
[1777183532711,37.94,78049.33,0.3,-0.16597,9e-05,17.86498]
[1777183534266,37.94,78053.78,0.3,-0.16554,9e-05,17.83394]
[1777183540191,37.95,78052.8,0.3,-0.16564,9e-05,17.84053]
[1777183540903,37.95,78052.85,0.3,-0.16564,9e-05,17.84038]
[1777183548035,37.95,78051.79,0.3,-0.16574,9e-05,17.84739]
[1777183550374,37.95,78051.25,0.3,-0.16579,9e-05,17.85076]
[1777183550475,37.95,78051.25,0.3,-0.16579,9e-05,17.85085]
[1777183556091,37.95,78051.26,0.3,-0.1658,9e-05,17.85117]
[1777183562134,37.95,78051.64,0.3,-0.16577,9e-05,17.84926]
[1777183569183,37.95,78052.89,0.3,-0.16566,9e-05,17.8421]
[1777183574217,37.95,78052.72,0.3,-0.16568,9e-05,17.8435]
[1777183580260,37.95,78052.74,0.3,-0.16569,9e-05,17.84377]
[1777183586302,37.95,78052.89,0.3,-0.16568,9e-05,17.84322]
[1777183592792,37.95,78052.88,0.3,-0.16568,9e-05,17.84334]
[1777183598387,37.95,78051.87,0.3,-0.16576,9e-05,17.84639]
[1777183603422,37.96,78051.26,0.3,-0.16582,9e-05,17.85035]
[1777183609464,37.96,78051.46,0.3,-0.1658,9e-05,17.84936]
[1777183614498,37.96,78050.78,0.3,-0.16587,9e-05,17.85373]
[1777183619534,37.96,78050.78,0.3,-0.16587,9e-05,17.85391]
[1777183624569,37.96,78050.78,0.3,-0.16587,9e-05,17.8541]
[1777183629604,37.96,78050.16,0.3,-0.16593,9e-05,17.85809]
[1777183634639,37.96,78049.23,0.3,-0.16601,9e-05,17.86348]
[1777183635079,37.96,78049.23,0.3,-0.16601,9e-05,17.86348]
[1777183635646,37.96,78049.17,0.3,-0.16602,9e-05,17.8638]
[1777183640094,37.96,78049.57,0.3,-0.16598,9e-05,17.8612]
[1777183645715,37.96,78048.14,0.3,-0.16611,9e-05,17.86986]
[1777183652765,37.96,78048.13,0.3,-0.16608,9e-05,17.86596]
[1777183657800,37.96,78045.66,0.3,-0.16631,9e-05,17.88109]
[1777183661420,37.96,78044.87,0.3,-0.16638,9e-05,17.88588]
[1777183661828,37.96,78045.21,0.3,-0.16635,9e-05,17.88376]
[1777183666863,37.96,78043.86,0.3,-0.16647,9e-05,17.89228]
[1777183673912,37.96,78042.18,0.3,-0.16663,9e-05,17.90287]
[1777183676761,37.96,78041.54,0.3,-0.16669,9e-05,17.90682]
[1777183681970,37.96,78041.86,0.3,-0.16666,9e-05,17.90488]
[1777183684783,37.96,78042.12,0.3,-0.16664,9e-05,17.90328]
[1777183684816,37.96,78041.95,0.3,-0.16665,9e-05,17.90432]
[1777183691637,37.96,78041.4,0.3,-0.1667,9e-05,17.90729]
[1777183697088,37.95,78041.36,0.3,-0.16669,9e-05,17.90673]
[1777183706152,37.95,78041.04,0.3,-0.16671,9e-05,17.90782]
[1777183711188,37.95,78040.07,0.3,-0.16676,9e-05,17.90945]
[1777183716223,37.95,78040.81,0.3,-0.16669,9e-05,17.90443]
[1777183721258,37.95,78040.61,0.3,-0.1667,9e-05,17.90519]
[1777183726294,37.95,78039.41,0.3,-0.1668,9e-05,17.91208]
[1777183731329,37.95,78038.89,0.3,-0.16684,9e-05,17.91478]
[1777183736364,37.95,78040.82,0.3,-0.16666,9e-05,17.90243]
[1777183741399,37.94,78040.14,0.3,-0.16671,9e-05,17.9062]
[1777183746433,37.94,78039.85,0.3,-0.16674,9e-05,17.90755]
[1777183751469,37.94,78039.85,0.3,-0.16673,9e-05,17.90712]
[1777183759525,37.94,78039.85,0.3,-0.16672,9e-05,17.90637]
[1777183760455,37.94,78039.85,0.3,-0.16672,9e-05,17.90637]
[1777183760993,37.94,78034.58,0.3,-0.1672,9e-05,17.93865]
[1777183761913,37.94,78034.58,0.3,-0.1672,9e-05,17.93865]
[1777183763084,37.94,78028.13,0.3,-0.1678,9e-05,17.97818]
[1777183763870,37.94,78028.46,0.3,-0.16776,9e-05,17.97605]
[1777183770602,37.94,78028.58,0.3,-0.16774,9e-05,17.97461]
[1777183771317,37.94,78028.58,0.3,-0.16774,9e-05,17.97461]
[1777183771609,37.94,78028.48,0.3,-0.16773,9e-05,17.97136]
[1777183775452,37.94,78027.19,0.3,-0.16784,9e-05,17.97923]
[1777183775636,37.94,78027.26,0.3,-0.16784,9e-05,17.97877]
[1777183780672,37.94,78025.84,0.3,-0.16796,9e-05,17.98707]
[1777183783688,37.94,78025.83,0.3,-0.16796,9e-05,17.98705]
[1777183783696,37.94,78025.83,0.3,-0.16796,9e-05,17.98705]
[1777183783789,37.94,78025.83,0.3,-0.16796,9e-05,17.98688]
[1777183784739,37.94,78025.83,0.3,-0.16796,9e-05,17.98688]
[1777183790990,37.94,78026.41,0.3,-0.1679,9e-05,17.98319]
[1777183792693,37.94,78025.42,0.3,-0.16799,9e-05,17.98925]
[1777183795035,37.94,78024.74,0.3,-0.16806,9e-05,17.99338]
[1777183801864,37.94,78025.22,0.3,-0.16801,9e-05,17.99037]
[1777183806901,37.94,78030.57,0.3,-0.16752,9e-05,17.95754]
[1777183812897,37.94,78030.45,0.3,-0.16753,9e-05,17.95862]
[1777183813065,37.94,78030.45,0.3,-0.16753,9e-05,17.95862]
[1777183818940,37.94,78029.9,0.3,-0.16759,9e-05,17.96203]
[1777183823977,37.94,78032.39,0.3,-0.16736,9e-05,17.94678]
[1777183829013,37.94,78033.67,0.3,-0.16724,9e-05,17.93907]
[1777183829531,37.94,78033.67,0.3,-0.16724,9e-05,17.93907]
[1777183830215,37.94,78033.67,0.3,-0.16724,9e-05,17.93911]
[1777183831027,37.94,78033.64,0.3,-0.16722,9e-05,17.93546]
[1777183839083,37.94,78033.49,0.3,-0.16723,9e-05,17.93648]
[1777183845494,37.94,78033.45,0.3,-0.16724,9e-05,17.93677]
[1777183853181,37.94,78033.45,0.3,-0.16724,9e-05,17.93681]
[1777183853458,37.94,78033.45,0.3,-0.16724,9e-05,17.93681]
[1777183853559,37.94,78032.25,0.3,-0.16734,9e-05,17.94351]
[1777183856203,37.94,78026.6,0.3,-0.16786,9e-05,17.97822]
[1777183856942,37.94,78026.6,0.3,-0.16786,9e-05,17.97822]
[1777183863864,37.94,78026.38,0.3,-0.16788,9e-05,17.97967]
[1777183866575,37.94,78026.31,0.3,-0.16789,9e-05,17.98014]
[1777183872314,37.94,78026.77,0.3,-0.16785,9e-05,17.97752]
[1777183881377,37.94,78027.43,0.3,-0.16779,9e-05,17.97374]
[1777183886412,37.94,78027.69,0.3,-0.16777,9e-05,17.9723]
[1777183887343,37.94,78027.69,0.3,-0.16777,9e-05,17.9723]
[1777183887357,37.94,78027.69,0.3,-0.16777,9e-05,17.9723]
[1777183887419,37.94,78028.94,0.3,-0.16766,9e-05,17.96466]
[1777183890961,37.94,78032.81,0.3,-0.1673,9e-05,17.94065]
[1777183895962,37.94,78034.53,0.3,-0.1671,9e-05,17.92581]
[1777183903533,37.93,78032.39,0.3,-0.16728,9e-05,17.93765]
[1777183908568,37.93,78029.28,0.3,-0.16756,9e-05,17.95605]
[1777183910139,37.93,78029.28,0.3,-0.16756,9e-05,17.95605]
[1777183914167,37.93,78029.29,0.3,-0.16755,9e-05,17.95541]
[1777183914611,37.93,78028.5,0.3,-0.16762,9e-05,17.96001]
[1777183919646,37.93,78028.93,0.3,-0.16758,9e-05,17.95764]
[1777183924681,37.93,78029.14,0.3,-0.16757,9e-05,17.95659]
[1777183931169,37.93,78029.17,0.3,-0.16757,9e-05,17.95656]
[1777183935929,37.93,78029.17,0.3,-0.16757,9e-05,17.95672]
[1777183940498,37.93,78029.21,0.3,-0.16757,9e-05,17.95673]
[1777183940793,37.93,78029.29,0.3,-0.16756,9e-05,17.95632]
[1777183950133,37.93,78029.45,0.3,-0.16754,9e-05,17.95485]
[1777183954844,37.93,78030.28,0.3,-0.16742,9e-05,17.94485]
[1777183962949,37.93,78030.94,0.3,-0.16735,9e-05,17.93988]
[1777183965141,37.93,78031.59,0.3,-0.16729,9e-05,17.93579]
[1777183971180,37.92,78030.8,0.3,-0.16735,9e-05,17.93991]
[1777183976917,37.92,78031.5,0.3,-0.16727,9e-05,17.93482]
[1777183982115,37.92,78031.38,0.3,-0.16728,9e-05,17.93492]
[1777183985797,37.92,78042.14,0.3,-0.16628,9e-05,17.86839]
[1777183987810,37.92,78043.97,0.3,-0.16611,9e-05,17.85708]
[1777183990128,37.92,78043.61,0.3,-0.16614,9e-05,17.85928]
[1777183995175,37.92,78045.06,0.3,-0.16601,9e-05,17.85025]
[1777184001977,37.92,78044.88,0.3,-0.16602,9e-05,17.85132]
[1777184003981,37.92,78054.25,0.3,-0.16517,9e-05,17.79362]
[1777184006179,37.92,78054.22,0.3,-0.16517,9e-05,17.79392]
[1777184015315,37.92,78054.37,0.3,-0.16514,9e-05,17.78959]
[1777184016636,37.92,78054.37,0.3,-0.16514,9e-05,17.78959]
[1777184021669,37.92,78054.33,0.3,-0.16514,9e-05,17.79002]
[1777184027572,37.92,78056.38,0.3,-0.16496,9e-05,17.77779]
[1777184034448,37.92,78056.26,0.3,-0.16498,9e-05,17.77917]
[1777184039479,37.92,78055.68,0.3,-0.16504,9e-05,17.78305]
[1777184044518,37.93,78053.2,0.3,-0.16527,9e-05,17.79865]
[1777184049553,37.93,78045.03,0.3,-0.16602,9e-05,17.84893]
[1777184050550,37.93,78045.03,0.3,-0.16602,9e-05,17.84893]
[1777184052298,37.93,78045.03,0.3,-0.16602,9e-05,17.84889]
[1777184062644,37.92,78039.11,0.3,-0.16655,9e-05,17.88445]
[1777184063785,37.92,78039.11,0.3,-0.16655,9e-05,17.88445]
[1777184063808,37.92,78039.11,0.3,-0.16655,9e-05,17.88445]
[1777184069767,37.92,78040.04,0.3,-0.16646,9e-05,17.87845]
[1777184071882,37.92,78040.04,0.3,-0.16646,9e-05,17.87841]
[1777184072947,37.92,78040.04,0.3,-0.16643,9e-05,17.87453]
[1777184075459,37.92,78039.75,0.3,-0.16646,9e-05,17.87626]
[1777184076192,37.92,78039.75,0.3,-0.16646,9e-05,17.87626]
[1777184077102,37.92,78039.75,0.3,-0.16646,9e-05,17.87618]
[1777184082698,37.92,78039.74,0.3,-0.16646,9e-05,17.87603]
[1777184088286,37.92,78039.55,0.3,-0.16647,9e-05,17.87699]
[1777184097889,37.92,78039.57,0.3,-0.16646,9e-05,17.87647]
[1777184102924,37.92,78039.61,0.3,-0.16646,9e-05,17.87604]
[1777184106241,37.92,78042.65,0.3,-0.16618,9e-05,17.85729]
[1777184110068,37.92,78043.29,0.3,-0.16612,9e-05,17.85335]
[1777184118029,37.92,78042.83,0.3,-0.16616,9e-05,17.85619]
[1777184123771,37.92,78042.77,0.3,-0.16616,9e-05,17.85654]
[1777184130112,37.92,78040.9,0.3,-0.16634,9e-05,17.86793]
[1777184135148,37.92,78038.49,0.3,-0.16653,9e-05,17.87867]
[1777184140387,37.92,78038.49,0.3,-0.16652,9e-05,17.87848]
[1777184142881,37.92,78030.04,0.3,-0.1673,9e-05,17.93023]
[1777184143969,37.92,78029.42,0.3,-0.16736,9e-05,17.93392]
[1777184144822,37.92,78029.47,0.3,-0.16735,9e-05,17.93354]
[1777184150253,37.92,78030.13,0.3,-0.16728,9e-05,17.92884]
[1777184155289,37.92,78030.75,0.3,-0.16722,9e-05,17.92455]
[1777184160324,37.91,78028.97,0.3,-0.16737,9e-05,17.93501]
[1777184170395,37.91,78028.97,0.3,-0.16736,9e-05,17.93396]
[1777184180465,37.91,78029.65,0.3,-0.16728,9e-05,17.92874]
[1777184185500,37.91,78029.11,0.3,-0.16732,9e-05,17.93156]
[1777184192663,37.91,78029.21,0.3,-0.16731,9e-05,17.93063]
[1777184198260,37.9,78029.2,0.3,-0.16727,9e-05,17.92596]
[1777184203626,37.9,78028.98,0.3,-0.16728,9e-05,17.92673]
[1777184209667,37.9,78028.76,0.3,-0.16729,9e-05,17.92749]
[1777184214704,37.9,78028.19,0.3,-0.16734,9e-05,17.93051]
[1777184221448,37.9,78028.17,0.3,-0.16734,9e-05,17.93024]
[1777184229027,37.9,78028.09,0.3,-0.16733,9e-05,17.92991]
[1777184236127,37.9,78027.04,0.3,-0.16742,9e-05,17.93572]
[1777184237827,37.9,78020.16,0.3,-0.16805,9e-05,17.97782]
[1777184243382,37.89,78020.12,0.3,-0.16805,9e-05,17.97746]
[1777184243392,37.89,78018.53,0.3,-0.16819,9e-05,17.98699]
[1777184244371,37.89,78018.53,0.3,-0.16819,9e-05,17.98699]
[1777184244473,37.89,78014.13,0.3,-0.1686,9e-05,18.01407]
[1777184249612,37.89,78010.43,0.3,-0.16894,9e-05,18.03653]
[1777184253264,37.89,78006.55,0.3,-0.16927,9e-05,18.05624]
[1777184253276,37.89,78006.5,0.3,-0.16927,9e-05,18.0563]
[1777184255603,37.89,78005.71,0.3,-0.16934,9e-05,18.06108]
[1777184261026,37.89,78002.73,0.3,-0.16961,9e-05,18.07878]
[1777184265167,37.89,77998.98,0.3,-0.16996,9e-05,18.10142]
[1777184265743,37.89,77998.89,0.3,-0.16996,9e-05,18.10182]
[1777184270081,37.89,77998.35,0.3,-0.17,9e-05,18.10453]
[1777184271105,37.89,77997.96,0.3,-0.17004,9e-05,18.10677]
[1777184275145,37.89,77999.01,0.3,-0.16993,9e-05,18.09968]
[1777184282174,37.88,78002.2,0.3,-0.16962,9e-05,18.07904]
[1777184287209,37.88,78001.97,0.3,-0.16963,9e-05,18.07982]
[1777184291705,37.88,78000.88,0.3,-0.16972,9e-05,18.08598]
[1777184302077,37.88,78000.95,0.3,-0.16971,9e-05,18.08514]
[1777184303384,37.88,77998.59,0.3,-0.16992,9e-05,18.09853]
[1777184309363,37.87,77989.83,0.3,-0.17071,9e-05,18.15091]
[1777184311023,37.87,77989.81,0.3,-0.17071,9e-05,18.15082]
[1777184313071,37.87,77989.81,0.3,-0.17071,9e-05,18.15082]
[1777184314302,37.87,77989.74,0.3,-0.17068,9e-05,18.14675]
[1777184315260,37.87,77989.77,0.3,-0.17068,9e-05,18.14635]
[1777184315263,37.87,77989.77,0.3,-0.17068,9e-05,18.14635]
[1777184320920,37.87,77988.87,0.3,-0.17075,9e-05,18.15084]
[1777184326482,37.87,77989.32,0.3,-0.17068,9e-05,18.14665]
[1777184326717,37.87,77989.32,0.3,-0.17068,9e-05,18.14665]
[1777184326762,37.87,77989.32,0.3,-0.17068,9e-05,18.14665]
[1777184332096,37.86,77988.5,0.3,-0.17075,9e-05,18.1507]
[1777184337560,37.86,77985.94,0.3,-0.17097,9e-05,18.16523]
[1777184337602,37.86,77985.94,0.3,-0.17097,9e-05,18.16523]
[1777184341137,37.86,77986.85,0.3,-0.17087,9e-05,18.15903]
[1777184347612,37.86,77987.03,0.3,-0.17084,9e-05,18.15697]
[1777184353572,37.85,77978.15,0.3,-0.17166,9e-05,18.2105]
[1777184353577,37.85,77978.15,0.3,-0.17166,9e-05,18.2105]
[1777184355464,37.85,77975.63,0.3,-0.17189,9e-05,18.22547]
[1777184355571,37.85,77975.63,0.3,-0.17189,9e-05,18.22547]
[1777184356295,37.85,77974.61,0.3,-0.17198,9e-05,18.23127]
[1777184362736,37.85,77971.33,0.3,-0.17226,9e-05,18.24944]
[1777184367771,37.84,77970.02,0.3,-0.17236,9e-05,18.25608]
[1777184369796,37.84,77970.02,0.3,-0.17236,9e-05,18.25608]
[1777184371104,37.84,77970.02,0.3,-0.17236,9e-05,18.25551]
[1777184371963,37.84,77969.96,0.3,-0.17233,9e-05,18.25156]
[1777184372040,37.84,77969.27,0.3,-0.17239,9e-05,18.25579]
[1777184378848,37.84,77970.15,0.3,-0.1723,9e-05,18.24997]
[1777184380266,37.84,77970.15,0.3,-0.1723,9e-05,18.24997]
[1777184380367,37.84,77970.22,0.3,-0.1723,9e-05,18.24944]
[1777184381609,37.84,77970.22,0.3,-0.1723,9e-05,18.24944]
[1777184385342,37.84,77970.26,0.3,-0.17229,9e-05,18.24884]
[1777184385443,37.84,77970.26,0.3,-0.17228,9e-05,18.24848]
[1777184387973,37.84,77968.8,0.3,-0.17242,9e-05,18.2575]
[1777184388015,37.84,77968.19,0.3,-0.17248,9e-05,18.26129]
[1777184391721,37.84,77968.85,0.3,-0.17241,9e-05,18.25679]
[1777184391939,37.84,77968.63,0.3,-0.17243,9e-05,18.25799]
[1777184395908,37.84,77968.87,0.3,-0.1724,9e-05,18.25649]
[1777184395980,37.84,77968.87,0.3,-0.1724,9e-05,18.25649]
[1777184395982,37.84,77968.87,0.3,-0.1724,9e-05,18.25649]
[1777184396308,37.84,77961.37,0.3,-0.17311,9e-05,18.30255]
[1777184396665,37.84,77961.37,0.3,-0.17311,9e-05,18.30255]
[1777184396668,37.84,77961.37,0.3,-0.17311,9e-05,18.30255]
[1777184397666,37.84,77956.65,0.3,-0.17356,9e-05,18.33152]
[1777184398185,37.84,77956.65,0.3,-0.17356,9e-05,18.33152]
[1777184407044,37.84,77960.35,0.3,-0.1732,9e-05,18.30848]
[1777184408168,37.84,77960.35,0.3,-0.1732,9e-05,18.30848]
[1777184408269,37.84,77960.31,0.3,-0.17321,9e-05,18.3087]
[1777184414261,37.84,77958.66,0.3,-0.17336,9e-05,18.3187]
[1777184421577,37.84,77966.43,0.3,-0.17263,9e-05,18.2709]
[1777184427050,37.84,77969.51,0.3,-0.17234,9e-05,18.2522]
[1777184432788,37.84,77968.51,0.3,-0.17243,9e-05,18.25846]
[1777184440275,37.84,77968.51,0.3,-0.17241,9e-05,18.25479]
[1777184447324,37.84,77969.14,0.3,-0.17235,9e-05,18.2509]
[1777184452341,37.84,77969.48,0.3,-0.17232,9e-05,18.24885]
[1777184457394,37.84,77970.97,0.3,-0.17218,9e-05,18.23978]
[1777184461456,37.84,77979.38,0.3,-0.17139,9e-05,18.18826]
[1777184462024,37.84,77979.38,0.3,-0.17139,9e-05,18.18834]
[1777184466791,37.84,77979.29,0.3,-0.17141,9e-05,18.18938]
[1777184472251,37.84,77981.03,0.3,-0.17125,9e-05,18.17893]
[1777184477526,37.84,77981.67,0.3,-0.17119,9e-05,18.17536]
[1777184483633,37.84,77983.32,0.3,-0.17105,9e-05,18.16574]
[1777184491632,37.84,77979.37,0.3,-0.1714,9e-05,18.18701]
[1777184495331,37.84,77973.21,0.3,-0.17198,9e-05,18.22495]
[1777184497308,37.84,77966.68,0.3,-0.1726,9e-05,18.26507]
[1777184498335,37.84,77966.68,0.3,-0.1726,9e-05,18.26506]
[1777184503715,37.84,77964.62,0.3,-0.17279,9e-05,18.27759]
[1777184508751,37.84,77964.68,0.3,-0.17278,9e-05,18.27705]
[1777184513785,37.84,77965.17,0.3,-0.17274,9e-05,18.27384]
[1777184518825,37.84,77965.34,0.3,-0.17272,9e-05,18.27268]
[1777184525870,37.84,77964.67,0.3,-0.17278,9e-05,18.27663]
[1777184530905,37.84,77964.95,0.3,-0.17275,9e-05,18.27481]
[1777184536449,37.84,77965.39,0.3,-0.17271,9e-05,18.27199]
[1777184542988,37.84,77964.37,0.3,-0.1728,9e-05,18.27818]
[1777184544753,37.84,77964.37,0.3,-0.1728,9e-05,18.27818]
[1777184551446,37.84,77964.33,0.3,-0.17281,9e-05,18.27849]
[1777184559101,37.84,77963.72,0.3,-0.17284,9e-05,18.27857]
[1777184565146,37.84,77963.71,0.3,-0.17285,9e-05,18.27881]
[1777184571179,37.84,77963.72,0.3,-0.17284,9e-05,18.27879]
[1777184573679,37.84,77963.67,0.3,-0.17285,9e-05,18.27935]
[1777184575114,37.84,77959.27,0.3,-0.17327,9e-05,18.30643]
[1777184575815,37.84,77959.27,0.3,-0.17327,9e-05,18.30643]
[1777184582873,37.84,77960.5,0.3,-0.17316,9e-05,18.29905]
[1777184589479,37.84,77959.99,0.3,-0.17321,9e-05,18.30239]
[1777184590155,37.84,77959.99,0.3,-0.17321,9e-05,18.30239]
[1777184595521,37.84,77959.63,0.3,-0.17325,9e-05,18.30481]
[1777184600522,37.84,77959.67,0.3,-0.17324,9e-05,18.30471]
[1777184606598,37.85,77959.45,0.3,-0.17327,9e-05,18.30635]
[1777184614751,37.85,77962.04,0.3,-0.17303,9e-05,18.29062]
[1777184620108,37.85,77962.04,0.3,-0.173,9e-05,18.28701]
[1777184626272,37.85,77962.14,0.3,-0.173,9e-05,18.28671]
[1777184628539,37.85,77962.14,0.3,-0.173,9e-05,18.28674]
[1777184629495,37.85,77961.18,0.3,-0.17309,9e-05,18.29264]
[1777184634794,37.85,77958.7,0.3,-0.17332,9e-05,18.30782]
[1777184637734,37.85,77959.17,0.3,-0.17328,9e-05,18.30487]
[1777184640858,37.85,77957.91,0.3,-0.1734,9e-05,18.31251]
[1777184641101,37.85,77957.22,0.3,-0.17346,9e-05,18.3167]
[1777184641146,37.85,77957.22,0.3,-0.17346,9e-05,18.3167]
[1777184641893,37.85,77957.22,0.3,-0.17346,9e-05,18.3167]
[1777184642552,37.85,77956.72,0.3,-0.17351,9e-05,18.31972]
[1777184643035,37.85,77959.98,0.3,-0.1732,9e-05,18.29966]
[1777184648891,37.85,77960.64,0.3,-0.17313,9e-05,18.29546]
[1777184650815,37.85,77960.63,0.3,-0.17313,9e-05,18.2955]
[1777184651318,37.85,77960.63,0.3,-0.17313,9e-05,18.29547]
[1777184659285,37.85,77960.57,0.3,-0.17314,9e-05,18.29578]
[1777184666010,37.84,77960.42,0.3,-0.17315,9e-05,18.29624]
[1777184671046,37.84,77960.78,0.3,-0.17308,9e-05,18.28999]
[1777184676080,37.84,77960.74,0.3,-0.17308,9e-05,18.29003]
[1777184681116,37.84,77960.82,0.3,-0.17307,9e-05,18.28933]
[1777184686151,37.84,77958.9,0.3,-0.17325,9e-05,18.3009]
[1777184687826,37.84,77958.9,0.3,-0.17325,9e-05,18.3009]
[1777184696221,37.84,77956.46,0.3,-0.17347,9e-05,18.31506]
[1777184697554,37.84,77956.46,0.3,-0.17347,9e-05,18.31506]
[1777184697655,37.84,77956.74,0.3,-0.17344,9e-05,18.31317]
[1777184699019,37.84,77956.74,0.3,-0.17344,9e-05,18.31317]
[1777184704880,37.84,77957.12,0.3,-0.1734,9e-05,18.31051]
[1777184711596,37.84,77957.55,0.3,-0.17335,9e-05,18.3075]
[1777184711707,37.84,77957.55,0.3,-0.17335,9e-05,18.3075]
[1777184711806,37.84,77958.3,0.3,-0.17328,9e-05,18.30273]
[1777184718378,37.84,77960.57,0.3,-0.17306,9e-05,18.28843]
[1777184723899,37.84,77961.49,0.3,-0.17297,9e-05,18.28258]
[1777184729139,37.84,77961.8,0.3,-0.17294,9e-05,18.28044]
[1777184735497,37.84,77961.41,0.3,-0.17294,9e-05,18.27864]
[1777184740531,37.83,77960.95,0.3,-0.17298,9e-05,18.28125]
[1777184745567,37.83,77960.74,0.3,-0.173,9e-05,18.28234]
[1777184751610,37.83,77960.62,0.3,-0.17301,9e-05,18.28282]
[1777184756769,37.83,77960.88,0.3,-0.17298,9e-05,18.28107]
[1777184761451,37.83,77960.88,0.3,-0.17298,9e-05,18.28103]
[1777184761572,37.83,77960.88,0.3,-0.17298,9e-05,18.28103]
[1777184763370,37.83,77969.12,0.3,-0.1722,9e-05,18.23021]
[1777184767030,37.83,77971.35,0.3,-0.17199,9e-05,18.21659]
[1777184771591,37.83,77972.01,0.3,-0.17193,9e-05,18.21275]
[1777184779811,37.83,77972.17,0.3,-0.17192,9e-05,18.21211]
[1777184786034,37.83,77972.13,0.3,-0.17192,9e-05,18.21244]
[1777184791895,37.84,77972.15,0.3,-0.1719,9e-05,18.20872]
[1777184801021,37.84,77972.07,0.3,-0.17191,9e-05,18.20932]
[1777184808007,37.84,77972.06,0.3,-0.17191,9e-05,18.20961]
[1777184821099,37.84,77972.12,0.3,-0.17191,9e-05,18.20938]
[1777184830163,37.84,77972.16,0.3,-0.17191,9e-05,18.20917]
[1777184835198,37.84,77972.15,0.3,-0.17191,9e-05,18.20921]
[1777184840938,37.84,77972.46,0.3,-0.17188,9e-05,18.20728]
[1777184847041,37.84,77972.36,0.3,-0.17189,9e-05,18.20788]
[1777184849103,37.84,77974.93,0.3,-0.17164,9e-05,18.19207]
[1777184853260,37.84,77980.75,0.3,-0.17107,9e-05,18.15257]
[1777184855517,37.84,77981.4,0.3,-0.17101,9e-05,18.1485]
[1777184856307,37.84,77982.64,0.3,-0.17089,9e-05,18.14088]
[1777184860024,37.84,77983.17,0.3,-0.17084,9e-05,18.13758]
[1777184867357,37.84,77983.56,0.3,-0.17081,9e-05,18.13509]
[1777184872457,37.83,77987.78,0.3,-0.1704,9e-05,18.10854]
[1777184876704,37.83,77988.19,0.3,-0.17036,9e-05,18.10601]
[1777184876858,37.83,77988.19,0.3,-0.17036,9e-05,18.10601]
[1777184878781,37.83,77990.18,0.3,-0.17018,9e-05,18.09377]
[1777184881429,37.83,77992.95,0.3,-0.16992,9e-05,18.07678]
[1777184884136,37.83,77997.55,0.3,-0.16949,9e-05,18.04858]
[1777184890747,37.84,78001.23,0.3,-0.16916,9e-05,18.02679]
[1777184896832,37.84,77996.61,0.3,-0.1696,9e-05,18.05594]
[1777184902667,37.84,77990.82,0.3,-0.17015,9e-05,18.09227]
[1777184907702,37.84,77990.93,0.3,-0.17015,9e-05,18.09191]
[1777184912737,37.84,77991.01,0.3,-0.17012,9e-05,18.08792]
[1777184918041,37.84,77991.02,0.3,-0.17012,9e-05,18.08809]
[1777184923814,37.84,77989.62,0.3,-0.17026,9e-05,18.09731]
[1777184928849,37.84,77987.82,0.3,-0.17043,9e-05,18.10866]
[1777184933884,37.85,77994.19,0.3,-0.16984,9e-05,18.06997]
[1777184938919,37.85,77991.37,0.3,-0.17011,9e-05,18.08782]
[1777184945972,37.85,77993.12,0.3,-0.16996,9e-05,18.07766]
[1777184953089,37.85,77993.12,0.3,-0.16996,9e-05,18.07766]
[1777184954003,37.85,77993.12,0.3,-0.16997,9e-05,18.07825]
[1777184955050,37.85,77993.12,0.3,-0.16997,9e-05,18.07834]
[1777184955903,37.85,77992.96,0.3,-0.16999,9e-05,18.07941]
[1777184956655,37.85,77993.09,0.3,-0.16997,9e-05,18.07871]
[1777184962085,37.85,77989.31,0.3,-0.17034,9e-05,18.10256]
[1777184964893,37.85,77985.59,0.3,-0.17069,9e-05,18.12554]
[1777184969924,37.85,77975.62,0.3,-0.17163,9e-05,18.18729]
[1777184971055,37.85,77972.47,0.3,-0.17193,9e-05,18.20673]
[1777184976182,37.85,77968.91,0.3,-0.17225,9e-05,18.22525]
[1777184976248,37.85,77968.91,0.3,-0.17225,9e-05,18.22525]
[1777184983232,37.86,77971.74,0.3,-0.17199,9e-05,18.20853]
[1777184983842,37.86,77971.74,0.3,-0.17199,9e-05,18.20853]
[1777184986161,37.86,77970.74,0.3,-0.17209,9e-05,18.21477]
[1777184992184,37.86,77969.24,0.3,-0.17223,9e-05,18.22393]
[1777184992339,37.86,77969.24,0.3,-0.17223,9e-05,18.22393]
[1777184992459,37.86,77969.24,0.3,-0.17223,9e-05,18.22393]
[1777184992548,37.86,77964.12,0.3,-0.17271,9e-05,18.25534]
[1777184995533,37.86,77961.04,0.3,-0.173,9e-05,18.27441]
[1777184995979,37.86,77961.81,0.3,-0.17293,9e-05,18.26957]
[1777184997570,37.86,77965.5,0.3,-0.17258,9e-05,18.24692]
[1777184997709,37.86,77965.5,0.3,-0.17258,9e-05,18.24692]
[1777184997809,37.86,77967.29,0.3,-0.17241,9e-05,18.23578]
[1777185004190,37.86,77971.87,0.3,-0.17197,9e-05,18.20744]
[1777185009310,37.86,77975.89,0.3,-0.17159,9e-05,18.18254]
[1777185009414,37.85,77975.79,0.3,-0.1716,9e-05,18.18303]
[1777185014449,37.85,77976.9,0.3,-0.17149,9e-05,18.17602]
[1777185019524,37.85,77976.83,0.3,-0.1715,9e-05,18.1764]
[1777185020885,37.85,77976.83,0.3,-0.1715,9e-05,18.17631]
[1777185022730,37.85,77976.83,0.3,-0.1715,9e-05,18.17625]
[1777185023281,37.85,77976.83,0.3,-0.1715,9e-05,18.17625]
[1777185030206,37.85,77976.83,0.3,-0.17149,9e-05,18.17605]
[1777185039624,37.85,77982.09,0.3,-0.17097,9e-05,18.13987]
[1777185041614,37.85,77981.59,0.3,-0.17102,9e-05,18.14295]
[1777185046674,37.85,77981.52,0.3,-0.17103,9e-05,18.14345]
[1777185051713,37.85,77981.01,0.3,-0.17107,9e-05,18.14661]
[1777185056748,37.85,77982.14,0.3,-0.17097,9e-05,18.13971]
[1777185059080,37.85,77982.33,0.3,-0.17095,9e-05,18.13855]
[1777185060131,37.85,77982.54,0.3,-0.17093,9e-05,18.13729]
[1777185061892,37.85,77983.86,0.3,-0.17081,9e-05,18.1292]
[1777185062770,37.85,77983.49,0.3,-0.17084,9e-05,18.13154]
[1777185068832,37.85,77983.41,0.3,-0.17085,9e-05,18.13221]
[1777185073867,37.85,77984.08,0.3,-0.17079,9e-05,18.12823]
[1777185075982,37.85,77984.08,0.3,-0.17079,9e-05,18.12823]
[1777185082931,37.86,77983.78,0.3,-0.17083,9e-05,18.13038]
[1777185089980,37.86,77983.96,0.3,-0.17081,9e-05,18.1295]
[1777185095015,37.86,77984.52,0.3,-0.17074,9e-05,18.12238]
[1777185100050,37.86,77983.53,0.3,-0.17083,9e-05,18.12864]
[1777185110253,37.86,77983.61,0.3,-0.17083,9e-05,18.12827]
[1777185114091,37.86,77984.06,0.3,-0.17079,9e-05,18.12579]
[1777185119210,37.86,77983.95,0.3,-0.1708,9e-05,18.12659]
[1777185125149,37.86,77983.95,0.3,-0.1708,9e-05,18.12666]
[1777185130260,37.86,77983.34,0.3,-0.17086,9e-05,18.13076]
[1777185134917,37.86,77983.38,0.3,-0.17086,9e-05,18.1306]
[1777185140331,37.86,77983.65,0.3,-0.17084,9e-05,18.12914]
[1777185146356,37.86,77983.68,0.3,-0.17084,9e-05,18.12904]
[1777185151408,37.86,77981.79,0.3,-0.17099,9e-05,18.13696]
[1777185152223,37.86,77981.79,0.3,-0.17099,9e-05,18.13696]
[1777185156644,37.86,77981.62,0.3,-0.17101,9e-05,18.13794]
[1777185156746,37.86,77981.62,0.3,-0.171,9e-05,18.13791]
[1777185168091,37.86,77981.51,0.3,-0.17101,9e-05,18.13829]
[1777185173563,37.86,77981.18,0.3,-0.17102,9e-05,18.13899]
[1777185178598,37.86,77980.96,0.3,-0.17104,9e-05,18.13987]
[1777185181425,37.85,77981.14,0.3,-0.17102,9e-05,18.13868]
[1777185181440,37.85,77981.14,0.3,-0.17102,9e-05,18.13868]
[1777185181619,37.85,77981.02,0.3,-0.17103,9e-05,18.13923]
[1777185186873,37.85,77977.4,0.3,-0.17136,9e-05,18.16131]
[1777185192696,37.85,77977.24,0.3,-0.17137,9e-05,18.16182]
[1777185198738,37.85,77976.78,0.3,-0.17141,9e-05,18.16419]
[1777185203803,37.85,77974.09,0.3,-0.17166,9e-05,18.18031]
[1777185209816,37.85,77969.91,0.3,-0.17204,9e-05,18.20509]
[1777185214851,37.85,77974.21,0.3,-0.1716,9e-05,18.1742]
[1777185220893,37.85,77973.02,0.3,-0.1717,9e-05,18.18087]
[1777185226935,37.84,77972.72,0.3,-0.17172,9e-05,18.18204]
[1777185231970,37.84,77972.86,0.3,-0.1717,9e-05,18.1806]
[1777185237005,37.84,77972.89,0.3,-0.17168,9e-05,18.17973]
[1777185242039,37.84,77970.27,0.3,-0.17192,9e-05,18.19522]
[1777185247075,37.84,77971.38,0.3,-0.17181,9e-05,18.18776]
[1777185252110,37.84,77971.66,0.3,-0.17177,9e-05,18.18543]
[1777185255983,37.84,77971.67,0.3,-0.17176,9e-05,18.185]
[1777185257536,37.84,77971.81,0.3,-0.17175,9e-05,18.18402]
[1777185258115,37.84,77971.39,0.3,-0.17179,9e-05,18.18648]
[1777185261818,37.83,77971.59,0.3,-0.17176,9e-05,18.18501]
[1777185267215,37.83,77971.78,0.3,-0.17173,9e-05,18.1829]
[1777185273257,37.83,77971.76,0.3,-0.1717,9e-05,18.17849]
[1777185278292,37.83,77971.69,0.3,-0.1717,9e-05,18.17837]
[1777185285878,37.83,77971.67,0.3,-0.17169,9e-05,18.17817]
[1777185286389,37.83,77971.67,0.3,-0.17169,9e-05,18.17817]
[1777185286800,37.83,77971.57,0.3,-0.1717,9e-05,18.17823]
[1777185286851,37.83,77971.57,0.3,-0.1717,9e-05,18.17823]
[1777185286878,37.83,77971.57,0.3,-0.1717,9e-05,18.17823]
[1777185289021,37.83,77956.56,0.3,-0.17311,9e-05,18.27028]
[1777185296666,37.82,77963.14,0.3,-0.17247,9e-05,18.22873]
[1777185296945,37.82,77963.14,0.3,-0.17247,9e-05,18.22873]
[1777185301829,37.82,77963.6,0.3,-0.17242,9e-05,18.22552]
[1777185306800,37.82,77963.63,0.3,-0.17241,9e-05,18.22443]
[1777185307711,37.82,77963.59,0.3,-0.17241,9e-05,18.22456]
[1777185310864,37.82,77963.59,0.3,-0.17241,9e-05,18.22456]
[1777185311513,37.82,77963.59,0.3,-0.17241,9e-05,18.22456]
[1777185311964,37.82,77963.59,0.3,-0.1724,9e-05,18.22411]
[1777185317566,37.82,77963.48,0.3,-0.1724,9e-05,18.22397]
[1777185320992,37.82,77961.82,0.3,-0.17255,9e-05,18.23384]
[1777185323547,37.82,77963.02,0.3,-0.17244,9e-05,18.22621]
[1777185324932,37.82,77963.02,0.3,-0.17243,9e-05,18.22606]
[1777185330657,37.81,77963.13,0.3,-0.17241,9e-05,18.22443]
[1777185335692,37.81,77963.14,0.3,-0.17237,9e-05,18.21984]
[1777185338687,37.81,77963.24,0.3,-0.17236,9e-05,18.21895]
[1777185343758,37.81,77963.15,0.3,-0.17235,9e-05,18.21869]
[1777185348794,37.81,77963.24,0.3,-0.17234,9e-05,18.21746]
[1777185353828,37.81,77963.0,0.3,-0.17235,9e-05,18.21827]
[1777185359870,37.8,77963.01,0.3,-0.17234,9e-05,18.2174]
[1777185364905,37.8,77963.01,0.3,-0.17233,9e-05,18.21674]
[1777185369940,37.8,77962.93,0.3,-0.17232,9e-05,18.21657]
[1777185371328,37.8,77962.93,0.3,-0.17232,9e-05,18.21657]
[1777185376988,37.8,77962.26,0.3,-0.17238,9e-05,18.22021]
[1777185380179,37.8,77961.44,0.3,-0.17246,9e-05,18.2252]
[1777185385221,37.8,77961.16,0.3,-0.17248,9e-05,18.22648]
[1777185390801,37.8,77961.12,0.3,-0.17247,9e-05,18.22577]
[1777185399146,37.79,77961.08,0.3,-0.17243,9e-05,18.221]
[1777185404181,37.79,77961.17,0.3,-0.17241,9e-05,18.21966]
[1777185409218,37.79,77961.69,0.3,-0.17235,9e-05,18.21584]
[1777185414251,37.79,77961.71,0.3,-0.17234,9e-05,18.21511]
[1777185419286,37.79,77957.81,0.3,-0.1727,9e-05,18.23844]
[1777185421946,37.79,77957.76,0.3,-0.1727,9e-05,18.23841]
[1777185427342,37.78,77957.39,0.3,-0.17271,9e-05,18.23953]
[1777185432283,37.78,77957.01,0.3,-0.17274,9e-05,18.24097]
[1777185437412,37.78,77955.15,0.3,-0.17289,9e-05,18.25089]
[1777185439098,37.78,77955.15,0.3,-0.17289,9e-05,18.25089]
[1777185444461,37.77,77955.69,0.3,-0.17281,9e-05,18.24564]
[1777185449496,37.77,77962.58,0.3,-0.17214,9e-05,18.20196]
[1777185456546,37.77,77962.93,0.3,-0.17206,9e-05,18.19444]
[1777185460876,37.76,77962.97,0.3,-0.17204,9e-05,18.19357]
[1777185466359,37.76,77964.4,0.3,-0.17189,9e-05,18.18362]
[1777185467840,37.76,77970.39,0.3,-0.17132,9e-05,18.14642]
[1777185470023,37.76,77972.77,0.3,-0.17109,9e-05,18.13151]
[1777185475427,37.76,77972.9,0.3,-0.17107,9e-05,18.13015]
[1777185477883,37.76,77976.62,0.3,-0.17072,9e-05,18.10694]
[1777185483183,37.76,77976.65,0.3,-0.17071,9e-05,18.1065]
[1777185489781,37.75,77976.44,0.3,-0.17071,9e-05,18.10661]
[1777185495823,37.75,77976.52,0.3,-0.1707,9e-05,18.10547]
[1777185498834,37.75,77976.52,0.3,-0.1707,9e-05,18.10547]
[1777185498845,37.75,77976.61,0.3,-0.17068,9e-05,18.10459]
[1777185505894,37.75,77978.37,0.3,-0.1705,9e-05,18.09267]
[1777185511935,37.75,77979.3,0.3,-0.17037,9e-05,18.08221]
[1777185512917,37.75,77979.3,0.3,-0.17037,9e-05,18.08221]
[1777185519992,37.75,77980.05,0.3,-0.17029,9e-05,18.07652]
[1777185521843,37.74,77980.27,0.3,-0.17026,9e-05,18.0749]
[1777185527487,37.74,77987.72,0.3,-0.16956,9e-05,18.02849]
[1777185531321,37.74,77990.8,0.3,-0.16926,9e-05,18.00919]
[1777185531334,37.74,77990.8,0.3,-0.16926,9e-05,18.00919]
[1777185531434,37.74,77991.03,0.3,-0.16924,9e-05,18.00768]
[1777185532960,37.74,77991.66,0.3,-0.16918,9e-05,18.0038]
[1777185533529,37.74,77991.66,0.3,-0.16918,9e-05,18.0038]
[1777185537639,37.74,77991.58,0.3,-0.16918,9e-05,18.00367]
[1777185542974,37.74,77991.62,0.3,-0.16916,9e-05,18.00229]
[1777185545890,37.74,77991.87,0.3,-0.16913,9e-05,18.00043]
[1777185552021,37.74,77993.67,0.3,-0.16895,9e-05,17.98851]
[1777185553664,37.74,77993.63,0.3,-0.16895,9e-05,17.98864]
[1777185553679,37.74,77993.63,0.3,-0.16895,9e-05,17.98864]
[1777185554145,37.74,77993.63,0.3,-0.16895,9e-05,17.98839]
[1777185559265,37.73,77992.34,0.3,-0.16906,9e-05,17.99559]
[1777185561172,37.73,77992.58,0.3,-0.16903,9e-05,17.99379]
[1777185561663,37.73,77992.58,0.3,-0.16903,9e-05,17.99381]
[1777185565266,37.73,77992.95,0.3,-0.169,9e-05,17.99156]
[1777185565852,37.73,77993.09,0.3,-0.16899,9e-05,17.99074]
[1777185566314,37.73,77993.19,0.3,-0.16898,9e-05,17.99012]
[1777185569729,37.73,77993.71,0.3,-0.16893,9e-05,17.98692]
[1777185570167,37.73,77993.98,0.3,-0.1689,9e-05,17.9853]
[1777185571515,37.73,77993.98,0.3,-0.1689,9e-05,17.98516]
[1777185579405,37.73,77993.58,0.3,-0.16891,9e-05,17.98351]
[1777185584824,37.73,77994.09,0.3,-0.16886,9e-05,17.9803]
[1777185590929,37.73,77994.2,0.3,-0.16885,9e-05,17.97958]
[1777185595294,37.73,77994.2,0.3,-0.16885,9e-05,17.97953]
[1777185597250,37.73,77995.48,0.3,-0.16873,9e-05,17.97148]
[1777185601561,37.73,78008.93,0.3,-0.16746,9e-05,17.88796]
[1777185604046,37.73,78012.11,0.3,-0.16717,9e-05,17.86833]
[1777185609870,37.73,78017.92,0.3,-0.16663,9e-05,17.83267]
[1777185610783,37.73,78022.71,0.3,-0.16619,9e-05,17.80315]
[1777185610872,37.73,78022.71,0.3,-0.16619,9e-05,17.80315]
[1777185614569,37.73,78026.93,0.3,-0.1658,9e-05,17.77738]
[1777185617674,37.73,78015.22,0.3,-0.16689,9e-05,17.8499]
[1777185622712,37.73,78015.78,0.3,-0.16684,9e-05,17.84628]
[1777185625946,37.73,78015.59,0.3,-0.16685,9e-05,17.84737]
[1777185625953,37.73,78015.59,0.3,-0.16685,9e-05,17.84737]
[1777185631781,37.73,78014.24,0.3,-0.16695,9e-05,17.85166]
[1777185636816,37.73,78014.26,0.3,-0.16694,9e-05,17.85137]
[1777185641851,37.73,78013.95,0.3,-0.16697,9e-05,17.85314]
[1777185646886,37.73,78016.72,0.3,-0.16671,9e-05,17.83594]
[1777185651921,37.73,78016.68,0.3,-0.16672,9e-05,17.83615]
[1777185656956,37.73,78016.76,0.3,-0.16671,9e-05,17.83561]
[1777185661991,37.73,78017.41,0.3,-0.16665,9e-05,17.83156]
[1777185670047,37.73,78017.57,0.3,-0.16663,9e-05,17.83057]
[1777185675083,37.73,78017.58,0.3,-0.16663,9e-05,17.8305]
[1777185680118,37.73,78022.16,0.3,-0.16621,9e-05,17.80226]
[1777185685767,37.73,78028.42,0.3,-0.16563,9e-05,17.76379]
[1777185691787,37.73,78032.0,0.3,-0.16531,9e-05,17.7424]
[1777185697584,37.73,78033.95,0.3,-0.16512,9e-05,17.72748]
[1777185704294,37.74,78034.74,0.3,-0.16506,9e-05,17.72368]
[1777185709328,37.74,78035.19,0.3,-0.16503,9e-05,17.72164]
[1777185714364,37.74,78036.77,0.3,-0.1649,9e-05,17.71262]
[1777185719375,37.74,78037.63,0.3,-0.16482,9e-05,17.70762]
[1777185721210,37.74,78043.8,0.3,-0.16426,9e-05,17.67016]
[1777185721876,37.74,78043.8,0.3,-0.16426,9e-05,17.67016]
[1777185722005,37.74,78044.71,0.3,-0.16419,9e-05,17.66495]
[1777185723041,37.74,78044.71,0.3,-0.16419,9e-05,17.66495]
[1777185723919,37.74,78053.52,0.3,-0.16338,9e-05,17.61047]
[1777185724004,37.74,78060.28,0.3,-0.16276,9e-05,17.56875]
[1777185729914,37.74,78061.52,0.3,-0.16265,9e-05,17.56142]
[1777185729915,37.74,78061.52,0.3,-0.16265,9e-05,17.56142]
[1777185735512,37.75,78063.93,0.3,-0.16244,9e-05,17.54728]
[1777185740547,37.75,78064.61,0.3,-0.16239,9e-05,17.54364]
[1777185745582,37.75,78064.68,0.3,-0.16239,9e-05,17.54377]
[1777185750617,37.75,78066.48,0.3,-0.16224,9e-05,17.53319]
[1777185752796,37.75,78066.99,0.3,-0.16217,9e-05,17.5263]
[1777185758675,37.75,78064.52,0.3,-0.16241,9e-05,17.5428]
[1777185760197,37.75,78061.99,0.3,-0.16264,9e-05,17.5586]
[1777185760204,37.75,78061.99,0.3,-0.16264,9e-05,17.5586]
[1777185760689,37.75,78061.19,0.3,-0.16272,9e-05,17.56381]
[1777185761541,37.75,78061.19,0.3,-0.16272,9e-05,17.56381]
[1777185761695,37.75,78060.26,0.3,-0.16281,9e-05,17.56981]
[1777185762225,37.75,78060.26,0.3,-0.16281,9e-05,17.56981]
[1777185762604,37.75,78060.26,0.3,-0.16281,9e-05,17.56981]
[1777185763116,37.76,78060.58,0.3,-0.16278,9e-05,17.56807]
[1777185764067,37.76,78060.58,0.3,-0.16278,9e-05,17.56807]
[1777185764717,37.76,78057.84,0.3,-0.16304,9e-05,17.58536]
[1777185765719,37.76,78057.84,0.3,-0.16304,9e-05,17.58536]
[1777185765724,37.76,78055.65,0.3,-0.16324,9e-05,17.59912]
[1777185767575,37.76,78056.97,0.3,-0.16312,9e-05,17.59098]
[1777185767738,37.76,78056.39,0.3,-0.16317,9e-05,17.59458]
[1777185772282,37.76,78053.22,0.3,-0.16347,9e-05,17.61491]
[1777185772550,37.76,78053.22,0.3,-0.16347,9e-05,17.61491]
[1777185772826,37.76,78052.39,0.3,-0.16355,9e-05,17.62019]
[1777185778816,37.76,78049.69,0.3,-0.1638,9e-05,17.63726]
[1777185780797,37.76,78048.99,0.3,-0.16387,9e-05,17.64165]
[1777185780830,37.76,78048.96,0.3,-0.16387,9e-05,17.64189]
[1777185786872,37.76,78048.09,0.3,-0.16396,9e-05,17.64794]
[1777185787111,37.76,78048.09,0.3,-0.16396,9e-05,17.64794]
[1777185792914,37.76,78045.79,0.3,-0.16418,9e-05,17.66279]
[1777185795203,37.76,78045.88,0.3,-0.16418,9e-05,17.66243]
[1777185801977,37.77,78045.8,0.3,-0.16419,9e-05,17.66367]
[1777185807013,37.77,78045.14,0.3,-0.16426,9e-05,17.66824]
[1777185812048,37.77,78046.52,0.3,-0.16412,9e-05,17.6564]
[1777185817083,37.77,78042.05,0.3,-0.16453,9e-05,17.68454]
[1777185822118,37.77,78041.32,0.3,-0.16461,9e-05,17.68948]
[1777185827152,37.77,78039.72,0.3,-0.16476,9e-05,17.69979]
[1777185829346,37.77,78038.68,0.3,-0.16486,9e-05,17.70629]
[1777185829487,37.77,78038.68,0.3,-0.16486,9e-05,17.70629]
[1777185832684,37.77,78037.61,0.3,-0.16496,9e-05,17.7131]
[1777185832948,37.77,78037.61,0.3,-0.16496,9e-05,17.7131]
[1777185841024,37.77,78035.73,0.3,-0.16514,9e-05,17.72513]
[1777185846850,37.77,78035.7,0.3,-0.16514,9e-05,17.72559]
[1777185852327,37.77,78036.03,0.3,-0.16512,9e-05,17.7238]
[1777185858039,37.77,78035.99,0.3,-0.16512,9e-05,17.72412]
[1777185858140,37.77,78036.23,0.3,-0.1651,9e-05,17.7228]
[1777185863405,37.78,78036.15,0.3,-0.16512,9e-05,17.72425]
[1777185868440,37.78,78036.28,0.3,-0.16513,9e-05,17.72441]
[1777185873475,37.78,78036.16,0.3,-0.16512,9e-05,17.72224]
[1777185878511,37.78,78035.55,0.3,-0.16519,9e-05,17.72697]
[1777185883669,37.78,78035.75,0.3,-0.16519,9e-05,17.72648]
[1777185891806,37.79,78035.61,0.3,-0.16522,9e-05,17.72847]
[1777185893650,37.79,78035.4,0.3,-0.16525,9e-05,17.73051]
[1777185899658,37.79,78035.53,0.3,-0.16525,9e-05,17.73099]
[1777185905700,37.79,78035.88,0.3,-0.16524,9e-05,17.72993]
[1777185912044,37.8,78035.93,0.3,-0.16524,9e-05,17.73035]
[1777185920874,37.8,78036.17,0.3,-0.16524,9e-05,17.73013]
[1777185928861,37.8,78037.36,0.3,-0.16516,9e-05,17.72516]
[1777185933896,37.81,78036.25,0.3,-0.16525,9e-05,17.72911]
[1777185938931,37.81,78036.42,0.3,-0.16525,9e-05,17.72904]
[1777185943972,37.81,78036.12,0.3,-0.16529,9e-05,17.73187]
[1777185950014,37.81,78035.7,0.3,-0.16535,9e-05,17.73557]
[1777185956056,37.82,78035.5,0.3,-0.16538,9e-05,17.73788]
[1777185963105,37.82,78035.67,0.3,-0.16538,9e-05,17.73807]
[1777185971161,37.82,78035.4,0.3,-0.16543,9e-05,17.74115]
[1777185976257,37.82,78035.33,0.3,-0.16544,9e-05,17.74228]
[1777185983247,37.83,78029.76,0.3,-0.16597,9e-05,17.77777]
[1777185984512,37.83,78029.57,0.3,-0.16599,9e-05,17.77906]
[1777185987700,37.83,78027.46,0.3,-0.16619,9e-05,17.7924]
[1777185999360,37.83,78026.33,0.3,-0.16629,9e-05,17.79668]
[1777186004394,37.83,78025.61,0.3,-0.16636,9e-05,17.80159]
[1777186009430,37.83,78024.43,0.3,-0.16648,9e-05,17.80928]
[1777186014465,37.83,78028.47,0.3,-0.16611,9e-05,17.78491]
[1777186019499,37.84,78028.43,0.3,-0.16612,9e-05,17.78579]
[1777186024990,37.84,78028.3,0.3,-0.16614,9e-05,17.7871]
[1777186030577,37.84,78029.08,0.3,-0.16608,9e-05,17.78283]
[1777186036622,37.84,78027.07,0.3,-0.16627,9e-05,17.79563]
[1777186041657,37.84,78027.83,0.3,-0.16621,9e-05,17.79128]
[1777186046691,37.84,78025.95,0.3,-0.16639,9e-05,17.80328]
[1777186048040,37.84,78025.95,0.3,-0.16639,9e-05,17.80328]
[1777186048589,37.84,78025.85,0.3,-0.1664,9e-05,17.80405]
[1777186050719,37.84,78004.9,0.3,-0.16834,9e-05,17.93303]
[1777186055755,37.84,78004.94,0.3,-0.1683,9e-05,17.92833]
[1777186060790,37.84,78008.17,0.3,-0.16799,9e-05,17.90781]
[1777186065711,37.84,78008.12,0.3,-0.16799,9e-05,17.90768]
[1777186070000,37.84,78007.02,0.3,-0.16809,9e-05,17.914]
[1777186070309,37.84,78007.02,0.3,-0.16809,9e-05,17.914]
[1777186070859,37.84,77991.55,0.3,-0.16953,9e-05,18.00896]
[1777186071806,37.84,77991.55,0.3,-0.16953,9e-05,18.00896]
[1777186073964,37.83,77985.23,0.3,-0.17011,9e-05,18.04743]
[1777186073966,37.83,77985.23,0.3,-0.17011,9e-05,18.04743]
[1777186074042,37.83,77985.23,0.3,-0.17011,9e-05,18.04743]
[1777186075141,37.83,77983.11,0.3,-0.17031,9e-05,18.0601]
[1777186075173,37.83,77983.11,0.3,-0.17031,9e-05,18.0601]
[1777186075180,37.83,77976.58,0.3,-0.17092,9e-05,18.10015]
[1777186080930,37.83,77972.32,0.3,-0.17131,9e-05,18.12577]
[1777186086384,37.83,77969.25,0.3,-0.17159,9e-05,18.14401]
[1777186089896,37.83,77968.75,0.3,-0.17164,9e-05,18.14681]
[1777186092248,37.83,77968.23,0.3,-0.17168,9e-05,18.14945]
[1777186098113,37.83,77966.57,0.3,-0.17182,9e-05,18.15877]
[1777186104091,37.82,77958.36,0.3,-0.17258,9e-05,18.20767]
[1777186109126,37.82,77958.34,0.3,-0.17256,9e-05,18.20666]
[1777186114160,37.82,77957.7,0.3,-0.17258,9e-05,18.20566]
[1777186114759,37.82,77957.7,0.3,-0.17258,9e-05,18.20566]
[1777186115168,37.82,77958.92,0.3,-0.17246,9e-05,18.19792]
[1777186120203,37.81,77959.36,0.3,-0.1724,9e-05,18.19409]
[1777186123698,37.81,77958.38,0.3,-0.17248,9e-05,18.19946]
[1777186123704,37.81,77958.38,0.3,-0.17248,9e-05,18.19946]
[1777186124233,37.81,77958.03,0.3,-0.17252,9e-05,18.20145]
[1777186129293,37.81,77957.66,0.3,-0.17254,9e-05,18.20309]
[1777186135310,37.81,77957.86,0.3,-0.17251,9e-05,18.20077]
[1777186141352,37.81,77957.98,0.3,-0.17248,9e-05,18.19914]
[1777186146806,37.8,77957.72,0.3,-0.1725,9e-05,18.20016]
[1777186152429,37.8,77957.77,0.3,-0.17248,9e-05,18.19886]
[1777186155190,37.8,77963.73,0.3,-0.17191,9e-05,18.16195]
[1777186155450,37.8,77966.6,0.3,-0.17164,9e-05,18.14422]
[1777186159155,37.8,77973.88,0.3,-0.17094,9e-05,18.09907]
[1777186165032,37.8,77973.98,0.3,-0.17092,9e-05,18.0976]
[1777186165345,37.8,77973.98,0.3,-0.17092,9e-05,18.0976]
[1777186165347,37.8,77973.98,0.3,-0.17092,9e-05,18.0976]
[1777186165414,37.8,77974.02,0.3,-0.17092,9e-05,18.0972]
[1777186168298,37.8,77969.14,0.3,-0.17138,9e-05,18.12715]
[1777186168300,37.8,77969.14,0.3,-0.17138,9e-05,18.12715]
[1777186169670,37.8,77962.04,0.3,-0.17204,9e-05,18.17057]
[1777186176598,37.79,77958.11,0.3,-0.17237,9e-05,18.18933]
[1777186181637,37.79,77957.48,0.3,-0.17241,9e-05,18.1922]
[1777186185445,37.79,77957.36,0.3,-0.17242,9e-05,18.19273]
[1777186189963,37.79,77956.13,0.3,-0.17252,9e-05,18.19901]
[1777186196132,37.78,77955.2,0.3,-0.17258,9e-05,18.20338]
[1777186198222,37.78,77954.8,0.3,-0.17262,9e-05,18.20538]
[1777186199369,37.78,77954.09,0.3,-0.17268,9e-05,18.20928]
[1777186204798,37.78,77957.15,0.3,-0.17237,9e-05,18.18906]
[1777186206257,37.78,77957.15,0.3,-0.17237,9e-05,18.18906]
[1777186206572,37.78,77956.73,0.3,-0.1724,9e-05,18.19125]
[1777186207362,37.78,77956.73,0.3,-0.1724,9e-05,18.19125]
[1777186207384,37.78,77956.73,0.3,-0.1724,9e-05,18.19125]
[1777186208333,37.78,77947.49,0.3,-0.17327,0.0001,18.24781]
[1777186209212,37.78,77945.23,0.3,-0.17348,0.0001,18.26142]
[1777186209232,37.78,77945.23,0.3,-0.17348,0.0001,18.26142]
[1777186210680,37.78,77945.95,0.3,-0.17341,0.0001,18.25643]
[1777186211800,37.77,77946.88,0.3,-0.17331,0.0001,18.25043]
[1777186211803,37.77,77946.88,0.3,-0.17331,0.0001,18.25043]
[1777186216892,37.77,77949.5,0.3,-0.17305,0.0001,18.2331]
[1777186221932,37.77,77950.07,0.3,-0.17298,0.0001,18.22875]
[1777186222968,37.77,77950.23,0.3,-0.17296,0.0001,18.22756]
[1777186224444,37.77,77950.15,0.3,-0.17297,0.0001,18.22785]
[1777186225993,37.77,77950.53,0.3,-0.17292,0.0001,18.22511]
[1777186226869,37.77,77950.49,0.3,-0.17292,0.0001,18.22496]
[1777186231881,37.77,77950.22,0.3,-0.17294,0.0001,18.22605]
[1777186232658,37.76,77949.95,0.3,-0.17293,0.0001,18.22349]
[1777186233314,37.76,77949.95,0.3,-0.17293,0.0001,18.22349]
[1777186235091,37.76,77950.22,0.3,-0.1729,0.0001,18.22146]
[1777186235765,37.76,77950.22,0.3,-0.1729,0.0001,18.22111]
[1777186241060,37.76,77950.01,0.3,-0.1729,0.0001,18.22155]
[1777186246381,37.76,77950.16,0.3,-0.17288,0.0001,18.21997]
[1777186246858,37.76,77950.1,0.3,-0.17288,0.0001,18.22018]
[1777186248673,37.76,77937.49,0.3,-0.17408,0.0001,18.29743]
[1777186249039,37.76,77937.49,0.3,-0.17408,0.0001,18.29743]
[1777186250961,37.76,77939.48,0.3,-0.17388,0.0001,18.2847]
[1777186256557,37.75,77939.19,0.3,-0.17389,0.0001,18.28517]
[1777186264606,37.75,77940.24,0.3,-0.17375,0.0001,18.27583]
[1777186264618,37.75,77940.24,0.3,-0.17375,0.0001,18.27583]
[1777186264638,37.75,77940.24,0.3,-0.17375,0.0001,18.27583]
[1777186264721,37.75,77940.24,0.3,-0.17375,0.0001,18.27583]
[1777186264761,37.75,77940.24,0.3,-0.17375,0.0001,18.27583]
[1777186265458,37.75,77931.07,0.3,-0.17463,0.0001,18.33227]
[1777186268091,37.75,77926.62,0.3,-0.17505,0.0001,18.3595]
[1777186268249,37.75,77925.74,0.3,-0.17513,0.0001,18.36483]
[1777186270029,37.75,77925.93,0.3,-0.17511,0.0001,18.36341]
[1777186270263,37.74,77925.65,0.3,-0.17513,0.0001,18.36488]
[1777186270884,37.74,77925.65,0.3,-0.17513,0.0001,18.36488]
[1777186271270,37.74,77925.44,0.3,-0.17515,0.0001,18.36592]
[1777186273680,37.74,77926.05,0.3,-0.17508,0.0001,18.36165]
[1777186274344,37.74,77926.05,0.3,-0.17508,0.0001,18.36165]
[1777186274496,37.74,77926.05,0.3,-0.17508,0.0001,18.36165]
[1777186274597,37.74,77925.5,0.3,-0.17514,0.0001,18.36494]
[1777186274778,37.74,77925.5,0.3,-0.17514,0.0001,18.36494]
[1777186275214,37.74,77925.5,0.3,-0.17513,0.0001,18.36481]
[1777186277936,37.74,77925.89,0.3,-0.17509,0.0001,18.36213]
[1777186280916,37.74,77925.91,0.3,-0.17508,0.0001,18.36121]
[1777186286375,37.74,77925.94,0.3,-0.17506,0.0001,18.36014]
[1777186286626,37.74,77925.94,0.3,-0.17506,0.0001,18.36014]
[1777186292417,37.73,77925.11,0.3,-0.1751,0.0001,18.36024]
[1777186297452,37.73,77925.17,0.3,-0.17508,0.0001,18.35891]
[1777186302487,37.73,77924.08,0.3,-0.17517,0.0001,18.36461]
[1777186305749,37.73,77923.89,0.3,-0.17518,0.0001,18.36515]
[1777186308078,37.73,77923.83,0.3,-0.17518,0.0001,18.36533]
[1777186313565,37.72,77924.19,0.3,-0.17513,0.0001,18.36193]
[1777186318944,37.72,77924.36,0.3,-0.1751,0.0001,18.36026]
[1777186318945,37.72,77924.36,0.3,-0.1751,0.0001,18.36026]
[1777186324642,37.72,77925.19,0.3,-0.175,0.0001,18.35386]
[1777186329678,37.72,77924.46,0.3,-0.17506,0.0001,18.35743]
[1777186334712,37.72,77925.15,0.3,-0.17498,0.0001,18.35226]
[1777186339797,37.71,77925.47,0.3,-0.17494,0.0001,18.34957]
[1777186339807,37.71,77925.47,0.3,-0.17494,0.0001,18.34957]
[1777186342098,37.71,77928.87,0.3,-0.1746,0.0001,18.32815]
[1777186342947,37.71,77929.84,0.3,-0.17451,0.0001,18.32189]
[1777186343385,37.71,77929.84,0.3,-0.17451,0.0001,18.32189]
[1777186350301,37.71,77935.94,0.3,-0.1739,0.0001,18.28259]
[1777186355859,37.7,77936.0,0.3,-0.17384,0.0001,18.27683]
[1777186360985,37.7,77936.39,0.3,-0.17379,0.0001,18.27337]
[1777186366936,37.7,77937.33,0.3,-0.17368,0.0001,18.26642]
[1777186371974,37.7,77937.15,0.3,-0.17368,0.0001,18.26669]
[1777186377009,37.69,77938.29,0.3,-0.17356,0.0001,18.2589]
[1777186380638,37.69,77938.15,0.3,-0.17357,0.0001,18.25947]
[1777186386267,37.69,77938.5,0.3,-0.17353,0.0001,18.2565]
[1777186391707,37.69,77940.13,0.3,-0.17336,0.0001,18.24576]
[1777186395484,37.69,77942.32,0.3,-0.17315,0.0001,18.23178]
[1777186397307,37.69,77942.58,0.3,-0.17312,0.0001,18.22997]
[1777186397929,37.69,77943.24,0.3,-0.17305,0.0001,18.2257]
[1777186399585,37.69,77944.48,0.3,-0.17293,0.0001,18.21788]
[1777186399667,37.69,77946.0,0.3,-0.17278,0.0001,18.20835]
[1777186401177,37.69,77958.77,0.3,-0.17157,9e-05,18.1293]
[1777186401777,37.69,77958.77,0.3,-0.17157,9e-05,18.1293]
[1777186401820,37.69,77958.77,0.3,-0.17157,9e-05,18.1293]
[1777186402684,37.69,77958.77,0.3,-0.17157,9e-05,18.1293]
[1777186402748,37.69,77965.61,0.3,-0.17091,9e-05,18.08686]
[1777186409232,37.68,77977.82,0.3,-0.16974,9e-05,18.01]
[1777186413711,37.68,77978.24,0.3,-0.16967,9e-05,18.00314]
[1777186413788,37.68,77978.03,0.3,-0.16968,9e-05,18.00419]
[1777186415342,37.68,77978.03,0.3,-0.16968,9e-05,18.00419]
[1777186421209,37.68,77981.87,0.3,-0.16931,9e-05,17.97988]
[1777186426353,37.68,77985.37,0.3,-0.16898,9e-05,17.95773]
[1777186431388,37.68,77991.73,0.3,-0.16838,9e-05,17.91818]
[1777186434446,37.68,77993.81,0.3,-0.16818,9e-05,17.90533]
[1777186434609,37.68,77997.46,0.3,-0.16784,9e-05,17.88277]
[1777186440451,37.68,78004.87,0.3,-0.16715,9e-05,17.83679]
[1777186444068,37.68,78007.1,0.3,-0.16694,9e-05,17.82294]
[1777186444075,37.68,78007.1,0.3,-0.16694,9e-05,17.82294]
[1777186444278,37.68,78007.1,0.3,-0.16694,9e-05,17.82294]
[1777186446656,37.68,78011.72,0.3,-0.16651,9e-05,17.79438]
[1777186446754,37.68,78013.22,0.3,-0.16637,9e-05,17.78505]
[1777186446959,37.68,78013.22,0.3,-0.16637,9e-05,17.78505]
[1777186447500,37.68,78008.73,0.3,-0.16679,9e-05,17.81281]
[1777186449906,37.68,78003.28,0.3,-0.16729,9e-05,17.84637]
[1777186449960,37.68,78003.28,0.3,-0.16729,9e-05,17.84637]
[1777186455556,37.67,77996.03,0.3,-0.16796,9e-05,17.89023]
[1777186459919,37.67,77996.61,0.3,-0.16789,9e-05,17.88595]
[1777186460109,37.67,77996.61,0.3,-0.16789,9e-05,17.88595]
[1777186464336,37.67,77996.43,0.3,-0.1679,9e-05,17.88638]
[1777186469657,37.67,77986.6,0.3,-0.1688,9e-05,17.9459]
[1777186473108,37.67,77988.33,0.3,-0.1686,9e-05,17.93061]
[1777186473685,37.67,77988.72,0.3,-0.16856,9e-05,17.92812]
[1777186478719,37.67,77988.37,0.3,-0.16859,9e-05,17.9299]
[1777186483755,37.66,77989.52,0.3,-0.16848,9e-05,17.92243]
[1777186490807,37.66,77989.41,0.3,-0.16848,9e-05,17.92268]
[1777186496849,37.66,77990.45,0.3,-0.16838,9e-05,17.91589]
[1777186501999,37.66,77991.45,0.3,-0.16828,9e-05,17.90955]
[1777186502388,37.66,77991.45,0.3,-0.16828,9e-05,17.90955]
[1777186505135,37.66,77990.44,0.3,-0.16838,9e-05,17.91572]
[1777186506918,37.66,77978.11,0.3,-0.16953,9e-05,17.99183]
[1777186510896,37.66,77979.27,0.3,-0.16942,9e-05,17.98431]
[1777186516196,37.66,77982.99,0.3,-0.16906,9e-05,17.96077]
[1777186522403,37.66,77986.53,0.3,-0.16872,9e-05,17.93828]
[1777186528565,37.66,77989.41,0.3,-0.16844,9e-05,17.92018]
[1777186534109,37.66,77985.66,0.3,-0.16876,9e-05,17.93886]
[1777186539144,37.66,77987.77,0.3,-0.16856,9e-05,17.92543]
[1777186544179,37.65,77988.56,0.3,-0.16848,9e-05,17.92022]
[1777186549179,37.65,77990.81,0.3,-0.16826,9e-05,17.90608]
[1777186554249,37.65,77991.15,0.3,-0.16823,9e-05,17.90372]
[1777186559284,37.65,77992.46,0.3,-0.1681,9e-05,17.89541]
[1777186564323,37.65,77992.66,0.3,-0.16808,9e-05,17.894]
[1777186569358,37.65,77993.19,0.3,-0.16803,9e-05,17.89054]
[1777186574393,37.65,77993.49,0.3,-0.168,9e-05,17.88853]
[1777186579577,37.65,77994.82,0.3,-0.16787,9e-05,17.88018]
[1777186581680,37.65,77995.35,0.3,-0.16782,9e-05,17.87685]
[1777186586729,37.65,77999.03,0.3,-0.16748,9e-05,17.85401]
[1777186586946,37.65,77998.4,0.3,-0.16754,9e-05,17.85793]
[1777186587293,37.65,77998.4,0.3,-0.16754,9e-05,17.85793]
[1777186587586,37.65,78004.39,0.3,-0.16697,9e-05,17.82071]
[1777186590840,37.65,78010.27,0.3,-0.16643,9e-05,17.78418]
[1777186591576,37.65,78013.33,0.3,-0.16611,9e-05,17.76112]
[1777186597554,37.65,78012.83,0.3,-0.16614,9e-05,17.76309]
[1777186602812,37.65,78012.72,0.3,-0.16614,9e-05,17.763]
[1777186608032,37.64,78015.36,0.3,-0.16588,9e-05,17.74557]
[1777186613625,37.64,78017.66,0.3,-0.16565,9e-05,17.7305]
[1777186619708,37.64,78019.22,0.3,-0.16549,9e-05,17.71987]
[1777186624743,37.64,78020.1,0.3,-0.1654,9e-05,17.71382]
[1777186629778,37.64,78020.44,0.3,-0.16537,9e-05,17.71118]
[1777186630910,37.64,78020.44,0.3,-0.16537,9e-05,17.71118]
[1777186633058,37.64,78021.98,0.3,-0.16522,9e-05,17.70152]
[1777186633936,37.64,78021.98,0.3,-0.16522,9e-05,17.70152]
[1777186634925,37.64,78021.87,0.3,-0.16523,9e-05,17.70212]
[1777186641862,37.64,78025.11,0.3,-0.16492,9e-05,17.6816]
[1777186648913,37.63,78025.28,0.3,-0.1649,9e-05,17.68019]
[1777186648999,37.63,78025.28,0.3,-0.1649,9e-05,17.68019]
[1777186654247,37.63,78024.42,0.3,-0.16496,9e-05,17.68187]
[1777186663311,37.64,78017.2,0.3,-0.16563,9e-05,17.72693]
[1777186664870,37.64,78017.21,0.3,-0.16563,9e-05,17.72685]
[1777186668882,37.64,78014.07,0.3,-0.16592,9e-05,17.7462]
[1777186668963,37.63,78011.79,0.3,-0.16613,9e-05,17.76019]
[1777186669916,37.63,78011.79,0.3,-0.16613,9e-05,17.76019]
[1777186679123,37.63,78002.39,0.3,-0.167,9e-05,17.81792]
[1777186680917,37.63,78002.39,0.3,-0.167,9e-05,17.81792]
[1777186681017,37.63,78002.74,0.3,-0.16697,9e-05,17.81561]
[1777186687178,37.63,78002.54,0.3,-0.16699,9e-05,17.81731]
[1777186697931,37.63,78002.54,0.3,-0.16699,9e-05,17.81731]
[1777186702963,37.64,78004.25,0.3,-0.16684,9e-05,17.80762]
[1777186709333,37.64,78008.58,0.3,-0.16645,9e-05,17.78154]
[1777186714108,37.64,78010.42,0.3,-0.16626,9e-05,17.76672]
[1777186714120,37.64,78010.42,0.3,-0.16626,9e-05,17.76672]
[1777186715051,37.64,78010.36,0.3,-0.16627,9e-05,17.7672]
[1777186720409,37.64,78010.97,0.3,-0.16621,9e-05,17.76336]
[1777186722834,37.64,78010.97,0.3,-0.16621,9e-05,17.76334]
[1777186728827,37.64,78014.21,0.3,-0.16591,9e-05,17.74327]
[1777186729306,37.64,78014.39,0.3,-0.16589,9e-05,17.74219]
[1777186735515,37.64,78014.21,0.3,-0.16591,9e-05,17.7435]
[1777186736816,37.64,78014.21,0.3,-0.16591,9e-05,17.7435]
[1777186741579,37.64,78014.36,0.3,-0.1659,9e-05,17.74269]
[1777186747599,37.64,78016.19,0.3,-0.16574,9e-05,17.73184]
[1777186750533,37.64,78016.79,0.3,-0.16568,9e-05,17.72819]
[1777186755654,37.64,78017.66,0.3,-0.16561,9e-05,17.72343]
[1777186760690,37.64,78017.53,0.3,-0.16563,9e-05,17.72466]
[1777186771914,37.64,78017.43,0.3,-0.16564,9e-05,17.72562]
[1777186774928,37.65,78018.12,0.3,-0.16556,9e-05,17.71825]
[1777186778675,37.65,78021.23,0.3,-0.16528,9e-05,17.69941]
[1777186781329,37.65,78022.79,0.3,-0.16514,9e-05,17.69011]
[1777186782117,37.65,78022.79,0.3,-0.16514,9e-05,17.69011]
[1777186791909,37.65,78021.49,0.3,-0.16528,9e-05,17.69971]
[1777186796944,37.65,78021.23,0.3,-0.16532,9e-05,17.70203]
[1777186800675,37.65,78021.92,0.3,-0.16526,9e-05,17.69819]
[1777186800692,37.65,78021.92,0.3,-0.16526,9e-05,17.69819]
[1777186801350,37.65,78029.95,0.3,-0.16452,9e-05,17.64859]
[1777186801661,37.65,78029.95,0.3,-0.16452,9e-05,17.64859]
[1777186802130,37.66,78035.89,0.3,-0.16397,9e-05,17.612]
[1777186802160,37.66,78035.89,0.3,-0.16397,9e-05,17.612]
[1777186806116,37.66,78041.53,0.3,-0.16346,9e-05,17.57739]
[1777186811797,37.66,78039.63,0.3,-0.16365,9e-05,17.59004]
[1777186818121,37.66,78037.08,0.3,-0.16389,9e-05,17.60646]
[1777186823156,37.66,78036.36,0.3,-0.16396,9e-05,17.61132]
[1777186826106,37.66,78036.34,0.3,-0.16397,9e-05,17.61158]
[1777186826177,37.66,78036.54,0.3,-0.16395,9e-05,17.61041]
[1777186831212,37.66,78036.84,0.3,-0.16391,9e-05,17.60598]
[1777186834093,37.66,78037.05,0.3,-0.1639,9e-05,17.60493]
[1777186836999,37.67,78036.84,0.3,-0.16393,9e-05,17.607]
[1777186838035,37.67,78037.45,0.3,-0.16388,9e-05,17.60372]
[1777186843764,37.67,78037.72,0.3,-0.16387,9e-05,17.60327]
[1777186843775,37.67,78037.72,0.3,-0.16387,9e-05,17.60327]
[1777186843861,37.67,78037.72,0.3,-0.16388,9e-05,17.60376]
[1777186849338,37.68,78039.1,0.3,-0.16378,9e-05,17.59729]
[1777186850217,37.68,78039.1,0.3,-0.16378,9e-05,17.59729]
[1777186851347,37.68,78039.1,0.3,-0.16379,9e-05,17.5977]
[1777186851359,37.68,78039.1,0.3,-0.16379,9e-05,17.5977]
[1777186857396,37.7,78038.63,0.3,-0.16397,9e-05,17.61053]
[1777186862434,37.74,78038.11,0.3,-0.16428,9e-05,17.63173]
[1777186867469,37.78,78038.01,0.3,-0.16452,9e-05,17.6483]
[1777186874517,37.82,78038.04,0.3,-0.16477,9e-05,17.66545]
[1777186879553,37.82,78037.85,0.3,-0.1648,9e-05,17.66793]
[1777186888616,37.83,78037.91,0.3,-0.16483,9e-05,17.66986]
[1777186895255,37.83,78037.94,0.3,-0.16483,9e-05,17.66992]
[1777186898405,37.83,78038.25,0.3,-0.1648,9e-05,17.66564]
[1777186901245,37.83,78031.59,0.3,-0.16542,9e-05,17.7077]
[1777186902058,37.84,78034.17,0.3,-0.16519,9e-05,17.69239]
[1777186907750,37.84,78038.11,0.3,-0.16485,9e-05,17.66935]
[1777186911241,37.84,78038.9,0.3,-0.16479,9e-05,17.6652]
[1777186911245,37.84,78042.97,0.3,-0.16442,9e-05,17.64035]
[1777186916813,37.84,78044.21,0.3,-0.16432,9e-05,17.6342]
[1777186921849,37.85,78041.52,0.3,-0.16459,9e-05,17.65193]
[1777186925986,37.85,78041.54,0.3,-0.1646,9e-05,17.65243]
[1777186926265,37.85,78041.54,0.3,-0.1646,9e-05,17.65262]
[1777186931919,37.85,78039.36,0.3,-0.16482,9e-05,17.66742]
[1777186938968,37.86,78039.65,0.3,-0.16487,9e-05,17.67076]
[1777186950045,37.89,78039.47,0.3,-0.16502,9e-05,17.68114]
[1777186952939,37.89,78039.71,0.3,-0.16502,9e-05,17.67963]
[1777186953066,37.9,78039.68,0.3,-0.16505,9e-05,17.68176]
[1777186958101,37.94,78039.36,0.3,-0.16534,9e-05,17.70152]
[1777186965298,37.94,78039.56,0.3,-0.16534,9e-05,17.70165]
[1777186965395,37.95,78039.56,0.3,-0.16535,9e-05,17.70267]
[1777186971192,37.95,78039.59,0.3,-0.16538,9e-05,17.70413]
[1777186973539,37.95,78039.4,0.3,-0.1654,9e-05,17.70585]
[1777186974213,37.95,78039.63,0.3,-0.16538,9e-05,17.70478]
[1777186980255,37.96,78039.08,0.3,-0.16546,9e-05,17.71019]
[1777186981364,37.96,78039.85,0.3,-0.1654,9e-05,17.70579]
[1777186986660,37.97,78037.25,0.3,-0.16573,9e-05,17.72832]
[1777186992593,37.99,78033.95,0.3,-0.16612,9e-05,17.75423]
[1777186998382,37.99,78034.56,0.3,-0.16611,9e-05,17.75373]
[1777187005431,38.0,78035.55,0.3,-0.16606,9e-05,17.75058]
[1777187011473,38.01,78035.57,0.3,-0.16607,9e-05,17.74907]
[1777187016508,38.01,78035.69,0.3,-0.16609,9e-05,17.7504]
[1777187022549,38.02,78034.21,0.3,-0.16626,9e-05,17.7619]
[1777187028203,38.02,78035.1,0.3,-0.16619,9e-05,17.75763]
[1777187030497,38.02,78035.1,0.3,-0.16621,9e-05,17.75882]
[1777187030523,38.02,78035.1,0.3,-0.16621,9e-05,17.75882]
[1777187035641,38.03,78026.01,0.3,-0.16709,9e-05,17.81699]
[1777187040676,38.03,78027.58,0.3,-0.16696,9e-05,17.80899]
[1777187041671,38.03,78027.58,0.3,-0.16696,9e-05,17.80899]
[1777187046719,38.04,78034.06,0.3,-0.1664,9e-05,17.77145]
[1777187051754,38.04,78034.46,0.3,-0.16639,9e-05,17.77095]
[1777187056788,38.05,78034.77,0.3,-0.16639,9e-05,17.77102]
[1777187061638,38.05,78032.26,0.3,-0.16664,9e-05,17.78791]
[1777187063067,38.05,78032.27,0.3,-0.16665,9e-05,17.7882]
[1777187068873,38.06,78031.24,0.3,-0.16678,9e-05,17.79694]
[1777187072892,38.06,78031.23,0.3,-0.16678,9e-05,17.79734]
[1777187075467,38.06,78031.27,0.3,-0.16677,9e-05,17.7946]
[1777187080957,38.07,78031.43,0.3,-0.16679,9e-05,17.79604]
[1777187085992,38.07,78031.35,0.3,-0.16683,9e-05,17.79859]
[1777187088114,38.07,78031.42,0.3,-0.16683,9e-05,17.7985]
[1777187094051,38.08,78026.97,0.3,-0.16727,9e-05,17.82795]
[1777187096684,38.08,78027.09,0.3,-0.16727,9e-05,17.82783]
[1777187102112,38.08,78021.67,0.3,-0.16779,9e-05,17.86263]
[1777187107147,38.09,78021.55,0.3,-0.16782,9e-05,17.86468]
[1777187111389,38.09,78021.3,0.3,-0.16786,9e-05,17.867]
[1777187117217,38.09,78022.37,0.3,-0.16779,9e-05,17.86233]
[1777187118156,38.09,78022.37,0.3,-0.16779,9e-05,17.86233]
[1777187125273,38.1,78025.13,0.3,-0.16757,9e-05,17.84781]
[1777187129773,38.1,78026.35,0.3,-0.16747,9e-05,17.84155]
[1777187136350,38.11,78033.16,0.3,-0.16685,9e-05,17.79842]
[1777187141384,38.11,78033.3,0.3,-0.16686,9e-05,17.79934]
[1777187146420,38.12,78033.11,0.3,-0.16691,9e-05,17.80225]
[1777187149865,38.12,78033.02,0.3,-0.16693,9e-05,17.80349]
[1777187156192,38.16,78039.99,0.3,-0.16655,9e-05,17.77919]
[1777187162241,38.21,78039.76,0.3,-0.16685,9e-05,17.79964]
[1777187162253,38.21,78039.76,0.3,-0.16685,9e-05,17.79964]
[1777187167567,38.22,78039.61,0.3,-0.16692,9e-05,17.80495]
[1777187170153,38.22,78039.61,0.3,-0.16692,9e-05,17.80495]
[1777187175623,38.25,78030.96,0.3,-0.16789,9e-05,17.86947]
[1777187178198,38.25,78031.45,0.3,-0.16787,9e-05,17.86807]
[1777187184429,38.25,78030.72,0.3,-0.16795,9e-05,17.87345]
[1777187189722,38.25,78030.43,0.3,-0.168,9e-05,17.87636]
[1777187194757,38.26,78030.43,0.3,-0.16798,9e-05,17.87339]
[1777187199792,38.26,78027.49,0.3,-0.16827,9e-05,17.89219]
[1777187204828,38.26,78027.08,0.3,-0.16832,9e-05,17.8956]
[1777187212884,38.26,78028.06,0.3,-0.16825,9e-05,17.89126]
[1777187215262,38.27,78028.14,0.3,-0.16825,9e-05,17.89099]
[1777187215275,38.27,78027.88,0.3,-0.16828,9e-05,17.893]
[1777187216133,38.27,78027.88,0.3,-0.16828,9e-05,17.893]
[1777187216234,38.27,78027.94,0.3,-0.16828,9e-05,17.89303]
[1777187216861,38.27,78027.94,0.3,-0.16828,9e-05,17.89303]
[1777187218253,38.27,78027.94,0.3,-0.16828,9e-05,17.89303]
[1777187218355,38.27,78027.94,0.3,-0.16829,9e-05,17.89383]
[1777187225974,38.28,78028.44,0.3,-0.16828,9e-05,17.8936]
[1777187231010,38.28,78031.52,0.3,-0.16803,9e-05,17.87692]
[1777187236044,38.29,78031.79,0.3,-0.16804,9e-05,17.87745]
[1777187241080,38.29,78031.45,0.3,-0.1681,9e-05,17.88171]
[1777187246116,38.3,78031.54,0.3,-0.16812,9e-05,17.88334]
[1777187252158,38.3,78030.94,0.3,-0.1682,9e-05,17.88613]
[1777187257193,38.31,78028.82,0.3,-0.16842,9e-05,17.9011]
[1777187262089,38.31,78028.43,0.3,-0.16848,9e-05,17.9051]
[1777187262228,38.31,78028.31,0.3,-0.1685,9e-05,17.90623]
[1777187267263,38.32,78027.99,0.3,-0.16854,9e-05,17.90929]
[1777187272301,38.32,78027.91,0.3,-0.16857,9e-05,17.91086]
[1777187274406,38.32,78028.21,0.3,-0.16854,9e-05,17.90925]
[1777187274554,38.32,78028.21,0.3,-0.16854,9e-05,17.90925]
[1777187274588,38.32,78027.78,0.3,-0.16859,9e-05,17.91207]
[1777187281574,38.32,78019.91,0.3,-0.16934,9e-05,17.96158]
[1777187287405,38.33,78019.46,0.3,-0.16942,9e-05,17.96678]
[1777187291802,38.33,78019.35,0.3,-0.16944,9e-05,17.96833]
[1777187294778,38.33,78019.73,0.3,-0.16942,9e-05,17.96716]
[1777187301504,38.34,78019.73,0.3,-0.16945,9e-05,17.96911]
[1777187306539,38.34,78019.8,0.3,-0.16946,9e-05,17.97005]
[1777187308814,38.34,78019.65,0.3,-0.16948,9e-05,17.97123]
[1777187315362,38.35,78019.59,0.3,-0.16948,9e-05,17.96932]
[1777187320637,38.35,78019.69,0.3,-0.1695,9e-05,17.97054]
[1777187324719,38.35,78020.19,0.3,-0.16947,9e-05,17.96854]
[1777187325659,38.35,78020.19,0.3,-0.16947,9e-05,17.96854]
[1777187333900,38.36,78019.6,0.3,-0.16956,9e-05,17.9742]
[1777187335476,38.36,78018.33,0.3,-0.16968,9e-05,17.98216]
[1777187340778,38.36,78018.1,0.3,-0.16972,9e-05,17.98521]
[1777187345775,38.37,78017.26,0.3,-0.16981,9e-05,17.99101]
[1777187351856,38.37,78015.59,0.3,-0.16999,9e-05,18.00284]
[1777187356894,38.37,78015.29,0.3,-0.17003,9e-05,18.00571]
[1777187359870,38.37,78015.64,0.3,-0.17001,9e-05,18.00401]
[1777187365953,38.38,78015.79,0.3,-0.17002,9e-05,18.00459]
[1777187370654,38.38,78015.64,0.3,-0.17004,9e-05,18.00614]
[1777187376022,38.38,78015.09,0.3,-0.17009,9e-05,18.00708]
[1777187381057,38.38,78015.27,0.3,-0.17008,9e-05,18.00705]
[1777187385385,38.39,78015.05,0.3,-0.17011,9e-05,18.00902]
[1777187392135,38.39,78015.12,0.3,-0.17013,9e-05,18.01028]
[1777187397170,38.39,78015.25,0.3,-0.17014,9e-05,18.01056]
[1777187402389,38.39,78015.05,0.3,-0.17016,9e-05,18.0124]
[1777187408247,38.4,78015.18,0.3,-0.17018,9e-05,18.01329]
[1777187413282,38.4,78014.99,0.3,-0.17021,9e-05,18.01548]
[1777187419407,38.4,78015.21,0.3,-0.17019,9e-05,18.01435]
[1777187425365,38.41,78015.21,0.3,-0.17023,9e-05,18.01679]
[1777187430401,38.41,78014.91,0.3,-0.17027,9e-05,18.01959]
[1777187435435,38.41,78015.96,0.3,-0.17016,9e-05,18.01038]
[1777187436415,38.41,78015.96,0.3,-0.17016,9e-05,18.01038]
[1777187442485,38.42,78016.2,0.3,-0.17016,9e-05,18.01036]
[1777187447520,38.42,78019.36,0.3,-0.16988,9e-05,17.99232]
[1777187452555,38.42,78019.31,0.3,-0.1699,9e-05,17.99374]
[1777187453444,38.42,78019.31,0.3,-0.1699,9e-05,17.99374]
[1777187458597,38.42,78026.56,0.3,-0.16925,9e-05,17.9512]
[1777187463632,38.44,78024.59,0.3,-0.16952,9e-05,17.96901]
[1777187467324,38.44,78024.38,0.3,-0.16955,9e-05,17.97053]
[1777187467330,38.44,78024.38,0.3,-0.16955,9e-05,17.97053]
[1777187467660,38.44,78024.65,0.3,-0.16953,9e-05,17.96963]
[1777187472695,38.44,78024.14,0.3,-0.16958,9e-05,17.97285]
[1777187477381,38.44,78027.44,0.3,-0.16928,9e-05,17.95299]
[1777187482692,38.44,78033.55,0.3,-0.16873,9e-05,17.91696]
[1777187487496,38.45,78033.82,0.3,-0.16875,9e-05,17.91848]
[1777187487595,38.45,78033.82,0.3,-0.16876,9e-05,17.91905]
[1777187492842,38.45,78033.82,0.3,-0.16876,9e-05,17.91905]
[1777187493523,38.45,78033.82,0.3,-0.16876,9e-05,17.91905]
[1777187498879,38.45,78032.91,0.3,-0.1688,9e-05,17.91947]
[1777187505928,38.45,78032.1,0.3,-0.16886,9e-05,17.92385]
[1777187510963,38.44,78032.92,0.3,-0.16876,9e-05,17.91701]
[1777187513620,38.44,78032.92,0.3,-0.16876,9e-05,17.91686]
[1777187513699,38.44,78033.03,0.3,-0.16875,9e-05,17.91612]
[1777187518839,38.45,78033.21,0.3,-0.16874,9e-05,17.91589]
[1777187523722,38.45,78033.08,0.3,-0.16878,9e-05,17.91838]
[1777187529090,38.45,78032.93,0.3,-0.16882,9e-05,17.92098]
[1777187535025,38.46,78032.91,0.3,-0.16884,9e-05,17.92223]
[1777187538561,38.46,78032.91,0.3,-0.16885,9e-05,17.92279]
[1777187547216,38.47,78032.48,0.3,-0.16893,9e-05,17.92875]
[1777187555272,38.47,78032.67,0.3,-0.16892,9e-05,17.92596]
[1777187563327,38.48,78034.0,0.3,-0.16883,9e-05,17.92016]
[1777187566840,38.48,78033.87,0.3,-0.16885,9e-05,17.92123]
[1777187572391,38.48,78031.4,0.3,-0.16911,9e-05,17.93836]
[1777187577426,38.49,78029.9,0.3,-0.16927,9e-05,17.94868]
[1777187581112,38.49,78030.06,0.3,-0.16926,9e-05,17.94843]
[1777187587496,38.49,78030.03,0.3,-0.16929,9e-05,17.95049]
[1777187595525,38.49,78030.16,0.3,-0.16929,9e-05,17.95063]
[1777187596970,38.5,78030.88,0.3,-0.16924,9e-05,17.9472]
[1777187602601,38.5,78033.05,0.3,-0.16907,9e-05,17.93581]
[1777187612671,38.51,78032.7,0.3,-0.16911,9e-05,17.93659]
[1777187615154,38.51,78032.98,0.3,-0.16909,9e-05,17.93541]
[1777187620727,38.51,78032.88,0.3,-0.16912,9e-05,17.93756]
[1777187628783,38.52,78032.43,0.3,-0.16919,9e-05,17.9423]
[1777187632171,38.52,78032.84,0.3,-0.16917,9e-05,17.94057]
[1777187637846,38.52,78032.87,0.3,-0.16919,9e-05,17.94191]
[1777187644895,38.53,78032.12,0.3,-0.16928,9e-05,17.94817]
[1777187649187,38.53,78032.29,0.3,-0.16928,9e-05,17.94812]
[1777187657986,38.53,78032.17,0.3,-0.16932,9e-05,17.95102]
[1777187663021,38.54,78032.42,0.3,-0.16932,9e-05,17.9507]
[1777187666204,38.54,78032.34,0.3,-0.16934,9e-05,17.95189]
[1777187672084,38.54,78032.21,0.3,-0.16934,9e-05,17.9502]
[1777187677119,38.55,78032.15,0.3,-0.16936,9e-05,17.95172]
[1777187683223,38.55,78032.45,0.3,-0.16935,9e-05,17.95083]
[1777187689202,38.55,78032.29,0.3,-0.16939,9e-05,17.95363]
[1777187694238,38.55,78032.48,0.3,-0.16939,9e-05,17.95359]
[1777187697298,38.55,78032.48,0.3,-0.16939,9e-05,17.95359]
[1777187701185,38.56,78029.22,0.3,-0.16971,9e-05,17.97452]
[1777187701286,38.56,78029.22,0.3,-0.16971,9e-05,17.97452]
[1777187702313,38.56,78031.97,0.3,-0.16946,9e-05,17.95833]
[1777187708339,38.56,78036.2,0.3,-0.16909,9e-05,17.93427]
[1777187714380,38.57,78036.43,0.3,-0.16909,9e-05,17.93433]
[1777187717283,38.57,78036.28,0.3,-0.16911,9e-05,17.93571]
[1777187722438,38.57,78036.14,0.3,-0.16915,9e-05,17.93798]
[1777187727473,38.57,78036.29,0.3,-0.16915,9e-05,17.93823]
[1777187732508,38.58,78036.67,0.3,-0.16911,9e-05,17.93322]
[1777187734305,38.58,78036.17,0.3,-0.16916,9e-05,17.93647]
[1777187741570,38.58,78036.46,0.3,-0.16916,9e-05,17.93654]
[1777187748620,38.59,78036.73,0.3,-0.16915,9e-05,17.93649]
[1777187754662,38.59,78036.55,0.3,-0.16919,9e-05,17.93914]
[1777187760704,38.59,78036.66,0.3,-0.1692,9e-05,17.9397]
[1777187761760,38.59,78036.66,0.3,-0.1692,9e-05,17.9397]
[1777187767753,38.6,78036.69,0.3,-0.16922,9e-05,17.94079]
[1777187772789,38.6,78037.07,0.3,-0.1692,9e-05,17.93932]
[1777187778753,38.6,78037.5,0.3,-0.16916,9e-05,17.93719]
[1777187783866,38.6,78039.55,0.3,-0.16899,9e-05,17.92612]
[1777187788901,38.6,78039.33,0.3,-0.16903,9e-05,17.9283]
[1777187794144,38.6,78039.46,0.3,-0.16899,9e-05,17.92417]
[1777187795763,38.61,78039.91,0.3,-0.16896,9e-05,17.922]
[1777187800989,38.61,78043.26,0.3,-0.16867,9e-05,17.90302]
[1777187806024,38.61,78043.18,0.3,-0.1687,9e-05,17.9046]
[1777187811059,38.61,78043.39,0.3,-0.16869,9e-05,17.90445]
[1777187812359,38.61,78043.55,0.3,-0.16868,9e-05,17.90371]
[1777187821129,38.62,78043.7,0.3,-0.1687,9e-05,17.90488]
[1777187826164,38.62,78043.74,0.3,-0.16871,9e-05,17.90578]
[1777187834221,38.63,78043.61,0.3,-0.16875,9e-05,17.9084]
[1777187840262,38.63,78043.73,0.3,-0.16876,9e-05,17.90904]
[1777187845298,38.63,78044.37,0.3,-0.16872,9e-05,17.90634]
[1777187853354,38.64,78043.44,0.3,-0.1688,9e-05,17.90988]
[1777187861410,38.64,78043.44,0.3,-0.16883,9e-05,17.91168]
[1777187867452,38.65,78043.49,0.3,-0.16884,9e-05,17.91274]
[1777187872487,38.65,78043.36,0.3,-0.16887,9e-05,17.91465]
[1777187878799,38.65,78043.36,0.3,-0.16887,9e-05,17.91465]
[1777187880186,38.65,78043.36,0.3,-0.16889,9e-05,17.9162]
[1777187880962,38.65,78043.37,0.3,-0.16889,9e-05,17.91614]
[1777187881063,38.65,78043.44,0.3,-0.16889,9e-05,17.91599]
[1777187883699,38.65,78043.44,0.3,-0.16889,9e-05,17.91599]
[1777187883800,38.65,78043.44,0.3,-0.16889,9e-05,17.91612]
[1777187885564,38.65,78043.99,0.3,-0.16884,9e-05,17.91281]
[1777187885578,38.65,78044.18,0.3,-0.16883,9e-05,17.91189]
[1777187890613,38.65,78044.24,0.3,-0.16883,9e-05,17.91178]
[1777187892236,38.65,78044.24,0.3,-0.16883,9e-05,17.91178]
[1777187892336,38.65,78044.14,0.3,-0.16884,9e-05,17.91248]
[1777187897661,38.66,78044.28,0.3,-0.16884,9e-05,17.91277]
[1777187911760,38.66,78044.24,0.3,-0.16886,9e-05,17.91228]
[1777187917275,38.67,78043.66,0.3,-0.16893,9e-05,17.91666]
[1777187917696,38.67,78043.61,0.3,-0.16894,9e-05,17.91718]
[1777187918265,38.67,78043.61,0.3,-0.16894,9e-05,17.91718]
[1777187917804,38.67,78043.42,0.3,-0.16896,9e-05,17.91854]
[1777187918811,38.67,78040.57,0.3,-0.16922,9e-05,17.93573]
[1777187919860,38.67,78040.57,0.3,-0.16922,9e-05,17.93573]
[1777187919905,38.67,78040.57,0.3,-0.16922,9e-05,17.93573]
[1777187921330,38.67,78030.14,0.3,-0.17019,9e-05,17.99903]
[1777187924898,38.67,78030.25,0.3,-0.17018,9e-05,17.99854]
[1777187930895,38.67,78031.79,0.3,-0.17005,9e-05,17.99014]
[1777187936691,38.67,78031.06,0.3,-0.17013,9e-05,17.99492]
[1777187937054,38.67,78031.06,0.3,-0.17013,9e-05,17.99492]
[1777187942765,38.67,78030.87,0.3,-0.17015,9e-05,17.9967]
[1777187947052,38.68,78026.44,0.3,-0.17056,9e-05,18.02361]
[1777187950984,38.68,78014.05,0.3,-0.17171,9e-05,18.09818]
[1777187956070,38.67,78010.26,0.3,-0.17206,9e-05,18.12058]
[1777187959472,38.67,78010.67,0.3,-0.17202,9e-05,18.11794]
[1777187967550,38.67,78010.63,0.3,-0.17202,9e-05,18.11792]
[1777187973189,38.67,78015.01,0.3,-0.17158,9e-05,18.08737]
[1777187978225,38.67,78014.97,0.3,-0.17158,9e-05,18.08762]
[1777187981982,38.67,78016.5,0.3,-0.17144,9e-05,18.07844]
[1777187982021,38.67,78016.5,0.3,-0.17144,9e-05,18.07844]
[1777187991311,38.67,78018.57,0.3,-0.17125,9e-05,18.06612]
[1777187992293,38.67,78020.28,0.3,-0.1711,9e-05,18.05604]
[1777187999372,38.67,78023.2,0.3,-0.17083,9e-05,18.03902]
[1777188004407,38.68,78023.87,0.3,-0.17078,9e-05,18.03531]
[1777188004880,38.68,78023.87,0.3,-0.17078,9e-05,18.03531]
[1777188010211,38.68,78023.52,0.3,-0.17081,9e-05,18.03767]
[1777188015486,38.68,78023.66,0.3,-0.17081,9e-05,18.03725]
[1777188020521,38.68,78023.85,0.3,-0.17079,9e-05,18.0364]
[1777188022182,38.68,78023.85,0.3,-0.17079,9e-05,18.0364]
[1777188028317,38.68,78023.72,0.3,-0.17081,9e-05,18.03752]
[1777188033882,38.68,78024.61,0.3,-0.17071,9e-05,18.02863]
[1777188036599,38.68,78031.36,0.3,-0.17009,9e-05,17.98827]
[1777188041668,38.68,78033.53,0.3,-0.1699,9e-05,17.97591]
[1777188047710,38.68,78034.2,0.3,-0.16985,9e-05,17.97262]
[1777188053752,38.69,78033.84,0.3,-0.16989,9e-05,17.97555]
[1777188060415,38.69,78033.84,0.3,-0.16989,9e-05,17.97555]
[1777188060915,38.69,78033.83,0.3,-0.1699,9e-05,17.97638]
[1777188067850,38.69,78034.27,0.3,-0.16987,9e-05,17.97455]
[1777188070424,38.69,78034.77,0.3,-0.16983,9e-05,17.97168]
[1777188075773,38.69,78037.91,0.3,-0.16955,9e-05,17.95369]
[1777188081021,38.69,78038.77,0.3,-0.16949,9e-05,17.94921]
[1777188081761,38.69,78038.73,0.3,-0.16949,9e-05,17.9497]
[1777188090678,38.7,78038.34,0.3,-0.16954,9e-05,17.95307]
[1777188091094,38.7,78038.6,0.3,-0.16949,9e-05,17.94755]
[1777188097054,38.7,78039.22,0.3,-0.16943,9e-05,17.94342]
[1777188102089,38.69,78042.6,0.3,-0.16912,9e-05,17.92283]
[1777188107124,38.69,78042.78,0.3,-0.1691,9e-05,17.92163]
[1777188112159,38.69,78042.94,0.3,-0.16908,9e-05,17.92056]
[1777188115803,38.69,78043.12,0.3,-0.16906,9e-05,17.91946]
[1777188123236,38.69,78044.05,0.3,-0.16898,9e-05,17.91376]
[1777188126852,38.69,78046.04,0.3,-0.1688,9e-05,17.90182]
[1777188127015,38.69,78046.04,0.3,-0.1688,9e-05,17.90182]
[1777188127265,38.69,78048.94,0.3,-0.16853,9e-05,17.88439]
[1777188132299,38.69,78053.6,0.3,-0.1681,9e-05,17.85578]
[1777188137333,38.69,78054.68,0.3,-0.16799,9e-05,17.8488]
[1777188141340,38.69,78054.77,0.3,-0.16798,9e-05,17.84799]
[1777188146897,38.69,78051.04,0.3,-0.16831,9e-05,17.86991]
[1777188148553,38.69,78049.05,0.3,-0.16849,9e-05,17.88177]
[1777188149536,38.69,78045.87,0.3,-0.16878,9e-05,17.90082]
[1777188156467,38.69,78043.27,0.3,-0.16899,9e-05,17.91254]
[1777188161501,38.69,78041.98,0.3,-0.16911,9e-05,17.92015]
[1777188166537,38.69,78042.08,0.3,-0.1691,9e-05,17.9193]
[1777188171573,38.69,78041.96,0.3,-0.1691,9e-05,17.91972]
[1777188176582,38.69,78042.14,0.3,-0.16908,9e-05,17.91828]
[1777188181825,38.69,78042.57,0.3,-0.16904,9e-05,17.91538]
[1777188187810,38.68,78045.06,0.3,-0.1688,9e-05,17.89996]
[1777188193727,38.68,78044.72,0.3,-0.16883,9e-05,17.90152]
[1777188198761,38.68,78046.98,0.3,-0.16861,9e-05,17.88754]
[1777188203833,38.68,78046.79,0.3,-0.16863,9e-05,17.88846]
[1777188205547,38.68,78047.1,0.3,-0.1686,9e-05,17.88654]
[1777188205665,38.68,78046.96,0.3,-0.16861,9e-05,17.88723]
[1777188208772,38.68,78047.8,0.3,-0.16853,9e-05,17.88193]
[1777188213867,38.68,78047.47,0.3,-0.16853,9e-05,17.87976]
[1777188219909,38.68,78049.56,0.3,-0.16833,9e-05,17.86696]
[1777188224944,38.68,78050.56,0.3,-0.16824,9e-05,17.86089]
[1777188229978,38.68,78047.86,0.3,-0.16849,9e-05,17.877]
[1777188238034,38.68,78047.28,0.3,-0.16853,9e-05,17.88022]
[1777188243070,38.68,78046.5,0.3,-0.1686,9e-05,17.88475]
[1777188248105,38.68,78040.12,0.3,-0.16919,9e-05,17.92288]
[1777188254147,38.68,78040.3,0.3,-0.16916,9e-05,17.92133]
[1777188259183,38.68,78040.4,0.3,-0.16915,9e-05,17.92041]
[1777188264218,38.67,78040.64,0.3,-0.16912,9e-05,17.91867]
[1777188272797,38.67,78040.61,0.3,-0.16912,9e-05,17.91872]
[1777188276975,38.67,78041.05,0.3,-0.16905,9e-05,17.91183]
[1777188277702,38.67,78041.05,0.3,-0.16905,9e-05,17.91183]
[1777188278037,38.67,78041.05,0.3,-0.16905,9e-05,17.91183]
[1777188278139,38.67,78041.05,0.3,-0.16905,9e-05,17.91198]
[1777188281696,38.67,78041.21,0.3,-0.16904,9e-05,17.91146]
[1777188282344,38.68,78041.25,0.3,-0.16904,9e-05,17.91133]
[1777188288392,38.68,78041.64,0.3,-0.169,9e-05,17.90889]
[1777188288493,38.67,78041.64,0.3,-0.169,9e-05,17.90878]
[1777188288953,38.67,78041.64,0.3,-0.169,9e-05,17.90878]
[1777188289541,38.67,78041.64,0.3,-0.169,9e-05,17.90878]
[1777188290644,38.67,78041.55,0.3,-0.16901,9e-05,17.90928]
[1777188291406,38.67,78041.59,0.3,-0.16901,9e-05,17.90912]
[1777188296442,38.67,78041.41,0.3,-0.16902,9e-05,17.9099]
[1777188301477,38.67,78041.39,0.3,-0.16902,9e-05,17.90969]
[1777188308527,38.67,78041.39,0.3,-0.16901,9e-05,17.90914]
[1777188319604,38.67,78041.71,0.3,-0.16897,9e-05,17.90624]
[1777188327659,38.67,78041.7,0.3,-0.16896,9e-05,17.90556]
[1777188333413,38.67,78041.7,0.3,-0.16896,9e-05,17.90556]
[1777188338737,38.67,78041.12,0.3,-0.16897,9e-05,17.90411]
[1777188343772,38.66,78041.79,0.3,-0.1689,9e-05,17.89972]
[1777188345621,38.66,78041.79,0.3,-0.1689,9e-05,17.89972]
[1777188351829,38.66,78041.06,0.3,-0.16896,9e-05,17.90374]
[1777188361671,38.66,78041.29,0.3,-0.16894,9e-05,17.9022]
[1777188371969,38.66,78037.67,0.3,-0.16926,9e-05,17.92339]
[1777188374823,38.66,78037.67,0.3,-0.16926,9e-05,17.92336]
[1777188375035,38.66,78037.67,0.3,-0.16926,9e-05,17.92336]
[1777188375629,38.66,78035.47,0.3,-0.16946,9e-05,17.93668]
[1777188375823,38.66,78035.47,0.3,-0.16946,9e-05,17.93668]
[1777188376695,38.66,78035.47,0.3,-0.16946,9e-05,17.93668]
[1777188376367,38.66,78029.76,0.3,-0.16999,9e-05,17.97093]
[1777188377004,38.66,78027.52,0.3,-0.1702,9e-05,17.98441]
[1777188383681,38.66,78027.29,0.3,-0.17022,9e-05,17.98612]
[1777188388186,38.66,78027.2,0.3,-0.17023,9e-05,17.987]
[1777188396137,38.66,78027.4,0.3,-0.1702,9e-05,17.98251]
[1777188401172,38.67,78027.13,0.3,-0.17023,9e-05,17.98449]
[1777188405235,38.67,78027.04,0.3,-0.17024,9e-05,17.98517]
[1777188411244,38.67,78024.51,0.3,-0.17048,9e-05,18.00092]
[1777188417286,38.67,78024.99,0.3,-0.17044,9e-05,17.99838]
[1777188422253,38.67,78027.42,0.3,-0.17022,9e-05,17.98403]
[1777188427356,38.67,78026.7,0.3,-0.17029,9e-05,17.98887]
[1777188432391,38.67,78026.71,0.3,-0.1703,9e-05,17.98931]
[1777188437425,38.67,78025.86,0.3,-0.17038,9e-05,17.9948]
[1777188438739,38.67,78025.86,0.3,-0.17038,9e-05,17.9948]
[1777188444020,38.67,78026.22,0.3,-0.17036,9e-05,17.99289]
[1777188450707,38.67,78026.25,0.3,-0.17036,9e-05,17.99335]
[1777188453761,38.67,78026.25,0.3,-0.17034,9e-05,17.98969]
[1777188453863,38.67,78026.25,0.3,-0.17034,9e-05,17.98974]
[1777188459580,38.68,78027.37,0.3,-0.17026,9e-05,17.98434]
[1777188462237,38.68,78027.37,0.3,-0.17026,9e-05,17.98434]
[1777188469650,38.68,78028.17,0.3,-0.17022,9e-05,17.98219]
[1777188470256,38.68,78028.17,0.3,-0.17022,9e-05,17.98219]
[1777188473338,38.69,78028.29,0.3,-0.17022,9e-05,17.98234]
[1777188478712,38.69,78028.25,0.3,-0.17025,9e-05,17.98441]
[1777188487777,38.7,78028.09,0.3,-0.17031,9e-05,17.98821]
[1777188492812,38.7,78028.48,0.3,-0.1703,9e-05,17.98749]
[1777188492918,38.7,78028.48,0.3,-0.1703,9e-05,17.98749]
[1777188498854,38.74,78027.99,0.3,-0.17054,9e-05,18.0038]
[1777188511631,38.75,78027.9,0.3,-0.17065,9e-05,18.01106]
[1777188517986,38.76,78027.72,0.3,-0.17071,9e-05,18.01284]
[1777188523022,38.77,78027.62,0.3,-0.17074,9e-05,18.01497]
[1777188528057,38.77,78023.5,0.3,-0.17114,9e-05,18.04107]
[1777188534020,38.77,78024.34,0.3,-0.17108,9e-05,18.03699]
[1777188534159,38.77,78024.34,0.3,-0.17108,9e-05,18.03699]
[1777188542825,38.78,78024.42,0.3,-0.17109,9e-05,18.038]
[1777188547456,38.78,78024.1,0.3,-0.17114,9e-05,18.04109]
[1777188547850,38.78,78024.1,0.3,-0.17114,9e-05,18.04109]
[1777188553674,38.78,78022.11,0.3,-0.17133,9e-05,18.05388]
[1777188553859,38.78,78022.11,0.3,-0.17133,9e-05,18.05388]
[1777188554833,38.78,78020.7,0.3,-0.17147,9e-05,18.06254]
[1777188555622,38.78,78020.75,0.3,-0.17146,9e-05,18.06224]
[1777188558439,38.78,78020.86,0.3,-0.17146,9e-05,18.06185]
[1777188560923,38.78,78020.95,0.3,-0.17145,9e-05,18.0614]
[1777188571230,38.79,78022.84,0.3,-0.17129,9e-05,18.05104]
[1777188576393,38.79,78023.08,0.3,-0.17125,9e-05,18.04648]
[1777188581428,38.79,78022.89,0.3,-0.17128,9e-05,18.04818]
[1777188586463,38.79,78023.27,0.3,-0.17125,9e-05,18.04648]
[1777188591720,38.79,78023.16,0.3,-0.17127,9e-05,18.04762]
[1777188593980,38.79,78023.09,0.3,-0.17128,9e-05,18.04828]
[1777188603850,38.79,78022.55,0.3,-0.17135,9e-05,18.05279]
[1777188609625,38.8,78023.19,0.3,-0.1713,9e-05,18.04981]
[1777188615869,38.8,78023.07,0.3,-0.17132,9e-05,18.05107]
[1777188619365,38.8,78020.78,0.3,-0.17154,9e-05,18.06532]
[1777188622923,38.8,78020.11,0.3,-0.1716,9e-05,18.0695]
[1777188627241,38.8,78014.08,0.3,-0.17217,9e-05,18.10588]
[1777188629919,38.8,78013.82,0.3,-0.17219,9e-05,18.10748]
[1777188630020,38.8,78014.32,0.3,-0.17214,9e-05,18.1045]
[1777188635418,38.8,78008.48,0.3,-0.17266,9e-05,18.13577]
[1777188639917,38.8,78008.25,0.3,-0.17268,9e-05,18.13713]
[1777188645877,38.8,78010.56,0.3,-0.17247,9e-05,18.12323]
[1777188650912,38.8,78010.99,0.3,-0.17243,9e-05,18.12071]
[1777188659975,38.8,78010.33,0.3,-0.17249,9e-05,18.12478]
[1777188664794,38.8,78009.08,0.3,-0.17261,9e-05,18.13231]
[1777188665693,38.8,78009.08,0.3,-0.17261,9e-05,18.13231]
[1777188671052,38.8,78009.15,0.3,-0.17261,9e-05,18.13207]
[1777188676478,38.8,78009.15,0.3,-0.17261,9e-05,18.13214]
[1777188684143,38.8,78008.18,0.3,-0.1727,9e-05,18.13815]
[1777188689178,38.8,78008.17,0.3,-0.1727,9e-05,18.13831]
[1777188693162,38.8,78008.24,0.3,-0.17267,9e-05,18.13407]
[1777188693596,38.8,78008.24,0.3,-0.17267,9e-05,18.13407]
[1777188699249,38.8,78005.02,0.3,-0.17297,9e-05,18.15347]
[1777188704283,38.8,78004.79,0.3,-0.17299,9e-05,18.15476]
[1777188709319,38.8,78004.62,0.3,-0.173,9e-05,18.15566]
[1777188712987,38.8,78004.78,0.3,-0.17299,9e-05,18.15465]
[1777188718382,38.8,78005.61,0.3,-0.17292,9e-05,18.15022]
[1777188723416,38.81,78006.95,0.3,-0.1728,9e-05,18.14278]
[1777188724875,38.81,78006.95,0.3,-0.1728,9e-05,18.14278]
[1777188731473,38.81,78008.82,0.3,-0.17264,9e-05,18.13191]
[1777188734742,38.81,78009.13,0.3,-0.17261,9e-05,18.13007]
[1777188740536,38.81,78008.36,0.3,-0.17269,9e-05,18.13552]
[1777188742825,38.81,78008.98,0.3,-0.17264,9e-05,18.13198]
[1777188743776,38.81,78008.98,0.3,-0.17264,9e-05,18.13231]
[1777188748695,38.81,78008.89,0.3,-0.17266,9e-05,18.13338]
[1777188753249,38.81,78005.69,0.3,-0.17293,9e-05,18.14906]
[1777188754817,38.81,78005.28,0.3,-0.17297,9e-05,18.15153]
[1777188754878,38.81,78004.95,0.3,-0.17301,9e-05,18.15381]
[1777188760615,38.82,78005.24,0.3,-0.17299,9e-05,18.15302]
[1777188760716,38.82,78004.98,0.3,-0.17303,9e-05,18.15553]
[1777188767726,38.82,78004.98,0.3,-0.17306,9e-05,18.15757]
[1777188770619,38.82,77999.51,0.3,-0.17358,9e-05,18.19085]
[1777188771115,38.82,77997.35,0.3,-0.17379,9e-05,18.204]
[1777188774370,38.83,77993.05,0.3,-0.1742,9e-05,18.23037]
[1777188779315,38.83,77993.24,0.3,-0.17419,9e-05,18.23026]
[1777188780751,38.83,77993.29,0.3,-0.17419,9e-05,18.23016]
[1777188785854,38.83,77993.98,0.3,-0.17415,9e-05,18.2272]
[1777188792902,38.84,77993.66,0.3,-0.1742,9e-05,18.23043]
[1777188793309,38.84,77993.66,0.3,-0.1742,9e-05,18.23043]
[1777188803980,38.84,77993.41,0.3,-0.17425,9e-05,18.23389]
[1777188809014,38.84,77993.51,0.3,-0.17425,9e-05,18.23414]
[1777188814049,38.85,77993.18,0.3,-0.17427,9e-05,18.23308]
[1777188819085,38.85,77993.14,0.3,-0.17428,9e-05,18.23414]
[1777188828151,38.85,77995.15,0.3,-0.17412,9e-05,18.22358]
[1777188833187,38.85,77998.43,0.3,-0.17383,9e-05,18.20498]
[1777188839230,38.86,77997.42,0.3,-0.17394,9e-05,18.2122]
[1777188844265,38.86,77996.96,0.3,-0.174,9e-05,18.21595]
[1777188849777,38.86,77995.73,0.3,-0.17412,9e-05,18.22408]
[1777188855341,38.86,77998.34,0.3,-0.1739,9e-05,18.20986]
[1777188860377,38.87,77998.31,0.3,-0.17392,9e-05,18.2111]
[1777188864020,38.87,77998.24,0.3,-0.17393,9e-05,18.21196]
[1777188871306,38.87,77998.24,0.3,-0.17394,9e-05,18.2124]
[1777188881034,38.88,77998.11,0.3,-0.17398,9e-05,18.21268]
[1777188887565,38.88,77997.96,0.3,-0.17402,9e-05,18.21545]
[1777188892605,38.89,77997.59,0.3,-0.17407,9e-05,18.21884]
[1777188897635,38.89,77997.22,0.3,-0.17412,9e-05,18.22222]
[1777188902671,38.89,77998.02,0.3,-0.17407,9e-05,18.21863]
[1777188911739,38.9,77997.53,0.3,-0.17414,9e-05,18.22371]
[1777188917781,38.9,77997.5,0.3,-0.17417,9e-05,18.22532]
[1777188922816,38.9,77997.44,0.3,-0.17419,9e-05,18.22685]
[1777188929865,38.91,77997.34,0.3,-0.17426,9e-05,18.23111]
[1777188934899,38.92,77995.64,0.3,-0.17444,9e-05,18.24068]
[1777188940039,38.92,77992.27,0.3,-0.17476,9e-05,18.26147]
[1777188944191,38.92,77992.48,0.3,-0.17475,9e-05,18.26084]
[1777188944220,38.92,77992.48,0.3,-0.17475,9e-05,18.26084]
[1777188950008,38.93,77992.28,0.3,-0.17479,9e-05,18.26301]
[1777188951038,38.93,77992.28,0.3,-0.17479,9e-05,18.26301]
[1777188951139,38.93,77992.28,0.3,-0.17479,9e-05,18.26314]
[1777188956352,38.93,77992.3,0.3,-0.1748,9e-05,18.26391]
[1777188961832,38.93,77992.39,0.3,-0.17482,9e-05,18.26507]
[1777188971152,38.94,77992.51,0.3,-0.17485,9e-05,18.26728]
[1777188976187,38.94,77992.29,0.3,-0.17489,9e-05,18.26982]
[1777188977843,38.94,77992.29,0.3,-0.17489,9e-05,18.26982]
[1777188980935,38.95,77996.83,0.3,-0.17448,9e-05,18.24379]
[1777188981074,38.95,77996.83,0.3,-0.17448,9e-05,18.24379]
[1777188981222,38.95,77996.63,0.3,-0.1745,9e-05,18.24526]
[1777188985060,38.95,77996.42,0.3,-0.17453,9e-05,18.24671]
[1777188985249,38.95,77996.51,0.3,-0.17452,9e-05,18.24637]
[1777188985439,38.95,77996.51,0.3,-0.17452,9e-05,18.24637]
[1777188988623,38.95,77996.39,0.3,-0.17454,9e-05,18.24735]
[1777188994704,38.95,77996.37,0.3,-0.17453,9e-05,18.24517]
[1777189000355,38.96,77996.16,0.3,-0.17458,9e-05,18.2485]
[1777189005390,38.96,77996.86,0.3,-0.17454,9e-05,18.24559]
[1777189010427,38.96,77995.95,0.3,-0.17464,9e-05,18.25226]
[1777189021504,38.97,77996.22,0.3,-0.17466,9e-05,18.25331]
[1777189027546,38.97,77995.76,0.3,-0.17472,9e-05,18.25747]
[1777189032165,38.98,77995.78,0.3,-0.17473,9e-05,18.25782]
[1777189032267,38.98,77995.78,0.3,-0.17474,9e-05,18.25851]
[1777189036100,38.98,77995.64,0.3,-0.17475,9e-05,18.25947]
[1777189036141,38.98,77995.64,0.3,-0.17475,9e-05,18.25959]
[1777189037455,38.98,77995.64,0.3,-0.17475,9e-05,18.25959]
[1777189037479,38.98,77995.64,0.3,-0.17476,9e-05,18.25982]
[1777189042651,38.98,77993.92,0.3,-0.17492,9e-05,18.27031]
[1777189049700,38.98,77993.81,0.3,-0.17494,9e-05,18.27125]
[1777189056750,38.98,77993.27,0.3,-0.17496,9e-05,18.27083]
[1777189062792,38.98,77993.17,0.3,-0.17498,9e-05,18.27164]
[1777189067986,38.98,77992.56,0.3,-0.17503,9e-05,18.27539]
[1777189068086,38.98,77992.28,0.3,-0.17506,9e-05,18.2771]
[1777189069527,38.98,77992.28,0.3,-0.17506,9e-05,18.2771]
[1777189074876,38.99,77991.87,0.3,-0.17512,9e-05,18.2807]
[1777189079784,38.99,77991.91,0.3,-0.17513,9e-05,18.28122]
[1777189084946,38.99,77989.92,0.3,-0.17533,9e-05,18.29413]
[1777189089981,38.99,77989.97,0.3,-0.17534,9e-05,18.29471]
[1777189095263,38.99,77989.95,0.3,-0.17535,9e-05,18.29536]
[1777189101058,39.0,77995.3,0.3,-0.17487,9e-05,18.26538]
[1777189106093,39.0,77995.42,0.3,-0.17488,9e-05,18.26585]
[1777189111182,39.0,77995.68,0.3,-0.17487,9e-05,18.2653]
[1777189111284,39.0,77995.42,0.3,-0.17487,9e-05,18.26322]
[1777189117169,39.01,77995.41,0.3,-0.17488,9e-05,18.26383]
[1777189123503,39.01,77995.41,0.3,-0.17488,9e-05,18.26393]
[1777189125963,39.01,77995.41,0.3,-0.17489,9e-05,18.26462]
[1777189127570,39.01,77995.41,0.3,-0.1749,9e-05,18.26473]
[1777189129254,39.01,78006.29,0.3,-0.17389,9e-05,18.20042]
[1777189133517,39.01,78006.31,0.3,-0.17389,9e-05,18.2007]
[1777189139040,39.01,78006.3,0.3,-0.17391,9e-05,18.20211]
[1777189143513,39.02,78006.26,0.3,-0.17393,9e-05,18.20314]
[1777189143515,39.02,78006.26,0.3,-0.17393,9e-05,18.20314]
[1777189149394,39.02,77999.4,0.3,-0.17459,9e-05,18.24517]
[1777189154429,39.02,77995.73,0.3,-0.17494,9e-05,18.26771]
[1777189159464,39.02,77994.6,0.3,-0.17505,9e-05,18.27504]
[1777189167477,39.02,77994.6,0.3,-0.17506,9e-05,18.27541]
[1777189167525,39.02,77994.6,0.3,-0.17506,9e-05,18.27541]
[1777189170426,39.02,77994.6,0.3,-0.17507,9e-05,18.27632]
[1777189176585,39.03,77995.4,0.3,-0.17499,9e-05,18.26916]
[1777189181753,39.03,77994.88,0.3,-0.17505,9e-05,18.27241]
[1777189187086,39.03,77994.85,0.3,-0.17507,9e-05,18.27392]
[1777189188197,39.03,77994.85,0.3,-0.17507,9e-05,18.27426]
[1777189193704,39.04,77995.33,0.3,-0.17505,9e-05,18.27258]
[1777189198739,39.04,77994.11,0.3,-0.17517,9e-05,18.2807]
[1777189203774,39.04,77994.16,0.3,-0.17518,9e-05,18.28127]
[1777189208809,39.04,77994.02,0.3,-0.17521,9e-05,18.2829]
[1777189214069,39.04,77994.07,0.3,-0.17521,9e-05,18.28334]
[1777189219886,39.05,77994.14,0.3,-0.17522,9e-05,18.28374]
[1777189225592,39.05,77994.07,0.3,-0.17523,9e-05,18.28466]
[1777189230624,39.05,77993.96,0.3,-0.17525,9e-05,18.28568]
[1777189245061,39.05,77994.81,0.3,-0.17517,9e-05,18.27884]
[1777189254524,39.06,77994.8,0.3,-0.17518,9e-05,18.27943]
[1777189256015,39.06,77994.8,0.3,-0.17519,9e-05,18.27992]
[1777189263187,39.06,77994.82,0.3,-0.1752,9e-05,18.28056]
[1777189270686,39.06,77994.8,0.3,-0.1752,9e-05,18.28077]
[1777189276278,39.06,77994.99,0.3,-0.1752,9e-05,18.28078]
[1777189281312,39.06,77995.2,0.3,-0.17519,9e-05,18.27995]
[1777189286348,39.06,77997.59,0.3,-0.17497,9e-05,18.26624]
[1777189290308,39.06,77996.88,0.3,-0.17504,9e-05,18.27075]
[1777189293098,39.07,78000.35,0.3,-0.1747,9e-05,18.2466]
[1777189299438,39.07,78000.35,0.3,-0.17471,9e-05,18.24739]
[1777189304474,39.07,78000.38,0.3,-0.17472,9e-05,18.24778]
[1777189309509,39.07,78001.14,0.3,-0.17466,9e-05,18.24392]
[1777189319582,39.07,78001.31,0.3,-0.17466,9e-05,18.24428]
[1777189325173,39.08,78001.27,0.3,-0.17467,9e-05,18.24511]
[1777189331666,39.08,78001.56,0.3,-0.17467,9e-05,18.2446]
[1777189340728,39.08,78002.07,0.3,-0.17464,9e-05,18.24301]
[1777189348154,39.08,78001.95,0.3,-0.17466,9e-05,18.24438]
[1777189353820,39.09,78000.62,0.3,-0.17477,9e-05,18.2493]
[1777189360508,39.09,78000.6,0.3,-0.17478,9e-05,18.24961]
[1777189365904,39.09,78001.02,0.3,-0.17475,9e-05,18.2482]
[1777189371379,39.09,78001.02,0.3,-0.17475,9e-05,18.2482]
[1777189372865,39.09,78001.02,0.3,-0.17477,9e-05,18.24919]
[1777189376994,39.09,78001.02,0.3,-0.17477,9e-05,18.24956]
[1777189383040,39.1,78002.15,0.3,-0.17468,9e-05,18.24374]
[1777189388074,39.1,78003.07,0.3,-0.17461,9e-05,18.23901]
[1777189389351,39.1,78003.07,0.3,-0.17461,9e-05,18.23901]
[1777189396130,39.1,78003.11,0.3,-0.17462,9e-05,18.23957]
[1777189408215,39.1,78004.79,0.3,-0.17448,9e-05,18.23071]
[1777189418285,39.1,78004.79,0.3,-0.17446,9e-05,18.22771]
[1777189423319,39.11,78004.79,0.3,-0.17447,9e-05,18.22814]
[1777189429362,39.11,78004.29,0.3,-0.17452,9e-05,18.2316]
[1777189440439,39.11,78004.1,0.3,-0.17455,9e-05,18.23363]
[1777189444937,39.11,78004.1,0.3,-0.17455,9e-05,18.23363]
[1777189445391,39.11,78004.1,0.3,-0.17455,9e-05,18.23363]
[1777189446500,39.11,78004.1,0.3,-0.17456,9e-05,18.23405]
[1777189460715,39.11,78004.1,0.3,-0.17457,9e-05,18.2347]
[1777189468058,39.12,78004.1,0.3,-0.17459,9e-05,18.23611]
[1777189475303,39.12,78004.1,0.3,-0.17461,9e-05,18.23723]
[1777189480720,39.12,78003.7,0.3,-0.17464,9e-05,18.23697]
[1777189486762,39.12,78000.08,0.3,-0.17498,9e-05,18.25899]
[1777189496833,39.12,78000.06,0.3,-0.17499,9e-05,18.25971]
[1777189501870,39.12,78001.24,0.3,-0.17489,9e-05,18.25292]
[1777189506871,39.13,78002.24,0.3,-0.1748,9e-05,18.2472]
[1777189512751,39.13,78002.56,0.3,-0.17477,9e-05,18.24558]
[1777189517980,39.13,78001.97,0.3,-0.17483,9e-05,18.24928]
[1777189523016,39.13,78002.91,0.3,-0.17474,9e-05,18.24386]
[1777189532077,39.13,78004.8,0.3,-0.17455,9e-05,18.22926]
[1777189542148,39.13,78004.72,0.3,-0.17457,9e-05,18.23042]
[1777189545896,39.13,78004.81,0.3,-0.17456,9e-05,18.22996]
[1777189549108,39.13,78004.81,0.3,-0.17456,9e-05,18.23019]
[1777189550020,39.13,78004.81,0.3,-0.17456,9e-05,18.23023]
[1777189560317,39.13,78004.82,0.3,-0.17456,9e-05,18.23026]
[1777189566316,39.13,78005.72,0.3,-0.17449,9e-05,18.22581]
[1777189567023,39.13,78005.72,0.3,-0.17449,9e-05,18.22581]
[1777189574372,39.13,78005.3,0.3,-0.17454,9e-05,18.22854]
[1777189579877,39.13,78005.27,0.3,-0.17454,9e-05,18.22875]
[1777189585449,39.13,78005.31,0.3,-0.17454,9e-05,18.22881]
[1777189590484,39.14,78005.35,0.3,-0.17454,9e-05,18.22873]
[1777189595519,39.14,78005.33,0.3,-0.17452,9e-05,18.22513]
[1777189600554,39.14,78005.38,0.3,-0.17452,9e-05,18.22501]
[1777189601500,39.14,78005.38,0.3,-0.17452,9e-05,18.22501]
[1777189605623,39.14,78005.35,0.3,-0.17452,9e-05,18.22526]
[1777189612640,39.14,78005.15,0.3,-0.17455,9e-05,18.22705]
[1777189613070,39.14,78005.15,0.3,-0.17455,9e-05,18.22705]
[1777189621703,39.14,78004.85,0.3,-0.17458,9e-05,18.22913]
[1777189626764,39.14,78004.74,0.3,-0.17459,9e-05,18.22988]
[1777189634796,39.14,78004.74,0.3,-0.1746,9e-05,18.23018]
[1777189644866,39.14,78004.74,0.3,-0.1746,9e-05,18.23049]
[1777189649901,39.14,78004.29,0.3,-0.17464,9e-05,18.23331]
[1777189660023,39.14,78004.06,0.3,-0.17464,9e-05,18.23085]
[1777189662088,39.14,78004.06,0.3,-0.17464,9e-05,18.23109]
[1777189668469,39.14,78004.06,0.3,-0.17464,9e-05,18.23114]
[1777189678606,39.14,78004.06,0.3,-0.17465,9e-05,18.23121]
[1777189685592,39.14,78004.06,0.3,-0.17464,9e-05,18.23109]
[1777189686363,39.14,78004.06,0.3,-0.17464,9e-05,18.23099]
[1777189688079,39.14,78004.06,0.3,-0.17464,9e-05,18.23099]
[1777189700677,39.14,78004.06,0.3,-0.17464,9e-05,18.23087]
[1777189703751,39.14,78004.06,0.3,-0.17463,9e-05,18.23048]
[1777189709279,39.14,78004.06,0.3,-0.17463,9e-05,18.23036]
[1777189715344,39.14,78003.67,0.3,-0.17464,9e-05,18.2285]
[1777189717070,39.14,78003.67,0.3,-0.17463,9e-05,18.22831]
[1777189721742,39.14,78002.53,0.3,-0.17474,9e-05,18.23482]
[1777189728449,39.14,78002.46,0.3,-0.17474,9e-05,18.23478]
[1777189735383,39.14,78002.37,0.3,-0.17474,9e-05,18.23504]
[1777189737444,39.14,78002.37,0.3,-0.17474,9e-05,18.23493]
[1777189742548,39.13,78002.3,0.3,-0.17474,9e-05,18.23507]
[1777189749597,39.13,78002.23,0.3,-0.17474,9e-05,18.2351]
[1777189753464,39.13,78001.34,0.3,-0.17482,9e-05,18.24021]
[1777189758659,39.13,78001.38,0.3,-0.17481,9e-05,18.23964]
[1777189770211,39.13,78001.53,0.3,-0.1748,9e-05,18.2387]
[1777189772483,39.13,78002.13,0.3,-0.17471,9e-05,18.23059]
[1777189782828,39.13,78001.88,0.3,-0.17474,9e-05,18.2327]
[1777189785184,39.13,78001.79,0.3,-0.17475,9e-05,18.23329]
[1777189788509,39.13,78008.5,0.3,-0.17413,9e-05,18.19382]
[1777189796926,39.13,78009.18,0.3,-0.17407,9e-05,18.18997]
[1777189801961,39.13,78009.97,0.3,-0.174,9e-05,18.18545]
[1777189806996,39.13,78014.5,0.3,-0.17358,9e-05,18.15885]
[1777189812032,39.14,78012.44,0.3,-0.17378,9e-05,18.17146]
[1777189816527,39.14,78011.07,0.3,-0.17391,9e-05,18.1798]
[1777189823109,39.14,78011.2,0.3,-0.1739,9e-05,18.17945]
[1777189830157,39.14,78011.53,0.3,-0.17388,9e-05,18.17793]
[1777189836025,39.14,78011.49,0.3,-0.17386,9e-05,18.17449]
[1777189837410,39.14,78017.32,0.3,-0.17332,9e-05,18.14024]
[1777189837703,39.14,78017.32,0.3,-0.17332,9e-05,18.14024]
[1777189838213,39.14,78019.0,0.3,-0.17317,9e-05,18.13036]
[1777189840917,39.14,78020.93,0.3,-0.173,9e-05,18.11912]
[1777189846270,39.14,78021.65,0.3,-0.17294,9e-05,18.11552]
[1777189851307,39.14,78021.03,0.3,-0.173,9e-05,18.11979]
[1777189852893,39.14,78021.03,0.3,-0.173,9e-05,18.11979]
[1777189852993,39.14,78021.03,0.3,-0.17301,9e-05,18.12003]
[1777189860368,39.15,78021.25,0.3,-0.173,9e-05,18.11932]
[1777189864563,39.15,78021.25,0.3,-0.173,9e-05,18.11968]
[1777189864869,39.15,78021.25,0.3,-0.173,9e-05,18.11981]
[1777189870439,39.15,78016.44,0.3,-0.17346,9e-05,18.14883]
[1777189876481,39.15,78017.35,0.3,-0.17338,9e-05,18.14415]
[1777189881516,39.15,78017.43,0.3,-0.17339,9e-05,18.1443]
[1777189885759,39.15,78017.35,0.3,-0.1734,9e-05,18.14517]
[1777189885795,39.15,78017.35,0.3,-0.1734,9e-05,18.14517]
[1777189885985,39.15,78017.35,0.3,-0.1734,9e-05,18.14517]
[1777189886220,39.15,78020.04,0.3,-0.17315,9e-05,18.12937]
[1777189886894,39.15,78041.52,0.3,-0.17118,9e-05,18.00198]
[1777189888076,39.15,78041.52,0.3,-0.17118,9e-05,18.00198]
[1777189888119,39.15,78064.19,0.3,-0.16911,9e-05,17.86755]
[1777189888684,39.15,78064.19,0.3,-0.16911,9e-05,17.86755]
[1777189889917,39.15,78064.5,0.3,-0.16908,9e-05,17.86587]
[1777189895616,39.16,78064.01,0.3,-0.16911,9e-05,17.86583]
[1777189902665,39.16,78064.47,0.3,-0.16909,9e-05,17.86425]
[1777189903820,39.16,78064.47,0.3,-0.16909,9e-05,17.86425]
[1777189903870,39.16,78064.55,0.3,-0.16909,9e-05,17.86412]
[1777189909714,39.16,78063.69,0.3,-0.16918,9e-05,17.87051]
[1777189910366,39.16,78063.69,0.3,-0.16918,9e-05,17.87051]
[1777189915756,39.17,78063.96,0.3,-0.16918,9e-05,17.87041]
[1777189920791,39.17,78064.53,0.3,-0.16915,9e-05,17.86831]
[1777189922791,39.17,78065.07,0.3,-0.1691,9e-05,17.86536]
[1777189923053,39.17,78065.07,0.3,-0.1691,9e-05,17.86536]
[1777189923070,39.17,78065.07,0.3,-0.1691,9e-05,17.86536]
[1777189923113,39.17,78065.07,0.3,-0.1691,9e-05,17.86536]
[1777189923185,39.17,78065.07,0.3,-0.1691,9e-05,17.86536]
[1777189923212,39.17,78065.07,0.3,-0.1691,9e-05,17.86536]
[1777189923229,39.17,78065.07,0.3,-0.1691,9e-05,17.86536]
[1777189923314,39.17,78066.18,0.3,-0.16901,9e-05,17.8593]
[1777189923824,39.17,78076.39,0.3,-0.16808,9e-05,17.79867]
[1777189925059,39.17,78076.39,0.3,-0.16808,9e-05,17.79867]
[1777189925282,39.17,78076.39,0.3,-0.16808,9e-05,17.79867]
[1777189925159,39.17,78087.49,0.3,-0.16709,9e-05,17.7332]
[1777189931024,39.18,78087.28,0.3,-0.16713,9e-05,17.73594]
[1777189931534,39.18,78087.21,0.3,-0.16715,9e-05,17.73709]
[1777189933788,39.18,78087.21,0.3,-0.16715,9e-05,17.73709]
[1777189934223,39.18,78087.21,0.3,-0.16715,9e-05,17.73709]
[1777189934241,39.18,78087.21,0.3,-0.16715,9e-05,17.73709]
[1777189934324,39.18,78087.21,0.3,-0.16716,9e-05,17.73819]
[1777189935844,39.18,78087.21,0.3,-0.16717,9e-05,17.73851]
[1777189941943,39.19,78082.96,0.3,-0.16758,9e-05,17.76592]
[1777189946023,39.19,78082.96,0.3,-0.16759,9e-05,17.76621]
[1777189946364,39.19,78082.96,0.3,-0.1676,9e-05,17.76707]
[1777189951636,39.19,78083.82,0.3,-0.16752,9e-05,17.75973]
[1777189957148,39.2,78082.94,0.3,-0.16762,9e-05,17.76664]
[1777189962250,39.2,78083.1,0.3,-0.16763,9e-05,17.76738]
[1777189970144,39.21,78083.1,0.3,-0.16768,9e-05,17.77039]
[1777189976186,39.22,78084.49,0.3,-0.16758,9e-05,17.76416]
[1777189981223,39.22,78088.82,0.3,-0.16722,9e-05,17.74016]
[1777189986475,39.22,78088.66,0.3,-0.16724,9e-05,17.74185]
[1777189986551,39.22,78088.66,0.3,-0.16726,9e-05,17.74294]
[1777189989456,39.23,78087.41,0.3,-0.16738,9e-05,17.75135]
[1777189995321,39.23,78085.36,0.3,-0.1676,9e-05,17.76534]
[1777189997047,39.23,78085.47,0.3,-0.16759,9e-05,17.76499]
[1777189997058,39.23,78085.47,0.3,-0.1676,9e-05,17.76529]
[1777190004384,39.24,78085.33,0.3,-0.16764,9e-05,17.76839]
[1777190009419,39.24,78076.73,0.3,-0.16844,9e-05,17.82087]
[1777190015461,39.25,78077.15,0.3,-0.1684,9e-05,17.8159]
[1777190020497,39.25,78077.04,0.3,-0.16842,9e-05,17.81766]
[1777190026539,39.25,78077.45,0.3,-0.1684,9e-05,17.8165]
[1777190031812,39.25,78080.1,0.3,-0.16818,9e-05,17.80164]
[1777190037616,39.26,78080.34,0.3,-0.16818,9e-05,17.80176]
[1777190042783,39.26,78080.33,0.3,-0.16819,9e-05,17.80267]
[1777190048693,39.26,78080.91,0.3,-0.16816,9e-05,17.80069]
[1777190054735,39.27,78082.57,0.3,-0.16803,9e-05,17.79209]
[1777190059833,39.27,78084.53,0.3,-0.16787,9e-05,17.78162]
[1777190065813,39.27,78084.15,0.3,-0.16792,9e-05,17.7853]
[1777190071856,39.28,78085.16,0.3,-0.16783,9e-05,17.7769]
[1777190076891,39.28,78085.94,0.3,-0.16778,9e-05,17.77358]
[1777190084947,39.28,78085.9,0.3,-0.16781,9e-05,17.77591]
[1777190089982,39.29,78085.92,0.3,-0.16783,9e-05,17.77709]
[1777190095017,39.29,78083.08,0.3,-0.1681,9e-05,17.79513]
[1777190100053,39.29,78080.24,0.3,-0.16837,9e-05,17.81301]
[1777190105088,39.3,78087.82,0.3,-0.16771,9e-05,17.7694]
[1777190113144,39.33,78087.87,0.3,-0.16792,9e-05,17.78376]
[1777190119186,39.34,78087.83,0.3,-0.16797,9e-05,17.78731]
[1777190121610,39.35,78087.93,0.3,-0.168,9e-05,17.78909]
[1777190123214,39.36,78087.83,0.3,-0.16807,9e-05,17.79441]
[1777190126209,39.36,78087.64,0.3,-0.16813,9e-05,17.79782]
[1777190126461,39.36,78087.64,0.3,-0.16813,9e-05,17.79782]
[1777190126510,39.36,78087.64,0.3,-0.16813,9e-05,17.79782]
[1777190126574,39.36,78091.31,0.3,-0.1678,9e-05,17.77658]
[1777190128249,39.37,78106.7,0.3,-0.16642,9e-05,17.68577]
[1777190128609,39.37,78106.7,0.3,-0.16642,9e-05,17.68577]
[1777190134291,39.37,78101.9,0.3,-0.16684,9e-05,17.71107]
[1777190138586,39.37,78101.46,0.3,-0.16688,9e-05,17.71407]
[1777190147088,39.38,78102.21,0.3,-0.16689,9e-05,17.71487]
[1777190153538,39.39,78102.01,0.3,-0.16695,9e-05,17.7185]
[1777190154942,39.39,78102.01,0.3,-0.16695,9e-05,17.71869]
[1777190155828,39.39,78102.01,0.3,-0.16696,9e-05,17.71965]
[1777190156295,39.39,78102.01,0.3,-0.16696,9e-05,17.71965]
[1777190162487,39.4,78102.01,0.3,-0.16702,9e-05,17.72363]
[1777190167539,39.4,78103.16,0.3,-0.16692,9e-05,17.71725]
[1777190167762,39.4,78103.16,0.3,-0.16692,9e-05,17.71725]
[1777190167797,39.4,78103.16,0.3,-0.16692,9e-05,17.71725]
[1777190168539,39.4,78103.16,0.3,-0.16692,9e-05,17.71725]
[1777190170104,39.4,78113.02,0.3,-0.16604,9e-05,17.65892]
[1777190171870,39.4,78117.32,0.3,-0.16566,9e-05,17.63377]
[1777190177772,39.4,78120.41,0.3,-0.1654,9e-05,17.61655]
[1777190183651,39.41,78128.69,0.3,-0.16469,9e-05,17.56961]
[1777190188917,39.41,78137.99,0.3,-0.16388,9e-05,17.5152]
[1777190197113,39.41,78138.45,0.3,-0.16382,9e-05,17.50962]
[1777190202784,39.42,78130.72,0.3,-0.16454,9e-05,17.55724]
[1777190207802,39.42,78130.54,0.3,-0.16456,9e-05,17.55895]
[1777190216585,39.42,78130.47,0.3,-0.16458,9e-05,17.56017]
[1777190221917,39.43,78129.02,0.3,-0.16473,9e-05,17.57033]
[1777190226952,39.43,78128.69,0.3,-0.16477,9e-05,17.57306]
[1777190232244,39.43,78122.05,0.3,-0.16537,9e-05,17.61284]
[1777190235998,39.43,78122.07,0.3,-0.16538,9e-05,17.61313]
[1777190237430,39.43,78122.26,0.3,-0.16536,9e-05,17.61211]
[1777190243064,39.43,78113.74,0.3,-0.16613,9e-05,17.66351]
[1777190249105,39.43,78112.73,0.3,-0.16624,9e-05,17.67037]
[1777190256155,39.44,78113.3,0.3,-0.16617,9e-05,17.66407]
[1777190260156,39.44,78113.68,0.3,-0.16615,9e-05,17.66223]
[1777190262544,39.44,78117.98,0.3,-0.16577,9e-05,17.6371]
[1777190263174,39.44,78120.19,0.3,-0.16557,9e-05,17.62434]
[1777190264044,39.44,78120.37,0.3,-0.16556,9e-05,17.62328]
[1777190264573,39.44,78120.37,0.3,-0.16556,9e-05,17.62328]
[1777190265224,39.44,78121.2,0.3,-0.16549,9e-05,17.61858]
[1777190267269,39.44,78123.93,0.3,-0.16524,9e-05,17.6025]
[1777190270606,39.44,78123.63,0.3,-0.16528,9e-05,17.60504]
[1777190271381,39.44,78123.82,0.3,-0.16527,9e-05,17.6041]
[1777190272056,39.44,78123.85,0.3,-0.16527,9e-05,17.60396]
[1777190277302,39.44,78123.9,0.3,-0.16526,9e-05,17.60385]
[1777190282520,39.44,78124.3,0.3,-0.16523,9e-05,17.60157]
[1777190283645,39.44,78127.23,0.3,-0.16497,9e-05,17.58429]
[1777190289386,39.44,78130.53,0.3,-0.16468,9e-05,17.56523]
[1777190294421,39.44,78130.39,0.3,-0.1647,9e-05,17.56638]
[1777190300309,39.45,78130.34,0.3,-0.16471,9e-05,17.56693]
[1777190305498,39.45,78125.23,0.3,-0.16517,9e-05,17.59738]
[1777190310804,39.45,78124.93,0.3,-0.16519,9e-05,17.59921]
[1777190316009,39.45,78123.38,0.3,-0.16531,9e-05,17.60455]
[1777190321609,39.45,78117.86,0.3,-0.16579,9e-05,17.63698]
[1777190327577,39.45,78117.93,0.3,-0.16579,9e-05,17.63642]
[1777190327852,39.45,78116.5,0.3,-0.16591,9e-05,17.64479]
[1777190328897,39.45,78116.5,0.3,-0.16591,9e-05,17.64475]
[1777190329093,39.45,78116.5,0.3,-0.16591,9e-05,17.64475]
[1777190330178,39.45,78116.41,0.3,-0.16592,9e-05,17.64523]
[1777190336067,39.44,78116.49,0.3,-0.16591,9e-05,17.64449]
[1777190342077,39.44,78116.63,0.3,-0.16589,9e-05,17.64341]
[1777190342757,39.44,78116.86,0.3,-0.16587,9e-05,17.64198]
[1777190344738,39.44,78117.09,0.3,-0.16585,9e-05,17.64054]
[1777190347814,39.44,78117.05,0.3,-0.16585,9e-05,17.64056]
[1777190349097,39.44,78116.29,0.3,-0.16591,9e-05,17.64489]
[1777190353438,39.44,78116.79,0.3,-0.16587,9e-05,17.64186]
[1777190356804,39.44,78116.73,0.3,-0.16587,9e-05,17.64191]
[1777190363525,39.44,78116.64,0.3,-0.16587,9e-05,17.6419]
[1777190365013,39.44,78116.64,0.3,-0.16587,9e-05,17.64167]
[1777190365777,39.44,78116.64,0.3,-0.16587,9e-05,17.64167]
[1777190365114,39.44,78116.64,0.3,-0.16587,9e-05,17.6416]
[1777190367765,39.44,78116.64,0.3,-0.16587,9e-05,17.6417]
[1777190368568,39.44,78116.43,0.3,-0.16589,9e-05,17.64305]
[1777190370216,39.44,78116.43,0.3,-0.16589,9e-05,17.64325]
[1777190373170,39.44,78118.12,0.3,-0.16572,9e-05,17.62969]
[1777190373271,39.44,78120.69,0.3,-0.16549,9e-05,17.61464]
[1777190380023,39.44,78121.42,0.3,-0.16542,9e-05,17.61015]
[1777190386130,39.44,78121.07,0.3,-0.16545,9e-05,17.61182]
[1777190392538,39.44,78121.63,0.3,-0.1654,9e-05,17.60834]
[1777190394617,39.44,78121.63,0.3,-0.16539,9e-05,17.60812]
[1777190395317,39.44,78121.63,0.3,-0.16539,9e-05,17.60801]
[1777190399178,39.44,78123.33,0.3,-0.16524,9e-05,17.59778]
[1777190400600,39.44,78123.37,0.3,-0.16523,9e-05,17.59748]
[1777190400047,39.44,78123.37,0.3,-0.16523,9e-05,17.59748]
[1777190409322,39.44,78123.37,0.3,-0.16523,9e-05,17.59748]
[1777190409327,39.44,78133.83,0.3,-0.1643,9e-05,17.53564]
[1777190414347,39.44,78132.54,0.3,-0.16442,9e-05,17.54326]
[1777190415485,39.44,78132.54,0.3,-0.16442,9e-05,17.54326]
[1777190418797,39.44,78132.38,0.3,-0.16443,9e-05,17.54421]
[1777190428444,39.44,78134.65,0.3,-0.16423,9e-05,17.5308]
[1777190433481,39.44,78124.19,0.3,-0.16513,9e-05,17.58869]
[1777190434316,39.44,78124.19,0.3,-0.16513,9e-05,17.58869]
[1777190434489,39.44,78121.15,0.3,-0.1654,9e-05,17.60664]
[1777190436355,39.44,78114.75,0.3,-0.16597,9e-05,17.64443]
[1777190436395,39.44,78114.75,0.3,-0.16597,9e-05,17.64443]
[1777190436504,39.44,78111.29,0.3,-0.16628,9e-05,17.66486]
[1777190437551,39.44,78111.29,0.3,-0.16628,9e-05,17.66486]
[1777190437881,39.44,78111.9,0.3,-0.16623,9e-05,17.66126]
[1777190443555,39.44,78111.92,0.3,-0.16623,9e-05,17.66114]
[1777190448590,39.44,78111.82,0.3,-0.16622,9e-05,17.66062]
[1777190453626,39.43,78114.99,0.3,-0.16592,9e-05,17.64057]
[1777190458801,39.43,78114.76,0.3,-0.16592,9e-05,17.64073]
[1777190464298,39.43,78114.66,0.3,-0.16591,9e-05,17.63992]
[1777190464856,39.43,78114.66,0.3,-0.16591,9e-05,17.63992]
[1777190470838,39.42,78114.45,0.3,-0.16591,9e-05,17.64027]
[1777190471771,39.42,78114.31,0.3,-0.16592,9e-05,17.64046]
[1777190477794,39.42,78114.46,0.3,-0.1659,9e-05,17.63916]
[1777190478718,39.42,78114.46,0.3,-0.1659,9e-05,17.63916]
[1777190478823,39.42,78114.46,0.3,-0.1659,9e-05,17.63916]
[1777190478923,39.42,78119.56,0.3,-0.16544,9e-05,17.60898]
[1777190484022,39.42,78123.84,0.3,-0.16505,9e-05,17.58293]
[1777190489878,39.42,78125.51,0.3,-0.16489,9e-05,17.57222]
[1777190494883,39.42,78125.62,0.3,-0.16484,9e-05,17.56703]
[1777190500955,39.41,78125.52,0.3,-0.16484,9e-05,17.56687]
[1777190506999,39.41,78125.13,0.3,-0.16486,9e-05,17.56842]
[1777190511913,39.41,78125.02,0.3,-0.16487,9e-05,17.56881]
[1777190517069,39.41,78125.11,0.3,-0.16485,9e-05,17.56727]
[1777190521599,39.41,78125.11,0.3,-0.16485,9e-05,17.56727]
[1777190521979,39.41,78125.11,0.3,-0.16484,9e-05,17.5667]
[1777190527138,39.41,78134.92,0.3,-0.16397,9e-05,17.50904]
[1777190532740,39.41,78138.67,0.3,-0.16365,9e-05,17.48726]
[1777190534970,39.41,78137.54,0.3,-0.16375,9e-05,17.49423]
[1777190534991,39.41,78135.77,0.3,-0.16391,9e-05,17.50495]
[1777190540980,39.41,78134.91,0.3,-0.16399,9e-05,17.51008]
[1777190552361,39.41,78134.94,0.3,-0.16396,9e-05,17.50596]
[1777190555635,39.41,78134.88,0.3,-0.16396,9e-05,17.5063]
[1777190562431,39.41,78133.38,0.3,-0.1641,9e-05,17.51517]
[1777190567465,39.41,78133.96,0.3,-0.16405,9e-05,17.51186]
[1777190572501,39.41,78127.35,0.3,-0.16463,9e-05,17.55097]
[1777190575466,39.41,78127.21,0.3,-0.16465,9e-05,17.55176]
[1777190581564,39.41,78127.39,0.3,-0.16463,9e-05,17.55076]
[1777190587605,39.41,78127.58,0.3,-0.16461,9e-05,17.54963]
[1777190592641,39.41,78132.57,0.3,-0.16417,9e-05,17.52018]
[1777190595948,39.41,78132.54,0.3,-0.16418,9e-05,17.52042]
[1777190601706,39.41,78132.75,0.3,-0.16417,9e-05,17.51987]
[1777190606741,39.41,78134.88,0.3,-0.16399,9e-05,17.50784]
[1777190611776,39.42,78133.55,0.3,-0.16408,9e-05,17.51232]
[1777190616811,39.42,78132.68,0.3,-0.16417,9e-05,17.51793]
[1777190625127,39.42,78132.95,0.3,-0.16416,9e-05,17.51723]
[1777190625128,39.42,78132.95,0.3,-0.16416,9e-05,17.51723]
[1777190634937,39.42,78128.89,0.3,-0.16453,9e-05,17.54204]
[1777190635135,39.42,78128.89,0.3,-0.16453,9e-05,17.54204]
[1777190640979,39.42,78131.67,0.3,-0.16429,9e-05,17.52602]
[1777190646018,39.42,78135.11,0.3,-0.16399,9e-05,17.50618]
[1777190651053,39.42,78135.48,0.3,-0.16397,9e-05,17.50456]
[1777190656088,39.43,78136.07,0.3,-0.16392,9e-05,17.50164]
[1777190665151,39.43,78136.63,0.3,-0.16389,9e-05,17.49924]
[1777190670186,39.43,78136.63,0.3,-0.16389,9e-05,17.49964]
[1777190675221,39.43,78136.0,0.3,-0.16392,9e-05,17.49981]
[1777190680246,39.43,78136.58,0.3,-0.16388,9e-05,17.49664]
[1777190688942,39.43,78136.78,0.3,-0.16386,9e-05,17.49576]
[1777190698382,39.43,78136.54,0.3,-0.1639,9e-05,17.49814]
[1777190703419,39.43,78136.72,0.3,-0.16389,9e-05,17.49758]
[1777190704761,39.43,78136.72,0.3,-0.16389,9e-05,17.49758]
[1777190704862,39.43,78136.55,0.3,-0.16391,9e-05,17.49869]
[1777190707685,39.44,78139.8,0.3,-0.16362,9e-05,17.47955]
[1777190708727,39.44,78140.35,0.3,-0.16357,9e-05,17.47626]
[1777190710914,39.44,78153.16,0.3,-0.16244,9e-05,17.40059]
[1777190714544,39.44,78152.94,0.3,-0.16247,9e-05,17.40216]
[1777190720539,39.44,78154.8,0.3,-0.16231,9e-05,17.39177]
[1777190724311,39.44,78156.25,0.3,-0.16219,9e-05,17.38361]
[1777190732623,39.44,78151.66,0.3,-0.16258,9e-05,17.40774]
[1777190737658,39.44,78142.14,0.3,-0.16342,9e-05,17.46429]
[1777190741070,39.44,78141.85,0.3,-0.16345,9e-05,17.4661]
[1777190748587,39.44,78141.22,0.3,-0.16351,9e-05,17.47014]
[1777190749191,39.44,78141.22,0.3,-0.16351,9e-05,17.47014]
[1777190750075,39.44,78138.87,0.3,-0.16372,9e-05,17.48421]
[1777190750944,39.44,78137.77,0.3,-0.16382,9e-05,17.49097]
[1777190751046,39.44,78136.0,0.3,-0.16398,9e-05,17.50145]
[1777190756633,39.45,78136.29,0.3,-0.16396,9e-05,17.50058]
[1777190761827,39.45,78130.74,0.3,-0.16447,9e-05,17.53441]
[1777190763126,39.45,78130.74,0.3,-0.16447,9e-05,17.53441]
[1777190768454,39.45,78139.36,0.3,-0.16372,9e-05,17.48431]
[1777190771028,39.45,78139.0,0.3,-0.16376,9e-05,17.48679]
[1777190771129,39.45,78139.16,0.3,-0.16375,9e-05,17.48617]
[1777190773104,39.45,78139.36,0.3,-0.16373,9e-05,17.48499]
[1777190773207,39.45,78139.0,0.3,-0.16376,9e-05,17.48707]
[1777190773420,39.45,78139.0,0.3,-0.16376,9e-05,17.48707]
[1777190773976,39.45,78139.0,0.3,-0.16376,9e-05,17.48707]
[1777190774077,39.45,78139.96,0.3,-0.16368,9e-05,17.48151]
[1777190779956,39.45,78140.08,0.3,-0.16366,9e-05,17.48059]
[1777190782351,39.45,78140.08,0.3,-0.16366,9e-05,17.48059]
[1777190783153,39.45,78140.08,0.3,-0.16366,9e-05,17.48059]
[1777190789020,39.45,78139.01,0.3,-0.16376,9e-05,17.48705]
[1777190794055,39.45,78138.97,0.3,-0.16374,9e-05,17.48372]
[1777190795356,39.45,78138.99,0.3,-0.16374,9e-05,17.48368]
[1777190800748,39.45,78139.42,0.3,-0.16371,9e-05,17.4816]
[1777190806139,39.46,78139.61,0.3,-0.1637,9e-05,17.48109]
[1777190811174,39.46,78139.41,0.3,-0.16373,9e-05,17.48276]
[1777190812734,39.46,78139.09,0.3,-0.16376,9e-05,17.48475]
[1777190819230,39.46,78138.05,0.3,-0.16386,9e-05,17.49155]
[1777190824266,39.46,78135.31,0.3,-0.1641,9e-05,17.50803]
[1777190831315,39.46,78134.81,0.3,-0.16415,9e-05,17.51139]
[1777190836350,39.46,78134.7,0.3,-0.16417,9e-05,17.51233]
[1777190841386,39.46,78134.49,0.3,-0.16419,9e-05,17.51386]
[1777190847428,39.46,78134.43,0.3,-0.1642,9e-05,17.51457]
[1777190854403,39.46,78134.43,0.3,-0.1642,9e-05,17.51457]
[1777190859512,39.46,78133.35,0.3,-0.16428,9e-05,17.51779]
[1777190864547,39.46,78132.74,0.3,-0.16434,9e-05,17.5216]
[1777190867666,39.46,78132.65,0.3,-0.16435,9e-05,17.52217]
[1777190867768,39.46,78132.65,0.3,-0.16435,9e-05,17.52223]
[1777190872781,39.47,78132.12,0.3,-0.1644,9e-05,17.52557]
[1777190877091,39.47,78132.13,0.3,-0.1644,9e-05,17.5257]
[1777190881279,39.47,78132.36,0.3,-0.16438,9e-05,17.52448]
[1777190881286,39.47,78132.36,0.3,-0.16438,9e-05,17.52448]
[1777190881379,39.47,78132.22,0.3,-0.1644,9e-05,17.52542]
[1777190883174,39.47,78124.46,0.3,-0.16508,9e-05,17.57123]
[1777190883289,39.47,78124.46,0.3,-0.16508,9e-05,17.57123]
[1777190888244,39.47,78122.71,0.3,-0.16525,9e-05,17.58213]
[1777190893192,39.47,78122.28,0.3,-0.16531,9e-05,17.58636]
[1777190894521,39.48,78121.64,0.3,-0.16541,9e-05,17.59322]
[1777190894929,39.48,78107.89,0.3,-0.16664,9e-05,17.67431]
[1777190900798,39.49,78112.89,0.3,-0.16623,9e-05,17.64744]
[1777190906113,39.5,78114.51,0.3,-0.16618,9e-05,17.64426]
[1777190911876,39.51,78098.8,0.3,-0.1676,9e-05,17.73552]
[1777190916911,39.51,78102.44,0.3,-0.16728,9e-05,17.71455]
[1777190922181,39.51,78102.47,0.3,-0.16728,9e-05,17.71473]
[1777190927988,39.51,78106.54,0.3,-0.16693,9e-05,17.69188]
[1777190934030,39.52,78105.81,0.3,-0.16701,9e-05,17.69711]
[1777190939065,39.52,78106.01,0.3,-0.167,9e-05,17.69671]
[1777190944102,39.52,78103.95,0.3,-0.1672,9e-05,17.70956]
[1777190949137,39.52,78104.02,0.3,-0.1672,9e-05,17.70985]
[1777190954172,39.52,78106.96,0.3,-0.16695,9e-05,17.69346]
[1777190960213,39.53,78107.84,0.3,-0.16689,9e-05,17.6893]
[1777190965249,39.53,78108.06,0.3,-0.16688,9e-05,17.68883]
[1777190970896,39.53,78108.05,0.3,-0.16689,9e-05,17.68922]
[1777190978340,39.53,78108.02,0.3,-0.16689,9e-05,17.68729]
[1777190983375,39.53,78107.15,0.3,-0.16698,9e-05,17.6932]
[1777190989417,39.54,78106.99,0.3,-0.16701,9e-05,17.69504]
[1777190994451,39.54,78106.72,0.3,-0.16704,9e-05,17.69736]
[1777191000494,39.55,78106.84,0.3,-0.16708,9e-05,17.70003]
[1777191005529,39.55,78106.84,0.3,-0.16709,9e-05,17.70073]
[1777191010566,39.55,78106.29,0.3,-0.16715,9e-05,17.70465]
[1777191016611,39.55,78106.25,0.3,-0.16716,9e-05,17.70568]
[1777191021647,39.55,78106.08,0.3,-0.16719,9e-05,17.70734]
[1777191026682,39.56,78105.0,0.3,-0.1673,9e-05,17.71434]
[1777191031717,39.56,78104.46,0.3,-0.16733,9e-05,17.71421]
[1777191036754,39.56,78103.66,0.3,-0.16741,9e-05,17.71952]
[1777191041789,39.56,78103.4,0.3,-0.16744,9e-05,17.72161]
[1777191047832,39.56,78103.15,0.3,-0.16747,9e-05,17.72375]
[1777191049923,39.56,78103.15,0.3,-0.16747,9e-05,17.72375]
[1777191050415,39.56,78103.15,0.3,-0.16747,9e-05,17.72375]
[1777191050445,39.56,78098.07,0.3,-0.16793,9e-05,17.7541]
[1777191051501,39.56,78098.07,0.3,-0.16793,9e-05,17.7541]
[1777191051362,39.56,78077.25,0.3,-0.16981,9e-05,17.87671]
[1777191056895,39.57,78079.74,0.3,-0.16961,9e-05,17.86351]
[1777191061930,39.57,78081.85,0.3,-0.16944,9e-05,17.8526]
[1777191066073,39.57,78081.23,0.3,-0.16951,9e-05,17.85745]
[1777191066173,39.57,78080.27,0.3,-0.1696,9e-05,17.86309]
[1777191071539,39.58,78083.29,0.3,-0.16934,9e-05,17.84633]
[1777191077300,39.58,78081.21,0.3,-0.16955,9e-05,17.86011]
[1777191084084,39.59,78080.87,0.3,-0.16961,9e-05,17.86418]
[1777191089119,39.59,78078.94,0.3,-0.16981,9e-05,17.87681]
[1777191093087,39.59,78077.99,0.3,-0.16988,9e-05,17.87925]
[1777191093147,39.59,78076.88,0.3,-0.16998,9e-05,17.88602]
[1777191098184,39.6,78077.7,0.3,-0.16993,9e-05,17.88273]
[1777191104226,39.6,78077.68,0.3,-0.16996,9e-05,17.88472]
[1777191104788,39.6,78077.68,0.3,-0.16996,9e-05,17.88472]
[1777191105349,39.6,78077.68,0.3,-0.16996,9e-05,17.88472]
[1777191105425,39.61,78078.68,0.3,-0.16991,9e-05,17.88197]
[1777191106323,39.61,78078.68,0.3,-0.16991,9e-05,17.88197]
[1777191111338,39.62,78087.84,0.3,-0.16916,9e-05,17.83275]
[1777191117318,39.62,78088.21,0.3,-0.16915,9e-05,17.83238]
[1777191119785,39.63,78088.93,0.3,-0.16909,9e-05,17.82887]
[1777191125152,39.63,78088.85,0.3,-0.16912,9e-05,17.83085]
[1777191131416,39.64,78088.92,0.3,-0.16915,9e-05,17.83273]
[1777191136446,39.64,78088.34,0.3,-0.16921,9e-05,17.83671]
[1777191142493,39.64,78088.27,0.3,-0.16926,9e-05,17.83968]
[1777191144624,39.64,78088.27,0.3,-0.16926,9e-05,17.83968]
[1777191148514,39.65,78088.91,0.3,-0.16922,9e-05,17.83757]
[1777191153570,39.65,78088.09,0.3,-0.1693,9e-05,17.84061]
[1777191157236,39.66,78087.46,0.3,-0.16937,9e-05,17.84535]
[1777191163640,39.66,78086.85,0.3,-0.16946,9e-05,17.85127]
[1777191168675,39.67,78086.82,0.3,-0.16949,9e-05,17.85312]
[1777191174089,39.67,78087.19,0.3,-0.16948,9e-05,17.85228]
[1777191183780,39.71,78089.86,0.3,-0.16949,9e-05,17.85346]
[1777191188521,39.72,78089.86,0.3,-0.16953,9e-05,17.85616]
[1777191190245,39.72,78091.72,0.3,-0.16936,9e-05,17.84548]
[1777191192365,39.72,78090.67,0.3,-0.16949,9e-05,17.8538]
[1777191194498,39.72,78091.06,0.3,-0.16946,9e-05,17.85169]
[1777191195351,39.73,78091.06,0.3,-0.16946,9e-05,17.85204]
[1777191201597,39.73,78091.36,0.3,-0.16945,9e-05,17.85116]
[1777191208819,39.73,78091.45,0.3,-0.16945,9e-05,17.85166]
[1777191213990,39.73,78091.48,0.3,-0.16944,9e-05,17.84895]
[1777191216501,39.73,78091.49,0.3,-0.16945,9e-05,17.84906]
[1777191219107,39.74,78091.53,0.3,-0.16945,9e-05,17.84915]
[1777191221176,39.74,78091.86,0.3,-0.16942,9e-05,17.84772]
[1777191227082,39.74,78092.61,0.3,-0.16937,9e-05,17.84445]
[1777191227745,39.74,78092.61,0.3,-0.16937,9e-05,17.84445]
[1777191233125,39.74,78094.58,0.3,-0.16921,9e-05,17.83395]
[1777191236298,39.74,78094.7,0.3,-0.16921,9e-05,17.83358]
[1777191241560,39.74,78097.1,0.3,-0.169,9e-05,17.82041]
[1777191245901,39.75,78101.36,0.3,-0.16864,9e-05,17.79644]
[1777191251251,39.75,78101.37,0.3,-0.16865,9e-05,17.79759]
[1777191257542,39.75,78101.29,0.3,-0.16867,9e-05,17.79863]
[1777191257544,39.75,78101.29,0.3,-0.16867,9e-05,17.79863]
[1777191263336,39.76,78101.59,0.3,-0.16867,9e-05,17.79855]
[1777191268925,39.76,78101.81,0.3,-0.16866,9e-05,17.79798]
[1777191275421,39.76,78101.73,0.3,-0.16866,9e-05,17.79594]
[1777191280054,39.76,78101.19,0.3,-0.16872,9e-05,17.79977]
[1777191280267,39.76,78101.19,0.3,-0.16872,9e-05,17.79977]
[1777191285491,39.77,78100.82,0.3,-0.16876,9e-05,17.80287]
[1777191290526,39.77,78099.02,0.3,-0.16894,9e-05,17.81426]
[1777191294442,39.77,78098.7,0.3,-0.16897,9e-05,17.81655]
[1777191296428,39.77,78098.98,0.3,-0.16895,9e-05,17.81518]
[1777191301457,39.77,78098.98,0.3,-0.16896,9e-05,17.81587]
[1777191301459,39.77,78098.98,0.3,-0.16896,9e-05,17.81587]
[1777191303129,39.77,78099.1,0.3,-0.16895,9e-05,17.81544]
[1777191303596,39.77,78099.1,0.3,-0.16895,9e-05,17.81544]
[1777191310655,39.77,78097.06,0.3,-0.16915,9e-05,17.82818]
[1777191321747,39.78,78098.63,0.3,-0.16903,9e-05,17.82039]
[1777191321843,39.78,78098.63,0.3,-0.16903,9e-05,17.82039]
[1777191327384,39.78,78101.77,0.3,-0.16876,9e-05,17.80276]
[1777191332786,39.78,78102.3,0.3,-0.16872,9e-05,17.80028]
[1777191332787,39.78,78102.3,0.3,-0.16872,9e-05,17.80028]
[1777191338553,39.78,78102.18,0.3,-0.16871,9e-05,17.79755]
[1777191340432,39.78,78102.18,0.3,-0.16872,9e-05,17.79834]
[1777191348599,39.79,78102.18,0.3,-0.16873,9e-05,17.79911]
[1777191355036,39.79,78102.76,0.3,-0.1687,9e-05,17.7969]
[1777191355326,39.79,78102.76,0.3,-0.1687,9e-05,17.7969]
[1777191359135,39.79,78102.66,0.3,-0.16871,9e-05,17.79793]
[1777191365315,39.79,78102.65,0.3,-0.16872,9e-05,17.79826]
[1777191371497,39.79,78101.39,0.3,-0.16884,9e-05,17.80586]
[1777191378150,39.79,78102.72,0.3,-0.16872,9e-05,17.79832]
[1777191383185,39.79,78101.0,0.3,-0.16887,9e-05,17.80848]
[1777191388221,39.79,78096.46,0.3,-0.16928,9e-05,17.83501]
[1777191393256,39.79,78096.37,0.3,-0.16926,9e-05,17.83157]
[1777191400305,39.79,78096.38,0.3,-0.16926,9e-05,17.83147]
[1777191401473,39.79,78096.38,0.3,-0.16926,9e-05,17.83147]
[1777191407354,39.79,78093.13,0.3,-0.16956,9e-05,17.85093]
[1777191410912,39.79,78093.46,0.3,-0.16953,9e-05,17.84919]
[1777191412095,39.79,78093.46,0.3,-0.16954,9e-05,17.84947]
[1777191412157,39.79,78093.46,0.3,-0.16954,9e-05,17.84947]
[1777191412299,39.79,78093.46,0.3,-0.16954,9e-05,17.84947]
[1777191412378,39.79,78093.46,0.3,-0.16954,9e-05,17.84947]
[1777191412874,39.79,78084.75,0.3,-0.17032,9e-05,17.90051]
[1777191413150,39.79,78084.75,0.3,-0.17032,9e-05,17.90051]
[1777191413793,39.79,78084.75,0.3,-0.17032,9e-05,17.90051]
[1777191413894,39.79,78082.04,0.3,-0.17057,9e-05,17.91633]
[1777191414699,39.79,78082.04,0.3,-0.17057,9e-05,17.91633]
[1777191414799,39.8,78079.26,0.3,-0.17082,9e-05,17.9327]
[1777191420445,39.79,78079.54,0.3,-0.17079,9e-05,17.93096]
[1777191420961,39.79,78079.54,0.3,-0.17079,9e-05,17.93096]
[1777191422603,39.79,78079.38,0.3,-0.17081,9e-05,17.93187]
[1777191425061,39.79,78080.09,0.3,-0.17074,9e-05,17.92763]
[1777191431530,39.79,78078.3,0.3,-0.1709,9e-05,17.93783]
[1777191437402,39.79,78076.75,0.3,-0.17104,9e-05,17.94666]
[1777191437659,39.79,78076.75,0.3,-0.17104,9e-05,17.94666]
[1777191441901,39.79,78083.49,0.3,-0.17043,9e-05,17.90719]
[1777191447405,39.79,78081.37,0.3,-0.17062,9e-05,17.91961]
[1777191449788,39.79,78081.02,0.3,-0.17065,9e-05,17.92164]
[1777191449889,39.79,78080.95,0.3,-0.17066,9e-05,17.92205]
[1777191450462,39.79,78080.95,0.3,-0.17066,9e-05,17.92205]
[1777191450662,39.79,78081.08,0.3,-0.17064,9e-05,17.92129]
[1777191453892,39.79,78080.84,0.3,-0.17064,9e-05,17.91879]
[1777191454588,39.79,78080.7,0.3,-0.17065,9e-05,17.91962]
[1777191459725,39.79,78081.07,0.3,-0.17062,9e-05,17.9177]
[1777191460540,39.79,78081.07,0.3,-0.17062,9e-05,17.9177]
[1777191460733,39.79,78081.28,0.3,-0.1706,9e-05,17.9165]
[1777191464268,39.8,78081.29,0.3,-0.17061,9e-05,17.91703]
[1777191469048,39.8,78081.09,0.3,-0.17064,9e-05,17.91919]
[1777191470122,39.8,78081.09,0.3,-0.17064,9e-05,17.91919]
[1777191475069,39.8,78081.09,0.3,-0.17066,9e-05,17.92004]
[1777191475839,39.8,78081.02,0.3,-0.17067,9e-05,17.92068]
[1777191476641,39.8,78081.02,0.3,-0.17067,9e-05,17.92068]
[1777191481881,39.8,78080.2,0.3,-0.17074,9e-05,17.92565]
[1777191486916,39.8,78080.0,0.3,-0.17076,9e-05,17.92699]
[1777191491951,39.8,78076.25,0.3,-0.17111,9e-05,17.94902]
[1777191496985,39.8,78076.54,0.3,-0.17108,9e-05,17.94738]
[1777191498601,39.8,78077.72,0.3,-0.17097,9e-05,17.9405]
[1777191499000,39.8,78077.73,0.3,-0.17097,9e-05,17.94046]
[1777191504036,39.8,78074.2,0.3,-0.17131,9e-05,17.96196]
[1777191507395,39.81,78074.11,0.3,-0.17132,9e-05,17.9628]
[1777191512937,39.81,78073.89,0.3,-0.17135,9e-05,17.96465]
[1777191516785,39.81,78073.45,0.3,-0.17137,9e-05,17.96392]
[1777191516796,39.81,78073.32,0.3,-0.17138,9e-05,17.9649]
[1777191518143,39.81,78073.45,0.3,-0.17137,9e-05,17.96407]
[1777191519853,39.81,78073.38,0.3,-0.17138,9e-05,17.96448]
[1777191519954,39.81,78073.37,0.3,-0.17138,9e-05,17.9644]
[1777191525110,39.81,78073.44,0.3,-0.17137,9e-05,17.96428]
[1777191525544,39.81,78073.11,0.3,-0.17141,9e-05,17.96639]
[1777191530753,39.81,78074.36,0.3,-0.17129,9e-05,17.95874]
[1777191536260,39.81,78076.85,0.3,-0.17106,9e-05,17.94376]
[1777191541798,39.81,78075.99,0.3,-0.17113,9e-05,17.94858]
[1777191542534,39.81,78076.04,0.3,-0.17112,9e-05,17.9482]
[1777191547115,39.81,78080.73,0.3,-0.1707,9e-05,17.9208]
[1777191552528,39.81,78080.87,0.3,-0.17069,9e-05,17.92]
[1777191558414,39.81,78078.99,0.3,-0.17086,9e-05,17.93102]
[1777191563450,39.81,78075.97,0.3,-0.17113,9e-05,17.94863]
[1777191568485,39.81,78075.75,0.3,-0.17115,9e-05,17.94987]
[1777191569095,39.81,78075.75,0.3,-0.17115,9e-05,17.94987]
[1777191575534,39.81,78075.53,0.3,-0.17114,9e-05,17.94722]
[1777191581575,39.81,78075.4,0.3,-0.17115,9e-05,17.94798]
[1777191586611,39.81,78073.14,0.3,-0.17136,9e-05,17.96105]
[1777191592653,39.81,78072.09,0.3,-0.17145,9e-05,17.96683]
[1777191598694,39.8,78071.83,0.3,-0.17146,9e-05,17.96793]
[1777191603730,39.8,78073.78,0.3,-0.17128,9e-05,17.95616]
[1777191606111,39.8,78074.62,0.3,-0.17121,9e-05,17.95119]
[1777191608881,39.8,78073.85,0.3,-0.17127,9e-05,17.95555]
[1777191614456,39.8,78073.82,0.3,-0.17126,9e-05,17.95476]
[1777191617136,39.8,78073.85,0.3,-0.17125,9e-05,17.95381]
[1777191617828,39.8,78074.58,0.3,-0.17118,9e-05,17.94917]
[1777191623870,39.79,78075.27,0.3,-0.17109,9e-05,17.94352]
[1777191628905,39.79,78074.46,0.3,-0.17115,9e-05,17.94715]
[1777191633940,39.79,78074.48,0.3,-0.1711,9e-05,17.94204]
[1777191638975,39.78,78072.86,0.3,-0.17123,9e-05,17.95039]
[1777191644610,39.78,78073.04,0.3,-0.1712,9e-05,17.9484]
[1777191649834,39.78,78072.81,0.3,-0.1712,9e-05,17.94831]
[1777191655087,39.78,78068.82,0.3,-0.17155,9e-05,17.97077]
[1777191660122,39.77,78068.71,0.3,-0.17155,9e-05,17.97066]
[1777191662451,39.77,78069.04,0.3,-0.17151,9e-05,17.96841]
[1777191662717,39.77,78069.04,0.3,-0.17151,9e-05,17.96841]
[1777191663147,39.77,78069.04,0.3,-0.17151,9e-05,17.96841]
[1777191664150,39.77,78069.0,0.3,-0.17151,9e-05,17.96836]
[1777191666161,39.77,78068.91,0.3,-0.17152,9e-05,17.96875]
[1777191667166,39.77,78069.14,0.3,-0.1715,9e-05,17.96727]
[1777191670235,39.77,78069.02,0.3,-0.1715,9e-05,17.9677]
[1777191671560,39.77,78069.02,0.3,-0.1715,9e-05,17.96744]
[1777191678248,39.77,78069.02,0.3,-0.17148,9e-05,17.96638]
[1777191682667,39.77,78069.13,0.3,-0.17147,9e-05,17.96538]
[1777191688907,39.77,78068.98,0.3,-0.17147,9e-05,17.96556]
[1777191693262,39.76,78069.01,0.3,-0.17143,9e-05,17.96094]
[1777191693353,39.76,78068.91,0.3,-0.17144,9e-05,17.96141]
[1777191697394,39.76,78069.15,0.3,-0.17141,9e-05,17.95953]
[1777191697762,39.76,78069.15,0.3,-0.17141,9e-05,17.95953]
[1777191697863,39.76,78068.91,0.3,-0.17143,9e-05,17.96076]
[1777191699453,39.76,78070.0,0.3,-0.17133,9e-05,17.95429]
[1777191699554,39.76,78069.5,0.3,-0.17137,9e-05,17.9571]
[1777191702606,39.76,78069.27,0.3,-0.17139,9e-05,17.95809]
[1777191710474,39.75,78068.73,0.3,-0.17139,9e-05,17.95836]
[1777191711369,39.75,78068.73,0.3,-0.17139,9e-05,17.95836]
[1777191711831,39.75,78068.78,0.3,-0.17139,9e-05,17.95772]
[1777191720544,39.74,78068.67,0.3,-0.17134,9e-05,17.95494]
[1777191725579,39.74,78067.65,0.3,-0.17141,9e-05,17.95895]
[1777191730614,39.73,78067.49,0.3,-0.17139,9e-05,17.95795]
[1777191733635,39.73,78056.28,0.3,-0.17239,9e-05,18.02226]
[1777191738670,39.72,78055.1,0.3,-0.17247,9e-05,18.02686]
[1777191743820,39.72,78054.49,0.3,-0.1725,9e-05,18.02863]
[1777191748819,39.71,78054.49,0.3,-0.17246,9e-05,18.02646]
[1777191751777,39.71,78067.59,0.3,-0.17125,9e-05,17.94852]
[1777191760824,39.7,78066.48,0.3,-0.17126,9e-05,17.94696]
[1777191764535,39.7,78064.26,0.3,-0.17145,9e-05,17.95869]
[1777191769889,39.69,78064.25,0.3,-0.17142,9e-05,17.95672]
[1777191775932,39.69,78064.31,0.3,-0.17138,9e-05,17.95448]
[1777191780967,39.68,78064.27,0.3,-0.17136,9e-05,17.95318]
[1777191786003,39.68,78062.17,0.3,-0.17153,9e-05,17.96395]
[1777191791039,39.68,78057.56,0.3,-0.17193,9e-05,17.98928]
[1777191796074,39.67,78056.2,0.3,-0.17202,9e-05,17.99518]
[1777191801109,39.67,78055.18,0.3,-0.17209,9e-05,17.99939]
[1777191803198,39.66,78054.87,0.3,-0.17211,9e-05,18.00086]
[1777191803233,39.66,78054.87,0.3,-0.17211,9e-05,18.00086]
[1777191803240,39.66,78054.79,0.3,-0.17211,9e-05,18.00098]
[1777191806456,39.66,78055.37,0.3,-0.17205,9e-05,17.99673]
[1777191807151,39.66,78057.54,0.3,-0.17184,9e-05,17.98359]
[1777191812185,39.66,78057.3,0.3,-0.17181,9e-05,17.97901]
[1777191813336,39.66,78057.3,0.3,-0.17181,9e-05,17.97901]
[1777191820252,39.65,78057.46,0.3,-0.17177,9e-05,17.97644]
[1777191821249,39.64,78069.66,0.3,-0.17057,9e-05,17.8994]
[1777191826284,39.63,78072.01,0.3,-0.17034,9e-05,17.8842]
[1777191830435,39.63,78072.01,0.3,-0.17033,9e-05,17.88363]
[1777191836355,39.63,78072.46,0.3,-0.17026,9e-05,17.87867]
[1777191842813,39.63,78072.5,0.3,-0.17025,9e-05,17.87815]
[1777191848438,39.62,78068.4,0.3,-0.17057,9e-05,17.89884]
[1777191852334,39.62,78068.31,0.3,-0.17057,9e-05,17.89872]
[1777191852467,39.61,78068.28,0.3,-0.17056,9e-05,17.89825]
[1777191857501,39.55,78069.17,0.3,-0.17013,9e-05,17.8695]
[1777191862612,39.55,78069.89,0.3,-0.17004,9e-05,17.86352]
[1777191862619,39.55,78069.89,0.3,-0.17004,9e-05,17.86352]
[1777191862628,39.55,78069.89,0.3,-0.17004,9e-05,17.86352]
[1777191869014,39.54,78070.13,0.3,-0.16998,9e-05,17.85951]
[1777191875211,39.54,78070.17,0.3,-0.16991,9e-05,17.8528]
[1777191880663,39.51,78069.92,0.3,-0.16976,9e-05,17.84248]
[1777191883150,39.51,78070.14,0.3,-0.16973,9e-05,17.84068]
[1777191883251,39.5,78070.0,0.3,-0.16973,9e-05,17.84049]
[1777191889727,39.49,78069.95,0.3,-0.16968,9e-05,17.83734]
[1777191897153,39.49,78070.11,0.3,-0.16963,9e-05,17.83412]
[1777191898193,39.48,78070.11,0.3,-0.1696,9e-05,17.83186]
[1777191900918,39.48,78070.11,0.3,-0.16959,9e-05,17.83131]
[1777191900929,39.48,78070.11,0.3,-0.16959,9e-05,17.83131]
[1777191901431,39.48,78070.11,0.3,-0.16959,9e-05,17.83131]
[1777191902331,39.48,78083.77,0.3,-0.16833,9e-05,17.74889]
[1777191903364,39.48,78083.77,0.3,-0.16833,9e-05,17.74889]
[1777191903808,39.48,78088.25,0.3,-0.16792,9e-05,17.72249]
[1777191904217,39.48,78088.25,0.3,-0.16792,9e-05,17.72249]
[1777191904273,39.47,78089.61,0.3,-0.16779,9e-05,17.71382]
[1777191908447,39.47,78089.62,0.3,-0.16777,9e-05,17.71253]
[1777191908472,39.47,78089.62,0.3,-0.16777,9e-05,17.71253]
[1777191908954,39.47,78089.62,0.3,-0.16777,9e-05,17.71253]
[1777191914907,39.46,78088.71,0.3,-0.16781,9e-05,17.71508]
[1777191919941,39.46,78088.76,0.3,-0.16778,9e-05,17.71275]
[1777191926436,39.46,78088.76,0.3,-0.16778,9e-05,17.71275]
[1777191932030,39.45,78089.2,0.3,-0.16764,9e-05,17.70138]
[1777191937066,39.44,78089.07,0.3,-0.16762,9e-05,17.70016]
[1777191940433,39.44,78089.01,0.3,-0.16762,9e-05,17.69972]
[1777191940460,39.44,78089.01,0.3,-0.16762,9e-05,17.69972]
[1777191940873,39.44,78088.9,0.3,-0.16762,9e-05,17.69997]
[1777191947135,39.43,78087.34,0.3,-0.16772,9e-05,17.70645]
[1777191952170,39.43,78087.08,0.3,-0.16772,9e-05,17.70596]
[1777191953409,39.43,78087.08,0.3,-0.16772,9e-05,17.70596]
[1777191953510,39.43,78086.96,0.3,-0.16771,9e-05,17.70585]
[1777191955472,39.43,78086.96,0.3,-0.16771,9e-05,17.70585]
[1777191955574,39.42,78086.96,0.3,-0.1677,9e-05,17.70492]
[1777191962242,39.42,78086.81,0.3,-0.16768,9e-05,17.70337]
[1777191972011,39.41,78088.3,0.3,-0.16751,9e-05,17.69258]
[1777191972106,39.41,78088.3,0.3,-0.16749,9e-05,17.69064]
[1777191978165,39.4,78088.18,0.3,-0.16746,9e-05,17.68895]
[1777191983389,39.39,78088.27,0.3,-0.1674,9e-05,17.6851]
[1777191989432,39.39,78088.19,0.3,-0.16737,9e-05,17.68277]
[1777191996481,39.38,78088.17,0.3,-0.1673,9e-05,17.67575]
[1777192003530,39.37,78088.44,0.3,-0.16723,9e-05,17.67099]
[1777192011586,39.36,78089.02,0.3,-0.16712,9e-05,17.66402]
[1777192013524,39.36,78089.02,0.3,-0.16712,9e-05,17.66402]
[1777192013549,39.36,78089.02,0.3,-0.16712,9e-05,17.66359]
[1777192013642,39.36,78089.02,0.3,-0.16712,9e-05,17.66359]
[1777192019642,39.35,78090.9,0.3,-0.1669,9e-05,17.6495]
[1777192021920,39.35,78090.9,0.3,-0.16689,9e-05,17.64866]
[1777192025988,39.35,78090.54,0.3,-0.16691,9e-05,17.64952]
[1777192031727,39.34,78090.57,0.3,-0.16685,9e-05,17.64573]
[1777192036762,39.33,78090.86,0.3,-0.16679,9e-05,17.64141]
[1777192041128,39.33,78090.69,0.3,-0.16679,9e-05,17.64139]
[1777192041156,39.33,78090.69,0.3,-0.16679,9e-05,17.64139]
[1777192041573,39.33,78090.69,0.3,-0.16679,9e-05,17.64139]
[1777192042097,39.33,78090.69,0.3,-0.16677,9e-05,17.64037]
[1777192047838,39.32,78091.15,0.3,-0.16667,9e-05,17.63395]
[1777192054292,39.31,78092.06,0.3,-0.16653,9e-05,17.622]
[1777192054315,39.31,78092.06,0.3,-0.16653,9e-05,17.622]
[1777192059923,39.3,78091.99,0.3,-0.16648,9e-05,17.61884]
[1777192065966,39.3,78091.88,0.3,-0.16645,9e-05,17.61651]
[1777192067147,39.3,78091.88,0.3,-0.16645,9e-05,17.61651]
[1777192067170,39.3,78091.88,0.3,-0.16645,9e-05,17.61651]
[1777192073019,39.29,78095.8,0.3,-0.16606,9e-05,17.59082]
[1777192079060,39.28,78096.8,0.3,-0.16591,9e-05,17.58099]
[1777192081819,39.27,78097.75,0.3,-0.16579,9e-05,17.57279]
[1777192084432,39.27,78097.43,0.3,-0.16581,9e-05,17.57424]
[1777192084460,39.27,78100.07,0.3,-0.16557,9e-05,17.55816]
[1777192089642,39.26,78101.93,0.3,-0.16534,9e-05,17.54285]
[1777192095172,39.26,78102.29,0.3,-0.16527,9e-05,17.53833]
[1777192100207,39.24,78102.58,0.3,-0.16518,9e-05,17.53215]
[1777192105241,39.24,78102.65,0.3,-0.16515,9e-05,17.53019]
[1777192105994,39.24,78102.65,0.3,-0.16515,9e-05,17.53019]
[1777192106562,39.24,78102.65,0.3,-0.16515,9e-05,17.53019]
[1777192107256,39.24,78102.88,0.3,-0.16512,9e-05,17.52815]
[1777192107957,39.24,78102.88,0.3,-0.16512,9e-05,17.52815]
[1777192108263,39.24,78105.77,0.3,-0.16486,9e-05,17.51081]
[1777192113765,39.23,78106.8,0.3,-0.16467,9e-05,17.49611]
[1777192119340,39.22,78106.59,0.3,-0.16466,9e-05,17.49548]
[1777192125156,39.22,78106.63,0.3,-0.16464,9e-05,17.494]
[1777192130417,39.21,78106.59,0.3,-0.16462,9e-05,17.49209]
[1777192135452,39.21,78111.91,0.3,-0.16411,9e-05,17.45873]
[1777192140487,39.21,78112.06,0.3,-0.16408,9e-05,17.45653]
[1777192143322,39.21,78111.83,0.3,-0.16409,9e-05,17.45738]
[1777192143508,39.2,78108.96,0.3,-0.16435,9e-05,17.47418]
[1777192148626,39.2,78107.85,0.3,-0.16442,9e-05,17.47887]
[1777192154585,39.19,78108.09,0.3,-0.16435,9e-05,17.47411]
[1777192159619,39.19,78107.76,0.3,-0.16434,9e-05,17.47372]
[1777192164654,39.18,78107.28,0.3,-0.16435,9e-05,17.47424]
[1777192169708,39.18,78106.85,0.3,-0.16438,9e-05,17.47586]
[1777192175651,39.17,78106.72,0.3,-0.16432,9e-05,17.46944]
[1777192175955,39.17,78106.72,0.3,-0.16432,9e-05,17.46944]
[1777192182781,39.16,78108.86,0.3,-0.16406,9e-05,17.45241]
[1777192189726,39.15,78109.47,0.3,-0.16397,9e-05,17.44597]
[1777192196850,39.15,78109.47,0.3,-0.16396,9e-05,17.4455]
[1777192207934,39.14,78110.1,0.3,-0.16383,9e-05,17.4367]
[1777192212044,39.13,78098.7,0.3,-0.1648,9e-05,17.50068]
[1777192217234,39.12,78094.74,0.3,-0.1651,9e-05,17.52094]
[1777192217236,39.12,78094.74,0.3,-0.1651,9e-05,17.52094]
[1777192223453,39.11,78089.97,0.3,-0.16549,9e-05,17.5466]
[1777192227952,39.11,78088.01,0.3,-0.16563,9e-05,17.55539]
[1777192232082,39.1,78087.63,0.3,-0.16563,9e-05,17.55584]
[1777192232142,39.1,78091.71,0.3,-0.16522,9e-05,17.52638]
[1777192233332,39.1,78091.71,0.3,-0.16522,9e-05,17.52638]
[1777192233458,39.1,78099.22,0.3,-0.16454,9e-05,17.48125]
[1777192239190,39.09,78105.23,0.3,-0.16396,9e-05,17.4426]
[1777192244623,39.09,78105.23,0.3,-0.16394,9e-05,17.44086]
[1777192245837,39.09,78105.23,0.3,-0.16392,9e-05,17.44001]
[1777192251495,39.08,78104.86,0.3,-0.16393,9e-05,17.44011]
[1777192257317,39.07,78104.61,0.3,-0.16391,9e-05,17.43871]
[1777192262352,39.07,78103.3,0.3,-0.16399,9e-05,17.4444]
[1777192269400,39.06,78104.22,0.3,-0.16387,9e-05,17.43592]
[1777192275443,39.06,78104.32,0.3,-0.16382,9e-05,17.43287]
[1777192280615,39.05,78104.48,0.3,-0.16379,9e-05,17.43071]
[1777192282232,39.05,78107.63,0.3,-0.16349,9e-05,17.41073]
[1777192288535,39.04,78107.86,0.3,-0.16343,9e-05,17.40628]
[1777192291494,39.04,78107.8,0.3,-0.16342,9e-05,17.40575]
[1777192296591,39.03,78111.56,0.3,-0.16301,9e-05,17.37621]
[1777192301626,39.03,78113.14,0.3,-0.16284,9e-05,17.36465]
[1777192302365,39.03,78113.14,0.3,-0.16284,9e-05,17.36465]
[1777192302633,39.03,78116.51,0.3,-0.16254,9e-05,17.34441]
[1777192303018,39.03,78116.51,0.3,-0.16254,9e-05,17.34441]
[1777192303639,39.03,78116.85,0.3,-0.1625,9e-05,17.34198]
[1777192311696,39.02,78118.76,0.3,-0.16228,9e-05,17.32743]
[1777192311888,39.02,78118.76,0.3,-0.16228,9e-05,17.32743]
[1777192311894,39.02,78118.76,0.3,-0.16228,9e-05,17.32743]
[1777192312703,39.02,78118.91,0.3,-0.16227,9e-05,17.32633]
[1777192317738,39.02,78120.81,0.3,-0.16208,9e-05,17.31395]
[1777192322082,39.01,78121.88,0.3,-0.16198,9e-05,17.30669]
[1777192322084,39.01,78121.88,0.3,-0.16198,9e-05,17.30669]
[1777192322774,39.01,78122.18,0.3,-0.16194,9e-05,17.30441]
[1777192327808,39.01,78121.96,0.3,-0.16193,9e-05,17.30331]
[1777192332839,39.0,78121.93,0.3,-0.16191,9e-05,17.30207]
[1777192332865,39.0,78121.93,0.3,-0.1619,9e-05,17.30113]
[1777192334550,39.0,78123.03,0.3,-0.1618,9e-05,17.29443]
[1777192334574,39.0,78123.03,0.3,-0.1618,9e-05,17.29443]
[1777192343920,39.0,78126.87,0.3,-0.16144,9e-05,17.27048]
[1777192345347,39.0,78126.87,0.3,-0.16144,9e-05,17.27048]
[1777192350969,39.0,78134.12,0.3,-0.16079,9e-05,17.22643]
[1777192351984,39.0,78134.12,0.3,-0.16079,9e-05,17.22643]
[1777192352742,39.0,78134.0,0.3,-0.16077,9e-05,17.22295]
[1777192359027,38.99,78134.02,0.3,-0.16075,9e-05,17.22168]
[1777192364062,38.99,78134.21,0.3,-0.16072,9e-05,17.21959]
[1777192369096,38.99,78134.23,0.3,-0.1607,9e-05,17.21852]
[1777192374132,38.99,78136.78,0.3,-0.16046,9e-05,17.20236]
[1777192380174,38.98,78136.18,0.3,-0.1605,9e-05,17.20493]
[1777192385209,38.98,78136.69,0.3,-0.16044,9e-05,17.201]
[1777192391251,38.98,78137.18,0.3,-0.16039,9e-05,17.19702]
[1777192396286,38.98,78137.15,0.3,-0.16038,9e-05,17.19632]
[1777192402694,38.98,78137.44,0.3,-0.16034,9e-05,17.19387]
[1777192409377,38.97,78137.48,0.3,-0.16031,9e-05,17.19205]
[1777192410829,38.97,78137.48,0.3,-0.16031,9e-05,17.19205]
[1777192410931,38.97,78137.35,0.3,-0.16032,9e-05,17.19247]
[1777192416425,38.97,78136.16,0.3,-0.16037,9e-05,17.1938]
[1777192421587,38.96,78136.51,0.3,-0.16032,9e-05,17.19022]
[1777192427257,38.96,78136.59,0.3,-0.16028,9e-05,17.18754]
[1777192432538,38.95,78136.66,0.3,-0.16023,9e-05,17.18423]
[1777192437573,38.95,78136.62,0.3,-0.1602,9e-05,17.18197]
[1777192442610,38.94,78136.61,0.3,-0.16017,9e-05,17.17955]
[1777192447645,38.93,78136.74,0.3,-0.16012,9e-05,17.17632]
[1777192449138,38.93,78136.83,0.3,-0.16011,9e-05,17.17529]
[1777192454275,38.93,78136.83,0.3,-0.16008,9e-05,17.17383]
[1777192459512,38.92,78137.78,0.3,-0.15995,9e-05,17.16478]
[1777192464530,38.91,78138.1,0.3,-0.15988,9e-05,17.16005]
[1777192470387,38.91,78145.94,0.3,-0.15916,9e-05,17.11054]
[1777192475842,38.9,78146.77,0.3,-0.15902,9e-05,17.0993]
[1777192480878,38.9,78148.16,0.3,-0.15887,9e-05,17.08906]
[1777192485913,38.89,78147.97,0.3,-0.15886,9e-05,17.08834]
[1777192491296,38.89,78147.97,0.3,-0.15884,9e-05,17.08686]
[1777192499763,38.89,78147.95,0.3,-0.15882,9e-05,17.08514]
[1777192506080,38.88,78148.38,0.3,-0.15873,9e-05,17.07931]
[1777192509606,38.87,78159.26,0.3,-0.15775,9e-05,17.01218]
[1777192515120,38.87,78164.68,0.3,-0.15725,9e-05,16.97812]
[1777192520155,38.87,78164.35,0.3,-0.15727,9e-05,16.97891]
[1777192521376,38.87,78164.35,0.3,-0.15727,9e-05,16.97891]
[1777192521880,38.87,78164.35,0.3,-0.15727,9e-05,16.97891]
[1777192521943,38.87,78170.06,0.3,-0.15676,9e-05,16.94394]
[1777192527213,38.86,78167.98,0.3,-0.15691,9e-05,16.95444]
[1777192531740,38.86,78167.91,0.3,-0.1569,9e-05,16.95365]
[1777192531841,38.86,78168.06,0.3,-0.15685,9e-05,16.94803]
[1777192537282,38.85,78166.76,0.3,-0.15693,9e-05,16.95393]
[1777192542318,38.85,78165.68,0.3,-0.157,9e-05,16.95859]
[1777192549127,38.84,78166.36,0.3,-0.15692,9e-05,16.95307]
[1777192554234,38.84,78167.98,0.3,-0.15675,9e-05,16.94092]
[1777192559443,38.84,78169.4,0.3,-0.1566,9e-05,16.93076]
[1777192559703,38.84,78169.4,0.3,-0.1566,9e-05,16.93076]
[1777192563465,38.83,78181.4,0.3,-0.15554,9e-05,16.85754]
[1777192564312,38.83,78181.4,0.3,-0.15554,9e-05,16.85754]
[1777192564471,38.83,78182.7,0.3,-0.15542,9e-05,16.84951]
[1777192569508,38.83,78182.24,0.3,-0.15545,9e-05,16.85114]
[1777192571796,38.83,78182.22,0.3,-0.15544,9e-05,16.85103]
[1777192571963,38.83,78182.22,0.3,-0.15544,9e-05,16.85103]
[1777192571967,38.83,78182.22,0.3,-0.15544,9e-05,16.85103]
[1777192572028,38.83,78182.34,0.3,-0.15543,9e-05,16.84985]
[1777192573582,38.83,78191.8,0.3,-0.1546,9e-05,16.79294]
[1777192579578,38.83,78195.8,0.3,-0.15424,9e-05,16.76745]
[1777192580692,38.83,78195.8,0.3,-0.15424,9e-05,16.76745]
[1777192580759,38.83,78195.8,0.3,-0.15424,9e-05,16.76745]
[1777192581432,38.82,78196.25,0.3,-0.1542,9e-05,16.76456]
[1777192583501,38.82,78208.66,0.3,-0.15312,9e-05,16.68934]
[1777192588612,38.82,78205.19,0.3,-0.1534,9e-05,16.70909]
[1777192593682,38.82,78208.03,0.3,-0.15311,9e-05,16.68684]
[1777192599068,38.82,78213.99,0.3,-0.15259,9e-05,16.65037]
[1777192601738,38.82,78226.16,0.3,-0.15154,9e-05,16.57676]
[1777192606773,38.82,78223.99,0.3,-0.15172,9e-05,16.5896]
[1777192611808,38.81,78219.32,0.3,-0.15212,9e-05,16.61737]
[1777192616843,38.81,78215.04,0.3,-0.15248,9e-05,16.64257]
[1777192621878,38.81,78219.62,0.3,-0.15207,9e-05,16.61436]
[1777192626913,38.81,78223.44,0.3,-0.15174,9e-05,16.59095]
[1777192631948,38.81,78223.96,0.3,-0.15169,9e-05,16.58741]
[1777192636983,38.81,78222.38,0.3,-0.15182,9e-05,16.59652]
[1777192642018,38.81,78222.01,0.3,-0.15185,9e-05,16.5983]
[1777192648060,38.81,78218.19,0.3,-0.15217,9e-05,16.62063]
[1777192650525,38.81,78216.27,0.3,-0.15233,9e-05,16.63193]
[1777192651946,38.81,78216.28,0.3,-0.1523,9e-05,16.62782]
[1777192651954,38.81,78216.28,0.3,-0.1523,9e-05,16.62782]
[1777192651963,38.81,78216.28,0.3,-0.1523,9e-05,16.62782]
[1777192657123,38.8,78215.78,0.3,-0.15233,9e-05,16.6298]
[1777192662158,38.8,78215.38,0.3,-0.15235,9e-05,16.63134]
[1777192666551,38.8,78215.22,0.3,-0.15235,9e-05,16.63161]
[1777192672227,38.8,78211.95,0.3,-0.15262,9e-05,16.65011]
[1777192677263,38.79,78208.54,0.3,-0.1529,9e-05,16.66952]
[1777192683142,38.79,78205.93,0.3,-0.15311,9e-05,16.68431]
[1777192689506,38.79,78204.56,0.3,-0.1532,9e-05,16.69085]
[1777192689893,38.79,78204.56,0.3,-0.1532,9e-05,16.69085]
[1777192692035,38.79,78190.25,0.3,-0.15443,9e-05,16.77621]
[1777192697403,38.78,78189.19,0.3,-0.15451,9e-05,16.78162]
[1777192702438,38.78,78188.27,0.3,-0.15458,9e-05,16.78621]
[1777192707473,38.78,78188.23,0.3,-0.15457,9e-05,16.7855]
[1777192712722,38.78,78186.61,0.3,-0.15467,9e-05,16.79058]
[1777192720175,38.78,78187.6,0.3,-0.15457,9e-05,16.78352]
[1777192720552,38.77,78187.36,0.3,-0.15458,9e-05,16.78462]
[1777192720940,38.77,78187.36,0.3,-0.15458,9e-05,16.78462]
[1777192721611,38.77,78184.41,0.3,-0.15484,9e-05,16.80222]
[1777192727607,38.77,78179.72,0.3,-0.15523,9e-05,16.82922]
[1777192735670,38.77,78180.12,0.3,-0.15517,9e-05,16.82483]
[1777192741125,38.77,78180.12,0.3,-0.15517,9e-05,16.82483]
[1777192746749,38.76,78177.02,0.3,-0.1554,9e-05,16.84088]
[1777192751782,38.76,78172.93,0.3,-0.15574,9e-05,16.86414]
[1777192757824,38.75,78173.25,0.3,-0.15568,9e-05,16.86036]
[1777192762858,38.75,78171.2,0.3,-0.15584,9e-05,16.87109]
[1777192766189,38.75,78170.88,0.3,-0.15586,9e-05,16.87234]
[1777192771932,38.75,78167.47,0.3,-0.15614,9e-05,16.89184]
[1777192777977,38.74,78167.42,0.3,-0.15607,9e-05,16.88481]
[1777192783012,38.73,78167.22,0.3,-0.15606,9e-05,16.88427]
[1777192793082,38.72,78166.89,0.3,-0.15604,9e-05,16.88267]
[1777192793334,38.72,78166.89,0.3,-0.15604,9e-05,16.88267]
[1777192800131,38.72,78167.14,0.3,-0.15598,9e-05,16.87835]
[1777192805222,38.72,78173.69,0.3,-0.15539,9e-05,16.83757]
[1777192805289,38.72,78173.69,0.3,-0.15539,9e-05,16.83757]
[1777192811208,38.71,78175.38,0.3,-0.15522,9e-05,16.82533]
[1777192817250,38.71,78175.18,0.3,-0.15521,9e-05,16.82488]
[1777192822289,38.7,78175.37,0.3,-0.15517,9e-05,16.82241]
[1777192827133,38.7,78175.37,0.3,-0.15517,9e-05,16.82188]
[1777192834373,38.7,78175.5,0.3,-0.15509,9e-05,16.81459]
[1777192840414,38.69,78176.66,0.3,-0.15497,9e-05,16.80607]
[1777192844787,38.69,78164.29,0.3,-0.15604,9e-05,16.8799]
[1777192851233,38.69,78157.54,0.3,-0.15661,9e-05,16.91936]
[1777192851578,38.69,78155.35,0.3,-0.1568,9e-05,16.932]
[1777192851590,38.69,78152.75,0.3,-0.15703,9e-05,16.94769]
[1777192857662,38.68,78143.05,0.3,-0.15787,9e-05,17.00518]
[1777192862656,38.68,78142.26,0.9,-0.15793,9e-05,17.00951]
[1777192862672,38.68,78142.26,0.9,-0.15793,9e-05,17.00951]
[1777192862722,38.68,78142.26,0.9,-0.15793,9e-05,17.00951]
[1777192862888,38.68,78142.26,0.9,-0.15793,9e-05,17.00951]
[1777192862967,38.68,78142.07,0.9,-0.15794,9e-05,17.00977]
[1777192868657,38.68,78139.49,0.9,-0.15817,9e-05,17.02594]
[1777192868683,38.68,78139.49,0.9,-0.15817,9e-05,17.02594]
[1777192874654,38.68,78147.75,0.9,-0.15746,9e-05,16.97705]
[1777192879690,38.69,78149.33,0.9,-0.15733,9e-05,16.96849]
[1777192880818,38.69,78149.33,0.9,-0.15733,9e-05,16.96849]
[1777192888023,38.69,78152.18,0.9,-0.1571,9e-05,16.9525]
[1777192890767,38.69,78139.9,0.9,-0.1582,9e-05,17.02755]
[1777192895802,38.69,78140.24,0.9,-0.15815,9e-05,17.02217]
[1777192900836,38.69,78139.62,0.9,-0.15821,9e-05,17.02652]
[1777192905872,38.7,78139.55,0.9,-0.15822,9e-05,17.02753]
[1777192912921,38.7,78139.61,0.9,-0.15823,9e-05,17.028]
[1777192915736,38.7,78140.06,0.9,-0.15819,9e-05,17.02553]
[1777192915737,38.7,78140.06,0.9,-0.15819,9e-05,17.02553]
[1777192915840,38.7,78140.06,0.9,-0.15819,9e-05,17.02553]
[1777192915955,38.7,78140.06,0.9,-0.15819,9e-05,17.02553]
[1777192916034,38.7,78140.06,0.9,-0.15819,9e-05,17.02553]
[1777192916233,38.7,78127.94,0.9,-0.15927,9e-05,17.09879]
[1777192916862,38.7,78127.94,0.9,-0.15927,9e-05,17.09879]
[1777192917274,38.7,78106.6,0.9,-0.16118,9e-05,17.22757]
[1777192922693,38.7,78110.5,0.9,-0.16082,9e-05,17.20378]
[1777192922995,38.7,78110.54,0.9,-0.16082,9e-05,17.20348]
[1777192926446,38.7,78110.31,0.9,-0.16083,9e-05,17.20438]
[1777192936086,38.69,78111.71,0.9,-0.16067,9e-05,17.19336]
[1777192939104,38.69,78111.67,0.9,-0.16067,9e-05,17.19318]
[1777192939189,38.69,78111.67,0.9,-0.16067,9e-05,17.19318]
[1777192939374,38.69,78111.67,0.9,-0.16067,9e-05,17.19318]
[1777192939377,38.69,78111.67,0.9,-0.16067,9e-05,17.19318]
[1777192939436,38.69,78112.16,0.9,-0.16062,9e-05,17.1897]
[1777192940107,38.69,78112.16,0.9,-0.16062,9e-05,17.1897]
[1777192940116,38.69,78095.1,0.9,-0.16215,9e-05,17.29262]
[1777192940781,38.69,78095.1,0.9,-0.16215,9e-05,17.29262]
[1777192941252,38.69,78095.1,0.9,-0.16215,9e-05,17.29262]
[1777192941359,38.69,78088.79,0.9,-0.16271,9e-05,17.3304]
[1777192942301,38.69,78088.79,0.9,-0.16271,9e-05,17.3304]
[1777192942375,38.69,78088.91,0.9,-0.1627,9e-05,17.32944]
[1777192947097,38.69,78088.28,0.9,-0.16275,9e-05,17.33248]
[1777192947108,38.69,78088.28,0.9,-0.16275,9e-05,17.33248]
[1777192947426,38.68,78086.44,0.9,-0.16291,9e-05,17.34325]
[1777192950405,38.68,78076.49,0.9,-0.16381,9e-05,17.40316]
[1777192950660,38.68,78072.72,0.9,-0.16414,9e-05,17.42559]
[1777192953345,38.68,78063.56,0.9,-0.16495,9e-05,17.47685]
[1777192953496,38.68,78063.56,0.9,-0.16495,9e-05,17.47685]
[1777192953576,38.68,78063.59,0.9,-0.16494,9e-05,17.47647]
[1777192954447,38.68,78063.59,0.9,-0.16494,9e-05,17.47647]
[1777192954214,38.68,78070.55,0.9,-0.16431,9e-05,17.43452]
[1777192955221,38.68,78073.28,0.9,-0.16406,9e-05,17.41799]
[1777192960261,38.68,78073.43,0.9,-0.16403,9e-05,17.41598]
[1777192960522,38.68,78073.43,0.9,-0.16403,9e-05,17.41598]
[1777192966303,38.68,78071.02,0.9,-0.16423,9e-05,17.42931]
[1777192970812,38.68,78067.97,0.9,-0.1645,9e-05,17.44682]
[1777192976373,38.67,78067.76,0.9,-0.1645,9e-05,17.44668]
[1777192981408,38.67,78067.91,0.9,-0.16447,9e-05,17.44459]
[1777192986443,38.67,78066.04,0.9,-0.16462,9e-05,17.45465]
[1777192991479,38.66,78064.71,0.9,-0.16472,9e-05,17.46138]
[1777192996514,38.66,78063.34,0.9,-0.16482,9e-05,17.46827]
[1777193001549,38.66,78060.15,0.9,-0.1651,9e-05,17.48611]
[1777193006585,38.65,78048.82,0.9,-0.16611,9e-05,17.55282]
[1777193011620,38.65,78047.92,0.9,-0.16614,9e-05,17.55246]
[1777193016655,38.64,78047.14,0.9,-0.16618,9e-05,17.55526]
[1777193021690,38.64,78050.38,0.9,-0.16585,9e-05,17.53385]
[1777193026762,38.64,78053.56,0.9,-0.16554,9e-05,17.51335]
[1777193029265,38.63,78054.35,0.9,-0.16546,9e-05,17.50795]
[1777193029393,38.63,78054.35,0.9,-0.16546,9e-05,17.50795]
[1777193029777,38.63,78055.49,0.9,-0.16535,9e-05,17.50046]
[1777193035789,38.63,78063.74,0.9,-0.16458,9e-05,17.44926]
[1777193041571,38.63,78063.71,0.9,-0.16457,9e-05,17.44853]
[1777193047253,38.62,78064.08,0.9,-0.16451,9e-05,17.44491]
[1777193052665,38.62,78069.32,0.9,-0.16402,9e-05,17.41203]
[1777193057943,38.62,78069.36,0.9,-0.164,9e-05,17.41063]
[1777193058840,38.62,78069.36,0.9,-0.164,9e-05,17.41063]
[1777193064992,38.61,78069.38,0.9,-0.16397,9e-05,17.4087]
[1777193069679,38.61,78069.11,0.9,-0.16398,9e-05,17.40926]
[1777193075062,38.61,78062.56,0.9,-0.16452,9e-05,17.44328]
[1777193082111,38.6,78063.68,0.9,-0.16439,9e-05,17.43455]
[1777193086683,38.6,78064.04,0.9,-0.16434,9e-05,17.43127]
[1777193094197,38.6,78063.99,0.9,-0.16432,9e-05,17.42958]
[1777193103261,38.59,78065.42,0.9,-0.16416,9e-05,17.41881]
[1777193110311,38.59,78065.74,0.9,-0.16411,9e-05,17.41535]
[1777193117359,38.58,78065.7,0.9,-0.16409,9e-05,17.41412]
[1777193122394,38.58,78065.51,0.9,-0.16409,9e-05,17.41424]
[1777193128436,38.58,78065.59,0.9,-0.16407,9e-05,17.41258]
[1777193133472,38.57,78065.79,0.9,-0.16401,9e-05,17.40644]
[1777193138507,38.57,78066.2,0.9,-0.16396,9e-05,17.40316]
[1777193144549,38.57,78065.44,0.9,-0.16401,9e-05,17.40678]
[1777193149584,38.57,78064.84,0.9,-0.16406,9e-05,17.40965]
[1777193157640,38.57,78064.62,0.9,-0.16406,9e-05,17.40979]
[1777193162674,38.56,78064.04,0.9,-0.1641,9e-05,17.41262]
[1777193167710,38.56,78063.67,0.9,-0.16413,9e-05,17.41421]
[1777193172745,38.56,78062.98,0.9,-0.16418,9e-05,17.41775]
[1777193178791,38.56,78063.27,0.9,-0.16414,9e-05,17.41519]
[1777193183826,38.56,78063.82,0.9,-0.16408,9e-05,17.41114]
[1777193189090,38.56,78060.38,0.9,-0.16439,9e-05,17.43134]
[1777193194903,38.55,78057.67,0.9,-0.16459,9e-05,17.44243]
[1777193200275,38.55,78056.64,0.9,-0.16467,9e-05,17.44779]
[1777193205981,38.55,78053.15,0.9,-0.16496,9e-05,17.46738]
[1777193213030,38.54,78052.13,0.9,-0.16503,9e-05,17.47179]
[1777193218064,38.54,78052.6,0.9,-0.16497,9e-05,17.46767]
[1777193223099,38.54,78053.38,0.9,-0.16488,9e-05,17.46167]
[1777193228488,38.53,78059.98,0.9,-0.16426,9e-05,17.42071]
[1777193234176,38.53,78066.89,0.9,-0.1636,9e-05,17.37698]
[1777193239212,38.53,78067.08,0.9,-0.16357,9e-05,17.37432]
[1777193246262,38.52,78067.16,0.9,-0.16353,9e-05,17.37176]
[1777193251295,38.52,78064.36,0.9,-0.16373,9e-05,17.38324]
[1777193256708,38.51,78062.77,0.9,-0.16386,9e-05,17.39158]
[1777193256810,38.51,78062.77,0.9,-0.16386,9e-05,17.39158]
[1777193264386,38.51,78057.84,0.9,-0.16428,9e-05,17.41935]
[1777193270429,38.51,78057.8,0.9,-0.16426,9e-05,17.41833]
[1777193275464,38.5,78059.44,0.9,-0.1641,9e-05,17.4074]
[1777193280499,38.5,78060.86,0.9,-0.16396,9e-05,17.39788]
[1777193280947,38.5,78060.86,0.9,-0.16396,9e-05,17.39788]
[1777193286541,38.5,78062.47,0.9,-0.16379,9e-05,17.38638]
[1777193291576,38.49,78061.3,0.9,-0.16387,9e-05,17.39201]
[1777193301646,38.49,78061.65,0.9,-0.1638,9e-05,17.38691]
[1777193306681,38.48,78061.49,0.9,-0.16379,9e-05,17.38668]
[1777193313730,38.48,78060.48,0.9,-0.16383,9e-05,17.38732]
[1777193318765,38.48,78059.92,0.9,-0.16387,9e-05,17.38964]
[1777193321814,38.48,78059.17,0.9,-0.16393,9e-05,17.39376]
[1777193326821,38.47,78066.09,0.9,-0.16328,9e-05,17.35062]
[1777193332863,38.47,78066.17,0.9,-0.16326,9e-05,17.34919]
[1777193336047,38.47,78064.83,0.9,-0.16338,9e-05,17.35702]
[1777193341927,38.47,78061.71,0.9,-0.16365,9e-05,17.37476]
[1777193347969,38.46,78060.5,0.9,-0.16374,9e-05,17.3808]
[1777193356031,38.46,78060.71,0.9,-0.16369,9e-05,17.37769]
[1777193361066,38.46,78062.38,0.9,-0.16352,9e-05,17.36637]
[1777193366101,38.45,78063.63,0.9,-0.16339,9e-05,17.35767]
[1777193371143,38.45,78062.25,0.9,-0.16348,9e-05,17.36099]
[1777193376178,38.45,78062.1,0.9,-0.16347,9e-05,17.36072]
[1777193381213,38.45,78059.18,0.9,-0.16372,9e-05,17.37721]
[1777193386248,38.44,78059.35,0.9,-0.16369,9e-05,17.37486]
[1777193391283,38.44,78057.8,0.9,-0.16381,9e-05,17.38294]
[1777193396318,38.44,78057.25,0.9,-0.16384,9e-05,17.38492]
[1777193401353,38.43,78057.18,0.9,-0.16383,9e-05,17.38398]
[1777193406389,38.43,78057.5,0.9,-0.16378,9e-05,17.3807]
[1777193411424,38.43,78057.94,0.9,-0.16372,9e-05,17.37672]
[1777193414092,38.43,78057.94,0.9,-0.16372,9e-05,17.37672]
[1777193419480,38.42,78056.28,0.9,-0.16385,9e-05,17.38547]
[1777193424515,38.42,78056.15,0.9,-0.16385,9e-05,17.3857]
[1777193431564,38.42,78056.48,0.9,-0.16379,9e-05,17.37903]
[1777193437606,38.42,78056.77,0.9,-0.16375,9e-05,17.37666]
[1777193443648,38.42,78056.84,0.9,-0.16374,9e-05,17.37567]
[1777193448683,38.42,78057.07,0.9,-0.16371,9e-05,17.37382]
[1777193455885,38.42,78057.07,0.9,-0.16371,9e-05,17.37382]
[1777193461791,38.41,78056.66,0.9,-0.16373,9e-05,17.3753]
[1777193467832,38.41,78056.69,0.9,-0.16372,9e-05,17.37476]
[1777193472867,38.41,78056.97,0.9,-0.16369,9e-05,17.37277]
[1777193477902,38.41,78056.41,0.9,-0.16374,9e-05,17.37587]
[1777193483944,38.41,78056.42,0.9,-0.16373,9e-05,17.37539]
[1777193490993,38.41,78056.39,0.9,-0.16373,9e-05,17.37514]
[1777193496028,38.41,78056.44,0.9,-0.16369,9e-05,17.37065]
[1777193502070,38.41,78056.49,0.9,-0.16369,9e-05,17.37008]
[1777193507105,38.41,78056.13,0.9,-0.16372,9e-05,17.37206]
[1777193512143,38.41,78055.66,0.9,-0.16376,9e-05,17.3747]
[1777193520199,38.41,78055.97,0.9,-0.16372,9e-05,17.3725]
[1777193525234,38.41,78055.65,0.9,-0.16375,9e-05,17.37427]
[1777193530269,38.41,78056.02,0.9,-0.16371,9e-05,17.37185]
[1777193535304,38.41,78050.51,0.9,-0.16422,9e-05,17.40516]
[1777193540338,38.41,78049.6,0.9,-0.16429,9e-05,17.41025]
[1777193545374,38.4,78048.21,0.9,-0.16441,9e-05,17.41816]
[1777193549053,38.4,78048.21,0.9,-0.16441,9e-05,17.41816]
[1777193550409,38.4,78058.63,0.9,-0.16345,9e-05,17.35414]
[1777193556133,38.4,78058.14,0.9,-0.16345,9e-05,17.35219]
[1777193556309,38.4,78058.78,0.9,-0.16339,9e-05,17.3483]
[1777193561489,38.4,78059.15,0.9,-0.16335,9e-05,17.34546]
[1777193567527,38.39,78058.84,0.9,-0.16335,9e-05,17.34574]
[1777193572076,38.39,78058.89,0.9,-0.16335,9e-05,17.34527]
[1777193579613,38.39,78059.08,0.9,-0.16331,9e-05,17.34238]
[1777193584647,38.39,78059.06,0.9,-0.1633,9e-05,17.3417]
[1777193589683,38.39,78058.98,0.9,-0.16329,9e-05,17.34139]
[1777193594718,38.38,78057.92,0.9,-0.16338,9e-05,17.34702]
[1777193600760,38.38,78057.19,0.9,-0.16343,9e-05,17.35037]
[1777193610830,38.38,78057.51,0.9,-0.16337,9e-05,17.34658]
[1777193618886,38.37,78057.23,0.9,-0.16335,9e-05,17.34288]
[1777193625935,38.37,78057.54,0.9,-0.1633,9e-05,17.33968]
[1777193630973,38.37,78058.94,0.9,-0.16316,9e-05,17.33008]
[1777193636008,38.37,78059.14,0.9,-0.16313,9e-05,17.32801]
[1777193642050,38.36,78059.52,0.9,-0.16308,9e-05,17.32468]
[1777193647162,38.36,78059.82,0.9,-0.16304,9e-05,17.3222]
[1777193652409,38.36,78059.9,0.9,-0.16302,9e-05,17.32073]
[1777193662190,38.36,78060.55,0.9,-0.16294,9e-05,17.31515]
[1777193667225,38.35,78060.12,0.9,-0.16296,9e-05,17.31699]
[1777193673267,38.35,78060.07,0.9,-0.16293,9e-05,17.31245]
[1777193679552,38.35,78059.98,0.9,-0.16293,9e-05,17.31285]
[1777193680316,38.35,78071.44,0.9,-0.16188,9e-05,17.2422]
[1777193685911,38.35,78071.83,0.9,-0.16184,9e-05,17.23963]
[1777193691393,38.35,78072.04,0.9,-0.16182,9e-05,17.23813]
[1777193692669,38.35,78072.04,0.9,-0.16182,9e-05,17.23813]
[1777193699449,38.35,78071.67,0.9,-0.16185,9e-05,17.24023]
[1777193704486,38.35,78072.15,0.9,-0.1618,9e-05,17.2373]
[1777193709587,38.35,78072.0,0.9,-0.16182,9e-05,17.23826]
[1777193716637,38.35,78071.98,0.9,-0.16182,9e-05,17.23852]
[1777193725114,38.35,78070.91,0.9,-0.16192,9e-05,17.24513]
[1777193726716,38.35,78070.91,0.9,-0.16192,9e-05,17.24522]
[1777193732749,38.35,78070.55,0.9,-0.16193,9e-05,17.24362]
[1777193737784,38.35,78069.62,0.9,-0.16201,9e-05,17.24937]
[1777193743830,38.35,78069.64,0.9,-0.16201,9e-05,17.24933]
[1777193748861,38.35,78069.99,0.9,-0.16198,9e-05,17.24731]
[1777193753898,38.35,78069.4,0.9,-0.16204,9e-05,17.25102]
[1777193759940,38.35,78066.63,0.9,-0.16229,9e-05,17.26801]
[1777193764975,38.35,78065.44,0.9,-0.1624,9e-05,17.27518]
[1777193770010,38.35,78065.27,0.9,-0.16242,9e-05,17.27616]
[1777193775125,38.35,78065.17,0.9,-0.16242,9e-05,17.27674]
[1777193781087,38.35,78063.61,0.9,-0.16257,9e-05,17.28618]
[1777193786122,38.35,78059.44,0.9,-0.16294,9e-05,17.31146]
[1777193791157,38.35,78054.9,0.9,-0.16333,9e-05,17.33483]
[1777193798206,38.35,78054.67,0.9,-0.16334,9e-05,17.33562]
[1777193805255,38.35,78054.94,0.9,-0.16331,9e-05,17.33337]
[1777193810290,38.34,78057.33,0.9,-0.16308,9e-05,17.3184]
[1777193815325,38.34,78057.06,0.9,-0.1631,9e-05,17.3197]
[1777193822374,38.34,78056.92,0.9,-0.16311,9e-05,17.32002]
[1777193828416,38.34,78057.28,0.9,-0.16307,9e-05,17.31738]
[1777193839493,38.34,78055.94,0.9,-0.16318,9e-05,17.32479]
[1777193846542,38.34,78055.58,0.9,-0.1632,9e-05,17.32648]
[1777193851577,38.34,78055.4,0.9,-0.16319,9e-05,17.32329]
[1777193856613,38.34,78055.2,0.9,-0.1632,9e-05,17.32414]
[1777193861648,38.34,78054.19,0.9,-0.16329,9e-05,17.3299]
[1777193868917,38.34,78054.08,0.9,-0.16329,9e-05,17.33024]
[1777193874739,38.33,78053.6,0.9,-0.16333,9e-05,17.33242]
[1777193880781,38.33,78053.36,0.9,-0.16334,9e-05,17.3334]
[1777193881530,38.33,78053.36,0.9,-0.16334,9e-05,17.3334]
[1777193886822,38.33,78051.33,0.9,-0.16353,9e-05,17.34602]
[1777193893872,38.33,78050.86,0.9,-0.16358,9e-05,17.34935]
[1777193899914,38.34,78051.16,0.9,-0.16356,9e-05,17.34794]
[1777193905955,38.34,78050.98,0.9,-0.16358,9e-05,17.34946]
[1777193910991,38.34,78051.0,0.9,-0.16359,9e-05,17.3497]
[1777193916026,38.34,78055.19,0.9,-0.16318,9e-05,17.32077]
[1777193921062,38.34,78055.39,0.9,-0.16317,9e-05,17.32011]
[1777193928110,38.34,78055.55,0.9,-0.16317,9e-05,17.31991]
[1777193933145,38.34,78058.39,0.9,-0.16292,9e-05,17.30315]
[1777193938180,38.34,78059.5,0.9,-0.16282,9e-05,17.29697]
[1777193939799,38.34,78059.89,0.9,-0.16279,9e-05,17.2947]
[1777193946236,38.34,78059.76,0.9,-0.1628,9e-05,17.29529]
[1777193951273,38.34,78059.75,0.9,-0.16279,9e-05,17.29509]
[1777193956308,38.34,78057.29,0.9,-0.16302,9e-05,17.30979]
[1777193961343,38.34,78056.32,0.9,-0.1631,9e-05,17.31527]
[1777193967385,38.34,78055.7,0.9,-0.16315,9e-05,17.3186]
[1777193973427,38.34,78055.64,0.9,-0.16312,9e-05,17.31463]
[1777193978462,38.34,78056.08,0.9,-0.16308,9e-05,17.31165]
[1777193983497,38.34,78056.02,0.9,-0.16308,9e-05,17.31173]
[1777193988532,38.34,78054.48,0.9,-0.16321,9e-05,17.32079]
[1777193992662,38.34,78054.41,0.9,-0.16322,9e-05,17.32096]
[1777193998601,38.34,78054.19,0.9,-0.16324,9e-05,17.32284]
[1777194002638,38.34,78041.63,0.9,-0.1644,9e-05,17.39954]
[1777194007674,38.34,78042.14,0.9,-0.16435,9e-05,17.3963]
[1777194012709,38.34,78042.6,0.9,-0.16431,9e-05,17.39329]
[1777194017745,38.34,78042.04,0.9,-0.16435,9e-05,17.3964]
[1777194022781,38.34,78042.17,0.9,-0.16434,9e-05,17.39525]
[1777194027816,38.34,78042.95,0.9,-0.16426,9e-05,17.39009]
[1777194035872,38.33,78043.43,0.9,-0.16418,9e-05,17.38254]
[1777194041914,38.33,78043.26,0.9,-0.16418,9e-05,17.38303]
[1777194046949,38.33,78043.34,0.9,-0.16417,9e-05,17.38207]
[1777194051985,38.33,78042.77,0.9,-0.16421,9e-05,17.38501]
[1777194057021,38.33,78043.05,0.9,-0.16418,9e-05,17.38276]
[1777194063063,38.33,78043.18,0.9,-0.16416,9e-05,17.38131]
[1777194071119,38.32,78043.61,0.9,-0.16411,9e-05,17.37781]
[1777194076154,38.32,78043.49,0.9,-0.16411,9e-05,17.37796]
[1777194081190,38.32,78043.29,0.9,-0.16412,9e-05,17.3786]
[1777194086223,38.32,78043.16,0.9,-0.16412,9e-05,17.37879]
[1777194091259,38.32,78042.88,0.9,-0.16411,9e-05,17.37598]
[1777194098308,38.32,78042.9,0.9,-0.1641,9e-05,17.37503]
[1777194108377,38.31,78042.69,0.9,-0.1641,9e-05,17.37514]
[1777194113627,38.31,78040.01,0.9,-0.16434,9e-05,17.39099]
[1777194119455,38.31,78038.74,0.9,-0.16444,9e-05,17.39764]
[1777194120409,38.31,78038.74,0.9,-0.16444,9e-05,17.39764]
[1777194120414,38.31,78038.74,0.9,-0.16444,9e-05,17.39764]
[1777194120795,38.31,78037.02,0.9,-0.1646,9e-05,17.40796]
[1777194126504,38.31,78031.3,0.9,-0.16511,9e-05,17.44156]
[1777194128224,38.31,78031.4,0.9,-0.16509,9e-05,17.44073]
[1777194133552,38.3,78030.48,0.9,-0.16516,9e-05,17.44507]
[1777194138589,38.3,78028.91,0.9,-0.16529,9e-05,17.45356]
[1777194141007,38.3,78029.22,0.9,-0.16526,9e-05,17.45124]
[1777194143353,38.3,78029.4,0.9,-0.16523,9e-05,17.44972]
[1777194149668,38.3,78028.08,0.9,-0.16533,9e-05,17.45611]
[1777194154703,38.29,78027.93,0.9,-0.1653,9e-05,17.45207]
[1777194159738,38.29,78026.45,0.9,-0.16542,9e-05,17.46009]
[1777194164773,38.29,78025.24,0.9,-0.16552,9e-05,17.46642]
[1777194169807,38.29,78025.06,0.9,-0.16552,9e-05,17.46649]
[1777194174843,38.28,78024.85,0.9,-0.16553,9e-05,17.46677]
[1777194179877,38.28,78024.2,0.9,-0.16557,9e-05,17.46976]
[1777194185920,38.28,78024.01,0.9,-0.16557,9e-05,17.46977]
[1777194191451,38.28,78023.72,0.9,-0.16559,9e-05,17.47078]
[1777194191464,38.28,78023.72,0.9,-0.16559,9e-05,17.47078]
[1777194191552,38.28,78023.72,0.9,-0.16559,9e-05,17.47059]
[1777194192973,38.27,78013.46,0.9,-0.16653,9e-05,17.53273]
[1777194198312,38.27,78013.08,0.9,-0.16655,9e-05,17.53412]
[1777194201321,38.27,78011.25,0.9,-0.16671,9e-05,17.54433]
[1777194202624,38.27,78011.25,0.9,-0.16671,9e-05,17.54433]
[1777194202751,38.27,78011.25,0.9,-0.16671,9e-05,17.54433]
[1777194202829,38.27,78021.4,0.9,-0.16576,9e-05,17.4821]
[1777194204584,38.27,78034.27,0.9,-0.16457,9e-05,17.40353]
[1777194211559,38.27,78036.33,0.9,-0.16438,9e-05,17.39062]
[1777194214789,38.27,78036.61,0.9,-0.16432,9e-05,17.3847]
[1777194220462,38.27,78037.12,0.9,-0.16426,9e-05,17.38109]
[1777194226203,38.26,78035.89,0.9,-0.16437,9e-05,17.38807]
[1777194231239,38.26,78036.02,0.9,-0.16435,9e-05,17.38683]
[1777194236274,38.26,78035.93,0.9,-0.16435,9e-05,17.38691]
[1777194241309,38.26,78035.9,0.9,-0.16435,9e-05,17.38661]
[1777194247350,38.26,78035.89,0.9,-0.16434,9e-05,17.38605]
[1777194252386,38.26,78031.87,0.9,-0.1647,9e-05,17.40998]
[1777194252895,38.26,78031.87,0.9,-0.1647,9e-05,17.40998]
[1777194254546,38.26,78031.91,0.9,-0.1647,9e-05,17.40959]
[1777194254631,38.26,78031.82,0.9,-0.1647,9e-05,17.41]
[1777194255407,38.26,78031.82,0.9,-0.1647,9e-05,17.41]
[1777194255506,38.26,78031.82,0.9,-0.1647,9e-05,17.40967]
[1777194256254,38.26,78031.82,0.9,-0.1647,9e-05,17.40967]
[1777194262456,38.25,78025.99,0.9,-0.16522,9e-05,17.44393]
[1777194267498,38.25,78024.94,0.9,-0.1653,9e-05,17.44944]
[1777194272515,38.25,78024.85,0.9,-0.16527,9e-05,17.44538]
[1777194273019,38.25,78025.08,0.9,-0.16525,9e-05,17.44381]
[1777194279582,38.25,78023.59,0.9,-0.16537,9e-05,17.45174]
[1777194284617,38.25,78024.25,0.9,-0.1653,9e-05,17.4469]
[1777194290659,38.24,78023.49,0.9,-0.16535,9e-05,17.45059]
[1777194295937,38.24,78023.7,0.9,-0.16532,9e-05,17.44854]
[1777194302744,38.24,78023.52,0.9,-0.16533,9e-05,17.44861]
[1777194307780,38.24,78023.46,0.9,-0.16532,9e-05,17.44827]
[1777194307950,38.24,78023.46,0.9,-0.16532,9e-05,17.44827]
[1777194310175,38.24,78026.53,0.9,-0.16503,9e-05,17.42926]
[1777194310178,38.24,78026.53,0.9,-0.16503,9e-05,17.42926]
[1777194310756,38.24,78026.53,0.9,-0.16503,9e-05,17.42926]
[1777194314432,38.23,78028.47,0.9,-0.16484,9e-05,17.41665]
[1777194314460,38.23,78028.47,0.9,-0.16484,9e-05,17.41665]
[1777194315118,38.23,78028.81,0.9,-0.16481,9e-05,17.4144]
[1777194315145,38.23,78028.81,0.9,-0.16481,9e-05,17.4144]
[1777194316806,38.23,78028.85,0.9,-0.1648,9e-05,17.41397]
[1777194316829,38.23,78028.85,0.9,-0.1648,9e-05,17.41397]
[1777194317761,38.23,78030.27,0.9,-0.16466,9e-05,17.40496]
[1777194317786,38.23,78030.27,0.9,-0.16466,9e-05,17.40496]
[1777194317897,38.23,78031.5,0.9,-0.16455,9e-05,17.39729]
[1777194318207,38.23,78031.5,0.9,-0.16455,9e-05,17.39729]
[1777194318857,38.23,78037.05,0.9,-0.16403,9e-05,17.36316]
[1777194319027,38.23,78037.05,0.9,-0.16403,9e-05,17.36316]
[1777194326913,38.23,78036.8,0.9,-0.16403,9e-05,17.36299]
[1777194331948,38.23,78036.8,0.9,-0.16399,9e-05,17.35803]
[1777194342785,38.23,78036.8,0.9,-0.16399,9e-05,17.35803]
[1777194348062,38.22,78037.06,0.9,-0.16392,9e-05,17.35327]
[1777194360373,38.22,78037.16,0.9,-0.1639,9e-05,17.35209]
[1777194360376,38.22,78037.16,0.9,-0.1639,9e-05,17.35209]
[1777194360734,38.22,78037.16,0.9,-0.1639,9e-05,17.35209]
[1777194360820,38.21,78037.16,0.9,-0.16388,9e-05,17.35038]
[1777194366678,38.21,78029.83,0.9,-0.16454,9e-05,17.39459]
[1777194377264,38.21,78030.39,0.9,-0.16448,9e-05,17.39004]
[1777194382300,38.21,78030.46,0.9,-0.16446,9e-05,17.38916]
[1777194388342,38.21,78030.34,0.9,-0.16447,9e-05,17.38935]
[1777194393459,38.2,78029.08,0.9,-0.16455,9e-05,17.39275]
[1777194393507,38.2,78028.53,0.9,-0.1646,9e-05,17.39601]
[1777194400426,38.2,78023.78,0.9,-0.16503,9e-05,17.42429]
[1777194405461,38.2,78021.38,0.9,-0.16524,9e-05,17.43836]
[1777194410496,38.2,78020.4,0.9,-0.16532,9e-05,17.44365]
[1777194415840,38.2,78020.38,0.9,-0.16532,9e-05,17.44319]
[1777194421152,38.2,78020.14,0.9,-0.16533,9e-05,17.44394]
[1777194426980,38.2,78009.55,0.9,-0.1663,9e-05,17.50803]
[1777194430845,38.19,78009.3,0.9,-0.16632,9e-05,17.50883]
[1777194438693,38.19,78008.51,0.9,-0.16637,9e-05,17.51214]
[1777194441355,38.19,78008.47,0.9,-0.16637,9e-05,17.51211]
[1777194441406,38.19,78008.47,0.9,-0.16637,9e-05,17.51211]
[1777194441714,38.19,78014.12,0.9,-0.16584,9e-05,17.47748]
[1777194446749,38.19,78020.06,0.9,-0.1653,9e-05,17.44182]
[1777194451784,38.19,78019.29,0.9,-0.16535,9e-05,17.44339]
[1777194456282,38.19,78019.19,0.9,-0.16537,9e-05,17.44462]
[1777194456362,38.19,78019.19,0.9,-0.16537,9e-05,17.44462]
[1777194456819,38.19,78019.06,0.9,-0.16539,9e-05,17.44557]
[1777194463867,38.19,78019.03,0.9,-0.16539,9e-05,17.44554]
[1777194470916,38.19,78018.61,0.9,-0.16542,9e-05,17.44792]
[1777194476959,38.19,78016.89,0.9,-0.16558,9e-05,17.45826]
[1777194486021,38.19,78017.75,0.9,-0.16549,9e-05,17.4527]
[1777194491057,38.19,78018.11,0.9,-0.16546,9e-05,17.4504]
[1777194496092,38.19,78014.49,0.9,-0.16579,9e-05,17.47236]
[1777194501126,38.19,78008.92,0.9,-0.16631,9e-05,17.50611]
[1777194506785,38.19,78008.46,0.9,-0.16635,9e-05,17.50858]
[1777194511822,38.19,78006.71,0.9,-0.1665,9e-05,17.51885]
[1777194516845,38.19,78006.05,0.9,-0.16653,9e-05,17.51858]
[1777194524289,38.19,78005.96,0.9,-0.16653,9e-05,17.51822]
[1777194529924,38.19,78004.93,0.9,-0.16662,9e-05,17.52416]
[1777194535110,38.18,78004.66,0.9,-0.16664,9e-05,17.52535]
[1777194540772,38.18,78002.91,0.9,-0.16679,9e-05,17.53543]
[1777194547450,38.18,78002.67,0.9,-0.1668,9e-05,17.5361]
[1777194552485,38.18,78002.6,0.9,-0.1668,9e-05,17.53605]
[1777194557837,38.18,78001.74,0.9,-0.16687,9e-05,17.54093]
[1777194560094,38.18,78000.49,0.9,-0.16699,9e-05,17.54837]
[1777194565576,38.18,77997.02,0.9,-0.1673,9e-05,17.56902]
[1777194570611,38.18,78000.08,0.9,-0.16701,9e-05,17.55005]
[1777194577660,38.18,78000.98,0.9,-0.1669,9e-05,17.54039]
[1777194582695,38.18,78000.8,0.9,-0.16691,9e-05,17.54134]
[1777194587730,38.17,78000.76,0.9,-0.16692,9e-05,17.54143]
[1777194592766,38.17,78003.11,0.9,-0.16669,9e-05,17.52693]
[1777194597801,38.17,78005.23,0.9,-0.1665,9e-05,17.51399]
[1777194602889,38.17,78006.14,0.9,-0.16641,9e-05,17.50849]
[1777194608882,38.17,78005.34,0.9,-0.16649,9e-05,17.51349]
[1777194613917,38.18,78005.59,0.9,-0.16647,9e-05,17.51203]
[1777194619959,38.18,78006.09,0.9,-0.16642,9e-05,17.50907]
[1777194624996,38.18,78005.33,0.9,-0.16649,9e-05,17.5138]
[1777194632046,38.18,78005.58,0.9,-0.16644,9e-05,17.50846]
[1777194639095,38.18,78005.8,0.9,-0.16643,9e-05,17.50726]
[1777194644131,38.18,78006.36,0.9,-0.16638,9e-05,17.50394]
[1777194649166,38.18,78006.4,0.9,-0.16637,9e-05,17.50381]
[1777194656215,38.18,78005.08,0.9,-0.1665,9e-05,17.51203]
[1777194662912,38.18,78004.98,0.9,-0.16651,9e-05,17.51267]
[1777194668299,38.18,78003.69,0.9,-0.16663,9e-05,17.5206]
[1777194673334,38.18,78004.2,0.9,-0.16658,9e-05,17.51749]
[1777194678369,38.18,78003.87,0.9,-0.16661,9e-05,17.51952]
[1777194683403,38.18,78003.87,0.9,-0.16661,9e-05,17.51952]
[1777194688439,38.18,78004.32,0.9,-0.16657,9e-05,17.51679]
[1777194694482,38.18,78004.71,0.9,-0.16651,9e-05,17.51055]
[1777194699516,38.18,78004.68,0.9,-0.16651,9e-05,17.5108]
[1777194704552,38.18,78003.86,0.9,-0.16659,9e-05,17.51587]
[1777194714621,38.18,78004.61,0.9,-0.16652,9e-05,17.51142]
[1777194715951,38.18,78004.61,0.9,-0.16652,9e-05,17.51142]
[1777194715953,38.18,78004.61,0.9,-0.16652,9e-05,17.51142]
[1777194721074,38.18,78011.89,0.9,-0.16584,9e-05,17.46679]
[1777194724167,38.18,78011.66,0.9,-0.16586,9e-05,17.46811]
[1777194729727,38.18,78011.6,0.9,-0.16586,9e-05,17.46827]
[1777194735769,38.18,78011.57,0.9,-0.16586,9e-05,17.46826]
[1777194740804,38.18,78010.71,0.9,-0.16594,9e-05,17.47333]
[1777194744972,38.18,78010.94,0.9,-0.16592,9e-05,17.4718]
[1777194750875,38.18,78011.48,0.9,-0.16587,9e-05,17.46881]
[1777194755910,38.18,78011.31,0.9,-0.16586,9e-05,17.46623]
[1777194762959,38.18,78010.95,0.9,-0.1659,9e-05,17.46885]
[1777194767994,38.18,78011.06,0.9,-0.1659,9e-05,17.46846]
[1777194773031,38.18,78010.98,0.9,-0.16591,9e-05,17.46924]
[1777194778067,38.18,78010.53,0.9,-0.16596,9e-05,17.47227]
[1777194783102,38.18,78011.78,0.9,-0.16584,9e-05,17.4649]
[1777194786945,38.18,78011.1,0.9,-0.16591,9e-05,17.46917]
[1777194792165,38.18,78012.46,0.9,-0.16579,9e-05,17.46129]
[1777194797200,38.18,78012.38,0.9,-0.1658,9e-05,17.46212]
[1777194802235,38.18,78018.51,0.9,-0.16524,9e-05,17.42508]
[1777194807270,38.19,78021.26,0.9,-0.16499,9e-05,17.40882]
[1777194807616,38.19,78021.26,0.9,-0.16499,9e-05,17.40882]
[1777194815326,38.19,78021.6,0.9,-0.16495,9e-05,17.40375]
[1777194818347,38.19,78020.61,0.9,-0.16504,9e-05,17.41003]
[1777194824391,38.19,78021.23,0.9,-0.16499,9e-05,17.4065]
[1777194830433,38.19,78020.9,0.9,-0.16502,9e-05,17.40852]
[1777194835467,38.19,78021.08,0.9,-0.165,9e-05,17.4074]
[1777194836070,38.19,78021.08,0.9,-0.165,9e-05,17.4074]
[1777194836516,38.19,78021.08,0.9,-0.165,9e-05,17.4074]
[1777194838418,38.19,78022.08,0.9,-0.16491,9e-05,17.40129]
[1777194841517,38.19,78023.95,0.9,-0.16473,9e-05,17.38988]
[1777194842518,38.19,78024.06,0.9,-0.16473,9e-05,17.38943]
[1777194845858,38.19,78024.01,0.9,-0.16474,9e-05,17.39014]
[1777194845958,38.19,78024.03,0.9,-0.16474,9e-05,17.39021]
[1777194846849,38.19,78024.03,0.9,-0.16474,9e-05,17.39021]
[1777194848618,38.19,78023.16,0.9,-0.16482,9e-05,17.39555]
[1777194848643,38.19,78023.16,0.9,-0.16482,9e-05,17.39555]
[1777194849965,38.19,78023.38,0.9,-0.1648,9e-05,17.39421]
[1777194850015,38.19,78023.38,0.9,-0.1648,9e-05,17.39421]
[1777194851299,38.19,78023.38,0.9,-0.1648,9e-05,17.39421]
[1777194851400,38.19,78023.38,0.9,-0.1648,9e-05,17.3944]
[1777194852644,38.19,78023.38,0.9,-0.1648,9e-05,17.3944]
[1777194852743,38.19,78023.38,0.9,-0.16481,9e-05,17.39459]
[1777194856772,38.19,78023.75,0.9,-0.16478,9e-05,17.3929]
[1777194857152,38.19,78023.75,0.9,-0.16478,9e-05,17.3929]
[1777194857176,38.19,78023.75,0.9,-0.16478,9e-05,17.3929]
[1777194857253,38.19,78023.81,0.9,-0.16478,9e-05,17.39273]
[1777194858295,38.19,78023.81,0.9,-0.16478,9e-05,17.39273]
[1777194858396,38.19,78023.73,0.9,-0.16478,9e-05,17.39321]
[1777194863669,38.2,78025.88,0.9,-0.1646,9e-05,17.38105]
[1777194869711,38.2,78025.11,0.9,-0.16469,9e-05,17.38693]
[1777194874746,38.2,78026.12,0.9,-0.16458,9e-05,17.37779]
[1777194879773,38.2,78026.14,0.9,-0.16459,9e-05,17.37844]
[1777194884815,38.21,78026.74,0.9,-0.16455,9e-05,17.37591]
[1777194891865,38.21,78026.46,0.9,-0.1646,9e-05,17.37893]
[1777194896899,38.21,78029.31,0.9,-0.16435,9e-05,17.36248]
[1777194901935,38.21,78030.55,0.9,-0.16425,9e-05,17.35593]
[1777194906970,38.22,78031.86,0.9,-0.16414,9e-05,17.34896]
[1777194909017,38.22,78032.67,0.9,-0.16407,9e-05,17.34423]
[1777194909117,38.22,78032.71,0.9,-0.16407,9e-05,17.3442]
[1777194916033,38.22,78033.15,0.9,-0.16403,9e-05,17.34168]
[1777194921111,38.22,78032.99,0.9,-0.16405,9e-05,17.34274]
[1777194927111,38.22,78033.0,0.9,-0.16405,9e-05,17.34279]
[1777194932146,38.22,78032.62,0.9,-0.16406,9e-05,17.34125]
[1777194937181,38.22,78032.63,0.9,-0.16406,9e-05,17.34128]
[1777194944230,38.22,78032.89,0.9,-0.16403,9e-05,17.33987]
[1777194944666,38.22,78032.89,0.9,-0.16403,9e-05,17.33987]
[1777194944720,38.22,78032.89,0.9,-0.16403,9e-05,17.33987]
[1777194955307,38.22,78033.27,0.9,-0.16401,9e-05,17.338]
[1777194960343,38.22,78032.86,0.9,-0.16405,9e-05,17.34073]
[1777194965104,38.22,78028.96,0.9,-0.16441,9e-05,17.36463]
[1777194967414,38.22,78028.88,0.9,-0.16442,9e-05,17.36514]
[1777194967588,38.22,78028.88,0.9,-0.16442,9e-05,17.36514]
[1777194967472,38.22,78029.38,0.9,-0.16437,9e-05,17.36209]
[1777194968399,38.22,78030.34,0.9,-0.16428,9e-05,17.35624]
[1777194970936,38.22,78032.45,0.9,-0.16409,9e-05,17.34338]
[1777194970965,38.22,78032.45,0.9,-0.16409,9e-05,17.34338]
[1777194975475,38.22,78032.03,0.9,-0.16413,9e-05,17.34603]
[1777194975477,38.22,78032.03,0.9,-0.16413,9e-05,17.34603]
[1777194975576,38.22,78032.02,0.9,-0.16413,9e-05,17.34617]
[1777194975689,38.22,78032.02,0.9,-0.16413,9e-05,17.34617]
[1777194976455,38.22,78032.36,0.9,-0.1641,9e-05,17.34409]
[1777194982498,38.22,78032.59,0.9,-0.16408,9e-05,17.34283]
[1777194987355,38.22,78031.93,0.9,-0.16414,9e-05,17.34694]
[1777194992569,38.22,78032.55,0.9,-0.16406,9e-05,17.33933]
[1777194997604,38.22,78031.98,0.9,-0.16411,9e-05,17.34289]
[1777195003646,38.22,78031.85,0.9,-0.16412,9e-05,17.34372]
[1777195009688,38.22,78031.77,0.9,-0.16413,9e-05,17.34423]
[1777195017745,38.22,78031.72,0.9,-0.16414,9e-05,17.34455]
[1777195023290,38.22,78029.81,0.9,-0.16431,9e-05,17.35621]
[1777195023292,38.22,78029.81,0.9,-0.16431,9e-05,17.35621]
[1777195028630,38.22,78027.37,0.9,-0.16454,9e-05,17.37096]
[1777195034847,38.22,78023.18,0.9,-0.16492,9e-05,17.39621]
[1777195039899,38.22,78022.59,0.9,-0.16497,9e-05,17.39948]
[1777195044934,38.22,78022.43,0.9,-0.16498,9e-05,17.40016]
[1777195050552,38.22,78022.66,0.9,-0.16496,9e-05,17.3987]
[1777195058026,38.22,78022.93,0.9,-0.1649,9e-05,17.39254]
[1777195067089,38.22,78022.9,0.9,-0.16489,9e-05,17.39242]
[1777195072125,38.22,78022.84,0.9,-0.1649,9e-05,17.39263]
[1777195077160,38.22,78026.86,0.9,-0.16452,9e-05,17.36802]
[1777195082749,38.22,78026.35,0.9,-0.16457,9e-05,17.37113]
[1777195082767,38.22,78026.19,0.9,-0.16459,9e-05,17.37211]
[1777195082776,38.22,78026.19,0.9,-0.16459,9e-05,17.37211]
[1777195083202,38.22,78026.69,0.9,-0.16454,9e-05,17.36905]
[1777195088238,38.22,78027.63,0.9,-0.16445,9e-05,17.36335]
[1777195089787,38.22,78027.63,0.9,-0.16445,9e-05,17.36335]
[1777195090214,38.22,78027.63,0.9,-0.16445,9e-05,17.36335]
[1777195092099,38.22,78030.68,0.9,-0.16417,9e-05,17.34476]
[1777195092266,38.22,78030.15,0.9,-0.16422,9e-05,17.34802]
[1777195093149,38.22,78030.15,0.9,-0.16422,9e-05,17.34802]
[1777195093250,38.22,78030.15,0.9,-0.16423,9e-05,17.34824]
[1777195095958,38.22,78030.15,0.9,-0.16423,9e-05,17.34824]
[1777195096294,38.22,78030.29,0.9,-0.16421,9e-05,17.34745]
[1777195100098,38.22,78030.29,0.9,-0.16421,9e-05,17.34745]
[1777195100322,38.22,78030.19,0.9,-0.16423,9e-05,17.3489]
[1777195102680,38.22,78030.19,0.9,-0.16423,9e-05,17.3489]
[1777195102770,38.22,78030.19,0.9,-0.16423,9e-05,17.3489]
[1777195102772,38.22,78030.12,0.9,-0.16424,9e-05,17.34938]
[1777195102974,38.22,78030.12,0.9,-0.16424,9e-05,17.34938]
[1777195103741,38.22,78030.12,0.9,-0.16424,9e-05,17.34938]
[1777195103343,38.22,78030.2,0.9,-0.16423,9e-05,17.34889]
[1777195106921,38.22,78030.24,0.9,-0.16423,9e-05,17.34878]
[1777195107371,38.22,78030.09,0.9,-0.16425,9e-05,17.34973]
[1777195112406,38.22,78030.25,0.9,-0.16422,9e-05,17.34584]
[1777195117441,38.22,78030.38,0.9,-0.16422,9e-05,17.34606]
[1777195122476,38.23,78030.13,0.9,-0.16426,9e-05,17.34858]
[1777195123919,38.23,78030.13,0.9,-0.16426,9e-05,17.34858]
[1777195124374,38.23,78030.13,0.9,-0.16427,9e-05,17.34897]
[1777195129818,38.23,78029.69,0.9,-0.16431,9e-05,17.35168]
[1777195141615,38.23,78028.84,0.9,-0.16438,9e-05,17.35679]
[1777195147657,38.23,78027.46,0.9,-0.16451,9e-05,17.36517]
[1777195154706,38.23,78026.01,0.9,-0.16464,9e-05,17.37384]
[1777195159741,38.23,78025.73,0.9,-0.16467,9e-05,17.37538]
[1777195164776,38.23,78025.66,0.9,-0.16467,9e-05,17.37567]
[1777195172832,38.23,78023.14,0.9,-0.16487,9e-05,17.38693]
[1777195177867,38.23,78019.41,0.9,-0.16522,9e-05,17.40939]
[1777195184598,38.22,78019.1,0.9,-0.16524,9e-05,17.41103]
[1777195187019,38.22,78019.14,0.9,-0.16523,9e-05,17.41053]
[1777195192976,38.22,78010.86,0.9,-0.166,9e-05,17.46095]
[1777195198061,38.22,78010.84,0.9,-0.166,9e-05,17.46102]
[1777195204055,38.22,78015.45,0.9,-0.16557,9e-05,17.43294]
[1777195210097,38.22,78015.48,0.9,-0.16557,9e-05,17.43302]
[1777195211382,38.22,78015.48,0.9,-0.16557,9e-05,17.43302]
[1777195211652,38.22,78015.48,0.9,-0.16557,9e-05,17.43302]
[1777195211696,38.22,78015.97,0.9,-0.16553,9e-05,17.43007]
[1777195216139,38.23,78029.35,0.9,-0.16431,9e-05,17.34948]
[1777195221603,38.23,78029.87,0.9,-0.16427,9e-05,17.34731]
[1777195227216,38.23,78030.71,0.9,-0.16422,9e-05,17.34378]
[1777195232330,38.24,78030.79,0.9,-0.1642,9e-05,17.34029]
[1777195232628,38.24,78030.79,0.9,-0.1642,9e-05,17.34051]
[1777195236820,38.24,78030.78,0.9,-0.1642,9e-05,17.34066]
[1777195236906,38.24,78030.78,0.9,-0.1642,9e-05,17.34076]
[1777195242853,38.24,78031.86,0.9,-0.16412,9e-05,17.33507]
[1777195248321,38.24,78031.86,0.9,-0.16414,9e-05,17.33639]
[1777195248419,38.24,78031.86,0.9,-0.16414,9e-05,17.33661]
[1777195250854,38.24,78031.86,0.9,-0.16414,9e-05,17.33661]
[1777195251302,38.24,78031.86,0.9,-0.16414,9e-05,17.33661]
[1777195254947,38.24,78030.46,0.9,-0.16427,9e-05,17.34525]
[1777195255242,38.24,78030.46,0.9,-0.16427,9e-05,17.34525]
[1777195259809,38.24,78030.58,0.9,-0.16426,9e-05,17.34453]
[1777195259910,38.24,78030.58,0.9,-0.16426,9e-05,17.34455]
[1777195260461,38.24,78030.58,0.9,-0.16426,9e-05,17.34455]
[1777195260878,38.24,78030.58,0.9,-0.16426,9e-05,17.34455]
[1777195262867,38.24,78030.58,0.9,-0.16426,9e-05,17.34455]
[1777195263470,38.24,78030.88,0.9,-0.16423,9e-05,17.34274]
[1777195270519,38.25,78030.69,0.9,-0.16427,9e-05,17.34525]
[1777195276914,38.25,78031.01,0.9,-0.16425,9e-05,17.34405]
[1777195277568,38.25,78032.58,0.9,-0.16411,9e-05,17.33504]
[1777195282684,38.25,78033.54,0.9,-0.16404,9e-05,17.32989]
[1777195283254,38.25,78033.66,0.9,-0.16403,9e-05,17.32933]
[1777195283610,38.25,78033.69,0.9,-0.16403,9e-05,17.32933]
[1777195288645,38.25,78033.09,0.9,-0.16407,9e-05,17.33243]
[1777195294345,38.25,78033.09,0.9,-0.16404,9e-05,17.32804]
[1777195294889,38.25,78033.09,0.9,-0.16404,9e-05,17.32804]
[1777195300729,38.25,78033.65,0.9,-0.16398,9e-05,17.32403]
[1777195302325,38.25,78033.65,0.9,-0.16398,9e-05,17.32403]
[1777195302713,38.25,78033.65,0.9,-0.16398,9e-05,17.32403]
[1777195310799,38.25,78033.51,0.9,-0.16398,9e-05,17.32381]
[1777195316841,38.24,78033.38,0.9,-0.16398,9e-05,17.32396]
[1777195322883,38.24,78033.31,0.9,-0.16398,9e-05,17.32377]
[1777195323871,38.24,78033.31,0.9,-0.16398,9e-05,17.32377]
[1777195323974,38.24,78033.46,0.9,-0.16396,9e-05,17.32265]
[1777195324464,38.24,78033.46,0.9,-0.16396,9e-05,17.32265]
[1777195324897,38.24,78034.13,0.9,-0.1639,9e-05,17.31857]
[1777195332953,38.24,78033.49,0.9,-0.16394,9e-05,17.32159]
[1777195337989,38.24,78030.16,0.9,-0.16424,9e-05,17.34136]
[1777195342637,38.24,78029.96,0.9,-0.16426,9e-05,17.3421]
[1777195345038,38.24,78029.95,0.9,-0.16425,9e-05,17.34153]
[1777195351856,38.23,78029.57,0.9,-0.16427,9e-05,17.34322]
[1777195351957,38.23,78029.61,0.9,-0.16423,9e-05,17.33823]
[1777195359136,38.23,78030.61,0.9,-0.16412,9e-05,17.33098]
[1777195364171,38.23,78030.91,0.9,-0.16408,9e-05,17.32839]
[1777195369206,38.23,78030.78,0.9,-0.16408,9e-05,17.3284]
[1777195375250,38.22,78030.92,0.9,-0.16406,9e-05,17.32661]
[1777195380282,38.22,78031.04,0.9,-0.16403,9e-05,17.32511]
[1777195381327,38.22,78031.04,0.9,-0.16403,9e-05,17.32511]
[1777195381986,38.22,78031.04,0.9,-0.16403,9e-05,17.32515]
[1777195386957,38.22,78036.66,0.9,-0.16353,9e-05,17.29151]
[1777195387059,38.22,78036.4,0.9,-0.16356,9e-05,17.29358]
[1777195392217,38.22,78033.18,0.9,-0.16385,9e-05,17.31274]
[1777195397403,38.22,78033.21,0.9,-0.16384,9e-05,17.31206]
[1777195403446,38.22,78033.47,0.9,-0.16381,9e-05,17.31004]
[1777195408481,38.22,78033.32,0.9,-0.16381,9e-05,17.31059]
[1777195414523,38.22,78033.35,0.9,-0.16378,9e-05,17.30603]
[1777195419557,38.22,78033.42,0.9,-0.16377,9e-05,17.30526]
[1777195424593,38.22,78033.39,0.9,-0.16376,9e-05,17.30511]
[1777195429628,38.22,78033.41,0.9,-0.16376,9e-05,17.30464]
[1777195436677,38.22,78033.48,0.9,-0.16374,9e-05,17.30374]
[1777195441007,38.22,78033.69,0.9,-0.16372,9e-05,17.30226]
[1777195441108,38.22,78033.69,0.9,-0.16372,9e-05,17.30213]
[1777195446747,38.22,78035.26,0.9,-0.16359,9e-05,17.29365]
[1777195449059,38.22,78035.25,0.9,-0.1636,9e-05,17.29392]
[1777195449767,38.22,78034.89,0.9,-0.16364,9e-05,17.29656]
[1777195450663,38.22,78034.89,0.9,-0.16364,9e-05,17.29656]
[1777195450775,38.22,78034.69,0.9,-0.16365,9e-05,17.29771]
[1777195453056,38.22,78034.86,0.9,-0.16364,9e-05,17.29689]
[1777195453798,38.22,78034.87,0.9,-0.16365,9e-05,17.29725]
[1777195455548,38.22,78034.87,0.9,-0.16365,9e-05,17.29725]
[1777195456013,38.22,78034.87,0.9,-0.16364,9e-05,17.29713]
[1777195456165,38.22,78034.87,0.9,-0.16364,9e-05,17.29713]
[1777195456819,38.22,78034.89,0.9,-0.16364,9e-05,17.29722]
[1777195457722,38.22,78034.89,0.9,-0.16364,9e-05,17.29722]
[1777195458099,38.22,78034.89,0.9,-0.16364,9e-05,17.29722]
[1777195457750,38.22,78034.89,0.9,-0.16364,9e-05,17.29716]
[1777195458698,38.22,78034.89,0.9,-0.16365,9e-05,17.29737]
[1777195463869,38.22,78033.39,0.9,-0.16378,9e-05,17.30618]
[1777195468905,38.22,78033.57,0.9,-0.16376,9e-05,17.30471]
[1777195479982,38.22,78034.68,0.9,-0.16362,9e-05,17.29324]
[1777195486024,38.22,78035.06,0.9,-0.16358,9e-05,17.29057]
[1777195498109,38.22,78035.09,0.9,-0.16356,9e-05,17.28966]
[1777195506165,38.21,78035.05,0.9,-0.16356,9e-05,17.28944]
[1777195511208,38.21,78034.91,0.9,-0.16357,9e-05,17.29]
[1777195518257,38.21,78034.99,0.9,-0.16356,9e-05,17.28909]
[1777195523295,38.21,78034.99,0.9,-0.16355,9e-05,17.28879]
[1777195529337,38.21,78035.0,0.9,-0.16355,9e-05,17.28838]
[1777195535544,38.21,78035.04,0.9,-0.16351,9e-05,17.28403]
[1777195535645,38.21,78035.04,0.9,-0.16351,9e-05,17.28386]
[1777195536284,38.21,78035.04,0.9,-0.16351,9e-05,17.28386]
[1777195536385,38.21,78035.04,0.9,-0.16351,9e-05,17.28409]
[1777195541421,38.21,78035.04,0.9,-0.16351,9e-05,17.28382]
[1777195547463,38.21,78035.0,0.9,-0.16351,9e-05,17.28375]
[1777195550790,38.21,78035.0,0.9,-0.16351,9e-05,17.28375]
[1777195550911,38.21,78035.0,0.9,-0.16351,9e-05,17.28375]
[1777195556526,38.21,78032.74,0.9,-0.16371,9e-05,17.29699]
[1777195560388,38.21,78032.74,0.9,-0.16371,9e-05,17.29699]
[1777195560489,38.21,78032.74,0.9,-0.1637,9e-05,17.29672]
[1777195565590,38.21,78034.97,0.9,-0.16351,9e-05,17.28423]
[1777195571636,38.21,78034.15,0.9,-0.16361,9e-05,17.29059]
[1777195577443,38.21,78034.15,0.9,-0.16361,9e-05,17.29059]
[1777195577656,38.21,78034.15,0.9,-0.16361,9e-05,17.29059]
[1777195577671,38.21,78034.15,0.9,-0.16361,9e-05,17.29059]
[1777195577679,38.22,78037.48,0.9,-0.16332,9e-05,17.27156]
[1777195579961,38.22,78043.61,0.9,-0.16276,9e-05,17.23398]
[1777195580062,38.22,78048.27,0.9,-0.16233,9e-05,17.20542]
[1777195585736,38.22,78048.31,0.9,-0.16233,9e-05,17.20533]
[1777195590770,38.22,78048.0,0.9,-0.16236,9e-05,17.20741]
[1777195596812,38.22,78047.58,0.9,-0.16237,9e-05,17.2063]
[1777195601848,38.22,78047.37,0.9,-0.16239,9e-05,17.20783]
[1777195606883,38.22,78051.18,0.9,-0.16205,9e-05,17.18483]
[1777195611789,38.22,78052.49,0.9,-0.16193,9e-05,17.17719]
[1777195611918,38.22,78052.2,0.9,-0.16196,9e-05,17.17906]
[1777195616953,38.22,78052.34,0.9,-0.16198,9e-05,17.18025]
[1777195622659,38.23,78053.14,0.9,-0.16193,9e-05,17.177]
[1777195624117,38.23,78053.14,0.9,-0.16194,9e-05,17.17782]
[1777195624175,38.23,78057.9,0.9,-0.16151,9e-05,17.14916]
[1777195625394,38.23,78061.09,0.9,-0.16123,9e-05,17.13012]
[1777195626016,38.23,78062.94,0.9,-0.16106,9e-05,17.11891]
[1777195626555,38.23,78062.94,0.9,-0.16106,9e-05,17.11891]
[1777195626579,38.23,78062.94,0.9,-0.16106,9e-05,17.11891]
[1777195627395,38.23,78062.89,0.9,-0.16107,9e-05,17.11942]
[1777195629367,38.23,78062.82,0.9,-0.16108,9e-05,17.12035]
[1777195629388,38.23,78062.82,0.9,-0.16108,9e-05,17.12035]
[1777195631122,38.23,78062.77,0.9,-0.16109,9e-05,17.12086]
[1777195633280,38.24,78062.68,0.9,-0.1611,9e-05,17.12203]
[1777195633309,38.24,78062.68,0.9,-0.1611,9e-05,17.12203]
[1777195633300,38.24,78062.79,0.9,-0.1611,9e-05,17.12177]
[1777195634173,38.24,78062.79,0.9,-0.1611,9e-05,17.12177]
[1777195634274,38.24,78062.8,0.9,-0.1611,9e-05,17.12202]
[1777195634672,38.24,78062.8,0.9,-0.1611,9e-05,17.12202]
[1777195634679,38.24,78062.8,0.9,-0.1611,9e-05,17.12202]
[1777195635081,38.24,78062.71,0.9,-0.16111,9e-05,17.12257]
[1777195636758,38.24,78063.94,0.9,-0.161,9e-05,17.11518]
[1777195641908,38.24,78065.74,0.9,-0.16084,9e-05,17.10441]
[1777195645191,38.24,78062.86,0.9,-0.1611,9e-05,17.12201]
[1777195653207,38.24,78060.26,0.9,-0.16133,9e-05,17.13482]
[1777195658241,38.24,78060.72,0.9,-0.1613,9e-05,17.13287]
[1777195663277,38.24,78060.12,0.9,-0.16136,9e-05,17.13732]
[1777195668311,38.25,78055.91,0.9,-0.16176,9e-05,17.16376]
[1777195674354,38.25,78055.15,0.9,-0.16184,9e-05,17.16923]
[1777195679389,38.25,78054.71,0.9,-0.16189,9e-05,17.17262]
[1777195684424,38.25,78051.26,0.9,-0.16222,9e-05,17.19433]
[1777195689459,38.25,78051.17,0.9,-0.16223,9e-05,17.19551]
[1777195695507,38.25,78049.93,0.9,-0.16236,9e-05,17.20386]
[1777195701549,38.26,78044.43,0.9,-0.16287,9e-05,17.23812]
[1777195702552,38.26,78044.43,0.9,-0.16287,9e-05,17.23812]
[1777195702695,38.26,78044.43,0.9,-0.16287,9e-05,17.23812]
[1777195702764,38.26,78044.43,0.9,-0.16287,9e-05,17.23812]
[1777195703943,38.26,78043.08,0.9,-0.163,9e-05,17.24645]
[1777195704035,38.26,78039.38,0.9,-0.16334,9e-05,17.26911]
[1777195709605,38.26,78041.54,0.9,-0.16315,9e-05,17.25684]
[1777195713750,38.26,78030.65,0.9,-0.16414,9e-05,17.3199]
[1777195719194,38.26,78026.84,0.9,-0.16449,9e-05,17.34323]
[1777195724710,38.26,78028.41,0.9,-0.16435,9e-05,17.33377]
[1777195729746,38.26,78028.55,0.9,-0.16434,9e-05,17.33293]
[1777195734781,38.26,78026.3,0.9,-0.16454,9e-05,17.34657]
[1777195739816,38.26,78026.22,0.9,-0.16455,9e-05,17.34689]
[1777195744851,38.26,78026.84,0.9,-0.16449,9e-05,17.34292]
[1777195753914,38.26,78025.76,0.9,-0.16458,9e-05,17.34898]
[1777195758949,38.26,78030.58,0.9,-0.16413,9e-05,17.31939]
[1777195763984,38.26,78030.76,0.9,-0.16411,9e-05,17.31818]
[1777195774054,38.26,78030.23,0.9,-0.16413,9e-05,17.31731]
[1777195783117,38.26,78029.23,0.9,-0.16422,9e-05,17.32315]
[1777195787185,38.26,78028.71,0.9,-0.16427,9e-05,17.32625]
[1777195787254,38.26,78028.52,0.9,-0.16428,9e-05,17.32734]
[1777195793187,38.26,78029.88,0.9,-0.16416,9e-05,17.31895]
[1777195796595,38.26,78028.89,0.9,-0.16425,9e-05,17.32496]
[1777195803256,38.26,78029.07,0.9,-0.16424,9e-05,17.32426]
[1777195808504,38.26,78029.09,0.9,-0.16424,9e-05,17.32441]
[1777195814334,38.26,78028.39,0.9,-0.16431,9e-05,17.32915]
[1777195818014,38.26,78028.83,0.9,-0.16427,9e-05,17.32652]
[1777195823465,38.26,78021.79,0.9,-0.16493,9e-05,17.36982]
[1777195823736,38.26,78020.44,0.9,-0.16505,9e-05,17.37805]
[1777195829319,38.26,78015.83,0.9,-0.16548,9e-05,17.40634]
[1777195834474,38.26,78016.56,0.9,-0.1654,9e-05,17.39844]
[1777195839509,38.26,78017.65,0.9,-0.1653,9e-05,17.39226]
[1777195844118,38.26,78017.6,0.9,-0.16531,9e-05,17.39295]
[1777195849423,38.26,78017.65,0.9,-0.16531,9e-05,17.39314]
[1777195854974,38.27,78017.43,0.9,-0.16535,9e-05,17.39523]
[1777195862647,38.27,78016.75,0.9,-0.16542,9e-05,17.40012]
[1777195862969,38.27,78016.75,0.9,-0.16542,9e-05,17.40012]
[1777195863394,38.27,78016.75,0.9,-0.16542,9e-05,17.40012]
[1777195863446,38.27,78017.07,0.9,-0.16539,9e-05,17.39852]
[1777195867332,38.27,78017.73,0.9,-0.16534,9e-05,17.39515]
[1777195873191,38.27,78016.82,0.9,-0.16545,9e-05,17.40206]
[1777195878790,38.28,78012.9,0.9,-0.16583,9e-05,17.42743]
[1777195883824,38.28,78006.33,0.9,-0.16646,9e-05,17.46826]
[1777195888860,38.28,78006.0,0.9,-0.1665,9e-05,17.47097]
[1777195894902,38.28,78006.18,0.9,-0.16647,9e-05,17.4668]
[1777195899937,38.29,78005.19,0.9,-0.16657,9e-05,17.47361]
[1777195904971,38.29,78004.65,0.9,-0.16663,9e-05,17.47766]
[1777195910007,38.29,78004.77,0.9,-0.16663,9e-05,17.47769]
[1777195915042,38.29,78005.07,0.9,-0.16662,9e-05,17.47666]
[1777195921083,38.29,78004.73,0.9,-0.16666,9e-05,17.4797]
[1777195929519,38.29,78005.05,0.9,-0.16664,9e-05,17.4784]
[1777195934326,38.3,78003.06,0.9,-0.16685,9e-05,17.49179]
[1777195939906,38.3,78001.63,0.9,-0.167,9e-05,17.50182]
[1777195942033,38.3,78001.63,0.9,-0.167,9e-05,17.50205]
[1777195947266,38.31,77998.86,0.9,-0.16728,9e-05,17.52048]
[1777195952529,38.31,77997.48,0.9,-0.1674,9e-05,17.5258]
[1777195952536,38.31,77997.48,0.9,-0.1674,9e-05,17.5258]
[1777195952542,38.31,77997.31,0.9,-0.16742,9e-05,17.52705]
[1777195952660,38.31,77997.31,0.9,-0.16742,9e-05,17.52705]
[1777195953308,38.31,77996.87,0.9,-0.16746,9e-05,17.52993]
[1777195958342,38.31,77995.72,0.9,-0.16758,9e-05,17.53794]
[1777195963378,38.31,77995.55,0.9,-0.16762,9e-05,17.53996]
[1777195966393,38.31,77995.43,0.9,-0.16763,9e-05,17.54088]
[1777195972441,38.32,77995.32,0.9,-0.16766,9e-05,17.54304]
[1777195977476,38.32,77995.6,0.9,-0.16765,9e-05,17.54225]
[1777195981883,38.32,77993.08,0.9,-0.1679,9e-05,17.55827]
[1777195982510,38.32,77990.51,0.9,-0.16814,9e-05,17.57406]
[1777195987546,38.33,77987.78,0.9,-0.16842,9e-05,17.59217]
[1777195991347,38.33,77987.59,0.9,-0.16845,9e-05,17.59415]
[1777195991449,38.33,77987.59,0.9,-0.16845,9e-05,17.59415]
[1777195991498,38.33,77987.59,0.9,-0.16845,9e-05,17.59415]
[1777195991627,38.33,77987.59,0.9,-0.16845,9e-05,17.59415]
[1777195991652,38.33,77996.78,0.9,-0.16759,9e-05,17.53865]
[1777195991746,38.33,77996.78,0.9,-0.16759,9e-05,17.53865]
[1777195995253,38.33,77996.26,0.9,-0.16764,9e-05,17.54211]
[1777195995601,38.33,77996.42,0.9,-0.16764,9e-05,17.54152]
[1777196000637,38.33,77997.21,0.9,-0.16758,9e-05,17.53785]
[1777196003418,38.33,77997.39,0.9,-0.16757,9e-05,17.53722]
[1777196003658,38.33,77997.42,0.9,-0.16757,9e-05,17.5372]
[1777196011588,38.34,77997.19,0.9,-0.1676,9e-05,17.53924]
[1777196013744,38.34,77996.66,0.9,-0.16763,9e-05,17.53918]
[1777196013845,38.34,77996.66,0.9,-0.16764,9e-05,17.5395]
[1777196019941,38.34,77996.96,0.9,-0.16763,9e-05,17.53887]
[1777196020040,38.34,77996.96,0.9,-0.16763,9e-05,17.53911]
[1777196022035,38.34,77996.96,0.9,-0.16763,9e-05,17.53911]
[1777196022105,38.34,77996.83,0.9,-0.16765,9e-05,17.54024]
[1777196027830,38.35,77997.1,0.9,-0.16765,9e-05,17.54047]
[1777196032866,38.35,77996.01,0.9,-0.16777,9e-05,17.54864]
[1777196037901,38.35,77996.12,0.9,-0.16779,9e-05,17.5495]
[1777196042935,38.36,77993.98,0.9,-0.16801,9e-05,17.56398]
[1777196047970,38.36,77994.57,0.9,-0.16798,9e-05,17.56189]
[1777196054013,38.37,77993.78,0.9,-0.16808,9e-05,17.56846]
[1777196062078,38.37,77993.35,0.9,-0.16815,9e-05,17.5733]
[1777196067113,38.38,77993.05,0.9,-0.1682,9e-05,17.57642]
[1777196072148,38.38,77993.12,0.9,-0.16818,9e-05,17.5733]
[1777196078189,38.38,77992.69,0.9,-0.16824,9e-05,17.57736]
[1777196079869,38.38,77992.69,0.9,-0.16824,9e-05,17.57736]
[1777196079871,38.38,77992.69,0.9,-0.16824,9e-05,17.57736]
[1777196080205,38.38,77992.74,0.9,-0.16824,9e-05,17.57754]
[1777196088259,38.38,77992.67,0.9,-0.16826,9e-05,17.57872]
[1777196095309,38.39,77993.24,0.9,-0.16822,9e-05,17.57597]
[1777196104372,38.39,77992.26,0.9,-0.16833,9e-05,17.58285]
[1777196110414,38.39,77992.38,0.9,-0.16832,9e-05,17.58276]
[1777196115677,38.39,77992.46,0.9,-0.16832,9e-05,17.58249]
[1777196116765,38.39,77992.46,0.9,-0.16833,9e-05,17.58293]
[1777196123505,38.39,77992.47,0.9,-0.16834,9e-05,17.58372]
[1777196128540,38.4,77994.91,0.9,-0.16812,9e-05,17.56948]
[1777196133575,38.4,77995.49,0.9,-0.16805,9e-05,17.56267]
[1777196138610,38.4,77994.43,0.9,-0.16815,9e-05,17.56975]
[1777196144848,38.4,77994.42,0.9,-0.16816,9e-05,17.57031]
[1777196154721,38.4,77994.79,0.9,-0.16815,9e-05,17.56953]
[1777196159757,38.41,77994.86,0.9,-0.16815,9e-05,17.56984]
[1777196166807,38.41,77994.1,0.9,-0.16824,9e-05,17.57528]
[1777196172607,38.41,77993.32,0.9,-0.16831,9e-05,17.58023]
[1777196178375,38.41,77993.4,0.9,-0.16832,9e-05,17.58059]
[1777196184932,38.41,77993.47,0.9,-0.16833,9e-05,17.58101]
[1777196193997,38.41,77993.66,0.9,-0.16829,9e-05,17.57686]
[1777196199032,38.42,77993.33,0.9,-0.16833,9e-05,17.57939]
[1777196204674,38.42,77993.52,0.9,-0.16832,9e-05,17.57835]
[1777196204845,38.42,77993.52,0.9,-0.16832,9e-05,17.57835]
[1777196205766,38.42,77994.57,0.9,-0.16823,9e-05,17.57252]
[1777196205867,38.42,77994.89,0.9,-0.1682,9e-05,17.5707]
[1777196206397,38.42,77994.89,0.9,-0.1682,9e-05,17.5707]
[1777196206498,38.42,77994.93,0.9,-0.16819,9e-05,17.57045]
[1777196207794,38.42,77994.93,0.9,-0.16819,9e-05,17.57045]
[1777196207822,38.42,77994.93,0.9,-0.16819,9e-05,17.57045]
[1777196213510,38.42,77995.68,0.9,-0.16813,9e-05,17.56614]
[1777196213580,38.42,77995.68,0.9,-0.16814,9e-05,17.56675]
[1777196214448,38.42,77995.68,0.9,-0.16814,9e-05,17.56675]
[1777196214550,38.42,77995.75,0.9,-0.16813,9e-05,17.56663]
[1777196218290,38.42,77995.96,0.9,-0.16812,9e-05,17.56571]
[1777196218391,38.42,77995.96,0.9,-0.16812,9e-05,17.56583]
[1777196219048,38.42,77995.96,0.9,-0.16812,9e-05,17.56583]
[1777196219150,38.42,77995.96,0.9,-0.16813,9e-05,17.56614]
[1777196225219,38.42,77996.08,0.9,-0.16813,9e-05,17.56612]
[1777196230660,38.42,77996.19,0.9,-0.16812,9e-05,17.56557]
[1777196236297,38.43,77993.98,0.9,-0.16834,9e-05,17.58009]
[1777196241332,38.43,77992.82,0.9,-0.16846,9e-05,17.58755]
[1777196246367,38.43,77992.54,0.9,-0.16849,9e-05,17.58966]
[1777196251402,38.43,77992.7,0.9,-0.16845,9e-05,17.58516]
[1777196257443,38.43,77992.03,0.9,-0.16852,9e-05,17.58965]
[1777196262478,38.43,77992.16,0.9,-0.16851,9e-05,17.58916]
[1777196267269,38.43,77992.16,0.9,-0.16851,9e-05,17.58916]
[1777196267330,38.43,77992.16,0.9,-0.16851,9e-05,17.58916]
[1777196268608,38.43,77982.11,0.9,-0.16946,9e-05,17.65032]
[1777196268836,38.43,77982.11,0.9,-0.16946,9e-05,17.65032]
[1777196270095,38.43,77975.58,0.9,-0.17008,9e-05,17.69021]
[1777196270430,38.43,77975.58,0.9,-0.17008,9e-05,17.69021]
[1777196271578,38.43,77976.58,0.9,-0.16999,9e-05,17.68416]
[1777196271773,38.43,77976.58,0.9,-0.16999,9e-05,17.68416]
[1777196272838,38.43,77975.68,0.9,-0.17007,9e-05,17.68984]
[1777196272965,38.43,77975.68,0.9,-0.17007,9e-05,17.68984]
[1777196272931,38.43,77975.88,0.9,-0.17006,9e-05,17.68864]
[1777196273873,38.43,77975.88,0.9,-0.17006,9e-05,17.68864]
[1777196277723,38.43,77976.87,0.9,-0.16997,9e-05,17.68309]
[1777196277824,38.44,77977.13,0.9,-0.16995,9e-05,17.68172]
[1777196278774,38.44,77977.13,0.9,-0.16995,9e-05,17.68172]
[1777196278809,38.44,77977.13,0.9,-0.16995,9e-05,17.68192]
[1777196284633,38.44,77977.46,0.9,-0.16993,9e-05,17.68094]
[1777196285644,38.44,77977.46,0.9,-0.16993,9e-05,17.68094]
[1777196285715,38.44,77977.46,0.9,-0.16994,9e-05,17.68114]
[1777196288814,38.44,77976.87,0.9,-0.16999,9e-05,17.68474]
[1777196288864,38.44,77976.75,0.9,-0.17,9e-05,17.68547]
[1777196289205,38.44,77976.75,0.9,-0.17,9e-05,17.68547]
[1777196289668,38.44,77976.68,0.9,-0.17001,9e-05,17.6859]
[1777196297724,38.44,77975.09,0.9,-0.17016,9e-05,17.69545]
[1777196302759,38.44,77974.36,0.9,-0.17023,9e-05,17.69975]
[1777196303059,38.44,77974.36,0.9,-0.17023,9e-05,17.69975]
[1777196308801,38.44,77973.8,0.9,-0.17028,9e-05,17.70297]
[1777196313835,38.44,77973.67,0.9,-0.17026,9e-05,17.69967]
[1777196314906,38.44,77973.67,0.9,-0.17026,9e-05,17.69967]
[1777196315003,38.44,77973.1,0.9,-0.17031,9e-05,17.70305]
[1777196320885,38.44,77973.4,0.9,-0.17028,9e-05,17.70113]
[1777196324914,38.44,77973.06,0.9,-0.17031,9e-05,17.70316]
[1777196324946,38.44,77973.06,0.9,-0.17031,9e-05,17.70316]
[1777196325015,38.44,77972.94,0.9,-0.17033,9e-05,17.70386]
[1777196330955,38.44,77974.6,0.9,-0.17016,9e-05,17.69332]
[1777196335991,38.44,77974.4,0.9,-0.17017,9e-05,17.69415]
[1777196337079,38.43,77975.6,0.9,-0.17006,9e-05,17.68681]
[1777196343042,38.43,77974.59,0.9,-0.17015,9e-05,17.69273]
[1777196351098,38.43,77974.11,0.9,-0.17019,9e-05,17.69538]
[1777196358374,38.43,77974.09,0.9,-0.17019,9e-05,17.69545]
[1777196367215,38.43,77971.55,0.9,-0.17043,9e-05,17.71027]
[1777196369096,38.43,77971.23,0.9,-0.17046,9e-05,17.71215]
[1777196374264,38.43,77968.37,0.9,-0.17069,9e-05,17.72522]
[1777196379840,38.43,77969.0,0.9,-0.17063,9e-05,17.72119]
[1777196385340,38.43,77973.0,0.9,-0.17025,9e-05,17.69659]
[1777196390376,38.43,77972.79,0.9,-0.17027,9e-05,17.69778]
[1777196395415,38.43,77972.87,0.9,-0.17026,9e-05,17.69727]
[1777196400450,38.43,77972.78,0.9,-0.17027,9e-05,17.69786]
[1777196405484,38.43,77972.74,0.9,-0.17027,9e-05,17.69818]
[1777196410521,38.43,77975.5,0.9,-0.17001,9e-05,17.68166]
[1777196415555,38.43,77975.23,0.9,-0.17004,9e-05,17.68354]
[1777196420591,38.43,77975.22,0.9,-0.17005,9e-05,17.68386]
[1777196426633,38.43,77975.07,0.9,-0.17007,9e-05,17.68509]
[1777196431668,38.43,77974.52,0.9,-0.1701,9e-05,17.68477]
[1777196436702,38.43,77973.31,0.9,-0.17021,9e-05,17.69237]
[1777196441738,38.43,77973.07,0.9,-0.17024,9e-05,17.69405]
[1777196446773,38.43,77965.68,0.9,-0.17094,9e-05,17.73889]
[1777196448846,38.43,77966.58,0.9,-0.17085,9e-05,17.73342]
[1777196448930,38.43,77963.12,0.9,-0.17118,9e-05,17.75434]
[1777196451725,38.43,77962.29,0.9,-0.17126,9e-05,17.75941]
[1777196451732,38.43,77962.29,0.9,-0.17126,9e-05,17.75941]
[1777196451826,38.43,77962.29,0.9,-0.17126,9e-05,17.75943]
[1777196454601,38.43,77961.98,0.9,-0.17129,9e-05,17.76119]
[1777196459864,38.43,77954.19,0.9,-0.17202,9e-05,17.80766]
[1777196463972,38.43,77955.66,0.9,-0.17187,9e-05,17.79837]
[1777196467258,38.43,77955.8,0.9,-0.17185,9e-05,17.79704]
[1777196467921,38.43,77966.81,0.9,-0.17081,9e-05,17.73028]
[1777196468520,38.43,77966.81,0.9,-0.17081,9e-05,17.73028]
[1777196468927,38.43,77968.33,0.9,-0.17066,9e-05,17.72114]
[1777196473963,38.43,77970.52,0.9,-0.17046,9e-05,17.70785]
[1777196478998,38.43,77970.01,0.9,-0.17051,9e-05,17.711]
[1777196484034,38.43,77970.26,0.9,-0.17048,9e-05,17.70955]
[1777196489069,38.43,77969.86,0.9,-0.17052,9e-05,17.71209]
[1777196495113,38.43,77969.21,0.9,-0.17056,9e-05,17.71224]
[1777196500148,38.43,77965.49,0.9,-0.17091,9e-05,17.73486]
[1777196504916,38.43,77960.39,0.9,-0.17139,9e-05,17.76565]
[1777196505183,38.43,77958.2,0.9,-0.1716,9e-05,17.77896]
[1777196509591,38.43,77955.35,0.9,-0.17187,9e-05,17.79628]
[1777196509607,38.43,77955.35,0.9,-0.17187,9e-05,17.79628]
[1777196510218,38.43,77955.0,0.9,-0.17191,9e-05,17.79831]
[1777196515253,38.43,77955.95,0.9,-0.17181,9e-05,17.79211]
[1777196521295,38.43,77955.63,0.9,-0.17183,9e-05,17.79355]
[1777196526330,38.43,77958.68,0.9,-0.17154,9e-05,17.77478]
[1777196531365,38.43,77959.12,0.9,-0.17149,9e-05,17.7718]
[1777196536400,38.43,77958.57,0.9,-0.17154,9e-05,17.77478]
[1777196541435,38.43,77959.07,0.9,-0.17148,9e-05,17.7714]
[1777196548849,38.43,77957.02,0.9,-0.17168,9e-05,17.78359]
[1777196554526,38.42,77957.15,0.9,-0.17162,9e-05,17.77808]
[1777196555998,38.42,77957.15,0.9,-0.17162,9e-05,17.77808]
[1777196556092,38.42,77957.0,0.9,-0.17164,9e-05,17.77891]
[1777196559197,38.42,77954.74,0.9,-0.17185,9e-05,17.79244]
[1777196559250,38.42,77954.12,0.9,-0.17191,9e-05,17.79604]
[1777196564596,38.42,77952.85,0.9,-0.17203,0.0001,17.80384]
[1777196569631,38.42,77947.42,0.9,-0.17254,0.0001,17.83661]
[1777196575672,38.42,77947.39,0.9,-0.17254,0.0001,17.83658]
[1777196580708,38.42,77948.3,0.9,-0.17245,0.0001,17.8309]
[1777196585742,38.42,77948.79,0.9,-0.17241,0.0001,17.82782]
[1777196590778,38.42,77950.55,0.9,-0.17224,0.0001,17.81709]
[1777196596820,38.42,77952.21,0.9,-0.17208,0.0001,17.807]
[1777196599985,38.42,77953.64,0.9,-0.17194,0.0001,17.79835]
[1777196599988,38.42,77953.64,0.9,-0.17194,0.0001,17.79835]
[1777196600026,38.42,77953.64,0.9,-0.17194,0.0001,17.79835]
[1777196600140,38.42,77953.64,0.9,-0.17194,0.0001,17.79835]
[1777196600291,38.42,77953.64,0.9,-0.17194,0.0001,17.79835]
[1777196600288,38.42,77952.89,0.9,-0.17201,0.0001,17.80271]
[1777196600853,38.42,77952.89,0.9,-0.17201,0.0001,17.80271]
[1777196600880,38.42,77965.62,0.9,-0.1708,9e-05,17.72565]
[1777196602011,38.42,77975.76,0.9,-0.16985,9e-05,17.66424]
[1777196603179,38.42,77975.76,0.9,-0.16985,9e-05,17.66424]
[1777196603281,38.42,77976.53,0.9,-0.16978,9e-05,17.65976]
[1777196608468,38.42,77977.77,0.9,-0.16966,9e-05,17.65196]
[1777196608904,38.42,77977.72,0.9,-0.16966,9e-05,17.65219]
[1777196611064,38.42,77977.54,0.9,-0.16968,9e-05,17.65339]
[1777196611276,38.42,77977.54,0.9,-0.16968,9e-05,17.65339]
[1777196611166,38.42,77977.62,0.9,-0.16964,9e-05,17.64908]
[1777196614364,38.42,77977.4,0.9,-0.16967,9e-05,17.65045]
[1777196614951,38.42,77977.4,0.9,-0.16967,9e-05,17.65045]
[1777196617898,38.42,77978.82,0.9,-0.16953,9e-05,17.64158]
[1777196617967,38.42,77979.73,0.9,-0.16944,9e-05,17.63601]
[1777196620082,38.42,77981.3,0.9,-0.1693,9e-05,17.62663]
[1777196620165,38.42,77989.54,0.9,-0.16852,9e-05,17.57683]
[1777196622600,38.42,77991.31,0.9,-0.16836,9e-05,17.56636]
[1777196623026,38.42,77991.31,0.9,-0.16836,9e-05,17.56636]
[1777196630058,38.42,77993.66,0.9,-0.16815,9e-05,17.55244]
[1777196630159,38.42,77993.61,0.9,-0.16816,9e-05,17.55299]
[1777196633107,38.42,77993.61,0.9,-0.16816,9e-05,17.55299]
[1777196637330,38.43,77994.05,0.9,-0.16813,9e-05,17.55138]
[1777196648024,38.43,77994.16,0.9,-0.16816,9e-05,17.55316]
[1777196653213,38.44,77995.45,0.9,-0.16808,9e-05,17.54815]
[1777196658247,38.44,77995.72,0.9,-0.16807,9e-05,17.54797]
[1777196660596,38.44,77997.37,0.9,-0.16793,9e-05,17.53855]
[1777196661269,38.44,77997.81,0.9,-0.16789,9e-05,17.53631]
[1777196667311,38.45,77997.98,0.9,-0.16789,9e-05,17.53604]
[1777196672346,38.45,77998.05,0.9,-0.16786,9e-05,17.53231]
[1777196674370,38.45,77998.37,0.9,-0.16784,9e-05,17.5305]
[1777196679396,38.45,77992.72,0.9,-0.16837,9e-05,17.56545]
[1777196680647,38.45,77992.72,0.9,-0.16837,9e-05,17.56545]
[1777196682839,38.45,77992.5,0.9,-0.1684,9e-05,17.56695]
[1777196687716,38.45,77992.99,0.9,-0.16836,9e-05,17.5644]
[1777196694488,38.45,77992.68,0.9,-0.16839,9e-05,17.56673]
[1777196702282,38.45,77992.6,0.9,-0.16841,9e-05,17.56758]
[1777196707593,38.45,77992.61,0.9,-0.16841,9e-05,17.56801]
[1777196710999,38.45,77992.53,0.9,-0.16842,9e-05,17.56861]
[1777196716655,38.46,77992.11,0.9,-0.16847,9e-05,17.57155]
[1777196723706,38.46,77991.21,0.9,-0.16856,9e-05,17.5774]
[1777196728743,38.46,77988.67,0.9,-0.1688,9e-05,17.5929]
[1777196735881,38.46,77988.26,0.9,-0.16881,9e-05,17.59157]
[1777196742839,38.46,77988.1,0.9,-0.16883,9e-05,17.59285]
[1777196747874,38.46,77987.97,0.9,-0.16884,9e-05,17.59378]
[1777196749584,38.46,77987.97,0.9,-0.16884,9e-05,17.59378]
[1777196749655,38.46,77987.97,0.9,-0.16884,9e-05,17.59378]
[1777196750604,38.46,77987.97,0.9,-0.16885,9e-05,17.59383]
[1777196750608,38.46,77987.97,0.9,-0.16885,9e-05,17.59383]
[1777196751147,38.46,77987.97,0.9,-0.16885,9e-05,17.59383]
[1777196751174,38.46,77987.97,0.9,-0.16885,9e-05,17.59383]
[1777196751215,38.46,77987.97,0.9,-0.16885,9e-05,17.59383]
[1777196752401,38.46,77988.0,0.9,-0.16884,9e-05,17.59377]
[1777196752459,38.46,77988.0,0.9,-0.16884,9e-05,17.59377]
[1777196752464,38.46,77977.12,0.9,-0.16987,9e-05,17.6599]
[1777196756854,38.46,77972.51,0.9,-0.17031,9e-05,17.68796]
[1777196756862,38.46,77972.51,0.9,-0.17031,9e-05,17.68796]
[1777196756937,38.46,77972.88,0.9,-0.17027,9e-05,17.68577]
[1777196757839,38.46,77972.88,0.9,-0.17027,9e-05,17.68577]
[1777196757943,38.46,77975.53,0.9,-0.17003,9e-05,17.66982]
[1777196760613,38.46,77975.46,0.9,-0.17003,9e-05,17.6701]
[1777196761123,38.46,77975.74,0.9,-0.17,9e-05,17.66833]
[1777196767007,38.46,77979.65,0.9,-0.16965,9e-05,17.64546]
[1777196772041,38.46,77979.18,0.9,-0.1697,9e-05,17.64899]
[1777196779091,38.47,77978.97,0.9,-0.16973,9e-05,17.65116]
[1777196784126,38.47,77979.0,0.9,-0.16974,9e-05,17.65158]
[1777196790587,38.47,77979.0,0.9,-0.16974,9e-05,17.65182]
[1777196793871,38.47,77978.97,0.9,-0.16973,9e-05,17.64887]
[1777196794196,38.47,77979.9,0.9,-0.16965,9e-05,17.64336]
[1777196797153,38.47,77978.31,0.9,-0.16979,9e-05,17.65285]
[1777196797297,38.47,77978.31,0.9,-0.16979,9e-05,17.65285]
[1777196799236,38.47,77979.25,0.9,-0.1697,9e-05,17.64719]
[1777196799338,38.47,77981.0,0.9,-0.16954,9e-05,17.63654]
[1777196805275,38.47,77981.48,0.9,-0.16951,9e-05,17.6344]
[1777196806499,38.47,77981.48,0.9,-0.16951,9e-05,17.6344]
[1777196806600,38.47,77981.29,0.9,-0.16953,9e-05,17.6358]
[1777196812531,38.47,77981.3,0.9,-0.16952,9e-05,17.63557]
[1777196819374,38.47,77981.61,0.9,-0.16949,9e-05,17.63315]
[1777196821591,38.47,77981.11,0.9,-0.16953,9e-05,17.63605]
[1777196821692,38.47,77981.11,0.9,-0.16953,9e-05,17.63599]
[1777196823666,38.47,77981.19,0.9,-0.16952,9e-05,17.63562]
[1777196824409,38.47,77981.12,0.9,-0.16953,9e-05,17.63615]
[1777196829444,38.47,77978.0,0.9,-0.16982,9e-05,17.65467]
[1777196832739,38.47,77976.52,0.9,-0.16995,9e-05,17.66324]
[1777196838508,38.47,77971.92,0.9,-0.17038,9e-05,17.69032]
[1777196843543,38.46,77971.96,0.9,-0.17036,9e-05,17.68942]
[1777196844309,38.46,77971.96,0.9,-0.17036,9e-05,17.68942]
[1777196855630,38.46,77971.93,0.9,-0.17032,9e-05,17.68423]
[1777196860665,38.46,77973.31,0.9,-0.17018,9e-05,17.67538]
[1777196865703,38.46,77967.09,0.9,-0.17076,9e-05,17.7125]
[1777196870738,38.46,77969.08,0.9,-0.17056,9e-05,17.69981]
[1777196873413,38.46,77971.16,0.9,-0.17036,9e-05,17.68711]
[1777196873521,38.46,77971.16,0.9,-0.17036,9e-05,17.68711]
[1777196873485,38.46,77971.54,0.9,-0.17033,9e-05,17.68472]
[1777196873937,38.46,77971.54,0.9,-0.17033,9e-05,17.68472]
[1777196873964,38.46,77973.82,0.9,-0.17011,9e-05,17.67083]
[1777196879801,38.46,77975.6,0.9,-0.16994,9e-05,17.65962]
[1777196884274,38.45,77974.66,0.9,-0.17002,9e-05,17.6652]
[1777196884296,38.45,77974.66,0.9,-0.17002,9e-05,17.6652]
[1777196889907,38.45,77975.43,0.9,-0.16995,9e-05,17.66033]
[1777196895949,38.45,77974.99,0.9,-0.16998,9e-05,17.66265]
[1777196897991,38.45,77975.8,0.9,-0.16991,9e-05,17.65769]
[1777196898073,38.45,77975.8,0.9,-0.16991,9e-05,17.65769]
[1777196900013,38.45,77978.73,0.9,-0.16963,9e-05,17.63985]
[1777196900089,38.45,77978.73,0.9,-0.16963,9e-05,17.63985]
[1777196906690,38.45,77978.15,0.9,-0.16968,9e-05,17.64318]
[1777196907026,38.45,77978.18,0.9,-0.16968,9e-05,17.64292]
[1777196908479,38.45,77978.18,0.9,-0.16968,9e-05,17.64292]
[1777196908580,38.45,77978.83,0.9,-0.16962,9e-05,17.63927]
[1777196910987,38.45,77978.87,0.9,-0.16961,9e-05,17.639]
[1777196911054,38.45,77979.07,0.9,-0.16957,9e-05,17.63381]
[1777196913763,38.45,77979.14,0.9,-0.16956,9e-05,17.63353]
[1777196914075,38.45,77979.07,0.9,-0.16957,9e-05,17.63425]
[1777196920117,38.45,77978.71,0.9,-0.1696,9e-05,17.63621]
[1777196925152,38.45,77977.77,0.9,-0.16969,9e-05,17.6417]
[1777196930187,38.45,77975.52,0.9,-0.1699,9e-05,17.65501]
[1777196935222,38.45,77975.91,0.9,-0.16986,9e-05,17.65232]
[1777196941264,38.45,77975.96,0.9,-0.16985,9e-05,17.65166]
[1777196946299,38.45,77976.64,0.9,-0.16978,9e-05,17.64725]
[1777196951334,38.45,77976.26,0.9,-0.16981,9e-05,17.64928]
[1777196956369,38.45,77975.82,0.9,-0.16985,9e-05,17.65163]
[1777196963418,38.45,77975.89,0.9,-0.16983,9e-05,17.6508]
[1777196968453,38.45,77976.09,0.9,-0.16981,9e-05,17.64931]
[1777196973488,38.45,77975.88,0.9,-0.1698,9e-05,17.64638]
[1777196977118,38.45,77976.05,0.9,-0.16978,9e-05,17.64519]
[1777196977141,38.45,77976.05,0.9,-0.16978,9e-05,17.64519]
[1777196979440,38.45,77977.49,0.9,-0.16964,9e-05,17.63637]
[1777196979530,38.45,77977.39,0.9,-0.16965,9e-05,17.63694]
[1777196984567,38.45,77983.72,0.9,-0.16907,9e-05,17.59942]
[1777196989603,38.45,77982.99,0.9,-0.16915,9e-05,17.60472]
[1777196994638,38.45,77982.59,0.9,-0.1692,9e-05,17.60815]
[1777196996864,38.45,77982.52,0.9,-0.16921,9e-05,17.60874]
[1777197001531,38.45,77982.44,0.9,-0.16923,9e-05,17.60986]
[1777197001632,38.45,77982.44,0.9,-0.16923,9e-05,17.61017]
[1777197002953,38.45,77982.6,0.9,-0.16922,9e-05,17.60917]
[1777197004790,38.45,77982.6,0.9,-0.16922,9e-05,17.60917]
[1777197005714,38.45,77982.4,0.9,-0.16924,9e-05,17.61046]
[1777197010335,38.46,77982.67,0.9,-0.16922,9e-05,17.60928]
[1777197010437,38.46,77982.67,0.9,-0.16922,9e-05,17.60943]
[1777197014423,38.46,77986.13,0.9,-0.1689,9e-05,17.5889]
[1777197014524,38.46,77985.83,0.9,-0.16893,9e-05,17.59087]
[1777197016987,38.46,77985.1,0.9,-0.169,9e-05,17.59518]
[1777197017019,38.46,77985.18,0.9,-0.16899,9e-05,17.59464]
[1777197022049,38.46,77985.89,0.9,-0.16894,9e-05,17.59104]
[1777197028880,38.46,77986.97,0.9,-0.16885,9e-05,17.58552]
[1777197034449,38.46,77987.06,0.9,-0.16885,9e-05,17.58526]
[1777197042422,38.47,77987.32,0.9,-0.16881,9e-05,17.58086]
[1777197049022,38.47,77987.06,0.9,-0.16885,9e-05,17.5838]
[1777197050973,38.47,77987.11,0.9,-0.16885,9e-05,17.58363]
[1777197058085,38.47,77987.54,0.9,-0.16881,9e-05,17.58109]
[1777197065134,38.47,77987.56,0.9,-0.16881,9e-05,17.58094]
[1777197071176,38.47,77987.76,0.9,-0.16879,9e-05,17.57968]
[1777197080377,38.47,77989.06,0.9,-0.16867,9e-05,17.5718]
[1777197082414,38.47,77989.0,0.9,-0.16867,9e-05,17.57215]
[1777197082481,38.47,77989.0,0.9,-0.16867,9e-05,17.57215]
[1777197082573,38.47,77989.0,0.9,-0.16867,9e-05,17.57215]
[1777197084267,38.47,78000.58,0.9,-0.16759,9e-05,17.50172]
[1777197090532,38.47,78000.72,0.9,-0.16757,9e-05,17.50078]
[1777197097358,38.46,78000.07,0.9,-0.16759,9e-05,17.49962]
[1777197102393,38.46,77999.83,0.9,-0.1676,9e-05,17.50058]
[1777197107428,38.46,78002.26,0.9,-0.16737,9e-05,17.48538]
[1777197108515,38.46,78002.26,0.9,-0.16737,9e-05,17.48538]
[1777197108781,38.46,78003.82,0.9,-0.16722,9e-05,17.47559]
[1777197110095,38.46,78003.64,0.9,-0.16723,9e-05,17.47642]
[1777197110449,38.46,78008.18,0.9,-0.16681,9e-05,17.44891]
[1777197114520,38.46,78013.17,0.9,-0.16634,9e-05,17.41862]
[1777197114525,38.46,78013.17,0.9,-0.16634,9e-05,17.41862]
[1777197114615,38.46,78013.4,0.9,-0.16632,9e-05,17.41724]
[1777197117818,38.46,78013.28,0.9,-0.16633,9e-05,17.41763]
[1777197118607,38.46,78013.2,0.9,-0.16633,9e-05,17.41795]
[1777197122533,38.46,78001.02,0.9,-0.16745,9e-05,17.49091]
[1777197127567,38.45,77999.12,0.9,-0.16761,9e-05,17.50103]
[1777197133610,38.45,77999.55,0.9,-0.16755,9e-05,17.49676]
[1777197138645,38.45,78000.8,0.9,-0.16741,9e-05,17.48784]
[1777197143679,38.44,78000.21,0.9,-0.16745,9e-05,17.49011]
[1777197148715,38.44,78000.07,0.9,-0.16744,9e-05,17.48965]
[1777197154756,38.44,78000.49,0.9,-0.16735,9e-05,17.48162]
[1777197160799,38.43,78001.05,0.9,-0.16727,9e-05,17.47672]
[1777197166300,38.43,78004.29,0.9,-0.16695,9e-05,17.45588]
[1777197172883,38.43,78004.22,0.9,-0.16693,9e-05,17.4544]
[1777197179932,38.42,78004.09,0.9,-0.16692,9e-05,17.45343]
[1777197184285,38.42,78003.86,0.9,-0.16693,9e-05,17.45406]
[1777197184594,38.42,78003.92,0.9,-0.16692,9e-05,17.45343]
[1777197190007,38.42,78013.43,0.9,-0.16603,9e-05,17.39559]
[1777197191282,38.42,78013.43,0.9,-0.16603,9e-05,17.39559]
[1777197191354,38.42,78013.29,0.9,-0.16604,9e-05,17.39643]
[1777197197050,38.42,78013.28,0.9,-0.16603,9e-05,17.39528]
[1777197203092,38.41,78013.51,0.9,-0.16599,9e-05,17.39275]
[1777197208128,38.41,78014.69,0.9,-0.16587,9e-05,17.38472]
[1777197212944,38.41,78014.73,0.9,-0.16586,9e-05,17.38416]
[1777197213140,38.41,78014.73,0.9,-0.16586,9e-05,17.38416]
[1777197213163,38.41,78015.36,0.9,-0.16577,9e-05,17.37592]
[1777197218144,38.41,78015.69,0.9,-0.16574,9e-05,17.37408]
[1777197218198,38.41,78015.65,0.9,-0.16574,9e-05,17.37437]
[1777197219436,38.41,78015.65,0.9,-0.16574,9e-05,17.37437]
[1777197219687,38.41,78016.1,0.9,-0.1657,9e-05,17.37149]
[1777197225194,38.41,78017.83,0.9,-0.16554,9e-05,17.36127]
[1777197230282,38.41,78017.82,0.9,-0.16555,9e-05,17.36172]
[1777197235920,38.41,78017.87,0.9,-0.16555,9e-05,17.36168]
[1777197236317,38.41,78016.99,0.9,-0.16563,9e-05,17.36709]
[1777197236324,38.41,78017.27,0.9,-0.16561,9e-05,17.36546]
[1777197237597,38.41,78017.27,0.9,-0.16561,9e-05,17.36546]
[1777197237624,38.41,78017.27,0.9,-0.16561,9e-05,17.36546]
[1777197243830,38.41,78014.89,0.9,-0.16582,9e-05,17.37918]
[1777197249363,38.41,78013.56,0.9,-0.16593,9e-05,17.3865]
[1777197257471,38.4,78009.38,0.9,-0.1663,9e-05,17.41048]
[1777197262506,38.4,78007.41,0.9,-0.16647,9e-05,17.42163]
[1777197268548,38.4,78007.99,0.9,-0.1664,9e-05,17.41712]
[1777197275597,38.4,78007.46,0.9,-0.1664,9e-05,17.41528]
[1777197280632,38.4,78011.18,0.9,-0.16605,9e-05,17.39194]
[1777197285353,38.39,78010.97,0.9,-0.16606,9e-05,17.39272]
[1777197285795,38.39,78010.97,0.9,-0.16606,9e-05,17.39272]
[1777197285853,38.39,78010.97,0.9,-0.16606,9e-05,17.39272]
[1777197291709,38.39,78011.84,0.9,-0.16597,9e-05,17.38659]
[1777197296744,38.39,78011.16,0.9,-0.16602,9e-05,17.39013]
[1777197302366,38.39,78011.16,0.9,-0.16602,9e-05,17.39013]
[1777197307823,38.39,78009.81,0.9,-0.16613,9e-05,17.39708]
[1777197312858,38.39,78009.06,0.9,-0.16619,9e-05,17.40104]
[1777197317892,38.38,78009.09,0.9,-0.16618,9e-05,17.40026]
[1777197322928,38.38,78009.5,0.9,-0.16613,9e-05,17.3972]
[1777197329978,38.38,78009.52,0.9,-0.16612,9e-05,17.3962]
[1777197333878,38.38,78009.54,0.9,-0.16608,9e-05,17.39192]
[1777197334006,38.38,78014.2,0.9,-0.16565,9e-05,17.3634]
[1777197334427,38.38,78014.2,0.9,-0.16565,9e-05,17.3634]
[1777197335141,38.38,78015.3,0.9,-0.16555,9e-05,17.35684]
[1777197335285,38.38,78015.3,0.9,-0.16555,9e-05,17.35684]
[1777197336020,38.38,78014.81,0.9,-0.16559,9e-05,17.35976]
[1777197344887,38.38,78013.96,0.9,-0.16567,9e-05,17.36474]
[1777197347135,38.38,78014.0,0.9,-0.16566,9e-05,17.36411]
[1777197347693,38.38,78014.0,0.9,-0.16566,9e-05,17.36411]
[1777197355153,38.38,78014.02,0.9,-0.16565,9e-05,17.36345]
[1777197362203,38.38,78013.74,0.9,-0.16567,9e-05,17.36479]
[1777197364565,38.38,78013.79,0.9,-0.16566,9e-05,17.36443]
[1777197365679,38.38,78013.76,0.9,-0.16566,9e-05,17.36457]
[1777197368738,38.38,78013.77,0.9,-0.16566,9e-05,17.3644]
[1777197374291,38.38,78013.14,0.9,-0.16572,9e-05,17.36788]
[1777197380333,38.38,78012.6,0.9,-0.16576,9e-05,17.37098]
[1777197388969,38.37,78012.56,0.9,-0.16577,9e-05,17.37117]
[1777197389931,38.37,78012.56,0.9,-0.16576,9e-05,17.37101]
[1777197393955,38.37,78012.56,0.9,-0.16573,9e-05,17.367]
[1777197394978,38.37,78012.56,0.9,-0.16573,9e-05,17.36699]
[1777197400473,38.37,78012.73,0.9,-0.16572,9e-05,17.36609]
[1777197407083,38.37,78012.7,0.9,-0.16572,9e-05,17.36629]
[1777197414571,38.37,78012.69,0.9,-0.16573,9e-05,17.36645]
[1777197420613,38.38,78012.7,0.9,-0.16573,9e-05,17.36649]
[1777197425647,38.38,78014.07,0.9,-0.1656,9e-05,17.35826]
[1777197432065,38.38,78012.91,0.9,-0.16571,9e-05,17.3654]
[1777197437731,38.38,78012.79,0.9,-0.16572,9e-05,17.3663]
[1777197443576,38.38,78012.79,0.9,-0.16572,9e-05,17.36637]
[1777197447628,38.38,78012.72,0.9,-0.16573,9e-05,17.36693]
[1777197452837,38.38,78013.35,0.9,-0.16565,9e-05,17.35932]
[1777197460893,38.38,78011.44,0.9,-0.16583,9e-05,17.3711]
[1777197468949,38.38,78011.22,0.9,-0.16585,9e-05,17.3726]
[1777197474991,38.38,78011.18,0.9,-0.16586,9e-05,17.37297]
[1777197480030,38.38,78011.36,0.9,-0.16584,9e-05,17.37199]
[1777197485065,38.38,78011.23,0.9,-0.16586,9e-05,17.3729]
[1777197486951,38.38,78011.23,0.9,-0.16586,9e-05,17.3729]
[1777197487079,38.38,78012.06,0.9,-0.16578,9e-05,17.36791]
[1777197492114,38.38,78012.52,0.9,-0.16575,9e-05,17.36622]
[1777197493352,38.38,78012.59,0.9,-0.16575,9e-05,17.36602]
[1777197494221,38.38,78012.37,0.9,-0.16577,9e-05,17.36761]
[1777197498451,38.38,78011.5,0.9,-0.16586,9e-05,17.37295]
[1777197498947,38.38,78011.5,0.9,-0.16586,9e-05,17.37295]
[1777197499170,38.38,78011.5,0.9,-0.16586,9e-05,17.37295]
[1777197499163,38.38,78011.78,0.9,-0.16583,9e-05,17.3713]
[1777197500170,38.38,78011.82,0.9,-0.16583,9e-05,17.37127]
[1777197505205,38.38,78011.69,0.9,-0.16585,9e-05,17.37222]
[1777197510240,38.38,78011.55,0.9,-0.16586,9e-05,17.37315]
[1777197515275,38.38,78012.07,0.9,-0.16578,9e-05,17.36611]
[1777197520327,38.38,78012.31,0.9,-0.16576,9e-05,17.36466]
[1777197520428,38.38,78012.31,0.9,-0.16576,9e-05,17.36467]
[1777197521723,38.38,78012.31,0.9,-0.16576,9e-05,17.36467]
[1777197521818,38.38,78012.47,0.9,-0.16575,9e-05,17.36389]
[1777197528366,38.38,78012.21,0.9,-0.16577,9e-05,17.36546]
[1777197529683,38.38,78012.21,0.9,-0.16577,9e-05,17.36546]
[1777197529711,38.38,78012.21,0.9,-0.16577,9e-05,17.36546]
[1777197532395,38.38,78012.52,0.9,-0.16574,9e-05,17.36354]
[1777197532425,38.38,78012.52,0.9,-0.16574,9e-05,17.36354]
[1777197533465,38.38,78012.45,0.9,-0.16575,9e-05,17.36395]
[1777197536300,38.38,78012.45,0.9,-0.16575,9e-05,17.36407]
[1777197536970,38.38,78012.45,0.9,-0.16575,9e-05,17.36407]
[1777197540370,38.38,78013.06,0.9,-0.1657,9e-05,17.36028]
[1777197540449,38.38,78013.51,0.9,-0.16565,9e-05,17.35753]
[1777197541621,38.38,78013.51,0.9,-0.16565,9e-05,17.35753]
[1777197541722,38.38,78012.86,0.9,-0.16572,9e-05,17.36165]
[1777197544012,38.38,78012.64,0.9,-0.16574,9e-05,17.36297]
[1777197544021,38.38,78012.64,0.9,-0.16574,9e-05,17.36297]
[1777197544067,38.38,78012.8,0.9,-0.16572,9e-05,17.36198]
[1777197544962,38.38,78012.8,0.9,-0.16572,9e-05,17.36198]
[1777197545063,38.39,78014.4,0.9,-0.16557,9e-05,17.35242]
[1777197546954,38.39,78012.75,0.9,-0.16573,9e-05,17.36244]
[1777197547056,38.39,78012.75,0.9,-0.16573,9e-05,17.36241]
[1777197553062,38.39,78014.45,0.9,-0.16558,9e-05,17.35291]
[1777197558579,38.39,78018.17,0.9,-0.16526,9e-05,17.3316]
[1777197563615,38.39,78018.25,0.9,-0.16526,9e-05,17.33207]
[1777197569655,38.4,78018.22,0.9,-0.16528,9e-05,17.33332]
[1777197572194,38.4,78018.25,0.9,-0.16528,9e-05,17.33332]
[1777197577712,38.4,78018.35,0.9,-0.16527,9e-05,17.33075]
[1777197580357,38.4,78018.45,0.9,-0.16527,9e-05,17.3308]
[1777197581248,38.4,78018.45,0.9,-0.16527,9e-05,17.3308]
[1777197582953,38.4,78018.45,0.9,-0.16528,9e-05,17.3313]
[1777197584571,38.4,78018.4,0.9,-0.16529,9e-05,17.33195]
[1777197590505,38.41,78017.78,0.9,-0.16536,9e-05,17.33666]
[1777197599865,38.41,78017.78,0.9,-0.16538,9e-05,17.33812]
[1777197600727,38.41,78017.78,0.9,-0.16538,9e-05,17.33812]
[1777197600833,38.41,78017.78,0.9,-0.16538,9e-05,17.33812]
[1777197600873,38.41,78017.38,0.9,-0.16542,9e-05,17.34069]
[1777197601751,38.41,78017.38,0.9,-0.16542,9e-05,17.34069]
[1777197602356,38.41,78014.23,0.9,-0.16571,9e-05,17.35977]
[1777197602540,38.41,78014.23,0.9,-0.16571,9e-05,17.35977]
[1777197604397,38.41,78014.0,0.9,-0.16573,9e-05,17.36101]
[1777197606208,38.41,78013.96,0.9,-0.16574,9e-05,17.36117]
[1777197606231,38.41,78013.83,0.9,-0.16575,9e-05,17.36188]
[1777197606381,38.41,78013.83,0.9,-0.16575,9e-05,17.36188]
[1777197606915,38.41,78013.93,0.9,-0.16574,9e-05,17.3612]
[1777197612957,38.41,78014.05,0.9,-0.16572,9e-05,17.36001]
[1777197617992,38.41,78013.77,0.9,-0.16574,9e-05,17.36134]
[1777197623027,38.41,78012.78,0.9,-0.16583,9e-05,17.36698]
[1777197623508,38.41,78012.78,0.9,-0.16583,9e-05,17.36698]
[1777197623557,38.41,78012.78,0.9,-0.16583,9e-05,17.36698]
[1777197623621,38.41,78012.78,0.9,-0.16583,9e-05,17.36698]
[1777197624162,38.41,78004.61,0.9,-0.16659,9e-05,17.4165]
[1777197633097,38.4,77998.23,0.9,-0.16714,9e-05,17.45017]
[1777197634277,38.4,77998.23,0.9,-0.16714,9e-05,17.45017]
[1777197634372,38.4,77998.31,0.9,-0.16712,9e-05,17.4494]
[1777197641152,38.4,77998.04,0.9,-0.16713,9e-05,17.44968]
[1777197646188,38.4,77998.55,0.9,-0.16707,9e-05,17.44553]
[1777197651223,38.39,77997.88,0.9,-0.16711,9e-05,17.44859]
[1777197655151,38.39,77996.32,0.9,-0.16725,9e-05,17.45746]
[1777197655219,38.39,77996.32,0.9,-0.16725,9e-05,17.45746]
[1777197655379,38.39,77993.78,0.9,-0.16748,9e-05,17.47247]
[1777197661386,38.39,77988.14,0.9,-0.16801,9e-05,17.50631]
[1777197664046,38.39,77988.06,0.9,-0.16801,9e-05,17.50654]
[1777197664810,38.39,77987.86,0.9,-0.16802,9e-05,17.5075]
[1777197669547,38.39,77987.29,0.9,-0.16807,9e-05,17.51031]
[1777197670355,38.39,77982.45,0.9,-0.16852,9e-05,17.53955]
[1777197675366,38.39,77981.3,0.9,-0.16863,9e-05,17.54652]
[1777197675385,38.39,77981.3,0.9,-0.16863,9e-05,17.54652]
[1777197675390,38.39,77981.3,0.9,-0.16863,9e-05,17.54652]
[1777197676398,38.39,77980.77,0.9,-0.16868,9e-05,17.54968]
[1777197680339,38.39,77980.86,0.9,-0.16867,9e-05,17.54899]
[1777197681124,38.39,77980.86,0.9,-0.16867,9e-05,17.54899]
[1777197686303,38.39,77981.36,0.9,-0.16862,9e-05,17.54573]
[1777197691503,38.39,77981.09,0.9,-0.16861,9e-05,17.54309]
[1777197696538,38.39,77981.1,0.9,-0.16861,9e-05,17.54279]
[1777197701573,38.38,77981.33,0.9,-0.16858,9e-05,17.54119]
[1777197706608,38.38,77981.55,0.9,-0.16856,9e-05,17.53965]
[1777197711643,38.38,77980.94,0.9,-0.16861,9e-05,17.5431]
[1777197717088,38.38,77980.35,0.9,-0.16866,9e-05,17.54653]
[1777197723084,38.38,77982.29,0.9,-0.16848,9e-05,17.53462]
[1777197728762,38.38,77982.03,0.9,-0.1685,9e-05,17.5361]
[1777197729476,38.38,77982.03,0.9,-0.1685,9e-05,17.5361]
[1777197736911,38.38,77981.79,0.9,-0.16853,9e-05,17.53765]
[1777197742860,38.38,77981.96,0.9,-0.16851,9e-05,17.53687]
[1777197747895,38.38,77982.02,0.9,-0.16851,9e-05,17.53669]
[1777197754944,38.38,77982.06,0.9,-0.16848,9e-05,17.53276]
[1777197759958,38.38,77981.99,0.9,-0.16849,9e-05,17.53334]
[1777197766023,38.39,77983.16,0.9,-0.16838,9e-05,17.52633]
[1777197771058,38.39,77981.97,0.9,-0.1685,9e-05,17.53359]
[1777197777101,38.39,77982.58,0.9,-0.16844,9e-05,17.52994]
[1777197782136,38.39,77982.41,0.9,-0.16846,9e-05,17.53104]
[1777197788178,38.39,77982.27,0.9,-0.16847,9e-05,17.53194]
[1777197793213,38.39,77982.43,0.9,-0.16846,9e-05,17.53102]
[1777197793879,38.39,77982.43,0.9,-0.16846,9e-05,17.53102]
[1777197800262,38.38,77990.31,0.9,-0.16771,9e-05,17.48269]
[1777197805549,38.38,77990.68,0.9,-0.16767,9e-05,17.48008]
[1777197805864,38.38,77990.86,0.9,-0.16765,9e-05,17.47889]
[1777197806368,38.38,77990.86,0.9,-0.16765,9e-05,17.47889]
[1777197807695,38.38,77994.91,0.9,-0.16727,9e-05,17.45399]
[1777197807933,38.38,77994.91,0.9,-0.16727,9e-05,17.45399]
[1777197808318,38.38,77994.92,0.9,-0.16726,9e-05,17.45391]
[1777197808880,38.38,77994.92,0.9,-0.16726,9e-05,17.45391]
[1777197809487,38.38,77994.92,0.9,-0.16726,9e-05,17.45391]
[1777197812372,38.38,77995.55,0.9,-0.1672,9e-05,17.44967]
[1777197812473,38.38,77995.45,0.9,-0.16718,9e-05,17.44593]
[1777197819414,38.38,77995.6,0.9,-0.16716,9e-05,17.4448]
[1777197820285,38.38,77995.6,0.9,-0.16716,9e-05,17.4448]
[1777197820542,38.38,77995.6,0.9,-0.16716,9e-05,17.4448]
[1777197820902,38.38,77995.6,0.9,-0.16716,9e-05,17.4448]
[1777197826462,38.38,77992.65,0.9,-0.16743,9e-05,17.46261]
[1777197832505,38.38,77992.01,0.9,-0.16749,9e-05,17.46626]
[1777197837540,38.38,77991.88,0.9,-0.1675,9e-05,17.46674]
[1777197842575,38.38,77991.87,0.9,-0.16749,9e-05,17.4665]
[1777197847610,38.38,77992.15,0.9,-0.16746,9e-05,17.46447]
[1777197856673,38.38,77991.9,0.9,-0.16748,9e-05,17.46539]
[1777197861708,38.37,77989.7,0.9,-0.16768,9e-05,17.47832]
[1777197867752,38.37,77989.76,0.9,-0.16766,9e-05,17.47741]
[1777197872787,38.37,77990.83,0.9,-0.16753,9e-05,17.4665]
[1777197878829,38.37,77990.86,0.9,-0.16752,9e-05,17.46586]
[1777197883864,38.37,77990.78,0.9,-0.16752,9e-05,17.46594]
[1777197888900,38.37,77990.85,0.9,-0.16751,9e-05,17.46511]
[1777197894945,38.37,77990.88,0.9,-0.1675,9e-05,17.46445]
[1777197900988,38.37,77991.7,0.9,-0.16741,9e-05,17.45898]
[1777197912066,38.36,77990.84,0.9,-0.16748,9e-05,17.46336]
[1777197917100,38.36,77990.82,0.9,-0.16748,9e-05,17.46309]
[1777197923142,38.36,77990.37,0.9,-0.16751,9e-05,17.46535]
[1777197929185,38.36,77990.29,0.9,-0.16751,9e-05,17.46536]
[1777197935421,38.36,77990.48,0.9,-0.16746,9e-05,17.45995]
[1777197936347,38.36,77990.48,0.9,-0.16746,9e-05,17.4598]
[1777197947136,38.36,77990.48,0.9,-0.16745,9e-05,17.45937]
[1777197948270,38.36,77990.48,0.9,-0.16745,9e-05,17.45895]
[1777197955366,38.36,77990.48,0.9,-0.16744,9e-05,17.4584]
[1777197963431,38.36,77990.48,0.9,-0.16744,9e-05,17.4584]
[1777197967778,38.35,77990.33,0.9,-0.16744,9e-05,17.4585]
[1777197967879,38.35,77990.33,0.9,-0.16744,9e-05,17.4585]
[1777197968458,38.35,78003.05,0.9,-0.16625,9e-05,17.38112]
[1777197970879,38.35,78006.15,0.9,-0.16596,9e-05,17.362]
[1777197971479,38.35,78004.77,0.9,-0.16608,9e-05,17.37027]
[1777197976514,38.35,78003.02,0.9,-0.16624,9e-05,17.38063]
[1777197981549,38.35,78002.84,0.9,-0.16626,9e-05,17.38141]
[1777197986584,38.35,78001.69,0.9,-0.16636,9e-05,17.38804]
[1777197988626,38.35,78000.14,0.9,-0.1665,9e-05,17.39738]
[1777197988729,38.35,78000.14,0.9,-0.1665,9e-05,17.39738]
[1777197988728,38.35,78000.03,0.9,-0.16651,9e-05,17.39797]
[1777197989605,38.35,78008.15,0.9,-0.16575,9e-05,17.3485]
[1777197991094,38.35,78012.7,0.9,-0.16533,9e-05,17.32082]
[1777197991619,38.35,78012.26,0.9,-0.16534,9e-05,17.31961]
[1777197992214,38.35,78012.26,0.9,-0.16534,9e-05,17.31961]
[1777197992241,38.35,78012.26,0.9,-0.16534,9e-05,17.31961]
[1777198001477,38.35,78013.16,0.9,-0.16525,9e-05,17.31356]
[1777198001691,38.35,78014.67,0.9,-0.16511,9e-05,17.30433]
[1777198002423,38.35,78014.67,0.9,-0.16511,9e-05,17.30433]
[1777198002448,38.35,78014.67,0.9,-0.16511,9e-05,17.30433]
[1777198002698,38.35,78014.8,0.9,-0.1651,9e-05,17.30368]
[1777198005554,38.35,78015.27,0.9,-0.16505,9e-05,17.30073]
[1777198005642,38.35,78015.27,0.9,-0.16505,9e-05,17.30073]
[1777198005671,38.35,78015.27,0.9,-0.16505,9e-05,17.30073]
[1777198005719,38.35,78029.23,0.9,-0.16376,9e-05,17.21579]
[1777198008086,38.35,78037.35,0.9,-0.16301,9e-05,17.16621]
[1777198013775,38.35,78037.52,0.9,-0.16299,9e-05,17.16504]
[1777198018810,38.35,78037.45,0.9,-0.163,9e-05,17.16543]
[1777198023849,38.35,78037.48,0.9,-0.16299,9e-05,17.16523]
[1777198028830,38.35,78035.96,0.9,-0.16313,9e-05,17.17447]
[1777198030767,38.35,78034.07,0.9,-0.16331,9e-05,17.18597]
[1777198030895,38.35,78034.01,0.9,-0.16331,9e-05,17.18624]
[1777198030898,38.35,78033.16,0.9,-0.16339,9e-05,17.19132]
[1777198032034,38.35,78033.16,0.9,-0.16339,9e-05,17.19132]
[1777198037947,38.34,78031.11,0.9,-0.16356,9e-05,17.20229]
[1777198042055,38.34,78030.3,0.9,-0.16362,9e-05,17.20658]
[1777198042067,38.34,78030.3,0.9,-0.16362,9e-05,17.20658]
[1777198042383,38.34,78030.3,0.9,-0.16362,9e-05,17.20658]
[1777198042662,38.34,78030.3,0.9,-0.16362,9e-05,17.20658]
[1777198042763,38.34,78030.3,0.9,-0.16362,9e-05,17.20616]
[1777198043036,38.34,78030.3,0.9,-0.16362,9e-05,17.20616]
[1777198043568,38.34,78047.33,0.9,-0.16205,9e-05,17.10246]
[1777198045617,38.34,78051.65,0.9,-0.16165,9e-05,17.07628]
[1777198045666,38.34,78050.82,0.9,-0.16173,9e-05,17.08149]
[1777198051084,38.34,78050.43,0.9,-0.16177,9e-05,17.08387]
[1777198051184,38.34,78050.43,0.9,-0.16177,9e-05,17.08387]
[1777198051194,38.34,78050.43,0.9,-0.16177,9e-05,17.08387]
[1777198052143,38.34,78050.57,0.9,-0.16173,9e-05,17.07902]
[1777198052206,38.34,78050.57,0.9,-0.16173,9e-05,17.07902]
[1777198052307,38.34,78058.56,0.9,-0.16099,9e-05,17.03031]
[1777198055912,38.34,78066.29,0.9,-0.1603,9e-05,16.98395]
[1777198056075,38.34,78063.8,0.9,-0.16053,9e-05,16.9994]
[1777198059588,38.35,78062.19,0.9,-0.16068,9e-05,17.00933]
[1777198059690,38.35,78062.67,0.9,-0.16064,9e-05,17.00646]
[1777198060259,38.35,78062.67,0.9,-0.16064,9e-05,17.00646]
[1777198060346,38.35,78063.11,0.9,-0.1606,9e-05,17.00402]
[1777198061021,38.35,78063.11,0.9,-0.1606,9e-05,17.00402]
[1777198061110,38.35,78063.18,0.9,-0.16059,9e-05,17.00365]
[1777198065739,38.35,78065.03,0.9,-0.16044,9e-05,16.99316]
[1777198066582,38.35,78064.97,0.9,-0.16044,9e-05,16.99379]
[1777198073194,38.35,78064.08,0.9,-0.16056,9e-05,17.00125]
[1777198079236,38.36,78066.8,0.9,-0.16033,9e-05,16.98624]
[1777198084270,38.36,78072.14,0.9,-0.15986,9e-05,16.95508]
[1777198087324,38.36,78072.42,0.9,-0.15985,9e-05,16.95399]
[1777198087373,38.36,78068.41,0.9,-0.16022,9e-05,16.97872]
[1777198088313,38.36,78068.41,0.9,-0.16022,9e-05,16.97872]
[1777198088316,38.36,78066.34,0.9,-0.16041,9e-05,16.9914]
[1777198093334,38.37,78067.68,0.9,-0.1603,9e-05,16.98451]
[1777198094244,38.37,78067.68,0.9,-0.1603,9e-05,16.98451]
[1777198094340,38.37,78067.47,0.9,-0.16032,9e-05,16.98604]
[1777198097362,38.37,78054.84,0.9,-0.16148,9e-05,17.06301]
[1777198102397,38.37,78055.58,0.9,-0.16141,9e-05,17.05819]
[1777198102984,38.37,78055.58,0.9,-0.16141,9e-05,17.05819]
[1777198103006,38.37,78055.58,0.9,-0.16141,9e-05,17.05819]
[1777198108439,38.37,78058.38,0.9,-0.16115,9e-05,17.04098]
[1777198113310,38.36,78056.38,0.9,-0.1613,9e-05,17.04907]
[1777198119516,38.36,78055.11,0.9,-0.16141,9e-05,17.05646]
[1777198125558,38.36,78055.1,0.9,-0.16141,9e-05,17.05622]
[1777198126482,38.36,78055.1,0.9,-0.16141,9e-05,17.05622]
[1777198131600,38.36,78055.1,0.9,-0.16141,9e-05,17.05595]
[1777198136635,38.36,78055.68,0.9,-0.16135,9e-05,17.05221]
[1777198141670,38.36,78055.41,0.9,-0.16137,9e-05,17.05366]
[1777198143294,38.36,78055.44,0.9,-0.16137,9e-05,17.05344]
[1777198144519,38.36,78055.81,0.9,-0.16133,9e-05,17.05115]
[1777198144583,38.36,78055.81,0.9,-0.16133,9e-05,17.05115]
[1777198144632,38.36,78055.81,0.9,-0.16133,9e-05,17.05115]
[1777198144690,38.36,78059.53,0.9,-0.16099,9e-05,17.02847]
[1777198149725,38.36,78065.23,0.9,-0.16049,9e-05,16.99467]
[1777198154761,38.37,78068.45,0.9,-0.16021,9e-05,16.9761]
[1777198159796,38.37,78069.11,0.9,-0.16016,9e-05,16.97318]
[1777198165838,38.37,78070.13,0.9,-0.16009,9e-05,16.96835]
[1777198169769,38.37,78070.09,0.9,-0.1601,9e-05,16.96927]
[1777198169866,38.37,78070.02,0.9,-0.16011,9e-05,16.96992]
[1777198173068,38.37,78069.33,0.9,-0.16014,9e-05,16.96987]
[1777198177603,38.37,78068.61,0.9,-0.1602,9e-05,16.97371]
[1777198177696,38.37,78068.61,0.9,-0.1602,9e-05,16.97371]
[1777198177922,38.37,78061.53,0.9,-0.16084,9e-05,17.01664]
[1777198182957,38.37,78055.1,0.9,-0.16143,9e-05,17.05536]
[1777198188441,38.37,78056.61,0.9,-0.16128,9e-05,17.0458]
[1777198188582,38.37,78056.61,0.9,-0.16128,9e-05,17.0458]
[1777198188590,38.37,78057.27,0.9,-0.16122,9e-05,17.0417]
[1777198192919,38.37,78060.25,0.9,-0.16094,9e-05,17.02282]
[1777198192992,38.37,78060.46,0.9,-0.16091,9e-05,17.02105]
[1777198198073,38.37,78054.93,0.9,-0.16141,9e-05,17.05433]
[1777198203108,38.36,78053.06,0.9,-0.16158,9e-05,17.06524]
[1777198205129,38.36,78052.75,0.9,-0.1616,9e-05,17.06702]
[1777198211192,38.36,78051.65,0.9,-0.16169,9e-05,17.07307]
[1777198211256,38.36,78051.79,0.9,-0.16168,9e-05,17.07211]
[1777198217208,38.36,78057.16,0.9,-0.1612,9e-05,17.04011]
[1777198222243,38.37,78059.7,0.9,-0.16098,9e-05,17.02535]
[1777198227301,38.37,78059.21,0.9,-0.16103,9e-05,17.02894]
[1777198227844,38.37,78059.21,0.9,-0.16103,9e-05,17.02894]
[1777198227885,38.37,78059.61,0.9,-0.161,9e-05,17.02666]
[1777198227999,38.37,78059.61,0.9,-0.161,9e-05,17.02666]
[1777198228285,38.37,78057.49,0.9,-0.16119,9e-05,17.03971]
[1777198233320,38.37,78054.42,0.9,-0.16144,9e-05,17.05422]
[1777198238355,38.37,78054.84,0.9,-0.1614,9e-05,17.05141]
[1777198238993,38.37,78054.84,0.9,-0.1614,9e-05,17.05141]
[1777198239738,38.37,78054.84,0.9,-0.1614,9e-05,17.05141]
[1777198243116,38.37,78054.63,0.9,-0.16142,9e-05,17.0525]
[1777198243217,38.37,78054.63,0.9,-0.16142,9e-05,17.05246]
[1777198250244,38.37,78055.13,0.9,-0.16138,9e-05,17.05]
[1777198250439,38.37,78054.71,0.9,-0.16142,9e-05,17.05302]
[1777198258495,38.37,78054.79,0.9,-0.16141,9e-05,17.05219]
[1777198263530,38.37,78056.88,0.9,-0.16122,9e-05,17.03927]
[1777198266557,38.37,78057.96,0.9,-0.16112,9e-05,17.03265]
[1777198266559,38.37,78058.03,0.9,-0.16111,9e-05,17.03221]
[1777198271588,38.37,78065.2,0.9,-0.16047,9e-05,16.98957]
[1777198276623,38.37,78066.59,0.9,-0.16036,9e-05,16.9823]
[1777198277745,38.37,78066.59,0.9,-0.16036,9e-05,16.9823]
[1777198277842,38.37,78068.24,0.9,-0.16021,9e-05,16.9725]
[1777198283672,38.37,78065.38,0.9,-0.16048,9e-05,16.99015]
[1777198289714,38.37,78065.71,0.9,-0.16045,9e-05,16.98834]
[1777198294748,38.37,78065.46,0.9,-0.16045,9e-05,16.98605]
[1777198299784,38.37,78065.81,0.9,-0.16042,9e-05,16.98406]
[1777198304819,38.38,78065.6,0.9,-0.16044,9e-05,16.98545]
[1777198310181,38.38,78065.59,0.9,-0.16044,9e-05,16.98555]
[1777198310484,38.38,78065.59,0.9,-0.16044,9e-05,16.98555]
[1777198311669,38.38,78062.1,0.9,-0.16076,9e-05,17.00687]
[1777198316572,38.38,78060.63,0.9,-0.16089,9e-05,17.01575]
[1777198321938,38.37,78060.01,0.9,-0.16095,9e-05,17.01933]
[1777198322628,38.37,78060.01,0.9,-0.16095,9e-05,17.01933]
[1777198323546,38.37,78060.4,0.9,-0.16091,9e-05,17.01692]
[1777198328987,38.37,78060.15,0.9,-0.16093,9e-05,17.01828]
[1777198330690,38.37,78060.2,0.9,-0.16093,9e-05,17.01795]
[1777198336036,38.37,78064.28,0.9,-0.16055,9e-05,16.99297]
[1777198345100,38.37,78063.89,0.9,-0.16059,9e-05,16.99536]
[1777198350134,38.37,78063.85,0.9,-0.16059,9e-05,16.99555]
[1777198355169,38.37,78059.84,0.9,-0.16093,9e-05,17.0159]
[1777198361210,38.37,78059.38,0.9,-0.16097,9e-05,17.01849]
[1777198367255,38.37,78059.37,0.9,-0.16096,9e-05,17.01835]
[1777198371226,38.37,78059.62,0.9,-0.16094,9e-05,17.01679]
[1777198380369,38.37,78059.46,0.9,-0.16095,9e-05,17.01726]
[1777198385404,38.37,78059.93,0.9,-0.1609,9e-05,17.01414]
[1777198388235,38.37,78060.23,0.9,-0.16087,9e-05,17.0122]
[1777198390242,38.37,78060.23,0.9,-0.16087,9e-05,17.01214]
[1777198390438,38.37,78061.39,0.9,-0.16076,9e-05,17.00496]
[1777198393895,38.37,78062.25,0.9,-0.16069,9e-05,17.00001]
[1777198393994,38.37,78062.29,0.9,-0.16069,9e-05,16.99992]
[1777198394842,38.37,78062.29,0.9,-0.16069,9e-05,16.99992]
[1777198394940,38.37,78062.26,0.9,-0.16069,9e-05,17.00005]
[1777198400509,38.37,78063.1,0.9,-0.16063,9e-05,16.99582]
[1777198405544,38.37,78062.89,0.9,-0.16066,9e-05,16.99784]
[1777198410578,38.38,78064.06,0.9,-0.16056,9e-05,16.99148]
[1777198411739,38.38,78064.06,0.9,-0.16056,9e-05,16.99148]
[1777198411749,38.38,78064.07,0.9,-0.16053,9e-05,16.98763]
[1777198415624,38.38,78063.41,0.9,-0.16059,9e-05,16.99157]
[1777198415722,38.38,78063.23,0.9,-0.16061,9e-05,16.99265]
[1777198416629,38.38,78063.23,0.9,-0.16061,9e-05,16.99265]
[1777198416727,38.38,78063.18,0.9,-0.16062,9e-05,16.99313]
[1777198424677,38.38,78063.51,0.9,-0.16058,9e-05,16.991]
[1777198429712,38.38,78063.77,0.9,-0.16056,9e-05,16.98936]
[1777198430756,38.38,78063.77,0.9,-0.16056,9e-05,16.98936]
[1777198436762,38.38,78063.87,0.9,-0.16055,9e-05,16.98859]
[1777198442804,38.38,78061.89,0.9,-0.16073,9e-05,17.00038]
[1777198447839,38.38,78061.87,0.9,-0.16072,9e-05,17.00023]
[1777198452066,38.38,78061.94,0.9,-0.16072,9e-05,16.99975]
[1777198452165,38.37,78061.95,0.9,-0.16071,9e-05,16.99951]
[1777198459923,38.37,78061.71,0.9,-0.16071,9e-05,16.99916]
[1777198464958,38.37,78061.72,0.9,-0.16069,9e-05,16.99784]
[1777198471000,38.36,78061.23,0.9,-0.16068,9e-05,16.99534]
[1777198476535,38.36,78061.23,0.9,-0.16068,9e-05,16.99534]
[1777198482078,38.36,78061.21,0.9,-0.16065,9e-05,16.9927]
[1777198486006,38.36,78061.17,0.9,-0.16064,9e-05,16.99223]
[1777198486105,38.35,78061.27,0.9,-0.16063,9e-05,16.99138]
[1777198492148,38.35,78061.44,0.9,-0.16061,9e-05,16.99007]
[1777198493370,38.35,78061.16,0.9,-0.16063,9e-05,16.99174]
[1777198496699,38.35,78061.07,0.9,-0.16064,9e-05,16.99216]
[1777198502218,38.35,78059.44,0.9,-0.16078,9e-05,17.00185]
[1777198507537,38.35,78061.05,0.9,-0.16063,9e-05,16.99182]
[1777198507538,38.35,78061.05,0.9,-0.16063,9e-05,16.99182]
[1777198508260,38.35,78061.19,0.9,-0.16062,9e-05,16.99069]
[1777198508611,38.35,78061.19,0.9,-0.16062,9e-05,16.99069]
[1777198509267,38.35,78061.83,0.9,-0.16056,9e-05,16.98675]
[1777198515309,38.35,78061.92,0.9,-0.16055,9e-05,16.98598]
[1777198520523,38.35,78061.72,0.9,-0.16056,9e-05,16.98703]
[1777198520575,38.35,78061.72,0.9,-0.16056,9e-05,16.98703]
[1777198526817,38.35,78061.78,0.9,-0.16056,9e-05,16.98662]
[1777198530694,38.35,78061.48,0.9,-0.16056,9e-05,16.98665]
[1777198534055,38.35,78061.54,0.9,-0.16052,9e-05,16.98202]
[1777198535466,38.35,78062.29,0.9,-0.16045,9e-05,16.97739]
[1777198535475,38.35,78063.55,0.9,-0.16034,9e-05,16.96968]
[1777198538340,38.35,78065.02,0.9,-0.16021,9e-05,16.9611]
[1777198543505,38.35,78066.12,0.9,-0.16012,9e-05,16.95563]
[1777198548540,38.35,78065.77,0.9,-0.16017,9e-05,16.95882]
[1777198550021,38.35,78065.77,0.9,-0.16017,9e-05,16.95882]
[1777198550117,38.35,78065.77,0.9,-0.16017,9e-05,16.95903]
[1777198555559,38.35,78065.87,0.9,-0.16015,9e-05,16.95771]
[1777198555589,38.35,78065.69,0.9,-0.16017,9e-05,16.95867]
[1777198556745,38.35,78065.69,0.9,-0.16017,9e-05,16.95867]
[1777198556746,38.35,78065.69,0.9,-0.16017,9e-05,16.95867]
[1777198557238,38.35,78065.69,0.9,-0.16017,9e-05,16.95889]
[1777198562617,38.35,78059.61,0.9,-0.16073,9e-05,16.99584]
[1777198567206,38.35,78059.28,0.9,-0.16075,9e-05,16.99776]
[1777198571326,38.35,78059.37,0.9,-0.16075,9e-05,16.99714]
[1777198576802,38.35,78059.68,0.9,-0.16072,9e-05,16.99521]
[1777198580068,38.35,78059.46,0.9,-0.16074,9e-05,16.99655]
[1777198581650,38.35,78059.46,0.9,-0.16074,9e-05,16.99655]
[1777198585450,38.35,78059.57,0.9,-0.16072,9e-05,16.99533]
[1777198585885,38.35,78059.57,0.9,-0.16072,9e-05,16.99526]
[1777198589914,38.35,78059.14,0.9,-0.16075,9e-05,16.99709]
[1777198595677,38.34,78059.63,0.9,-0.16065,9e-05,16.98828]
[1777198596106,38.34,78059.63,0.9,-0.16065,9e-05,16.98828]
[1777198596207,38.34,78059.63,0.9,-0.16064,9e-05,16.98797]
[1777198596459,38.34,78059.63,0.9,-0.16064,9e-05,16.98797]
[1777198596560,38.34,78059.63,0.9,-0.16064,9e-05,16.98784]
[1777198602296,38.34,78060.01,0.9,-0.1606,9e-05,16.9849]
[1777198607062,38.33,78059.73,0.9,-0.16059,9e-05,16.98446]
[1777198607164,38.33,78060.1,0.9,-0.16055,9e-05,16.98189]
[1777198613024,38.33,78059.98,0.9,-0.16055,9e-05,16.98205]
[1777198614682,38.33,78059.88,0.9,-0.16056,9e-05,16.98243]
[1777198616783,38.33,78059.86,0.9,-0.16056,9e-05,16.98233]
[1777198621389,38.33,78059.73,0.9,-0.16056,9e-05,16.98267]
[1777198627088,38.33,78059.92,0.9,-0.16055,9e-05,16.98151]
[1777198632614,38.33,78059.61,0.9,-0.16058,9e-05,16.98345]
[1777198633266,38.33,78059.61,0.9,-0.16058,9e-05,16.98345]
[1777198639453,38.33,78061.0,0.9,-0.16046,9e-05,16.97546]
[1777198645214,38.33,78061.11,0.9,-0.16045,9e-05,16.97518]
[1777198650249,38.33,78061.01,0.9,-0.16046,9e-05,16.97606]
[1777198653920,38.33,78060.87,0.9,-0.16045,9e-05,16.97312]
[1777198659311,38.33,78061.27,0.9,-0.16042,9e-05,16.971]
[1777198665354,38.34,78060.17,0.9,-0.16053,9e-05,16.97801]
[1777198670389,38.34,78059.9,0.9,-0.16055,9e-05,16.97987]
[1777198676430,38.34,78059.85,0.9,-0.16056,9e-05,16.98045]
[1777198681466,38.34,78059.54,0.9,-0.16059,9e-05,16.98253]
[1777198685565,38.34,78059.57,0.9,-0.16059,9e-05,16.98248]
[1777198691537,38.34,78056.26,0.9,-0.1609,9e-05,17.00285]
[1777198693163,38.34,78056.26,0.9,-0.1609,9e-05,17.00285]
[1777198694954,38.34,78056.23,0.9,-0.1609,9e-05,17.00305]
[1777198695834,38.34,78056.28,0.9,-0.1609,9e-05,17.00279]
[1777198696138,38.34,78056.28,0.9,-0.1609,9e-05,17.00279]
[1777198696312,38.34,78056.28,0.9,-0.1609,9e-05,17.00279]
[1777198696388,38.34,78056.28,0.9,-0.1609,9e-05,17.00279]
[1777198696573,38.34,78043.85,0.9,-0.16204,9e-05,17.07856]
[1777198698739,38.34,78041.57,0.9,-0.16225,9e-05,17.09237]
[1777198698894,38.34,78041.57,0.9,-0.16225,9e-05,17.09237]
[1777198699379,38.34,78041.57,0.9,-0.16225,9e-05,17.09237]
[1777198700321,38.34,78041.31,0.9,-0.16227,9e-05,17.09386]
[1777198705637,38.34,78041.07,0.9,-0.16228,9e-05,17.09462]
[1777198710672,38.33,78040.95,0.9,-0.16228,9e-05,17.09485]
[1777198716318,38.33,78041.92,0.9,-0.16216,9e-05,17.08459]
[1777198721749,38.33,78041.7,0.9,-0.16217,9e-05,17.08531]
[1777198726784,38.33,78041.17,0.9,-0.16221,9e-05,17.0881]
[1777198731819,38.33,78044.19,0.9,-0.16193,9e-05,17.06924]
[1777198736854,38.33,78045.09,0.9,-0.16184,9e-05,17.06347]
[1777198741850,38.33,78045.57,0.9,-0.1618,9e-05,17.06037]
[1777198747797,38.33,78045.5,0.9,-0.1618,9e-05,17.06064]
[1777198749735,38.33,78047.87,0.9,-0.16158,9e-05,17.04607]
[1777198749945,38.33,78049.85,0.9,-0.1614,9e-05,17.034]
[1777198750778,38.33,78049.85,0.9,-0.1614,9e-05,17.034]
[1777198750993,38.33,78049.85,0.9,-0.1614,9e-05,17.034]
[1777198751088,38.33,78048.97,0.9,-0.16148,9e-05,17.03956]
[1777198753051,38.33,78048.99,0.9,-0.16148,9e-05,17.03944]
[1777198754727,38.33,78049.24,0.9,-0.16146,9e-05,17.03791]
[1777198755114,38.33,78049.24,0.9,-0.16146,9e-05,17.03791]
[1777198755216,38.33,78049.79,0.9,-0.16141,9e-05,17.03456]
[1777198756334,38.33,78049.79,0.9,-0.16141,9e-05,17.03456]
[1777198756372,38.33,78050.28,0.9,-0.16137,9e-05,17.03178]
[1777198761811,38.33,78051.49,0.9,-0.16126,9e-05,17.02453]
[1777198762031,38.33,78051.16,0.9,-0.16129,9e-05,17.02656]
[1777198764394,38.33,78051.3,0.9,-0.16127,9e-05,17.02554]
[1777198764410,38.33,78052.13,0.9,-0.16119,9e-05,17.02031]
[1777198770087,38.33,78054.06,0.9,-0.16102,9e-05,17.00863]
[1777198773602,38.33,78054.13,0.9,-0.16098,9e-05,17.00433]
[1777198774486,38.33,78054.13,0.9,-0.16098,9e-05,17.00433]
[1777198773701,38.33,78054.13,0.9,-0.16099,9e-05,17.00442]
[1777198775122,38.33,78053.67,0.9,-0.16102,9e-05,17.00691]
[1777198775533,38.33,78053.67,0.9,-0.16102,9e-05,17.00691]
[1777198778186,38.33,78052.54,0.9,-0.16113,9e-05,17.0137]
[1777198785192,38.33,78050.84,0.9,-0.16128,9e-05,17.02421]
[1777198790561,38.33,78050.8,0.9,-0.16129,9e-05,17.02451]
[1777198798851,38.33,78050.79,0.9,-0.16129,9e-05,17.02464]
[1777198801506,38.33,78050.88,0.9,-0.16128,9e-05,17.02417]
[1777198801510,38.33,78050.88,0.9,-0.16128,9e-05,17.02417]
[1777198801520,38.33,78050.88,0.9,-0.16128,9e-05,17.02417]
[1777198804441,38.33,78044.69,0.9,-0.16185,9e-05,17.06186]
[1777198813390,38.33,78044.69,0.9,-0.16184,9e-05,17.06138]
[1777198819432,38.33,78044.55,0.9,-0.16185,9e-05,17.06178]
[1777198831515,38.32,78044.51,0.9,-0.16181,9e-05,17.05699]
[1777198835879,38.32,78044.47,0.9,-0.16181,9e-05,17.05683]
[1777198841586,38.32,78048.66,0.9,-0.16141,9e-05,17.03059]
[1777198846157,38.32,78048.66,0.9,-0.16141,9e-05,17.0302]
[1777198852665,38.32,78046.41,0.9,-0.16161,9e-05,17.04341]
[1777198855806,38.32,78046.41,0.9,-0.16161,9e-05,17.04341]
[1777198856520,38.32,78046.41,0.9,-0.16161,9e-05,17.04341]
[1777198856605,38.32,78046.47,0.9,-0.1616,9e-05,17.04284]
[1777198856650,38.32,78046.47,0.9,-0.1616,9e-05,17.04284]
[1777198857260,38.32,78046.47,0.9,-0.1616,9e-05,17.04284]
[1777198857814,38.32,78049.41,0.9,-0.16133,9e-05,17.02481]
[1777198859714,38.32,78050.47,0.9,-0.16123,9e-05,17.01863]
[1777198860073,38.32,78051.06,0.9,-0.16118,9e-05,17.01519]
[1777198862745,38.32,78052.35,0.9,-0.16106,9e-05,17.00727]
[1777198862798,38.32,78052.73,0.9,-0.16103,9e-05,17.00494]
[1777198864597,38.32,78052.73,0.9,-0.16103,9e-05,17.00494]
[1777198864669,38.32,78052.24,0.9,-0.16107,9e-05,17.00752]
[1777198869787,38.31,78047.88,0.9,-0.16144,9e-05,17.03208]
[1777198871564,38.31,78047.88,0.9,-0.16144,9e-05,17.03208]
[1777198872244,38.31,78047.77,0.9,-0.16144,9e-05,17.03232]
[1777198874193,38.31,78047.77,0.9,-0.16143,9e-05,17.0319]
[1777198874203,38.31,78047.74,0.9,-0.16142,9e-05,17.03123]
[1777198874769,38.31,78047.74,0.9,-0.16142,9e-05,17.03123]
[1777198874842,38.31,78047.74,0.9,-0.16142,9e-05,17.03123]
[1777198874868,38.31,78047.74,0.9,-0.16142,9e-05,17.031]
[1777198875773,38.31,78047.74,0.9,-0.16142,9e-05,17.031]
[1777198875829,38.31,78047.52,0.9,-0.16144,9e-05,17.03192]
[1777198877403,38.31,78047.52,0.9,-0.16144,9e-05,17.03192]
[1777198877504,38.31,78047.52,0.9,-0.16143,9e-05,17.0317]
[1777198879310,38.31,78047.52,0.9,-0.16143,9e-05,17.0317]
[1777198879410,38.31,78047.52,0.9,-0.16142,9e-05,17.03087]
[1777198884892,38.31,78047.3,0.9,-0.16144,9e-05,17.03205]
[1777198886092,38.31,78047.3,0.9,-0.16144,9e-05,17.03205]
[1777198886192,38.31,78047.36,0.9,-0.16143,9e-05,17.03167]
[1777198891756,38.3,78047.61,0.9,-0.1614,9e-05,17.02954]
[1777198897563,38.3,78047.61,0.9,-0.16136,9e-05,17.02498]
[1777198905032,38.3,78047.5,0.9,-0.16134,9e-05,17.02321]
[1777198910067,38.29,78047.4,0.9,-0.16133,9e-05,17.02293]
[1777198913277,38.29,78046.97,0.9,-0.16137,9e-05,17.0252]
[1777198913369,38.29,78046.84,0.9,-0.16138,9e-05,17.02582]
[1777198922151,38.29,78046.77,0.9,-0.16133,9e-05,17.02278]
[1777198930077,38.28,78046.7,0.9,-0.16132,9e-05,17.02158]
[1777198930080,38.28,78046.7,0.9,-0.16132,9e-05,17.02158]
[1777198930207,38.28,78046.75,0.9,-0.16129,9e-05,17.0196]
[1777198935242,38.27,78046.77,0.9,-0.16127,9e-05,17.01832]
[1777198940254,38.27,78046.92,0.9,-0.16125,9e-05,17.01695]
[1777198940277,38.27,78047.04,0.9,-0.16123,9e-05,17.01556]
[1777198942797,38.27,78050.61,0.9,-0.1609,9e-05,16.99376]
[1777198942965,38.27,78050.61,0.9,-0.1609,9e-05,16.99376]
[1777198943297,38.27,78050.91,0.9,-0.16087,9e-05,16.99194]
[1777198948333,38.27,78050.9,0.9,-0.16089,9e-05,16.99305]
[1777198949323,38.27,78050.9,0.9,-0.16089,9e-05,16.99305]
[1777198953275,38.28,78052.27,0.9,-0.16075,9e-05,16.9816]
[1777198953368,38.28,78052.68,0.9,-0.16071,9e-05,16.97933]
[1777198961424,38.28,78052.67,0.9,-0.16072,9e-05,16.97976]
[1777198973507,38.28,78051.92,0.9,-0.1608,9e-05,16.98492]
[1777198974474,38.28,78051.92,0.9,-0.1608,9e-05,16.98492]
[1777198974571,38.28,78051.92,0.9,-0.1608,9e-05,16.98497]
[1777198976249,38.28,78051.27,0.9,-0.16086,9e-05,16.9888]
[1777198976626,38.28,78051.27,0.9,-0.16086,9e-05,16.9888]
[1777198977814,38.28,78051.27,0.9,-0.16085,9e-05,16.98865]
[1777198978544,38.28,78051.24,0.9,-0.16086,9e-05,16.98874]
[1777198980349,38.28,78051.24,0.9,-0.16086,9e-05,16.98878]
[1777198980450,38.28,78051.24,0.9,-0.16086,9e-05,16.98883]
[1777198981248,38.28,78051.24,0.9,-0.16086,9e-05,16.98883]
[1777198981319,38.28,78051.24,0.9,-0.16086,9e-05,16.98907]
[1777198985601,38.28,78051.24,0.9,-0.16086,9e-05,16.98907]
[1777198985619,38.28,78051.27,0.9,-0.16086,9e-05,16.98906]
[1777198986967,38.28,78051.75,0.9,-0.16082,9e-05,16.98617]
[1777198998383,38.28,78051.3,0.9,-0.16087,9e-05,16.98989]
[1777198998480,38.29,78051.3,0.9,-0.1609,9e-05,16.99181]
[1777199005768,38.29,78051.3,0.9,-0.1609,9e-05,16.9919]
[1777199016348,38.29,78051.01,0.9,-0.16094,9e-05,16.99418]
[1777199016449,38.29,78051.01,0.9,-0.16091,9e-05,16.99044]
[1777199017709,38.29,78051.01,0.9,-0.16091,9e-05,16.99044]
[1777199021971,38.29,78050.01,0.9,-0.16099,9e-05,16.99583]
[1777199028895,38.28,78049.27,0.9,-0.16104,9e-05,16.99919]
[1777199033330,38.28,78048.55,0.9,-0.1611,9e-05,17.00317]
[1777199033432,38.28,78048.55,0.9,-0.1611,9e-05,17.00303]
[1777199035611,38.28,78048.55,0.9,-0.1611,9e-05,17.00303]
[1777199035711,38.28,78048.2,0.9,-0.16113,9e-05,17.00526]
[1777199041343,38.28,78048.2,0.9,-0.16113,9e-05,17.00498]
[1777199048030,38.28,78046.2,0.9,-0.16129,9e-05,17.01558]
[1777199050521,38.28,78046.18,0.9,-0.16129,9e-05,17.01555]
[1777199050621,38.28,78045.29,0.9,-0.16137,9e-05,17.02084]
[1777199051051,38.28,78045.29,0.9,-0.16137,9e-05,17.02084]
[1777199051240,38.28,78045.29,1.9,-0.16137,9e-05,17.02084]
[1777199051253,38.28,78045.29,1.9,-0.16137,9e-05,17.02084]
[1777199051257,38.28,78045.29,1.9,-0.16137,9e-05,17.02084]
[1777199051342,38.28,78044.87,1.9,-0.16141,9e-05,17.02344]
[1777199051841,38.28,78044.87,1.9,-0.16141,9e-05,17.02344]
[1777199052055,38.28,78045.01,1.9,-0.16139,9e-05,17.02223]
[1777199056284,38.28,78045.01,1.9,-0.16139,9e-05,17.02223]
[1777199056385,38.28,78045.01,1.9,-0.16138,9e-05,17.02156]
[1777199057725,38.28,78045.01,1.9,-0.16138,9e-05,17.02156]
[1777199057826,38.27,78045.01,1.9,-0.16138,9e-05,17.0212]
[1777199058843,38.27,78045.01,1.9,-0.16138,9e-05,17.0212]
[1777199060213,38.27,78044.83,1.9,-0.16139,9e-05,17.02178]
[1777199060222,38.27,78044.83,1.9,-0.16139,9e-05,17.02178]
[1777199060308,38.27,78045.01,1.9,-0.16137,9e-05,17.02049]
[1777199061812,38.27,78045.01,1.9,-0.16137,9e-05,17.02049]
[1777199063024,38.27,78044.72,1.9,-0.16139,9e-05,17.02208]
[1777199063689,38.27,78044.72,1.9,-0.16139,9e-05,17.02208]
[1777199067212,38.27,78044.76,1.9,-0.16139,9e-05,17.02184]
[1777199067313,38.27,78044.76,1.9,-0.16139,9e-05,17.02186]
[1777199074211,38.27,78044.04,1.9,-0.16141,9e-05,17.02107]
[1777199076098,38.27,78044.1,1.9,-0.1614,9e-05,17.02054]
[1777199081260,38.27,78044.24,1.9,-0.16137,9e-05,17.01843]
[1777199082416,38.27,78044.24,1.9,-0.16137,9e-05,17.01843]
[1777199082517,38.27,78044.24,1.9,-0.16137,9e-05,17.01822]
[1777199085587,38.27,78044.29,1.9,-0.16136,9e-05,17.01786]
[1777199087464,38.27,78044.58,1.9,-0.16133,9e-05,17.01605]
[1777199087566,38.27,78044.33,1.9,-0.16136,9e-05,17.01756]
[1777199090355,38.26,78044.22,1.9,-0.16136,9e-05,17.01782]
[1777199090456,38.26,78044.22,1.9,-0.16136,9e-05,17.01761]
[1777199091113,38.26,78044.22,1.9,-0.16136,9e-05,17.01761]
[1777199091329,38.26,78044.14,1.9,-0.16136,9e-05,17.01809]
[1777199096365,38.26,78044.04,1.9,-0.16136,9e-05,17.01768]
[1777199100365,38.26,78044.22,1.9,-0.16134,9e-05,17.01618]
[1777199100393,38.26,78044.29,1.9,-0.16132,9e-05,17.01535]
[1777199101329,38.26,78044.29,1.9,-0.16132,9e-05,17.01535]
[1777199101430,38.26,78044.29,1.9,-0.16132,9e-05,17.01534]
[1777199104743,38.26,78044.05,1.9,-0.16134,9e-05,17.01642]
[1777199104845,38.26,78044.52,1.9,-0.16129,9e-05,17.01335]
[1777199111292,38.26,78044.52,1.9,-0.16129,9e-05,17.01333]
[1777199115542,38.26,78044.9,1.9,-0.16126,9e-05,17.01097]
[1777199116683,38.26,78045.43,1.9,-0.16121,9e-05,17.00773]
[1777199116711,38.26,78045.37,1.9,-0.16122,9e-05,17.00816]
[1777199116927,38.26,78045.37,1.9,-0.16122,9e-05,17.00816]
[1777199117512,38.26,78045.51,1.9,-0.16121,9e-05,17.00756]
[1777199124960,38.26,78046.03,1.9,-0.16116,9e-05,17.00459]
[1777199130217,38.26,78046.13,1.9,-0.16116,9e-05,17.00456]
[1777199136153,38.26,78046.17,1.9,-0.16114,9e-05,17.00091]
[1777199136254,38.26,78046.17,1.9,-0.16114,9e-05,17.001]
[1777199141123,38.26,78046.2,1.9,-0.16113,9e-05,17.00061]
[1777199141681,38.26,78048.33,1.9,-0.16093,9e-05,16.98731]
[1777199142738,38.26,78048.33,1.9,-0.16093,9e-05,16.98731]
[1777199142809,38.26,78048.33,1.9,-0.16093,9e-05,16.98731]
[1777199148211,38.26,78051.18,1.9,-0.16069,9e-05,16.97086]
[1777199155705,38.27,78050.96,1.9,-0.16071,9e-05,16.97287]
[1777199155780,38.27,78050.47,1.9,-0.16077,9e-05,16.97626]
[1777199156387,38.27,78050.47,1.9,-0.16077,9e-05,16.97626]
[1777199156489,38.27,78050.47,1.9,-0.16077,9e-05,16.97657]
[1777199157164,38.27,78050.47,1.9,-0.16077,9e-05,16.97657]
[1777199157265,38.27,78050.47,1.9,-0.16077,9e-05,16.9767]
[1777199162829,38.27,78050.44,1.9,-0.16077,9e-05,16.97654]
[1777199168362,38.27,78050.38,1.9,-0.16077,9e-05,16.9767]
[1777199169744,38.27,78050.42,1.9,-0.16077,9e-05,16.97625]
[1777199169878,38.27,78050.38,1.9,-0.16077,9e-05,16.97643]
[1777199174913,38.26,78049.2,1.9,-0.16086,9e-05,16.98231]
[1777199174933,38.26,78049.2,1.9,-0.16086,9e-05,16.98231]
[1777199175920,38.26,78050.45,1.9,-0.16074,9e-05,16.97441]
[1777199181036,38.26,78049.3,1.9,-0.16084,9e-05,16.98114]
[1777199181040,38.26,78049.3,1.9,-0.16084,9e-05,16.98114]
[1777199181122,38.26,78049.3,1.9,-0.16084,9e-05,16.98098]
[1777199186997,38.26,78049.29,1.9,-0.16082,9e-05,16.97968]
[1777199192529,38.25,78049.35,1.9,-0.16077,9e-05,16.97399]
[1777199195216,38.25,78046.89,1.9,-0.16098,9e-05,16.98821]
[1777199195286,38.25,78045.85,1.9,-0.16107,9e-05,16.99428]
[1777199201095,38.25,78043.36,1.9,-0.16128,9e-05,17.00789]
[1777199206131,38.24,78041.83,1.9,-0.1614,9e-05,17.01585]
[1777199208509,38.24,78040.87,1.9,-0.16148,9e-05,17.02143]
[1777199208580,38.24,78040.29,1.9,-0.16153,9e-05,17.02468]
[1777199209505,38.24,78040.29,1.9,-0.16153,9e-05,17.02468]
[1777199209607,38.24,78040.39,1.9,-0.16152,9e-05,17.02397]
[1777199210202,38.24,78040.39,1.9,-0.16152,9e-05,17.02397]
[1777199210303,38.24,78040.39,1.9,-0.16152,9e-05,17.02368]
[1777199211786,38.24,78040.39,1.9,-0.16152,9e-05,17.02368]
[1777199211798,38.24,78040.25,1.9,-0.16153,9e-05,17.02443]
[1777199214443,38.24,78040.41,1.9,-0.1615,9e-05,17.02288]
[1777199215134,38.24,78039.92,1.9,-0.16155,9e-05,17.0256]
[1777199215790,38.24,78037.4,1.9,-0.16178,9e-05,17.04081]
[1777199217802,38.24,78035.88,1.9,-0.16192,9e-05,17.05015]
[1777199222861,38.24,78035.22,1.9,-0.16198,9e-05,17.05425]
[1777199230299,38.24,78032.11,1.9,-0.16227,9e-05,17.07361]
[1777199235809,38.24,78032.08,1.9,-0.16227,9e-05,17.07391]
[1777199236498,38.24,78031.97,1.9,-0.16229,9e-05,17.07462]
[1777199236910,38.24,78032.26,1.9,-0.16226,9e-05,17.07288]
[1777199242021,38.24,78032.07,1.9,-0.16227,9e-05,17.07332]
[1777199243317,38.24,78031.82,1.9,-0.16229,9e-05,17.0747]
[1777199243391,38.24,78031.63,1.9,-0.1623,9e-05,17.07572]
[1777199248426,38.24,78032.57,1.9,-0.16222,9e-05,17.0702]
[1777199250426,38.24,78032.24,1.9,-0.16225,9e-05,17.07227]
[1777199250834,38.24,78032.24,1.9,-0.16225,9e-05,17.07227]
[1777199250878,38.24,78033.49,1.9,-0.16214,9e-05,17.06469]
[1777199254240,38.24,78034.18,1.9,-0.16205,9e-05,17.05703]
[1777199254468,38.24,78034.27,1.9,-0.16205,9e-05,17.05701]
[1777199256154,38.24,78034.06,1.9,-0.16207,9e-05,17.05837]
[1777199256168,38.24,78034.06,1.9,-0.16207,9e-05,17.05837]
[1777199261421,38.24,78034.36,1.9,-0.16205,9e-05,17.05683]
[1777199261442,38.24,78034.36,1.9,-0.16205,9e-05,17.05683]
[1777199263057,38.24,78034.34,1.9,-0.16205,9e-05,17.0571]
[1777199263078,38.24,78034.34,1.9,-0.16205,9e-05,17.0571]
[1777199264770,38.24,78034.34,1.9,-0.16205,9e-05,17.05726]
[1777199264792,38.24,78034.34,1.9,-0.16205,9e-05,17.05726]
[1777199266337,38.24,78034.36,1.9,-0.16205,9e-05,17.05721]
[1777199266355,38.24,78034.36,1.9,-0.16205,9e-05,17.05721]
[1777199272848,38.24,78032.54,1.9,-0.16223,9e-05,17.06887]
[1777199283671,38.25,78031.95,1.9,-0.16229,9e-05,17.07296]
[1777199288267,38.25,78032.37,1.9,-0.16225,9e-05,17.07043]
[1777199290060,38.25,78031.12,1.9,-0.16237,9e-05,17.0781]
[1777199297770,38.25,78030.21,1.9,-0.16245,9e-05,17.08358]
[1777199304569,38.25,78030.61,1.9,-0.16241,9e-05,17.08112]
[1777199304820,38.25,78032.42,1.9,-0.16225,9e-05,17.07004]
[1777199309854,38.25,78033.58,1.9,-0.16216,9e-05,17.06409]
[1777199314889,38.25,78033.47,1.9,-0.16216,9e-05,17.06198]
[1777199319925,38.25,78033.65,1.9,-0.16216,9e-05,17.06208]
[1777199324031,38.26,78033.75,1.9,-0.16216,9e-05,17.0622]
[1777199325123,38.26,78033.75,1.9,-0.16216,9e-05,17.06244]
[1777199331367,38.26,78033.73,1.9,-0.16218,9e-05,17.06379]
[1777199332307,38.26,78033.73,1.9,-0.16219,9e-05,17.06453]
[1777199333016,38.26,78032.83,1.9,-0.16228,9e-05,17.07027]
[1777199338060,38.26,78033.55,1.9,-0.16221,9e-05,17.06605]
[1777199338144,38.26,78033.55,1.9,-0.16221,9e-05,17.06605]
[1777199338166,38.26,78033.55,1.9,-0.16221,9e-05,17.06605]
[1777199338273,38.26,78033.55,1.9,-0.16221,9e-05,17.06605]
[1777199344102,38.26,78032.87,1.9,-0.16228,9e-05,17.07028]
[1777199349943,38.26,78032.87,1.9,-0.16228,9e-05,17.07033]
[1777199358200,38.26,78032.92,1.9,-0.16228,9e-05,17.07026]
[1777199363236,38.26,78033.47,1.9,-0.16223,9e-05,17.06711]
[1777199370285,38.26,78033.59,1.9,-0.16222,9e-05,17.0667]
[1777199375320,38.26,78033.98,1.9,-0.16216,9e-05,17.06062]
[1777199377925,38.26,78033.98,1.9,-0.16216,9e-05,17.06062]
[1777199379042,38.27,78033.91,1.9,-0.16217,9e-05,17.06116]
[1777199382980,38.27,78033.95,1.9,-0.16217,9e-05,17.06115]
[1777199388522,38.27,78033.84,1.9,-0.16219,9e-05,17.06217]
[1777199388530,38.27,78033.84,1.9,-0.16219,9e-05,17.06217]
[1777199394453,38.27,78033.79,1.9,-0.1622,9e-05,17.06288]
[1777199399488,38.27,78033.79,1.9,-0.1622,9e-05,17.06318]
[1777199407544,38.27,78033.43,1.9,-0.16224,9e-05,17.06586]
[1777199412578,38.27,78032.54,1.9,-0.16233,9e-05,17.07159]
[1777199417614,38.27,78031.51,1.9,-0.16243,9e-05,17.07811]
[1777199419187,38.27,78031.6,1.9,-0.16242,9e-05,17.07761]
[1777199419191,38.27,78031.6,1.9,-0.16242,9e-05,17.07761]
[1777199422191,38.27,78031.51,1.9,-0.16243,9e-05,17.07829]
[1777199426306,38.27,78030.99,1.9,-0.16248,9e-05,17.08162]
[1777199431713,38.27,78031.03,1.9,-0.16245,9e-05,17.07759]
[1777199437755,38.27,78030.19,1.9,-0.16253,9e-05,17.08282]
[1777199438657,38.27,78030.19,1.9,-0.16253,9e-05,17.08282]
[1777199443797,38.27,78025.44,1.9,-0.16297,9e-05,17.11186]
[1777199449840,38.27,78024.12,1.9,-0.16309,9e-05,17.11969]
[1777199450973,38.27,78024.12,1.9,-0.16309,9e-05,17.11969]
[1777199453041,38.27,78024.94,1.9,-0.16301,9e-05,17.1146]
[1777199458866,38.27,78026.36,1.9,-0.16288,9e-05,17.10573]
[1777199464945,38.27,78026.98,1.9,-0.16282,9e-05,17.10171]
[1777199469981,38.27,78025.44,1.9,-0.16296,9e-05,17.11086]
[1777199478251,38.27,78025.81,1.9,-0.16292,9e-05,17.10835]
[1777199486093,38.27,78025.81,1.9,-0.16291,9e-05,17.10757]
[1777199498176,38.27,78025.7,1.9,-0.16288,9e-05,17.10338]
[1777199502029,38.27,78025.78,1.9,-0.16287,9e-05,17.10282]
[1777199502204,38.26,78025.65,1.9,-0.16288,9e-05,17.10338]
[1777199507240,38.26,78025.14,1.9,-0.1629,9e-05,17.10517]
[1777199514605,38.26,78025.3,1.9,-0.16288,9e-05,17.1034]
[1777199520043,38.25,78025.45,1.9,-0.16283,9e-05,17.10035]
[1777199525368,38.25,78025.77,1.9,-0.16277,9e-05,17.09628]
[1777199536447,38.24,78025.71,1.9,-0.16273,9e-05,17.09376]
[1777199546522,38.24,78025.6,1.9,-0.16271,9e-05,17.09184]
[1777199552568,38.23,78026.21,1.9,-0.1626,9e-05,17.08267]
[1777199559617,38.23,78026.37,1.9,-0.16256,9e-05,17.08013]
[1777199568680,38.22,78025.69,1.9,-0.1626,9e-05,17.08239]
[1777199573376,38.22,78025.79,1.9,-0.16258,9e-05,17.08117]
[1777199574314,38.22,78025.79,1.9,-0.16258,9e-05,17.08117]
[1777199573453,38.22,78025.79,1.9,-0.16257,9e-05,17.08077]
[1777199574415,38.22,78025.79,1.9,-0.16257,9e-05,17.08076]
[1777199579290,38.22,78025.92,1.9,-0.16256,9e-05,17.07958]
[1777199579757,38.22,78025.88,1.9,-0.16255,9e-05,17.07926]
[1777199585296,38.22,78025.87,1.9,-0.16255,9e-05,17.07932]
[1777199591845,38.22,78025.84,1.9,-0.16256,9e-05,17.07954]
[1777199598239,38.22,78027.34,1.9,-0.16242,9e-05,17.07043]
[1777199603929,38.22,78028.1,1.9,-0.16235,9e-05,17.06603]
[1777199608964,38.22,78028.1,1.9,-0.16235,9e-05,17.06625]
[1777199617645,38.22,78028.06,1.9,-0.16236,9e-05,17.0666]
[1777199626082,38.22,78027.91,1.9,-0.16236,9e-05,17.06448]
[1777199631092,38.22,78027.9,1.9,-0.16237,9e-05,17.06492]
[1777199639131,38.22,78026.9,1.9,-0.16246,9e-05,17.07118]
[1777199646223,38.23,78027.25,1.9,-0.16244,9e-05,17.07001]
[1777199651045,38.23,78027.26,1.9,-0.16245,9e-05,17.07019]
[1777199657300,38.23,78031.62,1.9,-0.16205,9e-05,17.04436]
[1777199663342,38.23,78032.0,1.9,-0.16203,9e-05,17.0428]
[1777199672677,38.23,78031.88,1.9,-0.16204,9e-05,17.04379]
[1777199683145,38.24,78031.8,1.9,-0.16205,9e-05,17.04183]
[1777199684336,38.24,78031.8,1.9,-0.16206,9e-05,17.04259]
[1777199689796,38.24,78031.86,1.9,-0.16206,9e-05,17.04248]
[1777199695187,38.24,78031.89,1.9,-0.16207,9e-05,17.0433]
[1777199696320,38.24,78031.45,1.9,-0.16211,9e-05,17.04624]
[1777199701610,38.24,78033.89,1.9,-0.1619,9e-05,17.03216]
[1777199708659,38.25,78034.72,1.9,-0.16184,9e-05,17.02807]
[1777199713463,38.25,78034.57,1.9,-0.16185,9e-05,17.02926]
[1777199713694,38.25,78033.01,1.9,-0.162,9e-05,17.03916]
[1777199716336,38.25,78033.26,1.9,-0.16198,9e-05,17.03757]
[1777199716437,38.25,78033.26,1.9,-0.16198,9e-05,17.0375]
[1777199717990,38.25,78033.26,1.9,-0.16198,9e-05,17.03761]
[1777199718032,38.25,78033.26,1.9,-0.16198,9e-05,17.03773]
[1777199727996,38.25,78033.72,1.9,-0.16194,9e-05,17.03478]
[1777199733203,38.24,78033.74,1.9,-0.16189,9e-05,17.02985]
[1777199738870,38.24,78034.35,1.9,-0.16183,9e-05,17.02564]
[1777199741027,38.24,78034.31,1.9,-0.16183,9e-05,17.02582]
[1777199741128,38.24,78034.31,1.9,-0.16183,9e-05,17.02575]
[1777199741693,38.24,78034.31,1.9,-0.16183,9e-05,17.02575]
[1777199741751,38.24,78034.31,1.9,-0.16184,9e-05,17.02587]
[1777199742515,38.24,78034.31,1.9,-0.16184,9e-05,17.02587]
[1777199742617,38.24,78034.31,1.9,-0.16183,9e-05,17.0258]
[1777199743508,38.24,78034.31,1.9,-0.16183,9e-05,17.0258]
[1777199748943,38.25,78034.31,1.9,-0.16184,9e-05,17.02651]
[1777199750380,38.25,78034.31,1.9,-0.16184,9e-05,17.02651]
[1777199750400,38.25,78034.31,1.9,-0.16185,9e-05,17.02663]
[1777199754590,38.24,78034.2,1.9,-0.16185,9e-05,17.02701]
[1777199754621,38.24,78034.2,1.9,-0.16185,9e-05,17.02693]
[1777199757603,38.24,78034.28,1.9,-0.16185,9e-05,17.02655]
[1777199757704,38.25,78034.28,1.9,-0.16185,9e-05,17.02677]
[1777199758587,38.25,78034.28,1.9,-0.16185,9e-05,17.02677]
[1777199759013,38.25,78033.79,1.9,-0.16189,9e-05,17.02968]
[1777199761404,38.25,78033.75,1.9,-0.1619,9e-05,17.03003]
[1777199761507,38.25,78033.75,1.9,-0.1619,9e-05,17.03013]
[1777199767964,38.24,78033.87,1.9,-0.16188,9e-05,17.02897]
[1777199775157,38.24,78033.87,1.9,-0.16187,9e-05,17.02814]
[1777199780564,38.24,78034.33,1.9,-0.16182,9e-05,17.02496]
[1777199780616,38.24,78034.33,1.9,-0.16182,9e-05,17.02496]
[1777199781396,38.24,78034.33,1.9,-0.16182,9e-05,17.02496]
[1777199784342,38.24,78034.52,1.9,-0.1618,9e-05,17.02344]
[1777199784364,38.24,78034.81,1.9,-0.16177,9e-05,17.02158]
[1777199785794,38.24,78034.81,1.9,-0.16177,9e-05,17.02158]
[1777199789339,38.24,78036.37,1.9,-0.16162,9e-05,17.01124]
[1777199793958,38.24,78038.78,1.9,-0.16136,9e-05,16.99191]
[1777199794060,38.24,78038.78,1.9,-0.16135,9e-05,16.99182]
[1777199794560,38.24,78038.78,1.9,-0.16135,9e-05,16.99182]
[1777199800318,38.24,78038.73,1.9,-0.16137,9e-05,16.99275]
[1777199807367,38.24,78039.45,1.9,-0.16131,9e-05,16.98907]
[1777199813408,38.24,78039.38,1.9,-0.16133,9e-05,16.99011]
[1777199818444,38.24,78037.36,1.9,-0.16152,9e-05,17.00293]
[1777199826499,38.24,78037.13,1.9,-0.16155,9e-05,17.00488]
[1777199833549,38.25,78037.12,1.9,-0.16156,9e-05,17.00548]
[1777199840598,38.25,78036.78,1.9,-0.1616,9e-05,17.00807]
[1777199840609,38.25,78036.78,1.9,-0.1616,9e-05,17.00807]
[1777199841605,38.25,78036.89,1.9,-0.16159,9e-05,17.00747]
[1777199848165,38.25,78036.79,1.9,-0.16159,9e-05,17.00757]
[1777199850069,38.24,78037.05,1.9,-0.16156,9e-05,17.00561]
[1777199850170,38.24,78037.0,1.9,-0.16156,9e-05,17.00567]
[1777199855648,38.24,78037.33,1.9,-0.1615,9e-05,16.99922]
[1777199860821,38.24,78037.33,1.9,-0.16149,9e-05,16.99878]
[1777199867407,38.24,78037.28,1.9,-0.16149,9e-05,16.99865]
[1777199872829,38.24,78037.38,1.9,-0.16147,9e-05,16.99733]
[1777199877863,38.24,78038.1,1.9,-0.1614,9e-05,16.9925]
[1777199883909,38.24,78038.33,1.9,-0.16137,9e-05,16.9906]
[1777199885166,38.24,78038.33,1.9,-0.16137,9e-05,16.9906]
[1777199885267,38.24,78038.14,1.9,-0.16138,9e-05,16.99168]
[1777199886678,38.24,78038.14,1.9,-0.16138,9e-05,16.99168]
[1777199887125,38.24,78038.14,1.9,-0.16139,9e-05,16.99224]
[1777199892971,38.24,78037.83,1.9,-0.16141,9e-05,16.99363]
[1777199898007,38.24,78038.18,1.9,-0.16138,9e-05,16.99107]
[1777199903042,38.23,78038.26,1.9,-0.16136,9e-05,16.99017]
[1777199908077,38.23,78030.73,1.9,-0.16205,9e-05,17.03555]
[1777199914119,38.23,78030.89,1.9,-0.16199,9e-05,17.02974]
[1777199919154,38.23,78030.76,1.9,-0.16199,9e-05,17.02982]
[1777199924190,38.23,78030.18,1.9,-0.16204,9e-05,17.03265]
[1777199929205,38.23,78030.05,1.9,-0.16204,9e-05,17.03286]
[1777199935267,38.22,78029.66,1.9,-0.16206,9e-05,17.03423]
[1777199935704,38.22,78029.66,1.9,-0.16206,9e-05,17.03423]
[1777199941309,38.22,78029.88,1.9,-0.16204,9e-05,17.03285]
[1777199943621,38.22,78030.32,1.9,-0.162,9e-05,17.03017]
[1777199947136,38.22,78030.57,1.9,-0.16198,9e-05,17.0287]
[1777199947351,38.22,78030.58,1.9,-0.16198,9e-05,17.02865]
[1777199948078,38.22,78030.58,1.9,-0.16198,9e-05,17.02865]
[1777199948404,38.22,78030.58,1.9,-0.16198,9e-05,17.02865]
[1777199955406,38.22,78030.01,1.9,-0.16201,9e-05,17.03066]
[1777199960267,38.22,78029.51,1.9,-0.16205,9e-05,17.03353]
[1777199965314,38.22,78029.49,1.9,-0.16203,9e-05,17.03222]
[1777199966162,38.21,78029.49,1.9,-0.16202,9e-05,17.03116]
[1777199968688,38.21,78029.3,1.9,-0.16203,9e-05,17.03176]
[1777199971282,38.21,78029.42,1.9,-0.162,9e-05,17.03011]
[1777199974334,38.21,78029.4,1.9,-0.16197,9e-05,17.02606]
[1777199979575,38.21,78027.04,1.9,-0.16216,9e-05,17.0384]
[1777199982082,38.2,78027.13,1.9,-0.16215,9e-05,17.03742]
[1777199982596,38.2,78026.96,1.9,-0.16216,9e-05,17.03824]
[1777199987693,38.2,78027.05,1.9,-0.16214,9e-05,17.03705]
[1777199992841,38.2,78027.06,1.9,-0.16213,9e-05,17.03602]
[1777199998708,38.2,78027.88,1.9,-0.16204,9e-05,17.03002]
[1777200003743,38.2,78027.74,1.9,-0.16204,9e-05,17.03004]
[1777200003771,38.2,78027.74,1.9,-0.16204,9e-05,17.03004]
[1777200003773,38.2,78027.74,1.9,-0.16204,9e-05,17.03004]
[1777200009786,38.2,78028.0,1.9,-0.16201,9e-05,17.02827]
[1777200015787,38.2,78028.0,1.9,-0.16201,9e-05,17.02826]
[1777200021870,38.19,78027.92,1.9,-0.162,9e-05,17.02788]
[1777200026905,38.19,78028.26,1.9,-0.16196,9e-05,17.02478]
[1777200031940,38.19,78029.88,1.9,-0.16177,9e-05,17.01009]
[1777200038989,38.19,78030.59,1.9,-0.16169,9e-05,17.0047]
[1777200042395,38.19,78030.59,1.9,-0.16169,9e-05,17.0047]
[1777200047413,38.18,78031.65,1.9,-0.16158,9e-05,16.99732]
[1777200047462,38.18,78031.76,1.9,-0.16156,9e-05,16.99636]
[1777200053031,38.18,78032.08,1.9,-0.16151,9e-05,16.99308]
[1777200053092,38.18,78032.01,1.9,-0.16151,9e-05,16.99285]
[1777200058126,38.17,78032.01,1.9,-0.16148,9e-05,16.99107]
[1777200063161,38.17,78032.19,1.9,-0.16144,9e-05,16.9882]
[1777200064416,38.17,78032.19,1.9,-0.16144,9e-05,16.9882]
[1777200070209,38.17,78032.38,1.9,-0.1614,9e-05,16.98554]
[1777200075766,38.16,78035.36,1.9,-0.16112,9e-05,16.96662]
[1777200083300,38.16,78035.63,1.9,-0.16107,9e-05,16.96358]
[1777200089342,38.16,78035.53,1.9,-0.16107,9e-05,16.9633]
[1777200096339,38.16,78035.71,1.9,-0.16102,9e-05,16.95765]
[1777200096430,38.16,78035.71,1.9,-0.16102,9e-05,16.95765]
[1777200096536,38.16,78035.71,1.9,-0.16102,9e-05,16.95765]
[1777200096598,38.16,78035.71,1.9,-0.16102,9e-05,16.95765]
[1777200096650,38.16,78035.71,1.9,-0.16102,9e-05,16.95765]
[1777200096690,38.16,78025.1,1.9,-0.16199,9e-05,17.0222]
[1777200097383,38.16,78025.1,1.9,-0.16199,9e-05,17.0222]
[1777200097625,38.16,78010.56,1.9,-0.16334,9e-05,17.11109]
[1777200100482,38.16,78009.04,1.9,-0.16348,9e-05,17.12012]
[1777200100644,38.16,78009.04,1.9,-0.16348,9e-05,17.12012]
[1777200109083,38.15,78007.84,1.9,-0.16357,9e-05,17.12644]
[1777200109513,38.15,78007.84,1.9,-0.16357,9e-05,17.12644]
[1777200111612,38.15,78008.43,1.9,-0.16351,9e-05,17.12247]
[1777200113918,38.15,78008.36,1.9,-0.16351,9e-05,17.12258]
[1777200114518,38.15,78009.74,1.9,-0.16338,9e-05,17.11403]
[1777200116466,38.15,78010.61,1.9,-0.16331,9e-05,17.10881]
[1777200116532,38.15,78010.56,1.9,-0.16331,9e-05,17.10922]
[1777200117154,38.15,78010.56,1.9,-0.16331,9e-05,17.10922]
[1777200117512,38.15,78010.56,1.9,-0.16331,9e-05,17.10922]
[1777200118932,38.15,78010.39,1.9,-0.16333,9e-05,17.1101]
[1777200118957,38.15,78010.39,1.9,-0.16333,9e-05,17.1101]
[1777200124603,38.15,78010.7,1.9,-0.16329,9e-05,17.10791]
[1777200124703,38.15,78010.3,1.9,-0.16333,9e-05,17.11022]
[1777200126386,38.15,78010.44,1.9,-0.16332,9e-05,17.10948]
[1777200126602,38.15,78010.42,1.9,-0.16332,9e-05,17.10973]
[1777200127075,38.15,78010.42,1.9,-0.16332,9e-05,17.10973]
[1777200127342,38.15,78010.42,1.9,-0.16332,9e-05,17.10973]
[1777200127719,38.15,78010.42,1.9,-0.16332,9e-05,17.10973]
[1777200127965,38.15,78010.35,1.9,-0.16333,9e-05,17.1101]
[1777200128616,38.15,78010.53,1.9,-0.16331,9e-05,17.10893]
[1777200131520,38.15,78010.35,1.9,-0.16333,9e-05,17.11029]
[1777200131623,38.15,78010.35,1.9,-0.16333,9e-05,17.11029]
[1777200131626,38.15,78010.35,1.9,-0.16333,9e-05,17.11029]
[1777200131797,38.15,78012.1,1.9,-0.16317,9e-05,17.09971]
[1777200133490,38.15,78015.27,1.9,-0.16287,9e-05,17.08026]
[1777200133844,38.15,78017.21,1.9,-0.16269,9e-05,17.06837]
[1777200139693,38.16,78023.64,1.9,-0.16211,9e-05,17.03042]
[1777200142783,38.16,78025.46,1.9,-0.16195,9e-05,17.01977]
[1777200146024,38.16,78024.46,1.9,-0.16206,9e-05,17.02691]
[1777200146032,38.16,78024.46,1.9,-0.16206,9e-05,17.02715]
[1777200147579,38.16,78024.46,1.9,-0.16206,9e-05,17.02715]
[1777200147889,38.16,78024.89,1.9,-0.16203,9e-05,17.02458]
[1777200148575,38.16,78024.89,1.9,-0.16203,9e-05,17.02458]
[1777200151262,38.16,78024.8,1.9,-0.16203,9e-05,17.02471]
[1777200156086,38.16,78025.28,1.9,-0.16195,9e-05,17.01715]
[1777200158778,38.16,78028.28,1.9,-0.16166,9e-05,16.99854]
[1777200158826,38.16,78032.17,1.9,-0.1613,9e-05,16.97462]
[1777200163861,38.16,78032.41,1.9,-0.16127,9e-05,16.97264]
[1777200168895,38.15,78032.27,1.9,-0.16128,9e-05,16.973]
[1777200172534,38.15,78034.15,1.9,-0.1611,9e-05,16.96119]
[1777200173313,38.15,78033.79,1.9,-0.16113,9e-05,16.96331]
[1777200177434,38.15,78033.67,1.9,-0.16114,9e-05,16.96388]
[1777200183127,38.15,78034.63,1.9,-0.16105,9e-05,16.95752]
[1777200190044,38.15,78035.06,1.9,-0.161,9e-05,16.95412]
[1777200195079,38.15,78034.84,1.9,-0.16101,9e-05,16.95507]
[1777200200329,38.15,78034.65,1.9,-0.16102,9e-05,16.9559]
[1777200201448,38.15,78034.69,1.9,-0.16102,9e-05,16.95556]
[1777200203124,38.15,78033.74,1.9,-0.1611,9e-05,16.9612]
[1777200209918,38.15,78034.33,1.9,-0.16104,9e-05,16.9571]
[1777200212396,38.15,78034.33,1.9,-0.16101,9e-05,16.95273]
[1777200213562,38.15,78034.33,1.9,-0.16101,9e-05,16.95263]
[1777200215054,38.14,78035.48,1.9,-0.1609,9e-05,16.94548]
[1777200221261,38.14,78029.12,1.9,-0.16147,9e-05,16.98345]
[1777200226296,38.14,78028.96,1.9,-0.16148,9e-05,16.98375]
[1777200231831,38.14,78028.51,1.9,-0.16151,9e-05,16.98593]
[1777200237374,38.14,78029.48,1.9,-0.16141,9e-05,16.97899]
[1777200242885,38.14,78029.48,1.9,-0.1614,9e-05,16.97843]
[1777200252478,38.13,78029.63,1.9,-0.16136,9e-05,16.97593]
[1777200257513,38.13,78029.61,1.9,-0.16135,9e-05,16.97533]
[1777200262548,38.13,78029.62,1.9,-0.16134,9e-05,16.97454]
[1777200267584,38.13,78028.57,1.9,-0.16143,9e-05,16.98021]
[1777200272619,38.12,78028.55,1.9,-0.16139,9e-05,16.97559]
[1777200277654,38.12,78028.28,1.9,-0.1614,9e-05,16.97649]
[1777200282821,38.12,78028.52,1.9,-0.16137,9e-05,16.97457]
[1777200288965,38.12,78028.52,1.9,-0.16136,9e-05,16.97354]
[1777200297149,38.12,78028.52,1.9,-0.16135,9e-05,16.97311]
[1777200297530,38.12,78028.52,1.9,-0.16135,9e-05,16.97311]
[1777200297741,38.12,78028.52,1.9,-0.16135,9e-05,16.97311]
[1777200297794,38.12,78013.45,1.9,-0.16274,9e-05,17.06447]
[1777200301621,38.12,78012.52,1.9,-0.16282,9e-05,17.06995]
[1777200301822,38.12,78013.57,1.9,-0.16272,9e-05,17.06344]
[1777200303807,38.12,78014.82,1.9,-0.16261,9e-05,17.05592]
[1777200303881,38.12,78014.88,1.9,-0.1626,9e-05,17.0557]
[1777200304685,38.12,78014.88,1.9,-0.1626,9e-05,17.0557]
[1777200304842,38.12,78015.11,1.9,-0.16258,9e-05,17.05413]
[1777200305810,38.12,78015.11,1.9,-0.16258,9e-05,17.05413]
[1777200305850,38.12,78014.91,1.9,-0.1626,9e-05,17.0555]
[1777200306625,38.12,78014.91,1.9,-0.1626,9e-05,17.0555]
[1777200306857,38.12,78014.74,1.9,-0.16261,9e-05,17.05638]
[1777200312899,38.12,78015.87,1.9,-0.16252,9e-05,17.0504]
[1777200323976,38.12,78015.75,1.9,-0.16256,9e-05,17.05288]
[1777200329011,38.12,78017.0,1.9,-0.16245,9e-05,17.04602]
[1777200334046,38.13,78020.21,1.9,-0.16214,9e-05,17.02327]
[1777200339081,38.13,78024.98,1.9,-0.16171,9e-05,16.99512]
[1777200341976,38.13,78024.59,1.9,-0.16175,9e-05,16.99775]
[1777200342102,38.13,78024.5,1.9,-0.16177,9e-05,16.99879]
[1777200347136,38.13,78025.41,1.9,-0.16167,9e-05,16.99247]
[1777200353084,38.13,78026.1,1.9,-0.1616,9e-05,16.98754]
[1777200359221,38.12,78023.05,1.9,-0.16186,9e-05,17.005]
[1777200364256,38.12,78024.02,1.9,-0.16176,9e-05,16.99828]
[1777200369290,38.12,78023.13,1.9,-0.16183,9e-05,17.00296]
[1777200372992,38.12,78016.94,1.9,-0.1624,9e-05,17.04059]
[1777200373087,38.12,78015.24,1.9,-0.16256,9e-05,17.0508]
[1777200379073,38.12,78014.27,1.9,-0.16264,9e-05,17.05581]
[1777200384396,38.11,78015.45,1.9,-0.16251,9e-05,17.04731]
[1777200391446,38.11,78018.32,1.9,-0.1622,9e-05,17.0247]
[1777200396481,38.11,78018.61,1.9,-0.16216,9e-05,17.02227]
[1777200401516,38.11,78018.35,1.9,-0.16218,9e-05,17.02322]
[1777200410580,38.11,78017.35,1.9,-0.16225,9e-05,17.02823]
[1777200415615,38.1,78015.06,1.9,-0.16246,9e-05,17.04158]
[1777200421657,38.1,78015.65,1.9,-0.16239,9e-05,17.03712]
[1777200426692,38.1,78014.79,1.9,-0.16246,9e-05,17.0417]
[1777200431726,38.1,78014.67,1.9,-0.16246,9e-05,17.04171]
[1777200438776,38.1,78014.4,1.9,-0.16247,9e-05,17.04236]
[1777200443811,38.09,78014.41,1.9,-0.16246,9e-05,17.04159]
[1777200448846,38.09,78014.55,1.9,-0.16243,9e-05,17.04004]
[1777200453881,38.09,78011.4,1.9,-0.16269,9e-05,17.05469]
[1777200458916,38.09,78011.68,1.9,-0.16265,9e-05,17.05217]
[1777200461235,38.09,78011.76,1.9,-0.16264,9e-05,17.05137]
[1777200462475,38.09,78010.23,1.9,-0.16278,9e-05,17.0606]
[1777200471000,38.08,78008.64,1.9,-0.16291,9e-05,17.06895]
[1777200476035,38.08,78008.52,1.9,-0.16291,9e-05,17.06883]
[1777200481069,38.08,78007.99,1.9,-0.16294,9e-05,17.07125]
[1777200486105,38.08,78007.85,1.9,-0.16294,9e-05,17.07126]
[1777200491140,38.08,78007.9,1.9,-0.16293,9e-05,17.07012]
[1777200496175,38.07,78007.69,1.9,-0.16293,9e-05,17.07059]
[1777200501210,38.07,78007.3,1.9,-0.16296,9e-05,17.07218]
[1777200506249,38.07,78007.79,1.9,-0.1629,9e-05,17.06838]
[1777200511284,38.07,78002.14,1.9,-0.16339,9e-05,17.0982]
[1777200518333,38.07,78002.11,1.9,-0.16337,9e-05,17.09694]
[1777200522850,38.06,78001.78,1.9,-0.16339,9e-05,17.09833]
[1777200522873,38.06,78001.78,1.9,-0.16339,9e-05,17.09833]
[1777200528402,38.06,78007.22,1.9,-0.16286,9e-05,17.0634]
[1777200533438,38.06,78007.05,1.9,-0.16286,9e-05,17.06355]
[1777200538473,38.06,78007.04,1.9,-0.16285,9e-05,17.06269]
[1777200543509,38.05,78007.04,1.9,-0.16284,9e-05,17.06175]
[1777200548792,38.05,78006.97,1.9,-0.16283,9e-05,17.06143]
[1777200554796,38.05,78004.92,1.9,-0.16301,9e-05,17.07286]
[1777200560628,38.05,78003.65,1.9,-0.1631,9e-05,17.07912]
[1777200565663,38.04,78002.48,1.9,-0.1632,9e-05,17.0852]
[1777200570774,38.04,78002.36,1.9,-0.16319,9e-05,17.08501]
[1777200576740,38.04,78002.51,1.9,-0.16313,9e-05,17.07849]
[1777200582782,38.03,78001.97,1.9,-0.16316,9e-05,17.08035]
[1777200588821,38.03,78002.0,1.9,-0.16314,9e-05,17.07916]
[1777200593855,38.03,78000.9,1.9,-0.16322,9e-05,17.08439]
[1777200598894,38.02,78001.69,1.9,-0.16312,9e-05,17.07796]
[1777200603929,38.02,78001.88,1.9,-0.16309,9e-05,17.07551]
[1777200608966,38.02,78001.8,1.9,-0.16307,9e-05,17.07471]
[1777200614000,38.01,78000.69,1.9,-0.16316,9e-05,17.08025]
[1777200619037,38.01,78000.73,1.9,-0.16314,9e-05,17.07868]
[1777200619397,38.01,78000.73,1.9,-0.16314,9e-05,17.07868]
[1777200619398,38.01,78000.73,1.9,-0.16314,9e-05,17.07868]
[1777200625078,38.01,78001.2,1.9,-0.16308,9e-05,17.07504]
[1777200630717,38.01,78000.86,1.9,-0.16311,9e-05,17.07674]
[1777200636668,38.01,78000.79,1.9,-0.16307,9e-05,17.07194]
[1777200642198,38.0,78001.11,1.9,-0.16301,9e-05,17.06814]
[1777200642608,38.0,78001.11,1.9,-0.16301,9e-05,17.06814]
[1777200642708,38.0,78001.11,1.9,-0.16301,9e-05,17.06814]
[1777200643205,38.0,78001.92,1.9,-0.16293,9e-05,17.0629]
[1777200648581,38.0,78002.57,1.9,-0.16285,9e-05,17.05779]
[1777200648584,38.0,78002.57,1.9,-0.16285,9e-05,17.05779]
[1777200649247,38.0,78002.66,1.9,-0.16284,9e-05,17.05668]
[1777200655415,38.0,78002.59,1.9,-0.16284,9e-05,17.05693]
[1777200659555,37.99,78003.21,1.9,-0.16277,9e-05,17.05241]
[1777200660323,37.99,78003.08,1.9,-0.16278,9e-05,17.05312]
[1777200666366,38.0,78003.11,1.9,-0.16279,9e-05,17.05355]
[1777200671401,38.0,78005.3,1.9,-0.16259,9e-05,17.04057]
[1777200676436,38.0,78006.44,1.9,-0.16249,9e-05,17.03417]
[1777200681471,38.0,78007.02,1.9,-0.16245,9e-05,17.03128]
[1777200686506,38.0,78006.8,1.9,-0.16248,9e-05,17.03335]
[1777200691540,38.0,78006.98,1.9,-0.16245,9e-05,17.02913]
[1777200696576,38.01,78006.96,1.9,-0.16246,9e-05,17.03001]
[1777200702618,38.01,78007.4,1.9,-0.16243,9e-05,17.02823]
[1777200707653,38.01,78010.9,1.9,-0.16212,9e-05,17.00757]
[1777200709896,38.01,78009.87,1.9,-0.16222,9e-05,17.01409]
[1777200709996,38.01,78010.52,1.9,-0.16216,9e-05,17.01027]
[1777200715602,38.01,78004.97,1.9,-0.16268,9e-05,17.04425]
[1777200722759,38.01,78005.94,1.9,-0.16258,9e-05,17.0379]
[1777200727794,38.01,78005.88,1.9,-0.16258,9e-05,17.03798]
[1777200736857,38.01,78005.19,1.9,-0.16264,9e-05,17.04162]
[1777200741892,38.01,78005.6,1.9,-0.16259,9e-05,17.03869]
[1777200746927,38.0,78005.75,1.9,-0.16257,9e-05,17.03734]
[1777200754448,38.0,78005.75,1.9,-0.16257,9e-05,17.03725]
[1777200760021,38.0,78005.93,1.9,-0.16251,9e-05,17.03122]
[1777200765219,38.0,78006.35,1.9,-0.16247,9e-05,17.02842]
[1777200770941,38.0,78006.14,1.9,-0.16249,9e-05,17.02943]
[1777200777139,38.0,78005.74,1.9,-0.16252,9e-05,17.0316]
[1777200782379,38.0,78005.64,1.9,-0.16253,9e-05,17.03218]
[1777200782379,38.0,78005.64,1.9,-0.16253,9e-05,17.03218]
[1777200782395,38.0,78005.64,1.9,-0.16253,9e-05,17.03218]
[1777200782476,38.0,78005.95,1.9,-0.1625,9e-05,17.03012]
[1777200783063,38.0,78005.95,1.9,-0.1625,9e-05,17.03012]
[1777200783182,38.0,77999.86,1.9,-0.16306,9e-05,17.06733]
[1777200786917,38.0,77997.23,1.9,-0.1633,9e-05,17.08293]
[1777200786924,38.0,77997.23,1.9,-0.1633,9e-05,17.08293]
[1777200791473,38.0,77996.0,1.9,-0.16341,9e-05,17.09006]
[1777200796877,38.0,77996.09,1.9,-0.1634,9e-05,17.08915]
[1777200806355,37.99,77996.24,1.9,-0.16334,9e-05,17.0852]
[1777200811391,37.99,77996.41,1.9,-0.16328,9e-05,17.07896]
[1777200815290,37.98,77997.73,1.9,-0.16314,9e-05,17.07015]
[1777200816953,37.98,77997.64,1.9,-0.16315,9e-05,17.07041]
[1777200816964,37.98,77997.64,1.9,-0.16315,9e-05,17.07041]
[1777200817433,37.98,77999.97,1.9,-0.16293,9e-05,17.05603]
[1777200818937,37.98,78003.78,1.9,-0.16257,9e-05,17.03275]
[1777200819562,37.98,78004.13,1.9,-0.16254,9e-05,17.03078]
[1777200827503,37.99,78006.81,1.9,-0.16231,9e-05,17.0157]
[1777200832538,37.99,78006.49,1.9,-0.16236,9e-05,17.01857]
[1777200839587,37.99,78006.53,1.9,-0.16237,9e-05,17.01957]
[1777200841383,37.99,78007.04,1.9,-0.16233,9e-05,17.01662]
[1777200841600,37.99,78006.48,1.9,-0.16238,9e-05,17.02024]
[1777200842800,37.99,78006.95,1.9,-0.16234,9e-05,17.01734]
[1777200842801,37.99,78006.95,1.9,-0.16234,9e-05,17.01734]
[1777200852472,37.99,78006.85,1.9,-0.16235,9e-05,17.01792]
[1777200865769,37.99,78007.09,1.9,-0.16232,9e-05,17.01621]
[1777200866648,37.99,78007.09,1.9,-0.16232,9e-05,17.01621]
[1777200873825,37.99,78007.13,1.9,-0.16229,9e-05,17.01192]
[1777200878860,37.99,78007.69,1.9,-0.16223,9e-05,17.00845]
[1777200889937,37.99,78007.07,1.9,-0.16229,9e-05,17.01224]
[1777200893793,37.99,78007.07,1.9,-0.16229,9e-05,17.01223]
[1777200894406,37.99,78007.07,1.9,-0.16229,9e-05,17.01223]
[1777200901015,37.99,78006.64,1.9,-0.16231,9e-05,17.01368]
[1777200901681,37.99,78006.64,1.9,-0.16231,9e-05,17.01368]
[1777200907398,37.99,78006.05,1.9,-0.16237,9e-05,17.01712]
[1777200907498,37.99,78006.41,1.9,-0.16233,9e-05,17.01489]
[1777200907799,37.99,78006.41,1.9,-0.16233,9e-05,17.01489]
[1777200908064,37.99,78005.97,1.9,-0.16238,9e-05,17.01778]
[1777200911961,37.99,78006.45,1.9,-0.16233,9e-05,17.01482]
[1777200912551,37.99,78006.45,1.9,-0.16233,9e-05,17.01482]
[1777200921157,37.99,78006.83,1.9,-0.16227,9e-05,17.01101]
[1777200927293,37.98,78006.93,1.9,-0.16226,9e-05,17.00975]
[1777200927370,37.98,78006.93,1.9,-0.16225,9e-05,17.00943]
[1777200928303,37.98,78006.93,1.9,-0.16225,9e-05,17.00943]
[1777200928405,37.98,78006.93,1.9,-0.16225,9e-05,17.00963]
[1777200932856,37.98,78007.9,1.9,-0.16213,9e-05,16.99906]
[1777200933161,37.98,78007.9,1.9,-0.16212,9e-05,16.99891]
[1777200938277,37.99,78008.67,1.9,-0.16207,9e-05,16.99525]
[1777200943312,37.99,78009.66,1.9,-0.16199,9e-05,16.99027]
[1777200948171,37.99,78014.26,1.9,-0.16158,9e-05,16.96293]
[1777200948347,37.99,78013.88,1.9,-0.16162,9e-05,16.96552]
[1777200953382,37.99,78012.81,1.9,-0.1617,9e-05,16.97133]
[1777200958417,37.99,78013.18,1.9,-0.16166,9e-05,16.96828]
[1777200964459,37.98,78013.27,1.9,-0.16164,9e-05,16.96681]
[1777200970144,37.98,78013.21,1.9,-0.16164,9e-05,16.9667]
[1777200975535,37.98,78010.98,1.9,-0.16183,9e-05,16.9797]
[1777200981610,37.98,78010.99,1.9,-0.16183,9e-05,16.9794]
[1777200987621,37.98,78010.87,1.9,-0.16183,9e-05,16.97955]
[1777200995677,37.98,78011.07,1.9,-0.16178,9e-05,16.97403]
[1777201009771,37.98,78010.99,1.9,-0.16179,9e-05,16.97445]
[1777201014810,37.98,78011.36,1.9,-0.16175,9e-05,16.97217]
[1777201016463,37.98,78011.36,1.9,-0.16175,9e-05,16.97217]
[1777201020799,37.98,78011.13,1.9,-0.16177,9e-05,16.9737]
[1777201027173,37.98,78011.28,1.9,-0.16175,9e-05,16.97212]
[1777201032679,37.98,78011.03,1.9,-0.16176,9e-05,16.9729]
[1777201038683,37.98,78011.3,1.9,-0.16173,9e-05,16.9709]
[1777201048048,37.97,78011.45,1.9,-0.16171,9e-05,16.96913]
[1777201054087,37.97,78011.57,1.9,-0.16167,9e-05,16.96446]
[1777201061136,37.97,78012.18,1.9,-0.16161,9e-05,16.96082]
[1777201067178,37.97,78011.77,1.9,-0.16165,9e-05,16.96347]
[1777201072213,37.97,78011.77,1.9,-0.16165,9e-05,16.9636]
[1777201075833,37.97,78011.91,1.9,-0.16164,9e-05,16.96277]
[1777201082987,37.97,78019.23,1.9,-0.16096,9e-05,16.91729]
[1777201092592,37.97,78019.61,1.9,-0.16091,9e-05,16.91461]
[1777201093267,37.97,78019.61,1.9,-0.16091,9e-05,16.91428]
[1777201098396,37.97,78019.1,1.9,-0.16096,9e-05,16.91782]
[1777201102264,37.97,78018.42,1.9,-0.16103,9e-05,16.92227]
[1777201102366,37.97,78018.42,1.9,-0.16103,9e-05,16.92235]
[1777201112491,37.97,78018.43,1.9,-0.16104,9e-05,16.92262]
[1777201118564,37.98,78019.38,1.9,-0.16094,9e-05,16.91424]
[1777201121176,37.98,78018.67,1.9,-0.16101,9e-05,16.91883]
[1777201122322,37.98,78018.65,1.9,-0.16101,9e-05,16.91906]
[1777201122441,37.98,78018.65,1.9,-0.16101,9e-05,16.91906]
[1777201122542,37.98,78018.65,1.9,-0.16101,9e-05,16.91901]
[1777201123105,37.98,78018.65,1.9,-0.16101,9e-05,16.91901]
[1777201123628,37.98,78018.65,1.9,-0.16101,9e-05,16.91901]
[1777201123729,37.98,78018.65,1.9,-0.16102,9e-05,16.91949]
[1777201124615,37.98,78018.65,1.9,-0.16102,9e-05,16.91949]
[1777201125138,37.98,78018.34,1.9,-0.16105,9e-05,16.92134]
[1777201125648,37.98,78018.61,1.9,-0.16102,9e-05,16.91979]
[1777201127060,37.98,78018.61,1.9,-0.16102,9e-05,16.91979]
[1777201127634,37.98,78018.65,1.9,-0.16103,9e-05,16.92047]
[1777201130763,37.98,78018.63,1.9,-0.16104,9e-05,16.9208]
[1777201130864,37.98,78018.63,1.9,-0.16104,9e-05,16.9209]
[1777201132006,37.98,78018.63,1.9,-0.16105,9e-05,16.92137]
[1777201132803,37.98,78018.63,1.9,-0.16105,9e-05,16.92183]
[1777201135501,37.98,78018.63,1.9,-0.16105,9e-05,16.92193]
[1777201135691,37.99,78018.7,1.9,-0.16105,9e-05,16.9217]
[1777201139579,37.99,78019.39,1.9,-0.16101,9e-05,16.91885]
[1777201139719,37.99,78019.38,1.9,-0.16101,9e-05,16.91938]
[1777201143194,37.99,78018.81,1.9,-0.16107,9e-05,16.92319]
[1777201143747,37.99,78018.94,1.9,-0.16106,9e-05,16.92249]
[1777201146033,37.99,78018.9,1.9,-0.16108,9e-05,16.92365]
[1777201146768,37.99,78018.81,1.9,-0.16109,9e-05,16.92466]
[1777201151802,38.0,78019.22,1.9,-0.16106,9e-05,16.9226]
[1777201152976,38.0,78019.22,1.9,-0.16106,9e-05,16.9226]
[1777201153762,38.0,78019.22,1.9,-0.16106,9e-05,16.9226]
[1777201161873,38.0,78019.1,1.9,-0.16109,9e-05,16.92424]
[1777201170937,38.0,78018.94,1.9,-0.16111,9e-05,16.92604]
[1777201175972,38.0,78019.11,1.9,-0.16108,9e-05,16.92147]
[1777201181707,38.0,78019.11,1.9,-0.16108,9e-05,16.92147]
[1777201181910,38.0,78019.13,1.9,-0.16108,9e-05,16.9219]
[1777201182452,38.0,78019.13,1.9,-0.16108,9e-05,16.9219]
[1777201182518,38.0,78019.13,1.9,-0.16109,9e-05,16.92235]
[1777201186149,38.0,78019.13,1.9,-0.16109,9e-05,16.92235]
[1777201186190,38.0,78019.13,1.9,-0.16109,9e-05,16.92271]
[1777201188439,38.0,78019.92,1.9,-0.16103,9e-05,16.9183]
[1777201188504,38.01,78021.2,1.9,-0.16092,9e-05,16.91089]
[1777201194002,38.01,78020.95,1.9,-0.16095,9e-05,16.91293]
[1777201199800,38.01,78019.92,1.9,-0.16105,9e-05,16.91975]
[1777201200766,38.01,78019.91,1.9,-0.16105,9e-05,16.9199]
[1777201200867,38.01,78019.8,1.9,-0.16106,9e-05,16.92066]
[1777201201272,38.01,78019.8,1.9,-0.16106,9e-05,16.92066]
[1777201201682,38.01,78019.9,1.9,-0.16106,9e-05,16.9205]
[1777201203475,38.01,78020.06,1.9,-0.16105,9e-05,16.9196]
[1777201203577,38.01,78020.67,1.9,-0.16099,9e-05,16.91594]
[1777201204324,38.01,78020.67,1.9,-0.16099,9e-05,16.91594]
[1777201205526,38.01,78024.84,1.9,-0.16061,9e-05,16.89076]
[1777201211122,38.02,78029.32,1.9,-0.16023,9e-05,16.86531]
[1777201216362,38.02,78029.47,1.9,-0.16024,9e-05,16.8661]
[1777201218101,38.02,78029.63,1.9,-0.16023,9e-05,16.86579]
[1777201218267,38.02,78029.67,1.9,-0.16023,9e-05,16.86588]
[1777201221322,38.02,78029.55,1.9,-0.16025,9e-05,16.86689]
[1777201221370,38.02,78029.55,1.9,-0.16025,9e-05,16.86689]
[1777201221516,38.02,78029.55,1.9,-0.16025,9e-05,16.86689]
[1777201221653,38.02,78029.55,1.9,-0.16025,9e-05,16.86689]
[1777201221707,38.02,78029.59,1.9,-0.16025,9e-05,16.86678]
[1777201223378,38.02,78032.79,1.9,-0.15995,9e-05,16.84704]
[1777201224414,38.02,78033.6,1.9,-0.15987,9e-05,16.84202]
[1777201232364,38.02,78035.24,1.9,-0.15969,9e-05,16.82761]
[1777201237400,38.02,78034.72,1.9,-0.15974,9e-05,16.83062]
[1777201239117,38.02,78034.71,1.9,-0.15974,9e-05,16.83065]
[1777201243024,38.02,78034.86,1.9,-0.15972,9e-05,16.82958]
[1777201246780,38.02,78036.79,1.9,-0.15954,9e-05,16.81761]
[1777201248620,38.02,78036.88,1.9,-0.15953,9e-05,16.81701]
[1777201248835,38.02,78036.62,1.9,-0.15955,9e-05,16.81858]
[1777201250288,38.02,78038.38,1.9,-0.15939,9e-05,16.80794]
[1777201253167,38.02,78050.13,1.9,-0.15832,9e-05,16.73637]
[1777201253511,38.02,78050.49,1.9,-0.1583,9e-05,16.73444]
[1777201258554,38.02,78049.9,1.9,-0.15835,9e-05,16.73835]
[1777201258577,38.02,78049.9,1.9,-0.15835,9e-05,16.73835]
[1777201258593,38.02,78050.14,1.9,-0.15833,9e-05,16.73694]
[1777201263037,38.02,78050.73,1.9,-0.15827,9e-05,16.7329]
[1777201270591,38.02,78052.01,1.9,-0.15814,9e-05,16.72417]
[1777201270861,38.02,78052.01,1.9,-0.15814,9e-05,16.72417]
[1777201271657,38.02,78052.01,1.9,-0.15814,9e-05,16.72393]
[1777201272034,38.02,78052.04,1.9,-0.15813,9e-05,16.72363]
[1777201273250,38.02,78056.39,1.9,-0.15773,9e-05,16.69673]
[1777201278250,38.02,78061.03,1.9,-0.1573,9e-05,16.66779]
[1777201280193,38.02,78062.12,1.9,-0.1572,9e-05,16.66094]
[1777201280536,38.02,78062.12,1.9,-0.1572,9e-05,16.66094]
[1777201284168,38.02,78070.85,1.9,-0.1564,9e-05,16.60657]
[1777201289776,38.02,78073.31,1.9,-0.15616,9e-05,16.59056]
[1777201293541,38.01,78073.06,1.9,-0.15615,9e-05,16.58771]
[1777201293605,38.01,78073.06,1.9,-0.15615,9e-05,16.58771]
[1777201293610,38.01,78073.06,1.9,-0.15615,9e-05,16.58771]
[1777201293615,38.01,78073.06,1.9,-0.15615,9e-05,16.58771]
[1777201293766,38.01,78073.06,1.9,-0.15615,9e-05,16.58771]
[1777201296097,38.01,78078.48,1.9,-0.15565,9e-05,16.55404]
[1777201300659,38.01,78078.71,1.9,-0.15563,9e-05,16.55234]
[1777201306895,38.01,78080.97,1.9,-0.15542,9e-05,16.53806]
[1777201307181,38.01,78080.97,1.9,-0.15542,9e-05,16.53806]
[1777201312938,38.01,78079.91,1.9,-0.15551,9e-05,16.54426]
[1777201314366,38.01,78079.91,1.9,-0.15551,9e-05,16.54426]
[1777201316432,38.01,78069.48,1.9,-0.15645,9e-05,16.60823]
[1777201317550,38.01,78070.28,1.9,-0.15638,9e-05,16.60316]
[1777201323009,38.01,78070.38,1.9,-0.15636,9e-05,16.60182]
[1777201328044,38.01,78069.61,1.9,-0.15642,9e-05,16.60598]
[1777201328414,38.01,78069.61,1.9,-0.15642,9e-05,16.60598]
[1777201334085,38.01,78068.43,1.9,-0.15652,9e-05,16.61253]
[1777201337811,38.01,78068.05,1.9,-0.15655,9e-05,16.6145]
[1777201338530,38.0,78068.05,1.9,-0.15655,9e-05,16.61437]
[1777201339893,38.0,78068.05,1.9,-0.15654,9e-05,16.61425]
[1777201341945,38.0,78068.51,1.9,-0.1565,9e-05,16.61129]
[1777201352211,38.0,78067.87,1.9,-0.15651,9e-05,16.60968]
[1777201354909,38.0,78067.87,1.9,-0.15651,9e-05,16.60968]
[1777201362285,38.0,78068.69,1.9,-0.15643,9e-05,16.60441]
[1777201367776,38.0,78069.05,1.9,-0.1564,9e-05,16.60226]
[1777201367789,38.0,78069.05,1.9,-0.1564,9e-05,16.60226]
[1777201369617,38.0,78065.17,1.9,-0.15675,9e-05,16.62617]
[1777201371133,38.0,78062.92,1.9,-0.15696,9e-05,16.64]
[1777201372265,38.0,78061.46,1.9,-0.15709,9e-05,16.6487]
[1777201373641,38.0,78061.46,1.9,-0.15709,9e-05,16.64865]
[1777201374655,38.0,78059.71,1.9,-0.15724,9e-05,16.65926]
[1777201375214,38.0,78059.66,1.9,-0.15725,9e-05,16.6595]
[1777201380411,38.0,78053.34,1.9,-0.15781,9e-05,16.69725]
[1777201384177,37.99,78050.06,1.9,-0.1581,9e-05,16.71671]
[1777201384188,37.99,78050.06,1.9,-0.1581,9e-05,16.71671]
[1777201384910,37.99,78050.06,1.9,-0.1581,9e-05,16.71671]
[1777201386740,37.99,78048.27,1.9,-0.15826,9e-05,16.72729]
[1777201386841,37.99,78047.16,1.9,-0.15836,9e-05,16.73394]
[1777201391861,37.99,78046.89,1.9,-0.15838,9e-05,16.7354]
[1777201398537,37.99,78046.36,1.9,-0.15841,9e-05,16.73751]
[1777201403572,37.99,78046.31,1.9,-0.15841,9e-05,16.73719]
[1777201412635,37.99,78046.58,1.9,-0.15834,9e-05,16.73044]
[1777201418677,37.98,78046.75,1.9,-0.15831,9e-05,16.72872]
[1777201426078,37.98,78046.87,1.9,-0.15829,9e-05,16.72753]
[1777201427258,37.98,78047.6,1.9,-0.15822,9e-05,16.72259]
[1777201432775,37.98,78048.11,1.9,-0.15817,9e-05,16.71885]
[1777201437810,37.98,78047.61,1.9,-0.1582,9e-05,16.72141]
[1777201445866,37.98,78047.81,1.9,-0.15817,9e-05,16.71924]
[1777201450901,37.98,78048.65,1.9,-0.15809,9e-05,16.71345]
[1777201455936,37.97,78047.83,1.9,-0.15815,9e-05,16.7179]
[1777201460971,37.97,78048.01,1.9,-0.15813,9e-05,16.71621]
[1777201467013,37.97,78047.91,1.9,-0.15813,9e-05,16.71617]
[1777201472048,37.97,78047.53,1.9,-0.15813,9e-05,16.71398]
[1777201477082,37.97,78047.72,1.9,-0.1581,9e-05,16.71229]
[1777201484132,37.97,78047.69,1.9,-0.15809,9e-05,16.71177]
[1777201490174,37.97,78047.24,1.9,-0.15813,9e-05,16.71396]
[1777201490482,37.97,78047.24,1.9,-0.15813,9e-05,16.71396]
[1777201490500,37.97,78047.24,1.9,-0.15813,9e-05,16.71396]
[1777201491181,37.97,78047.86,1.9,-0.15807,9e-05,16.71004]
[1777201492488,37.97,78047.8,1.9,-0.15807,9e-05,16.71029]
[1777201502258,37.96,78048.05,1.9,-0.15803,9e-05,16.70755]
[1777201508300,37.96,78049.12,1.9,-0.15792,9e-05,16.70027]
[1777201513335,37.96,78049.25,1.9,-0.1579,9e-05,16.69894]
[1777201520384,37.96,78050.37,1.9,-0.15779,9e-05,16.69137]
[1777201525419,37.96,78050.09,1.9,-0.15781,9e-05,16.69255]
[1777201527080,37.96,78050.09,1.9,-0.15781,9e-05,16.69255]
[1777201533476,37.96,78049.45,1.9,-0.15783,9e-05,16.69176]
[1777201538511,37.95,78049.45,1.9,-0.15782,9e-05,16.69129]
[1777201540739,37.95,78049.41,1.9,-0.15782,9e-05,16.69144]
[1777201544944,37.95,78049.46,1.9,-0.15782,9e-05,16.69095]
[1777201551081,37.95,78048.56,1.9,-0.15789,9e-05,16.69584]
[1777201557646,37.95,78048.03,1.9,-0.15793,9e-05,16.69824]
[1777201562681,37.95,78048.49,1.9,-0.15788,9e-05,16.69493]
[1777201567716,37.95,78049.38,1.9,-0.15779,9e-05,16.689]
[1777201572751,37.95,78053.96,1.9,-0.15736,9e-05,16.66041]
[1777201576721,37.95,78055.17,1.9,-0.15725,9e-05,16.65284]
[1777201581515,37.95,78055.05,1.9,-0.15726,9e-05,16.65345]
[1777201586849,37.95,78055.43,1.9,-0.15722,9e-05,16.65098]
[1777201591884,37.95,78055.91,1.9,-0.15715,9e-05,16.64398]
[1777201596919,37.95,78056.65,1.9,-0.15708,9e-05,16.63938]
[1777201606989,37.95,78056.71,1.9,-0.15708,9e-05,16.63902]
[1777201609625,37.95,78060.18,1.9,-0.15676,9e-05,16.61764]
[1777201613232,37.95,78063.5,1.9,-0.15646,9e-05,16.59729]
[1777201619105,37.95,78064.92,1.9,-0.15632,9e-05,16.5881]
[1777201620538,37.94,78066.12,1.9,-0.15621,9e-05,16.58052]
[1777201620615,37.94,78066.12,1.9,-0.15621,9e-05,16.58052]
[1777201624071,37.94,78075.12,1.9,-0.15539,9e-05,16.52484]
[1777201629143,37.94,78078.99,1.9,-0.15504,9e-05,16.50114]
[1777201631078,37.94,78077.29,1.9,-0.15519,9e-05,16.51165]
[1777201632370,37.94,78075.36,1.9,-0.15537,9e-05,16.52356]
[1777201638364,37.94,78065.48,1.9,-0.15627,9e-05,16.58419]
[1777201644249,37.94,78065.06,1.9,-0.15629,9e-05,16.58611]
[1777201649284,37.94,78069.85,1.9,-0.15585,9e-05,16.55621]
[1777201654319,37.94,78069.89,1.9,-0.15582,9e-05,16.55177]
[1777201661368,37.94,78070.0,1.9,-0.1558,9e-05,16.55082]
[1777201667410,37.94,78070.13,1.9,-0.15579,9e-05,16.54977]
[1777201672362,37.94,78070.64,1.9,-0.15574,9e-05,16.54647]
[1777201674825,37.94,78071.48,1.9,-0.15566,9e-05,16.54118]
[1777201676670,37.94,78071.4,1.9,-0.15567,9e-05,16.54162]
[1777201678405,37.94,78071.4,1.9,-0.15567,9e-05,16.54158]
[1777201682449,37.94,78072.16,1.9,-0.1556,9e-05,16.53679]
[1777201688557,37.94,78071.33,1.9,-0.15567,9e-05,16.54156]
[1777201693593,37.94,78070.62,1.9,-0.15573,9e-05,16.54568]
[1777201698627,37.94,78069.87,1.9,-0.15579,9e-05,16.55004]
[1777201703663,37.94,78069.45,1.9,-0.15583,9e-05,16.55235]
[1777201709705,37.94,78069.44,1.9,-0.15582,9e-05,16.55207]
[1777201715430,37.94,78069.38,1.9,-0.1558,9e-05,16.54828]
[1777201720783,37.94,78069.61,1.9,-0.15578,9e-05,16.54746]
[1777201721554,37.94,78069.61,1.9,-0.15578,9e-05,16.54746]
[1777201722535,37.94,78069.67,1.9,-0.15578,9e-05,16.5472]
[1777201727833,37.94,78070.54,1.9,-0.15571,9e-05,16.54238]
[1777201735906,37.94,78069.91,1.9,-0.15578,9e-05,16.54721]
[1777201736673,37.94,78069.91,1.9,-0.15578,9e-05,16.54721]
[1777201741948,37.94,78069.83,1.9,-0.15579,9e-05,16.54756]
[1777201749772,37.94,78069.82,1.9,-0.15578,9e-05,16.54741]
[1777201755039,37.94,78069.51,1.9,-0.15581,9e-05,16.54884]
[1777201762088,37.94,78069.41,1.9,-0.15581,9e-05,16.5491]
[1777201767127,37.94,78069.46,1.9,-0.1558,9e-05,16.54854]
[1777201777193,37.94,78069.55,1.9,-0.15576,9e-05,16.54356]
[1777201783236,37.94,78068.89,1.9,-0.15581,9e-05,16.54738]
[1777201788272,37.93,78069.04,1.9,-0.1558,9e-05,16.54624]
[1777201793307,37.93,78069.11,1.9,-0.15579,9e-05,16.54559]
[1777201798342,37.93,78069.64,1.9,-0.15574,9e-05,16.54212]
[1777201803377,37.93,78069.68,1.9,-0.15573,9e-05,16.54168]
[1777201808412,37.93,78069.63,1.9,-0.15573,9e-05,16.54177]
[1777201815461,37.93,78069.64,1.9,-0.15573,9e-05,16.54138]
[1777201817942,37.93,78069.64,1.9,-0.15573,9e-05,16.54138]
[1777201823517,37.93,78069.83,1.9,-0.1557,9e-05,16.53979]
[1777201826124,37.93,78069.14,1.9,-0.15576,9e-05,16.54393]
[1777201827550,37.93,78069.75,1.9,-0.15571,9e-05,16.54011]
[1777201832820,37.93,78069.84,1.9,-0.15567,9e-05,16.5354]
[1777201832824,37.93,78069.84,1.9,-0.15567,9e-05,16.5354]
[1777201832827,37.93,78069.84,1.9,-0.15567,9e-05,16.5354]
[1777201838622,37.93,78069.14,1.9,-0.15573,9e-05,16.53941]
[1777201843657,37.93,78070.78,1.9,-0.15558,9e-05,16.52904]
[1777201847833,37.93,78070.82,1.9,-0.15557,9e-05,16.52865]
[1777201851387,37.93,78070.38,1.9,-0.15561,9e-05,16.53128]
[1777201853006,37.93,78070.46,1.9,-0.15561,9e-05,16.53116]
[1777201860692,37.93,78070.34,1.9,-0.15562,9e-05,16.53229]
[1777201861456,37.93,78070.34,1.9,-0.15562,9e-05,16.53229]
[1777201867338,37.93,78070.78,1.9,-0.1556,9e-05,16.53065]
[1777201873868,37.93,78072.73,1.9,-0.15542,9e-05,16.5185]
[1777201880917,37.93,78072.93,1.9,-0.1554,9e-05,16.51706]
[1777201885952,37.93,78073.4,1.9,-0.15535,9e-05,16.51404]
[1777201891267,37.93,78073.31,1.9,-0.15536,9e-05,16.51453]
[1777201891574,37.93,78073.31,1.9,-0.15536,9e-05,16.51453]
[1777201893737,37.93,78083.44,1.9,-0.15441,9e-05,16.44807]
[1777201893801,37.93,78083.44,1.9,-0.15441,9e-05,16.44807]
[1777201894020,37.93,78083.44,1.9,-0.15441,9e-05,16.44807]
[1777201897794,37.93,78092.41,1.9,-0.15361,9e-05,16.39324]
[1777201898441,37.93,78092.62,1.9,-0.15359,9e-05,16.39209]
[1777201901628,37.93,78100.72,1.9,-0.15287,9e-05,16.34291]
[1777201901722,37.94,78100.72,1.9,-0.15288,9e-05,16.34333]
[1777201904306,37.94,78101.3,1.9,-0.15284,9e-05,16.3404]
[1777201904493,37.94,78101.27,1.9,-0.15284,9e-05,16.34081]
[1777201905298,37.94,78101.27,1.9,-0.15284,9e-05,16.34081]
[1777201905324,37.94,78101.27,1.9,-0.15284,9e-05,16.34083]
[1777201906296,37.94,78101.27,1.9,-0.15284,9e-05,16.34083]
[1777201906385,37.94,78101.26,1.9,-0.15285,9e-05,16.34112]
[1777201907887,37.94,78100.68,1.9,-0.1529,9e-05,16.34472]
[1777201908526,37.94,78100.68,1.9,-0.1529,9e-05,16.34472]
[1777201914485,37.94,78100.53,1.9,-0.15291,9e-05,16.34578]
[1777201914586,37.94,78097.61,1.9,-0.15318,9e-05,16.3638]
[1777201915309,37.94,78097.61,1.9,-0.15318,9e-05,16.3638]
[1777201915375,37.94,78096.32,1.9,-0.1533,9e-05,16.37195]
[1777201916267,37.94,78096.32,1.9,-0.1533,9e-05,16.37195]
[1777201916358,37.94,78095.81,1.9,-0.15334,9e-05,16.37508]
[1777201916776,37.94,78095.81,1.9,-0.15334,9e-05,16.37508]
[1777201919626,37.94,78096.09,1.9,-0.15332,9e-05,16.37372]
[1777201925227,37.94,78092.49,1.9,-0.15366,9e-05,16.39703]
[1777201930263,37.94,78086.02,1.9,-0.15426,9e-05,16.43754]
[1777201935298,37.94,78083.5,1.9,-0.15449,9e-05,16.45342]
[1777201940333,37.95,78083.23,1.9,-0.15452,9e-05,16.45536]
[1777201945367,37.95,78081.68,1.9,-0.15466,9e-05,16.4651]
[1777201950403,37.95,78081.13,1.9,-0.15471,9e-05,16.46863]
[1777201955437,37.95,78081.13,1.9,-0.15469,9e-05,16.46478]
[1777201958688,37.95,78081.22,1.9,-0.15468,9e-05,16.46427]
[1777201964501,37.95,78077.19,1.9,-0.15505,9e-05,16.48916]
[1777201972557,37.95,78078.26,1.9,-0.15495,9e-05,16.48253]
[1777201978598,37.95,78077.64,1.9,-0.155,9e-05,16.48635]
[1777201984641,37.95,78078.44,1.9,-0.15493,9e-05,16.48143]
[1777201989676,37.95,78078.6,1.9,-0.15492,9e-05,16.48046]
[1777201996725,37.95,78078.09,1.9,-0.15496,9e-05,16.48363]
[1777202001760,37.95,78077.47,1.9,-0.15502,9e-05,16.48746]
[1777202008810,37.95,78076.64,1.9,-0.15509,9e-05,16.49253]
[1777202013846,37.95,78074.91,1.9,-0.15522,9e-05,16.49916]
[1777202019887,37.95,78074.98,1.9,-0.15521,9e-05,16.49859]
[1777202025930,37.95,78074.13,1.9,-0.15529,9e-05,16.50368]
[1777202030965,37.95,78074.21,1.9,-0.15528,9e-05,16.50301]
[1777202037007,37.95,78074.24,1.9,-0.15527,9e-05,16.50266]
[1777202042042,37.94,78076.07,1.9,-0.15511,9e-05,16.49126]
[1777202047077,37.94,78077.04,1.9,-0.15502,9e-05,16.48524]
[1777202053119,37.94,78076.54,1.9,-0.15506,9e-05,16.48828]
[1777202058154,37.94,78075.93,1.9,-0.15512,9e-05,16.49198]
[1777202063189,37.94,78076.86,1.9,-0.15503,9e-05,16.48615]
[1777202069231,37.94,78076.72,1.9,-0.15504,9e-05,16.48692]
[1777202074993,37.94,78076.66,1.9,-0.15502,9e-05,16.48324]
[1777202081318,37.94,78076.58,1.9,-0.15502,9e-05,16.48362]
[1777202086774,37.94,78071.18,1.9,-0.15551,9e-05,16.51684]
[1777202091173,37.94,78069.71,1.9,-0.15564,9e-05,16.52563]
[1777202096423,37.94,78069.4,1.9,-0.15567,9e-05,16.52709]
[1777202101606,37.94,78069.4,1.9,-0.15567,9e-05,16.52709]
[1777202107501,37.94,78069.84,1.9,-0.15562,9e-05,16.52386]
[1777202114550,37.94,78069.5,1.9,-0.15565,9e-05,16.52577]
[1777202119585,37.94,78069.56,1.9,-0.15564,9e-05,16.52531]
[1777202126634,37.94,78071.21,1.9,-0.15549,9e-05,16.51514]
[1777202131669,37.94,78069.88,1.9,-0.15558,9e-05,16.51938]
[1777202136704,37.94,78069.94,1.9,-0.15558,9e-05,16.51903]
[1777202144759,37.94,78070.25,1.9,-0.15555,9e-05,16.51718]
[1777202149866,37.94,78072.53,1.9,-0.15534,9e-05,16.50317]
[1777202156844,37.94,78072.06,1.9,-0.15539,9e-05,16.50628]
[1777202161879,37.94,78069.1,1.9,-0.15566,9e-05,16.52464]
[1777202171948,37.94,78069.26,1.9,-0.15565,9e-05,16.52371]
[1777202176984,37.94,78066.54,1.9,-0.1559,9e-05,16.54051]
[1777202182019,37.94,78065.73,1.9,-0.15597,9e-05,16.54542]
[1777202187056,37.94,78065.81,1.9,-0.15596,9e-05,16.54484]
[1777202192091,37.94,78065.76,1.9,-0.15593,9e-05,16.54108]
[1777202198133,37.94,78063.76,1.9,-0.15612,9e-05,16.55329]
[1777202205966,37.94,78063.64,1.9,-0.15613,9e-05,16.55399]
[1777202211224,37.94,78063.4,1.9,-0.15614,9e-05,16.55523]
[1777202216568,37.94,78056.0,1.9,-0.15682,9e-05,16.60063]
[1777202222827,37.94,78055.98,1.9,-0.15681,9e-05,16.60038]
[1777202228836,37.94,78058.25,1.9,-0.1566,9e-05,16.58592]
[1777202233848,37.94,78059.37,1.9,-0.15649,9e-05,16.57882]
[1777202239394,37.94,78059.98,1.9,-0.15644,9e-05,16.5749]
[1777202244455,37.94,78064.54,1.9,-0.15602,9e-05,16.54649]
[1777202249490,37.94,78066.17,1.9,-0.15587,9e-05,16.53642]
[1777202254525,37.94,78063.74,1.9,-0.15606,9e-05,16.5474]
[1777202260568,37.94,78060.97,1.9,-0.15631,9e-05,16.56427]
[1777202265604,37.93,78061.28,1.9,-0.15628,9e-05,16.56215]
[1777202271646,37.93,78063.74,1.9,-0.15605,9e-05,16.54682]
[1777202276681,37.93,78064.26,1.9,-0.156,9e-05,16.5435]
[1777202281721,37.93,78065.14,1.9,-0.15592,9e-05,16.538]
[1777202287763,37.93,78064.91,1.9,-0.15594,9e-05,16.53935]
[1777202292798,37.93,78065.59,1.9,-0.15588,9e-05,16.53508]
[1777202297833,37.93,78064.62,1.9,-0.15597,9e-05,16.54096]
[1777202303877,37.93,78064.75,1.9,-0.15595,9e-05,16.54002]
[1777202308912,37.93,78064.79,1.9,-0.15595,9e-05,16.53966]
[1777202313946,37.93,78065.01,1.9,-0.1559,9e-05,16.5342]
[1777202323010,37.93,78064.92,1.9,-0.1559,9e-05,16.53459]
[1777202328045,37.93,78064.71,1.9,-0.15592,9e-05,16.53578]
[1777202334087,37.93,78064.58,1.9,-0.15593,9e-05,16.53646]
[1777202339122,37.93,78064.66,1.9,-0.15592,9e-05,16.53585]
[1777202344157,37.93,78064.42,1.9,-0.15594,9e-05,16.53722]
[1777202350199,37.93,78064.81,1.9,-0.1559,9e-05,16.53464]
[1777202356241,37.93,78064.44,1.9,-0.15593,9e-05,16.53677]
[1777202361820,37.93,78061.92,1.9,-0.15616,9e-05,16.55218]
[1777202367318,37.93,78060.1,1.9,-0.15632,9e-05,16.56298]
[1777202375374,37.93,78061.03,1.9,-0.1562,9e-05,16.55271]
[1777202378838,37.93,78058.91,1.9,-0.15639,9e-05,16.56565]
[1777202385445,37.93,78056.91,1.9,-0.15657,9e-05,16.57725]
[1777202391486,37.92,78057.25,1.9,-0.15653,9e-05,16.57455]
[1777202396559,37.92,78057.36,1.9,-0.15651,9e-05,16.57345]
[1777202398260,37.92,78057.96,1.9,-0.15645,9e-05,16.56954]
[1777202398619,37.92,78057.96,1.9,-0.15645,9e-05,16.56954]
[1777202405585,37.92,78062.24,1.9,-0.15605,9e-05,16.54257]
[1777202411851,37.92,78062.27,1.9,-0.15605,9e-05,16.5422]
[1777202417669,37.92,78062.3,1.9,-0.15604,9e-05,16.54148]
[1777202422704,37.92,78062.32,1.9,-0.15603,9e-05,16.54105]
[1777202427738,37.92,78062.27,1.9,-0.15603,9e-05,16.54106]
[1777202432774,37.92,78062.5,1.9,-0.15598,9e-05,16.53535]
[1777202437809,37.92,78061.85,1.9,-0.15603,9e-05,16.53906]
[1777202442654,37.92,78062.01,1.9,-0.15602,9e-05,16.53801]
[1777202450900,37.92,78061.26,1.9,-0.15607,9e-05,16.54189]
[1777202456796,37.91,78061.24,1.9,-0.15607,9e-05,16.54176]
[1777202461977,37.91,78061.47,1.9,-0.15605,9e-05,16.53992]
[1777202463280,37.91,78061.14,1.9,-0.15608,9e-05,16.5419]
[1777202470034,37.91,78061.44,1.9,-0.15604,9e-05,16.53963]
[1777202475068,37.91,78061.82,1.9,-0.156,9e-05,16.53699]
[1777202482116,37.91,78060.12,1.9,-0.15615,9e-05,16.54704]
[1777202489166,37.91,78060.47,1.9,-0.15611,9e-05,16.54441]
[1777202495208,37.91,78060.32,1.9,-0.15609,9e-05,16.54097]
[1777202501250,37.91,78060.02,1.9,-0.15612,9e-05,16.54248]
[1777202506824,37.91,78059.93,1.9,-0.15612,9e-05,16.54292]
[1777202513335,37.91,78060.09,1.9,-0.1561,9e-05,16.54137]
[1777202518371,37.91,78061.2,1.9,-0.15599,9e-05,16.53425]
[1777202525420,37.91,78061.29,1.9,-0.15598,9e-05,16.53335]
[1777202530454,37.9,78061.26,1.9,-0.15598,9e-05,16.53334]
[1777202544553,37.9,78061.23,1.9,-0.15598,9e-05,16.53298]
[1777202550599,37.9,78061.25,1.9,-0.15597,9e-05,16.53263]
[1777202555634,37.9,78061.29,1.9,-0.15594,9e-05,16.52821]
[1777202561676,37.9,78061.3,1.9,-0.15593,9e-05,16.52794]
[1777202570739,37.9,78061.38,1.9,-0.15592,9e-05,16.52713]
[1777202576781,37.9,78061.42,1.9,-0.15591,9e-05,16.52667]
[1777202581816,37.9,78062.0,1.9,-0.15586,9e-05,16.52292]
[1777202586852,37.9,78062.8,1.9,-0.15578,9e-05,16.51781]
[1777202591888,37.9,78065.59,1.9,-0.15553,9e-05,16.50052]
[1777202596923,37.9,78066.71,1.9,-0.15543,9e-05,16.49362]
[1777202597454,37.9,78066.71,1.9,-0.15543,9e-05,16.49362]
[1777202600324,37.9,78067.06,1.9,-0.15539,9e-05,16.49146]
[1777202600951,37.9,78067.84,1.9,-0.15532,9e-05,16.48646]
[1777202601872,37.9,78067.84,1.9,-0.15532,9e-05,16.48646]
[1777202602160,37.9,78067.84,1.9,-0.15532,9e-05,16.48627]
[1777202602743,37.9,78067.84,1.9,-0.15532,9e-05,16.48627]
[1777202602836,37.9,78067.84,1.9,-0.15532,9e-05,16.48628]
[1777202603705,37.9,78067.84,1.9,-0.15532,9e-05,16.48628]
[1777202603719,37.9,78067.84,1.9,-0.15531,9e-05,16.48609]
[1777202605530,37.9,78069.66,1.9,-0.15515,9e-05,16.47487]
[1777202605986,37.9,78069.55,1.9,-0.15516,9e-05,16.47559]
[1777202607017,37.9,78069.55,1.9,-0.15516,9e-05,16.47559]
[1777202607073,37.9,78069.47,1.9,-0.15516,9e-05,16.47591]
[1777202610398,37.9,78069.5,1.9,-0.15516,9e-05,16.47576]
[1777202610499,37.9,78069.47,1.9,-0.15517,9e-05,16.47604]
[1777202616056,37.9,78069.22,1.9,-0.15515,9e-05,16.47278]
[1777202617221,37.9,78069.22,1.9,-0.15515,9e-05,16.47278]
[1777202617322,37.9,78069.36,1.9,-0.15513,9e-05,16.47175]
[1777202619374,37.9,78069.53,1.9,-0.15512,9e-05,16.47074]
[1777202622243,37.9,78069.92,1.9,-0.15509,9e-05,16.46847]
[1777202624312,37.9,78070.37,1.9,-0.15505,9e-05,16.4658]
[1777202625825,37.9,78071.51,1.9,-0.15494,9e-05,16.45887]
[1777202631161,37.9,78071.76,1.9,-0.15493,9e-05,16.4577]
[1777202632573,37.9,78071.72,1.9,-0.15493,9e-05,16.458]
[1777202638210,37.9,78072.37,1.9,-0.15488,9e-05,16.45435]
[1777202640982,37.9,78072.36,1.9,-0.15488,9e-05,16.45454]
[1777202646265,37.9,78074.81,1.9,-0.15466,9e-05,16.43988]
[1777202648080,37.9,78077.51,1.9,-0.15442,9e-05,16.42329]
[1777202649804,37.9,78086.07,1.9,-0.15365,9e-05,16.37068]
[1777202649829,37.9,78086.07,1.9,-0.15365,9e-05,16.37068]
[1777202651501,37.9,78089.3,1.9,-0.15336,9e-05,16.35111]
[1777202651857,37.9,78089.3,1.9,-0.15336,9e-05,16.35111]
[1777202652309,37.9,78089.3,1.9,-0.15336,9e-05,16.35111]
[1777202652313,37.9,78089.3,1.9,-0.15336,9e-05,16.35111]
[1777202652382,37.9,78089.3,1.9,-0.15336,9e-05,16.35111]
[1777202653689,37.9,78092.91,1.9,-0.15304,9e-05,16.32912]
[1777202654322,37.9,78094.56,1.9,-0.15289,9e-05,16.31903]
[1777202658011,37.91,78097.03,1.9,-0.15269,9e-05,16.30519]
[1777202658012,37.91,78097.03,1.9,-0.15269,9e-05,16.30519]
[1777202658586,37.91,78103.24,1.9,-0.15214,9e-05,16.26736]
[1777202660041,37.92,78103.72,1.9,-0.15217,9e-05,16.26975]
[1777202660075,37.92,78103.72,1.9,-0.15217,9e-05,16.26975]
[1777202660364,37.92,78104.25,1.9,-0.15213,9e-05,16.26702]
[1777202662880,37.92,78104.46,1.9,-0.15211,9e-05,16.26606]
[1777202666815,37.93,78101.63,1.9,-0.15239,9e-05,16.28524]
[1777202666894,37.93,78101.63,1.9,-0.15239,9e-05,16.28524]
[1777202667763,37.93,78102.6,1.9,-0.15231,9e-05,16.2796]
[1777202670304,37.93,78104.05,1.9,-0.15219,9e-05,16.27132]
[1777202675484,37.93,78104.13,1.9,-0.15218,9e-05,16.26899]
[1777202679604,37.94,78103.85,1.9,-0.15222,9e-05,16.27182]
[1777202679654,37.94,78103.85,1.9,-0.15222,9e-05,16.27182]
[1777202679803,37.94,78105.02,1.9,-0.15213,9e-05,16.26535]
[1777202681605,37.94,78110.29,1.9,-0.15166,9e-05,16.23286]
[1777202682670,37.96,78115.29,1.9,-0.15138,9e-05,16.21421]
[1777202682757,37.98,78117.31,1.9,-0.15129,9e-05,16.20832]
[1777202687573,38.02,78118.98,1.9,-0.15139,9e-05,16.21582]
[1777202687583,38.03,78120.16,1.9,-0.15135,9e-05,16.2129]
[1777202692603,38.06,78121.3,1.9,-0.1514,9e-05,16.21698]
[1777202695057,38.06,78121.57,1.9,-0.15141,9e-05,16.21739]
[1777202695084,38.06,78122.13,1.9,-0.15139,9e-05,16.21599]
[1777202700659,38.06,78123.49,1.9,-0.15126,9e-05,16.20759]
[1777202705699,38.06,78128.11,1.9,-0.15085,9e-05,16.17924]
[1777202710735,38.06,78131.29,1.9,-0.15057,9e-05,16.15989]
[1777202713054,38.07,78131.43,1.9,-0.15056,9e-05,16.15907]
[1777202718556,38.07,78135.13,1.9,-0.15024,9e-05,16.13663]
[1777202723826,38.07,78136.07,1.9,-0.15016,9e-05,16.13119]
[1777202729879,38.07,78136.03,1.9,-0.15016,9e-05,16.13159]
[1777202735911,38.07,78137.13,1.9,-0.15004,9e-05,16.12129]
[1777202739863,38.07,78128.11,1.9,-0.15085,9e-05,16.17678]
[1777202745986,38.07,78127.9,1.9,-0.15086,9e-05,16.17788]
[1777202748106,38.07,78127.9,1.9,-0.15086,9e-05,16.17788]
[1777202754042,38.07,78127.83,1.9,-0.15087,9e-05,16.17809]
[1777202756485,38.07,78127.96,1.9,-0.15085,9e-05,16.17726]
[1777202758300,38.07,78123.95,1.9,-0.15121,9e-05,16.20183]
[1777202759990,38.07,78124.39,1.9,-0.15117,9e-05,16.19899]
[1777202760084,38.07,78124.63,1.9,-0.15115,9e-05,16.19746]
[1777202762001,38.07,78124.9,1.9,-0.15112,9e-05,16.19595]
[1777202762458,38.07,78124.9,1.9,-0.15112,9e-05,16.19595]
[1777202763287,38.07,78128.87,1.9,-0.15077,9e-05,16.17171]
[1777202763914,38.07,78133.11,1.9,-0.1504,9e-05,16.14585]
[1777202765014,38.07,78132.89,1.9,-0.15042,9e-05,16.14742]
[1777202767401,38.07,78133.0,1.9,-0.15042,9e-05,16.14718]
[1777202767411,38.07,78133.0,1.9,-0.15042,9e-05,16.14718]
[1777202767482,38.07,78133.92,1.9,-0.15034,9e-05,16.14175]
[1777202767636,38.07,78133.92,1.9,-0.15034,9e-05,16.14175]
[1777202773175,38.07,78134.99,1.9,-0.15025,9e-05,16.13546]
[1777202778209,38.07,78134.13,1.9,-0.15033,9e-05,16.14089]
[1777202783246,38.07,78134.86,1.9,-0.15026,9e-05,16.13653]
[1777202788281,38.07,78138.23,1.9,-0.14997,9e-05,16.116]
[1777202792002,38.07,78143.1,1.9,-0.14951,9e-05,16.08232]
[1777202793764,38.07,78143.85,1.9,-0.14945,9e-05,16.07789]
[1777202793764,38.07,78143.85,1.9,-0.14945,9e-05,16.07789]
[1777202797354,38.07,78145.0,1.9,-0.14935,9e-05,16.07111]
[1777202797356,38.07,78145.0,1.9,-0.14935,9e-05,16.07111]
[1777202797362,38.07,78145.0,1.9,-0.14935,9e-05,16.07111]
[1777202798258,38.07,78146.67,1.9,-0.1492,9e-05,16.06095]
[1777202800044,38.07,78157.28,1.9,-0.14827,9e-05,15.99609]
[1777202800046,38.07,78157.28,1.9,-0.14827,9e-05,15.99609]
[1777202800647,38.07,78153.22,1.9,-0.14863,9e-05,16.02121]
[1777202800706,38.07,78153.22,1.9,-0.14863,9e-05,16.02121]
[1777202802391,38.07,78153.33,1.9,-0.14863,9e-05,16.02068]
[1777202803008,38.07,78157.11,1.9,-0.14829,9e-05,15.99765]
[1777202803386,38.08,78162.2,1.9,-0.14785,9e-05,15.96658]
[1777202805529,38.08,78167.64,1.9,-0.14738,9e-05,15.93366]
[1777202805566,38.08,78167.32,1.9,-0.14742,9e-05,15.93614]
[1777202811573,38.08,78161.48,1.9,-0.14794,9e-05,15.97313]
[1777202819203,38.08,78161.61,1.9,-0.14795,9e-05,15.97398]
[1777202824533,38.09,78160.45,1.9,-0.14807,9e-05,15.98193]
[1777202824637,38.09,78160.45,1.9,-0.14807,9e-05,15.98193]
[1777202829536,38.09,78158.58,1.9,-0.14824,9e-05,15.9941]
[1777202832590,38.09,78141.65,1.9,-0.14974,9e-05,16.09863]
[1777202832783,38.09,78141.65,1.9,-0.14974,9e-05,16.09863]
[1777202834433,38.09,78140.35,1.9,-0.14986,9e-05,16.10667]
[1777202835355,38.09,78140.23,1.9,-0.14987,9e-05,16.10744]
[1777202837027,38.09,78138.13,1.9,-0.15006,9e-05,16.12037]
[1777202839502,38.09,78137.22,1.9,-0.15014,9e-05,16.12607]
[1777202840873,38.09,78137.52,1.9,-0.15011,9e-05,16.12423]
[1777202846689,38.09,78137.5,1.9,-0.15011,9e-05,16.12433]
[1777202851724,38.09,78138.82,1.9,-0.14997,9e-05,16.11223]
[1777202857369,38.09,78138.43,1.9,-0.15,9e-05,16.11464]
[1777202860021,38.09,78138.37,1.9,-0.15001,9e-05,16.115]
[1777202860131,38.09,78138.37,1.9,-0.15001,9e-05,16.115]
[1777202865823,38.09,78144.79,1.9,-0.14944,9e-05,16.07585]
[1777202869778,38.09,78144.83,1.9,-0.14944,9e-05,16.07572]
[1777202869941,38.09,78144.83,1.9,-0.14944,9e-05,16.07572]
[1777202871841,38.09,78144.84,1.9,-0.14944,9e-05,16.07584]
[1777202876902,38.09,78144.83,1.9,-0.14945,9e-05,16.07628]
[1777202881910,38.09,78144.73,1.9,-0.14946,9e-05,16.07714]
[1777202886980,38.09,78145.71,1.9,-0.14938,9e-05,16.07153]
[1777202892013,38.09,78145.49,1.9,-0.14941,9e-05,16.07325]
[1777202897048,38.09,78143.73,1.9,-0.14957,9e-05,16.08437]
[1777202902097,38.09,78147.03,1.9,-0.14928,9e-05,16.06448]
[1777202907118,38.1,78147.88,1.9,-0.14921,9e-05,16.05969]
[1777202909392,38.1,78147.85,1.9,-0.14921,9e-05,16.05996]
[1777202915174,38.1,78151.55,1.9,-0.14887,9e-05,16.03398]
[1777202921216,38.1,78149.7,1.9,-0.14904,9e-05,16.04598]
[1777202924406,38.1,78146.27,1.9,-0.14935,9e-05,16.06718]
[1777202930279,38.1,78146.7,1.9,-0.14931,9e-05,16.06489]
[1777202931650,38.1,78146.7,1.9,-0.14931,9e-05,16.06489]
[1777202944376,38.1,78143.2,1.9,-0.14963,9e-05,16.08695]
[1777202949411,38.1,78140.77,1.9,-0.14984,9e-05,16.10182]
[1777202953422,38.1,78141.07,1.9,-0.14982,9e-05,16.09996]
[1777202958475,38.1,78140.93,1.9,-0.14984,9e-05,16.10133]
[1777202959062,38.1,78140.93,1.9,-0.14984,9e-05,16.10133]
[1777202963159,38.1,78142.99,1.9,-0.14966,9e-05,16.08884]
[1777202963839,38.1,78142.85,1.9,-0.14967,9e-05,16.08973]
[1777202969675,38.1,78142.42,1.9,-0.14971,9e-05,16.09239]
[1777202976602,38.1,78143.95,1.9,-0.14955,9e-05,16.07931]
[1777202976804,38.1,78143.95,1.9,-0.14955,9e-05,16.07931]
[1777202982644,38.11,78149.96,1.9,-0.14903,9e-05,16.04294]
[1777202985300,38.11,78149.1,1.9,-0.1491,9e-05,16.0484]
[1777202991832,38.11,78149.03,1.9,-0.14911,9e-05,16.049]
[1777202997151,38.11,78149.56,1.9,-0.14908,9e-05,16.04654]
[1777203002785,38.11,78153.39,1.9,-0.14874,9e-05,16.02345]
[1777203005043,38.11,78154.89,1.9,-0.14862,9e-05,16.01443]
[1777203006147,38.11,78154.13,1.9,-0.14868,9e-05,16.01919]
[1777203007261,38.11,78154.23,1.9,-0.14868,9e-05,16.01868]
[1777203010034,38.11,78154.14,1.9,-0.14869,9e-05,16.01933]
[1777203010052,38.11,78154.14,1.9,-0.14869,9e-05,16.01933]
[1777203015876,38.11,78153.07,1.9,-0.14879,9e-05,16.02673]
[1777203018921,38.11,78153.0,1.9,-0.1488,9e-05,16.02724]
[1777203025946,38.11,78157.89,1.9,-0.14838,9e-05,15.99807]
[1777203031605,38.11,78158.42,1.9,-0.14834,9e-05,15.99541]
[1777203037023,38.12,78159.18,1.9,-0.14826,9e-05,15.98754]
[1777203042058,38.12,78158.2,1.9,-0.14835,9e-05,15.99433]
[1777203050116,38.12,78156.32,1.9,-0.14853,9e-05,16.00684]
[1777203055151,38.12,78151.57,1.9,-0.14896,9e-05,16.03649]
[1777203056637,38.12,78151.57,1.9,-0.14896,9e-05,16.03649]
[1777203056848,38.12,78151.57,1.9,-0.14896,9e-05,16.03649]
[1777203056996,38.12,78148.11,1.9,-0.14926,9e-05,16.05779]
[1777203062560,38.12,78143.49,1.9,-0.14967,9e-05,16.08627]
[1777203069962,38.12,78143.57,1.9,-0.14967,9e-05,16.08588]
[1777203076278,38.12,78143.57,1.9,-0.14967,9e-05,16.08603]
[1777203082346,38.12,78143.54,1.9,-0.14968,9e-05,16.08653]
[1777203087381,38.12,78141.74,1.9,-0.14984,9e-05,16.09779]
[1777203093856,38.12,78142.41,1.9,-0.14978,9e-05,16.09382]
[1777203099466,38.13,78142.06,1.9,-0.14979,9e-05,16.09239]
[1777203104501,38.13,78142.57,1.9,-0.14975,9e-05,16.08954]
[1777203109536,38.13,78143.32,1.9,-0.14969,9e-05,16.08526]
[1777203114866,38.13,78142.72,1.9,-0.14974,9e-05,16.08916]
[1777203120613,38.13,78142.38,1.9,-0.14978,9e-05,16.09156]
[1777203125648,38.13,78141.25,1.9,-0.14988,9e-05,16.09867]
[1777203126050,38.13,78141.25,1.9,-0.14988,9e-05,16.09867]
[1777203126077,38.13,78141.25,1.9,-0.14988,9e-05,16.09867]
[1777203127359,38.13,78136.45,1.9,-0.15031,9e-05,16.12813]
[1777203128281,38.13,78131.17,1.9,-0.15077,9e-05,16.1605]
[1777203129161,38.13,78128.6,1.9,-0.151,9e-05,16.1762]
[1777203135154,38.13,78125.42,1.9,-0.15128,9e-05,16.19502]
[1777203140016,38.12,78128.31,1.9,-0.15097,9e-05,16.17369]
[1777203145788,38.12,78128.48,1.9,-0.15095,9e-05,16.17226]
[1777203150823,38.12,78126.19,1.9,-0.15115,9e-05,16.18603]
[1777203154006,38.12,78127.01,1.9,-0.15104,9e-05,16.17684]
[1777203154688,38.12,78127.01,1.9,-0.15104,9e-05,16.17684]
[1777203161899,38.12,78128.02,1.9,-0.15095,9e-05,16.17038]
[1777203165131,38.12,78127.44,1.9,-0.151,9e-05,16.17387]
[1777203166009,38.12,78127.83,1.9,-0.15097,9e-05,16.17145]
[1777203171272,38.12,78123.64,1.9,-0.15134,9e-05,16.19705]
[1777203173555,38.12,78122.88,1.9,-0.1514,9e-05,16.20162]
[1777203173984,38.12,78122.28,1.9,-0.15146,9e-05,16.20525]
[1777203176059,38.12,78122.4,1.9,-0.15145,9e-05,16.20449]
[1777203176349,38.12,78122.4,1.9,-0.15145,9e-05,16.20449]
[1777203176385,38.12,78122.4,1.9,-0.15145,9e-05,16.20449]
[1777203176436,38.12,78122.4,1.9,-0.15145,9e-05,16.20449]
[1777203176762,38.12,78122.4,1.9,-0.15145,9e-05,16.20449]
[1777203176817,38.12,78122.4,1.9,-0.15145,9e-05,16.20449]
[1777203176874,38.12,78122.33,1.9,-0.15145,9e-05,16.20487]
[1777203177405,38.12,78122.33,1.9,-0.15145,9e-05,16.20487]
[1777203177523,38.12,78122.33,1.9,-0.15145,9e-05,16.20487]
[1777203177595,38.12,78104.5,1.9,-0.15305,9e-05,16.31441]
[1777203182785,38.12,78103.21,1.9,-0.15316,9e-05,16.32222]
[1777203185550,38.11,78103.2,1.9,-0.15316,9e-05,16.32219]
[1777203186216,38.11,78103.29,1.9,-0.15315,9e-05,16.32153]
[1777203186280,38.11,78103.3,1.9,-0.15315,9e-05,16.32141]
[1777203189096,38.11,78106.87,1.9,-0.15282,9e-05,16.29899]
[1777203189188,38.11,78108.09,1.9,-0.15271,9e-05,16.29128]
[1777203190089,38.11,78108.09,1.9,-0.15271,9e-05,16.29128]
[1777203190873,38.11,78108.09,1.9,-0.15271,9e-05,16.29128]
[1777203192787,38.11,78107.32,1.9,-0.15277,9e-05,16.29562]
[1777203192878,38.11,78108.05,1.9,-0.15271,9e-05,16.29095]
[1777203193391,38.11,78108.05,1.9,-0.15271,9e-05,16.29095]
[1777203193492,38.11,78108.65,1.9,-0.15266,9e-05,16.28749]
[1777203199159,38.11,78108.42,1.9,-0.15266,9e-05,16.28792]
[1777203201184,38.11,78109.21,1.9,-0.15259,9e-05,16.28292]
[1777203201690,38.11,78109.21,1.9,-0.15259,9e-05,16.28292]
[1777203201792,38.11,78108.48,1.9,-0.15265,9e-05,16.28725]
[1777203207215,38.11,78111.17,1.9,-0.1524,9e-05,16.26971]
[1777203213828,38.11,78111.51,1.9,-0.15233,9e-05,16.26306]
[1777203217435,38.1,78111.56,1.9,-0.15232,9e-05,16.26203]
[1777203218264,38.1,78112.13,1.9,-0.15226,9e-05,16.25839]
[1777203223326,38.1,78113.48,1.9,-0.15213,9e-05,16.24927]
[1777203225009,38.1,78113.48,1.9,-0.15213,9e-05,16.24927]
[1777203234404,38.1,78113.23,1.9,-0.15213,9e-05,16.24916]
[1777203239438,38.1,78114.83,1.9,-0.15197,9e-05,16.23855]
[1777203244578,38.09,78118.14,1.9,-0.15167,9e-05,16.21766]
[1777203245448,38.09,78118.3,1.9,-0.15165,9e-05,16.21656]
[1777203245480,38.09,78119.11,1.9,-0.15158,9e-05,16.21147]
[1777203250516,38.1,78119.85,1.9,-0.15152,9e-05,16.20741]
[1777203252984,38.1,78119.76,1.9,-0.15153,9e-05,16.20807]
[1777203253817,38.1,78119.78,1.9,-0.15153,9e-05,16.20814]
[1777203257278,38.1,78119.59,1.9,-0.15155,9e-05,16.20954]
[1777203262292,38.1,78120.46,1.9,-0.15147,9e-05,16.2041]
[1777203267638,38.1,78119.82,1.9,-0.15153,9e-05,16.20822]
[1777203273680,38.1,78119.93,1.9,-0.1515,9e-05,16.20409]
[1777203274138,38.1,78119.93,1.9,-0.1515,9e-05,16.20409]
[1777203274240,38.1,78119.93,1.9,-0.1515,9e-05,16.20418]
[1777203279722,38.1,78120.0,1.9,-0.15151,9e-05,16.20439]
[1777203284757,38.1,78117.99,1.9,-0.15169,9e-05,16.21735]
[1777203289792,38.1,78115.49,1.9,-0.15192,9e-05,16.2331]
[1777203294827,38.1,78116.19,1.9,-0.15187,9e-05,16.22915]
[1777203299862,38.1,78115.69,1.9,-0.15191,9e-05,16.23249]
[1777203306911,38.1,78115.56,1.9,-0.15193,9e-05,16.23359]
[1777203313960,38.1,78115.47,1.9,-0.15194,9e-05,16.23435]
[1777203316321,38.1,78115.47,1.9,-0.15194,9e-05,16.23435]
[1777203317695,38.1,78115.47,1.9,-0.15194,9e-05,16.23441]
[1777203318747,38.1,78115.22,1.9,-0.15196,9e-05,16.23579]
[1777203319521,38.1,78114.18,1.9,-0.15206,9e-05,16.24218]
[1777203322016,38.1,78102.45,1.9,-0.1531,9e-05,16.31393]
[1777203327050,38.1,78100.21,1.9,-0.1533,9e-05,16.32715]
[1777203332086,38.1,78099.78,1.9,-0.1533,9e-05,16.32524]
[1777203335806,38.1,78099.23,1.9,-0.15335,9e-05,16.32831]
[1777203338480,38.1,78099.2,1.9,-0.15334,9e-05,16.32784]
[1777203344170,38.1,78099.96,1.9,-0.15325,9e-05,16.32158]
[1777203349205,38.09,78100.53,1.9,-0.15318,9e-05,16.31681]
[1777203354240,38.09,78099.68,1.9,-0.15324,9e-05,16.32081]
[1777203360159,38.09,78098.84,1.9,-0.1533,9e-05,16.32499]
[1777203365574,38.08,78096.72,1.9,-0.15347,9e-05,16.33652]
[1777203372011,38.08,78095.21,1.9,-0.15358,9e-05,16.34401]
[1777203377498,38.08,78094.7,1.9,-0.15361,9e-05,16.34591]
[1777203377599,38.08,78094.35,1.9,-0.15363,9e-05,16.34757]
[1777203383923,38.08,78094.71,1.9,-0.1536,9e-05,16.3452]
[1777203388623,38.08,78090.46,1.9,-0.15399,9e-05,16.37182]
[1777203388724,38.08,78090.01,1.9,-0.15403,9e-05,16.37471]
[1777203393178,38.08,78089.97,1.9,-0.154,9e-05,16.37072]
[1777203393513,38.08,78090.78,1.9,-0.15393,9e-05,16.3658]
[1777203398549,38.08,78091.12,1.9,-0.15391,9e-05,16.36437]
[1777203403584,38.08,78091.22,1.9,-0.15391,9e-05,16.36443]
[1777203408621,38.08,78090.62,1.9,-0.15397,9e-05,16.36879]
[1777203413655,38.08,78092.07,1.9,-0.15385,9e-05,16.36054]
[1777203419697,38.08,78092.3,1.9,-0.15384,9e-05,16.35996]
[1777203427753,38.09,78094.14,1.9,-0.15369,9e-05,16.34983]
[1777203432788,38.09,78093.84,1.9,-0.15373,9e-05,16.35239]
[1777203437822,38.09,78094.74,1.9,-0.15366,9e-05,16.34754]
[1777203438534,38.09,78094.74,1.9,-0.15366,9e-05,16.34754]
[1777203438612,38.09,78094.74,1.9,-0.15366,9e-05,16.34754]
[1777203447893,38.09,78096.39,1.9,-0.15353,9e-05,16.33889]
[1777203452928,38.1,78096.11,1.9,-0.15354,9e-05,16.33732]
[1777203458970,38.1,78096.12,1.9,-0.15355,9e-05,16.33812]
[1777203464305,38.1,78095.87,1.9,-0.15358,9e-05,16.34035]
[1777203465013,38.1,78096.1,1.9,-0.15356,9e-05,16.33908]
[1777203469353,38.1,78097.04,1.9,-0.15348,9e-05,16.33309]
[1777203469608,38.1,78097.04,1.9,-0.15348,9e-05,16.33309]
[1777203473209,38.1,78098.91,1.9,-0.15331,9e-05,16.32149]
[1777203473221,38.1,78098.42,1.9,-0.15335,9e-05,16.32447]
[1777203473359,38.1,78098.42,1.9,-0.15335,9e-05,16.32447]
[1777203474076,38.1,78097.18,1.9,-0.15346,9e-05,16.33226]
[1777203474737,38.1,78097.18,1.9,-0.15346,9e-05,16.33226]
[1777203475082,38.1,78097.03,1.9,-0.15348,9e-05,16.33314]
[1777203482859,38.1,78097.25,1.9,-0.15346,9e-05,16.33212]
[1777203491195,38.1,78097.31,1.9,-0.15349,9e-05,16.33403]
[1777203497236,38.11,78097.74,1.9,-0.15346,9e-05,16.33242]
[1777203502273,38.11,78097.86,1.9,-0.15347,9e-05,16.33256]
[1777203507407,38.11,78098.18,1.9,-0.15345,9e-05,16.33149]
[1777203508315,38.11,78098.21,1.9,-0.15345,9e-05,16.33148]
[1777203509234,38.11,78098.21,1.9,-0.15345,9e-05,16.33148]
[1777203509976,38.11,78098.28,1.9,-0.15345,9e-05,16.33162]
[1777203510901,38.11,78098.28,1.9,-0.15345,9e-05,16.33162]
[1777203511002,38.11,78098.54,1.9,-0.1534,9e-05,16.3262]
[1777203513265,38.11,78098.54,1.9,-0.1534,9e-05,16.3262]
[1777203513347,38.12,78098.54,1.9,-0.15341,9e-05,16.32699]
[1777203514851,38.12,78098.54,1.9,-0.15341,9e-05,16.32699]
[1777203515279,38.12,78098.54,1.9,-0.15341,9e-05,16.32699]
[1777203514952,38.12,78098.57,1.9,-0.15342,9e-05,16.32718]
[1777203516216,38.12,78098.52,1.9,-0.15342,9e-05,16.32767]
[1777203519028,38.12,78098.57,1.9,-0.15342,9e-05,16.32755]
[1777203519054,38.12,78098.57,1.9,-0.15342,9e-05,16.32755]
[1777203527449,38.12,78099.51,1.9,-0.15336,9e-05,16.32372]
[1777203536512,38.13,78099.31,1.9,-0.15341,9e-05,16.32698]
[1777203541547,38.13,78096.25,1.9,-0.1537,9e-05,16.34675]
[1777203546582,38.13,78096.34,1.9,-0.15371,9e-05,16.34709]
[1777203552623,38.13,78092.8,1.9,-0.15404,9e-05,16.36977]
[1777203557659,38.13,78093.55,1.9,-0.15398,9e-05,16.36593]
[1777203562694,38.14,78092.08,1.9,-0.15412,9e-05,16.37569]
[1777203568736,38.14,78091.16,1.9,-0.15422,9e-05,16.3822]
[1777203575785,38.14,78092.11,1.9,-0.15412,9e-05,16.37342]
[1777203580922,38.14,78090.91,1.9,-0.15424,9e-05,16.38142]
[1777203587778,38.14,78091.17,1.9,-0.15423,9e-05,16.38063]
[1777203592905,38.15,78090.94,1.9,-0.15427,9e-05,16.38336]
[1777203599954,38.15,78091.43,1.9,-0.15424,9e-05,16.38152]
[1777203604989,38.15,78091.35,1.9,-0.15426,9e-05,16.38285]
[1777203614057,38.16,78091.98,1.9,-0.15422,9e-05,16.38053]
[1777203620100,38.16,78092.19,1.9,-0.15422,9e-05,16.38033]
[1777203625135,38.16,78092.33,1.9,-0.15422,9e-05,16.3804]
[1777203633320,38.16,78092.33,1.9,-0.15423,9e-05,16.38114]
[1777203639233,38.17,78092.4,1.9,-0.15422,9e-05,16.37858]
[1777203644268,38.17,78091.91,1.9,-0.15428,9e-05,16.38253]
[1777203650310,38.17,78091.65,1.9,-0.15432,9e-05,16.38522]
[1777203655345,38.17,78091.65,1.9,-0.15433,9e-05,16.38614]
[1777203660381,38.18,78093.37,1.9,-0.15419,9e-05,16.37654]
[1777203665416,38.18,78094.09,1.9,-0.15414,9e-05,16.3731]
[1777203666569,38.18,78095.29,1.9,-0.15403,9e-05,16.36595]
[1777203666625,38.18,78095.29,1.9,-0.15403,9e-05,16.36595]
[1777203671585,38.18,78098.4,1.9,-0.15377,9e-05,16.3478]
[1777203672475,38.18,78098.4,1.9,-0.15377,9e-05,16.3478]
[1777203672466,38.18,78098.34,1.9,-0.15378,9e-05,16.34863]
[1777203673473,38.18,78097.55,1.9,-0.15386,9e-05,16.35391]
[1777203675532,38.18,78098.52,1.9,-0.15377,9e-05,16.34843]
[1777203683202,38.19,78098.11,1.9,-0.15383,9e-05,16.35232]
[1777203683302,38.19,78097.88,1.9,-0.15386,9e-05,16.35418]
[1777203685488,38.19,78098.06,1.9,-0.15384,9e-05,16.35308]
[1777203685589,38.19,78097.91,1.9,-0.15386,9e-05,16.35404]
[1777203692606,38.19,78099.39,1.9,-0.15371,9e-05,16.34239]
[1777203695274,38.19,78099.57,1.9,-0.1537,9e-05,16.34152]
[1777203695376,38.19,78099.72,1.9,-0.15369,9e-05,16.34109]
[1777203700662,38.19,78099.19,1.9,-0.15375,9e-05,16.34453]
[1777203705698,38.19,78098.52,1.9,-0.15381,9e-05,16.34877]
[1777203714120,38.19,78098.63,1.9,-0.1538,9e-05,16.34817]
[1777203720345,38.19,78097.24,1.9,-0.15393,9e-05,16.35678]
[1777203720598,38.19,78097.49,1.9,-0.1539,9e-05,16.35523]
[1777203722819,38.19,78097.56,1.9,-0.1539,9e-05,16.35516]
[1777203727855,38.2,78097.56,1.9,-0.15391,9e-05,16.35599]
[1777203732263,38.2,78097.56,1.9,-0.15391,9e-05,16.35599]
[1777203737926,38.2,78097.56,1.9,-0.15393,9e-05,16.35752]
[1777203744536,38.2,78097.73,1.9,-0.15393,9e-05,16.35698]
[1777203750428,38.2,78097.98,1.9,-0.15391,9e-05,16.35615]
[1777203756052,38.2,78097.85,1.9,-0.15391,9e-05,16.35381]
[1777203763101,38.21,78098.3,1.9,-0.15388,9e-05,16.35173]
[1777203771157,38.21,78097.73,1.9,-0.15394,9e-05,16.35593]
[1777203777690,38.21,78097.52,1.9,-0.15396,9e-05,16.35738]
[1777203781433,38.21,78097.34,1.9,-0.15398,9e-05,16.35893]
[1777203781526,38.21,78097.52,1.9,-0.15397,9e-05,16.35797]
[1777203782315,38.21,78097.52,1.9,-0.15397,9e-05,16.35797]
[1777203782418,38.21,78097.63,1.9,-0.15396,9e-05,16.35757]
[1777203795400,38.21,78096.22,1.9,-0.1541,9e-05,16.36691]
[1777203801441,38.21,78095.91,1.9,-0.15413,9e-05,16.36906]
[1777203807484,38.21,78095.91,1.9,-0.15413,9e-05,16.36925]
[1777203812519,38.21,78092.97,1.9,-0.15437,9e-05,16.3833]
[1777203814843,38.21,78092.97,1.9,-0.15437,9e-05,16.3833]
[1777203820575,38.21,78094.13,1.9,-0.15427,9e-05,16.37625]
[1777203825610,38.21,78092.78,1.9,-0.15439,9e-05,16.38453]
[1777203830645,38.21,78096.86,1.9,-0.15402,9e-05,16.35955]
[1777203835679,38.21,78097.19,1.9,-0.15399,9e-05,16.35766]
[1777203840714,38.21,78097.07,1.9,-0.15401,9e-05,16.35853]
[1777203848771,38.21,78096.95,1.9,-0.15402,9e-05,16.35946]
[1777203855823,38.21,78097.42,1.9,-0.15398,9e-05,16.35672]
[1777203860858,38.22,78097.83,1.9,-0.15395,9e-05,16.35434]
[1777203865998,38.22,78097.93,1.9,-0.15394,9e-05,16.3538]
[1777203871675,38.22,78095.84,1.9,-0.15413,9e-05,16.36662]
[1777203876973,38.22,78097.69,1.9,-0.15393,9e-05,16.35136]
[1777203883015,38.22,78097.27,1.9,-0.15397,9e-05,16.35401]
[1777203888049,38.22,78097.42,1.9,-0.15396,9e-05,16.35313]
[1777203893085,38.22,78097.37,1.9,-0.15396,9e-05,16.35346]
[1777203899127,38.22,78097.13,1.9,-0.15398,9e-05,16.35491]
[1777203904162,38.22,78097.67,1.9,-0.15394,9e-05,16.35158]
[1777203909197,38.22,78098.75,1.9,-0.15384,9e-05,16.34496]
[1777203914232,38.22,78098.76,1.9,-0.15384,9e-05,16.34491]
[1777203919623,38.22,78098.55,1.9,-0.15386,9e-05,16.34619]
[1777203919661,38.22,78098.55,1.9,-0.15386,9e-05,16.34619]
[1777203919714,38.22,78098.55,1.9,-0.15386,9e-05,16.34619]
[1777203919832,38.22,78098.98,1.9,-0.15382,9e-05,16.34356]
[1777203919874,38.22,78098.98,1.9,-0.15382,9e-05,16.34356]
[1777203920620,38.22,78078.32,1.9,-0.15568,9e-05,16.46999]
[1777203921422,38.22,78078.32,1.9,-0.15568,9e-05,16.46999]
[1777203922387,38.22,78072.92,1.9,-0.15617,9e-05,16.50287]
[1777203928330,38.21,78077.1,1.9,-0.15577,9e-05,16.47587]
[1777203929193,38.21,78077.1,1.9,-0.15577,9e-05,16.47587]
[1777203934372,38.21,78078.49,1.9,-0.1556,9e-05,16.46223]
[1777203940414,38.21,78078.28,1.9,-0.1556,9e-05,16.46241]
[1777203945449,38.2,78074.77,1.9,-0.15591,9e-05,16.48286]
[1777203950484,38.2,78075.38,1.9,-0.15584,9e-05,16.47801]
[1777203955519,38.2,78075.34,1.9,-0.15582,9e-05,16.47713]
[1777203958659,38.2,78075.12,1.9,-0.15584,9e-05,16.47825]
[1777203966597,38.19,78073.32,1.9,-0.15597,9e-05,16.48693]
[1777203971632,38.19,78073.35,1.9,-0.15595,9e-05,16.48555]
[1777203972769,38.19,78073.35,1.9,-0.15595,9e-05,16.48555]
[1777203973893,38.19,78074.15,1.9,-0.15587,9e-05,16.48018]
[1777203979688,38.19,78076.18,1.9,-0.15567,9e-05,16.46645]
[1777203984723,38.18,78076.0,1.9,-0.15567,9e-05,16.46649]
[1777203984989,38.18,78076.0,1.9,-0.15567,9e-05,16.46649]
[1777203990765,38.18,78076.49,1.9,-0.15561,9e-05,16.46219]
[1777203995800,38.18,78076.49,1.9,-0.15556,9e-05,16.45713]
[1777204001255,38.18,78076.46,1.9,-0.15556,9e-05,16.45689]
[1777204001443,38.18,78076.46,1.9,-0.15556,9e-05,16.45689]
[1777204006877,38.17,78078.21,1.9,-0.15537,9e-05,16.44435]
[1777204011931,38.17,78079.41,1.9,-0.15525,9e-05,16.43605]
[1777204017976,38.17,78080.87,1.9,-0.1551,9e-05,16.42605]
[1777204023012,38.17,78080.06,1.9,-0.15516,9e-05,16.43001]
[1777204028047,38.16,78079.84,1.9,-0.15517,9e-05,16.4305]
[1777204033081,38.16,78079.47,1.9,-0.15519,9e-05,16.43192]
[1777204036529,38.16,78080.07,1.9,-0.15513,9e-05,16.42789]
[1777204042144,38.16,78080.42,1.9,-0.15508,9e-05,16.42456]
[1777204047180,38.16,78080.49,1.9,-0.15507,9e-05,16.42331]
[1777204052631,38.15,78080.35,1.9,-0.15504,9e-05,16.4195]
[1777204059263,38.15,78080.2,1.9,-0.15504,9e-05,16.41914]
[1777204064301,38.15,78079.96,1.9,-0.15505,9e-05,16.41981]
[1777204070796,38.15,78079.7,1.9,-0.15506,9e-05,16.42076]
[1777204075823,38.15,78080.0,1.9,-0.15502,9e-05,16.41812]
[1777204082425,38.14,78080.37,1.9,-0.15497,9e-05,16.41432]
[1777204087460,38.14,78081.91,1.9,-0.15482,9e-05,16.40415]
[1777204093502,38.14,78081.84,1.9,-0.15481,9e-05,16.40376]
[1777204098537,38.14,78083.56,1.9,-0.15465,9e-05,16.39257]
[1777204100821,38.14,78083.56,1.9,-0.15465,9e-05,16.39257]
[1777204103482,38.14,78084.94,1.9,-0.15452,9e-05,16.38364]
[1777204110621,38.14,78088.01,1.9,-0.15423,9e-05,16.3643]
[1777204113071,38.14,78088.19,1.9,-0.15418,9e-05,16.3591]
[1777204113658,38.14,78088.19,1.9,-0.15418,9e-05,16.3591]
[1777204113759,38.14,78088.26,1.9,-0.15418,9e-05,16.35864]
[1777204115375,38.14,78088.26,1.9,-0.15418,9e-05,16.35864]
[1777204115454,38.14,78088.26,1.9,-0.15418,9e-05,16.35899]
[1777204120669,38.14,78088.26,1.9,-0.15418,9e-05,16.35899]
[1777204120770,38.14,78088.26,1.9,-0.15418,9e-05,16.35883]
[1777204121777,38.14,78088.26,1.9,-0.15418,9e-05,16.35883]
[1777204122299,38.14,78088.44,1.9,-0.15417,9e-05,16.3579]
[1777204122705,38.14,78090.27,1.9,-0.154,9e-05,16.34686]
[1777204127115,38.14,78092.92,1.9,-0.15376,9e-05,16.33064]
[1777204127740,38.14,78092.96,1.9,-0.15376,9e-05,16.33046]
[1777204132775,38.14,78092.98,1.9,-0.15378,9e-05,16.33161]
[1777204134321,38.14,78093.64,1.9,-0.15372,9e-05,16.32783]
[1777204134789,38.14,78094.19,1.9,-0.15368,9e-05,16.32473]
[1777204139824,38.14,78094.37,1.9,-0.15367,9e-05,16.32407]
[1777204145184,38.14,78101.8,1.9,-0.153,9e-05,16.27897]
[1777204145866,38.14,78101.34,1.9,-0.15305,9e-05,16.28213]
[1777204151593,38.14,78101.92,1.9,-0.153,9e-05,16.27842]
[1777204151688,38.14,78101.92,1.9,-0.153,9e-05,16.27835]
[1777204152102,38.14,78101.92,1.9,-0.153,9e-05,16.27835]
[1777204152198,38.14,78101.92,1.9,-0.153,9e-05,16.27852]
[1777204155151,38.14,78102.44,1.9,-0.15295,9e-05,16.27526]
[1777204155627,38.14,78102.44,1.9,-0.15295,9e-05,16.27526]
[1777204155921,38.14,78102.44,1.9,-0.15295,9e-05,16.27526]
[1777204155936,38.14,78103.23,1.9,-0.15288,9e-05,16.27039]
[1777204163395,38.14,78103.23,1.9,-0.15288,9e-05,16.27039]
[1777204163497,38.15,78103.23,1.9,-0.1529,9e-05,16.27183]
[1777204165474,38.15,78103.23,1.9,-0.1529,9e-05,16.27183]
[1777204165573,38.15,78103.23,1.9,-0.1529,9e-05,16.27178]
[1777204166806,38.15,78103.23,1.9,-0.1529,9e-05,16.27178]
[1777204166923,38.15,78103.23,1.9,-0.1529,9e-05,16.27178]
[1777204166874,38.15,78103.31,1.9,-0.15289,9e-05,16.27147]
[1777204171780,38.15,78103.91,1.9,-0.15286,9e-05,16.26937]
[1777204171879,38.15,78103.91,1.9,-0.15284,9e-05,16.26575]
[1777204174875,38.15,78103.91,1.9,-0.15284,9e-05,16.26575]
[1777204174962,38.15,78103.91,1.9,-0.15285,9e-05,16.26631]
[1777204175732,38.15,78103.91,1.9,-0.15285,9e-05,16.26631]
[1777204178726,38.15,78103.91,1.9,-0.15286,9e-05,16.2671]
[1777204178826,38.16,78103.91,1.9,-0.15287,9e-05,16.26789]
[1777204180031,38.16,78103.91,1.9,-0.15287,9e-05,16.26789]
[1777204180689,38.16,78103.91,1.9,-0.15287,9e-05,16.26789]
[1777204188024,38.16,78103.91,1.9,-0.15288,9e-05,16.26844]
[1777204188593,38.16,78103.91,1.9,-0.15288,9e-05,16.26844]
[1777204188946,38.16,78103.91,1.9,-0.15288,9e-05,16.26844]
[1777204193695,38.16,78103.77,1.9,-0.15292,9e-05,16.27112]
[1777204196427,38.16,78103.31,1.9,-0.15297,9e-05,16.27465]
[1777204196727,38.16,78103.31,1.9,-0.15297,9e-05,16.27465]
[1777204198074,38.16,78104.65,1.9,-0.15285,9e-05,16.26679]
[1777204198973,38.16,78104.65,1.9,-0.15285,9e-05,16.26679]
[1777204198986,38.17,78104.65,1.9,-0.15285,9e-05,16.26698]
[1777204203435,38.17,78109.43,1.9,-0.15245,9e-05,16.23929]
[1777204203524,38.17,78112.6,1.9,-0.15217,9e-05,16.2203]
[1777204205986,38.17,78116.26,1.9,-0.15185,9e-05,16.19813]
[1777204206287,38.17,78116.32,1.9,-0.15185,9e-05,16.19853]
[1777204207688,38.17,78116.32,1.9,-0.15185,9e-05,16.19853]
[1777204207724,38.17,78116.32,1.9,-0.15186,9e-05,16.19901]
[1777204210447,38.17,78116.95,1.9,-0.15181,9e-05,16.19571]
[1777204210548,38.18,78116.95,1.9,-0.15181,9e-05,16.19598]
[1777204211975,38.18,78116.95,1.9,-0.15181,9e-05,16.19598]
[1777204222399,38.19,78117.01,1.9,-0.15189,9e-05,16.20116]
[1777204227434,38.19,78117.47,1.9,-0.15188,9e-05,16.20063]
[1777204232469,38.2,78117.4,1.9,-0.15189,9e-05,16.19934]
[1777204238511,38.2,78117.36,1.9,-0.15193,9e-05,16.20232]
[1777204244685,38.21,78117.36,1.9,-0.15195,9e-05,16.20369]
[1777204245825,38.21,78117.43,1.9,-0.15196,9e-05,16.20463]
[1777204251602,38.22,78117.47,1.9,-0.152,9e-05,16.20754]
[1777204253170,38.22,78117.61,1.9,-0.152,9e-05,16.20713]
[1777204253269,38.22,78117.61,1.9,-0.152,9e-05,16.20758]
[1777204254837,38.22,78117.61,1.9,-0.152,9e-05,16.20758]
[1777204254937,38.22,78117.61,1.9,-0.15201,9e-05,16.20782]
[1777204257429,38.22,78117.61,1.9,-0.15201,9e-05,16.20782]
[1777204257807,38.22,78117.61,1.9,-0.15203,9e-05,16.20916]
[1777204259126,38.22,78117.61,1.9,-0.15203,9e-05,16.20916]
[1777204259222,38.22,78117.61,1.9,-0.15203,9e-05,16.2094]
[1777204264693,38.23,78118.13,1.9,-0.15202,9e-05,16.20867]
[1777204273758,38.24,78118.17,1.9,-0.15207,9e-05,16.21241]
[1777204276907,38.24,78118.87,1.9,-0.15202,9e-05,16.209]
[1777204276970,38.24,78118.87,1.9,-0.15203,9e-05,16.20945]
[1777204278117,38.24,78120.62,1.9,-0.15187,9e-05,16.19898]
[1777204278975,38.24,78120.62,1.9,-0.15187,9e-05,16.19898]
[1777204284148,38.25,78120.85,1.9,-0.15187,9e-05,16.19859]
[1777204288352,38.25,78120.3,1.9,-0.15194,9e-05,16.20348]
[1777204291650,38.25,78123.27,1.9,-0.15166,9e-05,16.18211]
[1777204291888,38.25,78123.03,1.9,-0.15168,9e-05,16.18386]
[1777204294218,38.25,78123.75,1.9,-0.15163,9e-05,16.18045]
[1777204294816,38.25,78123.75,1.9,-0.15163,9e-05,16.18045]
[1777204294981,38.25,78123.75,1.9,-0.15163,9e-05,16.18045]
[1777204297144,38.26,78128.11,1.9,-0.15127,9e-05,16.15536]
[1777204297167,38.26,78128.11,1.9,-0.15127,9e-05,16.15536]
[1777204298305,38.26,78128.93,1.9,-0.1512,9e-05,16.15089]
[1777204298629,38.26,78128.93,1.9,-0.1512,9e-05,16.15089]
[1777204298937,38.26,78130.88,1.9,-0.15103,9e-05,16.13951]
[1777204299831,38.26,78130.88,1.9,-0.15103,9e-05,16.13951]
[1777204304978,38.26,78135.54,1.9,-0.15064,9e-05,16.11205]
[1777204308461,38.26,78136.86,1.9,-0.15053,9e-05,16.10458]
[1777204314042,38.27,78135.5,1.9,-0.15066,9e-05,16.11413]
[1777204317117,38.27,78135.5,1.9,-0.15066,9e-05,16.11413]
[1777204317118,38.27,78135.5,1.9,-0.15066,9e-05,16.11413]
[1777204317249,38.27,78135.5,1.9,-0.15066,9e-05,16.11413]
[1777204318186,38.27,78135.79,1.9,-0.15065,9e-05,16.11312]
[1777204318210,38.27,78135.79,1.9,-0.15065,9e-05,16.11312]
[1777204319095,38.27,78135.79,1.9,-0.15065,9e-05,16.11312]
[1777204320045,38.27,78135.72,1.9,-0.15066,9e-05,16.11374]
[1777204320070,38.27,78135.72,1.9,-0.15066,9e-05,16.11374]
[1777204321405,38.27,78135.79,1.9,-0.15065,9e-05,16.11351]
[1777204321430,38.27,78135.79,1.9,-0.15065,9e-05,16.11351]
[1777204327007,38.27,78135.86,1.9,-0.15066,9e-05,16.11386]
[1777204330539,38.27,78135.57,1.9,-0.1507,9e-05,16.11659]
[1777204339218,38.27,78136.07,1.9,-0.15066,9e-05,16.11399]
[1777204345260,38.27,78135.81,1.9,-0.15068,9e-05,16.11562]
[1777204346924,38.27,78135.81,1.9,-0.15068,9e-05,16.11562]
[1777204352309,38.27,78135.51,1.9,-0.15068,9e-05,16.11342]
[1777204357344,38.27,78135.47,1.9,-0.15069,9e-05,16.11366]
[1777204362379,38.27,78132.8,1.9,-0.15092,9e-05,16.1299]
[1777204364684,38.27,78133.95,1.9,-0.15082,9e-05,16.12285]
[1777204370435,38.27,78133.6,1.9,-0.15085,9e-05,16.12484]
[1777204375470,38.27,78134.22,1.9,-0.15079,9e-05,16.12098]
[1777204385287,38.27,78134.43,1.9,-0.15077,9e-05,16.11964]
[1777204385388,38.27,78134.43,1.9,-0.15077,9e-05,16.11957]
[1777204390575,38.27,78134.95,1.9,-0.15072,9e-05,16.11619]
[1777204395610,38.27,78134.95,1.9,-0.15072,9e-05,16.11601]
[1777204400711,38.27,78134.95,1.9,-0.15072,9e-05,16.11601]
[1777204403300,38.27,78127.73,1.9,-0.15136,9e-05,16.15983]
[1777204404056,38.27,78126.2,1.9,-0.15149,9e-05,16.16909]
[1777204409002,38.27,78125.11,1.9,-0.15159,9e-05,16.17613]
[1777204409103,38.27,78125.11,1.9,-0.1516,9e-05,16.17623]
[1777204409546,38.27,78125.11,1.9,-0.1516,9e-05,16.17623]
[1777204409622,38.27,78125.11,1.9,-0.15159,9e-05,16.17612]
[1777204410385,38.27,78125.11,1.9,-0.15159,9e-05,16.17612]
[1777204410396,38.27,78125.11,1.9,-0.15159,9e-05,16.17612]
[1777204410781,38.27,78125.11,1.9,-0.15159,9e-05,16.17612]
[1777204410871,38.27,78125.11,1.9,-0.1516,9e-05,16.17621]
[1777204411620,38.27,78125.11,1.9,-0.1516,9e-05,16.17621]
[1777204416756,38.27,78123.64,1.9,-0.15169,9e-05,16.18059]
[1777204421792,38.27,78125.27,1.9,-0.15154,9e-05,16.1701]
[1777204426827,38.27,78125.21,1.9,-0.15154,9e-05,16.16996]
[1777204432575,38.27,78127.09,1.9,-0.15136,9e-05,16.15808]
[1777204436599,38.27,78127.06,1.9,-0.15136,9e-05,16.158]
[1777204436897,38.27,78127.25,1.9,-0.15134,9e-05,16.15657]
[1777204444952,38.27,78127.45,1.9,-0.15134,9e-05,16.15629]
[1777204452007,38.27,78127.18,1.9,-0.15137,9e-05,16.15874]
[1777204457038,38.27,78127.45,1.9,-0.15136,9e-05,16.15765]
[1777204462075,38.27,78127.28,1.9,-0.15138,9e-05,16.15925]
[1777204468114,38.27,78128.6,1.9,-0.15127,9e-05,16.15185]
[1777204472360,38.28,78127.65,1.9,-0.15133,9e-05,16.1541]
[1777204479394,38.28,78127.82,1.9,-0.15132,9e-05,16.15317]
[1777204485234,38.28,78127.71,1.9,-0.15135,9e-05,16.15526]
[1777204490269,38.28,78126.19,1.9,-0.15149,9e-05,16.16511]
[1777204495304,38.28,78126.11,1.9,-0.15151,9e-05,16.16613]
[1777204501345,38.28,78126.17,1.9,-0.15151,9e-05,16.1664]
[1777204507388,38.28,78126.2,1.9,-0.15152,9e-05,16.16685]
[1777204512423,38.29,78125.85,1.9,-0.15155,9e-05,16.16951]
[1777204517458,38.29,78125.78,1.9,-0.15157,9e-05,16.17043]
[1777204524507,38.29,78125.76,1.9,-0.15158,9e-05,16.17135]
[1777204526553,38.29,78125.76,1.9,-0.15158,9e-05,16.17135]
[1777204526590,38.29,78125.76,1.9,-0.15158,9e-05,16.17155]
[1777204535584,38.29,78125.75,1.9,-0.15154,9e-05,16.16669]
[1777204546665,38.28,78125.76,1.9,-0.15153,9e-05,16.16557]
[1777204551699,38.28,78125.76,1.9,-0.15152,9e-05,16.16511]
[1777204557355,38.28,78126.23,1.9,-0.15148,9e-05,16.16196]
[1777204559470,38.28,78126.23,1.9,-0.15147,9e-05,16.16161]
[1777204559638,38.28,78126.23,1.9,-0.15147,9e-05,16.16161]
[1777204563480,38.28,78137.0,1.9,-0.15052,9e-05,16.09605]
[1777204565410,38.28,78137.43,1.9,-0.15048,9e-05,16.0938]
[1777204565798,38.28,78136.59,1.9,-0.15056,9e-05,16.09893]
[1777204568312,38.28,78136.99,1.9,-0.15052,9e-05,16.09646]
[1777204568350,38.28,78136.99,1.9,-0.15052,9e-05,16.09646]
[1777204572474,38.28,78138.55,1.9,-0.15038,9e-05,16.08684]
[1777204573969,38.28,78138.63,1.9,-0.15038,9e-05,16.08631]
[1777204576653,38.28,78140.91,1.9,-0.15017,9e-05,16.07236]
[1777204581637,38.28,78136.45,1.9,-0.15057,9e-05,16.0996]
[1777204584802,38.28,78133.57,1.9,-0.15082,9e-05,16.11705]
[1777204590354,38.28,78133.65,1.9,-0.15081,9e-05,16.11637]
[1777204600038,38.28,78133.33,1.9,-0.1508,9e-05,16.11358]
[1777204605234,38.28,78133.76,1.9,-0.15076,9e-05,16.11077]
[1777204606488,38.28,78130.11,1.9,-0.15108,9e-05,16.13298]
[1777204612122,38.28,78126.27,1.9,-0.15142,9e-05,16.15598]
[1777204615184,38.28,78126.81,1.9,-0.15137,9e-05,16.15251]
[1777204625213,38.28,78126.56,1.9,-0.15138,9e-05,16.15313]
[1777204630248,38.28,78126.85,1.9,-0.15135,9e-05,16.15097]
[1777204631164,38.28,78126.85,1.9,-0.15135,9e-05,16.15097]
[1777204633508,38.28,78126.85,1.9,-0.15135,9e-05,16.15089]
[1777204633536,38.28,78126.85,1.9,-0.15135,9e-05,16.15089]
[1777204634276,38.27,78126.37,1.9,-0.15139,9e-05,16.15361]
[1777204638610,38.28,78125.98,1.9,-0.15143,9e-05,16.15648]
[1777204640776,38.28,78124.5,1.9,-0.15156,9e-05,16.16574]
[1777204640869,38.28,78124.5,1.9,-0.15156,9e-05,16.16585]
[1777204647159,38.28,78124.5,1.9,-0.15156,9e-05,16.16585]
[1777204654787,38.28,78124.5,1.9,-0.15157,9e-05,16.16652]
[1777204654889,38.28,78124.5,1.9,-0.15155,9e-05,16.16292]
[1777204660458,38.28,78124.5,1.9,-0.15156,9e-05,16.16366]
[1777204661930,38.28,78124.5,1.9,-0.15156,9e-05,16.16366]
[1777204669521,38.28,78123.77,1.9,-0.15164,9e-05,16.16949]
[1777204676358,38.29,78123.82,1.9,-0.15165,9e-05,16.16978]
[1777204684626,38.29,78123.83,1.9,-0.15167,9e-05,16.17123]
[1777204691927,38.29,78123.83,1.9,-0.15167,9e-05,16.17123]
[1777204699731,38.29,78124.11,1.9,-0.15167,9e-05,16.17111]
[1777204705776,38.29,78124.3,1.9,-0.15166,9e-05,16.17053]
[1777204710813,38.3,78123.83,1.9,-0.15171,9e-05,16.1739]
[1777204715848,38.3,78124.65,1.9,-0.15161,9e-05,16.16541]
[1777204725920,38.3,78124.26,1.9,-0.15166,9e-05,16.16887]
[1777204728353,38.3,78124.23,1.9,-0.15167,9e-05,16.16916]
[1777204734984,38.3,78124.47,1.9,-0.15166,9e-05,16.16855]
[1777204737688,38.3,78125.25,1.9,-0.15159,9e-05,16.164]
[1777204737696,38.3,78125.25,1.9,-0.15159,9e-05,16.164]
[1777204738005,38.3,78125.12,1.9,-0.1516,9e-05,16.16491]
[1777204752104,38.3,78124.56,1.9,-0.15167,9e-05,16.16949]
[1777204757191,38.31,78124.45,1.9,-0.15168,9e-05,16.17048]
[1777204763181,38.31,78124.42,1.9,-0.15169,9e-05,16.17122]
[1777204768181,38.31,78122.56,1.9,-0.15187,9e-05,16.18288]
[1777204774258,38.31,78121.31,1.9,-0.15195,9e-05,16.18694]
[1777204780300,38.31,78120.9,1.9,-0.152,9e-05,16.18977]
[1777204783493,38.31,78120.86,1.9,-0.152,9e-05,16.19007]
[1777204783496,38.31,78120.83,1.9,-0.152,9e-05,16.19036]
[1777204789363,38.31,78114.94,1.9,-0.15253,9e-05,16.22663]
[1777204793122,38.31,78114.36,1.9,-0.15259,9e-05,16.23029]
[1777204798425,38.31,78113.79,1.9,-0.15265,9e-05,16.23488]
[1777204803461,38.32,78115.19,1.9,-0.15254,9e-05,16.22742]
[1777204808496,38.32,78114.73,1.9,-0.1526,9e-05,16.23135]
[1777204811362,38.32,78115.34,1.9,-0.15255,9e-05,16.22809]
[1777204811405,38.32,78115.34,1.9,-0.15255,9e-05,16.22809]
[1777204811620,38.32,78117.35,1.9,-0.15238,9e-05,16.21605]
[1777204817559,38.33,78121.91,1.9,-0.152,9e-05,16.1905]
[1777204818342,38.33,78121.91,1.9,-0.152,9e-05,16.1905]
[1777204822431,38.33,78121.57,1.9,-0.15204,9e-05,16.19297]
[1777204822443,38.33,78121.57,1.9,-0.15206,9e-05,16.19455]
[1777204827629,38.33,78120.88,1.9,-0.15214,9e-05,16.19968]
[1777204832165,38.33,78120.95,1.9,-0.15213,9e-05,16.19944]
[1777204839713,38.34,78118.16,1.9,-0.15238,9e-05,16.21446]
[1777204844748,38.34,78118.9,1.9,-0.15233,9e-05,16.21071]
[1777204849783,38.34,78119.53,1.9,-0.15228,9e-05,16.20763]
[1777204854819,38.34,78119.93,1.9,-0.15225,9e-05,16.20589]
[1777204855678,38.34,78119.93,1.9,-0.15225,9e-05,16.20589]
[1777204856839,38.34,78120.36,1.9,-0.15222,9e-05,16.2034]
[1777204856863,38.34,78121.03,1.9,-0.15216,9e-05,16.19923]
[1777204862397,38.34,78121.17,1.9,-0.15216,9e-05,16.19942]
[1777204862466,38.35,78121.03,1.9,-0.15218,9e-05,16.20097]
[1777204864306,38.35,78121.03,1.9,-0.15218,9e-05,16.20097]
[1777204864329,38.35,78121.03,1.9,-0.15218,9e-05,16.20097]
[1777204866503,38.35,78121.11,1.9,-0.15218,9e-05,16.20086]
[1777204866562,38.35,78121.11,1.9,-0.15218,9e-05,16.20086]
[1777204866604,38.35,78121.12,1.9,-0.15218,9e-05,16.20093]
[1777204866843,38.35,78121.12,1.9,-0.15218,9e-05,16.20093]
[1777204867361,38.35,78121.12,1.9,-0.15219,9e-05,16.20126]
[1777204869653,38.35,78121.12,1.9,-0.15219,9e-05,16.20126]
[1777204869924,38.35,78120.98,1.9,-0.1522,9e-05,16.20233]
[1777204870945,38.35,78120.98,1.9,-0.1522,9e-05,16.20233]
[1777204871494,38.35,78121.13,1.9,-0.15219,9e-05,16.20174]
[1777204872954,38.35,78120.92,1.9,-0.15221,9e-05,16.20295]
[1777204873008,38.35,78120.92,1.9,-0.15221,9e-05,16.20295]
[1777204875546,38.35,78120.76,1.9,-0.15222,9e-05,16.20379]
[1777204875578,38.35,78120.76,1.9,-0.15222,9e-05,16.20379]
[1777204882585,38.35,78119.8,1.9,-0.1523,9e-05,16.20919]
[1777204888052,38.35,78119.94,1.9,-0.15228,9e-05,16.20767]
[1777204893078,38.35,78119.88,1.9,-0.15225,9e-05,16.20379]
[1777204896128,38.35,78120.28,1.9,-0.15221,9e-05,16.20115]
[1777204896282,38.35,78120.28,1.9,-0.15221,9e-05,16.20115]
[1777204896689,38.35,78120.28,1.9,-0.15221,9e-05,16.20115]
[1777204896295,38.35,78120.28,1.9,-0.15221,9e-05,16.20102]
[1777204897159,38.35,78120.28,1.9,-0.15221,9e-05,16.20102]
[1777204902300,38.34,78119.13,1.9,-0.1523,9e-05,16.2069]
[1777204907802,38.34,78117.55,1.9,-0.15242,9e-05,16.21488]
[1777204913222,38.34,78111.3,1.9,-0.15295,9e-05,16.25148]
[1777204916729,38.33,78111.68,1.9,-0.15291,9e-05,16.24812]
[1777204920919,38.33,78112.13,1.9,-0.15284,9e-05,16.24365]
[1777204926822,38.32,78112.96,1.9,-0.15274,9e-05,16.23685]
[1777204932369,38.32,78107.82,1.9,-0.15317,9e-05,16.26576]
[1777204935256,38.32,78102.45,1.9,-0.15364,9e-05,16.29774]
[1777204935390,38.32,78101.51,1.9,-0.15372,9e-05,16.30306]
[1777204940425,38.31,78101.51,1.9,-0.1537,9e-05,16.30199]
[1777204943778,38.31,78099.25,1.9,-0.1539,9e-05,16.31517]
[1777204949490,38.31,78098.96,1.9,-0.15392,9e-05,16.31662]
[1777204954525,38.31,78098.05,1.9,-0.15397,9e-05,16.31806]
[1777204959560,38.31,78098.86,1.9,-0.15389,9e-05,16.31302]
[1777204963356,38.31,78098.44,1.9,-0.15393,9e-05,16.31554]
[1777204968623,38.31,78093.12,1.9,-0.15441,9e-05,16.34784]
[1777204973663,38.31,78092.6,1.9,-0.15445,9e-05,16.35072]
[1777204976445,38.31,78091.88,1.9,-0.15451,9e-05,16.35496]
[1777204981718,38.31,78091.51,1.9,-0.15454,9e-05,16.35673]
[1777204987761,38.31,78092.58,1.9,-0.15444,9e-05,16.34974]
[1777204992796,38.31,78094.29,1.9,-0.15428,9e-05,16.33903]
[1777204997830,38.31,78094.81,1.9,-0.15423,9e-05,16.33562]
[1777205002865,38.31,78094.37,1.9,-0.15426,9e-05,16.33803]
[1777205007901,38.3,78094.07,1.9,-0.15429,9e-05,16.3395]
[1777205012936,38.3,78094.01,1.9,-0.15426,9e-05,16.33545]
[1777205017971,38.3,78093.9,1.9,-0.15426,9e-05,16.33571]
[1777205023504,38.3,78091.2,1.9,-0.1545,9e-05,16.35182]
[1777205030055,38.3,78090.16,1.9,-0.15458,9e-05,16.35715]
[1777205035089,38.3,78092.1,1.9,-0.1544,9e-05,16.34487]
[1777205040128,38.3,78092.5,1.9,-0.15436,9e-05,16.34206]
[1777205045163,38.3,78092.62,1.9,-0.15434,9e-05,16.34102]
[1777205051205,38.3,78094.76,1.9,-0.15414,9e-05,16.32769]
[1777205056240,38.3,78094.72,1.9,-0.15415,9e-05,16.32781]
[1777205061275,38.3,78091.94,1.9,-0.1544,9e-05,16.34464]
[1777205066310,38.29,78091.81,1.9,-0.1544,9e-05,16.34523]
[1777205071345,38.29,78091.6,1.9,-0.15439,9e-05,16.34233]
[1777205076380,38.29,78090.06,1.9,-0.15453,9e-05,16.35158]
[1777205081415,38.29,78089.04,1.9,-0.15462,9e-05,16.35763]
[1777205086450,38.29,78086.67,1.9,-0.15483,9e-05,16.37184]
[1777205091485,38.29,78085.29,1.9,-0.15495,9e-05,16.37992]
[1777205096520,38.29,78084.49,1.9,-0.15502,9e-05,16.38441]
[1777205101554,38.29,78082.5,1.9,-0.15519,9e-05,16.39608]
[1777205106850,38.29,78080.85,1.9,-0.15533,9e-05,16.40565]
[1777205107572,38.29,78082.85,1.9,-0.15515,9e-05,16.3933]
[1777205107613,38.29,78082.85,1.9,-0.15515,9e-05,16.3933]
[1777205107670,38.29,78084.6,1.9,-0.15499,9e-05,16.38249]
[1777205112724,38.29,78086.87,1.9,-0.15479,9e-05,16.36919]
[1777205117416,38.29,78086.87,1.9,-0.15479,9e-05,16.36919]
[1777205122124,38.29,78087.32,1.9,-0.15476,9e-05,16.36724]
[1777205122161,38.29,78087.32,1.9,-0.15476,9e-05,16.36724]
[1777205122225,38.29,78087.32,1.9,-0.15477,9e-05,16.36754]
[1777205124158,38.29,78087.32,1.9,-0.15477,9e-05,16.36754]
[1777205129751,38.29,78086.86,1.9,-0.1548,9e-05,16.36961]
[1777205130710,38.29,78086.86,1.9,-0.1548,9e-05,16.36961]
[1777205136800,38.29,78086.99,1.9,-0.15474,9e-05,16.36398]
[1777205141835,38.29,78086.94,1.9,-0.15474,9e-05,16.36368]
[1777205149891,38.29,78086.93,1.9,-0.15473,9e-05,16.36277]
[1777205154926,38.28,78086.79,1.9,-0.15473,9e-05,16.36308]
[1777205162987,38.28,78086.68,1.9,-0.15473,9e-05,16.36292]
[1777205168021,38.28,78086.43,1.9,-0.15474,9e-05,16.36392]
[1777205176076,38.28,78086.64,1.9,-0.15471,9e-05,16.36175]
[1777205181111,38.28,78086.65,1.9,-0.1547,9e-05,16.36111]
[1777205188159,38.28,78086.6,1.9,-0.1547,9e-05,16.36058]
[1777205190935,38.28,78086.6,1.9,-0.1547,9e-05,16.36058]
[1777205194425,38.27,78090.98,1.9,-0.15426,9e-05,16.32922]
[1777205200244,38.27,78091.73,1.9,-0.15419,9e-05,16.32393]
[1777205202359,38.27,78091.7,1.9,-0.15419,9e-05,16.32403]
[1777205210315,38.27,78091.24,1.9,-0.15422,9e-05,16.32597]
[1777205214152,38.27,78091.53,1.9,-0.15419,9e-05,16.32388]
[1777205221937,38.27,78092.15,1.9,-0.15412,9e-05,16.31961]
[1777205227433,38.27,78091.53,1.9,-0.15417,9e-05,16.32266]
[1777205232470,38.27,78090.52,1.9,-0.15425,9e-05,16.32845]
[1777205238517,38.27,78090.02,1.9,-0.1543,9e-05,16.33132]
[1777205244554,38.26,78092.03,1.9,-0.15411,9e-05,16.31869]
[1777205249733,38.26,78091.89,1.9,-0.15412,9e-05,16.31947]
[1777205250009,38.26,78091.89,1.9,-0.15412,9e-05,16.31946]
[1777205251617,38.26,78092.16,1.9,-0.1541,9e-05,16.318]
[1777205251718,38.26,78092.38,1.9,-0.15405,9e-05,16.31284]
[1777205256048,38.26,78092.31,1.9,-0.15406,9e-05,16.31326]
[1777205260255,38.26,78091.0,1.9,-0.15418,9e-05,16.32126]
[1777205265701,38.26,78087.59,1.9,-0.15449,9e-05,16.342]
[1777205270736,38.26,78084.1,1.9,-0.1548,9e-05,16.36321]
[1777205277786,38.26,78082.9,1.9,-0.1549,9e-05,16.37023]
[1777205282824,38.26,78082.55,1.9,-0.15493,9e-05,16.37224]
[1777205293901,38.26,78082.66,1.9,-0.15492,9e-05,16.37139]
[1777205298937,38.26,78082.88,1.9,-0.1549,9e-05,16.36999]
[1777205303972,38.26,78083.13,1.9,-0.15488,9e-05,16.36845]
[1777205311021,38.26,78082.18,1.9,-0.15494,9e-05,16.3703]
[1777205317063,38.26,78081.48,1.9,-0.155,9e-05,16.37462]
[1777205322098,38.26,78078.89,1.9,-0.15523,9e-05,16.39042]
[1777205327133,38.26,78073.34,1.9,-0.15574,9e-05,16.42428]
[1777205332168,38.26,78072.16,1.9,-0.15584,9e-05,16.43118]
[1777205337203,38.26,78071.99,1.9,-0.15585,9e-05,16.43184]
[1777205340111,38.26,78071.73,1.9,-0.15587,9e-05,16.43335]
[1777205343410,38.26,78069.21,1.9,-0.1561,9e-05,16.44834]
[1777205345000,38.26,78069.21,1.9,-0.15609,9e-05,16.44811]
[1777205352309,38.26,78068.28,1.9,-0.15616,9e-05,16.45268]
[1777205357344,38.26,78068.41,1.9,-0.15614,9e-05,16.45113]
[1777205364392,38.25,78068.41,1.9,-0.15612,9e-05,16.45004]
[1777205369427,38.25,78068.27,1.9,-0.15612,9e-05,16.44992]
[1777205374287,38.25,78068.4,1.9,-0.15607,9e-05,16.44444]
[1777205375037,38.25,78068.4,1.9,-0.15607,9e-05,16.44444]
[1777205382185,38.25,78068.96,1.9,-0.15601,9e-05,16.44003]
[1777205385476,38.24,78068.99,1.9,-0.15599,9e-05,16.43901]
[1777205390575,38.24,78069.15,1.9,-0.15596,9e-05,16.43701]
[1777205395610,38.24,78069.32,1.9,-0.15593,9e-05,16.4351]
[1777205396428,38.24,78069.32,1.9,-0.15593,9e-05,16.4351]
[1777205397357,38.24,78068.82,1.9,-0.15598,9e-05,16.43798]
[1777205398343,38.24,78068.68,1.9,-0.15599,9e-05,16.43866]
[1777205400811,38.24,78068.86,1.9,-0.15597,9e-05,16.4372]
[1777205406687,38.24,78068.82,1.9,-0.15595,9e-05,16.43619]
[1777205416757,38.23,78068.79,1.9,-0.15593,9e-05,16.43459]
[1777205421792,38.23,78068.63,1.9,-0.15593,9e-05,16.43465]
[1777205426827,38.23,78068.58,1.9,-0.15592,9e-05,16.43401]
[1777205438913,38.22,78067.83,1.9,-0.15593,9e-05,16.4323]
[1777205449989,38.22,78068.28,1.9,-0.15586,9e-05,16.42744]
[1777205456032,38.21,78068.12,1.9,-0.15585,9e-05,16.42724]
[1777205461075,38.21,78065.56,1.9,-0.15607,9e-05,16.44192]
[1777205461371,38.21,78065.56,1.9,-0.15607,9e-05,16.44192]
[1777205463796,38.21,78061.59,1.9,-0.15643,9e-05,16.46577]
[1777205464904,38.21,78062.15,1.9,-0.15637,9e-05,16.4621]
[1777205465472,38.21,78061.8,1.9,-0.1564,9e-05,16.464]
[1777205470896,38.21,78061.18,1.9,-0.15644,9e-05,16.46664]
[1777205474490,38.2,78054.68,1.9,-0.15702,9e-05,16.5054]
[1777205474550,38.2,78054.68,1.9,-0.15702,9e-05,16.5054]
[1777205477815,38.2,78047.03,1.9,-0.15771,9e-05,16.55129]
[1777205479458,38.2,78046.38,1.9,-0.15776,9e-05,16.55462]
[1777205483141,38.2,78046.36,1.9,-0.15775,9e-05,16.55378]
[1777205483194,38.2,78046.36,1.9,-0.15775,9e-05,16.55378]
[1777205488089,38.19,78045.5,1.9,-0.15781,9e-05,16.55782]
[1777205489599,38.19,78045.43,1.9,-0.1578,9e-05,16.55736]
[1777205494903,38.19,78043.06,1.9,-0.15797,9e-05,16.56644]
[1777205494956,38.19,78043.06,1.9,-0.15797,9e-05,16.56644]
[1777205494992,38.19,78043.06,1.9,-0.15797,9e-05,16.56644]
[1777205495155,38.19,78043.06,1.9,-0.15797,9e-05,16.56644]
[1777205495205,38.19,78043.06,1.9,-0.15797,9e-05,16.56644]
[1777205495339,38.19,78043.06,1.9,-0.15797,9e-05,16.56644]
[1777205495319,38.19,78035.11,1.9,-0.1587,9e-05,16.61484]
[1777205495495,38.19,78035.11,1.9,-0.1587,9e-05,16.61484]
[1777205495521,38.19,78035.11,1.9,-0.1587,9e-05,16.61484]
[1777205495808,38.19,78035.11,1.9,-0.1587,9e-05,16.61484]
[1777205496694,38.19,78032.67,1.9,-0.15892,9e-05,16.62963]
[1777205497330,38.19,78030.87,1.9,-0.15909,9e-05,16.64048]
[1777205502366,38.19,78034.31,1.9,-0.15875,9e-05,16.61841]
[1777205507401,38.18,78035.83,1.9,-0.1586,9e-05,16.60819]
[1777205512630,38.18,78036.13,1.9,-0.15857,9e-05,16.60586]
[1777205518478,38.18,78036.61,1.9,-0.1585,9e-05,16.60158]
[1777205523513,38.18,78036.58,1.9,-0.15849,9e-05,16.60093]
[1777205528408,38.18,78036.61,1.9,-0.15848,9e-05,16.60024]
[1777205530549,38.17,78036.27,1.9,-0.15851,9e-05,16.60181]
[1777205534282,38.17,78036.42,1.9,-0.15848,9e-05,16.59988]
[1777205539625,38.17,78036.34,1.9,-0.15847,9e-05,16.59917]
[1777205544660,38.17,78036.26,1.9,-0.15846,9e-05,16.5988]
[1777205551709,38.16,78037.89,1.9,-0.15827,9e-05,16.58367]
[1777205556744,38.16,78038.06,1.9,-0.15824,9e-05,16.58184]
[1777205561779,38.16,78036.8,1.9,-0.15835,9e-05,16.58878]
[1777205567821,38.16,78036.02,1.9,-0.1584,9e-05,16.59253]
[1777205573418,38.16,78035.3,1.9,-0.15846,9e-05,16.59626]
[1777205578415,38.16,78034.95,1.9,-0.15848,9e-05,16.5977]
[1777205583278,38.15,78033.47,1.9,-0.1586,9e-05,16.60569]
[1777205586135,38.15,78028.49,1.9,-0.15905,9e-05,16.63562]
[1777205591539,38.15,78025.65,1.9,-0.15929,9e-05,16.65154]
[1777205594931,38.15,78025.38,1.9,-0.15931,9e-05,16.65243]
[1777205600047,38.14,78022.16,1.9,-0.15958,9e-05,16.67053]
[1777205605082,38.14,78018.89,1.9,-0.15987,9e-05,16.68914]
[1777205606126,38.14,78018.89,1.9,-0.15987,9e-05,16.68914]
[1777205608547,38.14,78016.02,1.9,-0.16012,9e-05,16.70575]
[1777205608682,38.14,78016.02,1.9,-0.16012,9e-05,16.70575]
[1777205609425,38.14,78014.69,1.9,-0.16024,9e-05,16.71357]
[1777205614493,38.13,78013.66,1.9,-0.16029,9e-05,16.71459]
[1777205615817,38.13,78012.32,1.9,-0.1604,9e-05,16.72215]
[1777205621195,38.13,78007.38,1.9,-0.16083,9e-05,16.75038]
[1777205623113,38.12,78007.01,1.9,-0.16086,9e-05,16.75228]
[1777205628248,38.12,78002.9,1.9,-0.16121,9e-05,16.77512]
[1777205633282,38.11,78003.88,1.9,-0.16109,9e-05,16.76713]
[1777205638318,38.11,78002.01,1.9,-0.16123,9e-05,16.77652]
[1777205641250,38.11,78002.4,1.9,-0.16118,9e-05,16.77329]
[1777205641339,38.11,78002.22,1.9,-0.16119,9e-05,16.77397]
[1777205646374,38.1,78002.11,1.9,-0.16118,9e-05,16.77277]
[1777205651409,38.1,77999.83,1.9,-0.16136,9e-05,16.78486]
[1777205656444,38.09,77998.01,1.9,-0.1615,9e-05,16.79399]
[1777205661479,38.09,77999.15,1.9,-0.16137,9e-05,16.78496]
[1777205666514,38.08,78001.24,1.9,-0.16114,9e-05,16.77019]
[1777205671549,38.08,78000.47,1.9,-0.16116,9e-05,16.76896]
[1777205672616,38.08,78000.54,1.9,-0.16114,9e-05,16.76815]
[1777205673420,38.08,78000.54,1.9,-0.16114,9e-05,16.76815]
[1777205681619,38.07,77999.61,1.9,-0.16118,9e-05,16.77034]
[1777205683804,38.07,77999.81,1.9,-0.16116,9e-05,16.76872]
[1777205691690,38.06,78000.08,1.9,-0.16108,9e-05,16.7635]
[1777205696725,38.05,77999.97,1.9,-0.16105,9e-05,16.7618]
[1777205701760,38.05,77999.48,1.9,-0.16107,9e-05,16.76283]
[1777205706795,38.04,77999.12,1.9,-0.16107,9e-05,16.76306]
[1777205712556,38.04,77998.8,1.9,-0.16108,9e-05,16.76348]
[1777205717866,38.04,78001.24,1.9,-0.16082,9e-05,16.7463]
[1777205723969,38.03,77999.75,1.9,-0.16093,9e-05,16.75333]
[1777205727665,38.03,77998.68,1.9,-0.16101,9e-05,16.75847]
[1777205732804,38.02,77995.87,1.9,-0.16122,9e-05,16.76994]
[1777205734464,38.02,77995.94,1.9,-0.1612,9e-05,16.76914]
[1777205740026,38.02,77994.09,1.9,-0.16134,9e-05,16.77791]
[1777205745160,38.01,77994.09,1.9,-0.16132,9e-05,16.77642]
[1777205747803,38.01,77989.91,1.9,-0.1617,9e-05,16.80129]
[1777205753120,38.01,77985.9,1.9,-0.16205,9e-05,16.82443]
[1777205756054,38.0,77986.69,1.9,-0.16197,9e-05,16.81907]
[1777205762183,38.0,77987.99,1.9,-0.16182,9e-05,16.80947]
[1777205767218,38.0,77987.42,1.9,-0.16186,9e-05,16.81188]
[1777205767666,38.0,77987.42,1.9,-0.16186,9e-05,16.81188]
[1777205768080,38.0,77987.42,1.9,-0.16186,9e-05,16.81188]
[1777205773260,38.0,77987.28,1.9,-0.16186,9e-05,16.81144]
[1777205778295,37.99,77987.82,1.9,-0.16179,9e-05,16.80707]
[1777205778676,37.99,77987.82,1.9,-0.16179,9e-05,16.80707]
[1777205780650,37.99,77987.88,1.9,-0.16178,9e-05,16.8065]
[1777205780869,37.99,77987.88,1.9,-0.16178,9e-05,16.8065]
[1777205783872,37.99,77996.47,1.9,-0.16097,9e-05,16.75316]
[1777205784282,37.99,77996.47,1.9,-0.16097,9e-05,16.75316]
[1777205785124,37.99,77998.06,1.9,-0.16082,9e-05,16.74326]
[1777205786675,37.99,77998.79,1.9,-0.16075,9e-05,16.73865]
[1777205787861,37.99,77999.58,1.9,-0.16067,9e-05,16.73369]
[1777205790074,37.99,77998.9,1.9,-0.16073,9e-05,16.73759]
[1777205793485,37.99,77999.34,1.9,-0.16066,9e-05,16.73058]
[1777205799442,37.99,77998.84,1.9,-0.16069,9e-05,16.73301]
[1777205800564,37.99,77998.84,1.9,-0.16069,9e-05,16.73301]
[1777205803936,37.99,77999.01,1.9,-0.16067,9e-05,16.7316]
[1777205807204,37.99,77998.91,1.9,-0.16068,9e-05,16.73195]
[1777205808131,37.99,77998.91,1.9,-0.16068,9e-05,16.73186]
[1777205813540,37.98,77994.98,1.9,-0.16104,9e-05,16.75542]
[1777205814140,37.98,77994.98,1.9,-0.16104,9e-05,16.75542]
[1777205818924,37.98,77995.99,1.9,-0.16093,9e-05,16.74861]
[1777205819109,37.98,77995.99,1.9,-0.16093,9e-05,16.74861]
[1777205820245,37.98,77999.34,1.9,-0.16062,9e-05,16.72788]
[1777205821871,37.98,78000.0,1.9,-0.16055,9e-05,16.72366]
[1777205824543,37.98,77999.72,1.9,-0.16058,9e-05,16.72524]
[1777205829653,37.98,78007.24,1.9,-0.15987,9e-05,16.6787]
[1777205834551,37.98,78002.48,1.9,-0.16031,9e-05,16.70782]
[1777205837332,37.98,78003.88,1.9,-0.16018,9e-05,16.69897]
[1777205840601,37.98,78001.28,1.9,-0.16042,9e-05,16.71474]
[1777205845765,37.98,77999.26,1.9,-0.1606,9e-05,16.72658]
[1777205849328,37.98,77999.27,1.9,-0.16059,9e-05,16.72631]
[1777205855835,37.98,77999.34,1.9,-0.16055,9e-05,16.72109]
[1777205857732,37.98,77999.34,1.9,-0.16055,9e-05,16.72109]
[1777205866340,37.97,77997.52,1.9,-0.1607,9e-05,16.7314]
[1777205867466,37.97,77997.26,1.9,-0.16073,9e-05,16.73281]
[1777205872676,37.97,77998.75,1.9,-0.16058,9e-05,16.72316]
[1777205877989,37.97,78001.07,1.9,-0.16036,9e-05,16.70843]
[1777205883024,37.97,78000.66,1.9,-0.16039,9e-05,16.71052]
[1777205888059,37.97,78000.89,1.9,-0.16036,9e-05,16.70867]
[1777205893094,37.97,78000.68,1.9,-0.16037,9e-05,16.70955]
[1777205896248,37.97,78000.81,1.9,-0.16036,9e-05,16.70858]
[1777205900351,37.97,78000.86,1.9,-0.16035,9e-05,16.70796]
[1777205902298,37.97,78000.86,1.9,-0.16035,9e-05,16.70788]
[1777205903733,37.97,78000.86,1.9,-0.16035,9e-05,16.70773]
[1777205904602,37.97,78000.93,1.9,-0.16034,9e-05,16.70722]
[1777205905476,37.97,78000.93,1.9,-0.16034,9e-05,16.70715]
[1777205906356,37.97,78000.68,1.9,-0.16036,9e-05,16.70862]
[1777205907704,37.97,78000.99,1.9,-0.16033,9e-05,16.70663]
[1777205912740,37.96,78004.31,1.9,-0.15998,9e-05,16.68174]
[1777205918268,37.96,78005.97,1.9,-0.15983,9e-05,16.67136]
[1777205922657,37.96,78005.86,1.9,-0.15984,9e-05,16.67194]
[1777205927768,37.96,78005.87,1.9,-0.15983,9e-05,16.6717]
[1777205933375,37.96,78005.5,1.9,-0.15986,9e-05,16.67365]
[1777205938410,37.96,78005.39,1.9,-0.15987,9e-05,16.67415]
[1777205943444,37.96,78005.39,1.9,-0.15987,9e-05,16.67397]
[1777205948479,37.96,78004.95,1.9,-0.15991,9e-05,16.67652]
[1777205955529,37.96,78004.97,1.9,-0.1599,9e-05,16.67618]
[1777205960564,37.96,78004.24,1.9,-0.15997,9e-05,16.68052]
[1777205965599,37.96,78003.27,1.9,-0.16005,9e-05,16.68633]
[1777205970634,37.96,78003.72,1.9,-0.16001,9e-05,16.68338]
[1777205976676,37.96,78003.81,1.9,-0.15997,9e-05,16.67863]
[1777205981711,37.96,78003.9,1.9,-0.15996,9e-05,16.67796]
[1777205986746,37.96,78003.69,1.9,-0.15998,9e-05,16.67914]
[1777205993449,37.96,78003.83,1.9,-0.15996,9e-05,16.67817]
[1777205995808,37.96,78004.23,1.9,-0.15992,9e-05,16.67565]
[1777205995866,37.96,78004.23,1.9,-0.15992,9e-05,16.67565]
[1777205998810,37.96,78005.05,1.9,-0.15985,9e-05,16.67056]
[1777206004614,37.96,78004.63,1.9,-0.15989,9e-05,16.6731]
[1777206009907,37.96,78004.59,1.9,-0.15989,9e-05,16.67325]
[1777206017963,37.96,78003.38,1.9,-0.16,9e-05,16.68055]
[1777206022465,37.96,78003.31,1.9,-0.16,9e-05,16.68092]
[1777206022523,37.96,78003.31,1.9,-0.16,9e-05,16.68092]
[1777206024462,37.96,78003.16,1.9,-0.16002,9e-05,16.6818]
[1777206029040,37.96,78013.41,1.9,-0.15906,9e-05,16.61851]
[1777206029924,37.96,78013.41,1.9,-0.15906,9e-05,16.61851]
[1777206032524,37.96,78013.35,1.9,-0.15904,9e-05,16.6149]
[1777206033307,37.96,78013.01,1.9,-0.15907,9e-05,16.6171]
[1777206033379,37.96,78013.59,1.9,-0.15902,9e-05,16.61358]
[1777206034170,37.96,78013.59,1.9,-0.15902,9e-05,16.61358]
[1777206034183,37.96,78013.35,1.9,-0.15904,9e-05,16.61491]
[1777206040147,37.96,78013.93,1.9,-0.15899,9e-05,16.61153]
[1777206046159,37.96,78011.04,1.9,-0.15926,9e-05,16.62949]
[1777206051194,37.96,78010.88,1.9,-0.15927,9e-05,16.63044]
[1777206056394,37.96,78010.76,1.9,-0.15928,9e-05,16.63113]
[1777206062765,37.96,78010.84,1.9,-0.15927,9e-05,16.63054]
[1777206068314,37.96,78010.01,1.9,-0.15935,9e-05,16.63549]
[1777206074356,37.96,78010.19,1.9,-0.15933,9e-05,16.63418]
[1777206080398,37.96,78009.63,1.9,-0.15938,9e-05,16.63743]
[1777206086807,37.96,78009.65,1.9,-0.15937,9e-05,16.63715]
[1777206092141,37.96,78005.98,1.9,-0.15968,9e-05,16.65535]
[1777206097516,37.95,78005.23,1.9,-0.15975,9e-05,16.65962]
[1777206102647,37.95,78009.26,1.9,-0.15937,9e-05,16.63463]
[1777206109791,37.95,78010.01,1.9,-0.1593,9e-05,16.62988]
[1777206111240,37.95,78014.27,1.9,-0.1589,9e-05,16.60355]
[1777206111946,37.95,78014.27,1.9,-0.1589,9e-05,16.60355]
[1777206111951,37.95,78014.27,1.9,-0.1589,9e-05,16.60355]
[1777206111615,37.95,78016.31,1.9,-0.15871,9e-05,16.59099]
[1777206112876,37.95,78021.05,1.9,-0.15826,9e-05,16.5615]
[1777206115358,37.95,78021.82,1.9,-0.15819,9e-05,16.55629]
[1777206115530,37.95,78021.82,1.9,-0.15819,9e-05,16.55629]
[1777206116941,37.95,78020.29,1.9,-0.15832,9e-05,16.5655]
[1777206120490,37.95,78022.45,1.9,-0.1581,9e-05,16.55086]
[1777206120495,37.95,78022.45,1.9,-0.1581,9e-05,16.55086]
[1777206120757,37.95,78022.45,1.9,-0.1581,9e-05,16.55086]
[1777206121491,37.95,78022.35,1.9,-0.15811,9e-05,16.55117]
[1777206121608,37.95,78022.35,1.9,-0.15811,9e-05,16.55117]
[1777206121685,37.95,78022.67,1.9,-0.15808,9e-05,16.5489]
[1777206123971,37.95,78022.48,1.9,-0.15809,9e-05,16.54999]
[1777206124699,37.95,78022.55,1.9,-0.15808,9e-05,16.54949]
[1777206124801,37.95,78022.55,1.9,-0.15809,9e-05,16.54979]
[1777206125637,37.95,78022.55,1.9,-0.15809,9e-05,16.54979]
[1777206125712,37.95,78022.57,1.9,-0.15809,9e-05,16.54978]
[1777206127977,37.95,78022.24,1.9,-0.15812,9e-05,16.55212]
[1777206128425,37.95,78022.52,1.9,-0.1581,9e-05,16.5507]
[1777206128961,37.95,78022.52,1.9,-0.1581,9e-05,16.5507]
[1777206128954,37.95,78034.88,1.9,-0.15696,9e-05,16.47482]
[1777206129250,37.95,78034.88,1.9,-0.15696,9e-05,16.47482]
[1777206129294,37.95,78034.88,1.9,-0.15696,9e-05,16.47482]
[1777206129741,37.95,78033.39,1.9,-0.1571,9e-05,16.48423]
[1777206133614,37.95,78032.15,1.9,-0.15721,9e-05,16.49136]
[1777206138805,37.95,78033.19,1.9,-0.1571,9e-05,16.48406]
[1777206141052,37.95,78033.34,1.9,-0.15708,9e-05,16.48287]
[1777206141826,37.95,78035.5,1.9,-0.15688,9e-05,16.46943]
[1777206142812,37.95,78035.5,1.9,-0.15688,9e-05,16.46943]
[1777206142817,37.95,78035.5,1.9,-0.15688,9e-05,16.46943]
[1777206142917,37.95,78034.48,1.9,-0.15698,9e-05,16.47599]
[1777206144649,37.95,78034.51,1.9,-0.15698,9e-05,16.47569]
[1777206144847,37.95,78035.23,1.9,-0.15691,9e-05,16.47113]
[1777206145558,37.95,78035.23,1.9,-0.15691,9e-05,16.47113]
[1777206145853,37.95,78034.48,1.9,-0.15698,9e-05,16.47603]
[1777206149006,37.95,78034.7,1.9,-0.15696,9e-05,16.47446]
[1777206153779,37.94,78034.82,1.9,-0.15691,9e-05,16.4692]
[1777206154050,37.94,78034.82,1.9,-0.15691,9e-05,16.4692]
[1777206155766,37.94,78034.56,1.9,-0.15693,9e-05,16.47063]
[1777206155924,37.94,78035.13,1.9,-0.15688,9e-05,16.46703]
[1777206157392,37.94,78035.75,1.9,-0.15683,9e-05,16.4635]
[1777206157938,37.95,78035.59,1.9,-0.15684,9e-05,16.46478]
[1777206162973,37.94,78035.4,1.9,-0.15686,9e-05,16.46558]
[1777206166336,37.94,78035.58,1.9,-0.15684,9e-05,16.46439]
[1777206166372,37.94,78035.58,1.9,-0.15684,9e-05,16.46418]
[1777206168254,37.94,78035.65,1.9,-0.15683,9e-05,16.46406]
[1777206168530,37.94,78035.65,1.9,-0.15683,9e-05,16.46406]
[1777206169016,37.95,78035.32,1.9,-0.15687,9e-05,16.4664]
[1777206172029,37.94,78034.98,1.9,-0.1569,9e-05,16.46829]
[1777206175279,37.94,78034.01,1.9,-0.15698,9e-05,16.47387]
[1777206176903,37.94,78034.01,1.9,-0.15698,9e-05,16.47377]
[1777206182106,37.94,78033.77,1.9,-0.15699,9e-05,16.47464]
[1777206187780,37.94,78033.77,1.9,-0.15699,9e-05,16.47464]
[1777206193184,37.94,78034.94,1.9,-0.15687,9e-05,16.4664]
[1777206195186,37.94,78035.19,1.9,-0.15685,9e-05,16.46478]
[1777206201240,37.94,78035.13,1.9,-0.15684,9e-05,16.4645]
[1777206210303,37.94,78036.62,1.9,-0.1567,9e-05,16.45469]
[1777206215338,37.94,78036.38,1.9,-0.15668,9e-05,16.45184]
[1777206217809,37.94,78036.38,1.9,-0.15668,9e-05,16.45184]
[1777206220723,37.94,78036.36,1.9,-0.15668,9e-05,16.45172]
[1777206222079,37.94,78036.65,1.9,-0.15665,9e-05,16.44987]
[1777206223211,37.94,78036.65,1.9,-0.15665,9e-05,16.44981]
[1777206223224,37.94,78036.65,1.9,-0.15665,9e-05,16.44981]
[1777206223302,37.94,78036.65,1.9,-0.15665,9e-05,16.44981]
[1777206224743,37.93,78033.41,1.9,-0.15695,9e-05,16.46968]
[1777206226456,37.93,78028.81,1.9,-0.15737,9e-05,16.49784]
[1777206231536,37.93,78029.45,1.9,-0.15731,9e-05,16.49332]
[1777206237492,37.93,78029.79,1.9,-0.15726,9e-05,16.49048]
[1777206239314,37.93,78029.79,1.9,-0.15726,9e-05,16.49048]
[1777206240780,37.93,78029.79,1.9,-0.15726,9e-05,16.49027]
[1777206244957,37.93,78029.4,1.9,-0.15729,9e-05,16.49227]
[1777206245245,37.93,78028.42,1.9,-0.15738,9e-05,16.49821]
[1777206246820,37.93,78029.37,1.9,-0.15729,9e-05,16.49224]
[1777206251357,37.93,78028.38,1.9,-0.15738,9e-05,16.49785]
[1777206256231,37.93,78026.72,1.9,-0.15752,9e-05,16.50758]
[1777206260468,37.93,78026.96,1.9,-0.15749,9e-05,16.50575]
[1777206265693,37.92,78026.83,1.9,-0.15749,9e-05,16.50572]
[1777206269763,37.92,78025.29,1.9,-0.15763,9e-05,16.51485]
[1777206270910,37.92,78022.07,1.9,-0.15793,9e-05,16.53458]
[1777206273433,37.92,78020.27,1.9,-0.15806,9e-05,16.54115]
[1777206276127,37.92,78020.12,1.9,-0.15807,9e-05,16.54174]
[1777206278293,37.92,78020.0,1.9,-0.15807,9e-05,16.54198]
[1777206280720,37.92,78020.1,1.9,-0.15806,9e-05,16.54104]
[1777206280772,37.92,78020.1,1.9,-0.15806,9e-05,16.54104]
[1777206282735,37.92,78019.75,1.9,-0.15809,9e-05,16.54288]
[1777206283332,37.92,78019.93,1.9,-0.15807,9e-05,16.54161]
[1777206284545,37.92,78019.84,1.9,-0.15807,9e-05,16.54201]
[1777206285324,37.92,78020.76,1.9,-0.15799,9e-05,16.53618]
[1777206285334,37.92,78020.76,1.9,-0.15799,9e-05,16.53618]
[1777206289636,37.92,78020.76,1.9,-0.15798,9e-05,16.53603]
[1777206294905,37.91,78019.05,1.9,-0.15812,9e-05,16.54529]
[1777206298994,37.91,78018.32,1.9,-0.15818,9e-05,16.54935]
[1777206299646,37.91,78017.72,1.9,-0.15824,9e-05,16.55289]
[1777206300409,37.91,78018.1,1.9,-0.1582,9e-05,16.55039]
[1777206301414,37.91,78018.14,1.9,-0.15819,9e-05,16.54998]
[1777206307000,37.91,78018.63,1.9,-0.15813,9e-05,16.54597]
[1777206307491,37.91,78018.63,1.9,-0.15813,9e-05,16.54597]
[1777206308010,37.91,78018.87,1.9,-0.15811,9e-05,16.54433]
[1777206309495,37.91,78019.16,1.9,-0.15808,9e-05,16.54257]
[1777206315057,37.91,78019.12,1.9,-0.15809,9e-05,16.54302]
[1777206317897,37.91,78019.08,1.9,-0.15809,9e-05,16.54333]
[1777206324122,37.91,78019.22,1.9,-0.15809,9e-05,16.5427]
[1777206332676,37.91,78019.07,1.9,-0.1581,9e-05,16.54369]
[1777206332777,37.91,78019.07,1.9,-0.15807,9e-05,16.5399]
[1777206338220,37.91,78016.3,1.9,-0.15833,9e-05,16.55679]
[1777206344607,37.91,78016.01,1.9,-0.15835,9e-05,16.55837]
[1777206344638,37.91,78016.01,1.9,-0.15835,9e-05,16.55837]
[1777206345608,37.91,78016.01,1.9,-0.15835,9e-05,16.5582]
[1777206347629,37.91,78018.62,1.9,-0.15811,9e-05,16.54204]
[1777206353283,37.91,78019.07,1.9,-0.15806,9e-05,16.53868]
[1777206362388,37.9,78018.75,1.9,-0.15806,9e-05,16.53875]
[1777206364440,37.9,78019.03,1.9,-0.15803,9e-05,16.53684]
[1777206364506,37.9,78019.03,1.9,-0.15802,9e-05,16.53648]
[1777206366440,37.9,78019.03,1.9,-0.15802,9e-05,16.53648]
[1777206375479,37.9,78019.03,1.9,-0.15803,9e-05,16.53655]
[1777206387563,37.9,78018.98,1.9,-0.15803,9e-05,16.53686]
[1777206395619,37.9,78019.31,1.9,-0.15797,9e-05,16.53073]
[1777206406696,37.9,78018.93,1.9,-0.158,9e-05,16.53303]
[1777206412706,37.9,78019.1,1.9,-0.15799,9e-05,16.53197]
[1777206419787,37.9,78019.04,1.9,-0.15799,9e-05,16.53229]
[1777206420658,37.9,78019.04,1.9,-0.15799,9e-05,16.53229]
[1777206420793,37.9,78019.55,1.9,-0.15795,9e-05,16.52914]
[1777206425588,37.9,78023.44,1.9,-0.15758,9e-05,16.50452]
[1777206425627,37.9,78023.44,1.9,-0.15757,9e-05,16.50439]
[1777206429223,37.9,78023.57,1.9,-0.15756,9e-05,16.50373]
[1777206429282,37.9,78023.57,1.9,-0.15757,9e-05,16.5038]
[1777206434893,37.9,78023.37,1.9,-0.15757,9e-05,16.50427]
[1777206436027,37.9,78023.37,1.9,-0.15757,9e-05,16.50427]
[1777206436129,37.9,78023.13,1.9,-0.15759,9e-05,16.50564]
[1777206436966,37.9,78023.13,1.9,-0.15759,9e-05,16.50564]
[1777206437308,37.9,78023.13,1.9,-0.15759,9e-05,16.50564]
[1777206437409,37.9,78023.13,1.9,-0.15759,9e-05,16.50572]
[1777206439649,37.9,78023.16,1.9,-0.1576,9e-05,16.50611]
[1777206439927,37.9,78023.94,1.9,-0.15753,9e-05,16.50158]
[1777206443689,37.9,78023.73,1.9,-0.15756,9e-05,16.50316]
[1777206444183,37.9,78023.73,1.9,-0.15756,9e-05,16.50316]
[1777206445759,37.9,78023.66,1.9,-0.15756,9e-05,16.50378]
[1777206445970,37.9,78023.67,1.9,-0.15757,9e-05,16.50381]
[1777206449076,37.9,78023.67,1.9,-0.15757,9e-05,16.50411]
[1777206449173,37.9,78023.79,1.9,-0.15757,9e-05,16.50396]
[1777206452311,37.9,78023.66,1.9,-0.15755,9e-05,16.50093]
[1777206452641,37.9,78023.66,1.9,-0.15755,9e-05,16.50093]
[1777206453949,37.91,78023.66,1.9,-0.15756,9e-05,16.50133]
[1777206454034,37.91,78023.66,1.9,-0.15756,9e-05,16.50133]
[1777206457781,37.91,78023.77,1.9,-0.15755,9e-05,16.50096]
[1777206457807,37.91,78023.77,1.9,-0.15755,9e-05,16.50096]
[1777206467120,37.91,78023.57,1.9,-0.15759,9e-05,16.50333]
[1777206467781,37.91,78023.57,1.9,-0.15759,9e-05,16.50333]
[1777206468127,37.91,78023.68,1.9,-0.15758,9e-05,16.50276]
[1777206473162,37.91,78026.77,1.9,-0.15732,9e-05,16.48528]
[1777206476826,37.92,78027.27,1.9,-0.15728,9e-05,16.48323]
[1777206476831,37.92,78027.27,1.9,-0.15728,9e-05,16.48323]
[1777206477190,37.92,78027.16,1.9,-0.1573,9e-05,16.48425]
[1777206479393,37.92,78026.14,1.9,-0.15741,9e-05,16.49159]
[1777206481729,37.92,78025.18,1.9,-0.15751,9e-05,16.49854]
[1777206481760,37.92,78025.18,1.9,-0.15751,9e-05,16.49854]
[1777206482225,37.92,78024.59,1.9,-0.15758,9e-05,16.50269]
[1777206484758,37.92,78024.66,1.9,-0.15757,9e-05,16.50262]
[1777206487872,37.92,78020.9,1.9,-0.15793,9e-05,16.52636]
[1777206490379,37.93,78014.47,1.9,-0.15853,9e-05,16.56627]
[1777206499107,37.93,78010.31,1.9,-0.15893,9e-05,16.59239]
[1777206502687,37.93,78007.71,1.9,-0.15917,9e-05,16.60845]
[1777206503203,37.93,78007.71,1.9,-0.15917,9e-05,16.60845]
[1777206503509,37.93,78005.64,1.9,-0.15936,9e-05,16.62119]
[1777206507612,37.93,78004.24,1.9,-0.1595,9e-05,16.63011]
[1777206512793,37.93,78004.04,1.9,-0.15948,9e-05,16.62708]
[1777206519925,37.92,78003.61,1.9,-0.15952,9e-05,16.62917]
[1777206522165,37.92,78004.63,1.9,-0.15942,9e-05,16.62266]
[1777206522266,37.92,78005.29,1.9,-0.15935,9e-05,16.61837]
[1777206527420,37.92,78006.43,1.9,-0.15924,9e-05,16.61082]
[1777206527506,37.92,78006.85,1.9,-0.1592,9e-05,16.60806]
[1777206527772,37.92,78006.85,1.9,-0.1592,9e-05,16.60806]
[1777206528106,37.92,78006.85,1.9,-0.1592,9e-05,16.60806]
[1777206528108,37.92,78006.85,1.9,-0.1592,9e-05,16.60806]
[1777206528205,37.92,78002.59,1.9,-0.15959,9e-05,16.634]
[1777206528546,37.92,78002.59,1.9,-0.15959,9e-05,16.634]
[1777206528760,37.92,77999.1,1.9,-0.15992,9e-05,16.65571]
[1777206530446,37.92,77998.05,1.9,-0.16002,9e-05,16.66215]
[1777206530500,37.92,77998.05,1.9,-0.16002,9e-05,16.66215]
[1777206535596,37.92,77997.33,1.9,-0.16008,9e-05,16.66627]
[1777206540414,37.92,77997.43,1.9,-0.16007,9e-05,16.6655]
[1777206548068,37.92,77996.16,1.9,-0.16018,9e-05,16.67297]
[1777206553323,37.92,77994.54,1.9,-0.16033,9e-05,16.68264]
[1777206557986,37.92,77986.56,1.9,-0.16107,9e-05,16.73132]
[1777206559156,37.92,77982.95,1.9,-0.16141,9e-05,16.75344]
[1777206561015,37.92,77980.49,1.9,-0.16164,9e-05,16.76827]
[1777206564268,37.92,77980.69,1.9,-0.16161,9e-05,16.76648]
[1777206569837,37.91,77989.85,1.9,-0.16073,9e-05,16.70897]
[1777206572992,37.91,77989.41,1.9,-0.16074,9e-05,16.70744]
[1777206573031,37.91,77989.41,1.9,-0.16074,9e-05,16.70744]
[1777206575885,37.91,77992.98,1.9,-0.1604,9e-05,16.68512]
[1777206581921,37.91,77992.58,1.9,-0.16043,9e-05,16.68698]
[1777206582493,37.91,77992.58,1.9,-0.16043,9e-05,16.68698]
[1777206587963,37.91,77992.49,1.9,-0.16043,9e-05,16.68698]
[1777206591182,37.91,77994.11,1.9,-0.16028,9e-05,16.67679]
[1777206597030,37.91,77994.68,1.9,-0.16021,9e-05,16.67267]
[1777206602066,37.91,77994.69,1.9,-0.16021,9e-05,16.67217]
[1777206607171,37.9,77986.38,1.9,-0.16098,9e-05,16.723]
[1777206613143,37.9,77987.85,1.9,-0.16083,9e-05,16.71287]
[1777206618177,37.9,77987.43,1.9,-0.16086,9e-05,16.71476]
[1777206618529,37.9,77987.43,1.9,-0.16086,9e-05,16.71476]
[1777206625227,37.9,77987.42,1.9,-0.16084,9e-05,16.71385]
[1777206629255,37.9,77987.72,1.9,-0.16081,9e-05,16.71161]
[1777206635297,37.9,77985.99,1.9,-0.16093,9e-05,16.71732]
[1777206640332,37.89,77989.0,1.9,-0.16064,9e-05,16.69815]
[1777206645367,37.89,77989.0,1.9,-0.16063,9e-05,16.6976]
[1777206650401,37.89,77988.57,1.9,-0.16066,9e-05,16.69971]
[1777206656444,37.89,77988.65,1.9,-0.16064,9e-05,16.69857]
[1777206661478,37.89,77987.57,1.9,-0.16074,9e-05,16.70472]
[1777206668527,37.89,77987.99,1.9,-0.16069,9e-05,16.7014]
[1777206675577,37.89,77988.08,1.9,-0.16067,9e-05,16.70018]
[1777206680613,37.88,77988.03,1.9,-0.16067,9e-05,16.70004]
[1777206685648,37.88,77986.13,1.9,-0.16084,9e-05,16.71134]
[1777206687592,37.88,77986.13,1.9,-0.16084,9e-05,16.71134]
[1777206693679,37.88,77985.78,1.9,-0.16083,9e-05,16.7088]
[1777206696405,37.88,77985.89,1.9,-0.16082,9e-05,16.70785]
[1777206701761,37.88,77986.75,1.9,-0.16073,9e-05,16.70193]
[1777206704537,37.88,77986.66,1.9,-0.16074,9e-05,16.70241]
[1777206709217,37.88,77997.41,1.9,-0.15972,9e-05,16.63576]
[1777206713382,37.88,77997.47,1.9,-0.15972,9e-05,16.63542]
[1777206718779,37.88,77994.84,1.9,-0.15996,9e-05,16.65161]
[1777206723915,37.88,77992.75,1.9,-0.16016,9e-05,16.6644]
[1777206728949,37.88,77990.56,1.9,-0.16036,9e-05,16.67766]
[1777206733984,37.88,77987.73,1.9,-0.16062,9e-05,16.69486]
[1777206739231,37.88,77986.2,1.9,-0.16076,9e-05,16.70399]
[1777206745062,37.87,77985.96,1.9,-0.16078,9e-05,16.70493]
[1777206754127,37.87,77987.18,1.9,-0.16062,9e-05,16.69277]
[1777206759162,37.87,77986.95,1.9,-0.16064,9e-05,16.6939]
[1777206764197,37.87,77986.98,1.9,-0.16063,9e-05,16.69343]
[1777206770240,37.87,77987.15,1.9,-0.16061,9e-05,16.69206]
[1777206775277,37.87,77988.06,1.9,-0.16052,9e-05,16.68619]
[1777206782326,37.87,77989.12,1.9,-0.16042,9e-05,16.67941]
[1777206787361,37.87,77989.54,1.9,-0.16038,9e-05,16.67667]
[1777206792400,37.87,77987.72,1.9,-0.16055,9e-05,16.68773]
[1777206799451,37.87,77987.81,1.9,-0.16054,9e-05,16.68695]
[1777206804486,37.87,77990.1,1.9,-0.16032,9e-05,16.67265]
[1777206809521,37.87,77990.18,1.9,-0.16031,9e-05,16.67208]
[1777206814556,37.87,77990.18,1.9,-0.16028,9e-05,16.668]
[1777206820598,37.87,77990.25,1.9,-0.16027,9e-05,16.66751]
[1777206826640,37.87,77990.45,1.9,-0.16025,9e-05,16.66621]
[1777206831675,37.87,77991.13,1.9,-0.16019,9e-05,16.66201]
[1777206835257,37.87,77991.24,1.9,-0.16018,9e-05,16.66132]
[1777206841745,37.87,77991.29,1.9,-0.16017,9e-05,16.66098]
[1777206846780,37.87,77990.86,1.9,-0.16021,9e-05,16.66361]
[1777206852763,37.87,77990.73,1.9,-0.16022,9e-05,16.66437]
[1777206858361,37.87,77989.34,1.9,-0.16035,9e-05,16.67287]
[1777206863899,37.87,77989.31,1.9,-0.16035,9e-05,16.6729]
[1777206869318,37.87,77989.78,1.9,-0.16031,9e-05,16.66991]
[1777206874976,37.87,77987.5,1.9,-0.16049,9e-05,16.6798]
[1777206880012,37.87,77987.69,1.9,-0.16047,9e-05,16.67849]
[1777206885047,37.87,77987.61,1.9,-0.16048,9e-05,16.67887]
[1777206890082,37.87,77987.86,1.9,-0.16045,9e-05,16.67721]
[1777206898139,37.87,77987.81,1.9,-0.16045,9e-05,16.67735]
[1777206903174,37.86,77987.26,1.9,-0.16051,9e-05,16.68065]
[1777206908770,37.86,77987.61,1.9,-0.16047,9e-05,16.67843]
[1777206910199,37.86,77987.66,1.9,-0.16047,9e-05,16.67807]
[1777206920370,37.86,77988.01,1.9,-0.16043,9e-05,16.67589]
[1777206930363,37.86,77987.91,1.9,-0.16044,9e-05,16.67626]
[1777206941440,37.86,77988.07,1.9,-0.16039,9e-05,16.67115]
[1777206950502,37.86,77987.94,1.9,-0.1604,9e-05,16.67189]
[1777206955338,37.86,77987.99,1.9,-0.1604,9e-05,16.67154]
[1777206961368,37.86,77987.76,1.9,-0.16042,9e-05,16.67292]
[1777206963338,37.86,77987.77,1.9,-0.16042,9e-05,16.67284]
[1777206964682,37.86,77987.91,1.9,-0.16041,9e-05,16.67196]
[1777206970644,37.86,77988.02,1.9,-0.16039,9e-05,16.67123]
[1777206971842,37.86,77988.02,1.9,-0.16039,9e-05,16.67123]
[1777206974010,37.86,77988.51,1.9,-0.16035,9e-05,16.66819]
[1777206976762,37.86,77988.51,1.9,-0.16035,9e-05,16.66819]
[1777206977555,37.86,77988.51,1.9,-0.16035,9e-05,16.66818]
[1777206983735,37.86,77989.48,1.9,-0.16026,9e-05,16.66222]
[1777206990784,37.86,77989.66,1.9,-0.16024,9e-05,16.66113]
[1777206995819,37.86,77991.11,1.9,-0.16008,9e-05,16.64818]
[1777206997315,37.86,77991.18,1.9,-0.16007,9e-05,16.64777]
[1777207000442,37.86,77991.16,1.9,-0.16007,9e-05,16.64791]
[1777207004800,37.86,77991.14,1.9,-0.16007,9e-05,16.64812]
[1777207009917,37.86,77991.42,1.9,-0.16005,9e-05,16.64646]
[1777207014951,37.86,77991.28,1.9,-0.16006,9e-05,16.64738]
[1777207019987,37.86,77991.24,1.9,-0.16007,9e-05,16.64767]
[1777207025022,37.86,77991.4,1.9,-0.16005,9e-05,16.64673]
[1777207026233,37.86,77991.4,1.9,-0.16005,9e-05,16.64673]
[1777207026347,37.86,77991.4,1.9,-0.16005,9e-05,16.64673]
[1777207032072,37.86,77999.07,1.9,-0.15934,9e-05,16.59966]
[1777207037106,37.87,77998.93,1.9,-0.15936,9e-05,16.6009]
[1777207042142,37.87,77999.2,1.9,-0.15934,9e-05,16.59951]
[1777207043317,37.87,77999.2,1.9,-0.15934,9e-05,16.59951]
[1777207049191,37.87,77999.86,1.9,-0.15928,9e-05,16.59577]
[1777207054226,37.87,78000.6,1.9,-0.15918,9e-05,16.58741]
[1777207056402,37.87,78001.41,1.9,-0.15911,9e-05,16.58246]
[1777207062284,37.87,78003.51,1.9,-0.15892,9e-05,16.56988]
[1777207067319,37.87,78002.0,1.9,-0.15906,9e-05,16.57948]
[1777207068839,37.87,78002.0,1.9,-0.15906,9e-05,16.57948]
[1777207074533,37.87,78002.04,1.9,-0.15906,9e-05,16.57948]
[1777207080410,37.87,78002.94,1.9,-0.15898,9e-05,16.57421]
[1777207090480,37.87,78003.18,1.9,-0.15897,9e-05,16.57313]
[1777207095515,37.87,78003.35,1.9,-0.15895,9e-05,16.57232]
[1777207100516,37.87,78003.84,1.9,-0.15891,9e-05,16.56952]
[1777207105585,37.87,78003.43,1.9,-0.15896,9e-05,16.57242]
[1777207112634,37.87,78003.57,1.9,-0.15892,9e-05,16.56797]
[1777207119683,37.88,78003.6,1.9,-0.15892,9e-05,16.56829]
[1777207124718,37.88,78003.6,1.9,-0.15893,9e-05,16.56863]
[1777207128370,37.88,78003.61,1.9,-0.15893,9e-05,16.56876]
[1777207134106,37.88,78003.61,1.9,-0.15894,9e-05,16.56907]
[1777207140024,37.88,78003.84,1.9,-0.15892,9e-05,16.56803]
[1777207145866,37.88,78003.93,1.9,-0.15892,9e-05,16.56789]
[1777207151907,37.88,78003.68,1.9,-0.15895,9e-05,16.56981]
[1777207153248,37.88,78003.38,1.9,-0.15898,9e-05,16.57172]
[1777207160970,37.88,78003.62,1.9,-0.15896,9e-05,16.57069]
[1777207166006,37.88,78002.23,1.9,-0.15909,9e-05,16.57955]
[1777207166647,37.88,78002.23,1.9,-0.15909,9e-05,16.57955]
[1777207167414,37.88,78002.29,1.9,-0.15909,9e-05,16.57922]
[1777207173056,37.88,78002.35,1.9,-0.15906,9e-05,16.57512]
[1777207178090,37.88,78002.22,1.9,-0.15907,9e-05,16.57618]
[1777207179396,37.88,78002.22,1.9,-0.15907,9e-05,16.57618]
[1777207180973,37.88,78002.33,1.9,-0.15907,9e-05,16.5756]
[1777207186146,37.88,78002.47,1.9,-0.15906,9e-05,16.57506]
[1777207188758,37.89,78002.37,1.9,-0.15907,9e-05,16.57573]
[1777207191738,37.89,78002.1,1.9,-0.1591,9e-05,16.57761]
[1777207197223,37.89,78002.01,1.9,-0.15911,9e-05,16.57849]
[1777207202258,37.89,78002.15,1.9,-0.1591,9e-05,16.5779]
[1777207209307,37.89,78001.82,1.9,-0.15914,9e-05,16.58039]
[1777207210126,37.89,78001.82,1.9,-0.15914,9e-05,16.58039]
[1777207214932,37.89,78001.96,1.9,-0.15913,9e-05,16.57964]
[1777207216900,37.89,77996.95,1.9,-0.1596,9e-05,16.61079]
[1777207221388,37.89,77992.72,1.9,-0.16,9e-05,16.63686]
[1777207221408,37.89,77992.72,1.9,-0.16,9e-05,16.63686]
[1777207227297,37.89,77992.86,1.9,-0.15998,9e-05,16.63595]
[1777207227526,37.89,77992.86,1.9,-0.15998,9e-05,16.63595]
[1777207233474,37.89,77992.23,1.9,-0.16001,9e-05,16.6358]
[1777207237975,37.89,77991.81,1.9,-0.16005,9e-05,16.63842]
[1777207245316,37.89,77991.81,1.9,-0.16005,9e-05,16.63845]
[1777207245844,37.89,77991.81,1.9,-0.16005,9e-05,16.63845]
[1777207246555,37.89,77990.34,1.9,-0.16019,9e-05,16.64758]
[1777207249383,37.89,77990.0,1.9,-0.16022,9e-05,16.64971]
[1777207250267,37.89,77989.75,1.9,-0.16025,9e-05,16.65126]
[1777207252169,37.89,77990.01,1.9,-0.16022,9e-05,16.64968]
[1777207254504,37.89,77989.75,1.9,-0.16025,9e-05,16.6513]
[1777207256261,37.89,77989.0,1.9,-0.16032,9e-05,16.65594]
[1777207261672,37.89,77988.8,1.9,-0.16034,9e-05,16.65716]
[1777207265634,37.89,77989.02,1.9,-0.16032,9e-05,16.6558]
[1777207269430,37.89,77985.43,1.9,-0.16065,9e-05,16.67788]
[1777207269871,37.89,77985.43,1.9,-0.16065,9e-05,16.67788]
[1777207274040,37.89,77985.38,1.9,-0.16066,9e-05,16.6781]
[1777207280805,37.89,77985.38,1.9,-0.16065,9e-05,16.67785]
[1777207281676,37.89,77985.38,1.9,-0.16065,9e-05,16.67785]
[1777207283266,37.89,77985.38,1.9,-0.16065,9e-05,16.67783]
[1777207287499,37.89,77984.89,1.9,-0.1607,9e-05,16.68075]
[1777207292674,37.89,77984.65,1.9,-0.16069,9e-05,16.67809]
[1777207297924,37.89,77984.32,1.9,-0.16072,9e-05,16.68003]
[1777207298504,37.89,77984.32,1.9,-0.16072,9e-05,16.68003]
[1777207307994,37.89,77984.2,1.9,-0.16073,9e-05,16.68062]
[1777207315045,37.89,77984.82,1.9,-0.16067,9e-05,16.67671]
[1777207322094,37.89,77984.8,1.9,-0.16067,9e-05,16.67678]
[1777207323449,37.89,77984.54,1.9,-0.16069,9e-05,16.67838]
[1777207324400,37.89,77984.67,1.9,-0.16068,9e-05,16.67757]
[1777207325919,37.89,77984.67,1.9,-0.16068,9e-05,16.67756]
[1777207327528,37.89,77984.58,1.9,-0.16069,9e-05,16.67811]
[1777207328064,37.89,77984.58,1.9,-0.16069,9e-05,16.67811]
[1777207333173,37.89,77982.97,1.9,-0.16084,9e-05,16.6879]
[1777207335997,37.89,77983.02,1.9,-0.16083,9e-05,16.68756]
[1777207337083,37.89,77982.1,1.9,-0.16092,9e-05,16.69323]
[1777207340660,37.89,77982.71,1.9,-0.16086,9e-05,16.68939]
[1777207346265,37.89,77982.88,1.9,-0.16084,9e-05,16.68828]
[1777207351961,37.89,77981.75,1.9,-0.16095,9e-05,16.69522]
[1777207358349,37.89,77981.58,1.9,-0.16094,9e-05,16.69216]
[1777207364391,37.89,77980.15,1.9,-0.16107,9e-05,16.70091]
[1777207369426,37.89,77980.47,1.9,-0.16104,9e-05,16.69885]
[1777207375468,37.88,77977.66,1.9,-0.1613,9e-05,16.71609]
[1777207380503,37.88,77973.19,1.9,-0.16172,9e-05,16.74345]
[1777207385539,37.88,77972.41,1.9,-0.16179,9e-05,16.74782]
[1777207390574,37.88,77975.05,1.9,-0.16154,9e-05,16.73124]
[1777207395609,37.88,77974.75,1.9,-0.16156,9e-05,16.73285]
[1777207401222,37.88,77974.78,1.9,-0.16155,9e-05,16.73247]
[1777207401790,37.88,77974.78,1.9,-0.16155,9e-05,16.73243]
[1777207407692,37.88,77975.26,1.9,-0.1615,9e-05,16.72916]
[1777207412727,37.88,77975.26,1.9,-0.16147,9e-05,16.72493]
[1777207418770,37.88,77975.25,1.9,-0.16147,9e-05,16.72477]
[1777207423806,37.88,77973.74,1.9,-0.16161,9e-05,16.73389]
[1777207428841,37.88,77974.16,1.9,-0.16157,9e-05,16.73109]
[1777207433876,37.88,77973.82,1.9,-0.1616,9e-05,16.73297]
[1777207439919,37.88,77973.76,1.9,-0.1616,9e-05,16.73309]
[1777207444953,37.88,77973.69,1.9,-0.1616,9e-05,16.73334]
[1777207449990,37.88,77972.85,1.9,-0.16168,9e-05,16.73834]
[1777207451608,37.88,77973.2,1.9,-0.16164,9e-05,16.73614]
[1777207457757,37.88,77973.12,1.9,-0.16165,9e-05,16.73645]
[1777207458365,37.88,77973.12,1.9,-0.16165,9e-05,16.73645]
[1777207461451,37.88,77972.46,1.9,-0.16171,9e-05,16.74038]
[1777207468116,37.88,77971.81,1.9,-0.16177,9e-05,16.74415]
[1777207468494,37.88,77971.81,1.9,-0.16177,9e-05,16.74415]
[1777207473762,37.87,77964.71,1.9,-0.16241,9e-05,16.78364]
[1777207478663,37.87,77964.81,1.9,-0.16239,9e-05,16.78279]
[1777207483665,37.87,77964.43,1.9,-0.16242,9e-05,16.78464]
[1777207489263,37.87,77963.71,1.9,-0.16249,0.0001,16.78872]
[1777207494298,37.87,77963.21,1.9,-0.16253,0.0001,16.79153]
[1777207499332,37.87,77962.56,1.9,-0.16259,0.0001,16.79525]
[1777207504926,37.87,77959.98,1.9,-0.16283,0.0001,16.81088]
[1777207510137,37.87,77957.07,1.9,-0.1631,0.0001,16.82828]
[1777207516100,37.87,77956.84,1.9,-0.16311,0.0001,16.82919]
[1777207521825,37.87,77951.77,1.9,-0.16358,0.0001,16.85968]
[1777207525771,37.86,77949.93,1.9,-0.16375,0.0001,16.87066]
[1777207525872,37.86,77948.5,1.9,-0.16388,0.0001,16.87918]
[1777207531558,37.86,77946.75,1.9,-0.16401,0.0001,16.88526]
[1777207536592,37.86,77946.57,1.9,-0.16402,0.0001,16.88549]
[1777207539717,37.86,77944.36,1.9,-0.16422,0.0001,16.89873]
[1777207539765,37.86,77944.36,1.9,-0.16422,0.0001,16.89873]
[1777207540644,37.86,77941.75,1.9,-0.16447,0.0001,16.91441]
[1777207540862,37.86,77929.98,1.9,-0.16559,0.0001,16.98695]
[1777207541928,37.86,77929.98,1.9,-0.16559,0.0001,16.98695]
[1777207542687,37.86,77929.16,1.9,-0.16567,0.0001,16.99184]
[1777207542725,37.86,77929.16,1.9,-0.16567,0.0001,16.99184]
[1777207546779,37.86,77929.38,1.9,-0.16564,0.0001,16.98997]
[1777207548842,37.85,77929.35,1.9,-0.16564,0.0001,16.98968]
[1777207554720,37.85,77927.4,1.9,-0.16581,0.0001,17.00082]
[1777207558700,37.85,77926.86,1.9,-0.16586,0.0001,17.0037]
[1777207561520,37.85,77922.19,1.9,-0.1663,0.0001,17.03186]
[1777207562246,37.85,77911.8,1.9,-0.1673,0.0001,17.09574]
[1777207564056,37.85,77904.32,1.9,-0.16802,0.0001,17.14157]
[1777207564150,37.85,77892.98,1.9,-0.16912,0.0001,17.2111]
[1777207565707,37.85,77898.66,1.9,-0.16856,0.0001,17.17567]
[1777207570765,37.84,77887.53,1.9,-0.16962,0.0001,17.24215]
[1777207571212,37.84,77887.53,1.9,-0.16962,0.0001,17.24215]
[1777207572143,37.84,77887.0,1.9,-0.16966,0.0001,17.24494]
[1777207572427,37.84,77887.0,1.9,-0.16966,0.0001,17.24494]
[1777207573254,37.84,77884.74,1.9,-0.16987,0.0001,17.25838]
[1777207573315,37.84,77870.22,1.9,-0.17129,0.0001,17.34732]
[1777207573971,37.84,77870.22,1.9,-0.17129,0.0001,17.34732]
[1777207575365,37.84,77868.43,1.9,-0.17146,0.0001,17.3579]
[1777207575493,37.84,77868.43,5.7,-0.17146,0.0001,17.3579]
[1777207575545,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207575584,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207575605,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207575632,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207576121,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207576214,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207576292,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207576300,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207576359,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207576431,37.84,77869.58,5.7,-0.17134,0.0001,17.35021]
[1777207576395,37.84,77847.86,5.7,-0.17349,0.0001,17.48391]
[1777207576708,37.84,77847.86,5.7,-0.17349,0.0001,17.48391]
[1777207577311,37.84,77828.0,5.7,-0.17548,0.0001,17.60617]
[1777207578042,37.84,77828.0,5.7,-0.17548,0.0001,17.60617]
[1777207578064,37.84,77828.0,5.7,-0.17548,0.0001,17.60617]
[1777207578532,37.84,77823.34,5.7,-0.17594,0.0001,17.63485]
[1777207578550,37.84,77823.34,5.7,-0.17594,0.0001,17.63485]
[1777207579130,37.84,77823.34,5.7,-0.17594,0.0001,17.63485]
[1777207579148,37.84,77823.34,5.7,-0.17594,0.0001,17.63485]
[1777207579631,37.84,77819.45,5.7,-0.17633,0.0001,17.65876]
[1777207579653,37.84,77819.45,5.7,-0.17633,0.0001,17.65876]
[1777207579770,37.84,77819.45,5.7,-0.17633,0.0001,17.65876]
[1777207580124,37.84,77819.45,5.7,-0.17633,0.0001,17.65876]
[1777207580327,37.84,77819.45,5.7,-0.17633,0.0001,17.65876]
[1777207580741,37.84,77810.35,5.7,-0.17725,0.0001,17.71458]
[1777207581477,37.84,77810.35,5.7,-0.17725,0.0001,17.71458]
[1777207581937,37.84,77804.15,5.7,-0.17787,0.0001,17.75252]
[1777207581962,37.84,77804.15,5.7,-0.17787,0.0001,17.75252]
[1777207582230,37.84,77803.07,5.7,-0.17798,0.0001,17.75902]
[1777207583889,37.84,77796.91,5.7,-0.17861,0.0001,17.7968]
[1777207583940,37.84,77796.96,5.7,-0.1786,0.0001,17.79648]
[1777207585897,37.84,77797.88,5.7,-0.17851,0.0001,17.79075]
[1777207586927,37.84,77796.35,5.7,-0.17866,0.0001,17.80004]
[1777207588940,37.83,77799.01,5.7,-0.17838,0.0001,17.78341]
[1777207589855,37.83,77802.02,5.7,-0.17808,0.0001,17.76481]
[1777207594287,37.83,77801.24,5.7,-0.17812,0.0001,17.76505]
[1777207594304,37.83,77801.24,5.7,-0.17812,0.0001,17.76505]
[1777207594505,37.83,77801.24,5.7,-0.17812,0.0001,17.76505]
[1777207599339,37.83,77793.58,5.7,-0.17889,0.0001,17.81165]
[1777207604815,37.83,77793.31,5.7,-0.1789,0.0001,17.81233]
[1777207606543,37.83,77791.77,5.7,-0.17905,0.0001,17.82151]
[1777207607386,37.83,77791.77,5.7,-0.17905,0.0001,17.82151]
[1777207611766,37.83,77794.37,5.7,-0.17878,0.0001,17.80515]
[1777207612053,37.83,77794.37,5.7,-0.17878,0.0001,17.80515]
[1777207613393,37.83,77803.43,5.7,-0.17787,0.0001,17.74958]
[1777207613409,37.83,77803.43,5.7,-0.17787,0.0001,17.74958]
[1777207614511,37.83,77802.41,5.7,-0.17797,0.0001,17.75575]
[1777207615690,37.83,77798.01,5.7,-0.17841,0.0001,17.78247]
[1777207615699,37.83,77798.01,5.7,-0.17841,0.0001,17.78247]
[1777207619555,37.82,77788.16,5.7,-0.1794,0.0001,17.84211]
[1777207621966,37.82,77788.5,5.7,-0.17935,0.0001,17.8396]
[1777207621998,37.82,77788.5,5.7,-0.17935,0.0001,17.8396]
[1777207623187,37.82,77793.51,5.7,-0.17884,0.0001,17.80871]
[1777207623962,37.82,77802.35,5.7,-0.17795,0.0001,17.75437]
[1777207627672,37.82,77812.47,5.7,-0.17692,0.0001,17.69208]
[1777207627992,37.82,77812.47,5.7,-0.17692,0.0001,17.69208]
[1777207628249,37.82,77815.6,5.7,-0.17661,0.0001,17.67286]
[1777207628622,37.82,77815.6,5.7,-0.17661,0.0001,17.67286]
[1777207628640,37.82,77815.6,5.7,-0.17661,0.0001,17.67286]
[1777207629105,37.82,77815.6,5.7,-0.17661,0.0001,17.67286]
[1777207629123,37.82,77815.6,5.7,-0.17661,0.0001,17.67286]
[1777207629571,37.82,77815.26,5.7,-0.17664,0.0001,17.67486]
[1777207629590,37.82,77815.26,5.7,-0.17664,0.0001,17.67486]
[1777207630079,37.82,77815.26,5.7,-0.17664,0.0001,17.67486]
[1777207630097,37.82,77815.26,5.7,-0.17664,0.0001,17.67486]
[1777207630512,37.82,77815.26,5.7,-0.17664,0.0001,17.67486]
[1777207630530,37.82,77815.26,5.7,-0.17664,0.0001,17.67486]
[1777207630516,37.82,77815.63,5.7,-0.1766,0.0001,17.67251]
[1777207630927,37.82,77815.63,5.7,-0.1766,0.0001,17.67251]
[1777207630944,37.82,77815.63,5.7,-0.1766,0.0001,17.67251]
[1777207631207,37.82,77815.63,5.7,-0.1766,0.0001,17.67251]
[1777207631332,37.82,77815.63,5.7,-0.1766,0.0001,17.67251]
[1777207631348,37.82,77815.63,5.7,-0.1766,0.0001,17.67251]
[1777207631433,37.82,77815.95,5.7,-0.17657,0.0001,17.67047]
[1777207631955,37.82,77815.95,5.7,-0.17657,0.0001,17.67047]
[1777207631975,37.82,77815.95,5.7,-0.17657,0.0001,17.67047]
[1777207632558,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207632575,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207632729,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633147,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633166,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633171,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633222,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633243,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633263,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633356,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633409,37.82,77816.02,5.7,-0.17656,0.0001,17.67007]
[1777207633502,37.82,77824.11,5.7,-0.17575,0.0001,17.62045]
[1777207635268,37.82,77829.03,5.7,-0.17525,0.0001,17.59001]
[1777207635557,37.82,77839.43,5.7,-0.17421,0.0001,17.52592]
[1777207637526,37.82,77845.01,5.7,-0.17366,0.0001,17.4917]
[1777207637566,37.82,77847.49,5.7,-0.17341,0.0001,17.47657]
[1777207638319,37.82,77853.0,5.7,-0.17286,0.0001,17.44263]
[1777207640423,37.82,77854.0,5.7,-0.17276,0.0001,17.43647]
[1777207640459,37.82,77854.0,5.7,-0.17276,0.0001,17.43647]
[1777207640524,37.82,77857.23,5.7,-0.17245,0.0001,17.4166]
[1777207641735,37.82,77856.24,5.7,-0.17254,0.0001,17.42255]
[1777207642431,37.82,77856.24,5.7,-0.17254,0.0001,17.42255]
[1777207645113,37.82,77854.43,5.7,-0.17271,0.0001,17.4332]
[1777207645223,37.82,77854.43,5.7,-0.17271,0.0001,17.4332]
[1777207647276,37.82,77855.04,5.7,-0.17265,0.0001,17.42909]
[1777207650170,37.82,77856.01,5.7,-0.17254,0.0001,17.42262]
[1777207650192,37.82,77856.01,5.7,-0.17254,0.0001,17.42262]
[1777207650577,37.82,77855.98,5.7,-0.17254,0.0001,17.42264]
[1777207651507,37.82,77855.98,5.7,-0.17254,0.0001,17.42264]
[1777207652418,37.82,77856.49,5.7,-0.17246,0.0001,17.41532]
[1777207655703,37.82,77856.65,5.7,-0.17245,0.0001,17.41437]
[1777207656420,37.82,77856.65,5.7,-0.17245,0.0001,17.41437]
[1777207656446,37.82,77857.39,5.7,-0.17237,0.0001,17.40982]
[1777207657174,37.82,77857.39,5.7,-0.17237,0.0001,17.40982]
[1777207657453,37.82,77857.28,5.7,-0.17238,0.0001,17.41033]
[1777207658278,37.82,77857.28,5.7,-0.17238,0.0001,17.41033]
[1777207658460,37.82,77857.46,5.7,-0.17236,0.0001,17.40923]
[1777207658702,37.82,77857.46,5.7,-0.17236,0.0001,17.40923]
[1777207659023,37.82,77857.46,5.7,-0.17236,0.0001,17.40923]
[1777207659037,37.82,77857.46,5.7,-0.17236,0.0001,17.40923]
[1777207659175,37.82,77857.46,5.7,-0.17236,0.0001,17.40923]
[1777207659239,37.82,77857.46,5.7,-0.17236,0.0001,17.40923]
[1777207659467,37.82,77842.64,5.7,-0.17383,0.0001,17.50024]
[1777207662022,37.82,77834.48,5.7,-0.17464,0.0001,17.55019]
[1777207662102,37.82,77834.48,5.7,-0.17464,0.0001,17.55019]
[1777207667492,37.81,77841.01,5.7,-0.17398,0.0001,17.50952]
[1777207667582,37.81,77841.01,5.7,-0.17398,0.0001,17.50952]
[1777207667571,37.81,77840.79,5.7,-0.174,0.0001,17.5108]
[1777207668343,37.81,77840.79,5.7,-0.174,0.0001,17.5108]
[1777207668520,37.81,77840.79,5.7,-0.174,0.0001,17.5108]
[1777207670736,37.81,77844.79,5.7,-0.1736,0.0001,17.48563]
[1777207672136,37.81,77846.1,5.7,-0.17346,0.0001,17.47742]
[1777207672252,37.81,77846.1,5.7,-0.17346,0.0001,17.47742]
[1777207675816,37.81,77847.22,5.7,-0.17334,0.0001,17.46998]
[1777207676586,37.81,77846.84,5.7,-0.17338,0.0001,17.47219]
[1777207676795,37.81,77846.84,5.7,-0.17338,0.0001,17.47219]
[1777207677522,37.81,77846.84,5.7,-0.17338,0.0001,17.47219]
[1777207677593,37.81,77847.33,5.7,-0.17333,0.0001,17.46921]
[1777207680616,37.81,77849.22,5.7,-0.17315,0.0001,17.45809]
[1777207680644,37.81,77849.08,5.7,-0.17317,0.0001,17.45922]
[1777207685648,37.81,77849.58,5.7,-0.17313,0.0001,17.45656]
[1777207687310,37.81,77849.58,5.7,-0.17313,0.0001,17.45656]
[1777207687402,37.81,77849.58,5.7,-0.17313,0.0001,17.45656]
[1777207688282,37.81,77849.15,5.7,-0.17317,0.0001,17.45937]
[1777207688316,37.81,77847.28,5.7,-0.17336,0.0001,17.47088]
[1777207689462,37.81,77847.28,5.7,-0.17336,0.0001,17.47088]
[1777207689562,37.81,77847.07,5.7,-0.17338,0.0001,17.47242]
[1777207690722,37.81,77846.77,5.7,-0.17341,0.0001,17.47426]
[1777207690823,37.81,77847.0,5.7,-0.17339,0.0001,17.47286]
[1777207696726,37.82,77847.08,5.7,-0.1734,0.0001,17.47387]
[1777207701305,37.82,77849.9,5.7,-0.17314,0.0001,17.45729]
[1777207702092,37.82,77850.52,5.7,-0.17308,0.0001,17.45402]
[1777207702303,37.82,77850.52,5.7,-0.17308,0.0001,17.45402]
[1777207706250,37.82,77851.95,5.7,-0.17295,0.0001,17.44573]
[1777207709960,37.83,77848.53,5.7,-0.1733,0.0001,17.46766]
[1777207710493,37.83,77848.63,5.7,-0.1733,0.0001,17.46756]
[1777207712892,37.83,77844.34,5.7,-0.1737,0.0001,17.49]
[1777207718883,37.83,77840.19,5.7,-0.17411,0.0001,17.51507]
[1777207723918,37.82,77840.33,5.7,-0.17408,0.0001,17.51365]
[1777207728952,37.82,77841.34,5.7,-0.17397,0.0001,17.50689]
[1777207731208,37.82,77841.41,5.7,-0.17397,0.0001,17.50634]
[1777207737133,37.82,77841.8,5.7,-0.17391,0.0001,17.50307]
[1777207737229,37.82,77841.8,5.7,-0.17391,0.0001,17.50307]
[1777207737640,37.82,77841.8,5.7,-0.17391,0.0001,17.50307]
[1777207737378,37.82,77842.77,5.7,-0.17381,0.0001,17.49697]
[1777207738554,37.82,77842.77,5.7,-0.17381,0.0001,17.49697]
[1777207739164,37.82,77843.3,5.7,-0.17376,0.0001,17.49358]
[1777207739189,37.82,77846.0,5.7,-0.17349,0.0001,17.47719]
[1777207740058,37.82,77846.0,5.7,-0.17349,0.0001,17.47719]
[1777207740079,37.82,77844.78,5.7,-0.17361,0.0001,17.4846]
[1777207745350,37.82,77846.34,5.7,-0.17347,0.0001,17.47597]
[1777207746154,37.82,77846.93,5.7,-0.17342,0.0001,17.47258]
[1777207746219,37.82,77847.03,5.7,-0.17341,0.0001,17.47222]
[1777207752114,37.83,77849.59,5.7,-0.17317,0.0001,17.45705]
[1777207757149,37.83,77849.48,5.7,-0.17319,0.0001,17.45827]
[1777207759320,37.83,77849.5,5.7,-0.17319,0.0001,17.45826]
[1777207759451,37.83,77849.61,5.7,-0.17318,0.0001,17.45769]
[1777207764750,37.83,77848.9,5.7,-0.17324,0.0001,17.46173]
[1777207765307,37.83,77848.9,5.7,-0.17324,0.0001,17.46173]
[1777207766231,37.83,77849.2,5.7,-0.17321,0.0001,17.45982]
[1777207767317,37.83,77850.27,5.7,-0.17311,0.0001,17.45318]
[1777207771399,37.83,77848.99,5.7,-0.17323,0.0001,17.46082]
[1777207775524,37.82,77848.98,5.7,-0.1732,0.0001,17.45668]
[1777207775616,37.82,77849.46,5.7,-0.17315,0.0001,17.45358]
[1777207780938,37.82,77848.59,5.7,-0.17323,0.0001,17.4587]
[1777207786352,37.82,77849.37,5.7,-0.17315,0.0001,17.45337]
[1777207791386,37.82,77848.77,5.7,-0.1732,0.0001,17.45667]
[1777207796422,37.82,77851.21,5.7,-0.17295,0.0001,17.44134]
[1777207802465,37.82,77851.11,5.7,-0.17296,0.0001,17.4417]
[1777207806258,37.82,77853.93,5.7,-0.17268,0.0001,17.42428]
[1777207806286,37.82,77853.93,5.7,-0.17268,0.0001,17.42428]
[1777207807082,37.82,77855.99,5.7,-0.17247,0.0001,17.41155]
[1777207810679,37.82,77864.31,5.7,-0.17165,0.0001,17.36063]
[1777207811721,37.82,77865.04,5.7,-0.17158,0.0001,17.35622]
[1777207812658,37.82,77868.33,5.7,-0.17126,0.0001,17.33604]
[1777207817728,37.82,77873.05,5.7,-0.1708,0.0001,17.30758]
[1777207817779,37.82,77873.38,5.7,-0.17077,0.0001,17.3057]
[1777207818654,37.82,77873.38,5.7,-0.17077,0.0001,17.3057]
[1777207818577,37.82,77870.77,5.7,-0.17103,0.0001,17.32176]
[1777207823612,37.82,77866.99,5.7,-0.1714,0.0001,17.34471]
[1777207825551,37.82,77867.0,5.7,-0.1714,0.0001,17.34458]
[1777207826983,37.82,77867.32,5.7,-0.17136,0.0001,17.34253]
[1777207827445,37.82,77867.32,5.7,-0.17136,0.0001,17.34253]
[1777207827932,37.82,77868.27,5.7,-0.17127,0.0001,17.33655]
[1777207829011,37.82,77869.2,5.7,-0.17117,0.0001,17.33076]
[1777207829065,37.82,77869.2,5.7,-0.17117,0.0001,17.33076]
[1777207830095,37.82,77871.99,5.7,-0.1709,0.0001,17.31352]
[1777207830662,37.82,77871.48,5.7,-0.17095,0.0001,17.31664]
[1777207836704,37.82,77874.99,5.7,-0.17059,0.0001,17.29199]
[1777207841739,37.83,77879.79,5.7,-0.17013,0.0001,17.26341]
[1777207846774,37.83,77879.37,5.7,-0.17019,0.0001,17.26712]
[1777207850397,37.83,77879.61,5.7,-0.17018,0.0001,17.26609]
[1777207855391,37.83,77880.36,5.7,-0.17011,0.0001,17.26216]
[1777207855426,37.83,77879.98,5.7,-0.17016,0.0001,17.26543]
[1777207856125,37.83,77879.98,5.7,-0.17016,0.0001,17.26543]
[1777207856145,37.83,77879.56,5.7,-0.17021,0.0001,17.26807]
[1777207859137,37.83,77880.03,5.7,-0.17016,0.0001,17.2654]
[1777207859673,37.83,77880.03,5.7,-0.17016,0.0001,17.2654]
[1777207860415,37.84,77880.66,5.7,-0.17011,0.0001,17.26199]
[1777207861796,37.84,77882.43,5.7,-0.16994,0.0001,17.25134]
[1777207862089,37.84,77883.56,5.7,-0.16983,0.0001,17.24464]
[1777207863607,37.84,77883.56,5.7,-0.16983,0.0001,17.24464]
[1777207863622,37.84,77884.23,5.7,-0.16977,0.0001,17.24067]
[1777207865866,37.84,77888.66,5.7,-0.16934,0.0001,17.21364]
[1777207866677,37.84,77888.66,5.7,-0.16934,0.0001,17.21364]
[1777207873964,37.84,77891.65,5.7,-0.16909,0.0001,17.19784]
[1777207879631,37.85,77889.75,5.7,-0.16929,0.0001,17.21082]
[1777207881217,37.85,77890.5,5.7,-0.16923,0.0001,17.20681]
[1777207881301,37.85,77890.5,5.7,-0.16923,0.0001,17.20681]
[1777207881323,37.85,77890.66,5.7,-0.16922,0.0001,17.20643]
[1777207882020,37.85,77878.42,5.7,-0.17042,0.0001,17.2818]
[1777207887055,37.85,77873.47,5.7,-0.17091,0.0001,17.31238]
[1777207892090,37.85,77872.27,5.7,-0.171,0.0001,17.31571]
[1777207897126,37.85,77873.57,5.7,-0.17087,0.0001,17.30775]
[1777207901469,37.85,77874.72,5.7,-0.17076,0.0001,17.30075]
[1777207902563,37.85,77874.64,5.7,-0.17077,0.0001,17.30132]
[1777207903965,37.85,77874.04,5.7,-0.17083,0.0001,17.30509]
[1777207909209,37.85,77879.02,5.7,-0.17035,0.0001,17.27486]
[1777207914245,37.85,77878.76,5.7,-0.17038,0.0001,17.27688]
[1777207919280,37.85,77880.93,5.7,-0.17017,0.0001,17.26395]
[1777207922752,37.85,77881.32,5.7,-0.17013,0.0001,17.26165]
[1777207922841,37.86,77882.04,5.7,-0.17007,0.0001,17.25741]
[1777207928343,37.86,77886.74,5.7,-0.16963,0.0001,17.23031]
[1777207930357,37.86,77889.55,5.7,-0.16936,0.0001,17.21332]
[1777207930428,37.86,77890.45,5.7,-0.16928,0.0001,17.20811]
[1777207932112,37.86,77891.44,5.7,-0.16919,0.0001,17.20225]
[1777207932371,37.86,77891.43,5.7,-0.16919,0.0001,17.20255]
[1777207937406,37.87,77892.99,5.7,-0.16907,0.0001,17.19466]
[1777207942441,37.87,77893.6,5.7,-0.16903,0.0001,17.19268]
[1777207945234,37.87,77893.61,5.7,-0.16904,0.0001,17.19334]
[1777207945462,37.87,77892.35,5.7,-0.16917,0.0001,17.20145]
[1777207946068,37.87,77892.35,5.7,-0.16917,0.0001,17.20145]
[1777207947475,37.88,77891.32,5.7,-0.16928,0.0001,17.2083]
[1777207949788,37.88,77891.26,5.7,-0.16929,0.0001,17.20901]
[1777207950497,37.88,77890.68,5.7,-0.16936,0.0001,17.21307]
[1777207956842,37.88,77889.49,5.7,-0.16945,0.0001,17.21696]
[1777207962580,37.88,77888.41,5.7,-0.16958,0.0001,17.22475]
[1777207965879,37.88,77888.31,5.7,-0.16959,0.0001,17.22565]
[1777207971227,37.88,77886.18,5.7,-0.16981,0.0001,17.23953]
[1777207971456,37.88,77886.18,5.7,-0.16981,0.0001,17.23953]
[1777207976679,37.89,77886.85,5.7,-0.16976,0.0001,17.23614]
[1777207982721,37.89,77886.47,5.7,-0.1698,0.0001,17.23917]
[1777207987756,37.89,77887.06,5.7,-0.16976,0.0001,17.23611]
[1777207992791,37.89,77886.79,5.7,-0.16979,0.0001,17.23831]
[1777207997826,37.89,77885.59,5.7,-0.16992,0.0001,17.24622]
[1777208003867,37.89,77886.72,5.7,-0.16981,0.0001,17.23986]
[1777208008903,37.89,77886.41,5.7,-0.16985,0.0001,17.24226]
[1777208017965,37.9,77886.48,5.7,-0.16983,0.0001,17.23869]
[1777208023279,37.9,77885.72,5.7,-0.16991,0.0001,17.24373]
[1777208027498,37.9,77886.12,5.7,-0.16988,0.0001,17.24163]
[1777208032873,37.9,77885.5,5.7,-0.16994,0.0001,17.24589]
[1777208036559,37.9,77885.58,5.7,-0.16994,0.0001,17.24584]
[1777208037450,37.9,77885.49,5.7,-0.16995,0.0001,17.24648]
[1777208038453,37.9,77885.49,5.7,-0.16995,0.0001,17.24656]
[1777208038465,37.9,77885.49,5.7,-0.16995,0.0001,17.24656]
[1777208038698,37.9,77885.49,5.7,-0.16995,0.0001,17.24656]
[1777208038726,37.9,77885.49,5.7,-0.16995,0.0001,17.24656]
[1777208039108,37.9,77884.24,5.7,-0.17008,0.0001,17.25433]
[1777208039966,37.9,77884.24,5.7,-0.17008,0.0001,17.25433]
[1777208039164,37.9,77869.44,5.7,-0.17153,0.0001,17.34529]
[1777208040146,37.9,77869.44,5.7,-0.17153,0.0001,17.34529]
[1777208041768,37.9,77866.18,5.7,-0.17186,0.0001,17.36557]
[1777208041867,37.9,77866.18,5.7,-0.17186,0.0001,17.36557]
[1777208041968,37.9,77867.0,5.7,-0.17178,0.0001,17.36094]
[1777208047173,37.9,77869.76,5.7,-0.17152,0.0001,17.34434]
[1777208053211,37.91,77870.55,5.7,-0.17145,0.0001,17.34051]
[1777208056898,37.91,77870.61,5.7,-0.17145,0.0001,17.34041]
[1777208056912,37.91,77870.61,5.7,-0.17145,0.0001,17.34041]
[1777208056927,37.91,77870.61,5.7,-0.17145,0.0001,17.34041]
[1777208056978,37.91,77870.77,5.7,-0.17144,0.0001,17.33972]
[1777208057121,37.91,77870.77,5.7,-0.17144,0.0001,17.33972]
[1777208057946,37.91,77859.38,5.7,-0.17257,0.0001,17.40984]
[1777208063281,37.91,77856.99,5.7,-0.17281,0.0001,17.42485]
[1777208065641,37.91,77856.72,5.7,-0.17284,0.0001,17.42656]
[1777208071337,37.91,77855.98,5.7,-0.17289,0.0001,17.42737]
[1777208072409,37.91,77855.98,5.7,-0.17289,0.0001,17.42737]
[1777208078386,37.91,77857.79,5.7,-0.17271,0.0001,17.41642]
[1777208084018,37.91,77856.53,5.7,-0.17283,0.0001,17.42417]
[1777208089463,37.91,77856.16,5.7,-0.17288,0.0001,17.42723]
[1777208094498,37.91,77853.39,5.7,-0.17317,0.0001,17.44475]
[1777208095029,37.91,77853.39,5.7,-0.17317,0.0001,17.44475]
[1777208100751,37.91,77854.22,5.7,-0.17308,0.0001,17.43935]
[1777208100854,37.91,77854.22,5.7,-0.17308,0.0001,17.43935]
[1777208100945,37.91,77854.22,5.7,-0.17308,0.0001,17.43935]
[1777208100980,37.91,77854.22,5.7,-0.17308,0.0001,17.43935]
[1777208100961,37.91,77854.22,5.7,-0.17308,0.0001,17.43929]
[1777208102283,37.91,77860.56,5.7,-0.17245,0.0001,17.40029]
[1777208107773,37.91,77869.93,5.7,-0.17153,0.0001,17.34288]
[1777208109878,37.91,77869.99,5.7,-0.17152,0.0001,17.34263]
[1777208109924,37.91,77869.99,5.7,-0.17152,0.0001,17.34263]
[1777208109980,37.91,77870.1,5.7,-0.17151,0.0001,17.34201]
[1777208111953,37.91,77864.8,5.7,-0.17203,0.0001,17.37444]
[1777208117658,37.91,77862.48,5.7,-0.17224,0.0001,17.38755]
[1777208121695,37.91,77862.69,5.7,-0.17222,0.0001,17.38584]
[1777208121796,37.91,77862.47,5.7,-0.17224,0.0001,17.38706]
[1777208122306,37.91,77862.47,5.7,-0.17224,0.0001,17.38706]
[1777208122786,37.91,77862.47,5.7,-0.17224,0.0001,17.38706]
[1777208122813,37.91,77862.47,5.7,-0.17224,0.0001,17.38706]
[1777208122886,37.91,77862.47,5.7,-0.17224,0.0001,17.38706]
[1777208123192,37.91,77862.75,5.7,-0.17221,0.0001,17.38538]
[1777208123215,37.91,77862.75,5.7,-0.17221,0.0001,17.38538]
[1777208123817,37.91,77847.19,5.7,-0.17375,0.0001,17.48095]
[1777208124917,37.91,77836.38,5.7,-0.17483,0.0001,17.54719]
[1777208130139,37.91,77836.38,5.7,-0.17482,0.0001,17.54644]
[1777208132859,37.91,77835.59,5.7,-0.17486,0.0001,17.54694]
[1777208133079,37.91,77835.81,5.7,-0.17484,0.0001,17.54543]
[1777208133083,37.91,77835.81,5.7,-0.17484,0.0001,17.54543]
[1777208138807,37.9,77827.89,5.7,-0.17561,0.0001,17.59288]
[1777208139072,37.9,77827.89,5.7,-0.17561,0.0001,17.59288]
[1777208139271,37.9,77827.89,5.7,-0.17561,0.0001,17.59288]
[1777208140677,37.9,77827.79,5.7,-0.17562,0.0001,17.59343]
[1777208141233,37.9,77827.72,5.7,-0.17563,0.0001,17.5938]
[1777208142854,37.9,77828.76,5.7,-0.17552,0.0001,17.58721]
[1777208148879,37.9,77829.93,5.7,-0.17538,0.0001,17.57858]
[1777208153914,37.9,77830.14,5.7,-0.17534,0.0001,17.57636]
[1777208158384,37.89,77830.05,5.7,-0.17534,0.0001,17.57625]
[1777208159435,37.89,77830.05,5.7,-0.17534,0.0001,17.5761]
[1777208159604,37.89,77830.05,5.7,-0.17534,0.0001,17.5761]
[1777208159956,37.89,77837.39,5.7,-0.1746,0.0001,17.53094]
[1777208162957,37.89,77841.32,5.7,-0.17422,0.0001,17.50708]
[1777208162976,37.89,77840.61,5.7,-0.17429,0.0001,17.51156]
[1777208164572,37.89,77840.38,5.7,-0.17431,0.0001,17.51293]
[1777208164991,37.89,77841.13,5.7,-0.17423,0.0001,17.50827]
[1777208168913,37.9,77843.55,5.7,-0.174,0.0001,17.49383]
[1777208168977,37.9,77843.55,5.7,-0.174,0.0001,17.49383]
[1777208168997,37.9,77843.55,5.7,-0.174,0.0001,17.49383]
[1777208169036,37.9,77843.55,5.7,-0.174,0.0001,17.49383]
[1777208169057,37.9,77847.68,5.7,-0.17359,0.0001,17.46863]
[1777208169339,37.9,77847.68,5.7,-0.17359,0.0001,17.46863]
[1777208169395,37.9,77847.68,5.7,-0.17359,0.0001,17.46863]
[1777208170025,37.9,77866.31,5.7,-0.17175,0.0001,17.35419]
[1777208170861,37.9,77866.31,5.7,-0.17175,0.0001,17.35419]
[1777208171033,37.9,77866.05,5.7,-0.17177,0.0001,17.35571]
[1777208171301,37.9,77866.05,5.7,-0.17177,0.0001,17.35571]
[1777208171349,37.9,77866.05,5.7,-0.17177,0.0001,17.35571]
[1777208171367,37.9,77866.05,5.7,-0.17177,0.0001,17.35571]
[1777208171868,37.9,77866.05,5.7,-0.17177,0.0001,17.35571]
[1777208172033,37.9,77866.05,5.7,-0.17177,0.0001,17.35571]
[1777208174827,37.9,77868.44,5.7,-0.17154,0.0001,17.34138]
[1777208175061,37.9,77868.37,5.7,-0.17155,0.0001,17.34194]
[1777208176001,37.9,77868.37,5.7,-0.17155,0.0001,17.34194]
[1777208176068,37.9,77868.19,5.7,-0.17157,0.0001,17.34299]
[1777208177385,37.9,77868.42,5.7,-0.17155,0.0001,17.3417]
[1777208178082,37.9,77869.19,5.7,-0.17147,0.0001,17.33709]
[1777208178218,37.9,77869.19,5.7,-0.17147,0.0001,17.33709]
[1777208179967,37.9,77869.15,5.7,-0.17148,0.0001,17.33728]
[1777208179991,37.9,77869.15,5.7,-0.17148,0.0001,17.33728]
[1777208180096,37.9,77869.3,5.7,-0.17146,0.0001,17.33631]
[1777208180535,37.9,77869.3,5.7,-0.17146,0.0001,17.33631]
[1777208181102,37.9,77869.28,5.7,-0.17146,0.0001,17.33656]
[1777208186138,37.9,77866.64,5.7,-0.17172,0.0001,17.35252]
[1777208190952,37.9,77866.95,5.7,-0.17169,0.0001,17.35049]
[1777208193514,37.9,77866.95,5.7,-0.17166,0.0001,17.34629]
[1777208194424,37.9,77866.79,5.7,-0.17167,0.0001,17.34712]
[1777208195162,37.9,77862.26,5.7,-0.17212,0.0001,17.37487]
[1777208201243,37.89,77860.45,5.7,-0.17228,0.0001,17.38539]
[1777208204814,37.89,77862.24,5.7,-0.1721,0.0001,17.3742]
[1777208208716,37.89,77854.36,5.7,-0.17287,0.0001,17.42198]
[1777208210488,37.89,77852.9,5.7,-0.17302,0.0001,17.43079]
[1777208214322,37.89,77853.21,5.7,-0.17298,0.0001,17.42833]
[1777208214450,37.89,77853.21,5.7,-0.17298,0.0001,17.42833]
[1777208214481,37.89,77852.9,5.7,-0.17301,0.0001,17.43008]
[1777208220378,37.89,77847.98,5.7,-0.17348,0.0001,17.45955]
[1777208224693,37.89,77847.4,5.7,-0.17353,0.0001,17.46273]
[1777208225011,37.89,77847.4,5.7,-0.17353,0.0001,17.46273]
[1777208225619,37.89,77847.9,5.7,-0.17348,0.0001,17.45941]
[1777208225693,37.89,77849.86,5.7,-0.17329,0.0001,17.4474]
[1777208231095,37.89,77850.03,5.7,-0.17326,0.0001,17.44596]
[1777208235422,37.88,77850.72,5.7,-0.17318,0.0001,17.44104]
[1777208235485,37.88,77850.36,5.7,-0.17322,0.0001,17.44311]
[1777208236632,37.88,77850.36,5.7,-0.17322,0.0001,17.44311]
[1777208236932,37.88,77850.36,5.7,-0.17322,0.0001,17.44311]
[1777208239897,37.88,77850.33,5.7,-0.17321,0.0001,17.44285]
[1777208239944,37.88,77850.07,5.7,-0.17324,0.0001,17.44433]
[1777208240877,37.88,77850.07,5.7,-0.17324,0.0001,17.44433]
[1777208240978,37.88,77850.35,5.7,-0.17321,0.0001,17.44282]
[1777208242319,37.88,77850.47,5.7,-0.1732,0.0001,17.44195]
[1777208242856,37.88,77850.47,5.7,-0.1732,0.0001,17.44195]
[1777208243926,37.88,77850.73,5.7,-0.17318,0.0001,17.44055]
[1777208244025,37.88,77850.81,5.7,-0.17317,0.0001,17.43992]
[1777208244626,37.88,77850.81,5.7,-0.17317,0.0001,17.43992]
[1777208244645,37.88,77850.79,5.7,-0.17317,0.0001,17.44024]
[1777208247378,37.88,77848.63,5.7,-0.17338,0.0001,17.4532]
[1777208247626,37.88,77848.63,5.7,-0.17338,0.0001,17.4532]
[1777208247726,37.88,77848.51,5.7,-0.17339,0.0001,17.45376]
[1777208253661,37.88,77850.37,5.7,-0.17316,0.0001,17.43734]
[1777208259042,37.88,77850.2,5.7,-0.17316,0.0001,17.43743]
[1777208259078,37.88,77850.33,5.7,-0.17315,0.0001,17.43644]
[1777208261012,37.88,77849.5,5.7,-0.17323,0.0001,17.44137]
[1777208261033,37.88,77849.5,5.7,-0.17323,0.0001,17.44137]
[1777208261098,37.88,77849.23,5.7,-0.17325,0.0001,17.44286]
[1777208261671,37.88,77836.4,5.7,-0.17453,0.0001,17.5216]
[1777208265422,37.87,77832.89,5.7,-0.17487,0.0001,17.54265]
[1777208266403,37.87,77833.28,5.7,-0.17483,0.0001,17.54008]
[1777208267829,37.87,77833.2,5.7,-0.17484,0.0001,17.5404]
[1777208274644,37.87,77833.4,5.7,-0.1748,0.0001,17.53821]
[1777208276160,37.87,77833.06,5.7,-0.17483,0.0001,17.54001]
[1777208276676,37.87,77828.2,5.7,-0.17531,0.0001,17.5697]
[1777208277595,37.87,77826.87,5.7,-0.17545,0.0001,17.57784]
[1777208277624,37.87,77826.87,5.7,-0.17545,0.0001,17.57784]
[1777208278182,37.87,77826.87,5.7,-0.17545,0.0001,17.57784]
[1777208277787,37.87,77826.85,5.7,-0.17545,0.0001,17.57778]
[1777208278449,37.87,77826.85,5.7,-0.17545,0.0001,17.57778]
[1777208278957,37.87,77826.85,5.7,-0.17545,0.0001,17.57778]
[1777208281768,37.87,77823.64,5.7,-0.17577,0.0001,17.59754]
[1777208281793,37.87,77823.64,5.7,-0.17577,0.0001,17.59754]
[1777208281826,37.87,77823.64,5.7,-0.17577,0.0001,17.59754]
[1777208281869,37.87,77823.64,5.7,-0.17577,0.0001,17.59766]
[1777208282422,37.87,77823.64,5.7,-0.17577,0.0001,17.59766]
[1777208282990,37.87,77824.53,5.7,-0.17568,0.0001,17.592]
[1777208284512,37.87,77823.87,5.7,-0.17575,0.0001,17.59618]
[1777208284564,37.87,77823.87,5.7,-0.17575,0.0001,17.59618]
[1777208284843,37.87,77824.26,5.7,-0.17571,0.0001,17.59392]
[1777208285382,37.87,77824.26,5.7,-0.17571,0.0001,17.59392]
[1777208286164,37.87,77824.26,5.7,-0.17571,0.0001,17.59392]
[1777208286195,37.87,77824.26,5.7,-0.17571,0.0001,17.59392]
[1777208286857,37.87,77825.3,5.7,-0.17561,0.0001,17.58764]
[1777208289999,37.87,77825.16,5.7,-0.17562,0.0001,17.5888]
[1777208294458,37.87,77825.67,5.7,-0.17559,0.0001,17.58645]
[1777208298011,37.87,77826.11,5.7,-0.17555,0.0001,17.58408]
[1777208298959,37.87,77826.11,5.7,-0.17555,0.0001,17.58443]
[1777208303861,37.88,77827.71,5.7,-0.17541,0.0001,17.57556]
[1777208303879,37.88,77827.71,5.7,-0.17541,0.0001,17.57556]
[1777208303918,37.88,77827.71,5.7,-0.17541,0.0001,17.57556]
[1777208303932,37.88,77827.71,5.7,-0.17541,0.0001,17.57556]
[1777208304019,37.88,77827.71,5.7,-0.17541,0.0001,17.57556]
[1777208304070,37.88,77831.75,5.7,-0.17501,0.0001,17.55097]
[1777208305066,37.88,77831.75,5.7,-0.17501,0.0001,17.55097]
[1777208305089,37.88,77835.38,5.7,-0.17465,0.0001,17.52879]
[1777208305409,37.88,77835.38,5.7,-0.17465,0.0001,17.52879]
[1777208305449,37.88,77835.38,5.7,-0.17465,0.0001,17.52879]
[1777208308491,37.88,77834.33,5.7,-0.17475,0.0001,17.53504]
[1777208308891,37.88,77834.33,5.7,-0.17475,0.0001,17.53504]
[1777208309012,37.88,77834.55,5.7,-0.17472,0.0001,17.53362]
[1777208314047,37.88,77837.13,5.7,-0.17445,0.0001,17.51435]
[1777208314512,37.88,77837.13,5.7,-0.17445,0.0001,17.51435]
[1777208315170,37.88,77837.13,5.7,-0.17445,0.0001,17.51435]
[1777208315054,37.88,77836.48,5.7,-0.17451,0.0001,17.51847]
[1777208316061,37.88,77836.04,5.7,-0.17456,0.0001,17.52129]
[1777208321099,37.88,77835.13,5.7,-0.17466,0.0001,17.52742]
[1777208322993,37.88,77835.04,5.7,-0.17467,0.0001,17.52807]
[1777208323113,37.88,77835.19,5.7,-0.17466,0.0001,17.52725]
[1777208323393,37.88,77835.19,5.7,-0.17466,0.0001,17.52725]
[1777208326429,37.88,77834.98,5.7,-0.17467,0.0001,17.5283]
[1777208326459,37.88,77834.98,5.7,-0.17467,0.0001,17.5283]
[1777208327380,37.88,77834.8,5.7,-0.17469,0.0001,17.52932]
[1777208328149,37.88,77837.86,5.7,-0.17439,0.0001,17.51064]
[1777208333194,37.88,77847.98,5.7,-0.17339,0.0001,17.44913]
[1777208333318,37.88,77847.98,5.7,-0.17339,0.0001,17.44913]
[1777208333357,37.88,77847.98,5.7,-0.17339,0.0001,17.44913]
[1777208334200,37.88,77848.05,5.7,-0.17338,0.0001,17.44851]
[1777208335215,37.88,77848.05,5.7,-0.17338,0.0001,17.44851]
[1777208336215,37.88,77847.03,5.7,-0.17348,0.0001,17.45449]
[1777208336693,37.88,77847.03,5.7,-0.17348,0.0001,17.45449]
[1777208337221,37.88,77848.92,5.7,-0.17329,0.0001,17.44279]
[1777208339443,37.88,77849.58,5.7,-0.17321,0.0001,17.43835]
[1777208342827,37.88,77849.33,5.7,-0.17323,0.0001,17.43931]
[1777208347795,37.88,77849.86,5.7,-0.17317,0.0001,17.43527]
[1777208347893,37.87,77849.96,5.7,-0.17315,0.0001,17.43427]
[1777208348774,37.87,77849.96,5.7,-0.17315,0.0001,17.43427]
[1777208348875,37.87,77850.0,5.7,-0.17314,0.0001,17.43389]
[1777208353533,37.88,77849.63,5.7,-0.17319,0.0001,17.43665]
[1777208353576,37.88,77849.63,5.7,-0.17319,0.0001,17.43665]
[1777208353677,37.88,77849.63,5.7,-0.17319,0.0001,17.43699]
[1777208354964,37.88,77849.63,5.7,-0.17319,0.0001,17.43699]
[1777208355225,37.88,77849.75,5.7,-0.17318,0.0001,17.43613]
[1777208360384,37.88,77852.73,5.7,-0.1729,0.0001,17.41872]
[1777208365545,37.88,77852.03,5.7,-0.17297,0.0001,17.42353]
[1777208365546,37.88,77852.03,5.7,-0.17297,0.0001,17.42353]
[1777208365592,37.88,77852.03,5.7,-0.17297,0.0001,17.42353]
[1777208365641,37.88,77852.15,5.7,-0.17297,0.0001,17.42327]
[1777208366860,37.88,77852.15,5.7,-0.17297,0.0001,17.42327]
[1777208366870,37.88,77851.8,5.7,-0.173,0.0001,17.4254]
[1777208371526,37.88,77851.02,5.7,-0.17309,0.0001,17.43047]
[1777208371565,37.88,77851.02,5.7,-0.17309,0.0001,17.43047]
[1777208371666,37.88,77850.4,5.7,-0.17313,0.0001,17.43066]
[1777208372525,37.88,77850.4,5.7,-0.17313,0.0001,17.43066]
[1777208372544,37.88,77850.13,5.7,-0.17315,0.0001,17.43232]
[1777208377871,37.88,77850.96,5.7,-0.17308,0.0001,17.4277]
[1777208380309,37.88,77850.97,5.7,-0.17308,0.0001,17.42789]
[1777208380355,37.88,77851.01,5.7,-0.17308,0.0001,17.42764]
[1777208380524,37.89,77850.85,5.7,-0.17309,0.0001,17.42875]
[1777208382251,37.89,77850.85,5.7,-0.17309,0.0001,17.42875]
[1777208382538,37.88,77850.74,5.7,-0.1731,0.0001,17.42909]
[1777208387263,37.89,77850.78,5.7,-0.1731,0.0001,17.4292]
[1777208387300,37.89,77850.75,5.7,-0.17311,0.0001,17.42963]
[1777208388252,37.89,77850.75,5.7,-0.17311,0.0001,17.42963]
[1777208388352,37.89,77850.75,5.7,-0.17311,0.0001,17.42957]
[1777208392229,37.89,77850.84,5.7,-0.1731,0.0001,17.42926]
[1777208392608,37.89,77850.58,5.7,-0.17313,0.0001,17.4311]
[1777208394734,37.89,77850.5,5.7,-0.17314,0.0001,17.43153]
[1777208394812,37.89,77850.5,5.7,-0.17314,0.0001,17.43153]
[1777208399281,37.89,77847.64,5.7,-0.17341,0.0001,17.44861]
[1777208399382,37.88,77847.67,5.7,-0.17341,0.0001,17.44805]
[1777208402069,37.88,77848.4,5.7,-0.17334,0.0001,17.44377]
[1777208402165,37.89,77848.25,5.7,-0.17335,0.0001,17.44481]
[1777208406576,37.88,77847.37,5.7,-0.17343,0.0001,17.44954]
[1777208406598,37.88,77847.37,5.7,-0.17343,0.0001,17.44954]
[1777208407574,37.88,77847.63,5.7,-0.1734,0.0001,17.44777]
[1777208408015,37.88,77847.84,5.7,-0.17338,0.0001,17.44632]
[1777208414762,37.89,77849.46,5.7,-0.17323,0.0001,17.43743]
[1777208420804,37.89,77851.18,5.7,-0.17308,0.0001,17.42787]
[1777208425839,37.89,77851.68,5.7,-0.17304,0.0001,17.42572]
[1777208431159,37.89,77851.14,5.7,-0.17311,0.0001,17.42976]
[1777208436916,37.9,77851.37,5.7,-0.17308,0.0001,17.42564]
[1777208441951,37.9,77852.18,5.7,-0.17301,0.0001,17.42164]
[1777208446986,37.9,77854.03,5.7,-0.17284,0.0001,17.41127]
[1777208451930,37.9,77854.98,5.7,-0.17276,0.0001,17.40629]
[1777208452113,37.9,77856.58,5.7,-0.17261,0.0001,17.39668]
[1777208458063,37.9,77861.19,5.7,-0.17216,0.0001,17.36882]
[1777208461016,37.9,77863.6,5.7,-0.17192,0.0001,17.35418]
[1777208466118,37.91,77864.06,5.7,-0.17188,0.0001,17.35173]
[1777208471154,37.91,77866.74,5.7,-0.17162,0.0001,17.33554]
[1777208471783,37.91,77866.74,5.7,-0.17162,0.0001,17.33554]
[1777208477195,37.91,77866.51,5.7,-0.17165,0.0001,17.33732]
[1777208481259,37.91,77866.64,5.7,-0.17164,0.0001,17.33667]
[1777208481316,37.91,77866.64,5.7,-0.17164,0.0001,17.33667]
[1777208481359,37.91,77866.49,5.7,-0.17166,0.0001,17.33763]
[1777208481822,37.91,77866.49,5.7,-0.17166,0.0001,17.33763]
[1777208482027,37.91,77866.49,5.7,-0.17166,0.0001,17.33763]
[1777208482231,37.91,77866.45,5.7,-0.17166,0.0001,17.33774]
[1777208487265,37.91,77854.39,5.7,-0.17284,0.0001,17.41116]
[1777208490045,37.9,77854.07,5.7,-0.17287,0.0001,17.41269]
[1777208495322,37.9,77854.29,5.7,-0.1728,0.0001,17.4062]
[1777208497531,37.9,77852.95,5.7,-0.17293,0.0001,17.41407]
[1777208500129,37.9,77853.85,5.7,-0.17283,0.0001,17.40814]
[1777208505392,37.9,77853.56,5.7,-0.17284,0.0001,17.40888]
[1777208510427,37.89,77851.83,5.7,-0.173,0.0001,17.41856]
[1777208515462,37.89,77852.18,5.7,-0.17295,0.0001,17.41541]
[1777208520497,37.89,77852.15,5.7,-0.17294,0.0001,17.41453]
[1777208523100,37.89,77852.15,5.7,-0.17294,0.0001,17.41453]
[1777208523201,37.89,77852.15,5.7,-0.17292,0.0001,17.41385]
[1777208528725,37.89,77853.11,5.7,-0.17281,0.0001,17.40692]
[1777208533118,37.88,77850.66,5.7,-0.17304,0.0001,17.42088]
[1777208533219,37.88,77850.62,5.7,-0.17304,0.0001,17.42059]
[1777208539041,37.88,77850.4,5.7,-0.17304,0.0001,17.421]
[1777208543768,37.88,77840.6,5.7,-0.174,0.0001,17.47982]
[1777208549275,37.87,77838.17,5.7,-0.17422,0.0001,17.49338]
[1777208554735,37.87,77833.56,5.7,-0.17462,0.0001,17.51611]
[1777208559776,37.86,77832.24,5.7,-0.17474,0.0001,17.52301]
[1777208564807,37.86,77830.24,5.7,-0.17492,0.0001,17.53409]
[1777208569842,37.86,77830.79,5.7,-0.17484,0.0001,17.52942]
[1777208571488,37.86,77830.79,5.7,-0.17484,0.0001,17.52942]
[1777208572252,37.86,77831.69,5.7,-0.17475,0.0001,17.52382]
[1777208577898,37.86,77834.53,5.7,-0.17448,0.0001,17.50728]
[1777208580476,37.86,77834.01,5.7,-0.17454,0.0001,17.51064]
[1777208580514,37.86,77833.54,5.7,-0.17459,0.0001,17.51369]
[1777208580919,37.86,77832.75,5.7,-0.17466,0.0001,17.51853]
[1777208584134,37.86,77830.71,5.7,-0.17487,0.0001,17.53102]
[1777208589855,37.86,77830.47,5.7,-0.17488,0.0001,17.53157]
[1777208596024,37.86,77828.37,5.7,-0.17507,0.0001,17.54315]
[1777208605087,37.85,77828.31,5.7,-0.17505,0.0001,17.54188]
[1777208612135,37.85,77828.9,5.7,-0.17494,0.0001,17.53311]
[1777208617171,37.85,77829.4,5.7,-0.17488,0.0001,17.52927]
[1777208619786,37.85,77830.18,5.7,-0.1748,0.0001,17.52417]
[1777208620069,37.85,77830.18,5.7,-0.1748,0.0001,17.52417]
[1777208620192,37.85,77816.38,5.7,-0.17618,0.0001,17.60873]
[1777208623591,37.85,77812.79,5.7,-0.17654,0.0001,17.63076]
[1777208623609,37.85,77812.79,5.7,-0.17654,0.0001,17.63076]
[1777208624220,37.85,77813.96,5.7,-0.17642,0.0001,17.62367]
[1777208624773,37.85,77813.96,5.7,-0.17642,0.0001,17.62367]
[1777208625227,37.85,77814.79,5.7,-0.17634,0.0001,17.61867]
[1777208630262,37.84,77814.76,5.7,-0.17634,0.0001,17.61842]
[1777208632466,37.84,77814.76,5.7,-0.17634,0.0001,17.61842]
[1777208632489,37.84,77814.76,5.7,-0.17634,0.0001,17.61842]
[1777208632488,37.84,77814.76,5.7,-0.17633,0.0001,17.61821]
[1777208633283,37.84,77814.62,5.7,-0.17635,0.0001,17.61897]
[1777208633903,37.84,77814.62,5.7,-0.17635,0.0001,17.61897]
[1777208634290,37.84,77819.1,5.7,-0.17589,0.0001,17.59137]
[1777208636481,37.84,77819.8,5.7,-0.17583,0.0001,17.58717]
[1777208637311,37.84,77820.32,5.7,-0.17577,0.0001,17.58401]
[1777208642346,37.84,77819.44,5.7,-0.17586,0.0001,17.58904]
[1777208646093,37.84,77820.02,5.7,-0.17579,0.0001,17.58524]
[1777208646374,37.84,77820.17,5.7,-0.17578,0.0001,17.58424]
[1777208649377,37.84,77820.11,5.7,-0.17579,0.0001,17.58471]
[1777208649429,37.84,77820.11,5.7,-0.17579,0.0001,17.5849]
[1777208651611,37.84,77819.99,5.7,-0.1758,0.0001,17.58556]
[1777208652324,37.84,77819.99,5.7,-0.1758,0.0001,17.58556]
[1777208653752,37.84,77820.35,5.7,-0.17576,0.0001,17.58329]
[1777208654430,37.84,77822.88,5.7,-0.17551,0.0001,17.56785]
[1777208659465,37.84,77827.37,5.7,-0.17507,0.0001,17.54095]
[1777208664500,37.85,77836.29,5.7,-0.17419,0.0001,17.48707]
[1777208669535,37.85,77836.59,5.7,-0.17418,0.0001,17.48627]
[1777208673576,37.85,77836.8,5.7,-0.17414,0.0001,17.48155]
[1777208674569,37.85,77834.99,5.7,-0.17432,0.0001,17.49273]
[1777208678475,37.85,77832.59,5.7,-0.17455,0.0001,17.50698]
[1777208678597,37.85,77835.78,5.7,-0.17423,0.0001,17.48721]
[1777208682767,37.85,77836.97,5.7,-0.17412,0.0001,17.48043]
[1777208682775,37.85,77836.97,5.7,-0.17412,0.0001,17.48043]
[1777208682956,37.85,77836.96,5.7,-0.17412,0.0001,17.48066]
[1777208686551,37.85,77845.97,5.7,-0.17322,0.0001,17.42486]
[1777208687183,37.85,77846.81,5.7,-0.17313,0.0001,17.41958]
[1777208694402,37.85,77852.11,5.7,-0.17259,0.0001,17.38615]
[1777208695874,37.85,77852.26,5.7,-0.17257,0.0001,17.38471]
[1777208701759,37.84,77852.97,5.7,-0.17249,0.0001,17.37954]
[1777208704942,37.84,77851.28,5.7,-0.17265,0.0001,17.38977]
[1777208704951,37.84,77851.33,5.7,-0.17265,0.0001,17.38937]
[1777208711829,37.84,77850.7,5.7,-0.1727,0.0001,17.39272]
[1777208716604,37.84,77853.11,5.7,-0.17246,0.0001,17.3777]
[1777208716864,37.84,77853.61,5.7,-0.17241,0.0001,17.37453]
[1777208721899,37.84,77853.62,5.7,-0.1724,0.0001,17.37412]
[1777208726933,37.84,77855.28,5.7,-0.17223,0.0001,17.36362]
[1777208733988,37.84,77855.81,5.7,-0.17215,0.0001,17.35591]
[1777208739471,37.84,77855.72,5.7,-0.17215,0.0001,17.35618]
[1777208748086,37.84,77855.8,5.7,-0.17213,0.0001,17.35514]
[1777208756182,37.84,77855.82,5.7,-0.17213,0.0001,17.35496]
[1777208762184,37.83,77854.79,5.7,-0.17222,0.0001,17.36058]
[1777208764480,37.83,77854.75,5.7,-0.17222,0.0001,17.36077]
[1777208764504,37.83,77854.71,5.7,-0.17223,0.0001,17.36096]
[1777208770240,37.83,77854.3,5.7,-0.17226,0.0001,17.36329]
[1777208775275,37.83,77854.26,5.7,-0.17227,0.0001,17.36335]
[1777208781316,37.83,77852.64,5.7,-0.17242,0.0001,17.3731]
[1777208786352,37.83,77853.02,5.7,-0.17238,0.0001,17.37052]
[1777208791386,37.83,77852.44,5.7,-0.17241,0.0001,17.36983]
[1777208796422,37.83,77853.33,5.7,-0.17231,0.0001,17.36412]
[1777208801457,37.83,77856.08,5.7,-0.17204,0.0001,17.34704]
[1777208806492,37.83,77856.69,5.7,-0.17198,0.0001,17.34319]
[1777208811527,37.83,77856.75,5.7,-0.17197,0.0001,17.34275]
[1777208816562,37.83,77856.97,5.7,-0.17195,0.0001,17.34132]
[1777208818275,37.83,77856.81,5.7,-0.17196,0.0001,17.34229]
[1777208818376,37.83,77856.81,5.7,-0.17196,0.0001,17.34227]
[1777208823612,37.83,77856.38,5.7,-0.172,0.0001,17.34458]
[1777208824948,37.83,77856.87,5.7,-0.17195,0.0001,17.34147]
[1777208824958,37.83,77856.87,5.7,-0.17195,0.0001,17.34147]
[1777208825274,37.83,77856.87,5.7,-0.17195,0.0001,17.34147]
[1777208825285,37.83,77856.87,5.7,-0.17195,0.0001,17.34147]
[1777208825626,37.83,77845.77,5.7,-0.17305,0.0001,17.40971]
[1777208830661,37.83,77838.62,5.7,-0.17376,0.0001,17.45327]
[1777208836584,37.83,77838.37,5.7,-0.17378,0.0001,17.45455]
[1777208840937,37.83,77838.26,5.7,-0.17378,0.0001,17.45479]
[1777208841145,37.83,77838.26,5.7,-0.17378,0.0001,17.45479]
[1777208846773,37.83,77838.32,5.7,-0.17377,0.0001,17.45396]
[1777208849848,37.82,77838.26,5.7,-0.17377,0.0001,17.45412]
[1777208850561,37.82,77838.26,5.7,-0.17377,0.0001,17.45412]
[1777208851611,37.82,77838.07,5.7,-0.17379,0.0001,17.45539]
[1777208851620,37.82,77838.87,5.7,-0.17368,0.0001,17.44634]
[1777208853020,37.82,77839.25,5.7,-0.17364,0.0001,17.444]
[1777208853120,37.83,77839.3,5.7,-0.17364,0.0001,17.44392]
[1777208856872,37.83,77838.87,5.7,-0.17369,0.0001,17.44656]
[1777208861295,37.82,77838.85,5.7,-0.17368,0.0001,17.44623]
[1777208866912,37.82,77837.29,5.7,-0.17382,0.0001,17.45494]
[1777208871743,37.82,77837.96,5.7,-0.17375,0.0001,17.45043]
[1777208871768,37.82,77837.96,5.7,-0.17375,0.0001,17.45043]
[1777208877125,37.82,77837.86,5.7,-0.17375,0.0001,17.4504]
[1777208878770,37.82,77837.83,5.7,-0.17375,0.0001,17.45019]
[1777208885041,37.82,77838.06,5.7,-0.17371,0.0001,17.44787]
[1777208893097,37.81,77838.09,5.7,-0.17369,0.0001,17.44667]
[1777208896835,37.81,77838.1,5.7,-0.17368,0.0001,17.44636]
[1777208896912,37.81,77838.1,5.7,-0.17368,0.0001,17.44636]
[1777208897478,37.81,77838.1,5.7,-0.17368,0.0001,17.44636]
[1777208897579,37.81,77837.61,5.7,-0.17373,0.0001,17.44931]
[1777208898236,37.81,77837.61,5.7,-0.17373,0.0001,17.44931]
[1777208898464,37.81,77837.61,5.7,-0.17373,0.0001,17.44931]
[1777208900462,37.81,77837.76,5.7,-0.17372,0.0001,17.44824]
[1777208900563,37.81,77837.69,5.7,-0.17372,0.0001,17.44837]
[1777208901435,37.81,77837.69,5.7,-0.17372,0.0001,17.44837]
[1777208901664,37.81,77838.23,5.7,-0.17367,0.0001,17.44523]
[1777208903622,37.81,77839.09,5.7,-0.17358,0.0001,17.43994]
[1777208903687,37.81,77839.09,5.7,-0.17358,0.0001,17.43996]
[1777208904864,37.81,77845.02,5.7,-0.17299,0.0001,17.40347]
[1777208909149,37.81,77848.37,5.7,-0.17267,0.0001,17.3835]
[1777208914890,37.81,77848.86,5.7,-0.1726,0.0001,17.37704]
[1777208915075,37.81,77848.86,5.7,-0.1726,0.0001,17.37704]
[1777208915429,37.81,77848.86,5.7,-0.1726,0.0001,17.37704]
[1777208915499,37.82,77850.14,5.7,-0.17248,0.0001,17.36942]
[1777208921295,37.81,77854.85,5.7,-0.17199,0.0001,17.33945]
[1777208927337,37.81,77856.92,5.7,-0.17178,0.0001,17.326]
[1777208929179,37.81,77856.92,5.7,-0.17178,0.0001,17.326]
[1777208929210,37.81,77856.92,5.7,-0.17178,0.0001,17.326]
[1777208929238,37.81,77856.92,5.7,-0.17178,0.0001,17.326]
[1777208929844,37.81,77856.92,5.7,-0.17178,0.0001,17.326]
[1777208930525,37.81,77863.4,5.7,-0.17113,0.0001,17.28574]
[1777208931269,37.81,77863.4,5.7,-0.17113,0.0001,17.28574]
[1777208931648,37.81,77863.4,5.7,-0.17113,0.0001,17.28574]
[1777208932441,37.81,77867.31,5.7,-0.17074,0.0001,17.26156]
[1777208932542,37.81,77868.06,5.7,-0.17067,0.0001,17.25688]
[1777208933102,37.81,77868.06,5.7,-0.17067,0.0001,17.25688]
[1777208933605,37.81,77868.1,5.7,-0.17067,0.0001,17.25677]
[1777208933942,37.81,77868.1,5.7,-0.17067,0.0001,17.25677]
[1777208934190,37.81,77868.1,5.7,-0.17067,0.0001,17.25677]
[1777208935750,37.81,77868.35,5.7,-0.17064,0.0001,17.25537]
[1777208935851,37.81,77868.39,5.7,-0.17064,0.0001,17.25507]
[1777208936290,37.81,77868.39,5.7,-0.17064,0.0001,17.25507]
[1777208936654,37.81,77868.39,5.7,-0.17064,0.0001,17.25507]
[1777208936740,37.81,77868.34,5.7,-0.17065,0.0001,17.25552]
[1777208937214,37.81,77868.34,5.7,-0.17065,0.0001,17.25552]
[1777208937407,37.81,77871.27,5.7,-0.17036,0.0001,17.23742]
[1777208938667,37.81,77871.27,5.7,-0.17036,0.0001,17.23742]
[1777208938871,37.81,77875.71,5.7,-0.16992,0.0001,17.21021]
[1777208943986,37.81,77878.59,5.7,-0.16965,0.0001,17.19286]
[1777208944456,37.81,77883.49,5.7,-0.16916,0.0001,17.16257]
[1777208949491,37.81,77892.77,5.7,-0.16826,0.0001,17.10539]
[1777208950443,37.81,77892.77,5.7,-0.16826,0.0001,17.10539]
[1777208950666,37.81,77892.77,5.7,-0.16826,0.0001,17.10539]
[1777208951368,37.81,77893.19,5.7,-0.16822,0.0001,17.10287]
[1777208951726,37.81,77903.79,5.7,-0.16718,0.0001,17.03753]
[1777208952762,37.81,77903.79,5.7,-0.16718,0.0001,17.03753]
[1777208952880,37.81,77903.79,5.7,-0.16718,0.0001,17.03753]
[1777208953468,37.81,77906.3,5.7,-0.16694,0.0001,17.02216]
[1777208953553,37.81,77906.3,5.7,-0.16694,0.0001,17.02216]
[1777208953571,37.81,77905.26,5.7,-0.16704,0.0001,17.02858]
[1777208955037,37.81,77900.98,5.7,-0.16746,0.0001,17.055]
[1777208958083,37.81,77899.76,5.7,-0.16758,0.0001,17.06239]
[1777208960249,37.81,77899.18,5.7,-0.16763,0.0001,17.06588]
[1777208960569,37.81,77899.05,5.7,-0.16764,0.0001,17.06663]
[1777208965604,37.81,77900.14,5.7,-0.16754,0.0001,17.05986]
[1777208970639,37.81,77903.19,5.7,-0.16724,0.0001,17.04112]
[1777208976683,37.81,77904.95,5.7,-0.16704,0.0001,17.02637]
[1777208981718,37.81,77909.18,5.7,-0.16664,0.0001,17.00055]
[1777208986753,37.81,77912.47,5.7,-0.16632,0.0001,16.9806]
[1777208987731,37.81,77912.47,5.7,-0.16632,0.0001,16.9806]
[1777208993802,37.82,77914.26,5.7,-0.16616,0.0001,16.96997]
[1777208998837,37.82,77909.86,5.7,-0.16658,0.0001,16.99728]
[1777209001735,37.82,77910.25,5.7,-0.16655,0.0001,16.99487]
[1777209003049,37.82,77907.33,5.7,-0.16683,0.0001,17.01294]
[1777209003873,37.82,77903.33,5.7,-0.16722,0.0001,17.03778]
[1777209008908,37.82,77901.61,5.7,-0.1674,0.0001,17.04892]
[1777209011451,37.82,77901.67,5.7,-0.16739,0.0001,17.04875]
[1777209016964,37.82,77901.53,5.7,-0.16742,0.0001,17.05022]
[1777209023607,37.82,77901.67,5.7,-0.16741,0.0001,17.04976]
[1777209038112,37.82,77901.62,5.7,-0.16741,0.0001,17.04781]
[1777209044157,37.83,77903.92,5.7,-0.1672,0.0001,17.03436]
[1777209048454,37.83,77903.94,5.7,-0.1672,0.0001,17.03463]
[1777209048463,37.83,77903.94,5.7,-0.1672,0.0001,17.03463]
[1777209048509,37.83,77903.41,5.7,-0.16726,0.0001,17.03816]
[1777209051785,37.83,77909.99,5.7,-0.16662,0.0001,16.99749]
[1777209051802,37.83,77909.99,5.7,-0.16662,0.0001,16.99749]
[1777209051819,37.83,77909.99,5.7,-0.16662,0.0001,16.99749]
[1777209051826,37.83,77909.99,5.7,-0.16662,0.0001,16.99749]
[1777209051901,37.83,77909.99,5.7,-0.16662,0.0001,16.99749]
[1777209051993,37.83,77915.53,5.7,-0.16608,0.0001,16.9632]
[1777209052835,37.83,77929.77,5.7,-0.16471,0.0001,16.87527]
[1777209053956,37.83,77940.4,5.7,-0.16369,0.0001,16.80972]
[1777209058037,37.83,77940.51,5.7,-0.16369,0.0001,16.80981]
[1777209059411,37.83,77937.89,5.7,-0.16394,0.0001,16.826]
[1777209060073,37.83,77933.93,5.7,-0.16432,0.0001,16.85079]
[1777209060470,37.83,77933.93,5.7,-0.16432,0.0001,16.85079]
[1777209062373,37.83,77933.85,5.7,-0.16433,0.0001,16.85154]
[1777209065200,37.83,77931.71,5.7,-0.16455,0.0001,16.86514]
[1777209070234,37.83,77928.95,5.7,-0.16482,0.0001,16.88258]
[1777209071975,37.83,77929.09,5.7,-0.16481,0.0001,16.88182]
[1777209072592,37.83,77929.02,5.7,-0.16481,0.0001,16.88237]
[1777209078213,37.84,77928.49,5.7,-0.16488,0.0001,16.88645]
[1777209079656,37.84,77928.4,5.7,-0.16489,0.0001,16.88711]
[1777209084086,37.84,77928.16,5.7,-0.16492,0.0001,16.88908]
[1777209084188,37.84,77928.16,5.7,-0.16492,0.0001,16.88908]
[1777209085579,37.84,77927.53,5.7,-0.16498,0.0001,16.89306]
[1777209089489,37.84,77926.81,5.7,-0.16506,0.0001,16.89782]
[1777209094409,37.84,77927.37,5.7,-0.16498,0.0001,16.89073]
[1777209095285,37.84,77927.36,5.7,-0.16498,0.0001,16.89088]
[1777209098871,37.84,77927.26,5.7,-0.16499,0.0001,16.89172]
[1777209101123,37.84,77926.16,5.7,-0.1651,0.0001,16.89871]
[1777209102124,37.84,77926.16,5.7,-0.1651,0.0001,16.89871]
[1777209102543,37.84,77926.16,5.7,-0.1651,0.0001,16.89871]
[1777209104608,37.84,77924.44,5.7,-0.16527,0.0001,16.90948]
[1777209104940,37.84,77921.48,5.7,-0.16556,0.0001,16.92778]
[1777209107022,37.84,77921.69,5.7,-0.16554,0.0001,16.92652]
[1777209111483,37.84,77922.23,5.7,-0.16549,0.0001,16.92335]
[1777209116907,37.84,77922.18,5.7,-0.1655,0.0001,16.92386]
[1777209122764,37.84,77922.1,5.7,-0.16551,0.0001,16.92448]
[1777209128747,37.84,77921.73,5.7,-0.16554,0.0001,16.92686]
[1777209134789,37.84,77921.55,5.7,-0.16556,0.0001,16.92797]
[1777209140439,37.84,77921.48,5.7,-0.16557,0.0001,16.9284]
[1777209140474,37.84,77921.48,5.7,-0.16557,0.0001,16.9284]
[1777209140500,37.84,77921.48,5.7,-0.16557,0.0001,16.9284]
[1777209140832,37.84,77924.51,5.7,-0.16527,0.0001,16.90971]
[1777209141422,37.84,77924.51,5.7,-0.16527,0.0001,16.90971]
[1777209142047,37.84,77924.51,5.7,-0.16527,0.0001,16.90971]
[1777209141838,37.84,77928.29,5.7,-0.16491,0.0001,16.88637]
[1777209146874,37.85,77931.92,5.7,-0.16458,0.0001,16.86513]
[1777209149062,37.85,77931.8,5.7,-0.16459,0.0001,16.86613]
[1777209149895,37.85,77927.11,5.7,-0.16505,0.0001,16.89542]
[1777209150491,37.85,77927.11,5.7,-0.16505,0.0001,16.89542]
[1777209152407,37.85,77927.11,5.7,-0.16502,0.0001,16.89145]
[1777209157257,37.85,77927.12,5.7,-0.16502,0.0001,16.89161]
[1777209162986,37.85,77927.21,5.7,-0.16502,0.0001,16.89139]
[1777209164210,37.85,77927.21,5.7,-0.16502,0.0001,16.89139]
[1777209164642,37.85,77927.21,5.7,-0.16502,0.0001,16.89139]
[1777209165762,37.85,77927.28,5.7,-0.16502,0.0001,16.89127]
[1777209166074,37.85,77927.46,5.7,-0.165,0.0001,16.89022]
[1777209171736,37.85,77930.41,5.7,-0.16474,0.0001,16.87335]
[1777209171754,37.85,77930.41,5.7,-0.16474,0.0001,16.87335]
[1777209172403,37.85,77930.67,5.7,-0.16472,0.0001,16.87203]
[1777209173056,37.85,77933.02,5.7,-0.1645,0.0001,16.85782]
[1777209174268,37.85,77933.55,5.7,-0.16445,0.0001,16.85467]
[1777209174689,37.85,77933.55,5.7,-0.16445,0.0001,16.85467]
[1777209175070,37.85,77934.31,5.7,-0.16438,0.0001,16.8501]
[1777209176319,37.86,77935.85,5.7,-0.16423,0.0001,16.84092]
[1777209177211,37.86,77936.89,5.7,-0.16414,0.0001,16.83484]
[1777209177617,37.86,77936.89,5.7,-0.16414,0.0001,16.83484]
[1777209185095,37.86,77950.18,5.7,-0.1629,0.0001,16.75505]
[1777209185403,37.86,77950.44,5.7,-0.16288,0.0001,16.75389]
[1777209186326,37.86,77951.45,5.7,-0.1628,0.0001,16.74854]
[1777209187840,37.86,77951.45,5.7,-0.1628,0.0001,16.74854]
[1777209189641,37.87,77949.97,5.7,-0.16295,0.0001,16.75833]
[1777209189722,37.87,77949.97,5.7,-0.16295,0.0001,16.75833]
[1777209189742,37.87,77950.72,5.7,-0.16289,0.0001,16.75455]
[1777209192779,37.87,77948.46,5.7,-0.16311,0.0001,16.76887]
[1777209194240,37.87,77948.33,5.7,-0.16313,0.0001,16.76984]
[1777209194241,37.87,77948.33,5.7,-0.16313,0.0001,16.76984]
[1777209195233,37.87,77946.49,5.7,-0.1633,0.0001,16.78142]
[1777209201562,37.87,77936.09,5.7,-0.16431,0.0001,16.84648]
[1777209205380,37.87,77936.02,5.7,-0.16433,0.0001,16.84735]
[1777209206288,37.87,77935.82,5.7,-0.16435,0.0001,16.84869]
[1777209207608,37.87,77935.86,5.7,-0.16435,0.0001,16.84855]
[1777209208234,37.87,77935.55,5.7,-0.16438,0.0001,16.85068]
[1777209212863,37.88,77934.96,5.7,-0.16441,0.0001,16.85059]
[1777209212877,37.88,77934.96,5.7,-0.16441,0.0001,16.85059]
[1777209212950,37.88,77934.96,5.7,-0.16441,0.0001,16.85059]
[1777209213052,37.88,77934.36,5.7,-0.16447,0.0001,16.85449]
[1777209214074,37.88,77934.36,5.7,-0.16447,0.0001,16.85449]
[1777209214104,37.88,77934.99,5.7,-0.16442,0.0001,16.85089]
[1777209215523,37.88,77935.91,5.7,-0.16433,0.0001,16.84522]
[1777209221392,37.88,77935.17,5.7,-0.16441,0.0001,16.85055]
[1777209225932,37.88,77933.26,5.7,-0.1646,0.0001,16.86264]
[1777209226476,37.88,77932.96,5.7,-0.16463,0.0001,16.86466]
[1777209227481,37.88,77932.02,5.7,-0.16472,0.0001,16.87054]
[1777209231014,37.88,77931.63,5.7,-0.16476,0.0001,16.8731]
[1777209231552,37.88,77931.63,5.7,-0.16476,0.0001,16.87325]
[1777209234407,37.88,77931.63,5.7,-0.16477,0.0001,16.87332]
[1777209234435,37.88,77931.63,5.7,-0.16477,0.0001,16.87332]
[1777209235809,37.88,77930.81,5.7,-0.16485,0.0001,16.87853]
[1777209236084,37.88,77930.81,5.7,-0.16485,0.0001,16.87853]
[1777209237069,37.88,77928.36,5.7,-0.16508,0.0001,16.89378]
[1777209242219,37.88,77925.12,5.7,-0.1654,0.0001,16.91388]
[1777209244417,37.88,77925.32,5.7,-0.16538,0.0001,16.91281]
[1777209251450,37.88,77925.47,5.7,-0.16537,0.0001,16.91218]
[1777209251483,37.88,77925.47,5.7,-0.16537,0.0001,16.91218]
[1777209253649,37.88,77925.65,5.7,-0.16536,0.0001,16.91118]
[1777209254482,37.88,77925.57,5.7,-0.16536,0.0001,16.91173]
[1777209260666,37.88,77925.9,5.7,-0.16534,0.0001,16.9101]
[1777209263099,37.88,77925.9,5.7,-0.16534,0.0001,16.91017]
[1777209269729,37.89,77925.01,5.7,-0.16543,0.0001,16.91617]
[1777209274764,37.89,77924.75,5.7,-0.16543,0.0001,16.91407]
[1777209280090,37.89,77924.75,5.7,-0.16543,0.0001,16.91407]
[1777209282662,37.89,77924.85,5.7,-0.16543,0.0001,16.91386]
[1777209283571,37.89,77924.85,5.7,-0.16543,0.0001,16.914]
[1777209290877,37.89,77924.17,5.7,-0.16551,0.0001,16.91876]
[1777209299941,37.89,77924.08,5.7,-0.16553,0.0001,16.91995]
[1777209301399,37.89,77924.05,5.7,-0.16553,0.0001,16.92021]
[1777209302294,37.89,77923.97,5.7,-0.16554,0.0001,16.92077]
[1777209302830,37.89,77923.97,5.7,-0.16554,0.0001,16.92077]
[1777209303432,37.89,77924.09,5.7,-0.16553,0.0001,16.9201]
[1777209303787,37.89,77924.09,5.7,-0.16553,0.0001,16.9201]
[1777209308254,37.89,77924.17,5.7,-0.16552,0.0001,16.91976]
[1777209310667,37.89,77924.17,5.7,-0.16553,0.0001,16.91999]
[1777209311026,37.89,77924.17,5.7,-0.16553,0.0001,16.91999]
[1777209313340,37.89,77924.31,5.7,-0.16552,0.0001,16.91944]
[1777209316890,37.89,77924.31,5.7,-0.16552,0.0001,16.91953]
[1777209317382,37.89,77924.31,5.7,-0.16552,0.0001,16.9199]
[1777209317436,37.89,77924.31,5.7,-0.16552,0.0001,16.9199]
[1777209318066,37.89,77929.43,5.7,-0.16504,0.0001,16.88863]
[1777209321087,37.9,77943.21,5.7,-0.16373,0.0001,16.80477]
[1777209322016,37.9,77943.21,5.7,-0.16373,0.0001,16.80477]
[1777209322094,37.9,77949.24,5.7,-0.16316,0.0001,16.76803]
[1777209323134,37.9,77949.24,5.7,-0.16316,0.0001,16.76803]
[1777209323236,37.9,77956.79,5.7,-0.16244,0.0001,16.72183]
[1777209326148,37.9,77958.71,5.7,-0.16227,0.0001,16.71048]
[1777209326247,37.9,77957.67,5.7,-0.16237,0.0001,16.71714]
[1777209328803,37.9,77955.7,5.7,-0.16256,0.0001,16.72933]
[1777209329142,37.9,77955.41,5.7,-0.16259,0.0001,16.73113]
[1777209330940,37.9,77950.08,5.7,-0.1631,0.0001,16.76413]
[1777209331044,37.9,77950.08,5.7,-0.1631,0.0001,16.76413]
[1777209331157,37.9,77944.6,5.7,-0.16359,0.0001,16.79396]
[1777209331759,37.9,77944.6,5.7,-0.16359,0.0001,16.79396]
[1777209337199,37.9,77941.96,5.7,-0.16386,0.0001,16.81143]
[1777209342234,37.91,77940.51,5.7,-0.16402,0.0001,16.82124]
[1777209342292,37.91,77940.51,5.7,-0.16402,0.0001,16.82124]
[1777209342313,37.91,77940.51,5.7,-0.16402,0.0001,16.82124]
[1777209343250,37.91,77940.51,5.7,-0.16402,0.0001,16.82124]
[1777209343486,37.91,77940.83,5.7,-0.16399,0.0001,16.81931]
[1777209344076,37.91,77940.83,5.7,-0.16399,0.0001,16.81931]
[1777209344499,37.91,77942.98,5.7,-0.16379,0.0001,16.80642]
[1777209344537,37.91,77942.98,5.7,-0.16379,0.0001,16.80642]
[1777209345213,37.91,77942.98,5.7,-0.16379,0.0001,16.80642]
[1777209345849,37.91,77946.05,5.7,-0.16349,0.0001,16.78754]
[1777209346262,37.91,77946.97,5.7,-0.16341,0.0001,16.78195]
[1777209347728,37.91,77945.19,5.7,-0.16358,0.0001,16.79334]
[1777209354318,37.92,77947.83,5.7,-0.16337,0.0001,16.7798]
[1777209359353,37.92,77951.22,5.7,-0.16308,0.0001,16.76095]
[1777209364388,37.93,77952.33,5.7,-0.163,0.0001,16.75627]
[1777209369423,37.93,77951.87,5.7,-0.16308,0.0001,16.76122]
[1777209375466,37.94,77951.84,5.7,-0.16312,0.0001,16.76391]
[1777209377667,37.94,77951.84,5.7,-0.16312,0.0001,16.76391]
[1777209377688,37.94,77951.84,5.7,-0.16313,0.0001,16.76473]
[1777209380501,37.94,77941.01,5.7,-0.16418,0.0001,16.83218]
[1777209384426,37.94,77941.27,5.7,-0.16416,0.0001,16.83093]
[1777209384623,37.94,77941.27,5.7,-0.16416,0.0001,16.83093]
[1777209386534,37.94,77939.75,5.7,-0.16431,0.0001,16.84051]
[1777209389928,37.94,77939.71,5.7,-0.16432,0.0001,16.84104]
[1777209390205,37.94,77939.71,5.7,-0.16432,0.0001,16.84104]
[1777209391810,37.94,77940.41,5.7,-0.16425,0.0001,16.83701]
[1777209396537,37.94,77938.75,5.7,-0.16439,0.0001,16.84359]
[1777209399144,37.95,77938.3,5.7,-0.16444,0.0001,16.84654]
[1777209399186,37.95,77938.3,5.7,-0.16444,0.0001,16.84654]
[1777209400819,37.95,77935.82,5.7,-0.16468,0.0001,16.86197]
[1777209401190,37.95,77935.82,5.7,-0.16468,0.0001,16.86197]
[1777209405590,37.95,77934.95,5.7,-0.16476,0.0001,16.86761]
[1777209411067,37.95,77935.42,5.7,-0.16472,0.0001,16.86502]
[1777209418771,37.95,77933.64,5.7,-0.1649,0.0001,16.87649]
[1777209424021,37.95,77932.82,5.7,-0.16498,0.0001,16.88179]
[1777209427887,37.95,77932.92,5.7,-0.16498,0.0001,16.88123]
[1777209431353,37.95,77932.98,5.7,-0.16497,0.0001,16.88116]
[1777209432273,37.95,77932.98,5.7,-0.16497,0.0001,16.88116]
[1777209433523,37.95,77932.98,5.7,-0.16498,0.0001,16.88125]
[1777209434931,37.95,77932.98,5.7,-0.16498,0.0001,16.88129]
[1777209434998,37.95,77932.98,5.7,-0.16498,0.0001,16.88129]
[1777209436317,37.95,77932.88,5.7,-0.16499,0.0001,16.88199]
[1777209439868,37.95,77930.43,5.7,-0.16522,0.0001,16.89717]
[1777209441984,37.95,77930.36,5.7,-0.16523,0.0001,16.89763]
[1777209446875,37.95,77930.15,5.7,-0.16525,0.0001,16.89908]
[1777209447460,37.95,77930.33,5.7,-0.16524,0.0001,16.89801]
[1777209452791,37.95,77930.53,5.7,-0.16519,0.0001,16.89289]
[1777209456057,37.95,77930.49,5.7,-0.1652,0.0001,16.89327]
[1777209460230,37.95,77930.43,5.7,-0.16521,0.0001,16.8938]
[1777209464434,37.95,77930.2,5.7,-0.16523,0.0001,16.89543]
[1777209470134,37.95,77928.78,5.7,-0.16538,0.0001,16.90468]
[1777209474991,37.95,77923.59,5.7,-0.16588,0.0001,16.93676]
[1777209475032,37.95,77923.59,5.7,-0.16588,0.0001,16.93676]
[1777209475569,37.95,77920.93,5.7,-0.16614,0.0001,16.95314]
[1777209476176,37.95,77912.57,5.7,-0.16695,0.0001,17.00474]
[1777209476868,37.95,77912.57,5.7,-0.16695,0.0001,17.00474]
[1777209479212,37.96,77908.29,5.7,-0.16737,0.0001,17.03125]
[1777209481501,37.96,77903.41,5.7,-0.16784,0.0001,17.06148]
[1777209481644,37.96,77903.41,5.7,-0.16784,0.0001,17.06148]
[1777209482362,37.96,77898.05,5.7,-0.16837,0.0001,17.09448]
[1777209484755,37.96,77897.01,5.7,-0.16846,0.0001,17.10072]
[1777209484765,37.96,77897.01,5.7,-0.16846,0.0001,17.10072]
[1777209485239,37.96,77893.8,5.7,-0.16878,0.0001,17.12037]
[1777209487476,37.96,77892.78,5.7,-0.16888,0.0001,17.12656]
[1777209487480,37.96,77892.78,5.7,-0.16888,0.0001,17.12656]
[1777209487500,37.96,77892.78,5.7,-0.16888,0.0001,17.12656]
[1777209487524,37.96,77892.78,5.7,-0.16888,0.0001,17.12656]
[1777209487626,37.96,77892.78,5.7,-0.16888,0.0001,17.12656]
[1777209488259,37.96,77895.48,5.7,-0.16861,0.0001,17.10998]
[1777209489654,37.96,77896.29,5.7,-0.16853,0.0001,17.10503]
[1777209490273,37.96,77896.27,5.7,-0.16854,0.0001,17.10519]
[1777209493560,37.96,77891.9,5.7,-0.16896,0.0001,17.13182]
[1777209493583,37.96,77891.9,5.7,-0.16896,0.0001,17.13182]
[1777209494302,37.96,77889.66,5.7,-0.16918,0.0001,17.14559]
[1777209499337,37.95,77887.91,5.7,-0.16935,0.0001,17.15624]
[1777209504672,37.95,77886.02,5.7,-0.16953,0.0001,17.16773]
[1777209505388,37.95,77886.02,5.7,-0.16953,0.0001,17.16773]
[1777209512427,37.95,77886.18,5.7,-0.16948,0.0001,17.16245]
[1777209517801,37.95,77883.14,5.7,-0.16978,0.0001,17.181]
[1777209517987,37.95,77883.14,5.7,-0.16978,0.0001,17.181]
[1777209518079,37.95,77884.19,5.7,-0.16967,0.0001,17.17453]
[1777209518487,37.95,77884.19,5.7,-0.16967,0.0001,17.17453]
[1777209518588,37.95,77884.94,5.7,-0.1696,0.0001,17.16992]
[1777209520142,37.95,77884.94,5.7,-0.1696,0.0001,17.16992]
[1777209520243,37.95,77885.04,5.7,-0.16959,0.0001,17.16926]
[1777209521496,37.95,77885.04,5.7,-0.16959,0.0001,17.16926]
[1777209521596,37.95,77885.11,5.7,-0.16959,0.0001,17.16913]
[1777209523606,37.95,77885.11,5.7,-0.16959,0.0001,17.16913]
[1777209524050,37.95,77885.11,5.7,-0.16959,0.0001,17.16913]
[1777209525529,37.95,77885.04,5.7,-0.1696,0.0001,17.16983]
[1777209525619,37.95,77885.08,5.7,-0.1696,0.0001,17.16957]
[1777209530160,37.96,77891.03,5.7,-0.16903,0.0001,17.13399]
[1777209535025,37.96,77891.33,5.7,-0.16903,0.0001,17.13394]
[1777209535118,37.96,77891.37,5.7,-0.16903,0.0001,17.1344]
[1777209537088,37.96,77891.2,5.7,-0.16905,0.0001,17.13545]
[1777209537434,37.96,77891.2,5.7,-0.16906,0.0001,17.13603]
[1777209542284,37.96,77891.33,5.7,-0.16905,0.0001,17.13523]
[1777209544897,37.97,77891.17,5.7,-0.16909,0.0001,17.13834]
[1777209557362,37.98,77890.58,5.7,-0.16918,0.0001,17.14405]
[1777209565429,37.98,77890.58,5.7,-0.16924,0.0001,17.14744]
[1777209569054,37.99,77893.14,5.7,-0.16903,0.0001,17.13442]
[1777209569070,37.99,77893.14,5.7,-0.16904,0.0001,17.13514]
[1777209574071,38.0,77899.65,5.7,-0.16839,0.0001,17.0923]
[1777209574347,38.0,77899.6,5.7,-0.1684,0.0001,17.09292]
[1777209579920,38.0,77903.79,5.7,-0.16801,0.0001,17.06801]
[1777209584368,38.0,77903.83,5.7,-0.16801,0.0001,17.06806]
[1777209591027,38.0,77909.35,5.7,-0.16748,0.0001,17.0346]
[1777209597041,38.0,77910.87,5.7,-0.16733,0.0001,17.02555]
[1777209598562,38.0,77910.87,5.7,-0.16733,0.0001,17.02555]
[1777209604090,38.0,77908.14,5.7,-0.1676,0.0001,17.04235]
[1777209609128,38.0,77908.09,5.7,-0.1676,0.0001,17.04259]
[1777209615168,38.0,77901.31,5.7,-0.16826,0.0001,17.08393]
[1777209616808,38.0,77900.76,5.7,-0.16831,0.0001,17.08723]
[1777209616818,38.0,77900.76,5.7,-0.16831,0.0001,17.08723]
[1777209617184,38.0,77899.19,5.7,-0.16846,0.0001,17.09679]
[1777209617562,38.0,77899.19,5.7,-0.16846,0.0001,17.09679]
[1777209617590,38.0,77899.19,5.7,-0.16846,0.0001,17.09679]
[1777209617835,38.0,77899.19,5.7,-0.16846,0.0001,17.09679]
[1777209618311,38.0,77899.19,5.7,-0.16846,0.0001,17.09679]
[1777209624448,38.0,77892.45,5.7,-0.16913,0.0001,17.13874]
[1777209630275,38.0,77891.75,5.7,-0.16919,0.0001,17.14281]
[1777209631302,38.0,77891.75,5.7,-0.16919,0.0001,17.14281]
[1777209631304,38.0,77891.75,5.7,-0.16919,0.0001,17.14281]
[1777209632220,38.0,77891.6,5.7,-0.16918,0.0001,17.13963]
[1777209635347,38.0,77891.59,5.7,-0.16918,0.0001,17.13998]
[1777209641351,38.0,77891.78,5.7,-0.16918,0.0001,17.13949]
[1777209641587,38.0,77891.78,5.7,-0.16918,0.0001,17.13949]
[1777209647394,38.0,77892.23,5.7,-0.16913,0.0001,17.13637]
[1777209650530,38.0,77892.23,5.7,-0.16913,0.0001,17.13637]
[1777209651422,38.0,77892.31,5.7,-0.16911,0.0001,17.13559]
[1777209659361,38.0,77892.34,5.7,-0.1691,0.0001,17.13492]
[1777209661318,38.0,77890.13,5.7,-0.16931,0.0001,17.14786]
[1777209661419,38.0,77890.13,5.7,-0.16931,0.0001,17.14772]
[1777209661723,38.0,77890.13,5.7,-0.16931,0.0001,17.14772]
[1777209662498,38.0,77890.16,5.7,-0.1693,0.0001,17.1474]
[1777209671376,38.0,77890.26,5.7,-0.16929,0.0001,17.14653]
[1777209677604,37.99,77890.36,5.7,-0.16925,0.0001,17.14432]
[1777209683648,37.99,77890.26,5.7,-0.16925,0.0001,17.14427]
[1777209688682,37.99,77889.56,5.7,-0.16931,0.0001,17.14803]
[1777209696738,37.99,77889.7,5.7,-0.16926,0.0001,17.14232]
[1777209701772,37.99,77889.58,5.7,-0.16926,0.0001,17.14258]
[1777209706059,37.99,77889.64,5.7,-0.16925,0.0001,17.14194]
[1777209706424,37.99,77889.64,5.7,-0.16925,0.0001,17.14194]
[1777209714107,37.99,77897.06,5.7,-0.16852,0.0001,17.09602]
[1777209714127,37.99,77897.06,5.7,-0.16852,0.0001,17.09602]
[1777209715409,37.98,77897.81,5.7,-0.16845,0.0001,17.09127]
[1777209718598,37.99,77897.63,5.7,-0.16847,0.0001,17.09247]
[1777209718603,37.99,77897.63,5.7,-0.16847,0.0001,17.09247]
[1777209719189,37.99,77897.63,5.7,-0.16847,0.0001,17.09247]
[1777209719219,37.99,77897.63,5.7,-0.16847,0.0001,17.09247]
[1777209719288,37.98,77897.74,5.7,-0.16846,0.0001,17.09176]
[1777209721204,37.98,77897.68,5.7,-0.16846,0.0001,17.09212]
[1777209721996,37.99,77897.73,5.7,-0.16846,0.0001,17.0922]
[1777209722073,37.99,77897.73,5.7,-0.16846,0.0001,17.0922]
[1777209727955,37.99,77893.32,5.7,-0.16889,0.0001,17.11929]
[1777209732991,37.99,77891.24,5.7,-0.1691,0.0001,17.13204]
[1777209737171,37.99,77890.29,5.7,-0.16919,0.0001,17.1378]
[1777209737272,37.99,77890.33,5.7,-0.16918,0.0001,17.13749]
[1777209743061,37.98,77890.62,5.7,-0.16915,0.0001,17.13517]
[1777209748096,37.98,77890.66,5.7,-0.16914,0.0001,17.13453]
[1777209754138,37.98,77890.65,5.7,-0.1691,0.0001,17.13011]
[1777209759173,37.98,77890.78,5.7,-0.16908,0.0001,17.12896]
[1777209764207,37.98,77891.74,5.7,-0.16898,0.0001,17.12274]
[1777209769242,37.98,77892.0,5.7,-0.16895,0.0001,17.12084]
[1777209774266,37.98,77892.66,5.7,-0.16889,0.0001,17.11655]
[1777209774533,37.98,77892.66,5.7,-0.16889,0.0001,17.11655]
[1777209774539,37.98,77892.66,5.7,-0.16889,0.0001,17.11655]
[1777209774554,37.98,77892.66,5.7,-0.16889,0.0001,17.11655]
[1777209774626,37.98,77901.15,5.7,-0.16806,0.0001,17.06434]
[1777209775596,37.98,77901.15,5.7,-0.16806,0.0001,17.06434]
[1777209775600,37.98,77901.15,5.7,-0.16806,0.0001,17.06434]
[1777209778696,37.98,77909.12,5.7,-0.16728,0.0001,17.01521]
[1777209779502,37.98,77909.09,5.7,-0.16728,0.0001,17.01532]
[1777209781720,37.98,77909.48,5.7,-0.16724,0.0001,17.01278]
[1777209785651,37.98,77908.79,5.7,-0.1673,0.0001,17.01673]
[1777209788213,37.98,77908.84,5.7,-0.1673,0.0001,17.0163]
[1777209793094,37.98,77905.8,5.7,-0.16759,0.0001,17.0347]
[1777209797213,37.98,77899.85,5.7,-0.16816,0.0001,17.07091]
[1777209797399,37.98,77899.85,5.7,-0.16816,0.0001,17.07091]
[1777209797439,37.98,77899.09,5.7,-0.16823,0.0001,17.07548]
[1777209802522,37.97,77897.94,5.7,-0.16834,0.0001,17.08225]
[1777209808516,37.97,77898.09,5.7,-0.16832,0.0001,17.0809]
[1777209813550,37.97,77897.32,5.7,-0.16836,0.0001,17.08133]
[1777209818586,37.97,77896.56,5.7,-0.16843,0.0001,17.08574]
[1777209824480,37.97,77896.52,5.7,-0.16843,0.0001,17.08577]
[1777209831678,37.97,77896.0,5.7,-0.16848,0.0001,17.08836]
[1777209836713,37.97,77895.68,5.7,-0.1685,0.0001,17.08991]
[1777209843761,37.97,77895.59,5.7,-0.1685,0.0001,17.08985]
[1777209849803,37.97,77895.56,5.7,-0.16849,0.0001,17.08948]
[1777209854839,37.96,77894.49,5.7,-0.16859,0.0001,17.09558]
[1777209859874,37.96,77889.3,5.7,-0.16909,0.0001,17.12686]
[1777209862521,37.96,77888.79,5.7,-0.16914,0.0001,17.12984]
[1777209868937,37.96,77888.37,5.7,-0.16916,0.0001,17.13122]
[1777209873971,37.96,77886.68,5.7,-0.16928,0.0001,17.13684]
[1777209881021,37.96,77886.13,5.7,-0.16932,0.0001,17.13916]
[1777209887062,37.95,77882.44,5.7,-0.16967,0.0001,17.1609]
[1777209889318,37.95,77882.28,5.7,-0.16968,0.0001,17.16153]
[1777209889356,37.95,77880.05,5.7,-0.1699,0.0001,17.17506]
[1777209895120,37.95,77877.51,5.7,-0.17014,0.0001,17.19054]
[1777209900335,37.95,77876.78,5.7,-0.17021,0.0001,17.19484]
[1777209902961,37.95,77875.38,5.7,-0.17035,0.0001,17.20315]
[1777209903006,37.95,77875.38,5.7,-0.17035,0.0001,17.20315]
[1777209905027,37.95,77866.18,5.7,-0.17125,0.0001,17.25969]
[1777209911231,37.95,77866.35,5.7,-0.17123,0.0001,17.25852]
[1777209912034,37.95,77866.35,5.7,-0.17123,0.0001,17.25852]
[1777209921626,37.95,77865.45,5.7,-0.17132,0.0001,17.26386]
[1777209921660,37.95,77865.45,5.7,-0.17132,0.0001,17.26386]
[1777209928350,37.95,77865.37,5.7,-0.17132,0.0001,17.26389]
[1777209933797,37.95,77863.42,5.7,-0.17148,0.0001,17.27162]
[1777209934611,37.95,77863.18,5.7,-0.1715,0.0001,17.27303]
[1777209939823,37.95,77855.21,5.7,-0.17228,0.0001,17.32139]
[1777209940475,37.95,77855.09,5.7,-0.17229,0.0001,17.32199]
[1777209941046,37.95,77853.2,5.7,-0.17248,0.0001,17.33345]
[1777209942805,37.95,77850.73,5.7,-0.17272,0.0001,17.34846]
[1777209943112,37.95,77848.78,5.7,-0.17291,0.0001,17.36025]
[1777209948484,37.94,77842.51,5.7,-0.17352,0.0001,17.39767]
[1777209948716,37.94,77842.51,5.7,-0.17352,0.0001,17.39767]
[1777209948761,37.94,77842.51,5.7,-0.17352,0.0001,17.39767]
[1777209948816,37.94,77844.03,5.7,-0.17337,0.0001,17.38814]
[1777209950192,37.94,77845.57,5.7,-0.17321,0.0001,17.37878]
[1777209955611,37.94,77851.12,5.7,-0.17268,0.0001,17.34574]
[1777209962884,37.95,77851.94,5.7,-0.17261,0.0001,17.34146]
[1777209965357,37.95,77851.6,5.7,-0.17266,0.0001,17.34447]
[1777209965870,37.95,77846.8,5.7,-0.17314,0.0001,17.37408]
[1777209967559,37.95,77847.19,5.7,-0.1731,0.0001,17.37165]
[1777209972887,37.95,77844.52,5.7,-0.17336,0.0001,17.38783]
[1777209973738,37.95,77843.54,5.7,-0.17346,0.0001,17.3938]
[1777209978777,37.95,77843.02,5.7,-0.17351,0.0001,17.39703]
[1777209983822,37.95,77838.71,5.7,-0.17394,0.0001,17.42332]
[1777209985526,37.95,77838.62,5.7,-0.17394,0.0001,17.42376]
[1777209985604,37.95,77838.62,5.7,-0.17394,0.0001,17.42376]
[1777209985992,37.95,77840.14,5.7,-0.17379,0.0001,17.41438]
[1777209989143,37.95,77840.07,5.7,-0.17379,0.0001,17.41453]
[1777209989361,37.95,77840.07,5.7,-0.17379,0.0001,17.41453]
[1777209996895,37.95,77840.07,5.7,-0.17376,0.0001,17.4101]
[1777209997178,37.95,77840.07,5.7,-0.17376,0.0001,17.4101]
[1777210002272,37.95,77842.11,5.7,-0.17355,0.0001,17.39711]
[1777210002373,37.94,77842.11,5.7,-0.17355,0.0001,17.39704]
[1777210007504,37.95,77842.11,5.7,-0.17356,0.0001,17.39799]
[1777210008924,37.95,77842.11,5.7,-0.17356,0.0001,17.39822]
[1777210009024,37.95,77842.07,5.7,-0.17357,0.0001,17.39869]
[1777210013164,37.95,77842.07,5.7,-0.17357,0.0001,17.3983]
[1777210014806,37.95,77856.79,5.7,-0.1721,0.0001,17.30784]
[1777210017112,37.95,77857.79,5.7,-0.172,0.0001,17.30159]
[1777210017791,37.95,77857.79,5.7,-0.172,0.0001,17.30159]
[1777210018687,37.95,77857.37,5.7,-0.17204,0.0001,17.3039]
[1777210023524,37.95,77861.7,5.7,-0.17161,0.0001,17.27748]
[1777210023699,37.95,77861.7,5.7,-0.17161,0.0001,17.27748]
[1777210025419,37.95,77864.22,5.7,-0.17136,0.0001,17.26211]
[1777210026176,37.95,77864.7,5.7,-0.17132,0.0001,17.25958]
[1777210026649,37.95,77870.36,5.7,-0.17077,0.0001,17.22494]
[1777210027317,37.95,77870.36,5.7,-0.17077,0.0001,17.22494]
[1777210027441,37.95,77870.36,5.7,-0.17077,0.0001,17.22494]
[1777210028850,37.95,77874.03,5.7,-0.1704,0.0001,17.20237]
[1777210034909,37.95,77875.22,5.7,-0.17028,0.0001,17.19488]
[1777210035006,37.95,77875.39,5.7,-0.17027,0.0001,17.1938]
[1777210035550,37.95,77875.39,5.7,-0.17027,0.0001,17.1938]
[1777210035563,37.95,77875.39,5.7,-0.17027,0.0001,17.1938]
[1777210035794,37.95,77875.39,5.7,-0.17027,0.0001,17.1938]
[1777210035915,37.95,77875.39,5.7,-0.17027,0.0001,17.1938]
[1777210038710,37.95,77875.76,5.7,-0.17023,0.0001,17.19145]
[1777210038738,37.95,77875.76,5.7,-0.17023,0.0001,17.19145]
[1777210042616,37.95,77875.9,5.7,-0.17021,0.0001,17.19051]
[1777210044323,37.95,77875.97,5.7,-0.17021,0.0001,17.19006]
[1777210045398,37.95,77875.93,5.7,-0.17021,0.0001,17.19028]
[1777210051146,37.95,77875.25,5.7,-0.17028,0.0001,17.19439]
[1777210056316,37.95,77875.71,5.7,-0.1702,0.0001,17.18749]
[1777210057061,37.95,77875.71,5.7,-0.1702,0.0001,17.18749]
[1777210062361,37.95,77878.42,5.7,-0.16994,0.0001,17.17089]
[1777210063221,37.95,77878.42,5.7,-0.16994,0.0001,17.17089]
[1777210063373,37.95,77878.42,5.7,-0.16994,0.0001,17.17089]
[1777210066839,37.95,77878.56,5.7,-0.16992,0.0001,17.17005]
[1777210067000,37.95,77878.56,5.7,-0.16992,0.0001,17.17014]
[1777210072432,37.95,77887.07,5.7,-0.16911,0.0001,17.11941]
[1777210077889,37.95,77887.09,5.7,-0.16912,0.0001,17.1201]
[1777210083288,37.96,77887.1,5.7,-0.16915,0.0001,17.12192]
[1777210083316,37.96,77887.1,5.7,-0.16915,0.0001,17.12192]
[1777210083541,37.96,77887.1,5.7,-0.16915,0.0001,17.12192]
[1777210083709,37.96,77888.18,5.7,-0.16905,0.0001,17.11556]
[1777210089550,37.96,77892.69,5.7,-0.16861,0.0001,17.0881]
[1777210094454,37.96,77892.44,5.7,-0.16864,0.0001,17.08985]
[1777210099620,37.96,77892.58,5.7,-0.16864,0.0001,17.08974]
[1777210100052,37.96,77892.58,5.7,-0.16864,0.0001,17.08974]
[1777210106668,37.96,77892.74,5.7,-0.16864,0.0001,17.08973]
[1777210111860,37.97,77893.26,5.7,-0.1686,0.0001,17.08709]
[1777210112162,37.97,77893.21,5.7,-0.16857,0.0001,17.0835]
[1777210117746,37.97,77894.19,5.7,-0.16849,0.0001,17.07835]
[1777210122780,37.97,77894.14,5.7,-0.16851,0.0001,17.07939]
[1777210127816,37.97,77894.19,5.7,-0.16851,0.0001,17.07979]
[1777210132851,37.97,77894.31,5.7,-0.16851,0.0001,17.07975]
[1777210137886,37.97,77894.16,5.7,-0.16854,0.0001,17.08135]
[1777210141440,37.98,77894.18,5.7,-0.16854,0.0001,17.08163]
[1777210148962,37.98,77893.43,5.7,-0.16863,0.0001,17.08724]
[1777210151194,37.98,77893.49,5.7,-0.16863,0.0001,17.087]
[1777210151753,37.98,77893.49,5.7,-0.16863,0.0001,17.087]
[1777210152493,37.98,77893.51,5.7,-0.16863,0.0001,17.08712]
[1777210162603,37.98,77893.73,5.7,-0.16861,0.0001,17.08614]
[1777210171119,37.99,77894.34,5.7,-0.16855,0.0001,17.08034]
[1777210177160,37.99,77894.53,5.7,-0.16855,0.0001,17.07993]
[1777210182196,37.99,77894.54,5.7,-0.16856,0.0001,17.08049]
[1777210188139,37.99,77894.56,5.7,-0.16856,0.0001,17.08098]
[1777210188141,37.99,77894.56,5.7,-0.16856,0.0001,17.08098]
[1777210194280,37.99,77894.76,5.7,-0.16855,0.0001,17.08015]
[1777210196614,37.99,77894.78,5.7,-0.16855,0.0001,17.08007]
[1777210196733,37.99,77894.78,5.7,-0.16855,0.0001,17.08007]
[1777210196734,37.99,77894.78,5.7,-0.16855,0.0001,17.08007]
[1777210197400,37.99,77894.86,5.7,-0.16854,0.0001,17.07968]
[1777210198312,37.99,77894.85,5.7,-0.16854,0.0001,17.07974]
[1777210199431,37.99,77894.94,5.7,-0.16854,0.0001,17.07932]
[1777210203505,37.99,77894.38,5.7,-0.1686,0.0001,17.08329]
[1777210207052,37.99,77894.12,5.7,-0.16863,0.0001,17.08529]
[1777210207085,37.99,77894.12,5.7,-0.16863,0.0001,17.08529]
[1777210207103,37.99,77894.05,5.7,-0.16864,0.0001,17.08598]
[1777210207778,37.99,77894.05,5.7,-0.16864,0.0001,17.08598]
[1777210211664,38.0,77895.99,5.7,-0.16847,0.0001,17.07501]
[1777210211706,38.0,77895.99,5.7,-0.16847,0.0001,17.07501]
[1777210212119,38.0,77895.99,5.7,-0.16847,0.0001,17.07501]
[1777210211765,38.0,77895.74,5.7,-0.1685,0.0001,17.07719]
[1777210213632,38.0,77895.41,5.7,-0.16853,0.0001,17.07922]
[1777210213790,38.0,77894.88,5.7,-0.16859,0.0001,17.08275]
[1777210214823,38.0,77894.88,5.7,-0.16859,0.0001,17.08275]
[1777210214925,38.0,77894.86,5.7,-0.1686,0.0001,17.08319]
[1777210222476,38.0,77895.07,5.7,-0.16859,0.0001,17.08279]
[1777210224782,38.0,77895.11,5.7,-0.16859,0.0001,17.08266]
[1777210225734,38.0,77895.29,5.7,-0.16857,0.0001,17.08179]
[1777210228386,38.0,77895.4,5.7,-0.16857,0.0001,17.08145]
[1777210228518,38.0,77895.8,5.7,-0.16853,0.0001,17.0791]
[1777210235089,38.01,77895.93,5.7,-0.16851,0.0001,17.07544]
[1777210239316,38.01,77899.96,5.7,-0.16814,0.0001,17.05249]
[1777210245235,38.02,77900.57,5.7,-0.16811,0.0001,17.05066]
[1777210250649,38.02,77901.24,5.7,-0.16807,0.0001,17.04822]
[1777210255496,38.02,77901.44,5.7,-0.16807,0.0001,17.04838]
[1777210258451,38.03,77901.47,5.7,-0.16808,0.0001,17.0489]
[1777210258500,38.03,77901.47,5.7,-0.16808,0.0001,17.0489]
[1777210258552,38.03,77901.47,5.7,-0.1681,0.0001,17.04996]
[1777210260904,38.03,77901.47,5.7,-0.1681,0.0001,17.04996]
[1777210260933,38.03,77901.47,5.7,-0.1681,0.0001,17.04996]
[1777210261005,38.03,77901.47,5.7,-0.1681,0.0001,17.05029]
[1777210261222,38.03,77901.47,5.7,-0.1681,0.0001,17.05029]
[1777210261677,38.03,77901.47,5.7,-0.1681,0.0001,17.05029]
[1777210261701,38.03,77901.47,5.7,-0.16811,0.0001,17.05046]
[1777210264038,38.03,77901.47,5.7,-0.16811,0.0001,17.05063]
[1777210264124,38.03,77901.47,5.7,-0.16811,0.0001,17.05063]
[1777210264140,38.03,77901.54,5.7,-0.1681,0.0001,17.05037]
[1777210264306,38.03,77901.54,5.7,-0.1681,0.0001,17.05037]
[1777210265164,38.03,77901.54,5.7,-0.1681,0.0001,17.05037]
[1777210265250,38.03,77901.54,5.7,-0.1681,0.0001,17.05037]
[1777210269210,38.03,77901.75,5.7,-0.16809,0.0001,17.04981]
[1777210270075,38.03,77901.75,5.7,-0.16811,0.0001,17.05053]
[1777210270175,38.04,77901.9,5.7,-0.1681,0.0001,17.05016]
[1777210272940,38.04,77902.01,5.7,-0.16809,0.0001,17.04985]
[1777210273013,38.04,77902.11,5.7,-0.16809,0.0001,17.04942]
[1777210280275,38.04,77902.07,5.7,-0.16811,0.0001,17.05076]
[1777210281395,38.04,77902.07,5.7,-0.16814,0.0001,17.0526]
[1777210281518,38.04,77902.07,5.7,-0.16814,0.0001,17.0526]
[1777210281890,38.04,77902.35,5.7,-0.16811,0.0001,17.05106]
[1777210283275,38.05,77902.37,5.7,-0.16811,0.0001,17.05112]
[1777210284507,38.05,77902.41,5.7,-0.16811,0.0001,17.05107]
[1777210286502,38.05,77902.76,5.7,-0.16808,0.0001,17.0493]
[1777210293977,38.05,77901.04,5.7,-0.16825,0.0001,17.05736]
[1777210299012,38.05,77900.18,5.7,-0.16834,0.0001,17.06349]
[1777210300573,38.05,77899.03,5.7,-0.16846,0.0001,17.07071]
[1777210300883,38.05,77899.03,5.7,-0.16846,0.0001,17.07071]
[1777210304242,38.05,77893.88,5.7,-0.16896,0.0001,17.10265]
[1777210318147,38.06,77894.66,5.7,-0.16891,0.0001,17.09916]
[1777210318442,38.06,77894.66,5.7,-0.16891,0.0001,17.09916]
[1777210320109,38.06,77894.66,5.7,-0.16891,0.0001,17.09916]
[1777210320161,38.06,77896.18,5.7,-0.16876,0.0001,17.08998]
[1777210320399,38.06,77896.18,5.7,-0.16876,0.0001,17.08998]
[1777210321168,38.06,77896.23,5.7,-0.16876,0.0001,17.08974]
[1777210327436,38.06,77896.23,5.7,-0.16876,0.0001,17.08989]
[1777210328979,38.06,77896.29,5.7,-0.16876,0.0001,17.08988]
[1777210329269,38.06,77896.29,5.7,-0.16876,0.0001,17.08988]
[1777210330459,38.06,77899.44,5.7,-0.16845,0.0001,17.07058]
[1777210331088,38.06,77899.44,5.7,-0.16845,0.0001,17.07058]
[1777210332437,38.06,77902.72,5.7,-0.16813,0.0001,17.05042]
[1777210334936,38.06,77902.7,5.7,-0.16813,0.0001,17.05054]
[1777210335266,38.06,77902.77,5.7,-0.16813,0.0001,17.05008]
[1777210335618,38.06,77902.77,5.7,-0.16813,0.0001,17.05008]
[1777210335647,38.06,77902.77,5.7,-0.16813,0.0001,17.05008]
[1777210335720,38.06,77902.77,5.7,-0.16813,0.0001,17.05035]
[1777210340785,38.06,77903.52,5.7,-0.16806,0.0001,17.04568]
[1777210349363,38.06,77904.59,5.7,-0.16795,0.0001,17.03914]
[1777210351304,38.06,77904.59,5.7,-0.16795,0.0001,17.03914]
[1777210357915,38.06,77905.23,5.7,-0.16786,0.0001,17.03117]
[1777210362546,38.06,77905.23,5.7,-0.16786,0.0001,17.03108]
[1777210362559,38.06,77905.23,5.7,-0.16786,0.0001,17.03108]
[1777210363730,38.06,77905.23,5.7,-0.16786,0.0001,17.03102]
[1777210364234,38.06,77911.23,5.7,-0.16728,0.0001,16.99443]
[1777210368059,38.06,77914.13,5.7,-0.167,0.0001,16.97674]
[1777210368123,38.06,77914.35,5.7,-0.16698,0.0001,16.97548]
[1777210370441,38.06,77914.64,5.7,-0.16696,0.0001,16.97394]
[1777210370512,38.06,77914.58,5.7,-0.16697,0.0001,16.97454]
[1777210371888,38.06,77914.58,5.7,-0.16697,0.0001,16.97454]
[1777210372257,38.06,77914.58,5.7,-0.16697,0.0001,16.97454]
[1777210372299,38.06,77914.58,5.7,-0.16697,0.0001,16.97454]
[1777210372280,38.06,77914.58,5.7,-0.16697,0.0001,16.97464]
[1777210372803,38.06,77914.58,5.7,-0.16697,0.0001,16.97464]
[1777210373284,38.06,77914.58,5.7,-0.16697,0.0001,16.97464]
[1777210372889,38.06,77917.35,5.7,-0.1667,0.0001,16.95778]
[1777210378567,38.06,77925.57,5.7,-0.16592,0.0001,16.90798]
[1777210380110,38.06,77925.57,5.7,-0.16592,0.0001,16.90798]
[1777210381292,38.06,77925.71,5.7,-0.16591,0.0001,16.9074]
[1777210382275,38.06,77925.71,5.7,-0.16591,0.0001,16.9074]
[1777210384399,38.07,77930.38,5.7,-0.16546,0.0001,16.8792]
[1777210386465,38.07,77930.57,5.7,-0.16545,0.0001,16.87856]
[1777210392666,38.07,77931.93,5.7,-0.16534,0.0001,16.87128]
[1777210398708,38.07,77932.09,5.7,-0.16534,0.0001,16.87152]
[1777210407328,38.07,77933.2,5.7,-0.16525,0.0001,16.86537]
[1777210408342,38.07,77933.2,5.7,-0.16525,0.0001,16.86537]
[1777210409248,38.08,77933.2,5.7,-0.16526,0.0001,16.86604]
[1777210409329,38.08,77933.2,5.7,-0.16526,0.0001,16.86637]
[1777210410314,38.08,77933.2,5.7,-0.16526,0.0001,16.86637]
[1777210410677,38.08,77930.99,5.7,-0.16547,0.0001,16.8799]
[1777210410794,38.08,77934.09,5.7,-0.16518,0.0001,16.86105]
[1777210413397,38.08,77937.41,5.7,-0.16484,0.0001,16.83704]
[1777210413814,38.08,77936.3,5.7,-0.16494,0.0001,16.84388]
[1777210417548,38.08,77936.34,5.7,-0.16494,0.0001,16.8437]
[1777210419913,38.08,77936.32,5.7,-0.16494,0.0001,16.84388]
[1777210420055,38.08,77936.32,5.7,-0.16494,0.0001,16.84388]
[1777210423510,38.08,77936.46,5.7,-0.16493,0.0001,16.8431]
[1777210424267,38.08,77936.46,5.7,-0.16493,0.0001,16.8431]
[1777210424320,38.08,77936.46,5.7,-0.16493,0.0001,16.84316]
[1777210424379,38.08,77936.46,5.7,-0.16493,0.0001,16.84316]
[1777210425233,38.08,77936.46,5.7,-0.16493,0.0001,16.84316]
[1777210425277,38.08,77936.46,5.7,-0.16493,0.0001,16.84316]
[1777210425965,38.08,77936.46,5.7,-0.16493,0.0001,16.84338]
[1777210426254,38.08,77936.46,5.7,-0.16493,0.0001,16.84338]
[1777210430375,38.08,77936.46,5.7,-0.16494,0.0001,16.84385]
[1777210432413,38.08,77936.89,5.7,-0.16491,0.0001,16.8421]
[1777210432658,38.08,77936.89,5.7,-0.16491,0.0001,16.8421]
[1777210437358,38.08,77939.54,5.7,-0.16467,0.0001,16.82674]
[1777210437388,38.08,77939.54,5.7,-0.16467,0.0001,16.82674]
[1777210437389,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210437476,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210437496,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210437771,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210437787,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210437989,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210438207,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210438238,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210438386,38.08,77953.09,5.7,-0.16338,0.0001,16.74386]
[1777210438358,38.09,77969.56,5.7,-0.16182,9e-05,16.64295]
[1777210438990,38.09,77971.11,5.7,-0.16167,9e-05,16.63356]
[1777210439662,38.09,77971.11,5.7,-0.16167,9e-05,16.63356]
[1777210439996,38.09,77973.49,5.7,-0.16145,9e-05,16.61908]
[1777210445282,38.09,77965.21,5.7,-0.16223,9e-05,16.66961]
[1777210445341,38.08,77965.13,5.7,-0.16223,9e-05,16.66998]
[1777210446309,38.08,77965.13,5.7,-0.16223,9e-05,16.66998]
[1777210450036,38.09,77961.65,5.7,-0.16257,0.0001,16.69156]
[1777210450067,38.09,77961.83,5.7,-0.16255,0.0001,16.69051]
[1777210451297,38.09,77961.83,5.7,-0.16255,0.0001,16.69051]
[1777210451337,38.09,77961.71,5.7,-0.16256,0.0001,16.69112]
[1777210454141,38.09,77961.61,5.7,-0.16257,0.0001,16.69188]
[1777210454420,38.09,77960.94,5.7,-0.16264,0.0001,16.69608]
[1777210460138,38.09,77960.63,5.7,-0.16269,0.0001,16.6995]
[1777210461289,38.09,77960.63,5.7,-0.16269,0.0001,16.6995]
[1777210461312,38.09,77960.63,5.7,-0.16269,0.0001,16.6995]
[1777210461335,38.09,77960.63,5.7,-0.16269,0.0001,16.6995]
[1777210461333,38.09,77960.63,5.7,-0.16269,0.0001,16.69975]
[1777210461667,38.09,77960.63,5.7,-0.16269,0.0001,16.69975]
[1777210464106,38.09,77969.04,5.7,-0.1619,9e-05,16.64811]
[1777210464874,38.09,77968.47,5.7,-0.16195,9e-05,16.65174]
[1777210467400,38.09,77968.86,5.7,-0.16192,9e-05,16.64977]
[1777210472155,38.09,77971.0,5.7,-0.16171,9e-05,16.6339]
[1777210472183,38.09,77971.0,5.7,-0.16171,9e-05,16.6339]
[1777210477258,38.1,77963.97,5.7,-0.16239,9e-05,16.67785]
[1777210482292,38.1,77964.56,5.7,-0.16234,9e-05,16.67462]
[1777210487328,38.1,77965.03,5.7,-0.1623,9e-05,16.67214]
[1777210493369,38.1,77966.86,5.7,-0.16213,9e-05,16.66147]
[1777210498404,38.1,77969.35,5.7,-0.1619,9e-05,16.64667]
[1777210499146,38.1,77969.35,5.7,-0.1619,9e-05,16.64667]
[1777210499166,38.1,77969.35,5.7,-0.1619,9e-05,16.64667]
[1777210499182,38.1,77969.35,5.7,-0.1619,9e-05,16.64667]
[1777210499193,38.1,77969.35,5.7,-0.1619,9e-05,16.64667]
[1777210499212,38.1,77969.35,5.7,-0.1619,9e-05,16.64667]
[1777210501780,38.1,77978.05,5.7,-0.16109,9e-05,16.59376]
[1777210502433,38.1,77974.04,5.7,-0.16147,9e-05,16.61856]
[1777210504746,38.1,77972.02,5.7,-0.16166,9e-05,16.63085]
[1777210504849,38.1,77972.02,5.7,-0.16166,9e-05,16.63085]
[1777210504852,38.1,77972.02,5.7,-0.16166,9e-05,16.63085]
[1777210504867,38.1,77972.02,5.7,-0.16166,9e-05,16.63085]
[1777210504929,38.1,77972.02,5.7,-0.16166,9e-05,16.63085]
[1777210504944,38.1,77972.02,5.7,-0.16166,9e-05,16.63085]
[1777210506936,38.1,77962.5,5.7,-0.16256,0.0001,16.68926]
[1777210509471,38.1,77962.9,5.7,-0.16253,0.0001,16.68683]
[1777210509587,38.1,77962.78,5.7,-0.16253,0.0001,16.68744]
[1777210509688,38.1,77960.93,5.7,-0.16271,0.0001,16.69866]
[1777210516431,38.1,77959.44,5.7,-0.16286,0.0001,16.70817]
[1777210516433,38.1,77959.44,5.7,-0.16286,0.0001,16.70817]
[1777210525594,38.11,77964.21,5.7,-0.16242,9e-05,16.67982]
[1777210527695,38.11,77963.84,5.7,-0.16245,9e-05,16.68222]
[1777210527766,38.11,77963.71,5.7,-0.16247,0.0001,16.68313]
[1777210529678,38.11,77965.28,5.7,-0.16232,9e-05,16.67362]
[1777210535664,38.11,77965.46,5.7,-0.16227,9e-05,16.66844]
[1777210540779,38.11,77965.39,5.7,-0.16228,9e-05,16.66866]
[1777210547055,38.1,77965.34,5.7,-0.16228,9e-05,16.66865]
[1777210552783,38.11,77964.56,5.7,-0.16236,9e-05,16.67385]
[1777210558825,38.11,77960.87,5.7,-0.16272,0.0001,16.69708]
[1777210564149,38.11,77957.62,5.7,-0.16303,0.0001,16.71726]
[1777210569905,38.11,77950.74,5.7,-0.16369,0.0001,16.75969]
[1777210574940,38.11,77950.41,5.7,-0.16372,0.0001,16.76162]
[1777210576905,38.11,77948.73,5.7,-0.16388,0.0001,16.7719]
[1777210577641,38.11,77948.39,5.7,-0.16391,0.0001,16.77395]
[1777210583996,38.11,77948.55,5.7,-0.16389,0.0001,16.77278]
[1777210584474,38.11,77948.55,5.7,-0.16389,0.0001,16.77278]
[1777210584060,38.11,77948.55,5.7,-0.16389,0.0001,16.77271]
[1777210584575,38.11,77948.55,5.7,-0.16389,0.0001,16.77271]
[1777210589859,38.11,77948.55,5.7,-0.16389,0.0001,16.77271]
[1777210590444,38.11,77948.55,5.7,-0.16389,0.0001,16.77271]
[1777210590462,38.11,77948.64,5.7,-0.16388,0.0001,16.77195]
[1777210591057,38.11,77948.64,5.7,-0.16388,0.0001,16.77195]
[1777210591138,38.11,77948.72,5.7,-0.16385,0.0001,16.76772]
[1777210592604,38.11,77948.72,5.7,-0.16385,0.0001,16.76769]
[1777210593065,38.11,77950.63,5.7,-0.16367,0.0001,16.7563]
[1777210594631,38.11,77951.77,5.7,-0.16357,0.0001,16.74964]
[1777210595080,38.11,77947.25,5.7,-0.164,0.0001,16.7775]
[1777210600115,38.11,77946.82,5.7,-0.16405,0.0001,16.78069]
[1777210605150,38.11,77946.53,5.7,-0.16409,0.0001,16.78301]
[1777210610185,38.11,77944.67,5.7,-0.16427,0.0001,16.79487]
[1777210612782,38.11,77944.67,5.7,-0.16427,0.0001,16.79487]
[1777210613501,38.11,77944.67,5.7,-0.16427,0.0001,16.79487]
[1777210616279,38.11,77944.52,5.7,-0.16429,0.0001,16.79605]
[1777210619669,38.11,77944.54,5.7,-0.16429,0.0001,16.79598]
[1777210621346,38.11,77944.54,5.7,-0.16429,0.0001,16.79608]
[1777210622193,38.11,77945.64,5.7,-0.16419,0.0001,16.78943]
[1777210628144,38.12,77946.27,5.7,-0.16413,0.0001,16.78584]
[1777210633241,38.12,77946.58,5.7,-0.1641,0.0001,16.78408]
[1777210640396,38.12,77946.58,5.7,-0.16411,0.0001,16.78483]
[1777210643468,38.12,77946.58,5.7,-0.16411,0.0001,16.78495]
[1777210649371,38.12,77946.58,5.7,-0.16412,0.0001,16.78498]
[1777210655500,38.12,77946.77,5.7,-0.16406,0.0001,16.77952]
[1777210657058,38.12,77947.36,5.7,-0.16401,0.0001,16.77588]
[1777210657515,38.12,77947.73,5.7,-0.16397,0.0001,16.77359]
[1777210657660,38.12,77947.73,5.7,-0.16397,0.0001,16.77359]
[1777210658360,38.12,77947.73,5.7,-0.16397,0.0001,16.77359]
[1777210658380,38.12,77947.73,5.7,-0.16397,0.0001,16.77353]
[1777210663298,38.12,77950.37,5.7,-0.16372,0.0001,16.75712]
[1777210668592,38.12,77955.91,5.7,-0.16319,0.0001,16.72312]
[1777210673627,38.12,77956.87,5.7,-0.16309,0.0001,16.71724]
[1777210678662,38.12,77963.39,5.7,-0.16248,0.0001,16.67739]
[1777210680356,38.12,77963.39,5.7,-0.16248,0.0001,16.67739]
[1777210680567,38.12,77963.39,5.7,-0.16248,0.0001,16.67739]
[1777210681105,38.12,77965.52,5.7,-0.16228,9e-05,16.66446]
[1777210686371,38.12,77964.57,5.7,-0.16237,9e-05,16.67042]
[1777210687014,38.12,77964.35,5.7,-0.16239,9e-05,16.6719]
[1777210687075,38.12,77964.35,5.7,-0.16239,9e-05,16.6719]
[1777210688078,38.12,77965.2,5.7,-0.16231,9e-05,16.66676]
[1777210688236,38.12,77965.2,5.7,-0.16231,9e-05,16.66676]
[1777210688264,38.12,77965.2,5.7,-0.16231,9e-05,16.66676]
[1777210689989,38.12,77966.82,5.7,-0.16216,9e-05,16.65683]
[1777210690534,38.12,77966.82,5.7,-0.16216,9e-05,16.65683]
[1777210691367,38.12,77966.87,5.7,-0.16215,9e-05,16.65645]
[1777210691436,38.12,77966.87,5.7,-0.16215,9e-05,16.65645]
[1777210691573,38.12,77966.87,5.7,-0.16215,9e-05,16.65638]
[1777210694554,38.12,77967.77,5.7,-0.16207,9e-05,16.65114]
[1777210694653,38.12,77967.77,5.7,-0.16208,9e-05,16.65171]
[1777210696077,38.12,77967.77,5.7,-0.16208,9e-05,16.65171]
[1777210696156,38.12,77967.77,5.7,-0.16208,9e-05,16.65171]
[1777210697347,38.12,77967.77,5.7,-0.16208,9e-05,16.65189]
[1777210697441,38.12,77967.77,5.7,-0.16208,9e-05,16.65189]
[1777210699883,38.12,77969.63,5.7,-0.16191,9e-05,16.64067]
[1777210700127,38.12,77969.63,5.7,-0.16191,9e-05,16.64067]
[1777210702716,38.12,77969.74,5.7,-0.1619,9e-05,16.64029]
[1777210702741,38.12,77969.74,5.7,-0.1619,9e-05,16.64029]
[1777210703660,38.12,77969.74,5.7,-0.1619,9e-05,16.64029]
[1777210703682,38.12,77970.68,5.7,-0.16181,9e-05,16.63462]
[1777210705433,38.12,77970.67,5.7,-0.16182,9e-05,16.63479]
[1777210705458,38.12,77970.67,5.7,-0.16182,9e-05,16.63479]
[1777210706466,38.12,77970.71,5.7,-0.16182,9e-05,16.63474]
[1777210706471,38.12,77970.71,5.7,-0.16182,9e-05,16.63474]
[1777210707986,38.12,77972.36,5.7,-0.16166,9e-05,16.62473]
[1777210708013,38.12,77972.63,5.7,-0.16164,9e-05,16.62328]
[1777210710098,38.12,77972.65,5.7,-0.16164,9e-05,16.62316]
[1777210710184,38.12,77972.98,5.7,-0.16161,9e-05,16.62175]
[1777210712030,38.12,77973.9,5.7,-0.16153,9e-05,16.61611]
[1777210712070,38.12,77973.9,5.7,-0.16153,9e-05,16.61611]
[1777210712456,38.12,77973.9,5.7,-0.16153,9e-05,16.61611]
[1777210712678,38.12,77973.9,5.7,-0.1615,9e-05,16.61228]
[1777210713901,38.12,77974.61,5.7,-0.16143,9e-05,16.60793]
[1777210713928,38.12,77974.61,5.7,-0.16143,9e-05,16.60793]
[1777210715490,38.12,77974.68,5.7,-0.16143,9e-05,16.60743]
[1777210715537,38.12,77974.68,5.7,-0.16143,9e-05,16.6074]
[1777210715708,38.12,77974.68,5.7,-0.16143,9e-05,16.6074]
[1777210716405,38.12,77974.68,5.7,-0.16143,9e-05,16.6074]
[1777210716500,38.12,77974.68,5.7,-0.16143,9e-05,16.60736]
[1777210717489,38.12,77974.68,5.7,-0.16143,9e-05,16.60736]
[1777210717508,38.12,77974.68,5.7,-0.16143,9e-05,16.60736]
[1777210718955,38.12,77974.68,5.7,-0.16142,9e-05,16.6073]
[1777210718972,38.12,77974.68,5.7,-0.16142,9e-05,16.6073]
[1777210719949,38.12,77963.87,5.7,-0.16245,9e-05,16.67355]
[1777210720862,38.12,77963.87,5.7,-0.16245,9e-05,16.67355]
[1777210720927,38.12,77963.87,5.7,-0.16245,9e-05,16.67355]
[1777210721928,38.12,77968.77,5.7,-0.16199,9e-05,16.64363]
[1777210722158,38.12,77968.77,5.7,-0.16199,9e-05,16.64363]
[1777210722448,38.12,77968.77,5.7,-0.16199,9e-05,16.64363]
[1777210725137,38.12,77970.56,5.7,-0.16182,9e-05,16.63267]
[1777210725245,38.12,77970.56,5.7,-0.16182,9e-05,16.63267]
[1777210726666,38.12,77970.52,5.7,-0.16182,9e-05,16.63277]
[1777210727330,38.12,77970.6,5.7,-0.16181,9e-05,16.63221]
[1777210728886,38.12,77970.39,5.7,-0.16183,9e-05,16.63351]
[1777210729511,38.12,77970.39,5.7,-0.16183,9e-05,16.63351]
[1777210729562,38.12,77970.39,5.7,-0.16183,9e-05,16.63351]
[1777210731526,38.12,77970.49,5.7,-0.16182,9e-05,16.63291]
[1777210731694,38.12,77970.49,5.7,-0.16182,9e-05,16.63291]
[1777210731718,38.12,77970.56,5.7,-0.16181,9e-05,16.63241]
[1777210735166,38.12,77970.97,5.7,-0.16178,9e-05,16.63016]
[1777210738062,38.13,77971.01,5.7,-0.16178,9e-05,16.63019]
[1777210740250,38.13,77971.06,5.7,-0.16178,9e-05,16.63007]
[1777210745593,38.13,77973.06,5.7,-0.16159,9e-05,16.61772]
[1777210746681,38.13,77972.99,5.7,-0.16159,9e-05,16.61811]
[1777210747225,38.13,77987.55,5.7,-0.16022,9e-05,16.52875]
[1777210747752,38.13,77987.55,5.7,-0.16022,9e-05,16.52875]
[1777210748150,38.13,77990.47,5.7,-0.15995,9e-05,16.51112]
[1777210749046,38.13,77990.47,5.7,-0.15995,9e-05,16.51112]
[1777210749158,38.13,77990.19,5.7,-0.15998,9e-05,16.51314]
[1777210750044,38.13,77990.19,5.7,-0.15998,9e-05,16.51314]
[1777210750333,38.13,77990.19,5.7,-0.15998,9e-05,16.51314]
[1777210750335,38.13,77990.19,5.7,-0.15998,9e-05,16.51314]
[1777210755855,38.13,77983.98,5.7,-0.16057,9e-05,16.55155]
[1777210756041,38.13,77983.98,5.7,-0.16057,9e-05,16.55155]
[1777210756431,38.13,77983.98,5.7,-0.16057,9e-05,16.55155]
[1777210756822,38.13,77983.14,5.7,-0.16065,9e-05,16.55678]
[1777210757241,38.13,77983.14,5.7,-0.16065,9e-05,16.55678]
[1777210757251,38.13,77983.14,5.7,-0.16065,9e-05,16.55678]
[1777210762123,38.13,77974.74,5.7,-0.16144,9e-05,16.60823]
[1777210766079,38.13,77974.88,5.7,-0.16142,9e-05,16.60722]
[1777210771312,38.13,77973.67,5.7,-0.1615,9e-05,16.61034]
[1777210776347,38.13,77972.41,5.7,-0.16162,9e-05,16.61779]
[1777210778069,38.13,77972.58,5.7,-0.1616,9e-05,16.61669]
[1777210778119,38.13,77972.58,5.7,-0.1616,9e-05,16.61669]
[1777210778608,38.13,77974.54,5.7,-0.16142,9e-05,16.60462]
[1777210778776,38.13,77974.54,5.7,-0.16142,9e-05,16.60462]
[1777210779116,38.13,77974.54,5.7,-0.16142,9e-05,16.60462]
[1777210779683,38.13,77974.54,5.7,-0.16142,9e-05,16.60462]
[1777210779687,38.13,77975.75,5.7,-0.1613,9e-05,16.59735]
[1777210779889,38.13,77975.75,5.7,-0.1613,9e-05,16.59735]
[1777210783775,38.13,77983.88,5.7,-0.16054,9e-05,16.54751]
[1777210789199,38.13,77986.77,5.7,-0.16026,9e-05,16.52958]
[1777210791843,38.12,77986.84,5.7,-0.16025,9e-05,16.52892]
[1777210792148,38.12,77986.84,5.7,-0.16025,9e-05,16.52892]
[1777210793111,38.13,77992.09,5.7,-0.15976,9e-05,16.49694]
[1777210793465,38.13,77993.68,5.7,-0.15961,9e-05,16.48713]
[1777210794131,38.13,77993.68,5.7,-0.15961,9e-05,16.48713]
[1777210795121,38.13,77996.95,5.7,-0.15931,9e-05,16.46735]
[1777210795386,38.13,77996.95,5.7,-0.15931,9e-05,16.46735]
[1777210795480,38.13,77997.53,5.7,-0.15926,9e-05,16.46409]
[1777210795923,38.13,77997.53,5.7,-0.15926,9e-05,16.46409]
[1777210796570,38.13,77998.13,5.7,-0.15921,9e-05,16.46072]
[1777210797122,38.13,77998.13,5.7,-0.15921,9e-05,16.46072]
[1777210797494,38.13,77998.32,5.7,-0.15919,9e-05,16.45987]
[1777210799119,38.13,77998.36,5.7,-0.15919,9e-05,16.45961]
[1777210799138,38.13,77998.36,5.7,-0.15919,9e-05,16.45961]
[1777210799507,38.13,77998.21,5.7,-0.1592,9e-05,16.46052]
[1777210801781,38.13,77996.74,5.7,-0.15934,9e-05,16.46931]
[1777210801833,38.13,77996.74,5.7,-0.15934,9e-05,16.46931]
[1777210802695,38.13,77995.31,5.7,-0.15947,9e-05,16.47798]
[1777210803253,38.13,77995.31,5.7,-0.15947,9e-05,16.47798]
[1777210808453,38.13,77997.87,5.7,-0.15922,9e-05,16.46185]
[1777210813711,38.13,77997.78,5.7,-0.15923,9e-05,16.46212]
[1777210813769,38.13,77997.78,5.7,-0.15923,9e-05,16.46212]
[1777210813787,38.13,77997.78,5.7,-0.15923,9e-05,16.46212]
[1777210814748,38.13,77997.8,5.7,-0.15922,9e-05,16.46185]
[1777210815621,38.12,77997.78,5.7,-0.15922,9e-05,16.46148]
[1777210820656,38.12,77998.39,5.7,-0.15914,9e-05,16.45657]
[1777210824738,38.12,77994.72,5.7,-0.15948,9e-05,16.47845]
[1777210824904,38.12,77993.47,5.7,-0.15959,9e-05,16.48589]
[1777210825693,38.12,77990.67,5.7,-0.15986,9e-05,16.50305]
[1777210830734,38.12,77985.82,5.7,-0.16031,9e-05,16.53258]
[1777210831784,38.12,77985.82,5.7,-0.16031,9e-05,16.53258]
[1777210833617,38.12,77983.78,5.7,-0.16047,9e-05,16.54108]
[1777210834593,38.12,77982.93,5.7,-0.16055,9e-05,16.54639]
[1777210838287,38.12,77977.66,5.7,-0.16105,9e-05,16.57883]
[1777210840198,38.12,77977.5,5.7,-0.16107,9e-05,16.57985]
[1777210843259,38.12,77977.5,5.7,-0.16107,9e-05,16.57993]
[1777210849634,38.12,77977.5,5.7,-0.16106,9e-05,16.57955]
[1777210860236,38.12,77977.47,5.7,-0.16105,9e-05,16.5787]
[1777210871015,38.11,77977.43,5.7,-0.16102,9e-05,16.57653]
[1777210874732,38.11,77977.5,5.7,-0.16101,9e-05,16.57597]
[1777210874740,38.11,77977.5,5.7,-0.16101,9e-05,16.57563]
[1777210881527,38.11,77980.88,5.7,-0.16068,9e-05,16.55456]
[1777210881534,38.11,77980.88,5.7,-0.16067,9e-05,16.55385]
[1777210885731,38.11,77980.77,5.7,-0.16068,9e-05,16.55458]
[1777210885832,38.11,77980.77,5.7,-0.16069,9e-05,16.55474]
[1777210886684,38.11,77980.77,5.7,-0.16069,9e-05,16.55474]
[1777210886724,38.11,77980.77,5.7,-0.16068,9e-05,16.5546]
[1777210892938,38.11,77980.77,5.7,-0.16068,9e-05,16.5546]
[1777210900029,38.11,77980.77,5.7,-0.16066,9e-05,16.55086]
[1777210900131,38.11,77980.77,5.7,-0.16066,9e-05,16.55127]
[1777210907840,38.11,77980.77,5.7,-0.16066,9e-05,16.55072]
[1777210912843,38.1,77980.77,5.7,-0.16064,9e-05,16.54977]
[1777210918348,38.1,77980.71,5.7,-0.16063,9e-05,16.5492]
[1777210918883,38.1,77980.71,5.7,-0.16063,9e-05,16.5492]
[1777210918984,38.1,77980.71,5.7,-0.16063,9e-05,16.54906]
[1777210920076,38.1,77980.71,5.7,-0.16063,9e-05,16.54906]
[1777210920177,38.1,77980.71,5.7,-0.16063,9e-05,16.54912]
[1777210923151,38.1,77980.56,5.7,-0.16064,9e-05,16.54983]
[1777210923252,38.1,77980.56,5.7,-0.16064,9e-05,16.5497]
[1777210927342,38.1,77980.74,5.7,-0.16063,9e-05,16.54872]
[1777210927443,38.1,77980.74,5.7,-0.16063,9e-05,16.54884]
[1777210936003,38.1,77980.73,5.7,-0.16062,9e-05,16.54836]
[1777210937588,38.1,77979.2,5.7,-0.16076,9e-05,16.55707]
[1777210937606,38.1,77978.77,5.7,-0.16079,9e-05,16.55956]
[1777210943365,38.1,77978.18,5.7,-0.16085,9e-05,16.56335]
[1777210944433,38.1,77975.69,5.7,-0.16109,9e-05,16.57872]
[1777210944621,38.1,77975.69,5.7,-0.16109,9e-05,16.57872]
[1777210944722,38.1,77974.25,5.7,-0.16123,9e-05,16.58758]
[1777210951576,38.1,77971.79,5.7,-0.16143,9e-05,16.5988]
[1777210955636,38.1,77968.88,5.7,-0.16171,9e-05,16.61666]
[1777210955737,38.1,77968.69,5.7,-0.16173,9e-05,16.61782]
[1777210962654,38.1,77968.69,5.7,-0.1617,9e-05,16.61638]
[1777210964853,38.1,77969.08,5.7,-0.16166,9e-05,16.61378]
[1777210965675,38.1,77969.27,5.7,-0.16164,9e-05,16.61225]
[1777210970710,38.09,77970.97,5.7,-0.16147,9e-05,16.60101]
[1777210977759,38.09,77971.99,5.7,-0.16136,9e-05,16.59384]
[1777210982831,38.09,77972.75,5.7,-0.16128,9e-05,16.58883]
[1777210987609,38.09,77972.6,5.7,-0.16129,9e-05,16.58933]
[1777210987830,38.09,77972.64,5.7,-0.16128,9e-05,16.58878]
[1777210992866,38.09,77976.86,5.7,-0.16086,9e-05,16.56158]
[1777210996140,38.08,77977.15,5.7,-0.16082,9e-05,16.55912]
[1777210996894,38.08,77977.19,5.7,-0.16082,9e-05,16.55865]
[1777211002936,38.08,77977.8,5.7,-0.16074,9e-05,16.55339]
[1777211013240,38.08,77977.8,5.7,-0.16074,9e-05,16.55339]
[1777211019465,38.07,77981.11,5.7,-0.16034,9e-05,16.5254]
[1777211025090,38.07,77985.01,5.7,-0.15995,9e-05,16.49989]
[1777211030125,38.06,77985.14,5.7,-0.15992,9e-05,16.49801]
[1777211035160,38.06,77986.19,5.7,-0.15981,9e-05,16.49049]
[1777211038799,38.06,77986.21,5.7,-0.1598,9e-05,16.48996]
[1777211038872,38.06,77983.0,5.7,-0.1601,9e-05,16.50928]
[1777211040108,38.06,77980.35,5.7,-0.16035,9e-05,16.52554]
[1777211040135,38.06,77980.35,5.7,-0.16035,9e-05,16.52554]
[1777211040410,38.06,77980.35,5.7,-0.16035,9e-05,16.52554]
[1777211040484,38.06,77974.56,5.7,-0.16089,9e-05,16.56124]
[1777211041994,38.06,77974.56,5.7,-0.16089,9e-05,16.56124]
[1777211043451,38.06,77973.67,5.7,-0.16098,9e-05,16.56678]
[1777211051953,38.06,77973.6,5.7,-0.16099,9e-05,16.5676]
[1777211051978,38.06,77973.6,5.7,-0.161,9e-05,16.56783]
[1777211055545,38.06,77973.6,5.7,-0.161,9e-05,16.56783]
[1777211056000,38.06,77973.61,5.7,-0.16099,9e-05,16.5677]
[1777211058211,38.06,77980.85,5.7,-0.1603,9e-05,16.5228]
[1777211058322,38.06,77980.75,5.7,-0.16031,9e-05,16.52342]
[1777211059889,38.06,77980.75,5.7,-0.16031,9e-05,16.52342]
[1777211059964,38.06,77982.31,5.7,-0.16017,9e-05,16.5139]
[1777211060471,38.06,77982.31,5.7,-0.16017,9e-05,16.5139]
[1777211060492,38.06,77983.12,5.7,-0.16009,9e-05,16.50877]
[1777211063164,38.06,77983.11,5.7,-0.16009,9e-05,16.50892]
[1777211063790,38.06,77983.0,5.7,-0.1601,9e-05,16.50984]
[1777211069867,38.06,77983.37,5.7,-0.16009,9e-05,16.50874]
[1777211069923,38.06,77983.34,5.7,-0.16009,9e-05,16.50915]
[1777211070056,38.06,77983.34,5.7,-0.16009,9e-05,16.50915]
[1777211070406,38.06,77983.56,5.7,-0.16007,9e-05,16.50782]
[1777211071287,38.06,77983.56,5.7,-0.16007,9e-05,16.50782]
[1777211071850,38.06,77981.73,5.7,-0.16022,9e-05,16.51503]
[1777211077562,38.07,77991.14,5.7,-0.15935,9e-05,16.45853]
[1777211082953,38.07,77999.29,5.7,-0.15861,9e-05,16.40999]
[1777211082983,38.07,77999.53,5.7,-0.15859,9e-05,16.40884]
[1777211086363,38.07,78005.04,5.7,-0.15808,9e-05,16.37539]
[1777211086845,38.07,78005.04,5.7,-0.15808,9e-05,16.37539]
[1777211086898,38.07,78004.96,5.7,-0.15809,9e-05,16.37605]
[1777211087389,38.07,78004.96,5.7,-0.15809,9e-05,16.37605]
[1777211092561,38.07,78000.13,5.7,-0.15854,9e-05,16.40526]
[1777211101257,38.07,78000.06,5.7,-0.15854,9e-05,16.4055]
[1777211102442,38.07,78005.76,5.7,-0.158,9e-05,16.37008]
[1777211105415,38.07,77993.69,5.7,-0.15913,9e-05,16.4442]
[1777211110687,38.07,77988.86,5.7,-0.15958,9e-05,16.47344]
[1777211115722,38.07,77983.53,5.7,-0.16007,9e-05,16.50559]
[1777211120723,38.07,77983.1,5.7,-0.1601,9e-05,16.50772]
[1777211120824,38.07,77983.1,5.7,-0.1601,9e-05,16.50758]
[1777211129725,38.07,77981.85,5.7,-0.16021,9e-05,16.51484]
[1777211135863,38.06,77981.88,5.7,-0.16016,9e-05,16.50935]
[1777211140194,38.06,77980.31,5.7,-0.1603,9e-05,16.51857]
[1777211140899,38.06,77966.32,5.7,-0.16163,9e-05,16.60448]
[1777211143691,38.06,77964.62,5.7,-0.16178,9e-05,16.6146]
[1777211144511,38.06,77964.79,5.7,-0.16176,9e-05,16.61338]
[1777211146323,38.06,77964.41,5.7,-0.1618,9e-05,16.61554]
[1777211147299,38.06,77964.2,5.7,-0.16182,9e-05,16.61666]
[1777211149695,38.06,77964.49,5.7,-0.16179,9e-05,16.61471]
[1777211149723,38.06,77964.49,5.7,-0.16179,9e-05,16.61471]
[1777211149770,38.06,77964.49,5.7,-0.16179,9e-05,16.61471]
[1777211149963,38.06,77968.92,5.7,-0.16136,9e-05,16.58732]
[1777211150273,38.06,77968.92,5.7,-0.16136,9e-05,16.58732]
[1777211150576,38.06,77968.92,5.7,-0.16136,9e-05,16.58732]
[1777211150970,38.06,77969.33,5.7,-0.16132,9e-05,16.58467]
[1777211154957,38.06,77968.89,5.7,-0.16136,9e-05,16.58698]
[1777211155058,38.06,77968.89,5.7,-0.16136,9e-05,16.58685]
[1777211156282,38.06,77968.89,5.7,-0.16136,9e-05,16.58685]
[1777211156305,38.06,77968.89,5.7,-0.16136,9e-05,16.58685]
[1777211162025,38.06,77968.11,5.7,-0.16142,9e-05,16.59072]
[1777211164822,38.05,77968.11,5.7,-0.16141,9e-05,16.59029]
[1777211164841,38.05,77968.11,5.7,-0.16141,9e-05,16.59029]
[1777211170528,38.05,77968.21,5.7,-0.16138,9e-05,16.58821]
[1777211171110,38.05,77969.59,5.7,-0.16124,9e-05,16.57953]
[1777211174063,38.05,77969.59,5.7,-0.16125,9e-05,16.57988]
[1777211174164,38.05,77969.59,5.7,-0.16125,9e-05,16.58006]
[1777211182673,38.05,77969.02,5.7,-0.1613,9e-05,16.583]
[1777211189761,38.05,77969.02,5.7,-0.16127,9e-05,16.58119]
[1777211195750,38.04,77969.02,5.7,-0.16123,9e-05,16.5763]
[1777211195783,38.04,77969.02,5.7,-0.16122,9e-05,16.57565]
[1777211196552,38.04,77969.02,5.7,-0.16122,9e-05,16.57565]
[1777211196647,38.04,77969.02,5.7,-0.16122,9e-05,16.57586]
[1777211198280,38.04,77964.95,5.7,-0.16161,9e-05,16.60088]
[1777211203333,38.04,77962.6,5.7,-0.16183,0.0001,16.61494]
[1777211205197,38.04,77962.47,5.7,-0.16184,0.0001,16.61569]
[1777211208857,38.04,77962.76,5.7,-0.1618,0.0001,16.61341]
[1777211208916,38.04,77963.7,5.7,-0.16171,0.0001,16.60718]
[1777211209442,38.04,77963.7,5.7,-0.16171,0.0001,16.60718]
[1777211209543,38.04,77966.26,5.7,-0.16147,9e-05,16.59159]
[1777211216720,38.04,77967.05,5.7,-0.16138,9e-05,16.58593]
[1777211221954,38.03,77967.24,5.7,-0.16134,9e-05,16.58357]
[1777211221990,38.03,77967.15,5.7,-0.16135,9e-05,16.58373]
[1777211222306,38.03,77967.15,5.7,-0.16135,9e-05,16.58373]
[1777211222467,38.03,77967.55,5.7,-0.16131,9e-05,16.58127]
[1777211224513,38.03,77967.75,5.7,-0.16129,9e-05,16.57984]
[1777211224648,38.03,77967.75,5.7,-0.16129,9e-05,16.57984]
[1777211225058,38.03,77967.75,5.7,-0.16129,9e-05,16.57984]
[1777211225082,38.03,77963.5,5.7,-0.16168,0.0001,16.60559]
[1777211227121,38.03,77959.82,5.7,-0.16203,0.0001,16.62822]
[1777211227196,38.03,77958.11,5.7,-0.1622,0.0001,16.63878]
[1777211234551,38.03,77959.7,5.7,-0.16204,0.0001,16.62834]
[1777211236599,38.03,77959.7,5.7,-0.16204,0.0001,16.62834]
[1777211242608,38.03,77962.94,5.7,-0.16171,0.0001,16.6069]
[1777211248029,38.03,77963.58,5.7,-0.16163,0.0001,16.6022]
[1777211253686,38.02,77964.56,5.7,-0.16149,9e-05,16.59083]
[1777211257847,38.02,77967.18,5.7,-0.16124,9e-05,16.57439]
[1777211263756,38.02,77967.5,5.7,-0.1612,9e-05,16.5722]
[1777211268117,38.02,77967.52,5.7,-0.1612,9e-05,16.57212]
[1777211271502,38.02,77967.53,5.7,-0.1612,9e-05,16.57208]
[1777211271731,38.02,77967.53,5.7,-0.1612,9e-05,16.57208]
[1777211281825,38.02,77970.32,5.7,-0.16092,9e-05,16.55371]
[1777211286917,38.01,77963.98,5.7,-0.1615,0.0001,16.59137]
[1777211292734,38.01,77963.64,5.7,-0.16152,0.0001,16.5928]
[1777211300009,38.01,77963.71,5.7,-0.16149,0.0001,16.59089]
[1777211309072,38.01,77962.15,5.7,-0.16162,0.0001,16.599]
[1777211314107,38.0,77960.35,5.7,-0.16175,0.0001,16.60508]
[1777211319142,38.0,77960.61,5.7,-0.16171,0.0001,16.60254]
[1777211328205,38.0,77961.22,5.7,-0.16163,0.0001,16.59713]
[1777211333239,38.0,77961.22,5.7,-0.16161,0.0001,16.59622]
[1777211338275,37.99,77961.05,5.7,-0.16162,0.0001,16.59635]
[1777211343310,37.99,77961.2,5.7,-0.16159,0.0001,16.59452]
[1777211348345,37.99,77960.72,5.7,-0.16162,0.0001,16.59657]
[1777211353380,37.99,77959.89,5.7,-0.16169,0.0001,16.60077]
[1777211358414,37.98,77959.62,5.7,-0.1617,0.0001,16.60151]
[1777211367478,37.98,77959.5,5.7,-0.16168,0.0001,16.60062]
[1777211372922,37.98,77959.42,5.7,-0.16169,0.0001,16.60074]
[1777211378555,37.98,77963.62,5.7,-0.16123,0.0001,16.56925]
[1777211383429,37.97,77963.65,5.7,-0.16123,0.0001,16.56877]
[1777211383452,37.97,77963.65,5.7,-0.16123,0.0001,16.56877]
[1777211395674,37.97,77963.32,5.7,-0.16123,0.0001,16.56858]
[1777211400710,37.97,77961.88,5.7,-0.16135,0.0001,16.57652]
[1777211406752,37.96,77961.78,5.7,-0.16134,0.0001,16.57624]
[1777211411787,37.96,77961.77,5.7,-0.16133,0.0001,16.57556]
[1777211413910,37.96,77961.83,5.7,-0.16133,0.0001,16.57505]
[1777211414461,37.96,77961.38,5.7,-0.16137,0.0001,16.57767]
[1777211415448,37.96,77954.33,5.7,-0.16204,0.0001,16.62095]
[1777211421253,37.96,77950.66,5.7,-0.16238,0.0001,16.64327]
[1777211426894,37.96,77952.06,5.7,-0.16224,0.0001,16.63415]
[1777211431930,37.96,77948.33,5.7,-0.16256,0.0001,16.65273]
[1777211440995,37.96,77949.63,5.7,-0.16243,0.0001,16.644]
[1777211450058,37.96,77949.07,5.7,-0.16247,0.0001,16.64678]
[1777211456100,37.95,77947.83,5.7,-0.16258,0.0001,16.65397]
[1777211461135,37.95,77944.94,5.7,-0.16285,0.0001,16.67129]
[1777211461825,37.95,77944.94,5.7,-0.16285,0.0001,16.67129]
[1777211462045,37.95,77944.94,5.7,-0.16285,0.0001,16.67129]
[1777211462143,37.95,77957.26,5.7,-0.16167,0.0001,16.59529]
[1777211468184,37.96,77959.48,5.7,-0.16148,0.0001,16.58288]
[1777211475197,37.96,77959.48,5.7,-0.16149,0.0001,16.58349]
[1777211476391,37.96,77959.48,5.7,-0.1615,0.0001,16.58431]
[1777211477249,37.96,77958.98,5.7,-0.16155,0.0001,16.5876]
[1777211482284,37.96,77956.79,5.7,-0.16176,0.0001,16.6011]
[1777211496382,37.96,77957.83,5.7,-0.16163,0.0001,16.5905]
[1777211504437,37.96,77957.75,5.7,-0.16164,0.0001,16.59092]
[1777211509473,37.96,77957.66,5.7,-0.16165,0.0001,16.59141]
[1777211519542,37.96,77957.66,5.7,-0.16164,0.0001,16.59128]
[1777211530864,37.96,77957.21,5.7,-0.16169,0.0001,16.59403]
[1777211536662,37.96,77957.75,5.7,-0.16164,0.0001,16.59067]
[1777211541697,37.96,77959.11,5.7,-0.16151,0.0001,16.58236]
[1777211549753,37.96,77959.22,5.7,-0.1615,0.0001,16.58182]
[1777211555492,37.96,77959.25,5.7,-0.16147,0.0001,16.57764]
[1777211560831,37.96,77959.07,5.7,-0.16149,0.0001,16.57889]
[1777211567879,37.96,77959.26,5.7,-0.16147,0.0001,16.57784]
[1777211580972,37.96,77959.48,5.7,-0.16145,0.0001,16.57663]
[1777211587013,37.96,77958.7,5.7,-0.16153,0.0001,16.58147]
[1777211587576,37.96,77958.7,5.7,-0.16153,0.0001,16.58147]
[1777211589332,37.96,77958.21,5.7,-0.16157,0.0001,16.58448]
[1777211596079,37.96,77957.56,5.7,-0.16163,0.0001,16.58839]
[1777211598369,37.96,77955.48,5.7,-0.16183,0.0001,16.6012]
[1777211603627,37.96,77948.4,5.7,-0.1625,0.0001,16.64444]
[1777211609170,37.96,77948.12,5.7,-0.16252,0.0001,16.64574]
[1777211609622,37.96,77948.12,5.7,-0.16252,0.0001,16.64574]
[1777211616232,37.96,77944.66,5.7,-0.16282,0.0001,16.66255]
[1777211618280,37.96,77943.66,5.7,-0.16291,0.0001,16.66854]
[1777211624279,37.95,77937.43,5.7,-0.16349,0.0001,16.70542]
[1777211627605,37.95,77935.74,5.7,-0.16364,0.0001,16.71537]
[1777211627696,37.95,77935.13,5.7,-0.1637,0.0001,16.71889]
[1777211629465,37.95,77933.61,5.7,-0.16384,0.0001,16.72802]
[1777211629511,37.95,77934.54,5.7,-0.16375,0.0001,16.72204]
[1777211631312,37.95,77933.41,5.7,-0.16385,0.0001,16.72894]
[1777211631328,37.95,77934.5,5.7,-0.16375,0.0001,16.72216]
[1777211635446,37.95,77934.9,5.7,-0.1637,0.0001,16.71928]
[1777211635452,37.95,77934.9,5.7,-0.1637,0.0001,16.71928]
[1777211635475,37.95,77934.92,5.7,-0.1637,0.0001,16.71902]
[1777211639577,37.95,77934.54,5.7,-0.16373,0.0001,16.72115]
[1777211640391,37.95,77934.47,5.7,-0.16374,0.0001,16.72135]
[1777211646433,37.95,77934.51,5.7,-0.16372,0.0001,16.72011]
[1777211650522,37.94,77934.43,5.7,-0.16372,0.0001,16.7201]
[1777211653248,37.94,77940.58,5.7,-0.16312,0.0001,16.6818]
[1777211658517,37.94,77948.31,5.7,-0.16237,0.0001,16.63356]
[1777211663551,37.94,77948.57,5.7,-0.16234,0.0001,16.63167]
[1777211668586,37.94,77948.38,5.7,-0.16235,0.0001,16.63252]
[1777211669575,37.94,77948.38,5.7,-0.16235,0.0001,16.63252]
[1777211671594,37.94,77948.38,5.7,-0.16235,0.0001,16.63246]
[1777211671808,37.94,77954.33,5.7,-0.16175,0.0001,16.59138]
[1777211676949,37.94,77957.59,5.7,-0.16143,0.0001,16.57078]
[1777211682684,37.94,77956.97,5.7,-0.16148,0.0001,16.57404]
[1777211685476,37.94,77956.97,5.7,-0.16148,0.0001,16.57386]
[1777211690564,37.94,77956.97,5.7,-0.16148,0.0001,16.57367]
[1777211691621,37.94,77956.97,5.7,-0.16147,0.0001,16.57331]
[1777211693362,37.93,77961.44,5.7,-0.16105,0.0001,16.54568]
[1777211697790,37.94,77974.4,5.7,-0.15982,9e-05,16.46602]
[1777211701349,37.94,77974.28,5.7,-0.15983,9e-05,16.46688]
[1777211702876,37.94,77969.38,5.7,-0.1603,9e-05,16.49718]
[1777211702975,37.94,77968.63,5.7,-0.16037,9e-05,16.50192]
[1777211707113,37.94,77968.32,5.7,-0.1604,9e-05,16.50374]
[1777211712894,37.93,77966.21,5.7,-0.16059,9e-05,16.51601]
[1777211718936,37.93,77965.92,5.7,-0.16061,9e-05,16.5171]
[1777211723972,37.93,77965.74,5.7,-0.16061,9e-05,16.51767]
[1777211729007,37.93,77964.55,5.7,-0.16072,0.0001,16.52449]
[1777211735028,37.93,77964.55,5.7,-0.16072,0.0001,16.52449]
[1777211740983,37.93,77964.6,5.7,-0.16067,0.0001,16.519]
[1777211747132,37.93,77964.65,5.7,-0.16065,0.0001,16.51798]
[1777211753175,37.92,77964.52,5.7,-0.16066,0.0001,16.51828]
[1777211758210,37.92,77964.38,5.7,-0.16066,0.0001,16.51869]
[1777211763245,37.92,77964.53,5.7,-0.16064,0.0001,16.51733]
[1777211768280,37.92,77964.62,5.7,-0.16063,0.0001,16.51642]
[1777211773749,37.92,77964.5,5.7,-0.16064,0.0001,16.51692]
[1777211779357,37.92,77964.54,5.7,-0.16063,0.0001,16.51636]
[1777211784392,37.92,77964.54,5.7,-0.16063,0.0001,16.51618]
[1777211786429,37.92,77964.58,5.7,-0.16062,0.0001,16.5159]
[1777211791420,37.92,77964.58,5.7,-0.16062,0.0001,16.51581]
[1777211793149,37.92,77964.58,5.7,-0.16059,0.0001,16.51163]
[1777211798179,37.92,77964.57,5.7,-0.16059,0.0001,16.5116]
[1777211800922,37.92,77964.57,5.7,-0.16059,0.0001,16.51156]
[1777211806471,37.92,77964.19,5.7,-0.16062,0.0001,16.51381]
[1777211807394,37.92,77964.19,5.7,-0.16062,0.0001,16.5137]
[1777211815609,37.92,77964.53,5.7,-0.16059,0.0001,16.51131]
[1777211822658,37.92,77964.88,5.7,-0.16055,9e-05,16.50886]
[1777211827694,37.92,77964.11,5.7,-0.16062,0.0001,16.51337]
[1777211830885,37.92,77963.72,5.7,-0.16065,0.0001,16.51565]
[1777211831721,37.92,77961.59,5.7,-0.16085,0.0001,16.5287]
[1777211836756,37.92,77960.35,5.7,-0.16097,0.0001,16.53606]
[1777211841793,37.91,77960.14,5.7,-0.16098,0.0001,16.53704]
[1777211846827,37.91,77954.91,5.7,-0.16148,0.0001,16.56896]
[1777211851863,37.91,77954.91,5.7,-0.16144,0.0001,16.56432]
[1777211856898,37.91,77954.1,5.7,-0.16151,0.0001,16.56873]
[1777211861932,37.91,77953.36,5.7,-0.16157,0.0001,16.57265]
[1777211866967,37.91,77953.55,5.7,-0.16154,0.0001,16.5708]
[1777211872005,37.91,77953.49,5.7,-0.16154,0.0001,16.57052]
[1777211877037,37.9,77952.55,5.7,-0.16161,0.0001,16.57566]
[1777211882073,37.9,77948.88,5.7,-0.16195,0.0001,16.59755]
[1777211887114,37.9,77948.04,5.7,-0.16202,0.0001,16.60186]
[1777211893156,37.9,77948.31,5.7,-0.16198,0.0001,16.59912]
[1777211899198,37.9,77947.92,5.7,-0.162,0.0001,16.60044]
[1777211904233,37.89,77948.3,5.7,-0.16195,0.0001,16.59701]
[1777211909268,37.89,77946.95,5.7,-0.16206,0.0001,16.60444]
[1777211914303,37.89,77945.86,5.7,-0.16212,0.0001,16.60616]
[1777211920345,37.89,77946.02,5.7,-0.16209,0.0001,16.60406]
[1777211924057,37.88,77948.27,5.7,-0.16187,0.0001,16.58999]
[1777211924373,37.88,77950.33,5.7,-0.16167,0.0001,16.57675]
[1777211930415,37.88,77950.73,5.7,-0.16162,0.0001,16.57323]
[1777211936457,37.88,77951.02,5.7,-0.16157,0.0001,16.57034]
[1777211950555,37.87,77951.24,5.7,-0.16151,0.0001,16.56627]
[1777211957608,37.87,77949.6,5.7,-0.16165,0.0001,16.57496]
[1777211962645,37.87,77947.94,5.7,-0.16179,0.0001,16.58408]
[1777211967679,37.86,77950.64,5.7,-0.16151,0.0001,16.56631]
[1777211972713,37.86,77954.55,5.7,-0.1611,0.0001,16.53722]
[1777211977749,37.86,77961.81,5.7,-0.1604,0.0001,16.4918]
[1777211982557,37.86,77964.28,5.7,-0.16016,0.0001,16.47624]
[1777211987807,37.86,77972.78,5.7,-0.15935,9e-05,16.42355]
[1777211988742,37.86,77973.59,5.7,-0.15927,9e-05,16.41855]
[1777211988757,37.86,77973.59,5.7,-0.15927,9e-05,16.41855]
[1777211988855,37.86,77973.59,5.7,-0.15927,9e-05,16.41855]
[1777211988943,37.86,77972.64,5.7,-0.15936,9e-05,16.42444]
[1777211992517,37.86,77980.95,5.7,-0.15857,9e-05,16.37266]
[1777211992548,37.86,77980.95,5.7,-0.15857,9e-05,16.37266]
[1777211992557,37.86,77980.95,5.7,-0.15857,9e-05,16.37266]
[1777211993611,37.86,77987.76,5.7,-0.15793,9e-05,16.33045]
[1777211994483,37.86,77990.69,5.7,-0.15765,9e-05,16.31227]
[1777211998082,37.86,77990.01,5.7,-0.15771,9e-05,16.31631]
[1777211998899,37.86,77990.83,5.7,-0.15764,9e-05,16.31128]
[1777212000804,37.86,77990.81,5.7,-0.15764,9e-05,16.31144]
[1777212000833,37.86,77990.81,5.7,-0.15764,9e-05,16.31144]
[1777212000867,37.86,77990.81,5.7,-0.15764,9e-05,16.31144]
[1777212000886,37.86,77990.81,5.7,-0.15764,9e-05,16.31144]
[1777212000890,37.86,77990.81,5.7,-0.15764,9e-05,16.31144]
[1777212002234,37.86,77979.45,5.7,-0.15871,9e-05,16.38169]
[1777212003603,37.86,77975.47,5.7,-0.15908,9e-05,16.40623]
[1777212008969,37.86,77974.61,5.7,-0.15916,9e-05,16.41095]
[1777212011582,37.85,77973.58,5.7,-0.15925,9e-05,16.41713]
[1777212017025,37.85,77973.78,5.7,-0.15922,9e-05,16.4153]
[1777212022060,37.85,77973.67,5.7,-0.15923,9e-05,16.41552]
[1777212027095,37.85,77973.66,5.7,-0.15922,9e-05,16.41514]
[1777212032669,37.85,77973.66,5.7,-0.15919,9e-05,16.41072]
[1777212038433,37.85,77973.64,5.7,-0.15918,9e-05,16.41035]
[1777212044214,37.85,77963.27,5.7,-0.16015,0.0001,16.47376]
[1777212045058,37.85,77963.27,5.7,-0.16015,0.0001,16.47376]
[1777212045221,37.85,77961.45,5.7,-0.16033,0.0001,16.48486]
[1777212048623,37.85,77962.21,5.7,-0.16025,0.0001,16.48021]
[1777212048700,37.85,77962.21,5.7,-0.16025,0.0001,16.48021]
[1777212048725,37.85,77962.23,5.7,-0.16025,0.0001,16.48012]
[1777212054284,37.85,77962.11,5.7,-0.16025,0.0001,16.47993]
[1777212059319,37.84,77960.04,5.7,-0.16043,0.0001,16.49174]
[1777212065361,37.84,77960.02,5.7,-0.16042,0.0001,16.49063]
[1777212069927,37.84,77954.65,5.7,-0.16092,0.0001,16.52318]
[1777212070029,37.84,77953.86,5.7,-0.16099,0.0001,16.52757]
[1777212072126,37.84,77953.84,5.7,-0.16099,0.0001,16.52764]
[1777212072732,37.84,77953.81,5.7,-0.16099,0.0001,16.52753]
[1777212078418,37.83,77953.85,5.7,-0.16097,0.0001,16.52635]
[1777212078556,37.83,77953.85,5.7,-0.16097,0.0001,16.52635]
[1777212078657,37.83,77952.66,5.7,-0.16107,0.0001,16.53325]
[1777212079513,37.83,77952.66,5.7,-0.16107,0.0001,16.53325]
[1777212079554,37.83,77953.4,5.7,-0.161,0.0001,16.52865]
[1777212080425,37.83,77953.4,5.7,-0.161,0.0001,16.52865]
[1777212080465,37.83,77953.26,5.7,-0.16101,0.0001,16.5293]
[1777212081379,37.83,77953.26,5.7,-0.16101,0.0001,16.5293]
[1777212081473,37.83,77953.33,5.7,-0.16101,0.0001,16.52885]
[1777212087514,37.83,77953.28,5.7,-0.16099,0.0001,16.5279]
[1777212093691,37.83,77953.31,5.7,-0.16095,0.0001,16.52289]
[1777212102536,37.82,77947.26,5.7,-0.16151,0.0001,16.55912]
[1777212107656,37.82,77946.82,5.7,-0.16152,0.0001,16.55983]
[1777212112691,37.82,77946.95,5.7,-0.1615,0.0001,16.55812]
[1777212117727,37.82,77946.6,5.7,-0.16152,0.0001,16.55943]
[1777212122762,37.81,77946.21,5.7,-0.16154,0.0001,16.561]
[1777212128803,37.81,77943.9,5.7,-0.16175,0.0001,16.57423]
[1777212134846,37.81,77943.87,5.7,-0.16173,0.0001,16.57338]
[1777212142667,37.81,77943.87,5.7,-0.16173,0.0001,16.57338]
[1777212151593,37.8,77943.85,5.7,-0.16171,0.0001,16.5715]
[1777212160022,37.8,77944.36,5.7,-0.1616,0.0001,16.56243]
[1777212171181,37.8,77944.39,5.7,-0.16159,0.0001,16.56187]
[1777212178832,37.8,77944.69,5.7,-0.16155,0.0001,16.55904]
[1777212184194,37.79,77943.34,5.7,-0.16166,0.0001,16.56642]
[1777212192250,37.79,77942.86,5.7,-0.1617,0.0001,16.56871]
[1777212201581,37.79,77942.86,5.7,-0.1617,0.0001,16.56871]
[1777212208363,37.79,77942.85,5.7,-0.16168,0.0001,16.56734]
[1777212215411,37.79,77942.78,5.7,-0.16165,0.0001,16.56311]
[1777212221008,37.79,77942.79,5.7,-0.16164,0.0001,16.56268]
[1777212225065,37.78,77943.02,5.7,-0.16161,0.0001,16.56085]
[1777212230517,37.78,77943.16,5.7,-0.16159,0.0001,16.55923]
[1777212235552,37.78,77943.2,5.7,-0.16157,0.0001,16.55826]
[1777212241274,37.78,77943.16,5.7,-0.16157,0.0001,16.55798]
[1777212241277,37.78,77943.16,5.7,-0.16157,0.0001,16.55798]
[1777212241375,37.78,77943.16,5.7,-0.16157,0.0001,16.55785]
[1777212243575,37.78,77942.82,5.7,-0.1616,0.0001,16.56]
[1777212248644,37.78,77942.81,5.7,-0.1616,0.0001,16.56019]
[1777212251770,37.78,77942.83,5.7,-0.1616,0.0001,16.56009]
[1777212251871,37.78,77942.83,5.7,-0.1616,0.0001,16.56013]
[1777212257708,37.78,77942.6,5.7,-0.16162,0.0001,16.56153]
[1777212268804,37.78,77942.69,5.7,-0.16161,0.0001,16.56097]
[1777212268906,37.78,77942.69,5.7,-0.16161,0.0001,16.56097]
[1777212271786,37.78,77942.52,5.7,-0.16163,0.0001,16.56208]
[1777212277848,37.78,77943.78,5.7,-0.16149,0.0001,16.55073]
[1777212280447,37.78,77944.03,5.7,-0.16147,0.0001,16.54933]
[1777212280869,37.78,77944.1,5.7,-0.16146,0.0001,16.54889]
[1777212285904,37.78,77944.62,5.7,-0.16141,0.0001,16.54565]
[1777212292311,37.78,77944.99,5.7,-0.16137,0.0001,16.54336]
[1777212298983,37.78,77945.53,5.7,-0.16132,0.0001,16.54006]
[1777212299048,37.78,77945.53,5.7,-0.16132,0.0001,16.54011]
[1777212302841,37.78,77946.08,5.7,-0.16128,0.0001,16.53698]
[1777212303023,37.78,77946.14,5.7,-0.16127,0.0001,16.53671]
[1777212308059,37.78,77945.84,5.7,-0.16131,0.0001,16.5389]
[1777212313094,37.78,77946.4,5.7,-0.16126,0.0001,16.53576]
[1777212320143,37.79,77945.8,5.7,-0.16132,0.0001,16.53992]
[1777212325178,37.79,77945.88,5.7,-0.16132,0.0001,16.53973]
[1777212333234,37.79,77946.82,5.7,-0.1612,0.0001,16.53029]
[1777212339277,37.79,77946.35,5.7,-0.16125,0.0001,16.53351]
[1777212342249,37.79,77946.54,5.7,-0.16124,0.0001,16.53243]
[1777212347333,37.79,77944.65,5.7,-0.16142,0.0001,16.544]
[1777212352787,37.79,77944.76,5.7,-0.1614,0.0001,16.54315]
[1777212361430,37.79,77945.34,5.7,-0.16134,0.0001,16.53915]
[1777212366466,37.79,77945.06,5.7,-0.16137,0.0001,16.54069]
[1777212367574,37.79,77945.06,5.7,-0.16137,0.0001,16.54069]
[1777212367580,37.79,77945.06,5.7,-0.16137,0.0001,16.54069]
[1777212369911,37.79,77942.33,5.7,-0.16163,0.0001,16.55751]
[1777212369931,37.79,77942.33,5.7,-0.16163,0.0001,16.55751]
[1777212370124,37.79,77942.33,5.7,-0.16163,0.0001,16.55751]
[1777212370281,37.79,77942.26,5.7,-0.16164,0.0001,16.55816]
[1777212371501,37.79,77928.92,5.7,-0.16292,0.0001,16.64085]
[1777212372699,37.79,77928.92,5.7,-0.16292,0.0001,16.64085]
[1777212372728,37.79,77928.92,5.7,-0.16292,0.0001,16.64085]
[1777212372808,37.79,77928.92,5.7,-0.16292,0.0001,16.64085]
[1777212379363,37.79,77921.42,5.7,-0.16365,0.0001,16.68758]
[1777212384592,37.79,77917.76,5.7,-0.16401,0.0001,16.7104]
[1777212387271,37.79,77917.09,5.7,-0.16407,0.0001,16.71457]
[1777212393655,37.79,77917.66,5.7,-0.16399,0.0001,16.7071]
[1777212398998,37.79,77917.67,5.7,-0.16399,0.0001,16.70716]
[1777212399039,37.79,77917.67,5.7,-0.16399,0.0001,16.70716]
[1777212399067,37.79,77917.67,5.7,-0.16399,0.0001,16.70716]
[1777212404101,37.79,77913.98,5.7,-0.16435,0.0001,16.73013]
[1777212409767,37.79,77911.3,5.7,-0.16461,0.0001,16.74677]
[1777212412811,37.79,77907.78,5.7,-0.16495,0.0001,16.76849]
[1777212417018,37.79,77906.34,5.7,-0.16509,0.0001,16.77717]
[1777212417032,37.79,77906.34,5.7,-0.16509,0.0001,16.77717]
[1777212417833,37.79,77905.55,5.7,-0.16516,0.0001,16.78198]
[1777212418088,37.79,77905.55,5.7,-0.16516,0.0001,16.78198]
[1777212418100,37.79,77895.61,5.7,-0.16613,0.0001,16.84349]
[1777212421285,37.79,77896.28,5.7,-0.16607,0.0001,16.83931]
[1777212424906,37.79,77896.14,5.7,-0.16608,0.0001,16.84011]
[1777212430460,37.79,77895.45,5.7,-0.16615,0.0001,16.84432]
[1777212435949,37.79,77895.46,5.7,-0.16615,0.0001,16.8442]
[1777212441116,37.79,77895.4,5.7,-0.16615,0.0001,16.84453]
[1777212447030,37.79,77900.99,5.7,-0.16561,0.0001,16.81015]
[1777212450781,37.79,77900.92,5.7,-0.16561,0.0001,16.8106]
[1777212456094,37.79,77900.78,5.7,-0.1656,0.0001,16.80753]
[1777212459686,37.79,77900.71,5.7,-0.16561,0.0001,16.80799]
[1777212462692,37.79,77901.14,5.7,-0.16556,0.0001,16.80514]
[1777212465020,37.79,77901.52,5.7,-0.16552,0.0001,16.8026]
[1777212467437,37.79,77902.46,5.7,-0.16543,0.0001,16.7967]
[1777212472745,37.79,77903.47,5.7,-0.16532,0.0001,16.78995]
[1777212481032,37.78,77903.87,5.7,-0.16527,0.0001,16.78677]
[1777212482186,37.78,77906.83,5.7,-0.16499,0.0001,16.76839]
[1777212488297,37.78,77909.92,5.7,-0.16468,0.0001,16.74901]
[1777212489973,37.78,77909.84,5.7,-0.16469,0.0001,16.74944]
[1777212490048,37.78,77909.84,5.7,-0.16469,0.0001,16.74944]
[1777212493225,37.78,77916.24,5.7,-0.16407,0.0001,16.70972]
[1777212498437,37.78,77917.52,5.7,-0.16394,0.0001,16.70172]
[1777212501519,37.78,77917.52,5.7,-0.16394,0.0001,16.70173]
[1777212504325,37.78,77917.52,5.7,-0.16394,0.0001,16.70173]
[1777212505225,37.78,77917.52,5.7,-0.16394,0.0001,16.70192]
[1777212506040,37.78,77917.52,5.7,-0.16394,0.0001,16.70193]
[1777212507705,37.78,77917.37,5.7,-0.16396,0.0001,16.70294]
[1777212513493,37.79,77917.44,5.7,-0.16393,0.0001,16.69887]
[1777212514988,37.79,77917.69,5.7,-0.16391,0.0001,16.69741]
[1777212520797,37.79,77917.95,5.7,-0.16389,0.0001,16.69639]
[1777212521449,37.79,77917.95,5.7,-0.16389,0.0001,16.69639]
[1777212521457,37.79,77917.95,5.7,-0.16389,0.0001,16.69639]
[1777212521499,37.79,77917.91,5.7,-0.1639,0.0001,16.6969]
[1777212522209,37.79,77917.91,5.7,-0.1639,0.0001,16.6969]
[1777212526403,37.79,77918.7,5.7,-0.16383,0.0001,16.69273]
[1777212527384,37.79,77918.72,5.7,-0.16384,0.0001,16.69309]
[1777212527389,37.79,77918.96,5.7,-0.16382,0.0001,16.69185]
[1777212530136,37.79,77918.88,5.7,-0.16383,0.0001,16.69254]
[1777212535825,37.79,77923.01,5.7,-0.16344,0.0001,16.66771]
[1777212537384,37.79,77923.27,5.7,-0.16342,0.0001,16.6663]
[1777212539297,37.79,77923.11,5.7,-0.16343,0.0001,16.66738]
[1777212545716,37.8,77925.72,5.7,-0.16319,0.0001,16.65194]
[1777212550779,37.8,77926.04,5.7,-0.16317,0.0001,16.65031]
[1777212554652,37.8,77926.46,5.7,-0.16313,0.0001,16.64803]
[1777212559815,37.8,77926.67,5.7,-0.16312,0.0001,16.64715]
[1777212563180,37.8,77928.37,5.7,-0.16296,0.0001,16.63675]
[1777212566441,37.8,77929.11,5.7,-0.16289,0.0001,16.63239]
[1777212567300,37.8,77929.39,5.7,-0.16286,0.0001,16.63081]
[1777212568735,37.8,77932.1,5.7,-0.1626,0.0001,16.61412]
[1777212569968,37.8,77934.37,5.7,-0.16239,0.0001,16.60024]
[1777212570728,37.8,77937.6,5.7,-0.16208,0.0001,16.58036]
[1777212573274,37.8,77937.66,5.7,-0.16205,0.0001,16.57605]
[1777212576738,37.8,77940.07,5.7,-0.16182,0.0001,16.56181]
[1777212577774,37.8,77943.21,5.7,-0.16152,0.0001,16.54238]
[1777212577780,37.8,77943.21,5.7,-0.16152,0.0001,16.54238]
[1777212579260,37.8,77946.63,5.7,-0.1612,0.0001,16.52152]
[1777212583942,37.81,77953.69,5.7,-0.16054,0.0001,16.4789]
[1777212585456,37.81,77960.34,5.7,-0.15991,0.0001,16.43798]
[1777212585483,37.81,77960.34,5.7,-0.15991,0.0001,16.43798]
[1777212585510,37.81,77960.34,5.7,-0.15991,0.0001,16.43798]
[1777212586187,37.81,77962.28,5.7,-0.15973,0.0001,16.42627]
[1777212586227,37.81,77963.51,5.7,-0.15962,0.0001,16.41897]
[1777212588290,37.81,77965.39,5.7,-0.15945,9e-05,16.40785]
[1777212591242,37.81,77966.01,5.7,-0.1594,9e-05,16.40509]
[1777212596805,37.82,77966.06,5.7,-0.15945,9e-05,16.40846]
[1777212596805,37.82,77966.06,5.7,-0.15945,9e-05,16.40846]
[1777212597452,37.82,77966.06,5.7,-0.15945,9e-05,16.40846]
[1777212597477,37.82,77966.06,5.7,-0.15945,9e-05,16.40846]
[1777212597550,37.82,77966.02,5.7,-0.15947,9e-05,16.40923]
[1777212598360,37.82,77966.02,5.7,-0.15947,9e-05,16.40923]
[1777212598385,37.82,77966.02,5.7,-0.15947,9e-05,16.40923]
[1777212599306,37.82,77965.51,5.7,-0.15952,9e-05,16.4127]
[1777212599473,37.82,77965.51,5.7,-0.15952,9e-05,16.4127]
[1777212600241,37.82,77965.51,5.7,-0.15952,9e-05,16.41301]
[1777212600397,37.82,77965.51,5.7,-0.15952,9e-05,16.41301]
[1777212602189,37.82,77964.19,5.7,-0.15966,0.0001,16.4218]
[1777212604683,37.83,77962.78,5.7,-0.1598,0.0001,16.43109]
[1777212612183,37.83,77962.88,5.7,-0.15983,0.0001,16.433]
[1777212615948,37.83,77963.15,5.7,-0.15982,0.0001,16.43217]
[1777212621247,37.84,77959.92,5.7,-0.16015,0.0001,16.45372]
[1777212621903,37.84,77959.92,5.7,-0.16015,0.0001,16.45372]
[1777212621903,37.84,77959.92,5.7,-0.16015,0.0001,16.45372]
[1777212629303,37.84,77960.16,5.7,-0.16015,0.0001,16.45415]
[1777212634338,37.85,77960.16,5.7,-0.16014,0.0001,16.45124]
[1777212641386,37.85,77960.01,5.7,-0.16018,0.0001,16.45375]
[1777212645720,37.85,77959.97,5.7,-0.16019,0.0001,16.45465]
[1777212645721,37.85,77959.97,5.7,-0.16019,0.0001,16.45465]
[1777212652464,37.85,77960.46,5.7,-0.16017,0.0001,16.45333]
[1777212658506,37.86,77960.36,5.7,-0.1602,0.0001,16.45521]
[1777212663541,37.86,77957.13,5.7,-0.16052,0.0001,16.47616]
[1777212668576,37.86,77957.84,5.7,-0.16047,0.0001,16.47266]
[1777212669535,37.86,77957.84,5.7,-0.16047,0.0001,16.47266]
[1777212669586,37.86,77957.84,5.7,-0.16047,0.0001,16.47266]
[1777212669663,37.86,77957.84,5.7,-0.16047,0.0001,16.47266]
[1777212679542,37.87,77950.22,5.7,-0.16121,0.0001,16.5211]
[1777212684691,37.87,77949.6,5.7,-0.16128,0.0001,16.5256]
[1777212689726,37.87,77949.89,5.7,-0.16126,0.0001,16.52441]
[1777212701809,37.87,77950.01,5.7,-0.16125,0.0001,16.52124]
[1777212707852,37.87,77950.01,5.7,-0.16126,0.0001,16.52219]
[1777212710592,37.88,77949.96,5.7,-0.16127,0.0001,16.52266]
[1777212712396,37.88,77949.95,5.7,-0.16127,0.0001,16.52305]
[1777212714900,37.88,77949.95,5.7,-0.16128,0.0001,16.52338]
[1777212720798,37.88,77949.9,5.7,-0.1613,0.0001,16.5245]
[1777212725978,37.88,77949.5,5.7,-0.16135,0.0001,16.52831]
[1777212730196,37.88,77949.38,5.7,-0.16137,0.0001,16.52955]
[1777212730673,37.88,77949.38,5.7,-0.16137,0.0001,16.52955]
[1777212733664,37.88,77949.53,5.7,-0.16137,0.0001,16.52913]
[1777212735311,37.89,77949.48,5.7,-0.16138,0.0001,16.52978]
[1777212738842,37.89,77948.13,5.7,-0.16152,0.0001,16.53879]
[1777212742289,37.89,77947.46,5.7,-0.16159,0.0001,16.54356]
[1777212749141,37.89,77948.39,5.7,-0.16152,0.0001,16.53914]
[1777212751107,37.89,77946.97,5.7,-0.16166,0.0001,16.54808]
[1777212757197,37.89,77946.97,5.7,-0.16165,0.0001,16.54515]
[1777212761536,37.9,77946.72,5.7,-0.16168,0.0001,16.5472]
[1777212761692,37.9,77946.72,5.7,-0.16168,0.0001,16.5472]
[1777212765300,37.9,77946.88,5.7,-0.16167,0.0001,16.54672]
[1777212766940,37.9,77946.9,5.7,-0.16167,0.0001,16.54693]
[1777212771223,37.9,77946.92,5.7,-0.16168,0.0001,16.54765]
[1777212777339,37.9,77946.51,5.7,-0.16174,0.0001,16.55138]
[1777212782775,37.9,77946.17,5.7,-0.16178,0.0001,16.55414]
[1777212783786,37.91,77946.21,5.7,-0.16178,0.0001,16.55406]
[1777212789850,37.91,77944.88,5.7,-0.16192,0.0001,16.56324]
[1777212790868,37.91,77945.27,5.7,-0.16189,0.0001,16.56112]
[1777212794384,37.91,77945.35,5.7,-0.16189,0.0001,16.56104]
[1777212800501,37.91,77945.24,5.7,-0.16191,0.0001,16.56268]
[1777212805536,37.91,77945.92,5.7,-0.16186,0.0001,16.55919]
[1777212812585,37.92,77945.93,5.7,-0.16184,0.0001,16.55607]
[1777212817788,37.92,77945.8,5.7,-0.16187,0.0001,16.55748]
[1777212824259,37.92,77945.86,5.7,-0.16187,0.0001,16.55771]
[1777212825664,37.92,77945.86,5.7,-0.16188,0.0001,16.55827]
[1777212827622,37.92,77945.86,5.7,-0.16188,0.0001,16.55842]
[1777212833732,37.92,77945.82,5.7,-0.1619,0.0001,16.55971]
[1777212842799,37.93,77946.06,5.7,-0.16189,0.0001,16.55935]
[1777212847082,37.93,77949.36,5.7,-0.16159,0.0001,16.53958]
[1777212847102,37.93,77949.36,5.7,-0.16159,0.0001,16.53958]
[1777212847485,37.93,77949.36,5.7,-0.16159,0.0001,16.53958]
[1777212847719,37.93,77949.36,5.7,-0.16159,0.0001,16.53958]
[1777212849051,37.93,77949.85,5.7,-0.16154,0.0001,16.53671]
[1777212849071,37.93,77949.85,5.7,-0.16154,0.0001,16.53671]
[1777212849086,37.93,77949.85,5.7,-0.16154,0.0001,16.53671]
[1777212850652,37.93,77950.42,5.7,-0.16149,0.0001,16.53321]
[1777212850766,37.93,77950.42,5.7,-0.16149,0.0001,16.53321]
[1777212851815,37.93,77950.42,5.7,-0.16149,0.0001,16.53322]
[1777212852867,37.93,77950.67,5.7,-0.16147,0.0001,16.53205]
[1777212853440,37.93,77950.67,5.7,-0.16147,0.0001,16.53205]
[1777212859275,37.93,77950.67,5.7,-0.16148,0.0001,16.53242]
[1777212860587,37.93,77950.67,5.7,-0.16151,0.0001,16.5346]
[1777212860623,37.94,77950.67,5.7,-0.16151,0.0001,16.53497]
[1777212865341,37.94,77950.67,5.7,-0.16152,0.0001,16.53563]
[1777212870136,37.94,77950.68,5.7,-0.16153,0.0001,16.53607]
[1777212870533,37.94,77950.68,5.7,-0.16154,0.0001,16.53658]
[1777212872009,37.94,77961.36,5.7,-0.1605,0.0001,16.46706]
[1777212877623,37.95,77965.73,5.7,-0.16011,9e-05,16.44245]
[1777212883082,37.95,77967.99,5.7,-0.15994,9e-05,16.43129]
[1777212885543,37.96,77967.99,5.7,-0.15996,9e-05,16.43222]
[1777212885545,37.96,77967.99,5.7,-0.15996,9e-05,16.43222]
[1777212885566,37.96,77976.72,5.7,-0.15914,9e-05,16.37886]
[1777212891138,37.96,77976.17,5.7,-0.15921,9e-05,16.38385]
[1777212892824,37.96,77976.17,5.7,-0.15921,9e-05,16.38385]
[1777212898187,37.97,77975.91,5.7,-0.15927,9e-05,16.38755]
[1777212900639,37.97,77975.92,5.7,-0.15927,9e-05,16.38806]
[1777212906243,37.97,77970.67,5.7,-0.15979,9e-05,16.42194]
[1777212911278,37.97,77964.76,5.7,-0.16037,0.0001,16.45954]
[1777212918327,37.98,77964.57,5.7,-0.16041,0.0001,16.46188]
[1777212923363,37.98,77964.35,5.7,-0.16044,0.0001,16.46402]
[1777212923949,37.98,77964.35,5.7,-0.16044,0.0001,16.46402]
[1777212930413,37.98,77963.79,5.7,-0.16049,0.0001,16.46741]
[1777212933789,37.98,77963.85,5.7,-0.16046,0.0001,16.46294]
[1777212936361,37.98,77963.71,5.7,-0.16047,0.0001,16.46379]
[1777212936362,37.98,77963.71,5.7,-0.16047,0.0001,16.46379]
[1777212941490,37.98,77963.28,5.7,-0.16052,0.0001,16.46714]
[1777212946985,37.98,77963.25,5.7,-0.16053,0.0001,16.46762]
[1777212946986,37.98,77963.25,5.7,-0.16053,0.0001,16.46762]
[1777212953574,37.98,77962.16,5.7,-0.16064,0.0001,16.47468]
[1777212956355,37.98,77961.76,5.7,-0.16068,0.0001,16.47708]
[1777212956961,37.98,77961.76,5.7,-0.16068,0.0001,16.47708]
[1777212957960,37.98,77959.95,5.7,-0.16085,0.0001,16.4882]
[1777212957602,37.98,77959.73,5.7,-0.16087,0.0001,16.48985]
[1777212958609,37.98,77959.24,5.7,-0.16092,0.0001,16.49297]
[1777212963644,37.98,77959.43,5.7,-0.16091,0.0001,16.49225]
[1777212968678,37.98,77959.43,5.7,-0.16092,0.0001,16.49268]
[1777212974720,37.98,77958.71,5.7,-0.16099,0.0001,16.4976]
[1777212976379,37.98,77958.71,5.7,-0.16099,0.0001,16.4976]
[1777212977171,37.99,77958.72,5.7,-0.16099,0.0001,16.49769]
[1777212982777,37.99,77958.38,5.7,-0.16103,0.0001,16.50021]
[1777212985449,37.99,77958.32,5.7,-0.16104,0.0001,16.50065]
[1777212986422,37.99,77958.48,5.7,-0.16102,0.0001,16.4998]
[1777212991792,37.99,77958.23,5.7,-0.16105,0.0001,16.50168]
[1777213000768,37.99,77958.43,5.7,-0.16101,0.0001,16.49665]
[1777213002059,37.99,77958.43,5.7,-0.16102,0.0001,16.49707]
[1777213002571,37.99,77958.43,5.7,-0.16102,0.0001,16.49707]
[1777213008601,37.99,77958.12,5.7,-0.16105,0.0001,16.49944]
[1777213009426,37.99,77958.1,5.7,-0.16105,0.0001,16.49962]
[1777213010409,37.99,77958.1,5.7,-0.16106,0.0001,16.49969]
[1777213015299,37.99,77958.12,5.7,-0.16106,0.0001,16.49988]
[1777213015320,37.99,77958.12,5.7,-0.16106,0.0001,16.49988]
[1777213023062,37.99,77957.95,5.7,-0.16108,0.0001,16.50144]
[1777213030789,37.99,77958.11,5.7,-0.16107,0.0001,16.50052]
[1777213038167,37.99,77958.09,5.7,-0.16108,0.0001,16.5015]
[1777213043202,38.0,77958.3,5.7,-0.16107,0.0001,16.50051]
[1777213049067,38.0,77958.47,5.7,-0.16105,0.0001,16.49958]
[1777213054525,38.0,77952.85,5.7,-0.16156,0.0001,16.53045]
[1777213064349,38.0,77951.35,5.7,-0.16172,0.0001,16.54021]
[1777213070695,38.0,77951.51,5.7,-0.16171,0.0001,16.53957]
[1777213076040,38.0,77951.51,5.7,-0.16171,0.0001,16.54001]
[1777213076685,38.0,77951.51,5.7,-0.16171,0.0001,16.54001]
[1777213079686,38.0,77951.51,5.7,-0.16171,0.0001,16.54016]
[1777213085330,38.0,77950.86,5.7,-0.16178,0.0001,16.54415]
[1777213086170,38.0,77950.86,5.7,-0.16178,0.0001,16.54415]
[1777213086174,38.0,77950.86,5.7,-0.16178,0.0001,16.54415]
[1777213086877,38.0,77955.35,5.7,-0.16135,0.0001,16.51677]
[1777213087258,38.0,77955.35,5.7,-0.16135,0.0001,16.51677]
[1777213087870,38.0,77955.35,5.7,-0.16135,0.0001,16.51677]
[1777213090259,38.0,77957.92,5.7,-0.16112,0.0001,16.50164]
[1777213090531,38.0,77957.88,5.7,-0.16112,0.0001,16.5019]
[1777213091975,38.0,77957.88,5.7,-0.16112,0.0001,16.5019]
[1777213092074,38.0,77957.88,5.7,-0.16112,0.0001,16.5019]
[1777213094198,38.0,77957.92,5.7,-0.16113,0.0001,16.50238]
[1777213094559,38.0,77957.86,5.7,-0.16114,0.0001,16.50291]
[1777213100601,38.01,77957.47,5.7,-0.16119,0.0001,16.50624]
[1777213102766,38.01,77957.49,5.7,-0.16119,0.0001,16.50626]
[1777213103515,38.01,77957.49,5.7,-0.16119,0.0001,16.5064]
[1777213103540,38.01,77957.49,5.7,-0.16119,0.0001,16.5064]
[1777213104154,38.01,77957.49,5.7,-0.16119,0.0001,16.50654]
[1777213104629,38.01,77961.61,5.7,-0.1608,0.0001,16.48152]
[1777213108657,38.01,77972.57,5.7,-0.15979,9e-05,16.41568]
[1777213113692,38.02,77977.23,5.7,-0.15935,9e-05,16.38517]
[1777213119734,38.03,77978.35,5.7,-0.15929,9e-05,16.3811]
[1777213124769,38.03,77977.96,5.7,-0.15936,9e-05,16.38577]
[1777213129804,38.04,77978.36,5.7,-0.15935,9e-05,16.38549]
[1777213134839,38.04,77978.01,5.7,-0.15942,9e-05,16.38977]
[1777213139874,38.05,77978.12,5.7,-0.15944,9e-05,16.39117]
[1777213145916,38.05,77978.0,5.7,-0.15949,9e-05,16.39437]
[1777213150953,38.06,77977.94,5.7,-0.15952,9e-05,16.39679]
[1777213156994,38.06,77977.41,5.7,-0.15961,9e-05,16.4025]
[1777213157195,38.06,77977.41,5.7,-0.15961,9e-05,16.4025]
[1777213163447,38.06,77977.41,5.7,-0.15961,9e-05,16.4025]
[1777213168538,38.07,77977.41,5.7,-0.15967,9e-05,16.40654]
[1777213170086,38.08,77990.48,5.7,-0.15845,9e-05,16.32748]
[1777213170430,38.08,77990.48,5.7,-0.15845,9e-05,16.32748]
[1777213171093,38.08,77991.88,5.7,-0.1583,9e-05,16.31531]
[1777213172922,38.08,77993.74,5.7,-0.15813,9e-05,16.30422]
[1777213173006,38.08,77993.74,5.7,-0.15814,9e-05,16.30456]
[1777213177442,38.08,77996.97,5.7,-0.15784,9e-05,16.28536]
[1777213177775,38.08,77996.97,5.7,-0.15784,9e-05,16.28536]
[1777213178043,38.08,77996.97,5.7,-0.15784,9e-05,16.28536]
[1777213178161,38.08,78011.77,5.7,-0.15646,9e-05,16.19457]
[1777213178360,38.08,78011.77,5.7,-0.15646,9e-05,16.19457]
[1777213178370,38.08,78011.77,5.7,-0.15646,9e-05,16.19457]
[1777213179155,38.08,78027.97,5.7,-0.15496,9e-05,16.09529]
[1777213180846,38.08,78035.95,5.7,-0.15423,9e-05,16.04666]
[1777213181169,38.08,78035.53,5.7,-0.15427,9e-05,16.04973]
[1777213186206,38.08,78037.23,5.7,-0.15413,9e-05,16.03991]
[1777213186503,38.08,78037.23,5.7,-0.15413,9e-05,16.03991]
[1777213188396,38.09,78032.02,5.7,-0.15461,9e-05,16.07215]
[1777213190169,38.09,78029.26,5.7,-0.15487,9e-05,16.08918]
[1777213191392,38.09,78028.08,5.7,-0.15498,9e-05,16.09681]
[1777213191394,38.09,78028.08,5.7,-0.15498,9e-05,16.09681]
[1777213191609,38.09,78028.08,5.7,-0.15498,9e-05,16.09681]
[1777213192074,38.09,78028.08,5.7,-0.15498,9e-05,16.09681]
[1777213192102,38.09,78028.08,5.7,-0.15498,9e-05,16.09681]
[1777213193090,38.09,78022.44,5.7,-0.15551,9e-05,16.13161]
[1777213193104,38.09,78021.54,5.7,-0.15559,9e-05,16.13711]
[1777213196866,38.09,78032.62,5.7,-0.15459,9e-05,16.0706]
[1777213201665,38.09,78032.3,5.7,-0.15463,9e-05,16.07379]
[1777213201688,38.1,78031.85,5.7,-0.15469,9e-05,16.07736]
[1777213203884,38.1,78038.3,5.7,-0.15409,9e-05,16.03773]
[1777213204744,38.1,78040.42,5.7,-0.1539,9e-05,16.02523]
[1777213204747,38.1,78040.42,5.7,-0.1539,9e-05,16.02523]
[1777213204749,38.1,78040.42,5.7,-0.1539,9e-05,16.02523]
[1777213204984,38.1,78040.42,5.7,-0.1539,9e-05,16.02523]
[1777213205000,38.1,78042.64,5.7,-0.1537,9e-05,16.01188]
[1777213205986,38.1,78042.64,5.7,-0.1537,9e-05,16.01188]
[1777213206005,38.1,78042.64,5.7,-0.1537,9e-05,16.01188]
[1777213206138,38.1,78042.64,5.7,-0.1537,9e-05,16.01188]
[1777213207735,38.1,78056.89,5.7,-0.15239,9e-05,15.92427]
[1777213207794,38.1,78056.89,5.7,-0.15239,9e-05,15.92427]
[1777213207853,38.1,78056.89,5.7,-0.15239,9e-05,15.92427]
[1777213208107,38.1,78056.89,5.7,-0.15239,9e-05,15.92427]
[1777213208527,38.1,78066.0,5.7,-0.15156,9e-05,15.86841]
[1777213208764,38.1,78066.0,5.7,-0.15156,9e-05,15.86841]
[1777213208940,38.1,78066.0,5.7,-0.15156,9e-05,15.86841]
[1777213208960,38.1,78066.0,5.7,-0.15156,9e-05,15.86841]
[1777213209159,38.1,78066.0,5.7,-0.15156,9e-05,15.86841]
[1777213209181,38.1,78091.86,5.7,-0.14922,9e-05,15.70959]
[1777213209547,38.1,78091.86,5.7,-0.14922,9e-05,15.70959]
[1777213209557,38.1,78091.86,5.7,-0.14922,9e-05,15.70959]
[1777213209909,38.1,78091.86,5.7,-0.14922,9e-05,15.70959]
[1777213210132,38.1,78123.33,5.7,-0.14641,9e-05,15.51722]
[1777213210825,38.1,78137.78,5.7,-0.14513,9e-05,15.42858]
[1777213212532,38.1,78141.8,5.7,-0.14479,9e-05,15.40497]
[1777213212610,38.1,78141.8,5.7,-0.14479,9e-05,15.40497]
[1777213213960,38.1,78143.16,5.7,-0.14467,9e-05,15.39718]
[1777213214162,38.1,78143.85,5.7,-0.14462,9e-05,15.39351]
[1777213215007,38.11,78130.88,5.7,-0.14578,9e-05,15.47369]
[1777213215461,38.11,78130.88,5.7,-0.14578,9e-05,15.47369]
[1777213215469,38.11,78130.88,5.7,-0.14578,9e-05,15.47369]
[1777213215474,38.11,78130.88,5.7,-0.14578,9e-05,15.47369]
[1777213216235,38.11,78130.88,5.7,-0.14578,9e-05,15.47369]
[1777213215880,38.11,78110.84,5.7,-0.14756,9e-05,15.59663]
[1777213216350,38.11,78110.84,5.7,-0.14756,9e-05,15.59663]
[1777213216676,38.11,78110.84,5.7,-0.14756,9e-05,15.59663]
[1777213217290,38.11,78103.72,5.7,-0.14821,9e-05,15.64073]
[1777213217436,38.11,78103.72,5.7,-0.14821,9e-05,15.64073]
[1777213217452,38.11,78098.73,5.7,-0.14866,9e-05,15.67136]
[1777213218515,38.11,78098.73,5.7,-0.14866,9e-05,15.67136]
[1777213220828,38.11,78102.11,5.7,-0.14836,9e-05,15.65118]
[1777213221574,38.11,78103.76,5.7,-0.14822,9e-05,15.64141]
[1777213221973,38.11,78114.91,5.7,-0.14723,9e-05,15.57383]
[1777213222600,38.11,78114.91,5.7,-0.14723,9e-05,15.57383]
[1777213222696,38.11,78125.5,5.7,-0.14629,9e-05,15.50887]
[1777213226637,38.11,78132.43,5.7,-0.14569,9e-05,15.46762]
[1777213226715,38.11,78128.92,5.7,-0.14601,9e-05,15.48959]
[1777213227277,38.11,78128.92,5.7,-0.14601,9e-05,15.48959]
[1777213228913,38.11,78126.67,5.7,-0.14621,9e-05,15.50358]
[1777213228945,38.12,78130.64,5.7,-0.14586,9e-05,15.47963]
[1777213230686,38.12,78125.56,5.7,-0.14631,9e-05,15.51078]
[1777213235741,38.12,78120.71,5.7,-0.14674,9e-05,15.53809]
[1777213236677,38.12,78119.7,5.7,-0.14683,9e-05,15.54459]
[1777213238920,38.12,78135.44,5.7,-0.14545,9e-05,15.44951]
[1777213244274,38.13,78138.47,5.7,-0.1452,9e-05,15.43224]
[1777213249683,38.13,78138.87,5.7,-0.14521,9e-05,15.4329]
[1777213254718,38.14,78144.59,5.7,-0.14474,9e-05,15.40033]
[1777213257533,38.14,78144.38,5.7,-0.14477,9e-05,15.40266]
[1777213257654,38.14,78144.38,5.7,-0.14477,9e-05,15.40266]
[1777213257856,38.14,78144.38,5.7,-0.14477,9e-05,15.40266]
[1777213257910,38.14,78144.38,5.7,-0.14477,9e-05,15.40266]
[1777213258291,38.14,78144.38,5.7,-0.14477,9e-05,15.40266]
[1777213257993,38.14,78146.05,5.7,-0.14464,9e-05,15.39334]
[1777213258593,38.14,78146.05,5.7,-0.14464,9e-05,15.39334]
[1777213258598,38.14,78146.05,5.7,-0.14464,9e-05,15.39334]
[1777213259101,38.14,78146.05,5.7,-0.14464,9e-05,15.39334]
[1777213259186,38.14,78151.15,5.7,-0.1442,9e-05,15.36263]
[1777213260764,38.14,78148.78,5.7,-0.14441,9e-05,15.37715]
[1777213260798,38.14,78148.78,5.7,-0.14441,9e-05,15.37715]
[1777213261632,38.15,78145.39,5.7,-0.14471,9e-05,15.39848]
[1777213261677,38.15,78145.39,5.7,-0.14471,9e-05,15.39848]
[1777213261932,38.15,78145.39,5.7,-0.14471,9e-05,15.39848]
[1777213262172,38.15,78145.39,5.7,-0.14471,9e-05,15.39848]
[1777213262273,38.15,78147.06,5.7,-0.14458,9e-05,15.38911]
[1777213263579,38.15,78152.55,5.7,-0.14409,9e-05,15.35549]
[1777213264034,38.15,78152.55,5.7,-0.14409,9e-05,15.35549]
[1777213264081,38.15,78152.55,5.7,-0.14409,9e-05,15.35549]
[1777213264549,38.15,78155.8,5.7,-0.14383,9e-05,15.33673]
[1777213264978,38.15,78155.8,5.7,-0.14383,9e-05,15.33673]
[1777213265124,38.15,78161.75,5.7,-0.14331,9e-05,15.30093]
[1777213270836,38.16,78168.32,5.7,-0.14277,9e-05,15.26322]
[1777213273489,38.16,78171.65,5.7,-0.1425,9e-05,15.24388]
[1777213273609,38.16,78171.65,5.7,-0.1425,9e-05,15.24388]
[1777213273739,38.16,78171.65,5.7,-0.1425,9e-05,15.24388]
[1777213274582,38.16,78176.77,5.7,-0.14206,9e-05,15.2131]
[1777213274759,38.16,78176.77,5.7,-0.14206,9e-05,15.2131]
[1777213274895,38.16,78176.77,5.7,-0.14206,9e-05,15.2131]
[1777213275770,38.16,78182.25,5.7,-0.14159,9e-05,15.18038]
[1777213276153,38.16,78182.25,5.7,-0.14159,9e-05,15.18038]
[1777213276631,38.16,78183.28,5.7,-0.14151,9e-05,15.17472]
[1777213278200,38.17,78177.91,5.7,-0.14199,9e-05,15.20816]
[1777213278617,38.17,78172.59,5.7,-0.14246,9e-05,15.24125]
[1777213280083,38.17,78172.09,5.7,-0.1425,9e-05,15.2443]
[1777213280253,38.17,78172.09,5.7,-0.1425,9e-05,15.2443]
[1777213282156,38.17,78175.12,5.7,-0.14226,9e-05,15.22735]
[1777213282161,38.17,78175.12,5.7,-0.14226,9e-05,15.22735]
[1777213282270,38.17,78175.12,5.7,-0.14226,9e-05,15.22735]
[1777213282222,38.17,78176.62,5.7,-0.14213,9e-05,15.21874]
[1777213283071,38.17,78176.62,5.7,-0.14213,9e-05,15.21874]
[1777213283173,38.17,78181.71,5.7,-0.1417,9e-05,15.18843]
[1777213284366,38.17,78181.36,5.7,-0.14173,9e-05,15.19057]
[1777213286042,38.18,78175.8,5.7,-0.14223,9e-05,15.22571]
[1777213287261,38.18,78174.13,5.7,-0.14239,9e-05,15.23645]
[1777213287283,38.18,78174.13,5.7,-0.14239,9e-05,15.23645]
[1777213291010,38.18,78178.97,5.7,-0.142,9e-05,15.20915]
[1777213293947,38.19,78176.8,5.7,-0.14218,9e-05,15.22009]
[1777213294034,38.19,78176.8,5.7,-0.14218,9e-05,15.22009]
[1777213294384,38.19,78174.04,5.7,-0.14243,9e-05,15.23754]
[1777213294671,38.19,78174.04,5.7,-0.14243,9e-05,15.23754]
[1777213296646,38.19,78164.78,5.7,-0.14325,9e-05,15.29521]
[1777213296654,38.19,78164.78,5.7,-0.14325,9e-05,15.29521]
[1777213296683,38.19,78164.78,5.7,-0.14325,9e-05,15.29521]
[1777213300578,38.19,78155.75,5.7,-0.14407,9e-05,15.35216]
[1777213302798,38.2,78143.88,5.7,-0.14512,9e-05,15.42546]
[1777213302930,38.2,78143.88,5.7,-0.14512,9e-05,15.42546]
[1777213303095,38.2,78143.88,5.7,-0.14512,9e-05,15.42546]
[1777213304389,38.2,78134.93,5.7,-0.14592,9e-05,15.48073]
[1777213305089,38.2,78130.31,5.7,-0.14634,9e-05,15.50934]
[1777213307363,38.2,78129.48,5.7,-0.14641,9e-05,15.51471]
[1777213307395,38.2,78129.29,5.7,-0.14643,9e-05,15.51616]
[1777213308109,38.2,78122.86,5.7,-0.14701,9e-05,15.556]
[1777213308889,38.2,78122.86,5.7,-0.14701,9e-05,15.556]
[1777213308915,38.2,78122.86,5.7,-0.14701,9e-05,15.556]
[1777213308942,38.2,78122.86,5.7,-0.14701,9e-05,15.556]
[1777213309628,38.2,78119.25,5.7,-0.14734,9e-05,15.57853]
[1777213309825,38.2,78119.25,5.7,-0.14734,9e-05,15.57853]
[1777213310704,38.21,78120.94,5.7,-0.14726,9e-05,15.573]
[1777213310730,38.21,78120.94,5.7,-0.14726,9e-05,15.573]
[1777213312274,38.21,78121.76,5.7,-0.14719,9e-05,15.56847]
[1777213313145,38.22,78133.37,5.7,-0.14617,9e-05,15.49835]
[1777213314410,38.22,78136.79,5.7,-0.14588,9e-05,15.47789]
[1777213319440,38.22,78136.91,5.7,-0.1459,9e-05,15.47952]
[1777213319450,38.22,78136.91,5.7,-0.1459,9e-05,15.47952]
[1777213319652,38.22,78136.91,5.7,-0.1459,9e-05,15.47952]
[1777213320194,38.22,78131.95,5.7,-0.14634,9e-05,15.51024]
[1777213321475,38.22,78130.36,5.7,-0.14649,9e-05,15.52031]
[1777213322717,38.22,78130.74,5.7,-0.14646,9e-05,15.51832]
[1777213323300,38.22,78130.74,5.7,-0.14646,9e-05,15.51832]
[1777213323306,38.23,78130.66,5.7,-0.14647,9e-05,15.51931]
[1777213328874,38.23,78136.46,5.7,-0.146,9e-05,15.48637]
[1777213330147,38.23,78136.55,5.7,-0.146,9e-05,15.48637]
[1777213330265,38.23,78136.28,5.7,-0.14603,9e-05,15.48856]
[1777213335301,38.24,78140.58,5.7,-0.14568,9e-05,15.46454]
[1777213335656,38.24,78140.58,5.7,-0.14568,9e-05,15.46454]
[1777213336306,38.24,78138.27,5.7,-0.14589,9e-05,15.47921]
[1777213339609,38.24,78129.85,5.7,-0.14666,9e-05,15.53214]
[1777213343426,38.25,78127.13,5.7,-0.14692,9e-05,15.55057]
[1777213349397,38.25,78127.32,5.7,-0.14694,9e-05,15.55198]
[1777213353393,38.26,78128.02,5.7,-0.14686,9e-05,15.54449]
[1777213354007,38.26,78129.36,5.7,-0.14676,9e-05,15.53719]
[1777213357290,38.26,78133.96,5.7,-0.14636,9e-05,15.50999]
[1777213362495,38.27,78130.64,5.7,-0.1467,9e-05,15.53356]
[1777213364366,38.27,78130.64,5.7,-0.1467,9e-05,15.53356]
[1777213369543,38.27,78126.84,5.7,-0.14708,9e-05,15.55936]
[1777213372325,38.27,78122.8,5.7,-0.14744,9e-05,15.58434]
[1777213376593,38.28,78112.14,5.7,-0.14841,9e-05,15.65082]
[1777213378052,38.28,78112.14,5.7,-0.14841,9e-05,15.65082]
[1777213381616,38.28,78102.22,5.7,-0.14931,9e-05,15.71196]
[1777213381988,38.28,78102.22,5.7,-0.14931,9e-05,15.71196]
[1777213383093,38.28,78101.82,5.7,-0.14935,9e-05,15.71496]
[1777213383148,38.28,78101.82,5.7,-0.14935,9e-05,15.71496]
[1777213383347,38.28,78100.65,5.7,-0.14946,9e-05,15.72235]
[1777213389128,38.29,78107.8,5.7,-0.14885,9e-05,15.68072]
[1777213389315,38.29,78107.8,5.7,-0.14885,9e-05,15.68072]
[1777213389325,38.29,78107.8,5.7,-0.14885,9e-05,15.68072]
[1777213389354,38.29,78107.8,5.7,-0.14885,9e-05,15.68072]
[1777213392378,38.29,78120.42,5.7,-0.14776,9e-05,15.60649]
[1777213398276,38.3,78119.32,5.7,-0.1479,9e-05,15.61629]
[1777213399436,38.3,78119.13,5.7,-0.14793,9e-05,15.61805]
[1777213402157,38.3,78120.12,5.7,-0.14786,9e-05,15.61321]
[1777213402188,38.3,78120.12,5.7,-0.14786,9e-05,15.61321]
[1777213402290,38.31,78119.99,5.7,-0.14788,9e-05,15.6152]
[1777213403333,38.31,78119.99,5.7,-0.14788,9e-05,15.6152]
[1777213408817,38.31,78112.07,5.7,-0.1486,9e-05,15.66417]
[1777213409464,38.31,78112.07,5.7,-0.1486,9e-05,15.66417]
[1777213409469,38.31,78112.07,5.7,-0.1486,9e-05,15.66417]
[1777213409824,38.31,78111.94,5.7,-0.14861,9e-05,15.66505]
[1777213414859,38.31,78109.36,5.7,-0.14884,9e-05,15.67821]
[1777213418016,38.31,78102.98,5.7,-0.14942,9e-05,15.71797]
[1777213419473,38.31,78101.68,5.7,-0.14954,9e-05,15.72613]
[1777213423924,38.32,78089.67,5.7,-0.15063,9e-05,15.80027]
[1777213425040,38.32,78089.67,5.7,-0.15063,9e-05,15.80027]
[1777213430973,38.32,78080.82,5.7,-0.15144,9e-05,15.85495]
[1777213431697,38.32,78080.82,5.7,-0.15144,9e-05,15.85495]
[1777213431979,38.32,78081.62,5.7,-0.15137,9e-05,15.85013]
[1777213435356,38.32,78085.44,5.7,-0.15103,9e-05,15.82735]
[1777213435376,38.32,78085.71,5.7,-0.15102,9e-05,15.82632]
[1777213436051,38.32,78085.71,5.7,-0.15102,9e-05,15.82632]
[1777213436122,38.32,78086.4,5.7,-0.15096,9e-05,15.8222]
[1777213436736,38.32,78086.4,5.7,-0.15096,9e-05,15.8222]
[1777213436925,38.32,78086.4,5.7,-0.15096,9e-05,15.8222]
[1777213437015,38.32,78084.3,5.7,-0.15115,9e-05,15.83502]
[1777213442050,38.32,78074.58,5.7,-0.15204,9e-05,15.89493]
[1777213443245,38.32,78074.58,5.7,-0.15204,9e-05,15.89493]
[1777213443305,38.32,78080.36,5.7,-0.15151,9e-05,15.85978]
[1777213446303,38.32,78092.06,5.7,-0.15047,9e-05,15.78943]
[1777213447344,38.32,78092.06,5.7,-0.15047,9e-05,15.78943]
[1777213448423,38.33,78094.46,5.7,-0.15026,9e-05,15.7752]
[1777213450542,38.33,78103.64,5.7,-0.14945,9e-05,15.71997]
[1777213451521,38.33,78101.54,5.7,-0.14964,9e-05,15.7334]
[1777213452263,38.33,78101.54,5.7,-0.14964,9e-05,15.7334]
[1777213453931,38.33,78094.46,5.7,-0.15029,9e-05,15.777]
[1777213459168,38.33,78084.51,5.7,-0.1512,9e-05,15.8387]
[1777213464203,38.33,78085.82,5.7,-0.15109,9e-05,15.83147]
[1777213469239,38.33,78077.1,5.7,-0.15189,9e-05,15.8853]
[1777213474274,38.34,78076.13,5.7,-0.15196,9e-05,15.88766]
[1777213480315,38.34,78075.26,5.7,-0.15204,9e-05,15.89361]
[1777213485353,38.34,78075.22,5.7,-0.15206,9e-05,15.89442]
[1777213490387,38.34,78075.3,5.7,-0.15206,9e-05,15.89457]
[1777213494577,38.34,78076.12,5.7,-0.15199,9e-05,15.89008]
[1777213495423,38.34,78076.24,5.7,-0.15198,9e-05,15.88962]
[1777213500458,38.35,78076.23,5.7,-0.152,9e-05,15.89101]
[1777213503261,38.35,78074.72,5.7,-0.15215,9e-05,15.90075]
[1777213507461,38.35,78070.07,5.7,-0.15259,9e-05,15.93004]
[1777213507507,38.35,78070.1,5.7,-0.15259,9e-05,15.93008]
[1777213509752,38.35,78072.08,5.7,-0.15242,9e-05,15.91887]
[1777213511474,38.35,78071.9,5.7,-0.15244,9e-05,15.92043]
[1777213511535,38.35,78071.92,5.7,-0.15245,9e-05,15.92076]
[1777213513831,38.35,78072.17,5.7,-0.15243,9e-05,15.91973]
[1777213514556,38.36,78072.21,5.7,-0.15243,9e-05,15.91971]
[1777213518769,38.36,78069.48,5.7,-0.15269,9e-05,15.9372]
[1777213519591,38.36,78063.25,5.7,-0.15326,9e-05,15.97545]
[1777213523173,38.36,78061.78,5.7,-0.1534,9e-05,15.98476]
[1777213523558,38.36,78061.65,5.7,-0.15342,9e-05,15.98587]
[1777213528654,38.36,78071.0,5.7,-0.15258,9e-05,15.92955]
[1777213532356,38.36,78070.81,5.7,-0.1526,9e-05,15.93101]
[1777213534406,38.36,78070.9,5.7,-0.15256,9e-05,15.92668]
[1777213537573,38.36,78083.46,5.7,-0.15143,9e-05,15.8508]
[1777213543759,38.37,78088.14,5.7,-0.15103,9e-05,15.82345]
[1777213548129,38.37,78088.09,5.7,-0.15104,9e-05,15.82447]
[1777213548148,38.37,78088.09,5.7,-0.15104,9e-05,15.82447]
[1777213553829,38.37,78088.6,5.7,-0.15102,9e-05,15.82284]
[1777213558864,38.38,78088.43,5.7,-0.15105,9e-05,15.82519]
[1777213563898,38.38,78088.46,5.7,-0.15107,9e-05,15.82628]
[1777213568116,38.38,78087.54,5.7,-0.15116,9e-05,15.83266]
[1777213568217,38.38,78088.55,5.7,-0.15107,9e-05,15.82675]
[1777213569839,38.38,78088.81,5.7,-0.15105,9e-05,15.82542]
[1777213570466,38.38,78088.81,5.7,-0.15105,9e-05,15.82542]
[1777213570811,38.38,78088.93,5.7,-0.15105,9e-05,15.82542]
[1777213571529,38.38,78088.93,5.7,-0.15105,9e-05,15.82542]
[1777213579003,38.39,78093.23,5.7,-0.15072,9e-05,15.80283]
[1777213581763,38.39,78093.21,5.7,-0.15073,9e-05,15.80394]
[1777213582025,38.39,78093.24,5.7,-0.15074,9e-05,15.80425]
[1777213583930,38.4,78092.77,5.7,-0.15079,9e-05,15.80767]
[1777213584038,38.4,78092.78,5.7,-0.15079,9e-05,15.80761]
[1777213589523,38.4,78093.06,5.7,-0.15079,9e-05,15.80785]
[1777213595543,38.41,78093.14,5.7,-0.15079,9e-05,15.80615]
[1777213601158,38.42,78093.22,5.7,-0.15083,9e-05,15.80898]
[1777213606216,38.42,78093.6,5.7,-0.15083,9e-05,15.80853]
[1777213608207,38.42,78104.9,5.7,-0.14983,9e-05,15.74095]
[1777213609989,38.42,78106.16,5.7,-0.14972,9e-05,15.73362]
[1777213610221,38.42,78101.29,5.7,-0.15016,9e-05,15.76366]
[1777213613528,38.43,78092.98,5.7,-0.15091,9e-05,15.81456]
[1777213613531,38.43,78092.98,5.7,-0.15091,9e-05,15.81456]
[1777213616103,38.43,78089.22,5.7,-0.15126,9e-05,15.83763]
[1777213618116,38.43,78089.21,5.7,-0.15126,9e-05,15.83778]
[1777213625326,38.43,78081.64,5.7,-0.15194,9e-05,15.88365]
[1777213630361,38.42,78079.95,5.7,-0.15209,9e-05,15.8937]
[1777213635397,38.42,78081.28,5.7,-0.15197,9e-05,15.88534]
[1777213639572,38.42,78080.7,5.7,-0.15202,9e-05,15.88873]
[1777213640175,38.42,78079.65,5.7,-0.15211,9e-05,15.89507]
[1777213640800,38.42,78075.9,5.7,-0.15245,9e-05,15.91784]
[1777213640808,38.42,78075.9,5.7,-0.15245,9e-05,15.91784]
[1777213647481,38.42,78069.35,5.7,-0.15303,9e-05,15.95683]
[1777213648432,38.42,78069.35,5.7,-0.15303,9e-05,15.95683]
[1777213655102,38.42,78064.94,5.7,-0.15339,9e-05,15.97884]
[1777213656100,38.42,78064.18,5.7,-0.15346,9e-05,15.98301]
[1777213656546,38.42,78060.76,5.7,-0.15377,9e-05,16.00388]
[1777213658213,38.42,78056.47,5.7,-0.15416,9e-05,16.03003]
[1777213658362,38.42,78056.47,5.7,-0.15416,9e-05,16.03003]
[1777213658554,38.42,78056.47,5.7,-0.15416,9e-05,16.03003]
[1777213659343,38.42,78058.77,5.7,-0.15395,9e-05,16.01599]
[1777213659432,38.42,78058.77,5.7,-0.15395,9e-05,16.01599]
[1777213663482,38.42,78065.08,5.7,-0.15338,9e-05,15.97767]
[1777213668634,38.42,78062.42,5.7,-0.15362,9e-05,15.99417]
[1777213673669,38.42,78059.96,5.7,-0.15385,9e-05,16.00935]
[1777213678704,38.42,78054.28,5.7,-0.15437,9e-05,16.04395]
[1777213681124,38.42,78053.36,5.7,-0.15445,9e-05,16.04948]
[1777213685068,38.42,78053.34,5.7,-0.15445,9e-05,16.04946]
[1777213691522,38.42,78060.41,5.7,-0.15381,9e-05,16.0063]
[1777213696829,38.42,78059.48,5.7,-0.15389,9e-05,16.01196]
[1777213697810,38.42,78059.48,5.7,-0.15389,9e-05,16.01196]
[1777213702872,38.42,78053.11,5.7,-0.15447,9e-05,16.05054]
[1777213707907,38.42,78052.55,5.7,-0.15452,9e-05,16.05357]
[1777213712942,38.42,78051.46,5.7,-0.15458,9e-05,16.05579]
[1777213717977,38.42,78053.73,5.7,-0.15437,9e-05,16.04169]
[1777213724019,38.42,78053.5,5.7,-0.15439,9e-05,16.04287]
[1777213729054,38.42,78061.24,5.7,-0.15368,9e-05,15.99571]
[1777213734089,38.42,78061.62,5.7,-0.15365,9e-05,15.99351]
[1777213739124,38.42,78063.4,5.7,-0.15349,9e-05,15.98283]
[1777213744159,38.42,78064.7,5.7,-0.15337,9e-05,15.9752]
[1777213748719,38.42,78065.22,5.7,-0.15333,9e-05,15.97218]
[1777213748740,38.42,78065.7,5.7,-0.15329,9e-05,15.96952]
[1777213754195,38.42,78067.3,5.7,-0.15314,9e-05,15.96007]
[1777213754294,38.42,78067.3,5.7,-0.15314,9e-05,15.96007]
[1777213754393,38.42,78067.3,5.7,-0.15314,9e-05,15.96007]
[1777213755921,38.42,78083.35,5.7,-0.15169,9e-05,15.86259]
[1777213756247,38.42,78083.91,5.7,-0.15164,9e-05,15.85918]
[1777213759275,38.42,78090.05,5.7,-0.15108,9e-05,15.82145]
[1777213765738,38.42,78094.14,5.7,-0.1507,9e-05,15.79582]
[1777213765810,38.42,78093.96,5.7,-0.15071,9e-05,15.79672]
[1777213771361,38.42,78086.69,5.7,-0.15137,9e-05,15.84119]
[1777213772960,38.42,78081.9,5.7,-0.15178,9e-05,15.86627]
[1777213775024,38.42,78078.54,5.7,-0.15208,9e-05,15.88667]
[1777213780418,38.42,78078.73,5.7,-0.15206,9e-05,15.88526]
[1777213783267,38.42,78077.56,5.7,-0.15216,9e-05,15.89232]
[1777213788474,38.42,78077.74,5.7,-0.15214,9e-05,15.89096]
[1777213794516,38.41,78080.47,5.7,-0.15189,9e-05,15.87414]
[1777213799780,38.41,78082.24,5.7,-0.15173,9e-05,15.86337]
[1777213800422,38.41,78082.25,5.7,-0.15173,9e-05,15.86332]
[1777213800561,38.41,78082.25,5.7,-0.15173,9e-05,15.86332]
[1777213800624,38.41,78086.17,5.7,-0.15138,9e-05,15.83945]
[1777213802898,38.42,78092.43,5.7,-0.15082,9e-05,15.80205]
[1777213803817,38.42,78093.2,5.7,-0.15076,9e-05,15.7975]
[1777213804935,38.42,78092.2,5.7,-0.15085,9e-05,15.80373]
[1777213805593,38.42,78092.87,5.7,-0.15079,9e-05,15.80004]
[1777213806319,38.42,78092.87,5.7,-0.15079,9e-05,15.80004]
[1777213806876,38.42,78093.92,5.7,-0.1507,9e-05,15.79403]
[1777213809085,38.42,78095.92,5.7,-0.15053,9e-05,15.7822]
[1777213811105,38.42,78085.99,5.7,-0.15143,9e-05,15.84289]
[1777213812822,38.42,78084.01,5.7,-0.15161,9e-05,15.85491]
[1777213819308,38.42,78080.93,5.7,-0.15188,9e-05,15.87314]
[1777213824730,38.42,78075.24,5.7,-0.15239,9e-05,15.9074]
[1777213829765,38.42,78076.03,5.7,-0.15231,9e-05,15.9023]
[1777213834800,38.42,78076.4,5.7,-0.15225,9e-05,15.89575]
[1777213839161,38.42,78078.48,5.7,-0.15206,9e-05,15.88296]
[1777213839196,38.42,78078.48,5.7,-0.15206,9e-05,15.88296]
[1777213839262,38.42,78078.48,5.7,-0.15206,9e-05,15.88296]
[1777213842202,38.42,78081.49,5.7,-0.15179,9e-05,15.86518]
[1777213848904,38.42,78081.45,5.7,-0.15181,9e-05,15.8668]
[1777213853939,38.42,78078.67,5.7,-0.15208,9e-05,15.88469]
[1777213858975,38.43,78076.79,5.7,-0.15226,9e-05,15.89705]
[1777213865019,38.43,78076.06,5.7,-0.15235,9e-05,15.90257]
[1777213866908,38.43,78076.06,5.7,-0.15235,9e-05,15.90257]
[1777213869875,38.43,78063.85,5.7,-0.15346,9e-05,15.97739]
[1777213876000,38.43,78063.22,5.7,-0.15353,9e-05,15.9817]
[1777213876599,38.43,78063.38,5.7,-0.15352,9e-05,15.98079]
[1777213878077,38.43,78058.13,5.7,-0.154,9e-05,16.01289]
[1777213883820,38.43,78049.35,5.7,-0.1548,9e-05,16.06605]
[1777213889188,38.43,78048.28,5.7,-0.15489,9e-05,16.07218]
[1777213894391,38.43,78047.45,5.7,-0.15493,9e-05,16.07285]
[1777213900264,38.43,78042.46,5.7,-0.15538,9e-05,16.10255]
[1777213903269,38.43,78043.06,5.7,-0.15532,9e-05,16.09866]
[1777213903774,38.43,78043.06,5.7,-0.15532,9e-05,16.09866]
[1777213904593,38.43,78037.71,5.7,-0.15581,9e-05,16.13097]
[1777213904655,38.43,78037.71,5.7,-0.15581,9e-05,16.13097]
[1777213905045,38.43,78037.71,5.7,-0.15581,9e-05,16.13097]
[1777213905052,38.43,78031.09,5.7,-0.15642,9e-05,16.17107]
[1777213906313,38.43,78031.26,5.7,-0.1564,9e-05,16.16999]
[1777213906343,38.43,78031.26,5.7,-0.1564,9e-05,16.16999]
[1777213907173,38.43,78031.49,5.7,-0.15638,9e-05,16.16859]
[1777213907747,38.43,78031.38,5.7,-0.1564,9e-05,16.16945]
[1777213908930,38.43,78031.38,5.7,-0.1564,9e-05,16.16945]
[1777213909016,38.43,78030.99,5.7,-0.15643,9e-05,16.17205]
[1777213909064,38.43,78030.99,5.7,-0.15643,9e-05,16.17205]
[1777213911053,38.43,78031.77,5.7,-0.15636,9e-05,16.1673]
[1777213911109,38.43,78031.29,5.7,-0.15641,9e-05,16.17026]
[1777213911988,38.43,78031.29,5.7,-0.15641,9e-05,16.17026]
[1777213912016,38.43,78032.23,5.7,-0.15632,9e-05,16.16461]
[1777213912728,38.43,78032.23,5.7,-0.15632,9e-05,16.16461]
[1777213912948,38.43,78032.23,5.7,-0.15632,9e-05,16.16461]
[1777213913106,38.43,78038.46,5.7,-0.15575,9e-05,16.12697]
[1777213913363,38.43,78050.77,5.7,-0.15462,9e-05,16.05201]
[1777213918398,38.43,78061.28,5.7,-0.15367,9e-05,15.98923]
[1777213920850,38.43,78060.67,5.7,-0.15373,9e-05,15.99321]
[1777213920870,38.43,78060.16,5.7,-0.15379,9e-05,15.99683]
[1777213926241,38.43,78059.23,5.7,-0.15387,9e-05,16.00266]
[1777213929823,38.43,78055.37,5.7,-0.15423,9e-05,16.02625]
[1777213929861,38.43,78053.58,5.7,-0.15439,9e-05,16.03717]
[1777213935773,38.43,78050.77,5.7,-0.15465,9e-05,16.05431]
[1777213939312,38.43,78050.42,5.7,-0.15468,9e-05,16.05643]
[1777213944580,38.43,78051.23,5.7,-0.15461,9e-05,16.05138]
[1777213949615,38.43,78044.02,5.7,-0.15527,9e-05,16.0951]
[1777213954650,38.43,78040.27,5.7,-0.15557,9e-05,16.11328]
[1777213955428,38.43,78040.27,5.7,-0.15557,9e-05,16.11328]
[1777213960692,38.43,78040.5,5.7,-0.15556,9e-05,16.11222]
[1777213963481,38.43,78040.37,5.7,-0.15557,9e-05,16.11312]
[1777213963505,38.43,78040.37,5.7,-0.15557,9e-05,16.11312]
[1777213964457,38.43,78040.9,5.7,-0.15553,9e-05,16.11015]
[1777213964509,38.43,78040.9,5.7,-0.15553,9e-05,16.11015]
[1777213964720,38.43,78042.81,5.7,-0.15535,9e-05,16.09879]
[1777213969755,38.44,78047.29,5.7,-0.15496,9e-05,16.073]
[1777213974790,38.44,78047.5,5.7,-0.15497,9e-05,16.07326]
[1777213979825,38.44,78051.79,5.7,-0.1546,9e-05,16.04881]
[1777213981147,38.44,78051.59,5.7,-0.15462,9e-05,16.05036]
[1777213981839,38.44,78051.51,5.7,-0.15463,9e-05,16.0508]
[1777213985400,38.44,78051.57,5.7,-0.15462,9e-05,16.05029]
[1777213985867,38.45,78051.72,5.7,-0.15461,9e-05,16.04971]
[1777213990871,38.45,78052.58,5.7,-0.15455,9e-05,16.04581]
[1777213995937,38.45,78052.9,5.7,-0.15455,9e-05,16.04587]
[1777213997188,38.45,78053.67,5.7,-0.15449,9e-05,16.04152]
[1777213997245,38.45,78053.67,5.7,-0.15449,9e-05,16.04152]
[1777213997951,38.45,78053.99,5.7,-0.15446,9e-05,16.03971]
[1777214002986,38.46,78054.77,5.7,-0.1544,9e-05,16.03566]
[1777214008021,38.46,78054.66,5.7,-0.15442,9e-05,16.03703]
[1777214012166,38.46,78054.33,5.7,-0.15442,9e-05,16.03535]
[1777214012825,38.46,78058.25,5.7,-0.15407,9e-05,16.01164]
[1777214013056,38.46,78071.8,5.7,-0.15283,9e-05,15.9293]
[1777214014134,38.46,78071.8,5.7,-0.15283,9e-05,15.9293]
[1777214014156,38.46,78071.8,5.7,-0.15283,9e-05,15.9293]
[1777214015070,38.46,78075.56,5.7,-0.15249,9e-05,15.90652]
[1777214020105,38.46,78074.42,5.7,-0.1526,9e-05,15.91387]
[1777214023460,38.46,78074.52,5.7,-0.15259,9e-05,15.91332]
[1777214023558,38.46,78074.52,5.7,-0.1526,9e-05,15.91344]
[1777214025069,38.46,78074.52,5.7,-0.1526,9e-05,15.91344]
[1777214025264,38.46,78074.98,5.7,-0.15255,9e-05,15.91063]
[1777214026147,38.46,78077.63,5.7,-0.15231,9e-05,15.89457]
[1777214028073,38.46,78086.21,5.7,-0.15154,9e-05,15.84247]
[1777214028175,38.46,78088.23,5.7,-0.15136,9e-05,15.83035]
[1777214028897,38.46,78088.23,5.7,-0.15136,9e-05,15.83035]
[1777214028987,38.46,78088.23,5.7,-0.15136,9e-05,15.83035]
[1777214029803,38.46,78089.96,5.7,-0.1512,9e-05,15.81979]
[1777214029968,38.46,78089.96,5.7,-0.1512,9e-05,15.81979]
[1777214030771,38.46,78089.39,5.7,-0.15125,9e-05,15.82325]
[1777214030797,38.46,78089.39,5.7,-0.15125,9e-05,15.82325]
[1777214031532,38.46,78090.46,5.7,-0.15116,9e-05,15.81672]
[1777214031704,38.46,78090.46,5.7,-0.15116,9e-05,15.81672]
[1777214032428,38.46,78091.25,5.7,-0.15109,9e-05,15.81211]
[1777214032599,38.46,78091.25,5.7,-0.15109,9e-05,15.81211]
[1777214033282,38.46,78091.25,5.7,-0.15109,9e-05,15.81232]
[1777214034119,38.46,78092.69,5.7,-0.15096,9e-05,15.80378]
[1777214034515,38.46,78092.69,5.7,-0.15096,9e-05,15.80378]
[1777214034790,38.46,78092.84,5.7,-0.15095,9e-05,15.80287]
[1777214040245,38.46,78088.81,5.7,-0.15131,9e-05,15.8273]
[1777214045280,38.46,78088.89,5.7,-0.1513,9e-05,15.82662]
[1777214049016,38.46,78088.91,5.7,-0.1513,9e-05,15.82643]
[1777214054813,38.46,78089.1,5.7,-0.15128,9e-05,15.82507]
[1777214055767,38.46,78089.7,5.7,-0.15122,9e-05,15.82136]
[1777214055988,38.46,78089.7,5.7,-0.15122,9e-05,15.82136]
[1777214057935,38.46,78089.37,5.7,-0.15125,9e-05,15.82334]
[1777214058036,38.46,78089.4,5.7,-0.15125,9e-05,15.8231]
[1777214059296,38.46,78089.4,5.7,-0.15125,9e-05,15.8231]
[1777214059526,38.46,78089.6,5.7,-0.15123,9e-05,15.82206]
[1777214061812,38.46,78089.17,5.7,-0.15127,9e-05,15.82465]
[1777214067434,38.46,78086.43,5.7,-0.15152,9e-05,15.84096]
[1777214073476,38.46,78086.53,5.7,-0.15147,9e-05,15.83593]
[1777214079518,38.46,78086.1,5.7,-0.15151,9e-05,15.83826]
[1777214084553,38.46,78085.05,5.7,-0.1516,9e-05,15.8444]
[1777214085790,38.46,78085.05,5.7,-0.1516,9e-05,15.8444]
[1777214091832,38.46,78079.17,5.7,-0.15213,9e-05,15.8802]
[1777214091834,38.46,78079.17,5.7,-0.15213,9e-05,15.8802]
[1777214091912,38.46,78079.17,5.7,-0.15213,9e-05,15.8802]
[1777214091923,38.46,78079.17,5.7,-0.15213,9e-05,15.8802]
[1777214092974,38.46,78080.47,5.7,-0.15201,9e-05,15.87235]
[1777214093059,38.46,78084.25,5.7,-0.15167,9e-05,15.84923]
[1777214094040,38.46,78084.25,5.7,-0.15167,9e-05,15.84923]
[1777214099665,38.46,78089.13,5.7,-0.15125,9e-05,15.8207]
[1777214104700,38.46,78092.81,5.7,-0.15093,9e-05,15.79935]
[1777214110923,38.47,78092.84,5.7,-0.15094,9e-05,15.80027]
[1777214117233,38.47,78094.14,5.7,-0.15084,9e-05,15.79365]
[1777214120618,38.47,78094.12,5.7,-0.15086,9e-05,15.79482]
[1777214120812,38.47,78092.89,5.7,-0.15097,9e-05,15.80229]
[1777214122619,38.47,78092.89,5.7,-0.15097,9e-05,15.80229]
[1777214122644,38.47,78092.89,5.7,-0.15097,9e-05,15.80229]
[1777214123993,38.47,78093.01,5.7,-0.15096,9e-05,15.80173]
[1777214124021,38.47,78093.01,5.7,-0.15096,9e-05,15.80173]
[1777214129870,38.47,78091.58,5.7,-0.15109,9e-05,15.81022]
[1777214135917,38.47,78088.33,5.7,-0.15135,9e-05,15.82559]
[1777214140952,38.47,78085.97,5.7,-0.15156,9e-05,15.83963]
[1777214144980,38.47,78075.64,5.7,-0.15249,9e-05,15.90215]
[1777214150204,38.47,78068.26,5.7,-0.15315,9e-05,15.94628]
[1777214152184,38.47,78061.03,5.7,-0.1538,9e-05,15.98989]
[1777214153930,38.47,78059.23,5.7,-0.15396,9e-05,16.00034]
[1777214159078,38.46,78055.26,5.7,-0.1543,9e-05,16.02294]
[1777214163410,38.46,78055.33,5.7,-0.15428,9e-05,16.02147]
[1777214163634,38.46,78055.33,5.7,-0.15428,9e-05,16.02147]
[1777214164852,38.46,78061.15,5.7,-0.15374,9e-05,15.98581]
[1777214165121,38.46,78067.22,5.7,-0.15319,9e-05,15.94868]
[1777214170138,38.46,78070.49,5.7,-0.15289,9e-05,15.9291]
[1777214170156,38.46,78069.73,5.7,-0.15296,9e-05,15.93383]
[1777214170738,38.46,78069.73,5.7,-0.15296,9e-05,15.93383]
[1777214171049,38.46,78069.73,5.7,-0.15296,9e-05,15.93383]
[1777214177645,38.46,78069.69,5.7,-0.15296,9e-05,15.93326]
[1777214178212,38.46,78070.44,5.7,-0.15289,9e-05,15.92881]
[1777214181672,38.46,78070.83,5.7,-0.15286,9e-05,15.92666]
[1777214182240,38.46,78070.96,5.7,-0.15284,9e-05,15.92589]
[1777214182347,38.46,78070.96,5.7,-0.15284,9e-05,15.92589]
[1777214183247,38.46,78070.82,5.7,-0.15286,9e-05,15.92687]
[1777214186889,38.46,78071.73,5.7,-0.15278,9e-05,15.92145]
[1777214187275,38.46,78071.77,5.7,-0.15278,9e-05,15.92159]
[1777214192190,38.46,78070.57,5.7,-0.15285,9e-05,15.92447]
[1777214192311,38.46,78070.36,5.7,-0.15287,9e-05,15.92567]
[1777214192575,38.46,78070.36,5.7,-0.15287,9e-05,15.92567]
[1777214193045,38.46,78070.36,5.7,-0.15287,9e-05,15.92567]
[1777214193317,38.46,78065.47,5.7,-0.15332,9e-05,15.95534]
[1777214198353,38.46,78060.36,5.7,-0.15379,9e-05,15.98664]
[1777214203388,38.46,78060.03,5.7,-0.15382,9e-05,15.98886]
[1777214204703,38.46,78060.03,5.7,-0.15382,9e-05,15.98886]
[1777214204780,38.46,78060.17,5.7,-0.15381,9e-05,15.98805]
[1777214211223,38.46,78064.32,5.7,-0.15343,9e-05,15.96293]
[1777214211310,38.46,78064.32,5.7,-0.15343,9e-05,15.96293]
[1777214211335,38.46,78064.32,5.7,-0.15343,9e-05,15.96293]
[1777214212072,38.46,78064.39,5.7,-0.15343,9e-05,15.96262]
[1777214212136,38.46,78064.32,5.7,-0.15343,9e-05,15.96293]
[1777214212576,38.46,78064.32,5.7,-0.15343,9e-05,15.96293]
[1777214213282,38.46,78064.32,5.7,-0.15343,9e-05,15.96293]
[1777214212677,38.46,78064.52,5.7,-0.15341,9e-05,15.96171]
[1777214213457,38.46,78066.57,5.7,-0.15322,9e-05,15.94913]
[1777214214834,38.46,78066.57,5.7,-0.15322,9e-05,15.94913]
[1777214214912,38.46,78066.57,5.7,-0.15323,9e-05,15.94937]
[1777214215658,38.46,78066.57,5.7,-0.15323,9e-05,15.94937]
[1777214215685,38.46,78066.57,5.7,-0.15323,9e-05,15.94937]
[1777214220901,38.46,78066.38,5.7,-0.15324,9e-05,15.95026]
[1777214220961,38.46,78066.26,5.7,-0.15325,9e-05,15.95073]
[1777214221502,38.46,78066.26,5.7,-0.15325,9e-05,15.95073]
[1777214222246,38.46,78066.16,5.7,-0.15326,9e-05,15.95125]
[1777214224396,38.46,78069.37,5.7,-0.15296,9e-05,15.93166]
[1777214224423,38.46,78069.37,5.7,-0.15296,9e-05,15.93166]
[1777214225380,38.46,78069.37,5.7,-0.15296,9e-05,15.93166]
[1777214225408,38.46,78069.37,5.7,-0.15296,9e-05,15.9316]
[1777214226569,38.46,78069.49,5.7,-0.15295,9e-05,15.93075]
[1777214226600,38.46,78069.49,5.7,-0.15295,9e-05,15.93075]
[1777214227418,38.46,78069.5,5.7,-0.15295,9e-05,15.93069]
[1777214227556,38.46,78069.45,5.7,-0.15295,9e-05,15.93094]
[1777214233598,38.46,78070.89,5.7,-0.15283,9e-05,15.92313]
[1777214238633,38.46,78071.36,5.7,-0.1528,9e-05,15.92108]
[1777214241252,38.46,78071.37,5.7,-0.1528,9e-05,15.92118]
[1777214241350,38.46,78071.3,5.7,-0.15282,9e-05,15.92192]
[1777214242261,38.46,78071.3,5.7,-0.15282,9e-05,15.92192]
[1777214242320,38.46,78071.3,5.7,-0.15282,9e-05,15.92192]
[1777214243127,38.46,78071.3,5.7,-0.15281,9e-05,15.92187]
[1777214243254,38.46,78071.3,5.7,-0.15281,9e-05,15.92187]
[1777214244183,38.46,78069.76,5.7,-0.15295,9e-05,15.93118]
[1777214244284,38.46,78070.72,5.7,-0.15287,9e-05,15.92529]
[1777214245218,38.46,78070.72,5.7,-0.15287,9e-05,15.92529]
[1777214245317,38.46,78070.34,5.7,-0.1529,9e-05,15.92775]
[1777214246596,38.46,78070.51,5.7,-0.15289,9e-05,15.92671]
[1777214246622,38.46,78070.51,5.7,-0.15289,9e-05,15.92671]
[1777214255753,38.46,78065.87,5.7,-0.15327,9e-05,15.95019]
[1777214257812,38.46,78066.73,5.7,-0.15319,9e-05,15.94487]
[1777214258027,38.46,78066.73,5.7,-0.15319,9e-05,15.94487]
[1777214258126,38.46,78066.8,5.7,-0.15318,9e-05,15.94427]
[1777214260420,38.46,78068.62,5.7,-0.15302,9e-05,15.9332]
[1777214260424,38.46,78069.27,5.7,-0.15296,9e-05,15.92953]
[1777214261297,38.46,78069.27,5.7,-0.15296,9e-05,15.92953]
[1777214261322,38.46,78069.27,5.7,-0.15296,9e-05,15.92953]
[1777214262333,38.46,78070.79,5.7,-0.15282,9e-05,15.92022]
[1777214262379,38.46,78069.92,5.7,-0.1529,9e-05,15.92546]
[1777214264376,38.46,78070.24,5.7,-0.15287,9e-05,15.92352]
[1777214264816,38.46,78070.51,5.7,-0.15285,9e-05,15.92218]
[1777214265504,38.46,78070.51,5.7,-0.15285,9e-05,15.92218]
[1777214266280,38.46,78070.51,5.7,-0.15285,9e-05,15.92218]
[1777214267471,38.46,78070.43,5.7,-0.15286,9e-05,15.9227]
[1777214267725,38.46,78070.43,5.7,-0.15286,9e-05,15.9227]
[1777214268838,38.46,78070.51,5.7,-0.15285,9e-05,15.92221]
[1777214268844,38.46,78070.49,5.7,-0.15285,9e-05,15.92227]
[1777214272569,38.46,78070.2,5.7,-0.15288,9e-05,15.92427]
[1777214272871,38.46,78070.75,5.7,-0.15283,9e-05,15.92107]
[1777214273449,38.46,78070.75,5.7,-0.15283,9e-05,15.92107]
[1777214273879,38.46,78074.36,5.7,-0.1525,9e-05,15.89903]
[1777214278914,38.47,78075.04,5.7,-0.15245,9e-05,15.89571]
[1777214284423,38.47,78080.9,5.7,-0.15193,9e-05,15.86072]
[1777214285422,38.47,78081.07,5.7,-0.15192,9e-05,15.86007]
[1777214285860,38.47,78088.65,5.7,-0.15124,9e-05,15.81397]
[1777214287751,38.47,78091.76,5.7,-0.15097,9e-05,15.79584]
[1777214287977,38.47,78091.43,5.7,-0.151,9e-05,15.79788]
[1777214289683,38.47,78090.31,5.7,-0.1511,9e-05,15.80471]
[1777214289822,38.47,78090.31,5.7,-0.1511,9e-05,15.80471]
[1777214289991,38.47,78090.43,5.7,-0.15109,9e-05,15.80391]
[1777214291827,38.47,78090.02,5.7,-0.15113,9e-05,15.80667]
[1777214293750,38.47,78089.92,5.7,-0.15114,9e-05,15.80779]
[1777214294021,38.47,78090.2,5.7,-0.15112,9e-05,15.806]
[1777214294486,38.47,78090.2,5.7,-0.15112,9e-05,15.806]
[1777214295029,38.47,78090.57,5.7,-0.15109,9e-05,15.80401]
[1777214296622,38.47,78090.98,5.7,-0.15105,9e-05,15.80177]
[1777214297042,38.47,78089.93,5.7,-0.15115,9e-05,15.80808]
[1777214297473,38.47,78089.93,5.7,-0.15115,9e-05,15.80808]
[1777214297735,38.47,78089.93,5.7,-0.15115,9e-05,15.80808]
[1777214299979,38.47,78091.04,5.7,-0.15105,9e-05,15.80115]
[1777214300064,38.47,78090.92,5.7,-0.15106,9e-05,15.8018]
[1777214300650,38.47,78090.92,5.7,-0.15106,9e-05,15.8018]
[1777214301073,38.47,78090.99,5.7,-0.15105,9e-05,15.80128]
[1777214307114,38.47,78089.99,5.7,-0.15113,9e-05,15.80682]
[1777214309793,38.47,78090.93,5.7,-0.15104,9e-05,15.8009]
[1777214315171,38.47,78088.13,5.7,-0.15127,9e-05,15.81399]
[1777214316815,38.47,78086.24,5.7,-0.15144,9e-05,15.82548]
[1777214321704,38.47,78083.82,5.7,-0.15166,9e-05,15.84012]
[1777214327303,38.47,78083.07,5.7,-0.15172,9e-05,15.84454]
[1777214333296,38.47,78081.95,5.7,-0.15182,9e-05,15.85109]
[1777214338332,38.47,78081.68,5.7,-0.15184,9e-05,15.85256]
[1777214343367,38.47,78083.14,5.7,-0.15171,9e-05,15.84359]
[1777214343861,38.47,78083.14,5.7,-0.15171,9e-05,15.84359]
[1777214345521,38.47,78086.36,5.7,-0.15142,9e-05,15.82399]
[1777214345900,38.47,78086.36,5.7,-0.15142,9e-05,15.82399]
[1777214347411,38.47,78087.53,5.7,-0.15131,9e-05,15.81689]
[1777214347433,38.47,78087.53,5.7,-0.15131,9e-05,15.81689]
[1777214347418,38.47,78087.86,5.7,-0.15128,9e-05,15.8149]
[1777214348402,38.47,78088.21,5.7,-0.15125,9e-05,15.8128]
[1777214348711,38.47,78088.21,5.7,-0.15125,9e-05,15.8128]
[1777214349409,38.47,78090.01,5.7,-0.15109,9e-05,15.80209]
[1777214350308,38.47,78090.01,5.7,-0.15109,9e-05,15.80209]
[1777214350416,38.47,78090.71,5.7,-0.15103,9e-05,15.79808]
[1777214351033,38.47,78090.71,5.7,-0.15103,9e-05,15.79808]
[1777214351423,38.47,78090.78,5.7,-0.15103,9e-05,15.79782]
[1777214352209,38.47,78090.78,5.7,-0.15103,9e-05,15.79782]
[1777214352430,38.47,78091.27,5.7,-0.15098,9e-05,15.79479]
[1777214353858,38.47,78092.11,5.7,-0.15091,9e-05,15.78984]
[1777214353865,38.47,78092.11,5.7,-0.15091,9e-05,15.78984]
[1777214354444,38.47,78092.18,5.7,-0.15091,9e-05,15.78968]
[1777214355955,38.47,78091.97,5.7,-0.15093,9e-05,15.79121]
[1777214356458,38.47,78091.45,5.7,-0.15098,9e-05,15.79463]
[1777214356712,38.47,78091.45,5.7,-0.15098,9e-05,15.79463]
[1777214356967,38.47,78091.45,5.7,-0.15098,9e-05,15.79463]
[1777214357869,38.47,78090.98,5.7,-0.15103,9e-05,15.79774]
[1777214357993,38.47,78090.98,5.7,-0.15103,9e-05,15.79774]
[1777214360015,38.47,78092.1,5.7,-0.15093,9e-05,15.79104]
[1777214360117,38.47,78092.1,5.7,-0.15092,9e-05,15.79092]
[1777214362987,38.47,78092.12,5.7,-0.15093,9e-05,15.79104]
[1777214363507,38.47,78092.43,5.7,-0.15091,9e-05,15.78964]
[1777214364681,38.47,78092.43,5.7,-0.15091,9e-05,15.78964]
[1777214365521,38.47,78092.35,5.7,-0.15092,9e-05,15.7904]
[1777214365865,38.47,78092.35,5.7,-0.15092,9e-05,15.7904]
[1777214365866,38.47,78092.35,5.7,-0.15092,9e-05,15.7904]
[1777214366240,38.47,78092.35,5.7,-0.15092,9e-05,15.79043]
[1777214367150,38.47,78092.35,5.7,-0.15092,9e-05,15.79043]
[1777214367223,38.47,78092.35,5.7,-0.15092,9e-05,15.79045]
[1777214367818,38.47,78092.35,5.7,-0.15092,9e-05,15.79045]
[1777214368327,38.47,78092.35,5.7,-0.15092,9e-05,15.79048]
[1777214373098,38.48,78092.35,5.7,-0.15089,9e-05,15.78647]
[1777214373200,38.48,78092.35,5.7,-0.15089,9e-05,15.78652]
[1777214376826,38.48,78093.84,5.7,-0.15077,9e-05,15.77817]
[1777214377391,38.48,78093.84,5.7,-0.15077,9e-05,15.77819]
[1777214377726,38.48,78093.84,5.7,-0.15077,9e-05,15.77819]
[1777214379257,38.48,78093.87,5.7,-0.15076,9e-05,15.77801]
[1777214379417,38.48,78093.87,5.7,-0.15076,9e-05,15.77801]
[1777214380410,38.48,78093.87,5.7,-0.15076,9e-05,15.77805]
[1777214380525,38.48,78093.87,5.7,-0.15076,9e-05,15.77805]
[1777214380511,38.48,78093.87,5.7,-0.15076,9e-05,15.77808]
[1777214380625,38.48,78093.87,5.7,-0.15076,9e-05,15.77808]
[1777214381819,38.48,78093.87,5.7,-0.15076,9e-05,15.77808]
[1777214382012,38.48,78093.87,5.7,-0.15076,9e-05,15.77808]
[1777214382736,38.48,78093.87,5.7,-0.15077,9e-05,15.77833]
[1777214382762,38.48,78093.87,5.7,-0.15077,9e-05,15.77833]
[1777214383016,38.48,78093.87,5.7,-0.15077,9e-05,15.77833]
[1777214383823,38.48,78093.87,5.7,-0.15077,9e-05,15.77835]
[1777214389931,38.48,78097.59,5.7,-0.15044,9e-05,15.75591]
[1777214392597,38.48,78097.68,5.7,-0.15043,9e-05,15.75552]
[1777214396266,38.48,78096.94,5.7,-0.1505,9e-05,15.76009]
[1777214402168,38.48,78096.1,5.7,-0.15058,9e-05,15.76537]
[1777214402196,38.48,78096.1,5.7,-0.15058,9e-05,15.76537]
[1777214402491,38.48,78096.1,5.7,-0.15058,9e-05,15.76537]
[1777214404187,38.48,78096.79,5.7,-0.15051,9e-05,15.76125]
[1777214404213,38.48,78096.79,5.7,-0.15051,9e-05,15.76125]
[1777214404407,38.48,78096.79,5.7,-0.15051,9e-05,15.76125]
[1777214406402,38.48,78096.97,5.7,-0.1505,9e-05,15.76025]
[1777214407601,38.48,78096.97,5.7,-0.1505,9e-05,15.76035]
[1777214407627,38.48,78096.97,5.7,-0.1505,9e-05,15.76035]
[1777214413251,38.48,78097.08,5.7,-0.15049,9e-05,15.7599]
[1777214418469,38.48,78101.62,5.7,-0.15009,9e-05,15.73248]
[1777214418550,38.48,78101.62,5.7,-0.15009,9e-05,15.73248]
[1777214419247,38.48,78101.62,5.7,-0.15009,9e-05,15.73262]
[1777214425274,38.48,78101.29,5.7,-0.15012,9e-05,15.73498]
[1777214427886,38.48,78103.88,5.7,-0.1499,9e-05,15.71954]
[1777214428177,38.48,78104.45,5.7,-0.14984,9e-05,15.71603]
[1777214428598,38.48,78104.45,5.7,-0.14984,9e-05,15.71603]
[1777214428976,38.48,78108.87,5.7,-0.14945,9e-05,15.68916]
[1777214434432,38.48,78111.06,5.7,-0.14921,9e-05,15.67069]
[1777214440053,38.48,78112.96,5.7,-0.14902,9e-05,15.65812]
[1777214445912,38.48,78113.49,5.7,-0.14897,9e-05,15.65427]
[1777214449621,38.47,78116.99,5.7,-0.14865,9e-05,15.6325]
[1777214458179,38.47,78116.99,5.7,-0.14864,9e-05,15.63188]
[1777214463215,38.47,78116.5,5.7,-0.14868,9e-05,15.63455]
[1777214471814,38.47,78116.57,5.7,-0.14867,9e-05,15.63406]
[1777214479327,38.47,78115.08,5.7,-0.14879,9e-05,15.64223]
[1777214481218,38.47,78114.66,5.7,-0.14883,9e-05,15.64472]
[1777214486376,38.47,78114.86,5.7,-0.1488,9e-05,15.64311]
[1777214492541,38.47,78115.04,5.7,-0.14875,9e-05,15.63764]
[1777214495457,38.47,78115.04,5.7,-0.14875,9e-05,15.63754]
[1777214499806,38.47,78119.32,5.7,-0.14837,9e-05,15.61129]
[1777214499866,38.47,78119.32,5.7,-0.14837,9e-05,15.61129]
[1777214500926,38.47,78127.02,5.7,-0.14768,9e-05,15.56448]
[1777214501359,38.47,78127.02,5.7,-0.14768,9e-05,15.56448]
[1777214502447,38.47,78133.08,5.7,-0.14715,9e-05,15.52793]
[1777214502484,38.47,78133.08,5.7,-0.14715,9e-05,15.52793]
[1777214503430,38.47,78134.38,5.7,-0.14703,9e-05,15.52014]
[1777214503495,38.47,78134.88,5.7,-0.14699,9e-05,15.51722]
[1777214504325,38.47,78134.88,5.7,-0.14699,9e-05,15.51722]
[1777214504368,38.47,78134.88,5.7,-0.14699,9e-05,15.51757]
[1777214505337,38.47,78134.88,5.7,-0.14699,9e-05,15.51757]
[1777214505463,38.47,78134.88,5.7,-0.14699,9e-05,15.51757]
[1777214505509,38.47,78134.77,5.7,-0.14701,9e-05,15.51837]
[1777214512559,38.48,78136.72,5.7,-0.14686,9e-05,15.50862]
[1777214514260,38.48,78136.72,5.7,-0.14686,9e-05,15.50862]
[1777214514573,38.48,78133.3,5.7,-0.14717,9e-05,15.53001]
[1777214515297,38.48,78133.3,5.7,-0.14717,9e-05,15.53001]
[1777214515580,38.48,78134.7,5.7,-0.14705,9e-05,15.52156]
[1777214516257,38.48,78134.7,5.7,-0.14705,9e-05,15.52156]
[1777214516588,38.48,78135.49,5.7,-0.14699,9e-05,15.51705]
[1777214516965,38.48,78135.49,5.7,-0.14699,9e-05,15.51705]
[1777214516993,38.48,78135.49,5.7,-0.14699,9e-05,15.51705]
[1777214517401,38.48,78135.49,5.7,-0.14699,9e-05,15.51705]
[1777214517899,38.48,78135.99,5.7,-0.14694,9e-05,15.51408]
[1777214518086,38.48,78135.99,5.7,-0.14694,9e-05,15.51408]
[1777214519143,38.48,78135.85,5.7,-0.14696,9e-05,15.51523]
[1777214519609,38.48,78137.82,5.7,-0.14679,9e-05,15.50334]
[1777214520384,38.48,78137.82,5.7,-0.14679,9e-05,15.50334]
[1777214520438,38.48,78137.82,5.7,-0.14679,9e-05,15.50334]
[1777214520616,38.48,78137.96,5.7,-0.14678,9e-05,15.5028]
[1777214521982,38.48,78138.63,5.7,-0.14672,9e-05,15.49882]
[1777214522006,38.48,78138.63,5.7,-0.14672,9e-05,15.49882]
[1777214523126,38.48,78140.68,5.7,-0.14654,9e-05,15.48646]
[1777214523195,38.48,78140.68,5.7,-0.14654,9e-05,15.48646]
[1777214524084,38.48,78139.16,5.7,-0.14668,9e-05,15.49581]
[1777214524644,38.48,78140.39,5.7,-0.14657,9e-05,15.48843]
[1777214525046,38.48,78140.39,5.7,-0.14657,9e-05,15.48843]
[1777214525691,38.48,78140.82,5.7,-0.14653,9e-05,15.48592]
[1777214525875,38.48,78140.82,5.7,-0.14653,9e-05,15.48592]
[1777214531693,38.48,78142.62,5.7,-0.14638,9e-05,15.47563]
[1777214533465,38.48,78142.62,5.7,-0.14638,9e-05,15.47563]
[1777214533722,38.48,78142.88,5.7,-0.14636,9e-05,15.47429]
[1777214536727,38.48,78126.44,5.7,-0.14782,9e-05,15.57456]
[1777214538247,38.48,78126.44,5.7,-0.14782,9e-05,15.57456]
[1777214538306,38.48,78126.44,5.7,-0.14782,9e-05,15.57456]
[1777214539334,38.48,78127.33,5.7,-0.14775,9e-05,15.56933]
[1777214541386,38.48,78125.73,5.7,-0.14789,9e-05,15.57913]
[1777214543030,38.48,78119.01,5.7,-0.14849,9e-05,15.62012]
[1777214545612,38.48,78114.38,5.7,-0.14891,9e-05,15.64819]
[1777214546596,38.48,78112.84,5.7,-0.14904,9e-05,15.65751]
[1777214547840,38.48,78109.67,5.7,-0.14933,9e-05,15.67674]
[1777214548513,38.48,78109.67,5.7,-0.14933,9e-05,15.67674]
[1777214551129,38.48,78108.6,5.7,-0.14942,9e-05,15.6833]
[1777214558008,38.48,78107.28,5.7,-0.14951,9e-05,15.68705]
[1777214563919,38.48,78101.62,5.7,-0.15002,9e-05,15.72136]
[1777214571975,38.48,78101.79,5.7,-0.15,9e-05,15.72014]
[1777214575589,38.48,78103.66,5.7,-0.14983,9e-05,15.70874]
[1777214575607,38.48,78103.68,5.7,-0.14983,9e-05,15.7086]
[1777214576472,38.48,78103.68,5.7,-0.14983,9e-05,15.7086]
[1777214582047,38.48,78096.97,5.7,-0.15044,9e-05,15.74983]
[1777214583536,38.48,78096.97,5.7,-0.15044,9e-05,15.74983]
[1777214589097,38.48,78094.84,5.7,-0.15063,9e-05,15.76266]
[1777214591326,38.48,78094.77,5.7,-0.15063,9e-05,15.76304]
[1777214594969,38.48,78085.27,5.7,-0.15149,9e-05,15.82051]
[1777214595255,38.48,78085.27,5.7,-0.15149,9e-05,15.82051]
[1777214595278,38.48,78085.27,5.7,-0.15149,9e-05,15.82051]
[1777214598525,38.48,78082.4,5.7,-0.15174,9e-05,15.83768]
[1777214598569,38.48,78081.84,5.7,-0.15179,9e-05,15.84079]
[1777214599635,38.48,78081.84,5.7,-0.15179,9e-05,15.84079]
[1777214599721,38.48,78081.14,5.7,-0.15186,9e-05,15.84528]
[1777214605670,38.48,78079.47,5.7,-0.15201,9e-05,15.85552]
[1777214610774,38.48,78071.0,5.7,-0.15278,9e-05,15.90707]
[1777214611985,38.48,78070.3,5.7,-0.15281,9e-05,15.90718]
[1777214612070,38.48,78070.3,5.7,-0.15281,9e-05,15.90718]
[1777214613077,38.48,78070.27,5.7,-0.15281,9e-05,15.90731]
[1777214613121,38.48,78070.27,5.7,-0.15281,9e-05,15.90728]
[1777214614047,38.48,78070.27,5.7,-0.15281,9e-05,15.90728]
[1777214614145,38.48,78070.27,5.7,-0.15282,9e-05,15.90746]
[1777214615254,38.48,78070.27,5.7,-0.15282,9e-05,15.90746]
[1777214615343,38.48,78070.27,5.7,-0.15281,9e-05,15.90739]
[1777214616448,38.48,78070.27,5.7,-0.15281,9e-05,15.90739]
[1777214623394,38.48,78070.51,5.7,-0.15281,9e-05,15.90688]
[1777214623493,38.49,78070.86,5.7,-0.15278,9e-05,15.90534]
[1777214626899,38.49,78071.08,5.7,-0.15276,9e-05,15.90399]
[1777214632420,38.49,78064.81,5.7,-0.15333,9e-05,15.94189]
[1777214636341,38.48,78062.79,5.7,-0.15351,9e-05,15.95398]
[1777214636449,38.48,78063.61,5.7,-0.15344,9e-05,15.94891]
[1777214637522,38.48,78063.61,5.7,-0.15344,9e-05,15.94891]
[1777214640096,38.49,78068.19,5.7,-0.15302,9e-05,15.92147]
[1777214640477,38.49,78071.92,5.7,-0.15268,9e-05,15.89874]
[1777214645512,38.49,78069.43,5.7,-0.15291,9e-05,15.91372]
[1777214646613,38.49,78069.43,5.7,-0.15291,9e-05,15.91372]
[1777214646722,38.49,78069.43,5.7,-0.15291,9e-05,15.91372]
[1777214646794,38.49,78069.21,5.7,-0.15293,9e-05,15.91501]
[1777214646851,38.49,78069.21,5.7,-0.15293,9e-05,15.91501]
[1777214646952,38.49,78069.21,5.7,-0.15293,9e-05,15.91501]
[1777214648027,38.48,78069.17,5.7,-0.15293,9e-05,15.91499]
[1777214648406,38.48,78069.17,5.7,-0.15293,9e-05,15.91499]
[1777214648446,38.48,78069.17,5.7,-0.15293,9e-05,15.91499]
[1777214649775,38.48,78069.99,5.7,-0.15285,9e-05,15.90974]
[1777214652725,38.48,78070.25,5.7,-0.15281,9e-05,15.90739]
[1777214656999,38.48,78071.87,5.7,-0.15265,9e-05,15.89626]
[1777214657595,38.48,78071.89,5.7,-0.15264,9e-05,15.89599]
[1777214662631,38.48,78074.15,5.7,-0.15243,9e-05,15.88152]
[1777214667473,38.48,78073.99,5.7,-0.15244,9e-05,15.88199]
[1777214667489,38.48,78073.99,5.7,-0.15244,9e-05,15.88199]
[1777214667554,38.48,78073.99,5.7,-0.15244,9e-05,15.88199]
[1777214667737,38.48,78073.99,5.7,-0.15244,9e-05,15.88199]
[1777214667666,38.48,78074.25,5.7,-0.15241,9e-05,15.88029]
[1777214668779,38.48,78074.25,5.7,-0.15241,9e-05,15.88029]
[1777214674824,38.47,78073.64,5.7,-0.15242,9e-05,15.87854]
[1777214678300,38.47,78070.52,5.7,-0.15269,9e-05,15.89658]
[1777214678743,38.47,78071.08,5.7,-0.15263,9e-05,15.89293]
[1777214680630,38.47,78069.85,5.7,-0.15274,9e-05,15.90025]
[1777214680756,38.47,78071.42,5.7,-0.1526,9e-05,15.89053]
[1777214685357,38.47,78073.78,5.7,-0.15239,9e-05,15.87692]
[1777214685792,38.47,78073.89,5.7,-0.15239,9e-05,15.87645]
[1777214688351,38.47,78073.95,5.7,-0.15238,9e-05,15.87582]
[1777214689632,38.47,78074.0,5.7,-0.15237,9e-05,15.87538]
[1777214689820,38.47,78073.08,5.7,-0.15245,9e-05,15.88085]
[1777214690184,38.47,78073.08,5.7,-0.15245,9e-05,15.88085]
[1777214690827,38.47,78073.92,5.7,-0.15237,9e-05,15.87559]
[1777214697001,38.47,78073.91,5.7,-0.15237,9e-05,15.8751]
[1777214697076,38.47,78073.91,5.7,-0.15236,9e-05,15.87482]
[1777214698947,38.47,78073.87,5.7,-0.15237,9e-05,15.87526]
[1777214698959,38.47,78073.84,5.7,-0.15237,9e-05,15.87563]
[1777214704925,38.47,78073.46,5.7,-0.15239,9e-05,15.87704]
[1777214710968,38.46,78073.58,5.7,-0.15237,9e-05,15.87537]
[1777214716004,38.46,78068.6,5.7,-0.15281,9e-05,15.90474]
[1777214716889,38.46,78068.6,5.7,-0.15281,9e-05,15.90474]
[1777214719818,38.46,78068.66,5.7,-0.1528,9e-05,15.90411]
[1777214725066,38.46,78062.04,5.7,-0.15339,9e-05,15.94372]
[1777214730358,38.46,78060.85,5.7,-0.1535,9e-05,15.95048]
[1777214736143,38.46,78061.47,5.7,-0.1534,9e-05,15.94173]
[1777214746212,38.45,78059.83,5.7,-0.15353,9e-05,15.95051]
[1777214751581,38.45,78055.42,5.7,-0.15393,9e-05,15.97684]
[1777214757290,38.45,78044.24,5.7,-0.15493,9e-05,16.04334]
[1777214762324,38.45,78045.08,5.7,-0.15483,9e-05,16.03699]
[1777214768367,38.44,78037.34,5.7,-0.15552,9e-05,16.08247]
[1777214773402,38.44,78035.63,5.7,-0.15566,9e-05,16.09131]
[1777214778498,38.43,78032.63,5.7,-0.15592,9e-05,16.10827]
[1777214783900,38.43,78032.74,5.7,-0.15588,9e-05,16.10551]
[1777214788951,38.42,78030.34,5.7,-0.15607,9e-05,16.11798]
[1777214794550,38.42,78030.05,5.7,-0.15603,9e-05,16.11351]
[1777214798820,38.42,78026.15,5.7,-0.15638,9e-05,16.13621]
[1777214801144,38.41,78024.13,5.7,-0.15655,9e-05,16.14736]
[1777214801216,38.41,78024.13,5.7,-0.15655,9e-05,16.14736]
[1777214806544,38.41,78015.35,5.7,-0.15734,9e-05,16.19911]
[1777214806688,38.41,78017.32,5.7,-0.15715,9e-05,16.18674]
[1777214807631,38.41,78017.32,5.7,-0.15715,9e-05,16.18674]
[1777214807642,38.41,78021.56,5.7,-0.15675,9e-05,16.16077]
[1777214811075,38.41,78024.13,5.7,-0.15651,9e-05,16.14452]
[1777214812680,38.4,78042.96,5.7,-0.15475,9e-05,16.02877]
[1777214817715,38.4,78040.15,5.7,-0.15499,9e-05,16.04464]
[1777214822423,38.4,78038.8,5.7,-0.1551,9e-05,16.0518]
[1777214825981,38.4,78042.16,5.7,-0.15478,9e-05,16.0305]
[1777214831813,38.39,78042.89,5.7,-0.15469,9e-05,16.02443]
[1777214835696,38.39,78042.38,5.7,-0.15472,9e-05,16.02684]
[1777214840876,38.39,78043.38,5.7,-0.15461,9e-05,16.01929]
[1777214845911,38.38,78043.77,5.7,-0.15456,9e-05,16.01572]
[1777214850948,38.38,78043.86,5.7,-0.15453,9e-05,16.0139]
[1777214852702,38.38,78044.96,5.7,-0.1544,9e-05,16.00284]
[1777214857997,38.38,78044.8,5.7,-0.15439,9e-05,16.00232]
[1777214865052,38.37,78043.96,5.7,-0.15444,9e-05,16.00563]
[1777214870088,38.37,78038.7,5.7,-0.1549,9e-05,16.03633]
[1777214875412,38.37,78040.64,5.7,-0.15471,9e-05,16.02328]
[1777214882173,38.36,78041.12,5.7,-0.15463,9e-05,16.01806]
[1777214889851,38.36,78041.61,5.7,-0.15458,9e-05,16.01451]
[1777214895264,38.35,78039.14,5.7,-0.15476,9e-05,16.02644]
[1777214902313,38.35,78039.29,5.7,-0.15471,9e-05,16.02348]
[1777214907347,38.34,78035.78,5.7,-0.15502,9e-05,16.04346]
[1777214912384,38.34,78036.47,5.7,-0.1549,9e-05,16.03363]
[1777214917682,38.34,78036.91,5.7,-0.15485,9e-05,16.03035]
[1777214923466,38.33,78036.56,5.7,-0.15485,9e-05,16.0299]
[1777214928796,38.33,78036.57,5.7,-0.15483,9e-05,16.02871]
[1777214934539,38.33,78033.42,5.7,-0.15509,9e-05,16.04595]
[1777214940582,38.32,78032.86,5.7,-0.15512,9e-05,16.04759]
[1777214946623,38.32,78033.75,5.7,-0.15501,9e-05,16.04043]
[1777214951659,38.31,78032.66,5.7,-0.15509,9e-05,16.04574]
[1777214954825,38.31,78032.12,5.7,-0.15513,9e-05,16.04825]
[1777214960083,38.31,78032.78,5.7,-0.15506,9e-05,16.04372]
[1777214962096,38.31,78032.78,5.7,-0.15505,9e-05,16.04274]
[1777214973813,38.3,78031.95,5.7,-0.15504,9e-05,16.0404]
[1777214979855,38.3,78030.22,5.7,-0.15518,9e-05,16.04967]
[1777214980231,38.3,78030.22,5.7,-0.15518,9e-05,16.04967]
[1777214987837,38.29,78029.37,5.7,-0.15524,9e-05,16.05351]
[1777214991075,38.29,78029.37,5.7,-0.15523,9e-05,16.05262]
[1777214991176,38.29,78030.61,5.7,-0.15511,9e-05,16.04482]
[1777214992341,38.29,78030.81,5.7,-0.15509,9e-05,16.0433]
[1777214992947,38.29,78035.17,5.7,-0.15469,9e-05,16.01656]
[1777214993764,38.29,78035.17,5.7,-0.15469,9e-05,16.01656]
[1777214993955,38.29,78037.76,5.7,-0.15445,9e-05,16.00068]
[1777214994593,38.29,78037.76,5.7,-0.15445,9e-05,16.00068]
[1777214995083,38.29,78039.57,5.7,-0.15427,9e-05,15.98927]
[1777214997988,38.29,78040.26,5.7,-0.15421,9e-05,15.98503]
[1777214998088,38.29,78040.54,5.7,-0.15418,9e-05,15.9833]
[1777215004024,38.29,78040.31,5.7,-0.15418,9e-05,15.98275]
[1777215005846,38.29,78040.31,5.7,-0.15418,9e-05,15.98275]
[1777215010502,38.28,78045.42,5.7,-0.15367,9e-05,15.94932]
[1777215010530,38.28,78045.42,5.7,-0.15367,9e-05,15.94932]
[1777215012244,38.28,78045.96,5.7,-0.15361,9e-05,15.94533]
[1777215012449,38.28,78045.96,5.7,-0.15361,9e-05,15.94533]
[1777215021144,38.27,78045.26,5.7,-0.15364,9e-05,15.94668]
[1777215026179,38.27,78046.65,5.7,-0.15349,9e-05,15.93663]
[1777215031764,38.26,78047.75,5.7,-0.15337,9e-05,15.92877]
[1777215033604,38.26,78047.78,5.7,-0.15333,9e-05,15.92393]
[1777215033616,38.26,78047.78,5.7,-0.15333,9e-05,15.92393]
[1777215033637,38.26,78047.78,5.7,-0.15333,9e-05,15.92393]
[1777215033637,38.26,78047.78,5.7,-0.15333,9e-05,15.92393]
[1777215033735,38.26,78047.78,5.7,-0.15333,9e-05,15.92393]
[1777215033999,38.26,78047.78,5.7,-0.15333,9e-05,15.92393]
[1777215034096,38.26,78047.62,5.7,-0.15334,9e-05,15.92464]
[1777215034284,38.26,78047.62,5.7,-0.15334,9e-05,15.92464]
[1777215034399,38.26,78047.62,5.7,-0.15334,9e-05,15.92464]
[1777215034957,38.26,78047.62,5.7,-0.15334,9e-05,15.92464]
[1777215035027,38.26,78047.62,5.7,-0.15334,9e-05,15.92464]
[1777215035125,38.26,78047.62,5.7,-0.15334,9e-05,15.92464]
[1777215035222,38.26,78086.73,5.7,-0.14977,9e-05,15.68535]
[1777215035896,38.26,78122.61,5.7,-0.14655,9e-05,15.46604]
[1777215036772,38.26,78122.61,5.7,-0.14655,9e-05,15.46604]
[1777215037110,38.26,78122.61,5.7,-0.14655,9e-05,15.46604]
[1777215037131,38.26,78126.4,5.7,-0.14623,9e-05,15.44376]
[1777215039974,38.27,78125.47,5.7,-0.14631,9e-05,15.44965]
[1777215042224,38.27,78128.1,5.7,-0.14609,9e-05,15.434]
[1777215046342,38.27,78129.52,5.7,-0.14597,9e-05,15.4264]
[1777215047025,38.27,78129.52,5.7,-0.14597,9e-05,15.4264]
[1777215047047,38.27,78129.52,5.7,-0.14597,9e-05,15.4264]
[1777215047068,38.27,78129.52,5.7,-0.14597,9e-05,15.4264]
[1777215047079,38.27,78129.52,5.7,-0.14597,9e-05,15.4264]
[1777215047190,38.27,78129.35,5.7,-0.146,9e-05,15.42784]
[1777215048954,38.27,78135.65,5.7,-0.14544,9e-05,15.38937]
[1777215048982,38.27,78144.09,5.7,-0.14471,9e-05,15.33905]
[1777215055085,38.26,78145.7,5.7,-0.14452,9e-05,15.32584]
[1777215060234,38.26,78148.74,5.7,-0.14424,9e-05,15.30689]
[1777215060241,38.26,78148.74,5.7,-0.14424,9e-05,15.30689]
[1777215060512,38.26,78149.2,5.7,-0.1442,9e-05,15.30399]
[1777215060557,38.26,78159.54,5.7,-0.14329,9e-05,15.24089]
[1777215062435,38.26,78169.98,5.7,-0.14238,9e-05,15.17733]
[1777215067562,38.26,78170.71,5.7,-0.14233,9e-05,15.17341]
[1777215068785,38.27,78170.35,5.7,-0.14236,9e-05,15.17574]
[1777215071578,38.27,78163.57,5.7,-0.14296,9e-05,15.21743]
[1777215077541,38.27,78163.67,5.7,-0.14297,9e-05,15.21831]
[1777215080751,38.27,78163.32,5.7,-0.14301,9e-05,15.22092]
[1777215080919,38.27,78163.32,5.7,-0.14301,9e-05,15.22092]
[1777215081079,38.27,78163.32,5.7,-0.14301,9e-05,15.22092]
[1777215081090,38.27,78163.32,5.7,-0.14301,9e-05,15.22092]
[1777215081149,38.27,78163.2,5.7,-0.14302,9e-05,15.22214]
[1777215082803,38.27,78160.23,5.7,-0.14328,9e-05,15.24026]
[1777215083956,38.27,78158.01,5.7,-0.14348,9e-05,15.25404]
[1777215084020,38.27,78157.81,5.7,-0.14351,9e-05,15.25571]
[1777215089629,38.27,78155.4,5.7,-0.14373,9e-05,15.2711]
[1777215090296,38.27,78155.4,5.7,-0.14373,9e-05,15.2711]
[1777215090301,38.27,78155.4,5.7,-0.14373,9e-05,15.2711]
[1777215090636,38.28,78155.39,5.7,-0.14373,9e-05,15.27129]
[1777215093806,38.28,78146.74,5.7,-0.14447,9e-05,15.32039]
[1777215096091,38.28,78140.83,5.7,-0.14499,9e-05,15.35673]
[1777215099818,38.28,78140.26,5.7,-0.14505,9e-05,15.36064]
[1777215101097,38.28,78138.94,5.7,-0.14517,9e-05,15.36878]
[1777215101954,38.28,78136.93,5.7,-0.14535,9e-05,15.38119]
[1777215107755,38.28,78131.64,5.7,-0.14582,9e-05,15.41363]
[1777215112298,38.28,78131.61,5.7,-0.14582,9e-05,15.41386]
[1777215112398,38.28,78131.61,5.7,-0.14582,9e-05,15.41392]
[1777215117926,38.28,78131.61,5.7,-0.14583,9e-05,15.41436]
[1777215123803,38.28,78131.15,5.7,-0.14588,9e-05,15.41786]
[1777215129909,38.28,78130.97,5.7,-0.1459,9e-05,15.41976]
[1777215134828,38.28,78130.97,5.7,-0.14591,9e-05,15.42022]
[1777215139310,38.29,78130.84,5.7,-0.14593,9e-05,15.42148]
[1777215142525,38.29,78132.23,5.7,-0.14581,9e-05,15.41335]
[1777215144244,38.29,78132.23,5.7,-0.14581,9e-05,15.41342]
[1777215144360,38.29,78131.83,5.7,-0.14585,9e-05,15.416]
[1777215145363,38.29,78134.83,5.7,-0.14558,9e-05,15.39769]
[1777215145396,38.29,78134.83,5.7,-0.14558,9e-05,15.39769]
[1777215146021,38.29,78138.93,5.7,-0.14523,9e-05,15.37323]
[1777215146363,38.29,78138.93,5.7,-0.14523,9e-05,15.37323]
[1777215147029,38.29,78139.34,5.7,-0.14519,9e-05,15.37085]
[1777215147634,38.29,78139.34,5.7,-0.14519,9e-05,15.37085]
[1777215148682,38.29,78141.93,5.7,-0.14497,9e-05,15.35517]
[1777215148713,38.29,78141.93,5.7,-0.14497,9e-05,15.35517]
[1777215149042,38.29,78142.38,5.7,-0.14494,9e-05,15.35298]
[1777215154078,38.3,78145.49,5.7,-0.14467,9e-05,15.33274]
[1777215154350,38.3,78145.49,5.7,-0.14467,9e-05,15.33274]
[1777215157220,38.3,78145.91,5.7,-0.14465,9e-05,15.33133]
[1777215157313,38.3,78146.66,5.7,-0.14459,9e-05,15.32733]
[1777215161981,38.3,78147.69,5.7,-0.14451,9e-05,15.32154]
[1777215162134,38.3,78148.5,5.7,-0.14444,9e-05,15.31693]
[1777215168204,38.31,78150.59,5.7,-0.14431,9e-05,15.30776]
[1777215168876,38.31,78150.59,5.7,-0.14431,9e-05,15.30776]
[1777215169212,38.31,78150.43,5.7,-0.14432,9e-05,15.3089]
[1777215174247,38.31,78149.99,5.7,-0.14437,9e-05,15.31241]
[1777215180056,38.31,78149.57,5.7,-0.14442,9e-05,15.31532]
[1777215180585,38.31,78149.56,5.7,-0.14443,9e-05,15.31608]
[1777215186332,38.32,78142.99,5.7,-0.14502,9e-05,15.35701]
[1777215190366,38.32,78142.46,5.7,-0.14507,9e-05,15.36065]
[1777215191367,38.32,78141.36,5.7,-0.14517,9e-05,15.36767]
[1777215196402,38.32,78138.51,5.7,-0.14543,9e-05,15.38585]
[1777215201535,38.32,78138.2,5.7,-0.14547,9e-05,15.38832]
[1777215202072,38.32,78138.2,5.7,-0.14547,9e-05,15.38832]
[1777215207479,38.32,78137.62,5.7,-0.14553,9e-05,15.3928]
[1777215211678,38.32,78140.67,5.7,-0.14527,9e-05,15.37458]
[1777215211873,38.33,78141.38,5.7,-0.14518,9e-05,15.36631]
[1777215212412,38.33,78141.38,5.7,-0.14518,9e-05,15.36631]
[1777215212950,38.33,78144.52,5.7,-0.14491,9e-05,15.34772]
[1777215214618,38.33,78146.21,5.7,-0.14476,9e-05,15.33761]
[1777215214778,38.33,78146.21,5.7,-0.14476,9e-05,15.33761]
[1777215221778,38.33,78143.63,5.7,-0.14501,9e-05,15.35474]
[1777215228903,38.33,78140.11,5.7,-0.14534,9e-05,15.37752]
[1777215229904,38.33,78140.77,5.7,-0.14529,9e-05,15.37388]
[1777215230020,38.33,78140.77,5.7,-0.14529,9e-05,15.37388]
[1777215239705,38.34,78143.46,5.7,-0.14509,9e-05,15.3602]
[1777215244740,38.34,78140.64,5.7,-0.14535,9e-05,15.37851]
[1777215250782,38.35,78141.28,5.7,-0.14532,9e-05,15.37596]
[1777215254021,38.35,78141.66,5.7,-0.14529,9e-05,15.37388]
[1777215254282,38.35,78141.66,5.7,-0.14529,9e-05,15.37388]
[1777215254316,38.35,78141.66,5.7,-0.14529,9e-05,15.37388]
[1777215260853,38.35,78141.46,5.7,-0.14534,9e-05,15.37746]
[1777215265888,38.35,78140.37,5.7,-0.14545,9e-05,15.3853]
[1777215273944,38.36,78140.97,5.7,-0.14539,9e-05,15.37947]
[1777215277795,38.36,78143.04,5.7,-0.14522,9e-05,15.36765]
[1777215278096,38.36,78143.04,5.7,-0.14522,9e-05,15.36765]
[1777215278553,38.36,78143.04,5.7,-0.14523,9e-05,15.36793]
[1777215279259,38.36,78143.04,5.7,-0.14523,9e-05,15.36793]
[1777215279442,38.36,78143.04,5.7,-0.14523,9e-05,15.36793]
[1777215279413,38.36,78144.21,5.7,-0.14514,9e-05,15.36177]
[1777215279986,38.36,78156.88,5.7,-0.14402,9e-05,15.28462]
[1777215285023,38.37,78160.08,5.7,-0.14376,9e-05,15.26688]
[1777215289224,38.37,78157.07,5.7,-0.14404,9e-05,15.28609]
[1777215289325,38.37,78157.17,5.7,-0.14404,9e-05,15.28598]
[1777215295093,38.37,78157.58,5.7,-0.14402,9e-05,15.2848]
[1777215300128,38.38,78159.13,5.7,-0.1439,9e-05,15.27658]
[1777215306419,38.38,78164.5,5.7,-0.14344,9e-05,15.24483]
[1777215306490,38.38,78164.63,5.7,-0.14344,9e-05,15.2448]
[1777215312233,38.38,78165.94,5.7,-0.14333,9e-05,15.23696]
[1777215318254,38.38,78165.39,5.7,-0.14338,9e-05,15.24031]
[1777215323290,38.38,78163.44,5.7,-0.14355,9e-05,15.25204]
[1777215325503,38.38,78163.04,5.7,-0.14358,9e-05,15.25442]
[1777215332537,38.38,78161.2,5.7,-0.14371,9e-05,15.26107]
[1777215333359,38.38,78159.88,5.7,-0.14383,9e-05,15.26926]
[1777215338395,38.38,78157.67,5.7,-0.14403,9e-05,15.28336]
[1777215343430,38.38,78150.12,5.7,-0.1447,9e-05,15.32986]
[1777215349471,38.38,78150.81,5.7,-0.14464,9e-05,15.32597]
[1777215350161,38.38,78150.81,5.7,-0.14464,9e-05,15.32597]
[1777215350265,38.38,78150.81,5.7,-0.14464,9e-05,15.32597]
[1777215350479,38.38,78147.19,5.7,-0.14496,9e-05,15.348]
[1777215351852,38.38,78145.34,5.7,-0.14513,9e-05,15.3594]
[1777215357528,38.38,78142.35,5.7,-0.14539,9e-05,15.37786]
[1777215357552,38.38,78142.35,5.7,-0.14539,9e-05,15.37786]
[1777215361010,38.38,78138.93,5.7,-0.1457,9e-05,15.39878]
[1777215366397,38.38,78135.43,5.7,-0.14601,9e-05,15.42013]
[1777215366464,38.38,78129.6,5.7,-0.14653,9e-05,15.45556]
[1777215369612,38.39,78140.23,5.7,-0.1456,9e-05,15.39204]
[1777215371021,38.39,78140.23,5.7,-0.1456,9e-05,15.39204]
[1777215371023,38.39,78140.23,5.7,-0.1456,9e-05,15.39204]
[1777215371482,38.39,78140.23,5.7,-0.1456,9e-05,15.39204]
[1777215372077,38.39,78140.3,5.7,-0.1456,9e-05,15.39206]
[1777215372177,38.39,78140.72,5.7,-0.14557,9e-05,15.38996]
[1777215374902,38.39,78139.07,5.7,-0.14572,9e-05,15.4005]
[1777215375003,38.39,78139.19,5.7,-0.14572,9e-05,15.40001]
[1777215376346,38.39,78139.19,5.7,-0.14572,9e-05,15.40001]
[1777215379161,38.39,78138.74,5.7,-0.14577,9e-05,15.40416]
[1777215379262,38.4,78138.74,5.7,-0.14578,9e-05,15.40464]
[1777215379575,38.4,78138.74,5.7,-0.14578,9e-05,15.40464]
[1777215384718,38.4,78136.43,5.7,-0.14601,9e-05,15.42051]
[1777215388876,38.4,78135.08,5.7,-0.14614,9e-05,15.4295]
[1777215393108,38.4,78134.7,5.7,-0.14616,9e-05,15.42877]
[1777215393174,38.4,78134.89,5.7,-0.14615,9e-05,15.42788]
[1777215393738,38.4,78134.89,5.7,-0.14615,9e-05,15.42788]
[1777215393781,38.41,78136.25,5.7,-0.14603,9e-05,15.4201]
[1777215395209,38.41,78136.25,5.7,-0.14603,9e-05,15.4201]
[1777215395527,38.41,78136.25,5.7,-0.14603,9e-05,15.4201]
[1777215395231,38.41,78135.48,5.7,-0.14611,9e-05,15.42508]
[1777215395795,38.41,78135.6,5.7,-0.1461,9e-05,15.42464]
[1777215400836,38.41,78136.2,5.7,-0.14606,9e-05,15.42188]
[1777215400863,38.41,78136.2,5.7,-0.14606,9e-05,15.42188]
[1777215401566,38.41,78136.2,5.7,-0.14606,9e-05,15.42188]
[1777215402248,38.41,78136.2,5.7,-0.14607,9e-05,15.42249]
[1777215403336,38.41,78136.22,5.7,-0.14608,9e-05,15.4232]
[1777215403480,38.41,78136.31,5.7,-0.14607,9e-05,15.42296]
[1777215406026,38.41,78150.14,5.7,-0.14485,9e-05,15.33891]
[1777215411908,38.41,78150.04,5.7,-0.14487,9e-05,15.34002]
[1777215416842,38.42,78149.77,5.7,-0.1449,9e-05,15.34194]
[1777215417075,38.42,78149.77,5.7,-0.1449,9e-05,15.34194]
[1777215417144,38.42,78142.12,5.7,-0.14557,9e-05,15.38852]
[1777215418654,38.42,78136.3,5.7,-0.14609,9e-05,15.42408]
[1777215420017,38.42,78134.96,5.7,-0.14621,9e-05,15.43234]
[1777215420387,38.42,78134.96,5.7,-0.14621,9e-05,15.43234]
[1777215421162,38.42,78113.65,5.7,-0.14811,9e-05,15.56213]
[1777215426210,38.42,78112.54,5.7,-0.1482,9e-05,15.56848]
[1777215426901,38.41,78111.46,5.7,-0.1483,9e-05,15.57495]
[1777215427524,38.41,78111.46,5.7,-0.1483,9e-05,15.57495]
[1777215431808,38.41,78110.57,5.7,-0.14837,9e-05,15.57975]
[1777215431811,38.41,78110.57,5.7,-0.14837,9e-05,15.57975]
[1777215431891,38.41,78110.57,5.7,-0.14837,9e-05,15.57975]
[1777215431937,38.41,78110.57,5.7,-0.14837,9e-05,15.57975]
[1777215436125,38.41,78105.02,5.7,-0.14886,9e-05,15.61298]
[1777215438145,38.41,78106.23,5.7,-0.14874,9e-05,15.60529]
[1777215438692,38.41,78106.1,5.7,-0.14875,9e-05,15.60592]
[1777215444142,38.41,78107.58,5.7,-0.14861,9e-05,15.59591]
[1777215451780,38.41,78106.49,5.7,-0.1487,9e-05,15.60221]
[1777215451781,38.41,78106.49,5.7,-0.1487,9e-05,15.60221]
[1777215453220,38.41,78105.98,5.7,-0.1487,9e-05,15.60012]
[1777215453354,38.41,78105.98,5.7,-0.1487,9e-05,15.60012]
[1777215454100,38.41,78106.1,5.7,-0.14869,9e-05,15.59935]
[1777215454650,38.41,78107.18,5.7,-0.14859,9e-05,15.59277]
[1777215455112,38.41,78107.18,5.7,-0.14859,9e-05,15.59277]
[1777215455219,38.41,78108.07,5.7,-0.14851,9e-05,15.58755]
[1777215455652,38.41,78108.07,5.7,-0.14851,9e-05,15.58755]
[1777215457596,38.41,78111.18,5.7,-0.14823,9e-05,15.5684]
[1777215457625,38.41,78111.18,5.7,-0.14823,9e-05,15.5684]
[1777215457723,38.4,78111.81,5.7,-0.14817,9e-05,15.56437]
[1777215458364,38.4,78111.81,5.7,-0.14817,9e-05,15.56437]
[1777215458537,38.4,78111.81,5.7,-0.14817,9e-05,15.56437]
[1777215458638,38.4,78111.96,5.7,-0.14815,9e-05,15.5629]
[1777215461275,38.4,78114.96,5.7,-0.14788,9e-05,15.54425]
[1777215461628,38.4,78115.0,5.7,-0.14787,9e-05,15.54329]
[1777215461962,38.4,78115.0,5.7,-0.14787,9e-05,15.54329]
[1777215462268,38.4,78115.23,5.7,-0.14784,9e-05,15.54189]
[1777215467302,38.4,78114.88,5.7,-0.14785,9e-05,15.54219]
[1777215469445,38.4,78114.21,5.7,-0.1479,9e-05,15.54591]
[1777215470831,38.39,78114.14,5.7,-0.1479,9e-05,15.54563]
[1777215476366,38.39,78114.28,5.7,-0.14786,9e-05,15.54275]
[1777215481547,38.39,78115.62,5.7,-0.14772,9e-05,15.53296]
[1777215482507,38.38,78115.62,5.7,-0.14771,9e-05,15.53265]
[1777215488450,38.38,78115.6,5.7,-0.14768,9e-05,15.53063]
[1777215493485,38.38,78114.76,5.7,-0.14774,9e-05,15.53427]
[1777215498520,38.37,78114.61,5.7,-0.14773,9e-05,15.53372]
[1777215503555,38.37,78114.69,5.7,-0.1477,9e-05,15.53181]
[1777215509522,38.37,78115.69,5.7,-0.1476,9e-05,15.52488]
[1777215512121,38.37,78115.69,5.7,-0.14759,9e-05,15.52408]
[1777215512587,38.37,78115.69,5.7,-0.14759,9e-05,15.52408]
[1777215514156,38.36,78103.67,5.7,-0.14862,9e-05,15.59213]
[1777215515976,38.36,78100.1,5.7,-0.14893,9e-05,15.61316]
[1777215517991,38.36,78099.88,5.7,-0.14894,9e-05,15.61375]
[1777215523280,38.36,78102.83,5.7,-0.14865,9e-05,15.59396]
[1777215523396,38.36,78102.83,5.7,-0.14865,9e-05,15.59396]
[1777215523604,38.36,78102.83,5.7,-0.14865,9e-05,15.59396]
[1777215525449,38.35,78098.24,5.7,-0.14905,9e-05,15.62124]
[1777215532513,38.35,78097.86,5.7,-0.14906,9e-05,15.62167]
[1777215537188,38.34,78098.78,5.7,-0.14894,9e-05,15.61377]
[1777215538973,38.34,78114.16,5.7,-0.14755,9e-05,15.51893]
[1777215540744,38.34,78114.16,5.7,-0.14755,9e-05,15.51893]
[1777215549883,38.34,78113.89,5.7,-0.14754,9e-05,15.51806]
[1777215554918,38.33,78108.82,5.7,-0.14797,9e-05,15.54773]
[1777215559953,38.33,78109.09,5.7,-0.14793,9e-05,15.54479]
[1777215564988,38.33,78107.67,5.7,-0.14804,9e-05,15.55217]
[1777215570024,38.32,78108.32,5.7,-0.14796,9e-05,15.54694]
[1777215575059,38.32,78108.9,5.7,-0.14787,9e-05,15.53813]
[1777215580094,38.32,78109.31,5.7,-0.14781,9e-05,15.53449]
[1777215585129,38.32,78108.94,5.7,-0.14783,9e-05,15.53564]
[1777215590777,38.31,78108.94,5.7,-0.14782,9e-05,15.53476]
[1777215600240,38.31,78108.29,5.7,-0.14784,9e-05,15.53635]
[1777215601160,38.31,78108.29,5.7,-0.14784,9e-05,15.53635]
[1777215602871,38.31,78118.27,5.7,-0.14694,9e-05,15.47503]
[1777215603260,38.31,78126.35,5.7,-0.14622,9e-05,15.42559]
[1777215608296,38.3,78129.09,5.7,-0.14596,9e-05,15.40748]
[1777215613331,38.3,78132.37,5.7,-0.14565,9e-05,15.38628]
[1777215620380,38.3,78127.57,5.7,-0.14605,9e-05,15.4138]
[1777215625415,38.29,78128.85,5.7,-0.14592,9e-05,15.40479]
[1777215626383,38.29,78128.85,5.7,-0.14592,9e-05,15.40479]
[1777215631457,38.29,78128.1,5.7,-0.14594,9e-05,15.404]
[1777215636493,38.29,78128.29,5.7,-0.14591,9e-05,15.40187]
[1777215641493,38.29,78128.07,5.7,-0.14592,9e-05,15.4025]
[1777215646563,38.29,78129.7,5.7,-0.14576,9e-05,15.39157]
[1777215651598,38.28,78130.55,5.7,-0.14568,9e-05,15.38565]
[1777215656633,38.28,78126.74,5.7,-0.146,9e-05,15.40819]
[1777215662675,38.28,78126.95,5.7,-0.14597,9e-05,15.40591]
[1777215667710,38.28,78126.55,5.7,-0.14599,9e-05,15.40745]
[1777215672745,38.28,78127.37,5.7,-0.14591,9e-05,15.40147]
[1777215677780,38.27,78126.94,5.7,-0.14593,9e-05,15.40306]
[1777215682815,38.27,78126.96,5.7,-0.14591,9e-05,15.40161]
[1777215687833,38.27,78127.3,5.7,-0.14587,9e-05,15.39858]
[1777215687934,38.27,78126.73,5.7,-0.14591,9e-05,15.40183]
[1777215687938,38.27,78126.73,5.7,-0.14591,9e-05,15.40183]
[1777215688858,38.27,78125.49,5.7,-0.14602,9e-05,15.40937]
[1777215693910,38.27,78123.92,5.7,-0.14616,9e-05,15.41887]
[1777215695826,38.27,78123.92,5.7,-0.14613,9e-05,15.41454]
[1777215695907,38.27,78125.53,5.7,-0.14599,9e-05,15.40466]
[1777215700942,38.26,78125.4,5.7,-0.14599,9e-05,15.40472]
[1777215705977,38.26,78124.76,5.7,-0.14603,9e-05,15.40783]
[1777215711012,38.26,78124.21,5.7,-0.14607,9e-05,15.41032]
[1777215716794,38.26,78124.54,5.7,-0.14603,9e-05,15.40738]
[1777215722089,38.26,78126.77,5.7,-0.14581,9e-05,15.39275]
[1777215728131,38.25,78130.32,5.7,-0.14548,9e-05,15.36995]
[1777215733166,38.25,78131.48,5.7,-0.14537,9e-05,15.36207]
[1777215738201,38.25,78131.94,5.7,-0.14532,9e-05,15.35842]
[1777215739383,38.25,78131.94,5.7,-0.14532,9e-05,15.35842]
[1777215741677,38.25,78128.99,5.7,-0.14557,9e-05,15.37611]
[1777215748271,38.25,78128.14,5.7,-0.14563,9e-05,15.37968]
[1777215753306,38.24,78128.68,5.7,-0.14553,9e-05,15.37125]
[1777215758341,38.24,78130.22,5.7,-0.14538,9e-05,15.36084]
[1777215763376,38.24,78130.24,5.7,-0.14537,9e-05,15.35977]
[1777215768411,38.24,78126.02,5.7,-0.14573,9e-05,15.38456]
[1777215775460,38.23,78125.45,5.7,-0.14576,9e-05,15.38647]
[1777215780719,38.23,78124.9,5.7,-0.1458,9e-05,15.38939]
[1777215781842,38.23,78124.9,5.7,-0.14579,9e-05,15.38872]
[1777215782315,38.23,78122.17,5.7,-0.14603,9e-05,15.40516]
[1777215782931,38.23,78118.4,5.7,-0.14636,9e-05,15.42805]
[1777215788456,38.23,78109.25,5.7,-0.14717,9e-05,15.48325]
[1777215792681,38.23,78109.23,5.7,-0.14716,9e-05,15.48246]
[1777215793756,38.22,78109.13,5.7,-0.14717,9e-05,15.48285]
[1777215793825,38.22,78109.33,5.7,-0.14714,9e-05,15.4814]
[1777215799628,38.22,78104.95,5.7,-0.1475,9e-05,15.50573]
[1777215804972,38.21,78103.56,5.7,-0.1476,9e-05,15.51258]
[1777215804978,38.21,78103.56,5.7,-0.14759,9e-05,15.51184]
[1777215810864,38.21,78103.28,5.7,-0.14761,9e-05,15.51283]
[1777215817753,38.21,78103.03,5.7,-0.14757,9e-05,15.50817]
[1777215818039,38.21,78103.03,5.7,-0.14757,9e-05,15.50817]
[1777215818217,38.21,78103.03,5.7,-0.14757,9e-05,15.50817]
[1777215818860,38.21,78103.03,5.7,-0.14757,9e-05,15.50817]
[1777215819432,38.21,78102.0,5.7,-0.14766,9e-05,15.51425]
[1777215819768,38.21,78102.66,5.7,-0.1476,9e-05,15.50998]
[1777215824803,38.2,78102.44,5.7,-0.14758,9e-05,15.50911]
[1777215829838,38.2,78106.46,5.7,-0.14719,9e-05,15.48233]
[1777215834873,38.19,78108.22,5.7,-0.14701,9e-05,15.46953]
[1777215840915,38.19,78107.84,5.7,-0.14701,9e-05,15.46957]
[1777215845950,38.18,78108.43,5.7,-0.14693,9e-05,15.4641]
[1777215850986,38.18,78108.31,5.7,-0.14691,9e-05,15.46304]
[1777215857028,38.17,78108.48,5.7,-0.14686,9e-05,15.45956]
[1777215862063,38.17,78114.29,5.7,-0.14632,9e-05,15.42245]
[1777215868105,38.16,78113.79,5.7,-0.14634,9e-05,15.42379]
[1777215875153,38.16,78113.78,5.7,-0.14629,9e-05,15.41776]
[1777215880188,38.16,78113.06,5.7,-0.14633,9e-05,15.42079]
[1777215885224,38.15,78113.08,5.7,-0.14631,9e-05,15.41928]
[1777215890258,38.15,78113.64,5.7,-0.14624,9e-05,15.41448]
[1777215896037,38.15,78114.36,5.7,-0.14616,9e-05,15.409]
[1777215901336,38.14,78114.85,5.7,-0.14609,9e-05,15.40418]
[1777215906372,38.14,78115.13,5.7,-0.14605,9e-05,15.40122]
[1777215911407,38.14,78115.09,5.7,-0.14604,9e-05,15.40024]
[1777215916442,38.13,78115.24,5.7,-0.14601,9e-05,15.3981]
[1777215921477,38.13,78114.98,5.7,-0.14601,9e-05,15.39849]
[1777215928526,38.13,78114.94,5.7,-0.14599,9e-05,15.39709]
[1777215933562,38.12,78109.69,5.7,-0.14641,9e-05,15.42392]
[1777215938597,38.12,78103.48,5.7,-0.14695,9e-05,15.4605]
[1777215943632,38.12,78103.86,5.7,-0.14689,9e-05,15.45652]
[1777215948667,38.11,78103.96,5.7,-0.14686,9e-05,15.45421]
[1777215953702,38.11,78101.8,5.7,-0.14703,9e-05,15.46571]
[1777215958737,38.11,78099.36,5.7,-0.14722,9e-05,15.4788]
[1777215963771,38.1,78099.51,5.7,-0.14718,9e-05,15.47597]
[1777215964812,38.1,78099.51,5.7,-0.14718,9e-05,15.47597]
[1777215965197,38.1,78099.68,5.7,-0.14716,9e-05,15.47454]
[1777215965575,38.1,78099.68,5.7,-0.14716,9e-05,15.47454]
[1777215965798,38.1,78080.02,5.7,-0.14893,9e-05,15.59487]
[1777215967010,38.1,78065.98,5.7,-0.1502,9e-05,15.68077]
[1777215967937,38.1,78065.98,5.7,-0.1502,9e-05,15.68077]
[1777215969981,38.1,78064.63,5.7,-0.15031,9e-05,15.68816]
[1777215972303,38.09,78064.71,5.7,-0.15028,9e-05,15.68633]
[1777215976298,38.09,78059.52,5.7,-0.15073,9e-05,15.71639]
[1777215978394,38.09,78056.59,5.7,-0.15098,9e-05,15.73344]
[1777215981327,38.08,78054.85,5.7,-0.15113,9e-05,15.74315]
[1777215982461,38.08,78051.5,5.7,-0.15142,9e-05,15.76275]
[1777215984903,38.08,78051.2,5.7,-0.15143,9e-05,15.76302]
[1777215988629,38.07,78049.56,5.7,-0.15155,9e-05,15.77152]
[1777215989149,38.07,78049.56,5.7,-0.15155,9e-05,15.77152]
[1777215995529,38.07,78047.77,5.7,-0.15163,9e-05,15.77468]
[1777215996828,38.06,78047.18,5.7,-0.15168,9e-05,15.77778]
[1777215997008,38.06,78045.73,5.7,-0.15181,9e-05,15.78617]
[1777216002042,38.06,78046.59,5.7,-0.1517,9e-05,15.7793]
[1777216007078,38.06,78051.36,5.7,-0.15125,9e-05,15.7485]
[1777216012113,38.05,78051.47,5.7,-0.15122,9e-05,15.74649]
[1777216017148,38.05,78051.43,5.7,-0.1512,9e-05,15.74539]
[1777216022183,38.05,78052.29,5.7,-0.1511,9e-05,15.73846]
[1777216027218,38.04,78052.81,5.7,-0.15103,9e-05,15.73396]
[1777216032253,38.04,78052.39,5.7,-0.15105,9e-05,15.73526]
[1777216037288,38.04,78053.34,5.7,-0.15095,9e-05,15.72816]
[1777216038405,38.04,78053.34,5.7,-0.15095,9e-05,15.72816]
[1777216038467,38.04,78053.34,5.7,-0.15095,9e-05,15.72816]
[1777216038822,38.04,78053.34,5.7,-0.15095,9e-05,15.72816]
[1777216039074,38.04,78053.34,5.7,-0.15094,9e-05,15.72792]
[1777216041110,38.02,78059.11,5.7,-0.15032,9e-05,15.68576]
[1777216041200,38.02,78064.79,5.7,-0.14979,9e-05,15.65019]
[1777216044092,38.02,78064.58,5.7,-0.1498,9e-05,15.65056]
[1777216044194,38.02,78064.71,5.7,-0.14978,9e-05,15.6494]
[1777216046113,38.02,78064.89,5.7,-0.14976,9e-05,15.64793]
[1777216046123,38.02,78064.89,5.7,-0.14976,9e-05,15.64793]
[1777216046220,38.01,78064.61,5.7,-0.14977,9e-05,15.64848]
[1777216049089,38.01,78064.96,5.7,-0.14973,9e-05,15.64595]
[1777216049171,38.01,78064.96,5.7,-0.14973,9e-05,15.64595]
[1777216049273,38.01,78064.66,5.7,-0.14975,9e-05,15.64702]
[1777216050382,38.01,78076.15,5.7,-0.14869,9e-05,15.5758]
[1777216055417,38.0,78081.41,5.7,-0.14816,9e-05,15.53717]
[1777216060452,38.0,78081.17,5.7,-0.14815,9e-05,15.5366]
[1777216065489,37.99,78081.81,5.7,-0.14806,9e-05,15.53062]
[1777216070524,37.99,78081.96,5.7,-0.14802,9e-05,15.52766]
[1777216075564,37.99,78080.05,5.7,-0.14816,9e-05,15.53733]
[1777216080599,37.98,78078.33,5.7,-0.14829,9e-05,15.54577]
[1777216085634,37.97,78076.76,5.7,-0.1484,9e-05,15.55324]
[1777216090669,37.97,78076.98,5.7,-0.14835,9e-05,15.54963]
[1777216096712,37.96,78076.32,5.7,-0.14837,9e-05,15.551]
[1777216098963,37.96,78076.12,5.7,-0.14838,9e-05,15.55177]
[1777216099058,37.96,78076.12,5.7,-0.14838,9e-05,15.55177]
[1777216099359,37.96,78076.12,5.7,-0.14837,9e-05,15.55131]
[1777216100114,37.96,78095.37,5.7,-0.14663,9e-05,15.43224]
[1777216101037,37.96,78115.65,5.7,-0.14481,9e-05,15.30711]
[1777216103000,37.96,78112.76,5.7,-0.14506,9e-05,15.32478]
[1777216108242,37.96,78113.24,5.7,-0.14501,9e-05,15.32106]
[1777216113838,37.96,78119.65,5.7,-0.1444,9e-05,15.27675]
[1777216116462,37.96,78123.22,5.7,-0.14408,9e-05,15.25468]
[1777216121895,37.96,78123.4,5.7,-0.14406,9e-05,15.2534]
[1777216126930,37.96,78123.46,5.7,-0.14405,9e-05,15.25293]
[1777216131965,37.95,78124.14,5.7,-0.14399,9e-05,15.24865]
[1777216136999,37.95,78123.14,5.7,-0.14408,9e-05,15.25475]
[1777216138413,37.95,78123.67,5.7,-0.14403,9e-05,15.25147]
[1777216144051,37.95,78121.31,5.7,-0.14424,9e-05,15.26589]
[1777216149086,37.95,78122.26,5.7,-0.14415,9e-05,15.25991]
[1777216154121,37.95,78120.71,5.7,-0.14429,9e-05,15.26933]
[1777216159156,37.95,78117.01,5.7,-0.14462,9e-05,15.29185]
[1777216165199,37.95,78116.31,5.7,-0.14467,9e-05,15.29582]
[1777216170235,37.95,78115.58,5.7,-0.14474,9e-05,15.30006]
[1777216175101,37.95,78114.74,5.7,-0.14478,9e-05,15.30096]
[1777216175110,37.95,78114.74,5.7,-0.14478,9e-05,15.30096]
[1777216175272,37.95,78113.63,5.7,-0.14488,9e-05,15.30775]
[1777216180307,37.95,78108.51,5.7,-0.14534,9e-05,15.33959]
[1777216182280,37.95,78108.06,5.7,-0.14538,9e-05,15.34239]
[1777216184196,37.95,78107.97,5.7,-0.14539,9e-05,15.34301]
[1777216184293,37.95,78107.97,5.7,-0.14539,9e-05,15.34304]
[1777216189370,37.95,78107.5,5.7,-0.14542,9e-05,15.34543]
[1777216194405,37.95,78109.17,5.7,-0.14527,9e-05,15.33456]
[1777216201454,37.95,78109.12,5.7,-0.14526,9e-05,15.33405]
[1777216206489,37.95,78108.46,5.7,-0.14531,9e-05,15.33746]
[1777216211524,37.95,78107.31,5.7,-0.1454,9e-05,15.34386]
[1777216216559,37.94,78108.48,5.7,-0.14529,9e-05,15.33593]
[1777216222601,37.94,78110.76,5.7,-0.14507,9e-05,15.32107]
[1777216227636,37.94,78113.08,5.7,-0.14486,9e-05,15.30618]
[1777216232671,37.94,78112.97,5.7,-0.14483,9e-05,15.30216]
[1777216238260,37.94,78116.81,5.7,-0.14448,9e-05,15.2781]
[1777216244759,37.94,78117.04,5.7,-0.14445,9e-05,15.27593]
[1777216249797,37.93,78115.58,5.7,-0.14457,9e-05,15.28437]
[1777216256843,37.93,78114.6,5.7,-0.14465,9e-05,15.28959]
[1777216261878,37.93,78113.79,5.7,-0.14471,9e-05,15.29396]
[1777216268927,37.93,78112.36,5.7,-0.14482,9e-05,15.30182]
[1777216273962,37.93,78112.86,5.7,-0.14477,9e-05,15.29806]
[1777216282019,37.93,78113.64,5.7,-0.14469,9e-05,15.29227]
[1777216288112,37.92,78115.31,5.7,-0.14453,9e-05,15.28127]
[1777216293147,37.92,78119.43,5.7,-0.14412,9e-05,15.25138]
[1777216299189,37.92,78119.38,5.7,-0.14412,9e-05,15.25125]
[1777216304224,37.92,78118.99,5.7,-0.14415,9e-05,15.25327]
[1777216309259,37.92,78115.26,5.7,-0.14448,9e-05,15.27578]
[1777216314294,37.92,78114.49,5.7,-0.14454,9e-05,15.27996]
[1777216319329,37.92,78115.35,5.7,-0.14445,9e-05,15.27407]
[1777216324364,37.92,78116.3,5.7,-0.14436,9e-05,15.26764]
[1777216329399,37.92,78113.7,5.7,-0.14458,9e-05,15.28309]
[1777216334433,37.91,78115.17,5.7,-0.14444,9e-05,15.2734]
[1777216340476,37.91,78113.68,5.7,-0.14457,9e-05,15.28186]
[1777216346215,37.91,78115.32,5.7,-0.14441,9e-05,15.27117]
[1777216351553,37.91,78110.25,5.7,-0.14483,9e-05,15.29765]
[1777216354282,37.91,78111.04,5.7,-0.14475,9e-05,15.29255]
[1777216354297,37.91,78111.04,5.7,-0.14475,9e-05,15.29255]
[1777216354574,37.91,78108.63,5.7,-0.14497,9e-05,15.30743]
[1777216359609,37.91,78103.63,5.7,-0.14541,9e-05,15.3381]
[1777216365651,37.91,78104.14,5.7,-0.14537,9e-05,15.33482]
[1777216372819,37.91,78104.39,5.7,-0.14534,9e-05,15.33321]
[1777216376162,37.91,78103.81,5.7,-0.14539,9e-05,15.33673]
[1777216376167,37.91,78103.81,5.7,-0.14539,9e-05,15.33673]
[1777216376243,37.91,78105.14,5.7,-0.14527,9e-05,15.32852]
[1777216383777,37.9,78112.99,5.7,-0.14455,9e-05,15.27868]
[1777216391832,37.9,78111.91,5.7,-0.14463,9e-05,15.28418]
[1777216396868,37.9,78113.28,5.7,-0.1445,9e-05,15.27501]
[1777216401903,37.9,78112.44,5.7,-0.14457,9e-05,15.2795]
[1777216406938,37.9,78114.36,5.7,-0.14438,9e-05,15.267]
[1777216411973,37.9,78113.28,5.7,-0.14444,9e-05,15.26891]
[1777216417010,37.89,78112.15,5.7,-0.14453,9e-05,15.27525]
[1777216427083,37.89,78112.54,5.7,-0.14448,9e-05,15.27164]
[1777216432118,37.89,78112.84,5.7,-0.14445,9e-05,15.26918]
[1777216437156,37.89,78112.43,5.7,-0.14447,9e-05,15.27108]
[1777216442191,37.89,78110.92,5.7,-0.1446,9e-05,15.27974]
[1777216447226,37.89,78111.64,5.7,-0.14453,9e-05,15.2746]
[1777216454275,37.88,78111.26,5.7,-0.14455,9e-05,15.27594]
[1777216459310,37.88,78110.33,5.7,-0.14462,9e-05,15.28096]
[1777216464345,37.88,78111.23,5.7,-0.14453,9e-05,15.27469]
[1777216469380,37.88,78111.35,5.7,-0.14451,9e-05,15.27323]
[1777216474415,37.88,78112.92,5.7,-0.14433,9e-05,15.25879]
[1777216479450,37.88,78108.3,5.7,-0.14473,9e-05,15.28668]
[1777216485492,37.87,78108.62,5.7,-0.14469,9e-05,15.2838]
[1777216490527,37.87,78107.45,5.7,-0.14479,9e-05,15.29029]
[1777216495562,37.87,78109.31,5.7,-0.14461,9e-05,15.27808]
[1777216501604,37.87,78108.52,5.7,-0.14467,9e-05,15.28213]
[1777216508654,37.87,78108.52,5.7,-0.14465,9e-05,15.28104]
[1777216515702,37.86,78108.71,5.7,-0.14462,9e-05,15.27892]
[1777216520737,37.86,78108.94,5.7,-0.14459,9e-05,15.27683]
[1777216525772,37.86,78109.32,5.7,-0.14455,9e-05,15.27382]
[1777216530806,37.86,78109.34,5.7,-0.14454,9e-05,15.27306]
[1777216535842,37.86,78109.79,5.7,-0.14446,9e-05,15.26553]
[1777216541258,37.86,78109.31,5.7,-0.1445,9e-05,15.26799]
[1777216546918,37.85,78109.44,5.7,-0.14447,9e-05,15.26633]
[1777216551953,37.85,78113.4,5.7,-0.14411,9e-05,15.2413]
[1777216559003,37.85,78113.22,5.7,-0.14412,9e-05,15.24181]
[1777216564042,37.85,78114.07,5.7,-0.14403,9e-05,15.23611]
[1777216569078,37.85,78114.65,5.7,-0.14398,9e-05,15.23213]
[1777216582174,37.85,78114.89,5.7,-0.14394,9e-05,15.22971]
[1777216586488,37.85,78122.83,5.7,-0.14323,9e-05,15.18051]
[1777216592244,37.85,78129.48,5.7,-0.14262,9e-05,15.13567]
[1777216597279,37.85,78129.75,5.7,-0.1426,9e-05,15.13428]
[1777216604328,37.85,78129.52,5.7,-0.14262,9e-05,15.13603]
[1777216610370,37.85,78129.82,5.7,-0.1426,9e-05,15.13442]
[1777216616412,37.85,78129.88,5.7,-0.1426,9e-05,15.13426]
[1777216623748,37.85,78129.86,5.7,-0.1426,9e-05,15.13448]
[1777216629505,37.85,78129.27,5.7,-0.14265,9e-05,15.1384]
[1777216634540,37.85,78129.02,5.7,-0.14268,9e-05,15.14003]
[1777216644611,37.85,78128.81,5.7,-0.1427,9e-05,15.14149]
[1777216649646,37.85,78124.83,5.7,-0.14305,9e-05,15.16605]
[1777216654681,37.85,78120.55,5.7,-0.1434,9e-05,15.18826]
[1777216660723,37.85,78120.71,5.7,-0.14338,9e-05,15.18701]
[1777216665758,37.85,78120.58,5.7,-0.14339,9e-05,15.18766]
[1777216670792,37.85,78119.98,5.7,-0.14345,9e-05,15.19123]
[1777216675828,37.85,78121.43,5.7,-0.14331,9e-05,15.18217]
[1777216680862,37.85,78129.89,5.7,-0.14256,9e-05,15.13004]
[1777216685898,37.85,78130.17,5.7,-0.14254,9e-05,15.12863]
[1777216690932,37.85,78130.11,5.7,-0.14255,9e-05,15.12927]
[1777216695968,37.85,78130.84,5.7,-0.14249,9e-05,15.125]
[1777216701519,37.85,78132.03,5.7,-0.14239,9e-05,15.11787]
[1777216706954,37.85,78140.59,5.7,-0.14164,9e-05,15.06547]
[1777216712851,37.86,78141.17,5.7,-0.14157,9e-05,15.05852]
[1777216719129,37.86,78141.96,5.7,-0.14151,9e-05,15.05472]
[1777216725173,37.86,78142.24,5.7,-0.1415,9e-05,15.05383]
[1777216731214,37.86,78142.44,5.7,-0.14149,9e-05,15.05344]
[1777216736250,37.86,78142.4,5.7,-0.14151,9e-05,15.05437]
[1777216742696,37.86,78142.45,5.7,-0.1415,9e-05,15.0542]
[1777216748334,37.87,78133.7,5.7,-0.14229,9e-05,15.10944]
[1777216753369,37.87,78133.08,5.7,-0.14235,9e-05,15.11359]
[1777216758404,37.87,78134.4,5.7,-0.14224,9e-05,15.10584]
[1777216763439,37.87,78134.4,5.7,-0.14225,9e-05,15.10629]
[1777216768474,37.87,78132.24,5.7,-0.14245,9e-05,15.12004]
[1777216773509,37.87,78130.67,5.7,-0.14256,9e-05,15.12596]
[1777216778544,37.87,78130.08,5.7,-0.14262,9e-05,15.12988]
[1777216783579,37.87,78131.22,5.7,-0.14252,9e-05,15.12308]
[1777216788614,37.87,78130.02,5.7,-0.14263,9e-05,15.13068]
[1777216793650,37.87,78130.16,5.7,-0.14262,9e-05,15.12995]
[1777216798685,37.87,78131.55,5.7,-0.1425,9e-05,15.12153]
[1777216803720,37.87,78130.59,5.7,-0.14258,9e-05,15.12762]
[1777216808759,37.87,78134.63,5.7,-0.14223,9e-05,15.10288]
[1777216813795,37.87,78135.12,5.7,-0.14219,9e-05,15.10008]
[1777216818830,37.87,78134.78,5.7,-0.14222,9e-05,15.1024]
[1777216823865,37.87,78134.5,5.7,-0.14225,9e-05,15.10436]
[1777216832851,37.88,78134.23,5.7,-0.14227,9e-05,15.10612]
[1777216834105,37.88,78134.21,5.7,-0.14225,9e-05,15.10247]
[1777216834942,37.88,78123.49,5.7,-0.1432,9e-05,15.16868]
[1777216839977,37.88,78121.11,5.7,-0.14343,9e-05,15.18429]
[1777216841928,37.88,78118.26,5.7,-0.14368,9e-05,15.20203]
[1777216845945,37.88,78113.8,5.7,-0.14409,9e-05,15.23005]
[1777216849139,37.88,78113.83,5.7,-0.14409,9e-05,15.23007]
[1777216849202,37.88,78113.83,5.7,-0.14409,9e-05,15.23039]
[1777216855098,37.88,78116.25,5.7,-0.14388,9e-05,15.21568]
[1777216860133,37.88,78115.79,5.7,-0.14392,9e-05,15.2188]
[1777216865168,37.88,78115.68,5.7,-0.14394,9e-05,15.21978]
[1777216871210,37.88,78115.38,5.7,-0.14397,9e-05,15.22196]
[1777216876245,37.88,78115.43,5.7,-0.14397,9e-05,15.22195]
[1777216881392,37.88,78112.8,5.7,-0.14421,9e-05,15.23847]
[1777216882953,37.88,78110.98,5.7,-0.14437,9e-05,15.2497]
[1777216888535,37.89,78105.04,5.7,-0.1449,9e-05,15.28639]
[1777216893538,37.88,78103.53,5.7,-0.14501,9e-05,15.29148]
[1777216898653,37.88,78102.25,5.7,-0.14512,9e-05,15.29926]
[1777216906455,37.88,78102.17,5.7,-0.14513,9e-05,15.2996]
[1777216912775,37.88,78101.47,5.7,-0.14519,9e-05,15.30388]
[1777216918857,37.88,78099.63,5.7,-0.14535,9e-05,15.31507]
[1777216924730,37.88,78098.44,5.7,-0.14545,9e-05,15.32214]
[1777216931632,37.88,78098.78,5.7,-0.14542,9e-05,15.31968]
[1777216936666,37.88,78098.7,5.7,-0.14542,9e-05,15.31991]
[1777216945730,37.88,78097.16,5.7,-0.14555,9e-05,15.3288]
[1777216950765,37.88,78096.62,5.7,-0.14559,9e-05,15.33174]
[1777216955799,37.88,78096.37,5.7,-0.14558,9e-05,15.32876]
[1777216963054,37.88,78095.63,5.7,-0.14564,9e-05,15.33299]
[1777216968307,37.88,78095.99,5.7,-0.1456,9e-05,15.33015]
[1777216973925,37.87,78095.93,5.7,-0.1456,9e-05,15.32998]
[1777216978961,37.87,78095.86,5.7,-0.1456,9e-05,15.33005]
[1777216987030,37.87,78096.57,5.7,-0.14553,9e-05,15.32539]
[1777216987033,37.87,78096.57,5.7,-0.14553,9e-05,15.32539]
[1777216993063,37.87,78100.79,5.7,-0.14515,9e-05,15.29889]
[1777216998098,37.87,78106.82,5.7,-0.14461,9e-05,15.26161]
[1777217003133,37.87,78113.79,5.7,-0.14399,9e-05,15.21887]
[1777217008168,37.87,78115.72,5.7,-0.14382,9e-05,15.20737]
[1777217013202,37.88,78116.61,5.7,-0.14372,9e-05,15.19829]
[1777217019245,37.88,78118.32,5.7,-0.14357,9e-05,15.18825]
[1777217028308,37.88,78118.54,5.7,-0.14356,9e-05,15.18764]
[1777217035265,37.88,78118.6,5.7,-0.14356,9e-05,15.18768]
[1777217036723,37.88,78118.6,5.7,-0.14356,9e-05,15.18775]
[1777217040320,37.88,78118.45,5.7,-0.14358,9e-05,15.18895]
[1777217040389,37.88,78118.45,5.7,-0.14358,9e-05,15.18895]
[1777217040417,37.88,78118.45,5.7,-0.14358,9e-05,15.18895]
[1777217040573,37.88,78118.45,5.7,-0.14358,9e-05,15.18895]
[1777217040949,37.88,78118.45,5.7,-0.14358,9e-05,15.18895]
[1777217041379,37.88,78115.22,5.7,-0.14387,9e-05,15.20893]
[1777217041384,37.88,78115.22,5.7,-0.14387,9e-05,15.20893]
[1777217041454,37.88,78115.22,5.7,-0.14387,9e-05,15.20893]
[1777217041586,37.88,78115.22,5.7,-0.14387,9e-05,15.20893]
[1777217042152,37.88,78078.28,5.7,-0.14719,9e-05,15.43704]
[1777217042605,37.88,78078.28,5.7,-0.14719,9e-05,15.43704]
[1777217042867,37.88,78045.28,5.7,-0.15021,9e-05,15.64091]
[1777217043562,37.88,78045.28,5.7,-0.15021,9e-05,15.64091]
[1777217043846,37.88,78045.28,5.7,-0.15021,9e-05,15.64091]
[1777217043947,37.88,78047.82,5.7,-0.14997,9e-05,15.62514]
[1777217044352,37.88,78047.82,5.7,-0.14997,9e-05,15.62514]
[1777217045209,37.88,78047.82,5.7,-0.14997,9e-05,15.62514]
[1777217046086,37.88,78052.44,5.7,-0.14955,9e-05,15.59676]
[1777217050764,37.88,78044.68,5.7,-0.15028,9e-05,15.64562]
[1777217050805,37.88,78044.68,5.7,-0.15028,9e-05,15.64562]
[1777217050865,37.88,78041.92,5.7,-0.15053,9e-05,15.6628]
[1777217055608,37.88,78045.7,5.7,-0.15018,9e-05,15.63931]
[1777217061562,37.88,78050.31,5.7,-0.14977,9e-05,15.61129]
[1777217066597,37.88,78050.13,5.7,-0.14979,9e-05,15.61271]
[1777217071632,37.88,78049.75,5.7,-0.1498,9e-05,15.61125]
[1777217076667,37.89,78049.28,5.7,-0.14984,9e-05,15.61445]
[1777217081702,37.89,78049.29,5.7,-0.14985,9e-05,15.61472]
[1777217086299,37.89,78049.62,5.7,-0.14982,9e-05,15.61289]
[1777217090102,37.89,78030.78,5.7,-0.15156,9e-05,15.72966]
[1777217090808,37.89,78030.78,5.7,-0.15156,9e-05,15.72966]
[1777217091313,37.89,78030.78,5.7,-0.15156,9e-05,15.72966]
[1777217091834,37.89,78026.1,5.7,-0.15199,9e-05,15.75852]
[1777217092166,37.89,78026.1,5.7,-0.15199,9e-05,15.75852]
[1777217092303,37.89,78026.1,5.7,-0.15199,9e-05,15.75852]
[1777217092264,37.89,78022.43,5.7,-0.15233,9e-05,15.7811]
[1777217097818,37.89,78021.45,5.7,-0.15243,9e-05,15.78766]
[1777217098488,37.89,78021.45,5.7,-0.15243,9e-05,15.78766]
[1777217098496,37.89,78021.45,5.7,-0.15243,9e-05,15.78766]
[1777217101425,37.89,78020.72,5.7,-0.1525,9e-05,15.79233]
[1777217101849,37.89,78027.69,5.7,-0.15185,9e-05,15.74928]
[1777217103085,37.89,78027.69,5.7,-0.15185,9e-05,15.74928]
[1777217103102,37.89,78032.05,5.7,-0.15146,9e-05,15.72264]
[1777217104966,37.89,78032.45,5.7,-0.15142,9e-05,15.72029]
[1777217105040,37.89,78033.0,5.7,-0.15137,9e-05,15.71702]
[1777217106132,37.89,78033.0,5.7,-0.15137,9e-05,15.71702]
[1777217106233,37.89,78033.11,5.7,-0.15137,9e-05,15.71667]
[1777217108234,37.89,78033.13,5.7,-0.15137,9e-05,15.71688]
[1777217108324,37.89,78033.17,5.7,-0.15137,9e-05,15.71687]
[1777217110311,37.89,78033.27,5.7,-0.15136,9e-05,15.71625]
[1777217110909,37.89,78033.53,5.7,-0.15134,9e-05,15.7153]
[1777217111923,37.89,78033.53,5.7,-0.15134,9e-05,15.7153]
[1777217112013,37.89,78036.24,5.7,-0.1511,9e-05,15.69867]
[1777217112784,37.89,78036.24,5.7,-0.1511,9e-05,15.69867]
[1777217112923,37.89,78037.08,5.7,-0.15102,9e-05,15.69382]
[1777217113866,37.89,78037.08,5.7,-0.15102,9e-05,15.69382]
[1777217114518,37.9,78041.67,5.7,-0.1506,9e-05,15.6656]
[1777217114541,37.9,78041.67,5.7,-0.1506,9e-05,15.6656]
[1777217116779,37.9,78046.6,5.7,-0.15015,9e-05,15.63553]
[1777217120229,37.9,78046.62,5.7,-0.15016,9e-05,15.63603]
[1777217121792,37.9,78046.63,5.7,-0.15017,9e-05,15.63638]
[1777217121827,37.9,78046.63,5.7,-0.15017,9e-05,15.63638]
[1777217121888,37.9,78046.63,5.7,-0.15017,9e-05,15.63659]
[1777217127021,37.9,78046.69,5.7,-0.15016,9e-05,15.63621]
[1777217133063,37.9,78046.84,5.7,-0.15012,9e-05,15.63121]
[1777217139105,37.9,78051.05,5.7,-0.14974,9e-05,15.60544]
[1777217144140,37.9,78051.75,5.7,-0.14968,9e-05,15.6014]
[1777217149174,37.9,78051.51,5.7,-0.1497,9e-05,15.60315]
[1777217153724,37.9,78051.62,5.7,-0.1497,9e-05,15.60264]
[1777217160252,37.9,78051.96,5.7,-0.14967,9e-05,15.60065]
[1777217161725,37.9,78053.01,5.7,-0.14957,9e-05,15.59416]
[1777217163736,37.9,78056.89,5.7,-0.14922,9e-05,15.57022]
[1777217166656,37.9,78059.81,5.7,-0.14895,9e-05,15.55235]
[1777217166663,37.9,78059.81,5.7,-0.14895,9e-05,15.55235]
[1777217166839,37.9,78059.81,5.7,-0.14895,9e-05,15.55235]
[1777217168367,37.9,78067.04,5.7,-0.14829,9e-05,15.50776]
[1777217168600,37.9,78067.55,5.7,-0.14825,9e-05,15.5047]
[1777217171231,37.9,78074.91,5.7,-0.14758,9e-05,15.45955]
[1777217171246,37.9,78074.91,5.7,-0.14758,9e-05,15.45955]
[1777217173267,37.9,78074.44,5.7,-0.14763,9e-05,15.46306]
[1777217175043,37.91,78075.63,5.7,-0.14753,9e-05,15.45614]
[1777217180397,37.91,78075.73,5.7,-0.14754,9e-05,15.45685]
[1777217180415,37.91,78075.73,5.7,-0.14754,9e-05,15.45685]
[1777217181900,37.91,78075.62,5.7,-0.14755,9e-05,15.45775]
[1777217183651,37.91,78074.49,5.7,-0.14766,9e-05,15.46494]
[1777217189460,37.91,78075.11,5.7,-0.14762,9e-05,15.46263]
[1777217196012,37.91,78075.62,5.7,-0.14756,9e-05,15.45624]
[1777217196566,37.92,78075.62,5.7,-0.14757,9e-05,15.45668]
[1777217203221,37.92,78075.74,5.7,-0.14757,9e-05,15.45724]
[1777217207450,37.92,78076.15,5.7,-0.14755,9e-05,15.45574]
[1777217212203,37.92,78075.6,5.7,-0.14761,9e-05,15.45996]
[1777217213860,37.92,78075.68,5.7,-0.14761,9e-05,15.45967]
[1777217214013,37.92,78075.68,5.7,-0.14761,9e-05,15.45967]
[1777217216854,37.93,78076.22,5.7,-0.14757,9e-05,15.45715]
[1777217216955,37.93,78076.31,5.7,-0.14757,9e-05,15.45681]
[1777217218755,37.93,78076.34,5.7,-0.14757,9e-05,15.45705]
[1777217218860,37.93,78076.07,5.7,-0.1476,9e-05,15.45914]
[1777217222220,37.93,78075.73,5.7,-0.14764,9e-05,15.46165]
[1777217222319,37.93,78075.59,5.7,-0.14765,9e-05,15.46272]
[1777217223642,37.93,78075.89,5.7,-0.14763,9e-05,15.46129]
[1777217223785,37.93,78077.64,5.7,-0.14748,9e-05,15.45093]
[1777217228809,37.93,78081.27,5.7,-0.14717,9e-05,15.43]
[1777217233855,37.94,78085.55,5.7,-0.14682,9e-05,15.40589]
[1777217238890,37.94,78085.99,5.7,-0.1468,9e-05,15.40509]
[1777217240649,37.95,78086.27,5.7,-0.14678,9e-05,15.40375]
[1777217240652,37.95,78086.27,5.7,-0.14678,9e-05,15.40375]
[1777217240904,37.95,78086.76,5.7,-0.14674,9e-05,15.40111]
[1777217248959,37.95,78085.28,5.7,-0.14693,9e-05,15.41397]
[1777217250669,37.96,78085.3,5.7,-0.14694,9e-05,15.41431]
[1777217251436,37.96,78085.3,5.7,-0.14694,9e-05,15.41431]
[1777217258596,37.96,78085.46,5.7,-0.14694,9e-05,15.41291]
[1777217258645,37.96,78085.46,5.7,-0.14694,9e-05,15.41291]
[1777217259030,37.97,78081.49,5.7,-0.14731,9e-05,15.43783]
[1777217264065,37.97,78078.79,5.7,-0.14757,9e-05,15.4554]
[1777217269100,37.97,78077.19,5.7,-0.14773,9e-05,15.46613]
[1777217275142,37.97,78077.32,5.7,-0.14773,9e-05,15.46625]
[1777217275713,37.97,78077.32,5.7,-0.14773,9e-05,15.46625]
[1777217276148,37.97,78077.68,5.7,-0.1477,9e-05,15.46417]
[1777217278517,37.97,78078.37,5.7,-0.14764,9e-05,15.46063]
[1777217279171,37.97,78077.84,5.7,-0.1477,9e-05,15.46425]
[1777217279600,37.97,78077.84,5.7,-0.1477,9e-05,15.46425]
[1777217280178,37.97,78077.44,5.7,-0.14773,9e-05,15.46684]
[1777217285213,37.98,78078.61,5.7,-0.14765,9e-05,15.46139]
[1777217287930,37.98,78078.68,5.7,-0.14765,9e-05,15.46132]
[1777217288235,37.98,78078.66,5.7,-0.14766,9e-05,15.46217]
[1777217288678,37.98,78078.66,5.7,-0.14766,9e-05,15.46217]
[1777217289380,37.98,78078.48,5.7,-0.14768,9e-05,15.46342]
[1777217290029,37.98,78078.48,5.7,-0.14768,9e-05,15.46342]
[1777217290248,37.98,78078.58,5.7,-0.14768,9e-05,15.46316]
[1777217293838,37.98,78077.63,5.7,-0.14777,9e-05,15.46944]
[1777217298550,37.99,78077.75,5.7,-0.14777,9e-05,15.46941]
[1777217302969,37.99,78077.35,5.7,-0.14782,9e-05,15.47246]
[1777217306903,37.99,78077.57,5.7,-0.1478,9e-05,15.47154]
[1777217307577,37.99,78077.74,5.7,-0.14779,9e-05,15.47079]
[1777217311691,37.99,78077.56,5.7,-0.14778,9e-05,15.46837]
[1777217311770,37.99,78077.56,5.7,-0.14778,9e-05,15.46837]
[1777217312403,37.99,78079.05,5.7,-0.14765,9e-05,15.45935]
[1777217313616,37.99,78079.49,5.7,-0.14762,9e-05,15.45702]
[1777217313626,37.99,78079.49,5.7,-0.14762,9e-05,15.45702]
[1777217314418,37.99,78080.24,5.7,-0.14756,9e-05,15.45279]
[1777217315460,37.99,78080.24,5.7,-0.14756,9e-05,15.45279]
[1777217316097,37.99,78080.48,5.7,-0.14754,9e-05,15.45148]
[1777217316652,37.99,78080.24,5.7,-0.14756,9e-05,15.45314]
[1777217316753,37.99,78080.24,5.7,-0.14756,9e-05,15.45332]
[1777217320464,37.99,78080.3,5.7,-0.14757,9e-05,15.45374]
[1777217320528,38.0,78080.19,5.7,-0.14759,9e-05,15.45521]
[1777217326501,38.0,78079.09,5.7,-0.1477,9e-05,15.463]
[1777217331410,38.0,78079.02,5.7,-0.14772,9e-05,15.46393]
[1777217332524,38.0,78076.82,5.7,-0.14792,9e-05,15.47763]
[1777217332723,38.0,78073.51,5.7,-0.14822,9e-05,15.49831]
[1777217333550,38.0,78077.56,5.7,-0.14786,9e-05,15.4737]
[1777217338585,38.01,78079.54,5.7,-0.14771,9e-05,15.46329]
[1777217340604,38.01,78079.57,5.7,-0.14771,9e-05,15.46345]
[1777217340612,38.01,78079.57,5.7,-0.14771,9e-05,15.46345]
[1777217340626,38.01,78079.03,5.7,-0.14776,9e-05,15.46711]
[1777217342618,38.01,78079.13,5.7,-0.14776,9e-05,15.46661]
[1777217342646,38.01,78079.11,5.7,-0.14776,9e-05,15.46684]
[1777217344572,38.01,78079.11,5.7,-0.14776,9e-05,15.46684]
[1777217344626,38.01,78079.79,5.7,-0.14771,9e-05,15.46331]
[1777217349661,38.01,78077.53,5.7,-0.14792,9e-05,15.4777]
[1777217352501,38.01,78077.51,5.7,-0.14792,9e-05,15.4779]
[1777217352719,38.01,78077.83,5.7,-0.14789,9e-05,15.47606]
[1777217353242,38.01,78077.83,5.7,-0.14789,9e-05,15.47606]
[1777217353344,38.01,78081.4,5.7,-0.14757,9e-05,15.45409]
[1777217355383,38.01,78084.12,5.7,-0.14733,9e-05,15.43767]
[1777217355483,38.01,78085.73,5.7,-0.14719,9e-05,15.42809]
[1777217357272,38.01,78085.28,5.7,-0.14723,9e-05,15.43121]
[1777217362753,38.02,78082.6,5.7,-0.14749,9e-05,15.44836]
[1777217363868,38.02,78082.6,5.7,-0.14749,9e-05,15.44836]
[1777217369803,38.02,78082.72,5.7,-0.14748,9e-05,15.44813]
[1777217374393,38.02,78080.78,5.7,-0.14763,9e-05,15.45612]
[1777217374444,38.02,78080.78,5.7,-0.14763,9e-05,15.45612]
[1777217375002,38.02,78082.0,5.7,-0.14752,9e-05,15.44866]
[1777217375239,38.02,78082.0,5.7,-0.14752,9e-05,15.44866]
[1777217375290,38.02,78101.78,5.7,-0.14574,9e-05,15.32704]
[1777217380881,38.02,78109.45,5.7,-0.14508,9e-05,15.28167]
[1777217385917,38.02,78109.28,5.7,-0.14511,9e-05,15.28435]
[1777217387695,38.02,78109.28,5.7,-0.14511,9e-05,15.28435]
[1777217387940,38.02,78109.28,5.7,-0.14511,9e-05,15.28435]
[1777217388041,38.03,78108.28,5.7,-0.14521,9e-05,15.29116]
[1777217390274,38.03,78110.17,5.7,-0.14504,9e-05,15.27961]
[1777217391355,38.03,78109.9,5.7,-0.14507,9e-05,15.28135]
[1777217396995,38.03,78116.94,5.7,-0.14444,9e-05,15.23788]
[1777217397816,38.03,78116.94,5.7,-0.14444,9e-05,15.23788]
[1777217403046,38.03,78131.23,5.7,-0.14317,9e-05,15.15023]
[1777217405468,38.03,78132.67,5.7,-0.14304,9e-05,15.14154]
[1777217410858,38.03,78123.49,5.7,-0.14387,9e-05,15.19878]
[1777217416142,38.03,78130.73,5.7,-0.14324,9e-05,15.15513]
[1777217421179,38.03,78122.97,5.7,-0.14394,9e-05,15.20343]
[1777217426212,38.03,78122.47,5.7,-0.14399,9e-05,15.20702]
[1777217431248,38.03,78116.35,5.7,-0.14451,9e-05,15.24088]
[1777217436283,38.04,78114.47,5.7,-0.14468,9e-05,15.25278]
[1777217441318,38.04,78113.46,5.7,-0.14478,9e-05,15.25938]
[1777217447359,38.04,78114.61,5.7,-0.14468,9e-05,15.25286]
[1777217449778,38.04,78108.49,5.7,-0.14523,9e-05,15.29063]
[1777217455416,38.04,78106.85,5.7,-0.14538,9e-05,15.30096]
[1777217460451,38.04,78105.88,5.7,-0.14547,9e-05,15.30702]
[1777217461928,38.04,78106.07,5.7,-0.14545,9e-05,15.30587]
[1777217467500,38.04,78108.06,5.7,-0.14528,9e-05,15.29377]
[1777217472535,38.04,78108.18,5.7,-0.14527,9e-05,15.29318]
[1777217477570,38.04,78105.93,5.7,-0.14547,9e-05,15.30713]
[1777217482605,38.04,78106.27,5.7,-0.14544,9e-05,15.3051]
[1777217487640,38.04,78103.61,5.7,-0.14568,9e-05,15.3215]
[1777217492675,38.04,78103.76,5.7,-0.14564,9e-05,15.31641]
[1777217497710,38.04,78104.29,5.7,-0.14559,9e-05,15.31313]
[1777217502747,38.04,78104.08,5.7,-0.14561,9e-05,15.31442]
[1777217516842,38.04,78104.48,5.7,-0.14557,9e-05,15.31199]
[1777217521877,38.04,78103.54,5.7,-0.14566,9e-05,15.31776]
[1777217527118,38.04,78103.59,5.7,-0.14565,9e-05,15.31744]
[1777217527126,38.04,78103.59,5.7,-0.14565,9e-05,15.31744]
[1777217527217,38.04,78103.54,5.7,-0.14566,9e-05,15.31774]
[1777217531019,38.04,78103.74,5.7,-0.14565,9e-05,15.31714]
[1777217531055,38.04,78103.74,5.7,-0.14565,9e-05,15.31714]
[1777217531248,38.04,78103.74,5.7,-0.14565,9e-05,15.31714]
[1777217531715,38.04,78103.55,5.7,-0.14567,9e-05,15.31852]
[1777217532796,38.04,78093.96,5.7,-0.14653,9e-05,15.37769]
[1777217533580,38.04,78093.96,5.7,-0.14653,9e-05,15.37769]
[1777217534386,38.04,78090.6,5.7,-0.14684,9e-05,15.39848]
[1777217535506,38.04,78091.48,5.7,-0.14676,9e-05,15.39318]
[1777217541271,38.04,78091.0,5.7,-0.14681,9e-05,15.39681]
[1777217542219,38.04,78089.18,5.7,-0.14698,9e-05,15.40811]
[1777217542992,38.04,78084.15,5.7,-0.14743,9e-05,15.43912]
[1777217548707,38.04,78082.53,5.7,-0.14758,9e-05,15.44922]
[1777217554103,38.05,78082.65,5.7,-0.14754,9e-05,15.4445]
[1777217559138,38.05,78081.91,5.7,-0.14761,9e-05,15.44909]
[1777217564172,38.05,78081.48,5.7,-0.14765,9e-05,15.45171]
[1777217569208,38.05,78080.57,5.7,-0.14773,9e-05,15.45724]
[1777217574243,38.04,78080.7,5.7,-0.14772,9e-05,15.45635]
[1777217579278,38.04,78080.89,5.7,-0.1477,9e-05,15.45508]
[1777217584313,38.04,78080.92,5.7,-0.1477,9e-05,15.4548]
[1777217587771,38.04,78081.0,5.7,-0.14769,9e-05,15.45428]
[1777217587820,38.04,78081.0,5.7,-0.14769,9e-05,15.45424]
[1777217588527,38.04,78081.0,5.7,-0.14769,9e-05,15.45424]
[1777217588626,38.04,78083.49,5.7,-0.14746,9e-05,15.43891]
[1777217590292,38.04,78083.81,5.7,-0.14743,9e-05,15.43694]
[1777217590638,38.04,78083.81,5.7,-0.14743,9e-05,15.43694]
[1777217590737,38.04,78084.0,5.7,-0.14742,9e-05,15.43577]
[1777217591484,38.04,78084.0,5.7,-0.14742,9e-05,15.43577]
[1777217591584,38.04,78083.98,5.7,-0.14742,9e-05,15.43612]
[1777217594285,38.04,78083.98,5.7,-0.14742,9e-05,15.43612]
[1777217596617,38.04,78083.58,5.7,-0.14746,9e-05,15.43858]
[1777217596693,38.04,78083.58,5.7,-0.14746,9e-05,15.43858]
[1777217597406,38.04,78072.63,5.7,-0.14845,9e-05,15.5059]
[1777217599906,38.04,78068.2,5.7,-0.14885,9e-05,15.53291]
[1777217605468,38.04,78067.56,5.7,-0.1489,9e-05,15.53621]
[1777217607386,38.04,78068.02,5.7,-0.14886,9e-05,15.53328]
[1777217613524,38.04,78067.8,5.7,-0.14884,9e-05,15.52998]
[1777217615504,38.04,78068.88,5.7,-0.14874,9e-05,15.52327]
[1777217615583,38.04,78068.88,5.7,-0.14874,9e-05,15.52327]
[1777217615637,38.04,78068.88,5.7,-0.14874,9e-05,15.52327]
[1777217615694,38.04,78064.36,5.7,-0.14915,9e-05,15.55103]
[1777217615899,38.04,78064.36,5.7,-0.14915,9e-05,15.55103]
[1777217617973,38.04,78054.26,5.7,-0.15007,9e-05,15.61334]
[1777217625342,38.04,78051.85,5.7,-0.1503,9e-05,15.6283]
[1777217626349,38.04,78052.11,5.7,-0.15027,9e-05,15.62669]
[1777217631653,38.04,78052.15,5.7,-0.15027,9e-05,15.62635]
[1777217637695,38.04,78051.93,5.7,-0.15029,9e-05,15.62762]
[1777217642730,38.04,78052.1,5.7,-0.15027,9e-05,15.6265]
[1777217647765,38.04,78051.71,5.7,-0.15031,9e-05,15.62884]
[1777217653811,38.04,78051.94,5.7,-0.15028,9e-05,15.62734]
[1777217658847,38.04,78051.87,5.7,-0.15029,9e-05,15.62772]
[1777217663882,38.04,78052.18,5.7,-0.15026,9e-05,15.62576]
[1777217671313,38.04,78052.06,5.7,-0.15027,9e-05,15.62647]
[1777217671553,38.04,78052.06,5.7,-0.15027,9e-05,15.62647]
[1777217672865,38.04,78052.06,5.7,-0.15024,9e-05,15.62232]
[1777217678269,38.04,78048.71,5.7,-0.15054,9e-05,15.64265]
[1777217678757,38.04,78048.71,5.7,-0.15054,9e-05,15.64265]
[1777217684022,38.04,78049.55,5.7,-0.15046,9e-05,15.63722]
[1777217689057,38.04,78049.77,5.7,-0.15044,9e-05,15.63568]
[1777217692061,38.04,78050.49,5.7,-0.15037,9e-05,15.63118]
[1777217692098,38.04,78050.49,5.7,-0.15037,9e-05,15.63118]
[1777217694405,38.04,78058.35,5.7,-0.14965,9e-05,15.58282]
[1777217697491,38.04,78057.9,5.7,-0.14969,9e-05,15.58569]
[1777217697843,38.04,78057.9,5.7,-0.14969,9e-05,15.58569]
[1777217702478,38.04,78057.54,5.7,-0.14973,9e-05,15.58805]
[1777217705993,38.04,78057.29,5.7,-0.14975,9e-05,15.58968]
[1777217707219,38.04,78057.28,5.7,-0.14976,9e-05,15.58976]
[1777217711663,38.04,78057.79,5.7,-0.14971,9e-05,15.5867]
[1777217711871,38.04,78058.17,5.7,-0.14968,9e-05,15.58438]
[1777217715553,38.04,78064.44,5.7,-0.14911,9e-05,15.54625]
[1777217715654,38.04,78067.38,5.7,-0.14884,9e-05,15.52833]
[1777217720922,38.04,78072.5,5.7,-0.14838,9e-05,15.49683]
[1777217721051,38.04,78072.47,5.7,-0.14838,9e-05,15.49706]
[1777217721731,38.04,78072.47,5.7,-0.14838,9e-05,15.49706]
[1777217721833,38.04,78072.47,5.7,-0.14838,9e-05,15.49709]
[1777217722015,38.04,78072.47,5.7,-0.14838,9e-05,15.49709]
[1777217722289,38.04,78072.37,5.7,-0.14839,9e-05,15.49795]
[1777217724640,38.04,78074.6,5.7,-0.14819,9e-05,15.48427]
[1777217724800,38.04,78074.6,5.7,-0.14819,9e-05,15.48427]
[1777217724826,38.04,78074.6,5.7,-0.14819,9e-05,15.48427]
[1777217730345,38.04,78072.6,5.7,-0.14838,9e-05,15.49711]
[1777217732525,38.04,78072.22,5.7,-0.14839,9e-05,15.49538]
[1777217738401,38.04,78071.58,5.7,-0.14845,9e-05,15.4997]
[1777217743678,38.04,78071.4,5.7,-0.14847,9e-05,15.50087]
[1777217743724,38.04,78071.4,5.7,-0.14847,9e-05,15.50112]
[1777217745116,38.04,78071.4,5.7,-0.14847,9e-05,15.50112]
[1777217746872,38.05,78071.4,5.7,-0.14848,9e-05,15.5015]
[1777217747611,38.05,78071.57,5.7,-0.14846,9e-05,15.50064]
[1777217748642,38.05,78071.57,5.7,-0.14847,9e-05,15.50084]
[1777217749450,38.05,78071.57,5.7,-0.14847,9e-05,15.50104]
[1777217749857,38.05,78071.57,5.7,-0.14847,9e-05,15.50104]
[1777217749958,38.05,78071.57,5.7,-0.14847,9e-05,15.50124]
[1777217756043,38.05,78072.12,5.7,-0.14843,9e-05,15.49858]
[1777217756142,38.05,78072.12,5.7,-0.14844,9e-05,15.49886]
[1777217758774,38.05,78072.12,5.7,-0.14844,9e-05,15.49886]
[1777217760157,38.05,78072.12,5.7,-0.14844,9e-05,15.49928]
[1777217760258,38.05,78072.12,5.7,-0.14845,9e-05,15.4997]
[1777217761873,38.05,78072.12,5.7,-0.14845,9e-05,15.4997]
[1777217761968,38.05,78072.12,5.7,-0.14845,9e-05,15.49983]
[1777217762225,38.05,78072.12,5.7,-0.14845,9e-05,15.49983]
[1777217762569,38.05,78072.59,5.7,-0.14841,9e-05,15.49706]
[1777217763561,38.05,78072.59,5.7,-0.14841,9e-05,15.49706]
[1777217763576,38.05,78073.66,5.7,-0.14832,9e-05,15.49092]
[1777217770984,38.05,78073.66,5.7,-0.14832,9e-05,15.49092]
[1777217772330,38.06,78073.66,5.7,-0.14834,9e-05,15.49275]
[1777217772476,38.06,78073.66,5.7,-0.14834,9e-05,15.49275]
[1777217774963,38.06,78073.66,5.7,-0.14835,9e-05,15.49321]
[1777217776930,38.06,78073.64,5.7,-0.14836,9e-05,15.49379]
[1777217783716,38.06,78073.57,5.7,-0.14839,9e-05,15.49607]
[1777217788751,38.07,78072.9,5.7,-0.14847,9e-05,15.50132]
[1777217789161,38.07,78072.9,5.7,-0.14847,9e-05,15.50132]
[1777217793611,38.07,78068.34,5.7,-0.14887,9e-05,15.52612]
[1777217798103,38.07,78066.77,5.7,-0.14902,9e-05,15.5367]
[1777217798815,38.07,78066.77,5.7,-0.14902,9e-05,15.5367]
[1777217799756,38.07,78071.3,5.7,-0.14861,9e-05,15.50905]
[1777217799829,38.07,78070.56,5.7,-0.14868,9e-05,15.51382]
[1777217802110,38.07,78071.02,5.7,-0.14865,9e-05,15.51187]
[1777217802967,38.07,78071.02,5.7,-0.14865,9e-05,15.51187]
[1777217802850,38.07,78070.83,5.7,-0.14868,9e-05,15.51348]
[1777217803098,38.07,78070.83,5.7,-0.14868,9e-05,15.51348]
[1777217806325,38.08,78070.82,5.7,-0.14869,9e-05,15.5142]
[1777217806877,38.08,78074.29,5.7,-0.14838,9e-05,15.4931]
[1777217807569,38.08,78074.29,5.7,-0.14838,9e-05,15.4931]
[1777217807885,38.08,78074.51,5.7,-0.14836,9e-05,15.49191]
[1777217808867,38.08,78074.51,5.7,-0.14836,9e-05,15.49191]
[1777217809621,38.08,78075.46,5.7,-0.14828,9e-05,15.48632]
[1777217809633,38.08,78075.46,5.7,-0.14828,9e-05,15.48657]
[1777217810133,38.08,78075.46,5.7,-0.14828,9e-05,15.48657]
[1777217810908,38.08,78075.66,5.7,-0.14826,9e-05,15.48552]
[1777217812853,38.08,78075.74,5.7,-0.14826,9e-05,15.48543]
[1777217812921,38.08,78075.59,5.7,-0.14828,9e-05,15.48674]
[1777217813752,38.08,78075.59,5.7,-0.14828,9e-05,15.48674]
[1777217813929,38.08,78075.42,5.7,-0.1483,9e-05,15.48794]
[1777217817871,38.08,78075.38,5.7,-0.14831,9e-05,15.48887]
[1777217817957,38.08,78075.41,5.7,-0.14831,9e-05,15.48891]
[1777217822992,38.08,78074.36,5.7,-0.14842,9e-05,15.49597]
[1777217826109,38.09,78071.97,5.7,-0.14864,9e-05,15.51098]
[1777217826115,38.09,78071.97,5.7,-0.14864,9e-05,15.51098]
[1777217827020,38.09,78072.04,5.7,-0.14863,9e-05,15.51064]
[1777217828168,38.09,78072.03,5.7,-0.14864,9e-05,15.51085]
[1777217828269,38.09,78072.03,5.7,-0.14864,9e-05,15.51101]
[1777217830747,38.09,78072.03,5.7,-0.14864,9e-05,15.51101]
[1777217833562,38.09,78067.1,5.7,-0.14909,9e-05,15.54158]
[1777217835656,38.09,78067.37,5.7,-0.14907,9e-05,15.53995]
[1777217842125,38.09,78067.63,5.7,-0.14905,9e-05,15.53879]
[1777217847159,38.09,78067.69,5.7,-0.14905,9e-05,15.53861]
[1777217852912,38.09,78066.19,5.7,-0.14916,9e-05,15.54381]
[1777217855746,38.09,78065.88,5.7,-0.14919,9e-05,15.54579]
[1777217855834,38.09,78066.69,5.7,-0.14911,9e-05,15.54083]
[1777217861258,38.09,78066.86,5.7,-0.1491,9e-05,15.54034]
[1777217867107,38.09,78066.91,5.7,-0.14911,9e-05,15.54045]
[1777217867108,38.09,78066.91,5.7,-0.14911,9e-05,15.54045]
[1777217872334,38.09,78067.59,5.7,-0.14905,9e-05,15.53675]
[1777217873240,38.09,78067.59,5.7,-0.14905,9e-05,15.53675]
[1777217873325,38.09,78067.59,5.7,-0.14905,9e-05,15.53675]
[1777217880967,38.09,78071.61,5.7,-0.14869,9e-05,15.51245]
[1777217881800,38.09,78071.61,5.7,-0.1487,9e-05,15.51291]
[1777217883201,38.09,78071.86,5.7,-0.14868,9e-05,15.51149]
[1777217883415,38.1,78073.37,5.7,-0.14854,9e-05,15.50248]
[1777217888450,38.1,78074.15,5.7,-0.14847,9e-05,15.4976]
[1777217894714,38.1,78074.29,5.7,-0.14846,9e-05,15.49673]
[1777217896291,38.1,78074.29,5.7,-0.14846,9e-05,15.49675]
[1777217897461,38.1,78074.29,5.7,-0.14846,9e-05,15.49677]
[1777217897681,38.1,78074.29,5.7,-0.14846,9e-05,15.49677]
[1777217900216,38.1,78074.29,5.7,-0.14846,9e-05,15.49678]
[1777217903341,38.1,78074.29,5.7,-0.14846,9e-05,15.49682]
[1777217910604,38.1,78074.39,5.7,-0.14845,9e-05,15.49649]
[1777217915639,38.1,78074.49,5.7,-0.14842,9e-05,15.49199]
[1777217920674,38.1,78074.46,5.7,-0.14842,9e-05,15.49245]
[1777217922959,38.1,78074.46,5.7,-0.14842,9e-05,15.49245]
[1777217922961,38.1,78074.46,5.7,-0.14842,9e-05,15.49245]
[1777217922976,38.1,78074.51,5.7,-0.14842,9e-05,15.49226]
[1777217925520,38.1,78074.58,5.7,-0.14842,9e-05,15.49231]
[1777217929823,38.1,78074.81,5.7,-0.14841,9e-05,15.49186]
[1777217930696,38.1,78074.81,5.7,-0.14842,9e-05,15.4921]
[1777217932498,38.1,78074.81,5.7,-0.14842,9e-05,15.49235]
[1777217936681,38.1,78074.81,5.7,-0.14844,9e-05,15.49355]
[1777217938375,38.11,78074.81,5.7,-0.14844,9e-05,15.49379]
[1777217941362,38.11,78074.81,5.7,-0.14845,9e-05,15.49427]
[1777217942410,38.11,78074.81,5.7,-0.14846,9e-05,15.49501]
[1777217942529,38.11,78074.81,5.7,-0.14846,9e-05,15.49501]
[1777217944927,38.11,78075.14,5.7,-0.14844,9e-05,15.49347]
[1777217944981,38.11,78075.14,5.7,-0.14844,9e-05,15.49347]
[1777217946101,38.11,78075.14,5.7,-0.14844,9e-05,15.49372]
[1777217946231,38.11,78075.14,5.7,-0.14844,9e-05,15.49397]
[1777217946333,38.11,78075.14,5.7,-0.14845,9e-05,15.49422]
[1777217953818,38.11,78075.58,5.7,-0.14842,9e-05,15.49245]
[1777217964299,38.12,78075.58,5.7,-0.14848,9e-05,15.49623]
[1777217964398,38.13,78075.58,5.7,-0.14853,9e-05,15.49997]
[1777217968757,38.13,78075.58,5.7,-0.14854,9e-05,15.50047]
[1777217968855,38.13,78075.58,5.7,-0.14854,9e-05,15.50096]
[1777217970217,38.13,78075.62,5.7,-0.14855,9e-05,15.50119]
[1777217970455,38.14,78075.62,5.7,-0.14855,9e-05,15.50165]
[1777217971477,38.14,78075.62,5.7,-0.14855,9e-05,15.50165]
[1777217972031,38.14,78077.97,5.7,-0.14831,9e-05,15.48336]
[1777217972458,38.14,78077.97,5.7,-0.14831,9e-05,15.48336]
[1777217972948,38.14,78077.97,5.7,-0.14831,9e-05,15.48336]
[1777217972961,38.14,78077.97,5.7,-0.14831,9e-05,15.48336]
[1777217973038,38.14,78081.05,5.7,-0.14804,9e-05,15.46496]
[1777217974051,38.14,78081.05,5.7,-0.14804,9e-05,15.46496]
[1777217974144,38.14,78081.05,5.7,-0.14804,9e-05,15.46496]
[1777217974120,38.14,78083.83,5.7,-0.14779,9e-05,15.4482]
[1777217974236,38.14,78083.83,5.7,-0.14779,9e-05,15.4482]
[1777217975052,38.14,78084.27,5.7,-0.14776,9e-05,15.44604]
[1777217978415,38.14,78085.04,5.7,-0.14771,9e-05,15.44227]
[1777217978479,38.14,78085.04,5.7,-0.14771,9e-05,15.44227]
[1777217979080,38.14,78088.82,5.7,-0.14737,9e-05,15.41941]
[1777217980111,38.14,78088.82,5.7,-0.14737,9e-05,15.41941]
[1777217980210,38.14,78091.42,5.7,-0.14714,9e-05,15.40385]
[1777217985773,38.15,78092.62,5.7,-0.14705,9e-05,15.39769]
[1777217987800,38.15,78093.28,5.7,-0.14699,9e-05,15.39404]
[1777217990975,38.15,78093.08,5.7,-0.14702,9e-05,15.39585]
[1777217991074,38.15,78093.08,5.7,-0.14702,9e-05,15.39604]
[1777217996200,38.15,78092.16,5.7,-0.14713,9e-05,15.40335]
[1777218001235,38.16,78087.27,5.7,-0.14759,9e-05,15.43481]
[1777218001241,38.16,78087.27,5.7,-0.14759,9e-05,15.43481]
[1777218002390,38.16,78087.27,5.7,-0.1476,9e-05,15.43509]
[1777218004717,38.16,78085.64,5.7,-0.14775,9e-05,15.44532]
[1777218005537,38.16,78085.67,5.7,-0.14775,9e-05,15.44557]
[1777218008457,38.16,78086.03,5.7,-0.14773,9e-05,15.44403]
[1777218009456,38.16,78086.07,5.7,-0.14773,9e-05,15.44401]
[1777218010056,38.16,78086.07,5.7,-0.14773,9e-05,15.44401]
[1777218015698,38.16,78084.99,5.7,-0.14784,9e-05,15.45196]
[1777218016625,38.16,78084.58,5.7,-0.14788,9e-05,15.45469]
[1777218021888,38.16,78084.49,5.7,-0.1479,9e-05,15.45589]
[1777218021986,38.17,78084.49,5.7,-0.14791,9e-05,15.45653]
[1777218027079,38.17,78084.62,5.7,-0.1479,9e-05,15.45617]
[1777218027167,38.17,78084.62,5.7,-0.14791,9e-05,15.45629]
[1777218032734,38.17,78084.85,5.7,-0.14787,9e-05,15.45184]
[1777218038587,38.17,78084.43,5.7,-0.14792,9e-05,15.45549]
[1777218040816,38.17,78081.06,5.7,-0.14824,9e-05,15.47678]
[1777218045111,38.18,78080.53,5.7,-0.1483,9e-05,15.48073]
[1777218049905,38.18,78080.54,5.7,-0.14831,9e-05,15.48156]
[1777218056545,38.18,78080.62,5.7,-0.14831,9e-05,15.48195]
[1777218063670,38.18,78080.62,5.7,-0.14834,9e-05,15.48372]
[1777218068705,38.19,78080.72,5.7,-0.14834,9e-05,15.48398]
[1777218069307,38.19,78080.72,5.7,-0.14834,9e-05,15.48398]
[1777218071520,38.19,78080.72,5.7,-0.14835,9e-05,15.48433]
[1777218077139,38.19,78080.41,5.7,-0.14839,9e-05,15.48693]
[1777218083023,38.19,78080.28,5.7,-0.14841,9e-05,15.48889]
[1777218085869,38.19,78080.29,5.7,-0.14842,9e-05,15.4893]
[1777218089930,38.19,78079.99,5.7,-0.14846,9e-05,15.49174]
[1777218089989,38.19,78068.5,5.7,-0.1495,9e-05,15.56226]
[1777218095895,38.19,78061.91,5.7,-0.15007,9e-05,15.5985]
[1777218100047,38.19,78063.07,5.7,-0.14996,9e-05,15.59126]
[1777218105827,38.19,78063.15,5.7,-0.14995,9e-05,15.59055]
[1777218111000,38.19,78067.41,5.7,-0.14956,9e-05,15.56401]
[1777218117059,38.19,78067.29,5.7,-0.14957,9e-05,15.56458]
[1777218122829,38.19,78066.12,5.7,-0.14967,9e-05,15.57146]
[1777218133154,38.19,78066.19,5.7,-0.14966,9e-05,15.57056]
[1777218134750,38.19,78066.23,5.7,-0.14965,9e-05,15.57027]
[1777218135353,38.19,78066.23,5.7,-0.14965,9e-05,15.57027]
[1777218134853,38.19,78066.23,5.7,-0.14965,9e-05,15.57022]
[1777218136177,38.19,78066.41,5.7,-0.14964,9e-05,15.56929]
[1777218141212,38.19,78066.09,5.7,-0.14966,9e-05,15.57102]
[1777218146247,38.19,78066.48,5.7,-0.14962,9e-05,15.56839]
[1777218151282,38.19,78066.28,5.7,-0.14961,9e-05,15.56524]
[1777218156316,38.19,78066.33,5.7,-0.1496,9e-05,15.56467]
[1777218162359,38.19,78067.27,5.7,-0.14951,9e-05,15.55858]
[1777218162759,38.19,78067.27,5.7,-0.14951,9e-05,15.55858]
[1777218162770,38.19,78067.27,5.7,-0.14951,9e-05,15.55858]
[1777218162919,38.19,78067.27,5.7,-0.14951,9e-05,15.55858]
[1777218163690,38.19,78069.7,5.7,-0.14929,9e-05,15.54364]
[1777218163824,38.19,78069.7,5.7,-0.14929,9e-05,15.54364]
[1777218164909,38.19,78074.29,5.7,-0.14887,9e-05,15.51548]
[1777218165381,38.19,78074.36,5.7,-0.14886,9e-05,15.51503]
[1777218170416,38.19,78075.66,5.7,-0.14876,9e-05,15.50837]
[1777218172473,38.19,78075.66,5.7,-0.14876,9e-05,15.50837]
[1777218172538,38.19,78074.09,5.7,-0.14892,9e-05,15.51882]
[1777218175266,38.19,78074.4,5.7,-0.14889,9e-05,15.51698]
[1777218175365,38.19,78074.32,5.7,-0.1489,9e-05,15.51753]
[1777218175601,38.19,78074.32,5.7,-0.1489,9e-05,15.51753]
[1777218175606,38.19,78074.31,5.7,-0.1489,9e-05,15.51787]
[1777218177521,38.19,78074.46,5.7,-0.14889,9e-05,15.51702]
[1777218177623,38.19,78074.46,5.7,-0.14889,9e-05,15.51709]
[1777218185521,38.2,78073.55,5.7,-0.14901,9e-05,15.52505]
[1777218189752,38.2,78073.89,5.7,-0.14899,9e-05,15.52391]
[1777218189852,38.2,78074.06,5.7,-0.14898,9e-05,15.52318]
[1777218191592,38.2,78074.06,5.7,-0.14898,9e-05,15.52318]
[1777218191753,38.2,78074.06,5.7,-0.14898,9e-05,15.52318]
[1777218192771,38.2,78073.99,5.7,-0.14899,9e-05,15.52381]
[1777218192793,38.2,78073.99,5.7,-0.14899,9e-05,15.52381]
[1777218193618,38.2,78073.99,5.7,-0.14899,9e-05,15.52391]
[1777218193635,38.2,78073.98,5.7,-0.14899,9e-05,15.52407]
[1777218196719,38.2,78074.11,5.7,-0.14899,9e-05,15.5236]
[1777218196900,38.2,78074.11,5.7,-0.14899,9e-05,15.5236]
[1777218196998,38.21,78074.02,5.7,-0.14901,9e-05,15.52481]
[1777218203647,38.21,78070.18,5.7,-0.14936,9e-05,15.549]
[1777218212940,38.21,78070.31,5.7,-0.14936,9e-05,15.54851]
[1777218220908,38.21,78070.39,5.7,-0.14933,9e-05,15.54501]
[1777218226808,38.21,78070.44,5.7,-0.14935,9e-05,15.54597]
[1777218229830,38.21,78070.37,5.7,-0.14936,9e-05,15.54668]
[1777218229856,38.21,78070.37,5.7,-0.14936,9e-05,15.54668]
[1777218230728,38.21,78070.84,5.7,-0.14932,9e-05,15.54394]
[1777218231274,38.21,78070.84,5.7,-0.14932,9e-05,15.54394]
[1777218232357,38.21,78071.31,5.7,-0.14928,9e-05,15.5412]
[1777218232442,38.21,78071.31,5.7,-0.14928,9e-05,15.5412]
[1777218232371,38.21,78071.31,5.7,-0.14928,9e-05,15.54135]
[1777218232542,38.21,78071.31,5.7,-0.14928,9e-05,15.5415]
[1777218233504,38.21,78071.31,5.7,-0.14928,9e-05,15.5415]
[1777218233857,38.22,78071.75,5.7,-0.14924,9e-05,15.53895]
[1777218238428,38.22,78072.07,5.7,-0.14922,9e-05,15.53737]
[1777218238892,38.22,78073.02,5.7,-0.14916,9e-05,15.53304]
[1777218243926,38.22,78073.09,5.7,-0.14916,9e-05,15.53326]
[1777218251986,38.22,78065.97,5.7,-0.14982,9e-05,15.57761]
[1777218259033,38.23,78065.65,5.7,-0.14986,9e-05,15.58056]
[1777218267085,38.23,78065.63,5.7,-0.14987,9e-05,15.58106]
[1777218273130,38.23,78065.75,5.7,-0.14984,9e-05,15.57715]
[1777218275340,38.23,78066.33,5.7,-0.14979,9e-05,15.5737]
[1777218280664,38.23,78063.89,5.7,-0.15002,9e-05,15.58923]
[1777218283515,38.23,78065.08,5.7,-0.14991,9e-05,15.58203]
[1777218288604,38.23,78065.12,5.7,-0.14992,9e-05,15.58242]
[1777218292936,38.23,78064.5,5.7,-0.14998,9e-05,15.58659]
[1777218301329,38.23,78064.99,5.7,-0.14995,9e-05,15.58438]
[1777218301541,38.23,78064.99,5.7,-0.14995,9e-05,15.58438]
[1777218308278,38.24,78065.86,5.7,-0.14987,9e-05,15.57944]
[1777218310162,38.24,78065.86,5.7,-0.14988,9e-05,15.57972]
[1777218311500,38.24,78065.87,5.7,-0.14988,9e-05,15.57986]
[1777218311617,38.24,78065.86,5.7,-0.14988,9e-05,15.58001]
[1777218311660,38.24,78065.86,5.7,-0.14988,9e-05,15.58001]
[1777218314066,38.24,78065.75,5.7,-0.14989,9e-05,15.58078]
[1777218315099,38.24,78065.75,5.7,-0.1499,9e-05,15.58097]
[1777218316676,38.24,78065.75,5.7,-0.1499,9e-05,15.58106]
[1777218317408,38.24,78065.75,5.7,-0.1499,9e-05,15.58106]
[1777218320093,38.24,78065.67,5.7,-0.14991,9e-05,15.58183]
[1777218320830,38.24,78065.67,5.7,-0.14991,9e-05,15.58202]
[1777218321184,38.24,78065.67,5.7,-0.14991,9e-05,15.58202]
[1777218322547,38.24,78065.67,5.7,-0.14991,9e-05,15.58211]
[1777218323399,38.24,78065.49,5.7,-0.14993,9e-05,15.5833]
[1777218325034,38.24,78065.41,5.7,-0.14994,9e-05,15.58388]
[1777218329377,38.24,78065.41,5.7,-0.14994,9e-05,15.58406]
[1777218332951,38.24,78065.23,5.7,-0.14993,9e-05,15.58154]
[1777218332953,38.24,78065.23,5.7,-0.14994,9e-05,15.58167]
[1777218333821,38.24,78065.23,5.7,-0.14994,9e-05,15.58167]
[1777218334561,38.24,78059.34,5.7,-0.15047,9e-05,15.61774]
[1777218335569,38.24,78047.02,5.7,-0.1516,9e-05,15.69321]
[1777218336009,38.24,78047.02,5.7,-0.1516,9e-05,15.69321]
[1777218342665,38.24,78046.03,5.7,-0.15169,9e-05,15.69877]
[1777218343248,38.24,78046.03,5.7,-0.15169,9e-05,15.69877]
[1777218348708,38.24,78044.99,5.7,-0.15177,9e-05,15.70424]
[1777218353745,38.24,78045.09,5.7,-0.15175,9e-05,15.703]
[1777218359899,38.24,78045.42,5.7,-0.15172,9e-05,15.70058]
[1777218365830,38.23,78046.11,5.7,-0.15163,9e-05,15.69514]
[1777218370865,38.23,78045.94,5.7,-0.15164,9e-05,15.69546]
[1777218372724,38.23,78045.74,5.7,-0.15166,9e-05,15.69653]
[1777218373540,38.23,78045.74,5.7,-0.15166,9e-05,15.69653]
[1777218376048,38.23,78037.87,5.7,-0.15237,9e-05,15.7442]
[1777218376124,38.23,78037.87,5.7,-0.15237,9e-05,15.7442]
[1777218376366,38.23,78037.87,5.7,-0.15237,9e-05,15.7442]
[1777218376394,38.23,78038.43,5.7,-0.15232,9e-05,15.74054]
[1777218376699,38.23,78038.43,5.7,-0.15232,9e-05,15.74054]
[1777218377050,38.23,78038.43,5.7,-0.15232,9e-05,15.74054]
[1777218377255,38.23,78038.43,5.7,-0.15232,9e-05,15.74054]
[1777218377266,38.23,78026.71,5.7,-0.1534,9e-05,15.8125]
[1777218378063,38.23,78026.71,5.7,-0.1534,9e-05,15.8125]
[1777218378236,38.23,78026.71,5.7,-0.1534,9e-05,15.8125]
[1777218378386,38.23,78026.71,5.7,-0.1534,9e-05,15.8125]
[1777218378412,38.23,78028.63,5.7,-0.15323,9e-05,15.80105]
[1777218379770,38.23,78029.58,5.7,-0.15314,9e-05,15.79534]
[1777218379929,38.23,78029.79,5.7,-0.15313,9e-05,15.79418]
[1777218381089,38.23,78029.79,5.7,-0.15313,9e-05,15.79418]
[1777218381187,38.23,78029.14,5.7,-0.15319,9e-05,15.79807]
[1777218384565,38.23,78028.9,5.7,-0.15321,9e-05,15.79976]
[1777218384591,38.23,78028.9,5.7,-0.15321,9e-05,15.79976]
[1777218384588,38.23,78028.04,5.7,-0.15329,9e-05,15.80513]
[1777218384964,38.23,78028.02,5.7,-0.1533,9e-05,15.80534]
[1777218389999,38.23,78028.18,5.7,-0.15329,9e-05,15.80479]
[1777218395047,38.23,78028.21,5.7,-0.15326,9e-05,15.80083]
[1777218402095,38.23,78027.92,5.7,-0.15329,9e-05,15.80305]
[1777218403249,38.23,78027.92,5.7,-0.15329,9e-05,15.80305]
[1777218403291,38.23,78027.92,5.7,-0.15329,9e-05,15.80305]
[1777218403349,38.23,78027.96,5.7,-0.15329,9e-05,15.80285]
[1777218411159,38.23,78028.14,5.7,-0.15323,9e-05,15.79872]
[1777218416201,38.22,78028.17,5.7,-0.1532,9e-05,15.79661]
[1777218421236,38.22,78035.32,5.7,-0.15251,9e-05,15.75108]
[1777218426271,38.21,78035.05,5.7,-0.15251,9e-05,15.75111]
[1777218431306,38.21,78040.27,5.7,-0.15201,9e-05,15.71759]
[1777218439362,38.21,78040.23,5.7,-0.15198,9e-05,15.71558]
[1777218443436,38.21,78040.23,5.7,-0.15198,9e-05,15.71558]
[1777218444764,38.2,78054.39,5.7,-0.15066,9e-05,15.62745]
[1777218446728,38.2,78056.37,5.7,-0.15047,9e-05,15.615]
[1777218446747,38.2,78056.37,5.7,-0.15047,9e-05,15.615]
[1777218448834,38.2,78056.22,5.7,-0.15048,9e-05,15.61561]
[1777218450595,38.2,78056.19,5.7,-0.15048,9e-05,15.61563]
[1777218451356,38.2,78055.32,5.7,-0.15056,9e-05,15.6208]
[1777218452730,38.2,78055.14,5.7,-0.15054,9e-05,15.61746]
[1777218453437,38.2,78055.14,5.7,-0.15054,9e-05,15.61746]
[1777218453487,38.2,78055.14,5.7,-0.15054,9e-05,15.61746]
[1777218453496,38.2,78055.14,5.7,-0.15054,9e-05,15.61746]
[1777218454570,38.2,78055.14,5.7,-0.15054,9e-05,15.61732]
[1777218454626,38.2,78055.14,5.7,-0.15054,9e-05,15.61732]
[1777218454620,38.2,78055.46,5.7,-0.15051,9e-05,15.61521]
[1777218454726,38.2,78055.46,5.7,-0.15051,9e-05,15.61508]
[1777218456089,38.2,78055.46,5.7,-0.15051,9e-05,15.61508]
[1777218456108,38.2,78055.46,5.7,-0.15051,9e-05,15.61508]
[1777218457466,38.2,78055.46,5.7,-0.1505,9e-05,15.61495]
[1777218457550,38.2,78055.46,5.7,-0.1505,9e-05,15.61495]
[1777218458481,38.2,78055.42,5.7,-0.15051,9e-05,15.61507]
[1777218458507,38.2,78055.42,5.7,-0.15051,9e-05,15.61507]
[1777218459595,38.2,78055.21,5.7,-0.15052,9e-05,15.61624]
[1777218459623,38.2,78055.21,5.7,-0.15052,9e-05,15.61624]
[1777218461247,38.2,78054.96,5.7,-0.15054,9e-05,15.61757]
[1777218461269,38.2,78054.96,5.7,-0.15054,9e-05,15.61757]
[1777218462100,38.2,78054.96,5.7,-0.15054,9e-05,15.61746]
[1777218462232,38.2,78054.96,5.7,-0.15054,9e-05,15.61746]
[1777218462524,38.2,78060.91,5.7,-0.15,9e-05,15.5809]
[1777218464168,38.2,78062.19,5.7,-0.14988,9e-05,15.57324]
[1777218464918,38.2,78063.7,5.7,-0.14975,9e-05,15.56418]
[1777218465545,38.2,78063.41,5.7,-0.14978,9e-05,15.56617]
[1777218468195,38.2,78062.87,5.7,-0.14982,9e-05,15.56946]
[1777218468267,38.2,78062.87,5.7,-0.14982,9e-05,15.56945]
[1777218469268,38.2,78062.87,5.7,-0.14982,9e-05,15.56945]
[1777218469338,38.2,78062.87,5.7,-0.14983,9e-05,15.56966]
[1777218470011,38.2,78062.87,5.7,-0.14983,9e-05,15.56966]
[1777218470140,38.2,78062.87,5.7,-0.14983,9e-05,15.56966]
[1777218471357,38.2,78062.87,5.7,-0.14983,9e-05,15.56965]
[1777218471574,38.2,78062.87,5.7,-0.14983,9e-05,15.56965]
[1777218476622,38.2,78062.69,5.7,-0.14985,9e-05,15.57093]
[1777218481658,38.2,78063.2,5.7,-0.1498,9e-05,15.56787]
[1777218484799,38.2,78063.72,5.7,-0.14975,9e-05,15.56476]
[1777218485979,38.2,78063.83,5.7,-0.14975,9e-05,15.56412]
[1777218491727,38.2,78066.49,5.7,-0.14951,9e-05,15.54813]
[1777218496518,38.2,78066.45,5.7,-0.14951,9e-05,15.54851]
[1777218497387,38.2,78066.5,5.7,-0.14951,9e-05,15.54839]
[1777218498449,38.2,78066.39,5.7,-0.14952,9e-05,15.54913]
[1777218499224,38.2,78066.21,5.7,-0.14954,9e-05,15.5503]
[1777218500198,38.2,78066.07,5.7,-0.14955,9e-05,15.55122]
[1777218502527,38.2,78066.14,5.7,-0.14955,9e-05,15.55092]
[1777218506681,38.2,78066.28,5.7,-0.14954,9e-05,15.55019]
[1777218506807,38.2,78066.28,5.7,-0.14954,9e-05,15.55019]
[1777218511741,38.2,78065.94,5.7,-0.14957,9e-05,15.55273]
[1777218516873,38.2,78066.47,5.7,-0.1495,9e-05,15.54568]
[1777218523522,38.2,78066.71,5.7,-0.14948,9e-05,15.54449]
[1777218528987,38.21,78066.18,5.7,-0.14954,9e-05,15.54842]
[1777218535029,38.21,78065.87,5.7,-0.14957,9e-05,15.55068]
[1777218539204,38.21,78065.87,5.7,-0.14957,9e-05,15.55068]
[1777218539267,38.21,78065.87,5.7,-0.14957,9e-05,15.55068]
[1777218539348,38.21,78065.87,5.7,-0.14957,9e-05,15.55068]
[1777218539566,38.21,78065.87,5.7,-0.14957,9e-05,15.55068]
[1777218539728,38.21,78065.87,5.7,-0.14957,9e-05,15.55068]
[1777218539804,38.21,78065.87,5.7,-0.14958,9e-05,15.55093]
[1777218540065,38.21,78047.39,5.7,-0.15127,9e-05,15.66419]
[1777218542610,38.21,78041.52,5.7,-0.15181,9e-05,15.70025]
[1777218548121,38.21,78041.31,5.7,-0.15183,9e-05,15.70181]
[1777218553641,38.21,78040.94,5.7,-0.15187,9e-05,15.70418]
[1777218553956,38.21,78040.94,5.7,-0.15187,9e-05,15.7042]
[1777218554058,38.21,78040.94,5.7,-0.15187,9e-05,15.70422]
[1777218556668,38.21,78040.94,5.7,-0.15187,9e-05,15.70421]
[1777218556686,38.21,78040.94,5.7,-0.15187,9e-05,15.70421]
[1777218556699,38.21,78043.4,5.7,-0.15164,9e-05,15.68912]
[1777218557109,38.21,78043.4,5.7,-0.15164,9e-05,15.68912]
[1777218557734,38.21,78046.25,5.7,-0.15138,9e-05,15.67167]
[1777218565629,38.21,78048.89,5.7,-0.15113,9e-05,15.65498]
[1777218571282,38.2,78049.24,5.7,-0.15105,9e-05,15.64758]
[1777218576318,38.2,78041.54,5.7,-0.15175,9e-05,15.69407]
[1777218577600,38.2,78041.54,5.7,-0.15175,9e-05,15.69407]
[1777218578611,38.2,78041.1,5.7,-0.15179,9e-05,15.69659]
[1777218583767,38.2,78036.05,5.7,-0.15225,9e-05,15.72728]
[1777218591704,38.2,78035.04,5.7,-0.15234,9e-05,15.7331]
[1777218597468,38.2,78036.66,5.7,-0.15218,9e-05,15.72259]
[1777218602504,38.2,78036.53,5.7,-0.15219,9e-05,15.72312]
[1777218606786,38.2,78035.72,5.7,-0.15226,9e-05,15.72792]
[1777218606810,38.2,78035.72,5.7,-0.15226,9e-05,15.72792]
[1777218606829,38.2,78035.72,5.7,-0.15226,9e-05,15.72785]
[1777218606914,38.2,78035.72,5.7,-0.15226,9e-05,15.72785]
[1777218607538,38.2,78041.82,5.7,-0.1517,9e-05,15.6904]
[1777218612574,38.2,78043.09,5.7,-0.15157,9e-05,15.68176]
[1777218615993,38.2,78043.6,5.7,-0.15151,9e-05,15.67814]
[1777218621637,38.19,78043.62,5.7,-0.1515,9e-05,15.67709]
[1777218626672,38.19,78043.3,5.7,-0.15152,9e-05,15.67831]
[1777218630801,38.19,78044.75,5.7,-0.15138,9e-05,15.66916]
[1777218631741,38.19,78045.81,5.7,-0.15128,9e-05,15.6624]
[1777218631747,38.19,78046.79,5.7,-0.15116,9e-05,15.65215]
[1777218637803,38.19,78053.28,5.7,-0.15057,9e-05,15.61313]
[1777218643791,38.19,78053.84,5.7,-0.15054,9e-05,15.61081]
[1777218644124,38.19,78053.84,5.7,-0.15054,9e-05,15.61081]
[1777218644798,38.19,78057.85,5.7,-0.15017,9e-05,15.5864]
[1777218644907,38.19,78057.85,5.7,-0.15017,9e-05,15.5864]
[1777218645805,38.19,78057.59,5.7,-0.15019,9e-05,15.58793]
[1777218648407,38.2,78058.2,5.7,-0.15014,9e-05,15.58457]
[1777218648508,38.2,78058.2,5.7,-0.15015,9e-05,15.58476]
[1777218649259,38.2,78058.2,5.7,-0.15015,9e-05,15.58476]
[1777218649833,38.2,78059.83,5.7,-0.15,9e-05,15.57474]
[1777218654868,38.2,78060.17,5.7,-0.14998,9e-05,15.57364]
[1777218659903,38.2,78061.41,5.7,-0.14988,9e-05,15.56702]
[1777218664938,38.2,78062.5,5.7,-0.1498,9e-05,15.56133]
[1777218670980,38.21,78064.45,5.7,-0.14964,9e-05,15.55087]
[1777218673580,38.21,78065.67,5.7,-0.14953,9e-05,15.54361]
[1777218673676,38.21,78069.44,5.7,-0.14919,9e-05,15.52073]
[1777218674746,38.21,78069.44,5.7,-0.14919,9e-05,15.52073]
[1777218674803,38.21,78069.44,5.7,-0.14919,9e-05,15.52076]
[1777218675838,38.21,78069.44,5.7,-0.14919,9e-05,15.52076]
[1777218679381,38.21,78073.33,5.7,-0.14885,9e-05,15.49795]
[1777218679394,38.21,78073.33,5.7,-0.14885,9e-05,15.49795]
[1777218679823,38.21,78073.33,5.7,-0.14885,9e-05,15.49795]
[1777218679917,38.21,78073.37,5.7,-0.14885,9e-05,15.49797]
[1777218682065,38.21,78072.91,5.7,-0.1489,9e-05,15.50088]
[1777218682146,38.21,78073.11,5.7,-0.14888,9e-05,15.4997]
[1777218683178,38.21,78073.11,5.7,-0.14888,9e-05,15.4997]
[1777218683702,38.21,78073.64,5.7,-0.14883,9e-05,15.49672]
[1777218688459,38.21,78076.17,5.7,-0.14861,9e-05,15.48147]
[1777218688561,38.21,78076.17,5.7,-0.14861,9e-05,15.48154]
[1777218694632,38.22,78075.29,5.7,-0.14868,9e-05,15.48418]
[1777218695401,38.22,78075.44,5.7,-0.14867,9e-05,15.48353]
[1777218701192,38.22,78077.2,5.7,-0.14854,9e-05,15.47481]
[1777218705536,38.22,78077.25,5.7,-0.14855,9e-05,15.47543]
[1777218705606,38.22,78077.25,5.7,-0.14855,9e-05,15.47543]
[1777218714284,38.23,78079.54,5.7,-0.14839,9e-05,15.46468]
[1777218719318,38.23,78076.54,5.7,-0.14868,9e-05,15.48465]
[1777218724353,38.24,78076.77,5.7,-0.14868,9e-05,15.48484]
[1777218725477,38.24,78076.77,5.7,-0.14868,9e-05,15.48484]
[1777218732410,38.24,78077.96,5.7,-0.14861,9e-05,15.48021]
[1777218733760,38.24,78077.96,5.7,-0.14861,9e-05,15.48021]
[1777218739811,38.25,78077.29,5.7,-0.1487,9e-05,15.48632]
[1777218741088,38.25,78077.4,5.7,-0.1487,9e-05,15.48598]
[1777218741103,38.25,78077.4,5.7,-0.1487,9e-05,15.48598]
[1777218741412,38.25,78077.4,5.7,-0.1487,9e-05,15.48598]
[1777218741473,38.25,78069.58,5.7,-0.14942,9e-05,15.53448]
[1777218746508,38.25,78066.61,5.7,-0.14969,9e-05,15.55277]
[1777218752550,38.25,78066.83,5.7,-0.14964,9e-05,15.54744]
[1777218757585,38.25,78068.86,5.7,-0.14946,9e-05,15.53507]
[1777218762620,38.25,78068.62,5.7,-0.14948,9e-05,15.53651]
[1777218763883,38.25,78068.62,5.7,-0.14948,9e-05,15.53651]
[1777218769669,38.25,78069.83,5.7,-0.14937,9e-05,15.52899]
[1777218775711,38.25,78069.63,5.7,-0.14938,9e-05,15.52992]
[1777218780745,38.25,78069.62,5.7,-0.14938,9e-05,15.52964]
[1777218783716,38.25,78069.14,5.7,-0.14942,9e-05,15.53241]
[1777218783767,38.25,78069.17,5.7,-0.14941,9e-05,15.53213]
[1777218785145,38.25,78070.04,5.7,-0.14934,9e-05,15.52693]
[1777218785778,38.25,78070.04,5.7,-0.14934,9e-05,15.52693]
[1777218785781,38.25,78071.55,5.7,-0.1492,9e-05,15.51781]
[1777218787700,38.25,78071.58,5.7,-0.1492,9e-05,15.51755]
[1777218787795,38.25,78071.66,5.7,-0.14919,9e-05,15.51697]
[1777218788126,38.25,78071.66,5.7,-0.14919,9e-05,15.51697]
[1777218788887,38.25,78073.34,5.7,-0.14904,9e-05,15.50682]
[1777218789982,38.25,78073.34,5.7,-0.14904,9e-05,15.50682]
[1777218790365,38.25,78073.34,5.7,-0.14904,9e-05,15.50682]
[1777218791700,38.25,78073.34,5.7,-0.14904,9e-05,15.50668]
[1777218791802,38.25,78073.34,5.7,-0.14903,9e-05,15.50661]
[1777218793720,38.25,78073.34,5.7,-0.14903,9e-05,15.50661]
[1777218793957,38.25,78073.34,5.7,-0.14903,9e-05,15.50661]
[1777218793821,38.25,78073.34,5.7,-0.14904,9e-05,15.5069]
[1777218799876,38.25,78072.57,5.7,-0.14911,9e-05,15.51137]
[1777218804914,38.25,78073.69,5.7,-0.149,9e-05,15.50417]
[1777218807218,38.25,78073.75,5.7,-0.14899,9e-05,15.50373]
[1777218807372,38.25,78073.75,5.7,-0.14899,9e-05,15.50373]
[1777218810713,38.25,78073.95,5.7,-0.14897,9e-05,15.50242]
[1777218810736,38.25,78073.95,5.7,-0.14897,9e-05,15.50242]
[1777218815992,38.25,78073.04,5.7,-0.14902,9e-05,15.50375]
[1777218821026,38.25,78073.39,5.7,-0.14899,9e-05,15.50152]
[1777218834119,38.25,78073.38,5.7,-0.14899,9e-05,15.50146]
[1777218841167,38.25,78072.35,5.7,-0.14908,9e-05,15.5077]
[1777218846203,38.25,78073.15,5.7,-0.14901,9e-05,15.50277]
[1777218852286,38.25,78073.43,5.7,-0.14898,9e-05,15.50105]
[1777218861308,38.25,78071.92,5.7,-0.14912,9e-05,15.51025]
[1777218866477,38.25,78072.59,5.7,-0.14906,9e-05,15.50615]
[1777218875409,38.25,78071.55,5.7,-0.14912,9e-05,15.50847]
[1777218881451,38.25,78071.65,5.7,-0.14912,9e-05,15.50789]
[1777218883880,38.25,78071.65,5.7,-0.14912,9e-05,15.50789]
[1777218889507,38.25,78072.76,5.7,-0.14902,9e-05,15.50121]
[1777218892197,38.25,78072.77,5.7,-0.14902,9e-05,15.50118]
[1777218898570,38.25,78071.64,5.7,-0.14912,9e-05,15.5082]
[1777218909647,38.25,78072.09,5.7,-0.14908,9e-05,15.50575]
[1777218914682,38.25,78071.15,5.7,-0.14917,9e-05,15.51172]
[1777218919717,38.25,78071.37,5.7,-0.14916,9e-05,15.51058]
[1777218925607,38.25,78071.37,5.7,-0.14916,9e-05,15.51058]
[1777218927598,38.25,78071.33,5.7,-0.14916,9e-05,15.51117]
[1777218927773,38.25,78071.29,5.7,-0.14917,9e-05,15.51147]
[1777218931992,38.25,78071.39,5.7,-0.14917,9e-05,15.51167]
[1777218932072,38.25,78071.39,5.7,-0.14914,9e-05,15.50781]
[1777218933890,38.25,78071.39,5.7,-0.14914,9e-05,15.50781]
[1777218933991,38.25,78071.39,5.7,-0.14915,9e-05,15.50791]
[1777218934279,38.25,78071.39,5.7,-0.14915,9e-05,15.50791]
[1777218934789,38.25,78071.39,5.7,-0.14915,9e-05,15.50791]
[1777218934822,38.25,78071.58,5.7,-0.14913,9e-05,15.50702]
[1777218938990,38.25,78071.51,5.7,-0.14914,9e-05,15.50757]
[1777218939091,38.25,78071.51,5.7,-0.14914,9e-05,15.50769]
[1777218939640,38.25,78071.51,5.7,-0.14914,9e-05,15.50769]
[1777218939857,38.26,78071.53,5.7,-0.14914,9e-05,15.50784]
[1777218945899,38.26,78071.67,5.7,-0.14914,9e-05,15.5074]
[1777218951942,38.26,78070.4,5.7,-0.14926,9e-05,15.51564]
[1777218953722,38.26,78070.17,5.7,-0.14928,9e-05,15.51712]
[1777218958991,38.26,78068.82,5.7,-0.14941,9e-05,15.52582]
[1777218964026,38.26,78068.63,5.7,-0.14943,9e-05,15.5273]
[1777218969061,38.26,78068.84,5.7,-0.14942,9e-05,15.52635]
[1777218974096,38.26,78068.16,5.7,-0.14949,9e-05,15.53084]
[1777218979131,38.26,78068.23,5.7,-0.14948,9e-05,15.53072]
[1777218984166,38.26,78068.13,5.7,-0.1495,9e-05,15.53166]
[1777218989201,38.26,78066.84,5.7,-0.14962,9e-05,15.53988]
[1777218991430,38.26,78060.45,5.7,-0.15017,9e-05,15.57495]
[1777218993885,38.26,78058.97,5.7,-0.15031,9e-05,15.58402]
[1777218994236,38.26,78052.59,5.7,-0.15089,9e-05,15.62305]
[1777218995874,38.26,78051.1,5.7,-0.15103,9e-05,15.63236]
[1777218995977,38.26,78051.1,5.7,-0.15104,9e-05,15.6325]
[1777218997743,38.26,78051.68,5.7,-0.15098,9e-05,15.62895]
[1777218997844,38.26,78050.87,5.7,-0.15105,9e-05,15.63373]
[1777219002952,38.26,78050.58,5.7,-0.15108,9e-05,15.63523]
[1777219008334,38.26,78047.89,5.7,-0.15131,9e-05,15.65105]
[1777219013369,38.26,78047.67,5.7,-0.15132,9e-05,15.65165]
[1777219018403,38.26,78046.64,5.7,-0.15141,9e-05,15.65712]
[1777219029481,38.25,78047.08,5.7,-0.15134,9e-05,15.65244]
[1777219034908,38.25,78047.7,5.7,-0.15127,9e-05,15.64788]
[1777219037537,38.25,78058.42,5.7,-0.15028,9e-05,15.58157]
[1777219040296,38.25,78060.41,5.7,-0.15009,9e-05,15.56919]
[1777219040558,38.25,78060.03,5.7,-0.15012,9e-05,15.57143]
[1777219043769,38.25,78059.75,5.7,-0.15015,9e-05,15.57289]
[1777219043836,38.25,78059.75,5.7,-0.15014,9e-05,15.57277]
[1777219045174,38.25,78059.75,5.7,-0.15014,9e-05,15.57277]
[1777219045275,38.25,78059.75,5.7,-0.15015,9e-05,15.57286]
[1777219048273,38.25,78060.05,5.7,-0.15012,9e-05,15.57079]
[1777219048614,38.25,78060.03,5.7,-0.15011,9e-05,15.5707]
[1777219050436,38.25,78060.04,5.7,-0.15011,9e-05,15.57075]
[1777219050438,38.25,78060.04,5.7,-0.15011,9e-05,15.57075]
[1777219051052,38.25,78060.04,5.7,-0.15011,9e-05,15.57075]
[1777219051277,38.25,78060.04,5.7,-0.15011,9e-05,15.57075]
[1777219051107,38.25,78060.04,5.7,-0.15009,9e-05,15.56674]
[1777219052167,38.25,78060.04,5.7,-0.15009,9e-05,15.56674]
[1777219052294,38.25,78060.04,5.7,-0.15009,9e-05,15.56674]
[1777219052268,38.25,78060.12,5.7,-0.15008,9e-05,15.56615]
[1777219054067,38.25,78060.08,5.7,-0.15008,9e-05,15.56652]
[1777219056412,38.25,78061.92,5.7,-0.14992,9e-05,15.55569]
[1777219057292,38.25,78061.92,5.7,-0.14992,9e-05,15.55569]
[1777219060974,38.25,78062.21,5.7,-0.1499,9e-05,15.55452]
[1777219061072,38.25,78061.98,5.7,-0.14993,9e-05,15.55609]
[1777219061725,38.25,78061.98,5.7,-0.14993,9e-05,15.55609]
[1777219061835,38.25,78061.98,5.7,-0.14993,9e-05,15.55609]
[1777219061936,38.25,78061.98,5.7,-0.14993,9e-05,15.55603]
[1777219062402,38.25,78061.98,5.7,-0.14993,9e-05,15.55603]
[1777219063685,38.25,78061.98,5.7,-0.14993,9e-05,15.55619]
[1777219063721,38.25,78062.02,5.7,-0.14993,9e-05,15.55611]
[1777219064594,38.25,78062.02,5.7,-0.14993,9e-05,15.55611]
[1777219065023,38.25,78062.35,5.7,-0.1499,9e-05,15.55403]
[1777219065930,38.25,78062.35,5.7,-0.1499,9e-05,15.55403]
[1777219066031,38.25,78062.15,5.7,-0.14992,9e-05,15.55542]
[1777219067139,38.25,78062.15,5.7,-0.14992,9e-05,15.55542]
[1777219067240,38.25,78062.11,5.7,-0.14992,9e-05,15.55562]
[1777219068853,38.25,78062.37,5.7,-0.1499,9e-05,15.5542]
[1777219069063,38.25,78062.25,5.7,-0.14991,9e-05,15.5551]
[1777219071677,38.25,78062.09,5.7,-0.14992,9e-05,15.55599]
[1777219073641,38.25,78062.09,5.7,-0.14992,9e-05,15.55595]
[1777219076701,38.25,78062.51,5.7,-0.14988,9e-05,15.55325]
[1777219078463,38.25,78061.05,5.7,-0.15002,9e-05,15.56208]
[1777219081422,38.25,78060.48,5.7,-0.15007,9e-05,15.56544]
[1777219086903,38.25,78057.65,5.7,-0.15032,9e-05,15.58238]
[1777219091938,38.25,78057.58,5.7,-0.15032,9e-05,15.58247]
[1777219096973,38.25,78057.78,5.7,-0.1503,9e-05,15.58088]
[1777219098431,38.25,78057.85,5.7,-0.15029,9e-05,15.58038]
[1777219100242,38.25,78057.81,5.7,-0.15029,9e-05,15.58055]
[1777219106037,38.25,78057.65,5.7,-0.1503,9e-05,15.58102]
[1777219111071,38.25,78057.87,5.7,-0.15024,9e-05,15.57515]
[1777219116633,38.25,78057.87,5.7,-0.15024,9e-05,15.57493]
[1777219122149,38.24,78057.63,5.7,-0.15025,9e-05,15.57581]
[1777219122402,38.24,78057.63,5.7,-0.15025,9e-05,15.57581]
[1777219122501,38.24,78057.63,5.7,-0.15025,9e-05,15.57581]
[1777219123251,38.24,78057.63,5.7,-0.15025,9e-05,15.57581]
[1777219126096,38.24,78063.34,5.7,-0.14973,9e-05,15.54073]
[1777219131212,38.24,78058.97,5.7,-0.15012,9e-05,15.56713]
[1777219138261,38.24,78058.96,5.7,-0.15012,9e-05,15.56667]
[1777219143296,38.24,78058.99,5.7,-0.15011,9e-05,15.56607]
[1777219146182,38.24,78060.22,5.7,-0.14999,9e-05,15.55837]
[1777219146340,38.24,78060.22,5.7,-0.14999,9e-05,15.55837]
[1777219154373,38.24,78062.36,5.7,-0.14979,9e-05,15.54489]
[1777219159408,38.24,78063.05,5.7,-0.14973,9e-05,15.54034]
[1777219164443,38.24,78063.74,5.7,-0.14966,9e-05,15.53577]
[1777219165698,38.24,78063.74,5.7,-0.14966,9e-05,15.53577]
[1777219165785,38.24,78062.95,5.7,-0.14973,9e-05,15.54047]
[1777219167385,38.24,78062.95,5.7,-0.14973,9e-05,15.54047]
[1777219167517,38.24,78067.93,5.7,-0.14928,9e-05,15.51014]
[1777219167587,38.24,78069.11,5.7,-0.14917,9e-05,15.5031]
[1777219169748,38.24,78069.19,5.7,-0.14916,9e-05,15.50261]
[1777219172284,38.24,78068.84,5.7,-0.14919,9e-05,15.50468]
[1777219175400,38.24,78068.99,5.7,-0.14915,9e-05,15.49959]
[1777219175423,38.24,78068.99,5.7,-0.14915,9e-05,15.49959]
[1777219175759,38.24,78068.99,5.7,-0.14915,9e-05,15.49959]
[1777219176276,38.24,78068.99,5.7,-0.14915,9e-05,15.49959]
[1777219176371,38.24,78068.99,5.7,-0.14915,9e-05,15.49959]
[1777219180010,38.24,78071.46,5.7,-0.14893,9e-05,15.4847]
[1777219180642,38.24,78071.23,5.7,-0.14895,9e-05,15.48612]
[1777219182667,38.24,78071.47,5.7,-0.14893,9e-05,15.4847]
[1777219189618,38.24,78070.47,5.7,-0.14902,9e-05,15.49101]
[1777219196229,38.24,78070.43,5.7,-0.14903,9e-05,15.49137]
[1777219196237,38.24,78071.61,5.7,-0.14892,9e-05,15.48421]
[1777219198926,38.24,78071.39,5.7,-0.14895,9e-05,15.48607]
[1777219200695,38.24,78071.87,5.7,-0.14891,9e-05,15.48365]
[1777219201190,38.24,78071.87,5.7,-0.14891,9e-05,15.48365]
[1777219201210,38.24,78073.3,5.7,-0.14879,9e-05,15.47515]
[1777219202045,38.24,78073.3,5.7,-0.14879,9e-05,15.47515]
[1777219202344,38.24,78073.3,5.7,-0.14879,9e-05,15.47515]
[1777219202447,38.24,78073.3,5.7,-0.14879,9e-05,15.47515]
[1777219203790,38.24,78081.19,5.7,-0.14807,9e-05,15.42702]
[1777219203826,38.24,78081.71,5.7,-0.14803,9e-05,15.42395]
[1777219206243,38.24,78081.4,5.7,-0.14806,9e-05,15.42618]
[1777219206342,38.25,78082.37,5.7,-0.14798,9e-05,15.42057]
[1777219208339,38.25,78090.68,5.7,-0.14723,9e-05,15.36985]
[1777219211698,38.25,78091.1,5.7,-0.1472,9e-05,15.368]
[1777219211732,38.25,78091.1,5.7,-0.1472,9e-05,15.368]
[1777219211792,38.25,78091.1,5.7,-0.1472,9e-05,15.368]
[1777219215431,38.25,78083.44,5.7,-0.1479,9e-05,15.41526]
[1777219215438,38.25,78083.44,5.7,-0.1479,9e-05,15.41526]
[1777219217327,38.25,78077.25,5.7,-0.14846,9e-05,15.4533]
[1777219221269,38.25,78075.79,5.7,-0.14859,9e-05,15.46229]
[1777219226448,38.25,78075.7,5.7,-0.1486,9e-05,15.46284]
[1777219226933,38.25,78068.71,5.7,-0.14924,9e-05,15.5056]
[1777219228313,38.25,78066.34,5.7,-0.14945,9e-05,15.52003]
[1777219235944,38.25,78067.84,5.7,-0.14927,9e-05,15.50594]
[1777219237212,38.25,78067.84,5.7,-0.14927,9e-05,15.50594]
[1777219237219,38.25,78067.84,5.7,-0.14927,9e-05,15.50594]
[1777219238903,38.25,78067.84,5.7,-0.14927,9e-05,15.50576]
[1777219240814,38.25,78055.24,5.7,-0.15042,9e-05,15.58261]
[1777219247690,38.24,78054.88,5.7,-0.15043,9e-05,15.58365]
[1777219254071,38.24,78053.06,5.7,-0.15058,9e-05,15.59327]
[1777219256886,38.24,78052.08,5.7,-0.15066,9e-05,15.59889]
[1777219260671,38.24,78050.71,5.7,-0.15078,9e-05,15.60687]
[1777219260696,38.24,78050.71,5.7,-0.15078,9e-05,15.60687]
[1777219267162,38.23,78054.78,5.7,-0.15039,9e-05,15.58028]
[1777219276225,38.23,78049.95,5.7,-0.1508,9e-05,15.60814]
[1777219281454,38.23,78048.81,5.7,-0.1509,9e-05,15.61424]
[1777219286873,38.22,78041.62,5.7,-0.15154,9e-05,15.65709]
[1777219292339,38.22,78047.1,5.7,-0.15098,9e-05,15.61746]
[1777219297708,38.22,78047.88,5.7,-0.1509,9e-05,15.61203]
[1777219298244,38.22,78047.88,5.7,-0.1509,9e-05,15.61203]
[1777219298689,38.22,78047.73,5.7,-0.1509,9e-05,15.6123]
[1777219304424,38.21,78046.17,5.7,-0.15102,9e-05,15.62051]
[1777219309458,38.21,78046.56,5.7,-0.15097,9e-05,15.61696]
[1777219315501,38.21,78046.45,5.7,-0.15096,9e-05,15.61627]
[1777219320536,38.2,78045.66,5.7,-0.15102,9e-05,15.61996]
[1777219325570,38.2,78043.7,5.7,-0.15118,9e-05,15.63072]
[1777219330606,38.2,78039.32,5.7,-0.15156,9e-05,15.65623]
[1777219335719,38.2,78037.94,5.7,-0.15168,9e-05,15.66381]
[1777219341682,38.19,78033.57,5.7,-0.15204,9e-05,15.68793]
[1777219346717,38.19,78033.18,5.7,-0.15206,9e-05,15.68882]
[1777219351908,38.18,78033.17,5.7,-0.15204,9e-05,15.68774]
[1777219357794,38.18,78033.06,5.7,-0.15199,9e-05,15.68241]
[1777219363241,38.18,78033.25,5.7,-0.15196,9e-05,15.68022]
[1777219364522,38.18,78033.25,5.7,-0.15196,9e-05,15.67997]
[1777219369881,38.17,78031.43,5.7,-0.1521,9e-05,15.68939]
[1777219375923,38.17,78032.1,5.7,-0.15202,9e-05,15.68381]
[1777219382972,38.16,78031.81,5.7,-0.15202,9e-05,15.68395]
[1777219388007,38.16,78031.1,5.7,-0.15207,9e-05,15.68716]
[1777219393097,38.16,78031.73,5.7,-0.15199,9e-05,15.68216]
[1777219399084,38.16,78032.2,5.7,-0.15193,9e-05,15.67797]
[1777219404119,38.15,78031.08,5.7,-0.15202,9e-05,15.68377]
[1777219409227,38.15,78031.74,5.7,-0.15194,9e-05,15.67886]
[1777219410864,38.15,78031.72,5.7,-0.15194,9e-05,15.67878]
[1777219411101,38.15,78031.72,5.7,-0.15191,9e-05,15.67423]
[1777219416203,38.15,78035.55,5.7,-0.15155,9e-05,15.65084]
[1777219418163,38.15,78036.78,5.7,-0.15144,9e-05,15.64334]
[1777219420069,38.15,78036.85,5.7,-0.15144,9e-05,15.64302]
[1777219421352,38.15,78036.36,5.7,-0.15148,9e-05,15.64608]
[1777219421362,38.15,78037.45,5.7,-0.15138,9e-05,15.63945]
[1777219422705,38.15,78037.52,5.7,-0.15137,9e-05,15.63886]
[1777219423252,38.15,78038.85,5.7,-0.15125,9e-05,15.63055]
[1777219428288,38.15,78038.98,5.7,-0.15124,9e-05,15.6301]
[1777219428778,38.15,78038.98,5.7,-0.15124,9e-05,15.6301]
[1777219429651,38.15,78038.85,5.7,-0.15126,9e-05,15.63097]
[1777219431359,38.15,78038.85,5.7,-0.15126,9e-05,15.63097]
[1777219431594,38.15,78039.08,5.7,-0.15123,9e-05,15.62926]
[1777219439364,38.15,78040.14,5.7,-0.15114,9e-05,15.62333]
[1777219440642,38.15,78040.14,5.7,-0.15114,9e-05,15.62333]
[1777219440702,38.15,78040.12,5.7,-0.15114,9e-05,15.62353]
[1777219441758,38.15,78040.12,5.7,-0.15114,9e-05,15.62353]
[1777219442386,38.15,78039.91,5.7,-0.15116,9e-05,15.62475]
[1777219444597,38.15,78040.13,5.7,-0.15114,9e-05,15.62347]
[1777219444698,38.15,78040.13,5.7,-0.15114,9e-05,15.62354]
[1777219450442,38.15,78037.29,5.7,-0.1514,9e-05,15.64026]
[1777219455477,38.15,78036.54,5.7,-0.15145,9e-05,15.64402]
[1777219461518,38.15,78035.89,5.7,-0.1515,9e-05,15.64699]
[1777219466554,38.14,78034.54,5.7,-0.15161,9e-05,15.65436]
[1777219471588,38.14,78034.62,5.7,-0.15156,9e-05,15.64882]
[1777219472706,38.14,78034.62,5.7,-0.15156,9e-05,15.64882]
[1777219473287,38.14,78035.11,5.7,-0.15151,9e-05,15.64563]
[1777219474180,38.14,78035.69,5.7,-0.15145,9e-05,15.6419]
[1777219474610,38.14,78038.98,5.7,-0.15115,9e-05,15.62154]
[1777219477260,38.14,78039.47,5.7,-0.15111,9e-05,15.61868]
[1777219477361,38.14,78039.47,5.7,-0.15111,9e-05,15.61875]
[1777219478144,38.14,78039.47,5.7,-0.15111,9e-05,15.61875]
[1777219478638,38.14,78040.69,5.7,-0.15099,9e-05,15.61113]
[1777219482666,38.14,78052.25,5.7,-0.14993,9e-05,15.54054]
[1777219486963,38.14,78054.38,5.7,-0.14975,9e-05,15.52794]
[1777219487553,38.14,78054.38,5.7,-0.14975,9e-05,15.52794]
[1777219487701,38.14,78053.84,5.7,-0.1498,9e-05,15.53162]
[1777219490319,38.14,78054.01,5.7,-0.14978,9e-05,15.53051]
[1777219490421,38.14,78054.01,5.7,-0.14978,9e-05,15.53046]
[1777219493468,38.14,78058.02,5.7,-0.14942,9e-05,15.5062]
[1777219495184,38.15,78060.97,5.7,-0.14916,9e-05,15.48848]
[1777219495757,38.15,78069.74,5.7,-0.14836,9e-05,15.4349]
[1777219501535,38.15,78070.57,5.7,-0.14829,9e-05,15.43011]
[1777219501613,38.15,78070.64,5.7,-0.14829,9e-05,15.42989]
[1777219502046,38.15,78070.64,5.7,-0.14829,9e-05,15.42989]
[1777219502148,38.15,78071.96,5.7,-0.14817,9e-05,15.42211]
[1777219503058,38.15,78071.96,5.7,-0.14817,9e-05,15.42211]
[1777219503526,38.15,78071.96,5.7,-0.14817,9e-05,15.42211]
[1777219503670,38.15,78071.96,5.7,-0.14817,9e-05,15.42211]
[1777219503687,38.15,78072.03,5.7,-0.14817,9e-05,15.42179]
[1777219504928,38.15,78076.38,5.7,-0.14777,9e-05,15.39511]
[1777219505766,38.15,78076.38,5.7,-0.14777,9e-05,15.39511]
[1777219505021,38.15,78079.92,5.7,-0.14746,9e-05,15.37388]
[1777219506069,38.15,78079.92,5.7,-0.14746,9e-05,15.37388]
[1777219515493,38.15,78080.17,5.7,-0.14745,9e-05,15.37325]
[1777219515519,38.15,78080.17,5.7,-0.14745,9e-05,15.37325]
[1777219519844,38.16,78081.16,5.7,-0.14738,9e-05,15.36891]
[1777219523817,38.16,78081.7,5.7,-0.14735,9e-05,15.3665]
[1777219524699,38.16,78081.7,5.7,-0.14735,9e-05,15.3665]
[1777219525452,38.16,78081.76,5.7,-0.14734,9e-05,15.36636]
[1777219525708,38.16,78081.76,5.7,-0.14734,9e-05,15.36636]
[1777219526963,38.16,78081.74,5.7,-0.14736,9e-05,15.36738]
[1777219526974,38.16,78081.93,5.7,-0.14735,9e-05,15.36644]
[1777219534023,38.17,78083.55,5.7,-0.14721,9e-05,15.35563]
[1777219539059,38.17,78084.27,5.7,-0.14718,9e-05,15.35358]
[1777219544094,38.18,78085.75,5.7,-0.14708,9e-05,15.34687]
[1777219550136,38.19,78088.98,5.7,-0.14683,9e-05,15.33009]
[1777219551144,38.19,78088.98,5.7,-0.14683,9e-05,15.33009]
[1777219551342,38.19,78088.98,5.7,-0.14683,9e-05,15.33009]
[1777219551360,38.19,78088.98,5.7,-0.14683,9e-05,15.33009]
[1777219551426,38.19,78088.98,5.7,-0.14684,9e-05,15.33059]
[1777219553352,38.19,78091.08,5.7,-0.14665,9e-05,15.31779]
[1777219559506,38.19,78091.1,5.7,-0.14665,9e-05,15.31782]
[1777219566775,38.19,78091.22,5.7,-0.14665,9e-05,15.3177]
[1777219566780,38.19,78091.22,5.7,-0.14665,9e-05,15.3177]
[1777219567255,38.19,78091.53,5.7,-0.14663,9e-05,15.31605]
[1777219572290,38.19,78090.65,5.7,-0.14672,9e-05,15.32214]
[1777219577325,38.19,78089.41,5.7,-0.14684,9e-05,15.33038]
[1777219584374,38.19,78089.77,5.7,-0.14682,9e-05,15.32904]
[1777219589409,38.2,78089.86,5.7,-0.14682,9e-05,15.3291]
[1777219596458,38.2,78089.36,5.7,-0.14685,9e-05,15.3289]
[1777219601493,38.2,78089.62,5.7,-0.14683,9e-05,15.32791]
[1777219608895,38.2,78089.5,5.7,-0.14684,9e-05,15.32889]
[1777219610762,38.2,78089.64,5.7,-0.14684,9e-05,15.32875]
[1777219610959,38.2,78089.64,5.7,-0.14684,9e-05,15.32875]
[1777219611172,38.2,78089.64,5.7,-0.14684,9e-05,15.32887]
[1777219611449,38.2,78089.64,5.7,-0.14684,9e-05,15.32887]
[1777219611494,38.2,78089.64,5.7,-0.14684,9e-05,15.32887]
[1777219611768,38.2,78089.64,5.7,-0.14684,9e-05,15.32887]
[1777219611830,38.2,78089.64,5.7,-0.14684,9e-05,15.32887]
[1777219611794,38.2,78061.36,5.7,-0.14941,9e-05,15.50217]
[1777219614869,38.2,78054.13,5.7,-0.15008,9e-05,15.54686]
[1777219614977,38.2,78056.45,5.7,-0.14987,9e-05,15.53281]
[1777219615862,38.2,78056.45,5.7,-0.14987,9e-05,15.53281]
[1777219618214,38.21,78055.23,5.7,-0.14999,9e-05,15.5408]
[1777219620514,38.21,78055.63,5.7,-0.14996,9e-05,15.53867]
[1777219621623,38.21,78055.42,5.7,-0.14998,9e-05,15.54012]
[1777219621636,38.21,78055.81,5.7,-0.14994,9e-05,15.53788]
[1777219625242,38.21,78055.82,5.7,-0.14995,9e-05,15.53819]
[1777219630702,38.21,78054.5,5.7,-0.15007,9e-05,15.54648]
[1777219635737,38.21,78052.52,5.7,-0.15025,9e-05,15.55863]
[1777219636166,38.21,78052.52,5.7,-0.15025,9e-05,15.55863]
[1777219641537,38.21,78050.87,5.7,-0.15041,9e-05,15.56886]
[1777219646814,38.21,78050.4,5.7,-0.15045,9e-05,15.57184]
[1777219651850,38.21,78049.85,5.7,-0.15047,9e-05,15.57115]
[1777219652898,38.21,78049.85,5.7,-0.15047,9e-05,15.57115]
[1777219659906,38.21,78050.25,5.7,-0.15044,9e-05,15.56878]
[1777219667962,38.21,78051.95,5.7,-0.15028,9e-05,15.55833]
[1777219672997,38.21,78053.14,5.7,-0.15017,9e-05,15.55108]
[1777219678687,38.21,78053.54,5.7,-0.15014,9e-05,15.54865]
[1777219684075,38.21,78055.17,5.7,-0.14998,9e-05,15.53811]
[1777219686322,38.21,78055.15,5.7,-0.14998,9e-05,15.53813]
[1777219689190,38.21,78055.15,5.7,-0.14998,9e-05,15.53804]
[1777219695585,38.21,78054.81,5.7,-0.15,9e-05,15.53941]
[1777219697186,38.2,78054.74,5.7,-0.15,9e-05,15.53952]
[1777219700016,38.2,78055.43,5.7,-0.14993,9e-05,15.53507]
[1777219700025,38.2,78055.43,5.7,-0.14993,9e-05,15.53507]
[1777219700151,38.2,78055.43,5.7,-0.14993,9e-05,15.53507]
[1777219702851,38.2,78043.17,5.7,-0.15105,9e-05,15.60982]
[1777219708854,38.2,78045.88,5.7,-0.15079,9e-05,15.59245]
[1777219708955,38.2,78045.88,5.7,-0.15079,9e-05,15.5919]
[1777219709609,38.2,78045.88,5.7,-0.15079,9e-05,15.5919]
[1777219709623,38.2,78051.22,5.7,-0.1503,9e-05,15.55921]
[1777219715298,38.2,78054.68,5.7,-0.14994,9e-05,15.5332]
[1777219717113,38.2,78054.64,5.7,-0.14994,9e-05,15.53335]
[1777219726375,38.2,78052.58,5.7,-0.15012,9e-05,15.54513]
[1777219732941,38.2,78052.13,5.7,-0.15015,9e-05,15.54759]
[1777219733351,38.2,78052.22,5.7,-0.15014,9e-05,15.54689]
[1777219736226,38.19,78052.25,5.7,-0.15014,9e-05,15.5465]
[1777219736535,38.19,78052.25,5.7,-0.15014,9e-05,15.54644]
[1777219741286,38.2,78053.97,5.7,-0.14999,9e-05,15.53651]
[1777219741479,38.2,78057.21,5.7,-0.14969,9e-05,15.51682]
[1777219746515,38.2,78057.74,5.7,-0.14965,9e-05,15.51353]
[1777219748150,38.2,78057.61,5.7,-0.14966,9e-05,15.51432]
[1777219748175,38.2,78057.61,5.7,-0.14966,9e-05,15.51432]
[1777219750169,38.2,78057.62,5.7,-0.14966,9e-05,15.51425]
[1777219750870,38.2,78059.72,5.7,-0.14946,9e-05,15.50139]
[1777219756585,38.2,78063.26,5.7,-0.14916,9e-05,15.4812]
[1777219759063,38.2,78063.57,5.7,-0.14914,9e-05,15.47957]
[1777219759164,38.2,78063.57,5.7,-0.14915,9e-05,15.4801]
[1777219760311,38.2,78063.57,5.7,-0.14915,9e-05,15.4801]
[1777219760820,38.2,78063.57,5.7,-0.14915,9e-05,15.48014]
[1777219766802,38.21,78066.29,5.7,-0.14892,9e-05,15.46485]
[1777219772763,38.21,78068.35,5.7,-0.14872,9e-05,15.4498]
[1777219778740,38.21,78068.77,5.7,-0.14872,9e-05,15.44927]
[1777219782116,38.22,78068.76,5.7,-0.14873,9e-05,15.45018]
[1777219782217,38.22,78068.76,5.7,-0.14873,9e-05,15.45046]
[1777219787803,38.22,78067.87,5.7,-0.14882,9e-05,15.45618]
[1777219790516,38.22,78067.92,5.7,-0.14881,9e-05,15.45591]
[1777219792060,38.22,78067.85,5.7,-0.14882,9e-05,15.45643]
[1777219792963,38.22,78067.96,5.7,-0.14881,9e-05,15.45584]
[1777219800894,38.22,78067.98,5.7,-0.1488,9e-05,15.45521]
[1777219805104,38.22,78068.12,5.7,-0.14879,9e-05,15.45422]
[1777219805111,38.22,78068.85,5.7,-0.14872,9e-05,15.44961]
[1777219807625,38.22,78068.83,5.7,-0.14872,9e-05,15.44961]
[1777219807943,38.22,78069.5,5.7,-0.14866,9e-05,15.44544]
[1777219809098,38.22,78069.5,5.7,-0.14866,9e-05,15.44544]
[1777219809200,38.22,78069.61,5.7,-0.14865,9e-05,15.44509]
[1777219810228,38.22,78069.61,5.7,-0.14865,9e-05,15.44509]
[1777219810351,38.22,78069.61,5.7,-0.14865,9e-05,15.44509]
[1777219810964,38.22,78069.8,5.7,-0.14864,9e-05,15.44387]
[1777219815999,38.22,78073.88,5.7,-0.14828,9e-05,15.41971]
[1777219821034,38.22,78073.44,5.7,-0.14833,9e-05,15.42333]
[1777219826069,38.22,78073.48,5.7,-0.14834,9e-05,15.42404]
[1777219831104,38.22,78073.65,5.7,-0.14831,9e-05,15.41985]
[1777219836140,38.23,78075.07,5.7,-0.14819,9e-05,15.41222]
[1777219842181,38.23,78075.13,5.7,-0.14821,9e-05,15.41343]
[1777219847218,38.23,78074.83,5.7,-0.14825,9e-05,15.41641]
[1777219849877,38.23,78074.85,5.7,-0.14826,9e-05,15.41652]
[1777219849881,38.23,78074.85,5.7,-0.14826,9e-05,15.41652]
[1777219850083,38.23,78074.84,5.7,-0.14826,9e-05,15.41681]
[1777219852262,38.23,78075.02,5.7,-0.14824,9e-05,15.41572]
[1777219852299,38.23,78075.02,5.7,-0.14824,9e-05,15.41572]
[1777219860899,38.24,78074.7,5.7,-0.14828,9e-05,15.41783]
[1777219860911,38.24,78074.7,5.7,-0.14828,9e-05,15.41783]
[1777219866353,38.24,78073.77,5.7,-0.14836,9e-05,15.42359]
[1777219872021,38.24,78073.77,5.7,-0.14836,9e-05,15.42354]
[1777219872853,38.24,78073.77,5.7,-0.14836,9e-05,15.42353]
[1777219877026,38.24,78074.16,5.7,-0.14832,9e-05,15.42112]
[1777219877097,38.24,78074.16,5.7,-0.14832,9e-05,15.42108]
[1777219878146,38.24,78074.16,5.7,-0.14832,9e-05,15.42108]
[1777219878438,38.24,78074.18,5.7,-0.14833,9e-05,15.42137]
[1777219883473,38.24,78074.38,5.7,-0.14831,9e-05,15.42011]
[1777219888508,38.24,78074.42,5.7,-0.14831,9e-05,15.41986]
[1777219895566,38.24,78074.38,5.7,-0.14828,9e-05,15.41598]
[1777219895649,38.24,78074.4,5.7,-0.14828,9e-05,15.4159]
[1777219900539,38.24,78075.37,5.7,-0.1482,9e-05,15.41091]
[1777219900592,38.24,78075.33,5.7,-0.14821,9e-05,15.41139]
[1777219901433,38.24,78075.33,5.7,-0.14821,9e-05,15.41139]
[1777219901458,38.24,78075.33,5.7,-0.14821,9e-05,15.41141]
[1777219902561,38.24,78075.33,5.7,-0.14821,9e-05,15.41141]
[1777219902606,38.24,78075.23,5.7,-0.14822,9e-05,15.41227]
[1777219903350,38.24,78075.23,5.7,-0.14822,9e-05,15.41227]
[1777219903596,38.24,78075.23,5.7,-0.14822,9e-05,15.41227]
[1777219904405,38.24,78075.01,5.7,-0.14824,9e-05,15.41363]
[1777219904506,38.24,78075.01,5.7,-0.14824,9e-05,15.41365]
[1777219905404,38.24,78075.01,5.7,-0.14824,9e-05,15.41365]
[1777219905626,38.24,78075.23,5.7,-0.14823,9e-05,15.41254]
[1777219906641,38.24,78075.23,5.7,-0.14823,9e-05,15.41254]
[1777219906743,38.24,78075.31,5.7,-0.14822,9e-05,15.41208]
[1777219915310,38.24,78075.31,5.7,-0.14823,9e-05,15.41255]
[1777219915697,38.25,78075.33,5.7,-0.14825,9e-05,15.4141]
[1777219918899,38.25,78075.27,5.7,-0.14826,9e-05,15.4145]
[1777219924760,38.25,78073.58,5.7,-0.14841,9e-05,15.42485]
[1777219928449,38.25,78073.54,5.7,-0.14841,9e-05,15.42505]
[1777219933823,38.24,78073.68,5.7,-0.1484,9e-05,15.424]
[1777219938388,38.24,78073.9,5.7,-0.14837,9e-05,15.42251]
[1777219938858,38.24,78074.12,5.7,-0.14835,9e-05,15.42113]
[1777219944130,38.25,78074.97,5.7,-0.14829,9e-05,15.41665]
[1777219944231,38.25,78075.14,5.7,-0.14827,9e-05,15.41579]
[1777219947834,38.25,78075.08,5.7,-0.14828,9e-05,15.41629]
[1777219947876,38.25,78075.08,5.7,-0.14828,9e-05,15.41621]
[1777219949078,38.25,78075.08,5.7,-0.14828,9e-05,15.41621]
[1777219949179,38.25,78075.08,5.7,-0.14828,9e-05,15.41639]
[1777219955979,38.25,78074.49,5.7,-0.1483,9e-05,15.41555]
[1777219961014,38.25,78074.78,5.7,-0.14827,9e-05,15.41352]
[1777219964899,38.25,78074.78,5.7,-0.14827,9e-05,15.41352]
[1777219971084,38.24,78074.85,5.7,-0.14826,9e-05,15.41259]
[1777219976119,38.24,78074.0,5.7,-0.14833,9e-05,15.41745]
[1777219981154,38.24,78074.02,5.7,-0.14832,9e-05,15.41695]
[1777219981365,38.24,78074.02,5.7,-0.14832,9e-05,15.41695]
[1777219981385,38.24,78074.02,5.7,-0.14832,9e-05,15.41695]
[1777219984416,38.24,78074.08,5.7,-0.14832,9e-05,15.41651]
[1777219984439,38.24,78074.08,5.7,-0.14832,9e-05,15.41651]
[1777219986305,38.24,78074.08,5.7,-0.14831,9e-05,15.41628]
[1777219986406,38.24,78074.08,5.7,-0.14831,9e-05,15.41612]
[1777219990550,38.24,78074.08,5.7,-0.14831,9e-05,15.41612]
[1777219990926,38.24,78074.08,5.7,-0.14831,9e-05,15.41612]
[1777219990945,38.24,78074.08,5.7,-0.14831,9e-05,15.41612]
[1777219991224,38.24,78059.84,5.7,-0.14962,9e-05,15.50381]
[1777219993314,38.24,78052.42,5.7,-0.15029,9e-05,15.54912]
[1777219999281,38.24,78052.9,5.7,-0.15024,9e-05,15.5452]
[1777219999333,38.24,78052.9,5.7,-0.15024,9e-05,15.5452]
[1777220006354,38.24,78053.55,5.7,-0.15017,9e-05,15.5405]
[1777220006380,38.24,78053.55,5.7,-0.15017,9e-05,15.5405]
[1777220008123,38.24,78053.93,5.7,-0.15013,9e-05,15.53781]
[1777220008242,38.24,78053.93,5.7,-0.15013,9e-05,15.53781]
[1777220008224,38.24,78058.35,5.7,-0.14972,9e-05,15.51064]
[1777220008344,38.24,78059.23,5.7,-0.14964,9e-05,15.5054]
[1777220011182,38.24,78059.42,5.7,-0.14962,9e-05,15.50417]
[1777220011211,38.24,78059.42,5.7,-0.14962,9e-05,15.50417]
[1777220011276,38.24,78059.42,5.7,-0.14962,9e-05,15.50417]
[1777220014172,38.24,78058.57,5.7,-0.14967,9e-05,15.50533]
[1777220014197,38.24,78058.57,5.7,-0.14967,9e-05,15.50533]
[1777220022050,38.24,78057.11,5.7,-0.1498,9e-05,15.51399]
[1777220027477,38.24,78054.34,5.7,-0.15005,9e-05,15.5306]
[1777220032512,38.24,78053.75,5.7,-0.1501,9e-05,15.53389]
[1777220033341,38.24,78053.75,5.7,-0.1501,9e-05,15.53389]
[1777220033833,38.24,78053.75,5.7,-0.1501,9e-05,15.53389]
[1777220040261,38.23,78049.94,5.7,-0.15044,9e-05,15.55668]
[1777220049638,38.23,78047.5,5.7,-0.15064,9e-05,15.57017]
[1777220051804,38.23,78047.51,5.7,-0.15064,9e-05,15.56998]
[1777220057901,38.23,78047.32,5.7,-0.15065,9e-05,15.57034]
[1777220064356,38.23,78046.88,5.7,-0.15067,9e-05,15.57222]
[1777220073806,38.22,78046.87,5.7,-0.15062,9e-05,15.56642]
[1777220077311,38.22,78046.82,5.7,-0.15062,9e-05,15.56639]
[1777220085872,38.22,78043.33,5.7,-0.15092,9e-05,15.58617]
[1777220087339,38.22,78043.27,5.7,-0.15092,9e-05,15.58635]
[1777220096973,38.21,78042.77,5.7,-0.15094,9e-05,15.58734]
[1777220102009,38.21,78042.68,5.7,-0.15093,9e-05,15.58701]
[1777220102825,38.21,78042.68,5.7,-0.15093,9e-05,15.58701]
[1777220110907,38.21,78044.76,5.7,-0.15073,9e-05,15.57363]
[1777220116106,38.21,78044.88,5.7,-0.1507,9e-05,15.57139]
[1777220123009,38.21,78044.88,5.7,-0.1507,9e-05,15.57139]
[1777220128190,38.2,78045.14,5.7,-0.15065,9e-05,15.56807]
[1777220133441,38.2,78046.08,5.7,-0.15052,9e-05,15.55747]
[1777220138567,38.2,78047.38,5.7,-0.1504,9e-05,15.54901]
[1777220144302,38.2,78046.41,5.7,-0.15047,9e-05,15.55407]
[1777220144451,38.2,78046.41,5.7,-0.15047,9e-05,15.55407]
[1777220148557,38.2,78046.56,5.7,-0.15045,9e-05,15.55277]
[1777220148646,38.2,78046.56,5.7,-0.15045,9e-05,15.55277]
[1777220155379,38.19,78049.42,5.7,-0.15018,9e-05,15.53433]
[1777220157679,38.19,78049.53,5.7,-0.15016,9e-05,15.53345]
[1777220158400,38.19,78050.03,5.7,-0.15012,9e-05,15.53028]
[1777220158821,38.19,78050.03,5.7,-0.15012,9e-05,15.53028]
[1777220161908,38.19,78053.11,5.7,-0.14984,9e-05,15.51175]
[1777220162429,38.19,78055.4,5.7,-0.14963,9e-05,15.49785]
[1777220167463,38.19,78059.07,5.7,-0.1493,9e-05,15.47555]
[1777220168403,38.19,78059.07,5.7,-0.1493,9e-05,15.47555]
[1777220168470,38.19,78059.08,5.7,-0.1493,9e-05,15.47554]
[1777220169223,38.19,78059.08,5.7,-0.1493,9e-05,15.47554]
[1777220169256,38.19,78059.08,5.7,-0.1493,9e-05,15.47554]
[1777220170309,38.19,78059.08,5.7,-0.1493,9e-05,15.4756]
[1777220170316,38.19,78059.08,5.7,-0.1493,9e-05,15.4756]
[1777220170396,38.19,78059.59,5.7,-0.14925,9e-05,15.47232]
[1777220173246,38.19,78060.08,5.7,-0.1492,9e-05,15.46928]
[1777220173385,38.19,78060.08,5.7,-0.1492,9e-05,15.46928]
[1777220173266,38.19,78059.74,5.7,-0.14923,9e-05,15.47129]
[1777220173487,38.19,78059.74,5.7,-0.14923,9e-05,15.47129]
[1777220179364,38.19,78053.47,5.7,-0.14981,9e-05,15.50964]
[1777220184701,38.19,78053.7,5.7,-0.14978,9e-05,15.50785]
[1777220192639,38.19,78055.17,5.7,-0.1496,9e-05,15.49372]
[1777220194900,38.19,78055.17,5.7,-0.1496,9e-05,15.49372]
[1777220200695,38.19,78055.05,5.7,-0.1496,9e-05,15.49382]
[1777220201943,38.19,78055.05,5.7,-0.1496,9e-05,15.49382]
[1777220203506,38.19,78055.18,5.7,-0.14959,9e-05,15.49294]
[1777220209067,38.19,78055.2,5.7,-0.14958,9e-05,15.49232]
[1777220209414,38.19,78055.2,5.7,-0.14958,9e-05,15.49232]
[1777220215100,38.19,78055.99,5.7,-0.1495,9e-05,15.48699]
[1777220220836,38.19,78056.05,5.7,-0.14949,9e-05,15.4861]
[1777220222096,38.19,78056.05,5.7,-0.14949,9e-05,15.4861]
[1777220226281,38.18,78056.28,5.7,-0.14946,9e-05,15.4844]
[1777220226317,38.18,78056.28,5.7,-0.14946,9e-05,15.4844]
[1777220226361,38.18,78056.81,5.7,-0.14941,9e-05,15.48108]
[1777220226787,38.18,78056.81,5.7,-0.14941,9e-05,15.48108]
[1777220226878,38.18,78059.42,5.7,-0.14918,9e-05,15.46512]
[1777220229906,38.18,78060.22,5.7,-0.1491,9e-05,15.45991]
[1777220230007,38.18,78060.65,5.7,-0.14906,9e-05,15.45713]
[1777220233704,38.18,78060.64,5.7,-0.14906,9e-05,15.45747]
[1777220233926,38.18,78061.15,5.7,-0.14901,9e-05,15.45435]
[1777220242609,38.18,78061.15,5.7,-0.14901,9e-05,15.45407]
[1777220242746,38.18,78061.15,5.7,-0.14901,9e-05,15.45407]
[1777220246527,38.18,78061.15,5.7,-0.14899,9e-05,15.45297]
[1777220246560,38.18,78061.15,5.7,-0.14899,9e-05,15.45297]
[1777220246629,38.18,78061.15,5.7,-0.14899,9e-05,15.45263]
[1777220249063,38.18,78060.92,5.7,-0.14901,9e-05,15.45405]
[1777220249072,38.18,78060.92,5.7,-0.14901,9e-05,15.45405]
[1777220249527,38.18,78060.92,5.7,-0.14901,9e-05,15.45405]
[1777220249164,38.18,78060.92,5.7,-0.14901,9e-05,15.45406]
[1777220249629,38.18,78060.92,5.7,-0.14901,9e-05,15.45428]
[1777220253286,38.18,78060.86,5.7,-0.14899,9e-05,15.45053]
[1777220253480,38.18,78060.86,5.7,-0.14899,9e-05,15.45053]
[1777220256251,38.18,78060.8,5.7,-0.149,9e-05,15.45116]
[1777220256860,38.18,78058.81,5.7,-0.14918,9e-05,15.4634]
[1777220257091,38.18,78054.53,5.7,-0.14957,9e-05,15.48964]
[1777220262126,38.18,78052.31,5.7,-0.14976,9e-05,15.5024]
[1777220263428,38.18,78052.31,5.7,-0.14976,9e-05,15.5024]
[1777220270181,38.18,78051.5,5.7,-0.14982,9e-05,15.50602]
[1777220275217,38.17,78051.34,5.7,-0.14982,9e-05,15.50618]
[1777220276527,38.17,78051.34,5.7,-0.14982,9e-05,15.50618]
[1777220282483,38.17,78051.55,5.7,-0.14979,9e-05,15.50412]
[1777220287724,38.17,78051.86,5.7,-0.14975,9e-05,15.50147]
[1777220287830,38.17,78051.86,5.7,-0.14975,9e-05,15.50147]
[1777220293956,38.17,78054.05,5.7,-0.14954,9e-05,15.48711]
[1777220298213,38.17,78055.56,5.7,-0.14939,9e-05,15.47726]
[1777220298380,38.17,78055.99,5.7,-0.14935,9e-05,15.47452]
[1777220298984,38.17,78055.99,5.7,-0.14935,9e-05,15.47452]
[1777220299014,38.17,78055.99,5.7,-0.14935,9e-05,15.47463]
[1777220304422,38.17,78056.45,5.7,-0.1493,9e-05,15.47131]
[1777220309345,38.17,78056.34,5.7,-0.14931,9e-05,15.47158]
[1777220314492,38.16,78056.4,5.7,-0.14926,9e-05,15.46647]
[1777220318838,38.16,78056.14,5.7,-0.14928,9e-05,15.46778]
[1777220319527,38.16,78056.04,5.7,-0.14929,9e-05,15.46819]
[1777220319734,38.16,78056.04,5.7,-0.14929,9e-05,15.46819]
[1777220320534,38.16,78056.32,5.7,-0.14926,9e-05,15.4666]
[1777220324957,38.16,78056.81,5.7,-0.14921,9e-05,15.46321]
[1777220328976,38.16,78057.17,5.7,-0.14918,9e-05,15.46064]
[1777220329622,38.16,78057.17,5.7,-0.14918,9e-05,15.46064]
[1777220329599,38.16,78057.31,5.7,-0.14916,9e-05,15.4597]
[1777220330605,38.16,78057.27,5.7,-0.14917,9e-05,15.46008]
[1777220334946,38.16,78057.78,5.7,-0.14912,9e-05,15.45662]
[1777220335640,38.16,78058.98,5.7,-0.149,9e-05,15.44918]
[1777220340528,38.16,78060.44,5.7,-0.14888,9e-05,15.44083]
[1777220340675,38.16,78060.52,5.7,-0.14887,9e-05,15.4405]
[1777220341654,38.16,78060.52,5.7,-0.14887,9e-05,15.4405]
[1777220341682,38.16,78060.61,5.7,-0.14887,9e-05,15.44011]
[1777220342551,38.16,78060.61,5.7,-0.14887,9e-05,15.44011]
[1777220342689,38.16,78060.63,5.7,-0.14887,9e-05,15.44008]
[1777220342767,38.16,78060.63,5.7,-0.14887,9e-05,15.44008]
[1777220344333,38.16,78060.63,5.7,-0.14887,9e-05,15.44008]
[1777220344434,38.16,78060.63,5.7,-0.14887,9e-05,15.44002]
[1777220348494,38.16,78060.69,5.7,-0.14887,9e-05,15.44011]
[1777220348595,38.16,78060.68,5.7,-0.14887,9e-05,15.44032]
[1777220353330,38.16,78060.8,5.7,-0.14886,9e-05,15.43932]
[1777220353356,38.16,78060.8,5.7,-0.14886,9e-05,15.43932]
[1777220356726,38.16,78060.97,5.7,-0.14884,9e-05,15.43807]
[1777220361132,38.16,78060.84,5.7,-0.14885,9e-05,15.43867]
[1777220361344,38.16,78060.84,5.7,-0.14885,9e-05,15.43867]
[1777220366138,38.16,78060.61,5.7,-0.14886,9e-05,15.43976]
[1777220366158,38.16,78060.61,5.7,-0.14886,9e-05,15.43976]
[1777220371637,38.16,78059.24,5.7,-0.14898,9e-05,15.44768]
[1777220378943,38.16,78059.4,5.7,-0.14893,9e-05,15.44191]
[1777220383978,38.16,78059.29,5.7,-0.14893,9e-05,15.44225]
[1777220391635,38.16,78059.3,5.7,-0.14893,9e-05,15.44193]
[1777220391702,38.16,78059.47,5.7,-0.14891,9e-05,15.44069]
[1777220391862,38.16,78059.47,5.7,-0.14891,9e-05,15.44069]
[1777220392393,38.16,78062.11,5.7,-0.14867,9e-05,15.42444]
[1777220393261,38.16,78062.11,5.7,-0.14867,9e-05,15.42444]
[1777220393362,38.16,78062.83,5.7,-0.1486,9e-05,15.41998]
[1777220400913,38.16,78062.83,5.7,-0.14861,9e-05,15.42035]
[1777220401335,38.16,78062.83,5.7,-0.14861,9e-05,15.42035]
[1777220401436,38.16,78062.31,5.7,-0.14867,9e-05,15.42463]
[1777220403783,38.16,78062.46,5.7,-0.14865,9e-05,15.42361]
[1777220403884,38.16,78062.46,5.7,-0.14865,9e-05,15.42356]
[1777220406451,38.16,78062.66,5.7,-0.14864,9e-05,15.4225]
[1777220406553,38.16,78062.65,5.7,-0.14864,9e-05,15.42273]
[1777220408961,38.16,78062.65,5.7,-0.14864,9e-05,15.42273]
[1777220409155,38.16,78062.62,5.7,-0.14864,9e-05,15.42276]
[1777220416249,38.16,78062.6,5.7,-0.14865,9e-05,15.42305]
[1777220418651,38.16,78062.6,5.7,-0.14866,9e-05,15.42403]
[1777220418753,38.16,78062.6,5.7,-0.14867,9e-05,15.42435]
[1777220420380,38.16,78062.54,5.7,-0.14867,9e-05,15.42488]
[1777220422141,38.16,78062.54,5.7,-0.14867,9e-05,15.42475]
[1777220422243,38.16,78062.54,5.7,-0.14867,9e-05,15.42469]
[1777220426748,38.16,78062.54,5.7,-0.14867,9e-05,15.42469]
[1777220426754,38.17,78062.4,5.7,-0.14869,9e-05,15.42617]
[1777220431219,38.17,78062.4,5.7,-0.14869,9e-05,15.42618]
[1777220431235,38.17,78062.4,5.7,-0.14866,9e-05,15.42191]
[1777220432442,38.17,78062.4,5.7,-0.14866,9e-05,15.42191]
[1777220432484,38.17,78062.4,5.7,-0.14866,9e-05,15.42206]
[1777220434146,38.17,78062.4,5.7,-0.14866,9e-05,15.42206]
[1777220434224,38.17,78062.4,5.7,-0.14866,9e-05,15.42193]
[1777220439364,38.17,78061.91,5.7,-0.14872,9e-05,15.4257]
[1777220443447,38.17,78061.91,5.7,-0.14872,9e-05,15.4257]
[1777220443548,38.17,78061.91,5.7,-0.14872,9e-05,15.42629]
[1777220447567,38.17,78061.41,5.7,-0.14877,9e-05,15.42914]
[1777220453464,38.17,78061.36,5.7,-0.14876,9e-05,15.42893]
[1777220458594,38.17,78059.52,5.7,-0.14893,9e-05,15.43991]
[1777220464599,38.16,78058.09,5.7,-0.14905,9e-05,15.44814]
[1777220470583,38.16,78058.45,5.7,-0.14901,9e-05,15.44529]
[1777220477633,38.16,78058.17,5.7,-0.14903,9e-05,15.44643]
[1777220483675,38.16,78058.28,5.7,-0.14901,9e-05,15.44528]
[1777220488715,38.16,78054.96,5.7,-0.14931,9e-05,15.46525]
[1777220493872,38.16,78054.64,5.7,-0.1493,9e-05,15.46268]
[1777220493947,38.16,78054.64,5.7,-0.1493,9e-05,15.46268]
[1777220493996,38.16,78054.64,5.7,-0.1493,9e-05,15.46268]
[1777220494758,38.16,78051.03,5.7,-0.14963,9e-05,15.48463]
[1777220496802,38.16,78050.1,5.7,-0.14971,9e-05,15.49037]
[1777220497779,38.16,78050.2,5.7,-0.1497,9e-05,15.48976]
[1777220502835,38.16,78052.17,5.7,-0.14951,9e-05,15.47684]
[1777220507848,38.15,78051.98,5.7,-0.14951,9e-05,15.47681]
[1777220510453,38.15,78052.03,5.7,-0.1495,9e-05,15.4759]
[1777220511110,38.15,78051.86,5.7,-0.14951,9e-05,15.47673]
[1777220513286,38.15,78052.16,5.7,-0.14948,9e-05,15.47468]
[1777220514133,38.15,78052.24,5.7,-0.14947,9e-05,15.47398]
[1777220514818,38.15,78052.24,5.7,-0.14947,9e-05,15.47398]
[1777220515662,38.15,78052.23,5.7,-0.14947,9e-05,15.47384]
[1777220516620,38.15,78052.39,5.7,-0.14945,9e-05,15.47265]
[1777220517949,38.15,78052.66,5.7,-0.14942,9e-05,15.47058]
[1777220517982,38.15,78052.66,5.7,-0.14942,9e-05,15.47058]
[1777220518126,38.15,78052.66,5.7,-0.14942,9e-05,15.47058]
[1777220518148,38.15,78052.66,5.7,-0.14942,9e-05,15.47058]
[1777220518834,38.15,78052.66,5.7,-0.14942,9e-05,15.47058]
[1777220519175,38.15,78053.07,5.7,-0.14938,9e-05,15.46786]
[1777220521606,38.15,78057.0,5.7,-0.14901,9e-05,15.44338]
[1777220521906,38.15,78057.27,5.7,-0.14899,9e-05,15.44155]
[1777220524212,38.15,78057.52,5.7,-0.14896,9e-05,15.43969]
[1777220524238,38.15,78057.52,5.7,-0.14896,9e-05,15.43969]
[1777220525116,38.15,78059.08,5.7,-0.14881,9e-05,15.42995]
[1777220525360,38.15,78059.69,5.7,-0.14876,9e-05,15.42606]
[1777220530917,38.15,78064.35,5.7,-0.14834,9e-05,15.39788]
[1777220536044,38.15,78064.72,5.7,-0.14831,9e-05,15.39622]
[1777220542669,38.15,78063.05,5.7,-0.14847,9e-05,15.40685]
[1777220542770,38.15,78063.12,5.7,-0.14847,9e-05,15.4066]
[1777220549908,38.15,78062.94,5.7,-0.14847,9e-05,15.40708]
[1777220555881,38.15,78061.63,5.7,-0.14855,9e-05,15.41011]
[1777220556938,38.15,78060.05,5.7,-0.14869,9e-05,15.41954]
[1777220557620,38.15,78060.05,5.7,-0.14869,9e-05,15.41954]
[1777220557721,38.14,78058.43,5.7,-0.14884,9e-05,15.42933]
[1777220563679,38.14,78058.34,5.7,-0.14882,9e-05,15.428]
[1777220568250,38.14,78058.06,5.7,-0.14882,9e-05,15.42784]
[1777220568269,38.14,78058.27,5.7,-0.14879,9e-05,15.42618]
[1777220573678,38.13,78058.15,5.7,-0.14878,9e-05,15.42557]
[1777220579347,38.13,78058.19,5.7,-0.14875,9e-05,15.42298]
[1777220584718,38.12,78059.8,5.7,-0.14858,9e-05,15.4118]
[1777220584744,38.12,78059.8,5.7,-0.14858,9e-05,15.4118]
[1777220593007,38.12,78059.66,5.7,-0.14856,9e-05,15.41076]
[1777220593741,38.12,78059.66,5.7,-0.14856,9e-05,15.41076]
[1777220593843,38.12,78059.66,5.7,-0.14855,9e-05,15.40949]
[1777220602916,38.11,78059.75,5.7,-0.14852,9e-05,15.40788]
[1777220609556,38.1,78059.41,5.7,-0.14849,9e-05,15.40541]
[1777220620264,38.1,78059.65,5.7,-0.14842,9e-05,15.39839]
[1777220625808,38.09,78059.62,5.7,-0.14836,9e-05,15.39486]
[1777220631711,38.09,78059.04,5.7,-0.14838,9e-05,15.39611]
[1777220636746,38.08,78058.68,5.7,-0.14839,9e-05,15.39668]
[1777220642788,38.08,78058.55,5.7,-0.14838,9e-05,15.39552]
[1777220654872,38.07,78058.91,5.7,-0.14829,9e-05,15.3895]
[1777220659906,38.06,78058.86,5.7,-0.14827,9e-05,15.38826]
[1777220664942,38.06,78058.87,5.7,-0.14825,9e-05,15.38665]
[1777220669977,38.06,78058.87,5.7,-0.14823,9e-05,15.3851]
[1777220679040,38.05,78059.3,5.7,-0.14811,9e-05,15.37526]
[1777220680389,38.05,78059.3,5.7,-0.14811,9e-05,15.37526]
[1777220686089,38.05,78064.24,5.7,-0.14764,9e-05,15.34305]
[1777220688913,38.04,78065.22,5.7,-0.14754,9e-05,15.33677]
[1777220696158,38.04,78065.78,5.7,-0.14746,9e-05,15.33122]
[1777220703061,38.04,78066.19,5.7,-0.14741,9e-05,15.32802]
[1777220703127,38.04,78065.5,5.7,-0.14747,9e-05,15.3316]
[1777220703450,38.04,78061.74,5.7,-0.14781,9e-05,15.35451]
[1777220709250,38.04,78052.68,5.7,-0.14863,9e-05,15.40969]
[1777220714285,38.03,78052.98,5.7,-0.14859,9e-05,15.40732]
[1777220719311,38.03,78054.11,5.7,-0.14849,9e-05,15.40016]
[1777220719412,38.03,78054.11,5.7,-0.14848,9e-05,15.39988]
[1777220723765,38.03,78054.11,5.7,-0.14847,9e-05,15.39894]
[1777220723866,38.03,78054.11,5.7,-0.14846,9e-05,15.39863]
[1777220729391,38.03,78054.22,5.7,-0.14843,9e-05,15.3963]
[1777220734426,38.02,78054.14,5.7,-0.14839,9e-05,15.39129]
[1777220739910,38.02,78053.95,5.7,-0.14839,9e-05,15.39139]
[1777220745505,38.02,78053.83,5.7,-0.14837,9e-05,15.39028]
[1777220750540,38.01,78053.09,5.7,-0.14842,9e-05,15.3935]
[1777220755576,38.01,78054.2,5.7,-0.1483,9e-05,15.38533]
[1777220760621,38.01,78053.15,5.7,-0.14838,9e-05,15.39047]
[1777220765656,38.0,78054.74,5.7,-0.14821,9e-05,15.37932]
[1777220770691,38.0,78054.34,5.7,-0.14823,9e-05,15.38048]
[1777220775725,38.0,78055.81,5.7,-0.14808,9e-05,15.37015]
[1777220781139,38.0,78056.07,5.7,-0.14804,9e-05,15.36757]
[1777220790832,37.99,78055.71,5.7,-0.14804,9e-05,15.36716]
[1777220795867,37.99,78057.94,5.7,-0.14778,9e-05,15.3482]
[1777220800902,37.98,78055.61,5.7,-0.14798,9e-05,15.36151]
[1777220807951,37.98,78056.2,5.7,-0.14791,9e-05,15.3564]
[1777220813205,37.98,78056.23,5.7,-0.1479,9e-05,15.35562]
[1777220815717,37.98,78056.31,5.7,-0.14788,9e-05,15.35433]
[1777220815740,37.98,78056.31,5.7,-0.14788,9e-05,15.35433]
[1777220822064,37.98,78057.51,5.7,-0.14777,9e-05,15.34675]
[1777220824197,37.98,78057.33,5.7,-0.14778,9e-05,15.34787]
[1777220829197,37.98,78057.47,5.7,-0.14776,9e-05,15.3463]
[1777220829222,37.98,78057.47,5.7,-0.14776,9e-05,15.3463]
[1777220829997,37.98,78057.47,5.7,-0.14776,9e-05,15.3463]
[1777220831741,37.97,78057.9,5.7,-0.14771,9e-05,15.3433]
[1777220831765,37.97,78057.9,5.7,-0.14771,9e-05,15.3433]
[1777220832488,37.97,78057.9,5.7,-0.14771,9e-05,15.34313]
[1777220838176,37.97,78054.58,5.7,-0.148,9e-05,15.36268]
[1777220841808,37.97,78054.59,5.7,-0.14799,9e-05,15.36186]
[1777220843211,37.97,78054.51,5.7,-0.148,9e-05,15.3624]
[1777220852125,37.97,78054.81,5.7,-0.14797,9e-05,15.36066]
[1777220852274,37.97,78055.29,5.7,-0.1479,9e-05,15.35371]
[1777220859772,37.97,78055.27,5.7,-0.1479,9e-05,15.35378]
[1777220862417,37.97,78055.27,5.7,-0.1479,9e-05,15.35346]
[1777220862426,37.97,78055.27,5.7,-0.1479,9e-05,15.35346]
[1777220862917,37.97,78055.27,5.7,-0.1479,9e-05,15.35346]
[1777220863016,37.97,78055.27,5.7,-0.14789,9e-05,15.35329]
[1777220867221,37.97,78055.41,5.7,-0.14788,9e-05,15.35254]
[1777220872725,37.97,78055.21,5.7,-0.14791,9e-05,15.35408]
[1777220872821,37.97,78055.21,5.7,-0.14791,9e-05,15.35427]
[1777220879465,37.97,78055.23,5.7,-0.14791,9e-05,15.35403]
[1777220890543,37.97,78055.4,5.7,-0.14789,9e-05,15.35288]
[1777220896586,37.97,78054.86,5.7,-0.14794,9e-05,15.35619]
[1777220903627,37.97,78053.9,5.7,-0.14802,9e-05,15.36202]
[1777220903670,37.97,78053.9,5.7,-0.14802,9e-05,15.36192]
[1777220908917,37.97,78055.23,5.7,-0.1479,9e-05,15.35389]
[1777220914614,37.97,78055.5,5.7,-0.14785,9e-05,15.34842]
[1777220918041,37.97,78055.39,5.7,-0.14787,9e-05,15.34935]
[1777220918139,37.97,78055.28,5.7,-0.14788,9e-05,15.3501]
[1777220923775,37.97,78055.39,5.7,-0.14787,9e-05,15.34933]
[1777220928885,37.97,78055.39,5.7,-0.14787,9e-05,15.3493]
[1777220935522,37.97,78055.39,5.7,-0.14787,9e-05,15.34924]
[1777220941901,37.97,78055.72,5.7,-0.14783,9e-05,15.34712]
[1777220942683,37.97,78055.72,5.7,-0.14783,9e-05,15.34712]
[1777220945567,37.97,78057.0,5.7,-0.14772,9e-05,15.33961]
[1777220948017,37.97,78057.47,5.7,-0.14768,9e-05,15.33711]
[1777220949982,37.97,78071.96,5.7,-0.14637,9e-05,15.24821]
[1777220954023,37.97,78071.98,5.7,-0.14637,9e-05,15.24822]
[1777220954124,37.98,78071.98,5.7,-0.14638,9e-05,15.24861]
[1777220955836,37.98,78071.98,5.7,-0.14638,9e-05,15.24871]
[1777220955841,37.98,78071.98,5.7,-0.14638,9e-05,15.2488]
[1777220960905,37.98,78071.99,5.7,-0.14639,9e-05,15.24938]
[1777220966095,37.98,78074.81,5.7,-0.14617,9e-05,15.23459]
[1777220971081,37.99,78074.9,5.7,-0.14618,9e-05,15.2354]
[1777220971131,37.99,78070.99,5.7,-0.14651,9e-05,15.25567]
[1777220974345,37.99,78066.03,5.7,-0.14696,9e-05,15.28639]
[1777220975160,37.99,78068.42,5.7,-0.14674,9e-05,15.27171]
[1777220975343,37.99,78068.42,5.7,-0.14674,9e-05,15.27171]
[1777220976167,37.99,78069.5,5.7,-0.14665,9e-05,15.26535]
[1777220981202,37.99,78069.8,5.7,-0.14663,9e-05,15.26387]
[1777220986237,37.99,78069.84,5.7,-0.14663,9e-05,15.26401]
[1777220986713,37.99,78069.84,5.7,-0.14663,9e-05,15.26401]
[1777220987233,37.99,78069.84,5.7,-0.14663,9e-05,15.26401]
[1777220992279,37.99,78070.17,5.7,-0.14661,9e-05,15.26268]
[1777220997314,37.99,78069.8,5.7,-0.14665,9e-05,15.26536]
[1777221002349,37.99,78067.2,5.7,-0.14689,9e-05,15.28175]
[1777221007384,37.99,78063.0,5.7,-0.14728,9e-05,15.30782]
[1777221015440,37.99,78062.45,5.7,-0.14733,9e-05,15.3114]
[1777221025510,38.0,78063.53,5.7,-0.14724,9e-05,15.30524]
[1777221030545,38.0,78063.55,5.7,-0.14724,9e-05,15.30539]
[1777221036676,38.0,78063.35,5.7,-0.14723,9e-05,15.30272]
[1777221038294,38.0,78063.35,5.7,-0.14723,9e-05,15.30284]
[1777221044643,38.0,78063.09,5.7,-0.14726,9e-05,15.30494]
[1777221049630,38.0,78062.8,5.7,-0.14729,9e-05,15.30698]
[1777221054713,38.0,78059.43,5.7,-0.14761,9e-05,15.32813]
[1777221055522,38.0,78059.43,5.7,-0.14761,9e-05,15.32813]
[1777221060755,38.0,78059.87,5.7,-0.14757,9e-05,15.32567]
[1777221066796,38.0,78059.32,5.7,-0.14763,9e-05,15.32935]
[1777221070916,38.0,78059.39,5.7,-0.14762,9e-05,15.32902]
[1777221077874,38.0,78059.98,5.7,-0.14757,9e-05,15.32579]
[1777221082909,38.0,78060.59,5.7,-0.14752,9e-05,15.32215]
[1777221086299,38.0,78060.42,5.7,-0.14753,9e-05,15.32321]
[1777221091971,38.0,78060.21,5.7,-0.14751,9e-05,15.31972]
[1777221098015,38.0,78061.71,5.7,-0.14737,9e-05,15.30971]
[1777221105063,38.0,78060.04,5.7,-0.14751,9e-05,15.31918]
[1777221110098,38.0,78061.04,5.7,-0.14741,9e-05,15.3124]
[1777221116146,37.99,78061.36,5.7,-0.14737,9e-05,15.3097]
[1777221121181,37.99,78061.53,5.7,-0.14734,9e-05,15.30805]
[1777221125032,37.99,78061.76,5.7,-0.14732,9e-05,15.30628]
[1777221125072,37.99,78061.76,5.7,-0.14732,9e-05,15.30628]
[1777221125341,37.99,78061.76,5.7,-0.14732,9e-05,15.30628]
[1777221127897,37.99,78065.36,5.7,-0.14699,9e-05,15.28428]
[1777221135279,37.99,78065.49,5.7,-0.14698,9e-05,15.28376]
[1777221137338,37.99,78065.49,5.7,-0.14698,9e-05,15.28376]
[1777221137367,37.99,78065.49,5.7,-0.14698,9e-05,15.28376]
[1777221138327,37.99,78065.49,5.7,-0.14698,9e-05,15.28382]
[1777221146356,37.99,78065.24,5.7,-0.14699,9e-05,15.28445]
[1777221152530,37.99,78064.52,5.7,-0.14706,9e-05,15.28867]
[1777221153397,37.99,78064.52,5.7,-0.14706,9e-05,15.28867]
[1777221153545,37.99,78064.56,5.7,-0.14701,9e-05,15.28371]
[1777221156800,37.99,78064.74,5.7,-0.14699,9e-05,15.28226]
[1777221157566,37.99,78064.62,5.7,-0.147,9e-05,15.28289]
[1777221161516,37.99,78064.99,5.7,-0.14696,9e-05,15.28033]
[1777221162158,37.99,78065.51,5.7,-0.14691,9e-05,15.27702]
[1777221162468,37.99,78066.1,5.7,-0.14686,9e-05,15.27328]
[1777221167502,37.99,78070.44,5.7,-0.14647,9e-05,15.24725]
[1777221171416,37.99,78070.91,5.7,-0.14644,9e-05,15.24468]
[1777221171531,37.99,78070.22,5.7,-0.1465,9e-05,15.24925]
[1777221174084,37.99,78070.11,5.7,-0.14652,9e-05,15.25003]
[1777221174283,37.99,78070.11,5.7,-0.14651,9e-05,15.24997]
[1777221175103,37.99,78070.11,5.7,-0.14651,9e-05,15.24997]
[1777221175204,37.99,78070.11,5.7,-0.14652,9e-05,15.25013]
[1777221177387,37.99,78070.11,5.7,-0.14652,9e-05,15.25007]
[1777221178721,37.99,78070.31,5.7,-0.1465,9e-05,15.24878]
[1777221179047,37.99,78070.31,5.7,-0.1465,9e-05,15.24878]
[1777221180621,37.99,78070.19,5.7,-0.14651,9e-05,15.24935]
[1777221181089,37.99,78070.19,5.7,-0.14651,9e-05,15.24935]
[1777221181167,37.99,78070.19,5.7,-0.1465,9e-05,15.2493]
[1777221185007,37.99,78070.92,5.7,-0.14645,9e-05,15.24532]
[1777221185079,37.99,78070.9,5.7,-0.14645,9e-05,15.24561]
[1777221187846,37.99,78070.6,5.7,-0.14648,9e-05,15.24734]
[1777221188371,37.99,78070.6,5.7,-0.14647,9e-05,15.24728]
[1777221189105,37.99,78070.6,5.7,-0.14647,9e-05,15.24728]
[1777221189207,37.99,78070.6,5.7,-0.14648,9e-05,15.24744]
[1777221189945,37.99,78070.6,5.7,-0.14648,9e-05,15.24744]
[1777221191679,37.99,78070.6,5.7,-0.14648,9e-05,15.24738]
[1777221192008,37.99,78070.6,5.7,-0.14648,9e-05,15.24738]
[1777221192285,37.99,78070.6,5.7,-0.14648,9e-05,15.24738]
[1777221193440,37.99,78070.6,5.7,-0.14647,9e-05,15.24726]
[1777221194341,37.99,78070.6,5.7,-0.14647,9e-05,15.2472]
[1777221194449,37.99,78070.6,5.7,-0.14647,9e-05,15.2472]
[1777221194551,37.99,78070.6,5.7,-0.14647,9e-05,15.24714]
[1777221195394,37.99,78070.6,5.7,-0.14647,9e-05,15.24714]
[1777221196172,37.99,78070.65,5.7,-0.14647,9e-05,15.24677]
[1777221199947,37.99,78070.84,5.7,-0.14646,9e-05,15.24625]
[1777221200301,37.99,78070.84,5.7,-0.14646,9e-05,15.24625]
[1777221200402,37.99,78070.62,5.7,-0.14648,9e-05,15.24777]
[1777221201373,37.99,78070.62,5.7,-0.14648,9e-05,15.24777]
[1777221203202,37.99,78070.0,5.7,-0.14654,9e-05,15.25146]
[1777221203788,37.99,78070.37,5.7,-0.1465,9e-05,15.24912]
[1777221205017,37.99,78071.49,5.7,-0.1464,9e-05,15.24216]
[1777221205030,37.99,78071.49,5.7,-0.1464,9e-05,15.2421]
[1777221205671,37.99,78071.49,5.7,-0.1464,9e-05,15.2421]
[1777221205867,37.99,78071.49,5.7,-0.1464,9e-05,15.2421]
[1777221206504,37.99,78071.49,5.7,-0.1464,9e-05,15.2421]
[1777221205872,37.99,78071.49,5.7,-0.1464,9e-05,15.24227]
[1777221206920,37.99,78071.49,5.7,-0.1464,9e-05,15.24227]
[1777221207108,37.99,78071.49,5.7,-0.1464,9e-05,15.24227]
[1777221207326,37.99,78071.49,5.7,-0.1464,9e-05,15.24227]
[1777221207430,37.99,78071.49,5.7,-0.1464,9e-05,15.24227]
[1777221207498,37.99,78071.49,5.7,-0.1464,9e-05,15.24226]
[1777221208314,37.99,78089.33,5.7,-0.14479,9e-05,15.13262]
[1777221208613,37.99,78089.33,5.7,-0.14479,9e-05,15.13262]
[1777221208640,37.99,78089.33,5.7,-0.14479,9e-05,15.13262]
[1777221209331,37.99,78090.73,5.7,-0.14466,9e-05,15.12416]
[1777221211423,37.99,78090.57,5.7,-0.14468,9e-05,15.12548]
[1777221211524,37.99,78090.83,5.7,-0.14463,9e-05,15.12006]
[1777221213191,37.99,78090.83,5.7,-0.14463,9e-05,15.12006]
[1777221213292,37.99,78090.32,5.7,-0.14468,9e-05,15.12342]
[1777221214985,37.99,78090.32,5.7,-0.14468,9e-05,15.12342]
[1777221215086,38.0,78090.32,5.7,-0.14469,9e-05,15.1241]
[1777221215869,38.0,78090.32,5.7,-0.14469,9e-05,15.1241]
[1777221216800,38.0,78090.32,5.7,-0.14469,9e-05,15.12421]
[1777221217099,38.0,78090.32,5.7,-0.1447,9e-05,15.12432]
[1777221222890,38.0,78087.6,5.7,-0.14494,9e-05,15.1412]
[1777221227731,38.0,78088.26,5.7,-0.14488,9e-05,15.13721]
[1777221227926,38.0,78089.21,5.7,-0.1448,9e-05,15.13143]
[1777221232960,38.0,78094.19,5.7,-0.14437,9e-05,15.10227]
[1777221234052,38.0,78094.19,5.7,-0.14437,9e-05,15.10227]
[1777221234356,38.0,78094.27,5.7,-0.14437,9e-05,15.1021]
[1777221237920,38.0,78095.83,5.7,-0.14423,9e-05,15.09278]
[1777221244431,38.0,78100.18,5.7,-0.14385,9e-05,15.06669]
[1777221250082,38.01,78104.83,5.7,-0.14345,9e-05,15.03937]
[1777221255117,38.01,78103.64,5.7,-0.14357,9e-05,15.04756]
[1777221262165,38.01,78102.56,5.7,-0.14368,9e-05,15.05535]
[1777221268208,38.01,78097.7,5.7,-0.14413,9e-05,15.08599]
[1777221275920,38.01,78097.66,5.7,-0.14414,9e-05,15.08649]
[1777221282306,38.02,78098.48,5.7,-0.14406,9e-05,15.07885]
[1777221287341,38.02,78100.66,5.7,-0.14387,9e-05,15.06612]
[1777221292376,38.02,78100.71,5.7,-0.14387,9e-05,15.06649]
[1777221297411,38.02,78101.66,5.7,-0.1438,9e-05,15.06131]
[1777221302446,38.02,78104.7,5.7,-0.14354,9e-05,15.04326]
[1777221309495,38.03,78104.87,5.7,-0.14353,9e-05,15.0432]
[1777221318558,38.03,78104.74,5.7,-0.14356,9e-05,15.04516]
[1777221326309,38.03,78104.39,5.7,-0.1436,9e-05,15.04755]
[1777221331650,38.03,78104.31,5.7,-0.14359,9e-05,15.04509]
[1777221336685,38.03,78103.98,5.7,-0.14363,9e-05,15.04762]
[1777221343734,38.03,78095.4,5.7,-0.1444,9e-05,15.10084]
[1777221348769,38.03,78096.78,5.7,-0.14428,9e-05,15.09257]
[1777221356755,38.03,78096.78,5.7,-0.14428,9e-05,15.09257]
[1777221362867,38.04,78097.04,5.7,-0.14427,9e-05,15.09173]
[1777221367902,38.04,78097.92,5.7,-0.1442,9e-05,15.08665]
[1777221372937,38.04,78101.23,5.7,-0.1439,9e-05,15.06671]
[1777221380993,38.04,78100.95,5.7,-0.14394,9e-05,15.06921]
[1777221386028,38.04,78101.7,5.7,-0.14388,9e-05,15.06512]
[1777221391071,38.04,78101.96,5.7,-0.14383,9e-05,15.0599]
[1777221396105,38.04,78101.95,5.7,-0.14384,9e-05,15.06053]
[1777221401140,38.04,78101.02,5.7,-0.14393,9e-05,15.06682]
[1777221406176,38.05,78099.64,5.7,-0.14407,9e-05,15.0758]
[1777221411211,38.05,78100.12,5.7,-0.14403,9e-05,15.07336]
[1777221416245,38.05,78100.26,5.7,-0.14402,9e-05,15.07301]
[1777221418464,38.05,78100.26,5.7,-0.14402,9e-05,15.07301]
[1777221418520,38.05,78100.26,5.7,-0.14402,9e-05,15.07301]
[1777221418959,38.05,78100.2,5.7,-0.14403,9e-05,15.0736]
[1777221419309,38.05,78100.2,5.7,-0.14403,9e-05,15.0736]
[1777221419760,38.05,78100.2,5.7,-0.14403,9e-05,15.0736]
[1777221419684,38.05,78073.05,5.7,-0.14649,9e-05,15.24054]
[1777221420528,38.05,78062.42,5.7,-0.14745,9e-05,15.30586]
[1777221421163,38.05,78062.42,5.7,-0.14745,9e-05,15.30586]
[1777221423692,38.05,78058.82,5.7,-0.14778,9e-05,15.32811]
[1777221428685,38.05,78057.9,5.7,-0.14787,9e-05,15.33385]
[1777221428689,38.05,78057.9,5.7,-0.14787,9e-05,15.33385]
[1777221429332,38.05,78057.9,5.7,-0.14787,9e-05,15.3339]
[1777221429337,38.05,78056.88,5.7,-0.14796,9e-05,15.34018]
[1777221432365,38.05,78055.94,5.7,-0.14804,9e-05,15.34568]
[1777221433211,38.05,78056.53,5.7,-0.14799,9e-05,15.34191]
[1777221436737,38.05,78056.35,5.7,-0.148,9e-05,15.34256]
[1777221438725,38.05,78055.91,5.7,-0.14804,9e-05,15.34503]
[1777221441715,38.05,78055.87,5.7,-0.14803,9e-05,15.34472]
[1777221448946,38.04,78057.35,5.7,-0.14788,9e-05,15.33431]
[1777221449976,38.04,78057.49,5.7,-0.14786,9e-05,15.33331]
[1777221450925,38.04,78057.49,5.7,-0.14786,9e-05,15.33318]
[1777221452049,38.04,78057.47,5.7,-0.14783,9e-05,15.32902]
[1777221457532,38.04,78055.75,5.7,-0.14797,9e-05,15.33872]
[1777221459565,38.04,78055.85,5.7,-0.14796,9e-05,15.33793]
[1777221460289,38.04,78056.47,5.7,-0.1479,9e-05,15.33394]
[1777221461377,38.04,78056.08,5.7,-0.14794,9e-05,15.33617]
[1777221461378,38.04,78056.08,5.7,-0.14794,9e-05,15.33617]
[1777221466596,38.04,78058.8,5.7,-0.14767,9e-05,15.31828]
[1777221469684,38.03,78059.02,5.7,-0.14765,9e-05,15.31656]
[1777221470529,38.03,78058.88,5.7,-0.14766,9e-05,15.31723]
[1777221473288,38.03,78059.04,5.7,-0.14763,9e-05,15.31565]
[1777221478701,38.03,78059.58,5.7,-0.14757,9e-05,15.31129]
[1777221484685,38.03,78059.64,5.7,-0.14754,9e-05,15.30963]
[1777221484708,38.03,78059.64,5.7,-0.14754,9e-05,15.30963]
[1777221484808,38.03,78061.32,5.7,-0.14739,9e-05,15.29906]
[1777221485189,38.03,78061.32,5.7,-0.14739,9e-05,15.29906]
[1777221485570,38.03,78061.32,5.7,-0.14739,9e-05,15.29906]
[1777221486341,38.03,78067.13,5.7,-0.14685,9e-05,15.2629]
[1777221486736,38.02,78068.39,5.7,-0.14673,9e-05,15.25475]
[1777221488487,38.02,78068.47,5.7,-0.14672,9e-05,15.25413]
[1777221488750,38.02,78068.59,5.7,-0.14671,9e-05,15.25329]
[1777221491463,38.02,78068.98,5.7,-0.14667,9e-05,15.25025]
[1777221491771,38.02,78069.61,5.7,-0.1466,9e-05,15.24606]
[1777221495469,38.02,78069.61,5.7,-0.1466,9e-05,15.24591]
[1777221495799,38.02,78069.6,5.7,-0.1466,9e-05,15.24584]
[1777221501521,38.02,78069.39,5.7,-0.14661,9e-05,15.24656]
[1777221506876,38.01,78069.39,5.7,-0.14658,9e-05,15.24409]
[1777221513946,38.01,78069.6,5.7,-0.14655,9e-05,15.242]
[1777221514280,38.01,78069.6,5.7,-0.14655,9e-05,15.242]
[1777221516398,38.01,78069.43,5.7,-0.14651,9e-05,15.23733]
[1777221516499,38.01,78069.43,5.7,-0.1465,9e-05,15.23708]
[1777221517103,38.01,78069.43,5.7,-0.1465,9e-05,15.23708]
[1777221517870,38.01,78069.43,5.7,-0.1465,9e-05,15.23708]
[1777221517204,38.01,78069.43,5.7,-0.1465,9e-05,15.23705]
[1777221518093,38.01,78069.43,5.7,-0.1465,9e-05,15.23679]
[1777221519471,38.01,78069.43,5.7,-0.1465,9e-05,15.23679]
[1777221519478,38.01,78069.43,5.7,-0.1465,9e-05,15.23676]
[1777221520068,38.01,78069.43,5.7,-0.1465,9e-05,15.23676]
[1777221521234,38.01,78061.37,5.7,-0.14723,9e-05,15.28589]
[1777221521309,38.01,78058.16,5.7,-0.14751,9e-05,15.30511]
[1777221522341,38.01,78058.16,5.7,-0.14751,9e-05,15.30511]
[1777221526997,38.0,78059.03,5.7,-0.14741,9e-05,15.29804]
[1777221534065,38.0,78059.56,5.7,-0.14732,9e-05,15.29214]
[1777221538118,37.99,78059.3,5.7,-0.14733,9e-05,15.29283]
[1777221538215,37.99,78059.3,5.7,-0.14733,9e-05,15.29283]
[1777221541862,37.99,78067.74,5.7,-0.14655,9e-05,15.24009]
[1777221541888,37.99,78067.74,5.7,-0.14655,9e-05,15.24009]
[1777221541871,37.99,78068.05,5.7,-0.14652,9e-05,15.23796]
[1777221542865,37.99,78067.9,5.7,-0.14653,9e-05,15.23868]
[1777221545116,37.99,78067.65,5.7,-0.14655,9e-05,15.2398]
[1777221545915,37.99,78067.65,5.7,-0.14655,9e-05,15.2398]
[1777221545217,37.99,78067.65,5.7,-0.14654,9e-05,15.2396]
[1777221546741,37.99,78067.65,5.7,-0.14654,9e-05,15.2396]
[1777221546842,37.99,78067.81,5.7,-0.14653,9e-05,15.23863]
[1777221551325,37.99,78067.58,5.7,-0.14654,9e-05,15.23925]
[1777221554582,37.99,78067.34,5.7,-0.14655,9e-05,15.24015]
[1777221554736,37.99,78067.34,5.7,-0.14655,9e-05,15.24015]
[1777221554835,37.99,78067.34,5.7,-0.14655,9e-05,15.24015]
[1777221555376,37.99,78067.34,5.7,-0.14655,9e-05,15.23996]
[1777221561256,37.98,78066.28,5.7,-0.14663,9e-05,15.24541]
[1777221566291,37.98,78066.22,5.7,-0.14662,9e-05,15.24485]
[1777221572333,37.98,78066.64,5.7,-0.14654,9e-05,15.23696]
[1777221577368,37.98,78066.51,5.7,-0.14654,9e-05,15.2368]
[1777221582402,37.97,78066.54,5.7,-0.14652,9e-05,15.23563]
[1777221587438,37.97,78062.26,5.7,-0.14689,9e-05,15.26091]
[1777221592473,37.97,78060.23,5.7,-0.14706,9e-05,15.27228]
[1777221597508,37.97,78060.2,5.7,-0.14705,9e-05,15.27137]
[1777221602870,37.96,78060.68,5.7,-0.14699,9e-05,15.26757]
[1777221608585,37.96,78063.45,5.7,-0.14672,9e-05,15.24923]
[1777221613620,37.96,78062.79,5.7,-0.14677,9e-05,15.25242]
[1777221618654,37.96,78063.02,5.7,-0.14674,9e-05,15.25018]
[1777221624697,37.95,78063.27,5.7,-0.1467,9e-05,15.24771]
[1777221629925,37.95,78063.21,5.7,-0.1467,9e-05,15.24764]
[1777221635774,37.95,78063.33,5.7,-0.14664,9e-05,15.24163]
[1777221640809,37.95,78062.82,5.7,-0.14668,9e-05,15.24413]
[1777221646852,37.95,78062.65,5.7,-0.14669,9e-05,15.2444]
[1777221651886,37.95,78059.23,5.7,-0.14699,9e-05,15.26477]
[1777221654126,37.95,78056.38,5.7,-0.14724,9e-05,15.28203]
[1777221659942,37.94,78053.46,5.7,-0.14749,9e-05,15.29891]
[1777221664978,37.94,78053.47,5.7,-0.14748,9e-05,15.29771]
[1777221671020,37.94,78053.45,5.7,-0.14746,9e-05,15.29652]
[1777221672352,37.94,78053.51,5.7,-0.14745,9e-05,15.29593]
[1777221675104,37.93,78053.47,5.7,-0.14745,9e-05,15.29554]
[1777221677133,37.93,78053.51,5.7,-0.14744,9e-05,15.29508]
[1777221684112,37.93,78053.47,5.7,-0.14742,9e-05,15.29345]
[1777221689147,37.93,78055.89,5.7,-0.14718,9e-05,15.27751]
[1777221696253,37.92,78055.83,5.7,-0.14714,9e-05,15.2724]
[1777221701290,37.92,78055.29,5.7,-0.14717,9e-05,15.27467]
[1777221706325,37.92,78054.7,5.7,-0.14721,9e-05,15.27719]
[1777221712367,37.92,78054.2,5.7,-0.14723,9e-05,15.27887]
[1777221713264,37.92,78054.2,5.7,-0.14723,9e-05,15.27887]
[1777221713863,37.92,78054.2,5.7,-0.14723,9e-05,15.27887]
[1777221720242,37.91,78052.47,5.7,-0.14738,9e-05,15.28879]
[1777221720300,37.91,78052.47,5.7,-0.14738,9e-05,15.28879]
[1777221720423,37.91,78048.53,5.7,-0.14772,9e-05,15.31185]
[1777221725458,37.91,78043.99,5.7,-0.14813,9e-05,15.33951]
[1777221730495,37.91,78044.89,5.7,-0.14805,9e-05,15.33352]
[1777221736541,37.91,78044.46,5.7,-0.14808,9e-05,15.33567]
[1777221741889,37.91,78044.72,5.7,-0.14805,9e-05,15.33371]
[1777221747618,37.91,78044.91,5.7,-0.14802,9e-05,15.33196]
[1777221752653,37.91,78044.28,5.7,-0.14804,9e-05,15.33126]
[1777221757687,37.9,78043.45,5.7,-0.14811,9e-05,15.33597]
[1777221764737,37.9,78043.48,5.7,-0.1481,9e-05,15.33528]
[1777221772793,37.9,78043.01,5.7,-0.14814,9e-05,15.33772]
[1777221777828,37.9,78041.15,5.7,-0.14831,9e-05,15.34894]
[1777221782862,37.9,78040.62,5.7,-0.14835,9e-05,15.35186]
[1777221787898,37.9,78040.8,5.7,-0.14833,9e-05,15.3504]
[1777221792986,37.9,78041.97,5.7,-0.14822,9e-05,15.34293]
[1777221799984,37.9,78042.41,5.7,-0.14817,9e-05,15.33973]
[1777221805020,37.9,78043.52,5.7,-0.14807,9e-05,15.33257]
[1777221812070,37.9,78043.32,5.7,-0.14805,9e-05,15.32924]
[1777221817105,37.9,78043.76,5.7,-0.148,9e-05,15.32627]
[1777221822140,37.9,78041.73,5.7,-0.14819,9e-05,15.33852]
[1777221828708,37.89,78041.73,5.7,-0.14818,9e-05,15.33838]
[1777221834224,37.89,78042.72,5.7,-0.14808,9e-05,15.33153]
[1777221839259,37.89,78042.42,5.7,-0.1481,9e-05,15.33297]
[1777221844294,37.89,78041.72,5.7,-0.14816,9e-05,15.33691]
[1777221849329,37.89,78041.74,5.7,-0.14815,9e-05,15.3364]
[1777221854364,37.89,78041.78,5.7,-0.14815,9e-05,15.33578]
[1777221859401,37.89,78041.72,5.7,-0.14815,9e-05,15.33577]
[1777221864927,37.89,78041.72,5.7,-0.14814,9e-05,15.33569]
[1777221870390,37.89,78040.82,5.7,-0.14822,9e-05,15.34055]
[1777221876521,37.88,78037.01,5.7,-0.14853,9e-05,15.3592]
[1777221883575,37.88,78036.31,5.7,-0.14858,9e-05,15.36269]
[1777221888610,37.88,78030.61,5.7,-0.1491,9e-05,15.39724]
[1777221893861,37.88,78022.27,5.7,-0.14986,9e-05,15.44792]
[1777221897066,37.88,78021.93,5.7,-0.14988,9e-05,15.44923]
[1777221897073,37.88,78021.93,5.7,-0.14988,9e-05,15.44923]
[1777221897167,37.88,78021.43,5.7,-0.14992,9e-05,15.45209]
[1777221900861,37.88,78020.13,5.7,-0.15004,9e-05,15.45984]
[1777221900959,37.88,78020.13,5.7,-0.15004,9e-05,15.45984]
[1777221901068,37.88,78020.13,5.7,-0.15004,9e-05,15.45984]
[1777221901176,37.88,78020.13,5.7,-0.15004,9e-05,15.45984]
[1777221901328,37.88,78019.75,5.7,-0.15007,9e-05,15.46208]
[1777221901870,37.88,78019.75,5.7,-0.15007,9e-05,15.46208]
[1777221901921,37.88,78019.75,5.7,-0.15007,9e-05,15.46208]
[1777221902320,37.88,78019.75,5.7,-0.15007,9e-05,15.46208]
[1777221902371,37.87,78000.81,5.7,-0.15183,9e-05,15.57858]
[1777221902535,37.87,78000.81,5.7,-0.15183,9e-05,15.57858]
[1777221903364,37.87,78000.81,5.7,-0.15183,9e-05,15.57858]
[1777221902709,37.87,77997.27,5.7,-0.15216,9e-05,15.60047]
[1777221903477,37.87,77997.27,5.7,-0.15216,9e-05,15.60047]
[1777221903494,37.87,77997.27,5.7,-0.15216,9e-05,15.60047]
[1777221903617,37.87,77997.27,5.7,-0.15216,9e-05,15.60047]
[1777221904366,37.87,77997.27,5.7,-0.15216,9e-05,15.60047]
[1777221903716,37.87,77993.9,5.7,-0.15247,9e-05,15.62121]
[1777221905299,37.87,77993.9,5.7,-0.15247,9e-05,15.62121]
[1777221905932,37.87,77991.54,5.7,-0.15268,9e-05,15.63513]
[1777221906365,37.87,77991.54,5.7,-0.15268,9e-05,15.63513]
[1777221906850,37.87,77989.15,5.7,-0.15291,9e-05,15.64991]
[1777221906889,37.87,77974.13,5.7,-0.15432,9e-05,15.74244]
[1777221907778,37.87,77974.13,5.7,-0.15432,9e-05,15.74244]
[1777221907857,37.87,77974.13,5.7,-0.15432,9e-05,15.74244]
[1777221908206,37.87,77974.13,5.7,-0.15432,9e-05,15.74244]
[1777221909488,37.87,77973.0,5.7,-0.15443,9e-05,15.7492]
[1777221909491,37.87,77973.0,5.7,-0.15443,9e-05,15.7492]
[1777221910415,37.87,77973.0,5.7,-0.15443,9e-05,15.7492]
[1777221909857,37.87,77973.69,5.7,-0.15436,9e-05,15.74482]
[1777221912138,37.87,77974.05,5.7,-0.15432,9e-05,15.7423]
[1777221914427,37.87,77975.16,5.7,-0.15421,9e-05,15.73483]
[1777221915379,37.87,77975.77,5.7,-0.15414,9e-05,15.73077]
[1777221915232,37.87,77976.42,5.7,-0.15408,9e-05,15.72647]
[1777221915662,37.87,77976.42,5.7,-0.15408,9e-05,15.72647]
[1777221915800,37.87,77976.42,5.7,-0.15408,9e-05,15.72647]
[1777221915805,37.87,77982.05,5.7,-0.15354,9e-05,15.69116]
[1777221918333,37.87,77996.73,5.7,-0.15215,9e-05,15.59987]
[1777221918801,37.87,77996.73,5.7,-0.15215,9e-05,15.59987]
[1777221919197,37.87,77996.73,5.7,-0.15215,9e-05,15.59987]
[1777221925119,37.86,77997.54,5.7,-0.15207,9e-05,15.59428]
[1777221925221,37.86,77997.14,5.7,-0.1521,9e-05,15.59671]
[1777221930522,37.86,77996.58,5.7,-0.15214,9e-05,15.59888]
[1777221935953,37.86,77990.89,5.7,-0.15262,9e-05,15.62841]
[1777221940988,37.85,77990.65,5.7,-0.15262,9e-05,15.62856]
[1777221946022,37.85,77990.41,5.7,-0.15262,9e-05,15.62873]
[1777221952065,37.85,77989.87,5.7,-0.15265,9e-05,15.63049]
[1777221957100,37.84,77989.72,5.7,-0.15265,9e-05,15.63013]
[1777221961795,37.84,77990.25,5.7,-0.15258,9e-05,15.62583]
[1777221962135,37.84,77996.03,5.7,-0.15204,9e-05,15.58981]
[1777221967169,37.84,77998.24,5.7,-0.15183,9e-05,15.5763]
[1777221974219,37.84,77998.39,5.7,-0.15182,9e-05,15.5757]
[1777221979255,37.84,77999.57,5.7,-0.15171,9e-05,15.56867]
[1777221982000,37.84,77999.24,5.7,-0.15175,9e-05,15.57084]
[1777221982276,37.84,77998.97,5.7,-0.15177,9e-05,15.57258]
[1777221982859,37.84,77998.97,5.7,-0.15177,9e-05,15.57258]
[1777221983283,37.84,77998.41,5.7,-0.15182,9e-05,15.5759]
[1777221983591,37.84,77998.41,5.7,-0.15182,9e-05,15.5759]
[1777221984289,37.84,77998.55,5.7,-0.15181,9e-05,15.5751]
[1777221984583,37.84,77998.55,5.7,-0.15181,9e-05,15.5751]
[1777221984965,37.84,77998.55,5.7,-0.15181,9e-05,15.5751]
[1777221992929,37.84,77991.91,5.7,-0.15239,9e-05,15.61074]
[1777221999394,37.84,77994.4,5.7,-0.15213,9e-05,15.59384]
[1777222004430,37.83,77994.86,5.7,-0.15207,9e-05,15.59015]
[1777222008348,37.83,77995.08,5.7,-0.15205,9e-05,15.5883]
[1777222008458,37.83,77996.11,5.7,-0.15195,9e-05,15.58176]
[1777222013493,37.83,78003.98,5.7,-0.15122,9e-05,15.53337]
[1777222013980,37.83,78003.98,5.7,-0.15122,9e-05,15.53337]
[1777222014499,37.83,78007.54,5.7,-0.15088,9e-05,15.51124]
[1777222014574,37.83,78007.54,5.7,-0.15088,9e-05,15.51124]
[1777222015507,37.83,78010.78,5.7,-0.15058,9e-05,15.49133]
[1777222020542,37.84,78011.04,5.7,-0.15057,9e-05,15.49057]
[1777222024383,37.84,78011.19,5.7,-0.15056,9e-05,15.48997]
[1777222024462,37.84,78011.19,5.7,-0.15056,9e-05,15.48997]
[1777222024507,37.84,78011.19,5.7,-0.15056,9e-05,15.48997]
[1777222024516,37.84,78011.55,5.7,-0.15053,9e-05,15.48807]
[1777222026585,37.84,78023.93,5.7,-0.14938,9e-05,15.41143]
[1777222031619,37.84,78024.24,5.7,-0.14935,9e-05,15.40968]
[1777222036654,37.84,78028.82,5.7,-0.14893,9e-05,15.38152]
[1777222041689,37.84,78030.62,5.7,-0.14877,9e-05,15.37056]
[1777222046880,37.84,78037.81,5.7,-0.14811,9e-05,15.32627]
[1777222052777,37.84,78040.91,5.7,-0.14783,9e-05,15.30761]
[1777222053371,37.84,78040.91,5.7,-0.14783,9e-05,15.30761]
[1777222053381,37.84,78041.03,5.7,-0.14779,9e-05,15.30291]
[1777222053638,37.84,78041.03,5.7,-0.14779,9e-05,15.30291]
[1777222054354,37.84,78041.03,5.7,-0.14779,9e-05,15.30291]
[1777222055316,37.84,78044.11,5.7,-0.14751,9e-05,15.28395]
[1777222056169,37.84,78045.27,5.7,-0.1474,9e-05,15.27668]
[1777222057001,37.84,78047.18,5.7,-0.14722,9e-05,15.26469]
[1777222057024,37.84,78047.22,5.7,-0.14722,9e-05,15.26444]
[1777222059354,37.84,78047.33,5.7,-0.14721,9e-05,15.2639]
[1777222059370,37.84,78047.33,5.7,-0.14721,9e-05,15.26404]
[1777222060484,37.84,78047.33,5.7,-0.14721,9e-05,15.26404]
[1777222065857,37.84,78047.58,5.7,-0.14718,9e-05,15.26204]
[1777222070879,37.84,78047.61,5.7,-0.14717,9e-05,15.26141]
[1777222073354,37.84,78047.6,5.7,-0.14717,9e-05,15.26123]
[1777222074105,37.84,78047.6,5.7,-0.14717,9e-05,15.2611]
[1777222079954,37.84,78047.51,5.7,-0.14717,9e-05,15.26079]
[1777222082199,37.84,78048.38,5.7,-0.14708,9e-05,15.25527]
[1777222084941,37.83,78048.67,5.7,-0.14705,9e-05,15.25307]
[1777222090025,37.83,78048.47,5.7,-0.14706,9e-05,15.25344]
[1777222095060,37.83,78049.45,5.7,-0.14696,9e-05,15.24658]
[1777222096215,37.83,78049.45,5.7,-0.14696,9e-05,15.24658]
[1777222096336,37.83,78049.45,5.7,-0.14695,9e-05,15.24642]
[1777222102224,37.83,78054.09,5.7,-0.14653,9e-05,15.21813]
[1777222106604,37.83,78054.17,5.7,-0.14653,9e-05,15.21797]
[1777222106618,37.83,78054.17,5.7,-0.14653,9e-05,15.21813]
[1777222106767,37.83,78054.17,5.7,-0.14653,9e-05,15.21813]
[1777222112716,37.83,78053.9,5.7,-0.14652,9e-05,15.2151]
[1777222113726,37.83,78053.9,5.7,-0.14652,9e-05,15.21485]
[1777222119229,37.83,78054.56,5.7,-0.14645,9e-05,15.2101]
[1777222123301,37.83,78054.73,5.7,-0.14643,9e-05,15.20875]
[1777222130305,37.83,78053.76,5.7,-0.1465,9e-05,15.21399]
[1777222131165,37.83,78053.76,5.7,-0.1465,9e-05,15.21399]
[1777222131322,37.83,78053.76,5.7,-0.1465,9e-05,15.21399]
[1777222133339,37.83,78053.13,5.7,-0.14656,9e-05,15.21769]
[1777222133514,37.83,78053.13,5.7,-0.14656,9e-05,15.21769]
[1777222139369,37.83,78053.24,5.7,-0.14654,9e-05,15.21659]
[1777222145411,37.82,78053.28,5.7,-0.14653,9e-05,15.21583]
[1777222145666,37.82,78053.28,5.7,-0.14653,9e-05,15.21583]
[1777222147821,37.82,78053.24,5.7,-0.14653,9e-05,15.21592]
[1777222148133,37.82,78053.24,5.7,-0.14653,9e-05,15.21592]
[1777222152542,37.82,78053.69,5.7,-0.14649,9e-05,15.21282]
[1777222155177,37.82,78053.51,5.7,-0.1465,9e-05,15.21365]
[1777222160516,37.82,78053.74,5.7,-0.14647,9e-05,15.21158]
[1777222165551,37.82,78053.61,5.7,-0.14647,9e-05,15.21175]
[1777222172600,37.82,78053.44,5.7,-0.14644,9e-05,15.20758]
[1777222178642,37.82,78053.46,5.7,-0.14643,9e-05,15.20677]
[1777222183677,37.81,78050.47,5.7,-0.1467,9e-05,15.22475]
[1777222188933,37.81,78051.65,5.7,-0.14658,9e-05,15.21702]
[1777222195761,37.81,78051.21,5.7,-0.14661,9e-05,15.21892]
[1777222201521,37.81,78050.92,5.7,-0.14663,9e-05,15.22018]
[1777222206838,37.81,78050.75,5.7,-0.14663,9e-05,15.22018]
[1777222210347,37.81,78043.91,5.7,-0.14725,9e-05,15.26215]
[1777222210350,37.81,78043.91,5.7,-0.14725,9e-05,15.26215]
[1777222215901,37.8,78042.34,5.7,-0.14737,9e-05,15.27023]
[1777222222813,37.8,78042.42,5.7,-0.14736,9e-05,15.26903]
[1777222229999,37.8,78042.66,5.7,-0.1473,9e-05,15.26502]
[1777222235034,37.79,78042.92,5.7,-0.14723,9e-05,15.25813]
[1777222240069,37.79,78042.54,5.7,-0.14725,9e-05,15.25937]
[1777222245104,37.79,78042.7,5.7,-0.14722,9e-05,15.25735]
[1777222252154,37.78,78042.88,5.7,-0.14718,9e-05,15.25486]
[1777222255246,37.78,78042.96,5.7,-0.14717,9e-05,15.25418]
[1777222263069,37.78,78041.39,5.7,-0.1473,9e-05,15.26298]
[1777222265309,37.78,78041.43,5.7,-0.14728,9e-05,15.2618]
[1777222272089,37.78,78041.38,5.7,-0.14727,9e-05,15.26104]
[1777222283372,37.77,78041.93,5.7,-0.14719,9e-05,15.25535]
[1777222289844,37.77,78041.99,5.7,-0.14718,9e-05,15.25437]
[1777222297469,37.77,78041.74,5.7,-0.14715,9e-05,15.25031]
[1777222299944,37.77,78042.34,5.7,-0.14709,9e-05,15.24645]
[1777222305526,37.76,78042.65,5.7,-0.14705,9e-05,15.24364]
[1777222310876,37.76,78042.65,5.7,-0.14705,9e-05,15.24364]
[1777222316081,37.76,78042.65,5.7,-0.14703,9e-05,15.24234]
[1777222321924,37.76,78042.54,5.7,-0.14703,9e-05,15.24218]
[1777222329112,37.76,78042.72,5.7,-0.14701,9e-05,15.24078]
[1777222329136,37.76,78042.72,5.7,-0.14701,9e-05,15.24078]
[1777222329444,37.76,78042.72,5.7,-0.14701,9e-05,15.24078]
[1777222331534,37.76,78052.78,5.7,-0.14607,9e-05,15.17745]
[1777222336908,37.76,78055.21,5.7,-0.14584,9e-05,15.16219]
[1777222337097,37.76,78055.21,5.7,-0.14584,9e-05,15.16219]
[1777222337891,37.76,78055.18,5.7,-0.14585,9e-05,15.1623]
[1777222338758,37.76,78054.53,5.7,-0.1459,9e-05,15.1662]
[1777222340412,37.76,78053.76,5.7,-0.14597,9e-05,15.17083]
[1777222346752,37.75,78053.58,5.7,-0.14598,9e-05,15.17119]
[1777222351850,37.75,78053.69,5.7,-0.14592,9e-05,15.16526]
[1777222358899,37.75,78053.79,5.7,-0.1459,9e-05,15.16355]
[1777222363934,37.75,78053.9,5.7,-0.14587,9e-05,15.16206]
[1777222366102,37.75,78053.9,5.7,-0.14587,9e-05,15.16206]
[1777222366674,37.75,78053.9,5.7,-0.14587,9e-05,15.16206]
[1777222376022,37.74,78054.55,5.7,-0.14579,9e-05,15.15638]
[1777222383829,37.74,78054.67,5.7,-0.14577,9e-05,15.15516]
[1777222391130,37.74,78054.28,5.7,-0.14578,9e-05,15.15573]
[1777222397172,37.74,78055.37,5.7,-0.14567,9e-05,15.1482]
[1777222402207,37.73,78055.27,5.7,-0.14567,9e-05,15.1482]
[1777222407242,37.73,78054.59,5.7,-0.14573,9e-05,15.1518]
[1777222409750,37.73,78054.6,5.7,-0.14572,9e-05,15.15161]
[1777222417312,37.73,78054.02,5.7,-0.14573,9e-05,15.1499]
[1777222420076,37.73,78053.95,5.7,-0.14573,9e-05,15.1501]
[1777222420332,37.73,78050.72,5.7,-0.14603,9e-05,15.17001]
[1777222425938,37.73,78046.16,5.7,-0.14644,9e-05,15.19799]
[1777222428547,37.73,78045.27,5.7,-0.14652,9e-05,15.20323]
[1777222428648,37.73,78045.19,5.7,-0.14652,9e-05,15.20363]
[1777222433767,37.73,78045.86,5.7,-0.14645,9e-05,15.1987]
[1777222435659,37.73,78046.01,5.7,-0.14643,9e-05,15.19738]
[1777222440774,37.72,78044.93,5.7,-0.14651,9e-05,15.20291]
[1777222446023,37.72,78045.18,5.7,-0.14648,9e-05,15.20049]
[1777222451551,37.72,78045.78,5.7,-0.14641,9e-05,15.19585]
[1777222456300,37.72,78048.57,5.7,-0.14615,9e-05,15.17803]
[1777222456319,37.72,78048.57,5.7,-0.14615,9e-05,15.17803]
[1777222457984,37.72,78054.96,5.7,-0.14556,9e-05,15.13821]
[1777222463636,37.72,78057.46,5.7,-0.14533,9e-05,15.1225]
[1777222468671,37.72,78057.04,5.7,-0.14536,9e-05,15.12499]
[1777222476726,37.72,78057.05,5.7,-0.14533,9e-05,15.12064]
[1777222481762,37.72,78057.11,5.7,-0.14532,9e-05,15.12026]
[1777222486797,37.72,78056.66,5.7,-0.14537,9e-05,15.12308]
[1777222491832,37.72,78053.91,5.7,-0.14562,9e-05,15.14018]
[1777222496867,37.72,78052.58,5.7,-0.14574,9e-05,15.14841]
[1777222501902,37.72,78052.6,5.7,-0.14574,9e-05,15.14824]
[1777222506937,37.72,78052.31,5.7,-0.14576,9e-05,15.15004]
[1777222516772,37.72,78052.35,5.7,-0.14576,9e-05,15.1498]
[1777222522042,37.72,78053.0,5.7,-0.1457,9e-05,15.14586]
[1777222527077,37.72,78052.69,5.7,-0.14573,9e-05,15.14789]
[1777222532112,37.72,78052.68,5.7,-0.1457,9e-05,15.1439]
[1777222537146,37.72,78052.33,5.7,-0.14574,9e-05,15.14619]
[1777222543191,37.72,78052.43,5.7,-0.14573,9e-05,15.14572]
[1777222549173,37.72,78052.68,5.7,-0.14571,9e-05,15.14428]
[1777222549184,37.72,78052.68,5.7,-0.14571,9e-05,15.14428]
[1777222549279,37.72,78052.68,5.7,-0.14571,9e-05,15.14428]
[1777222549593,37.72,78052.68,5.7,-0.14571,9e-05,15.14428]
[1777222549706,37.72,78052.68,5.7,-0.14571,9e-05,15.14428]
[1777222549791,37.72,78051.01,5.7,-0.14586,9e-05,15.1547]
[1777222550217,37.72,78051.01,5.7,-0.14586,9e-05,15.1547]
[1777222550241,37.72,78037.6,5.7,-0.1471,9e-05,15.23801]
[1777222551090,37.72,78037.6,5.7,-0.1471,9e-05,15.23801]
[1777222551101,37.72,78037.6,5.7,-0.1471,9e-05,15.23801]
[1777222551518,37.72,78037.6,5.7,-0.1471,9e-05,15.23801]
[1777222551898,37.72,78037.6,5.7,-0.1471,9e-05,15.23801]
[1777222552000,37.72,78030.55,5.7,-0.14774,9e-05,15.28152]
[1777222553438,37.72,78035.97,5.7,-0.14724,9e-05,15.24789]
[1777222557213,37.72,78035.13,5.7,-0.14731,9e-05,15.25234]
[1777222562615,37.71,78035.38,5.7,-0.14727,9e-05,15.24992]
[1777222567754,37.71,78035.66,5.7,-0.14724,9e-05,15.24745]
[1777222573402,37.71,78035.83,5.7,-0.14721,9e-05,15.24556]
[1777222578882,37.71,78036.01,5.7,-0.14719,9e-05,15.24415]
[1777222578984,37.71,78035.53,5.7,-0.14723,9e-05,15.24695]
[1777222585486,37.71,78035.42,5.7,-0.14725,9e-05,15.24807]
[1777222590520,37.71,78035.48,5.7,-0.14725,9e-05,15.2482]
[1777222595556,37.71,78035.34,5.7,-0.14724,9e-05,15.24545]
[1777222601598,37.71,78035.53,5.7,-0.14723,9e-05,15.24499]
[1777222603629,37.71,78035.36,5.7,-0.14725,9e-05,15.24617]
[1777222603730,37.71,78035.36,5.7,-0.14725,9e-05,15.24629]
[1777222609654,37.71,78032.11,5.7,-0.14756,9e-05,15.26671]
[1777222614689,37.72,78031.88,5.7,-0.14758,9e-05,15.26825]
[1777222619724,37.72,78031.42,5.7,-0.14762,9e-05,15.27126]
[1777222624815,37.72,78031.43,5.7,-0.14762,9e-05,15.27135]
[1777222633026,37.72,78031.42,5.7,-0.14763,9e-05,15.27152]
[1777222638675,37.72,78031.42,5.7,-0.14763,9e-05,15.2719]
[1777222643948,37.72,78031.56,5.7,-0.14762,9e-05,15.27131]
[1777222648983,37.72,78031.66,5.7,-0.14762,9e-05,15.27095]
[1777222654018,37.72,78029.62,5.7,-0.14778,9e-05,15.27972]
[1777222659054,37.72,78029.73,5.7,-0.14777,9e-05,15.27927]
[1777222665096,37.72,78029.64,5.7,-0.14779,9e-05,15.28018]
[1777222672170,37.72,78028.5,5.7,-0.14789,9e-05,15.28741]
[1777222672281,37.72,78028.5,5.7,-0.14789,9e-05,15.28741]
[1777222673152,37.72,78028.24,5.7,-0.14792,9e-05,15.28934]
[1777222678187,37.72,78026.18,5.7,-0.14812,9e-05,15.30269]
[1777222679994,37.72,78026.14,5.7,-0.14813,9e-05,15.30304]
[1777222684716,37.72,78026.06,5.7,-0.14814,9e-05,15.30393]
[1777222684772,37.72,78026.06,5.7,-0.14814,9e-05,15.30393]
[1777222686237,37.72,78016.6,5.7,-0.14902,9e-05,15.36277]
[1777222686241,37.72,78016.6,5.7,-0.14902,9e-05,15.36277]
[1777222691278,37.72,78011.98,5.7,-0.14945,9e-05,15.39121]
[1777222692941,37.72,78011.98,5.7,-0.14945,9e-05,15.39121]
[1777222698330,37.72,78010.63,5.7,-0.14956,9e-05,15.39894]
[1777222700497,37.72,78010.63,5.7,-0.14956,9e-05,15.39894]
[1777222706386,37.72,78009.58,5.7,-0.14965,9e-05,15.40447]
[1777222709028,37.72,78010.15,5.7,-0.14959,9e-05,15.40079]
[1777222709831,37.72,77993.91,5.7,-0.15111,9e-05,15.50133]
[1777222710506,37.72,77993.91,5.7,-0.15111,9e-05,15.50133]
[1777222712893,37.72,77991.71,5.7,-0.15128,9e-05,15.51055]
[1777222713275,37.72,77991.57,5.7,-0.15129,9e-05,15.51129]
[1777222713435,37.72,77986.15,5.7,-0.1518,9e-05,15.54482]
[1777222718469,37.72,77982.85,5.7,-0.15211,9e-05,15.5654]
[1777222723505,37.72,77983.6,5.7,-0.15204,9e-05,15.56085]
[1777222728540,37.72,77983.79,5.7,-0.15202,9e-05,15.55982]
[1777222733996,37.72,77982.84,5.7,-0.15211,9e-05,15.56582]
[1777222734570,37.72,77982.62,5.7,-0.15214,9e-05,15.56721]
[1777222735371,37.72,77979.75,5.7,-0.15241,9e-05,15.58506]
[1777222735775,37.72,77979.75,5.7,-0.15241,9e-05,15.58506]
[1777222737642,37.72,77979.16,5.7,-0.15246,9e-05,15.58871]
[1777222739737,37.72,77979.26,5.7,-0.15245,9e-05,15.58798]
[1777222740549,37.72,77979.14,5.7,-0.15246,9e-05,15.58863]
[1777222740657,37.72,77979.14,5.7,-0.15246,9e-05,15.58863]
[1777222741111,37.72,77975.85,5.7,-0.15277,9e-05,15.60905]
[1777222743799,37.72,77972.36,5.7,-0.1531,9e-05,15.63068]
[1777222743845,37.72,77972.36,5.7,-0.1531,9e-05,15.63068]
[1777222743853,37.72,77975.57,5.7,-0.1528,9e-05,15.6107]
[1777222747990,37.72,77982.93,5.7,-0.1521,9e-05,15.5648]
[1777222747995,37.72,77982.93,5.7,-0.1521,9e-05,15.5648]
[1777222748242,37.72,77982.93,5.7,-0.1521,9e-05,15.5648]
[1777222748072,37.72,77983.89,5.7,-0.15201,9e-05,15.55882]
[1777222748369,37.72,77983.89,5.7,-0.15201,9e-05,15.55882]
[1777222748407,37.72,77983.89,5.7,-0.15201,9e-05,15.55882]
[1777222749097,37.72,77983.89,5.7,-0.15201,9e-05,15.55882]
[1777222750133,37.72,77987.75,5.7,-0.15165,9e-05,15.53491]
[1777222750520,37.72,77988.83,5.7,-0.15155,9e-05,15.52861]
[1777222750524,37.72,77988.83,5.7,-0.15155,9e-05,15.52861]
[1777222750830,37.72,77990.1,5.7,-0.15143,9e-05,15.52073]
[1777222756027,37.72,77991.16,5.7,-0.15134,9e-05,15.51465]
[1777222756061,37.72,77991.2,5.7,-0.15134,9e-05,15.51452]
[1777222759027,37.72,77988.66,5.7,-0.15158,9e-05,15.53033]
[1777222764795,37.72,77986.1,5.7,-0.1518,9e-05,15.54532]
[1777222766552,37.72,77985.81,5.7,-0.15183,9e-05,15.54698]
[1777222767011,37.72,77985.81,5.7,-0.15183,9e-05,15.54698]
[1777222767112,37.72,77983.38,5.7,-0.15206,9e-05,15.56193]
[1777222767344,37.72,77983.38,5.7,-0.15206,9e-05,15.56193]
[1777222767726,37.72,77983.38,5.7,-0.15206,9e-05,15.56193]
[1777222768489,37.72,77976.48,5.7,-0.15271,9e-05,15.60483]
[1777222771925,37.72,77970.67,5.7,-0.15326,9e-05,15.6408]
[1777222778894,37.72,77963.57,5.7,-0.15389,0.0001,15.6803]
[1777222779383,37.72,77963.57,5.7,-0.15389,0.0001,15.6803]
[1777222780948,37.72,77961.7,5.7,-0.15407,0.0001,15.69181]
[1777222786957,37.71,77963.01,5.7,-0.15394,0.0001,15.68309]
[1777222792586,37.71,77963.73,5.7,-0.15386,0.0001,15.67814]
[1777222794927,37.71,77961.53,5.7,-0.15407,0.0001,15.69166]
[1777222798294,37.71,77960.49,5.7,-0.15416,0.0001,15.69784]
[1777222798333,37.71,77959.61,5.7,-0.15424,0.0001,15.70312]
[1777222799033,37.71,77953.72,5.7,-0.15481,0.0001,15.73972]
[1777222799335,37.71,77953.72,5.7,-0.15481,0.0001,15.73972]
[1777222799949,37.71,77953.72,5.7,-0.15481,0.0001,15.73972]
[1777222800773,37.71,77950.26,5.7,-0.15514,0.0001,15.76128]
[1777222800820,37.71,77950.26,5.7,-0.15514,0.0001,15.76128]
[1777222801048,37.71,77951.2,5.7,-0.15505,0.0001,15.75548]
[1777222801593,37.71,77951.2,5.7,-0.15505,0.0001,15.75548]
[1777222801623,37.71,77951.2,5.7,-0.15505,0.0001,15.75548]
[1777222802183,37.71,77941.81,5.7,-0.15595,0.0001,15.81365]
[1777222803420,37.71,77939.15,5.7,-0.1562,0.0001,15.83009]
[1777222803687,37.71,77939.15,5.7,-0.1562,0.0001,15.83009]
[1777222806473,37.71,77928.01,5.7,-0.15727,0.0001,15.8993]
[1777222806897,37.71,77928.01,5.7,-0.15727,0.0001,15.8993]
[1777222806954,37.71,77928.01,5.7,-0.15727,0.0001,15.8993]
[1777222806966,37.71,77928.01,5.7,-0.15727,0.0001,15.8993]
[1777222807090,37.71,77921.08,5.7,-0.15794,0.0001,15.9423]
[1777222807810,37.71,77921.08,5.7,-0.15794,0.0001,15.9423]
[1777222807836,37.71,77921.08,5.7,-0.15794,0.0001,15.9423]
[1777222808308,37.71,77921.08,5.7,-0.15794,0.0001,15.9423]
[1777222809959,37.71,77925.21,5.7,-0.15754,0.0001,15.91627]
[1777222810275,37.71,77928.89,5.7,-0.15718,0.0001,15.8932]
[1777222811716,37.71,77932.31,5.7,-0.15684,0.0001,15.87169]
[1777222815033,37.71,77930.92,5.7,-0.15697,0.0001,15.87967]
[1777222815148,37.71,77929.06,5.7,-0.15714,0.0001,15.891]
[1777222820183,37.71,77929.52,5.7,-0.1571,0.0001,15.888]
[1777222820486,37.71,77929.52,5.7,-0.1571,0.0001,15.888]
[1777222821190,37.71,77930.61,5.7,-0.15699,0.0001,15.88119]
[1777222828239,37.71,77930.83,5.7,-0.15699,0.0001,15.88115]
[1777222830526,37.71,77931.15,5.7,-0.15697,0.0001,15.87955]
[1777222831260,37.71,77930.73,5.7,-0.15698,0.0001,15.8782]
[1777222832283,37.71,77930.73,5.7,-0.15698,0.0001,15.8782]
[1777222833274,37.71,77930.45,5.7,-0.157,0.0001,15.87991]
[1777222834191,37.71,77930.45,5.7,-0.157,0.0001,15.87991]
[1777222834281,37.71,77930.61,5.7,-0.15699,0.0001,15.87911]
[1777222834981,37.71,77930.61,5.7,-0.15699,0.0001,15.87911]
[1777222835288,37.71,77931.74,5.7,-0.15689,0.0001,15.87228]
[1777222840290,37.71,77931.88,5.7,-0.15689,0.0001,15.8724]
[1777222843323,37.72,77931.91,5.7,-0.15689,0.0001,15.87283]
[1777222843344,37.72,77932.44,5.7,-0.15685,0.0001,15.86974]
[1777222848379,37.72,77935.62,5.7,-0.15654,0.0001,15.85012]
[1777222851927,37.72,77935.48,5.7,-0.15656,0.0001,15.85107]
[1777222858449,37.72,77928.48,5.7,-0.15723,0.0001,15.89462]
[1777222864130,37.72,77926.85,5.7,-0.15739,0.0001,15.90465]
[1777222868520,37.72,77914.69,5.7,-0.15856,0.0001,15.9798]
[1777222870452,37.72,77914.51,5.7,-0.15858,0.0001,15.98079]
[1777222870532,37.72,77914.51,5.7,-0.15858,0.0001,15.98079]
[1777222870690,37.72,77913.47,5.7,-0.15867,0.0001,15.98711]
[1777222872283,37.72,77913.47,5.7,-0.15867,0.0001,15.98711]
[1777222874776,37.71,77909.53,5.7,-0.15905,0.0001,16.01135]
[1777222874901,37.71,77909.53,5.7,-0.15905,0.0001,16.01135]
[1777222875184,37.71,77909.53,5.7,-0.15905,0.0001,16.01135]
[1777222875250,37.71,77909.53,5.7,-0.15905,0.0001,16.01135]
[1777222876303,37.71,77909.32,5.7,-0.15907,0.0001,16.01256]
[1777222877351,37.71,77905.99,5.7,-0.1594,0.0001,16.03315]
[1777222877656,37.71,77906.24,5.7,-0.15937,0.0001,16.03149]
[1777222878318,37.71,77906.24,5.7,-0.15937,0.0001,16.03149]
[1777222877737,37.71,77910.62,5.7,-0.15894,0.0001,16.00417]
[1777222879179,37.71,77910.62,5.7,-0.15894,0.0001,16.00417]
[1777222880613,37.71,77912.31,5.7,-0.15878,0.0001,15.99394]
[1777222881628,37.71,77912.65,5.7,-0.15875,0.0001,15.99196]
[1777222881637,37.72,77910.81,5.7,-0.15893,0.0001,16.00353]
[1777222882467,37.72,77910.81,5.7,-0.15893,0.0001,16.00353]
[1777222883345,37.72,77910.81,5.7,-0.15893,0.0001,16.00353]
[1777222891681,37.71,77904.36,5.7,-0.15951,0.0001,16.0384]
[1777222896716,37.71,77902.95,5.7,-0.15964,0.0001,16.04652]
[1777222900681,37.71,77906.89,7.0,-0.15925,0.0001,16.02168]
[1777222900703,37.71,77906.89,7.0,-0.15925,0.0001,16.02168]
[1777222901491,37.71,77907.82,7.0,-0.15916,0.0001,16.01581]
[1777222901507,37.71,77907.82,7.0,-0.15916,0.0001,16.01581]
[1777222902344,37.71,77908.76,7.0,-0.15907,0.0001,16.01]
[1777222903425,37.71,77908.76,7.0,-0.15907,0.0001,16.01]
[1777222903994,37.71,77910.33,7.0,-0.15891,0.0001,16.00025]
[1777222904714,37.71,77910.28,7.0,-0.15892,0.0001,16.0007]
[1777222904804,37.71,77910.28,7.0,-0.15892,0.0001,16.0007]
[1777222904809,37.71,77909.9,7.0,-0.15896,0.0001,16.0032]
[1777222905675,37.71,77909.9,7.0,-0.15896,0.0001,16.0032]
[1777222906386,37.71,77909.9,7.0,-0.15896,0.0001,16.0032]
[1777222907354,37.71,77909.47,7.0,-0.159,0.0001,16.00581]
[1777222908287,37.71,77909.32,7.0,-0.15902,0.0001,16.00667]
[1777222909227,37.71,77909.51,7.0,-0.159,0.0001,16.00556]
[1777222909495,37.71,77909.51,7.0,-0.159,0.0001,16.00556]
[1777222914942,37.71,77907.87,7.0,-0.15915,0.0001,16.0154]
[1777222918313,37.71,77908.19,7.0,-0.15912,0.0001,16.01321]
[1777222918337,37.71,77908.19,7.0,-0.15912,0.0001,16.01321]
[1777222919169,37.71,77908.26,7.0,-0.15911,0.0001,16.01266]
[1777222919190,37.71,77908.26,7.0,-0.15911,0.0001,16.01266]
[1777222920244,37.71,77908.55,7.0,-0.15908,0.0001,16.01086]
[1777222920265,37.71,77908.55,7.0,-0.15908,0.0001,16.01086]
[1777222925920,37.71,77907.02,7.0,-0.15922,0.0001,16.01992]
[1777222930955,37.71,77903.78,7.0,-0.15953,0.0001,16.0396]
[1777222932555,37.71,77903.86,7.0,-0.15952,0.0001,16.03899]
[1777222932562,37.71,77903.86,7.0,-0.15952,0.0001,16.03899]
[1777222932608,37.71,77903.86,7.0,-0.15952,0.0001,16.03899]
[1777222934938,37.71,77893.21,7.0,-0.16056,0.0001,16.10483]
[1777222935047,37.71,77893.21,7.0,-0.16056,0.0001,16.10483]
[1777222936074,37.71,77890.4,7.0,-0.16083,0.0001,16.12207]
[1777222936089,37.71,77890.4,7.0,-0.16083,0.0001,16.12207]
[1777222941237,37.7,77884.84,7.0,-0.16136,0.0001,16.15557]
[1777222941263,37.7,77884.84,7.0,-0.16136,0.0001,16.15557]
[1777222943040,37.7,77900.12,7.0,-0.15985,0.0001,16.05968]
[1777222946097,37.7,77900.12,7.0,-0.15984,0.0001,16.05939]
[1777222947757,37.7,77900.41,7.0,-0.15981,0.0001,16.05731]
[1777222948075,37.7,77903.61,7.0,-0.1595,0.0001,16.03729]
[1777222948527,37.7,77903.61,7.0,-0.1595,0.0001,16.03729]
[1777222949196,37.7,77903.61,7.0,-0.1595,0.0001,16.03729]
[1777222951032,37.7,77909.48,7.0,-0.15893,0.0001,16.00103]
[1777222952333,37.7,77909.62,7.0,-0.15889,0.0001,15.99613]
[1777222954535,37.7,77914.42,7.0,-0.15843,0.0001,15.96677]
[1777222955423,37.7,77914.42,7.0,-0.15843,0.0001,15.96677]
[1777222955124,37.7,77913.38,7.0,-0.15853,0.0001,15.9734]
[1777222955952,37.7,77913.38,7.0,-0.15853,0.0001,15.9734]
[1777222956580,37.7,77913.09,7.0,-0.15856,0.0001,15.97515]
[1777222956627,37.7,77913.09,7.0,-0.15856,0.0001,15.97515]
[1777222957469,37.7,77913.09,7.0,-0.15856,0.0001,15.97515]
[1777222957751,37.7,77913.59,7.0,-0.15851,0.0001,15.97199]
[1777222960686,37.7,77912.94,7.0,-0.15857,0.0001,15.97586]
[1777222966200,37.7,77903.55,7.0,-0.15947,0.0001,16.03362]
[1777222972242,37.7,77899.54,7.0,-0.15985,0.0001,16.05755]
[1777222977278,37.69,77903.52,7.0,-0.15945,0.0001,16.03199]
[1777222982313,37.69,77901.79,7.0,-0.15961,0.0001,16.042]
[1777222987348,37.69,77901.32,7.0,-0.15964,0.0001,16.04413]
[1777222991308,37.69,77891.67,7.0,-0.16057,0.0001,16.10338]
[1777222991747,37.69,77891.09,7.0,-0.16063,0.0001,16.10698]
[1777222993008,37.69,77891.53,7.0,-0.16058,0.0001,16.104]
[1777222993389,37.69,77883.94,7.0,-0.16133,0.0001,16.15098]
[1777222998426,37.69,77882.26,7.0,-0.16149,0.0001,16.1613]
[1777222998713,37.69,77882.26,7.0,-0.16149,0.0001,16.1613]
[1777223004468,37.69,77881.76,7.0,-0.16153,0.0001,16.16385]
[1777223006671,37.69,77881.7,7.0,-0.16153,0.0001,16.16406]
[1777223012524,37.69,77876.93,7.0,-0.16197,0.0001,16.18933]
[1777223017559,37.68,77873.39,7.0,-0.16231,0.0001,16.21091]
[1777223022844,37.68,77880.37,7.0,-0.16162,0.0001,16.16724]
[1777223028637,37.68,77876.75,7.0,-0.16197,0.0001,16.18928]
[1777223034461,37.68,77876.44,7.0,-0.162,0.0001,16.19097]
[1777223039714,37.68,77872.94,7.0,-0.16233,0.0001,16.21211]
[1777223044749,37.68,77875.52,7.0,-0.16207,0.0001,16.19563]
[1777223049476,37.68,77898.53,7.0,-0.15981,0.0001,16.05235]
[1777223050145,37.68,77898.53,7.0,-0.15981,0.0001,16.05235]
[1777223050220,37.68,77902.5,7.0,-0.15942,0.0001,16.02777]
[1777223051082,37.68,77902.5,7.0,-0.15942,0.0001,16.02777]
[1777223051493,37.68,77911.51,7.0,-0.15854,0.0001,15.97169]
[1777223052709,37.68,77917.89,7.0,-0.15793,0.0001,15.93223]
[1777223053069,37.68,77917.89,7.0,-0.15793,0.0001,15.93223]
[1777223053224,37.68,77925.65,7.0,-0.15718,0.0001,15.88426]
[1777223054368,37.68,77925.65,7.0,-0.15718,0.0001,15.88426]
[1777223054469,37.68,77928.98,7.0,-0.15686,0.0001,15.86354]
[1777223055150,37.68,77928.98,7.0,-0.15686,0.0001,15.86354]
[1777223055208,37.68,77930.2,7.0,-0.15674,0.0001,15.85596]
[1777223056020,37.68,77930.2,7.0,-0.15674,0.0001,15.85596]
[1777223056115,37.68,77940.66,7.0,-0.15573,0.0001,15.79087]
[1777223057253,37.68,77940.66,7.0,-0.15573,0.0001,15.79087]
[1777223057440,37.68,77941.0,7.0,-0.1557,0.0001,15.7888]
[1777223057952,37.68,77941.0,7.0,-0.1557,0.0001,15.7888]
[1777223058496,37.68,77941.0,7.0,-0.1557,0.0001,15.7888]
[1777223059085,37.68,77944.85,7.0,-0.15533,0.0001,15.76456]
[1777223059099,37.68,77944.85,7.0,-0.15533,0.0001,15.76456]
[1777223059199,37.68,77944.85,7.0,-0.15533,0.0001,15.76456]
[1777223059259,37.68,77955.58,7.0,-0.1543,0.0001,15.69783]
[1777223060325,37.68,77955.58,7.0,-0.1543,0.0001,15.69783]
[1777223061080,37.68,77965.17,7.0,-0.15339,0.0001,15.63808]
[1777223063114,37.68,77960.27,7.0,-0.15385,0.0001,15.66854]
[1777223068104,37.68,77957.58,7.0,-0.1541,0.0001,15.68492]
[1777223069305,37.68,77959.13,7.0,-0.15395,0.0001,15.6752]
[1777223069437,37.68,77958.96,7.0,-0.15397,0.0001,15.6762]
[1777223073714,37.68,77964.49,7.0,-0.15342,0.0001,15.63833]
[1777223073815,37.68,77964.49,7.0,-0.15342,0.0001,15.63852]
[1777223074686,37.68,77964.49,7.0,-0.15342,0.0001,15.63852]
[1777223074959,37.68,77964.56,7.0,-0.15342,0.0001,15.63807]
[1777223076806,37.68,77964.56,7.0,-0.15342,0.0001,15.63826]
[1777223076973,37.68,77965.51,7.0,-0.15333,0.0001,15.63254]
[1777223077676,37.68,77965.51,7.0,-0.15333,0.0001,15.63254]
[1777223078100,37.68,77965.51,7.0,-0.15333,0.0001,15.63254]
[1777223078194,37.68,77967.08,7.0,-0.15318,9e-05,15.62276]
[1777223082282,37.68,77973.91,7.0,-0.15255,9e-05,15.58093]
[1777223082555,37.68,77978.72,7.0,-0.1521,9e-05,15.55138]
[1777223088050,37.68,77979.18,7.0,-0.15206,9e-05,15.54898]
[1777223090311,37.68,77978.89,7.0,-0.15209,9e-05,15.55087]
[1777223090572,37.68,77978.89,7.0,-0.15209,9e-05,15.55087]
[1777223090413,37.68,77978.89,7.0,-0.15209,9e-05,15.55096]
[1777223091529,37.68,77978.89,7.0,-0.15209,9e-05,15.55096]
[1777223091941,37.68,77979.71,7.0,-0.15202,9e-05,15.54616]
[1777223092078,37.69,77981.32,7.0,-0.15187,9e-05,15.53643]
[1777223097112,37.69,77982.48,7.0,-0.15177,9e-05,15.52977]
[1777223103425,37.69,77982.46,7.0,-0.15178,9e-05,15.53037]
[1777223104290,37.69,77982.39,7.0,-0.15178,9e-05,15.53089]
[1777223107485,37.69,77982.3,7.0,-0.1518,9e-05,15.5317]
[1777223116245,37.69,77982.25,7.0,-0.15181,9e-05,15.5326]
[1777223122288,37.69,77985.43,7.0,-0.15151,9e-05,15.51318]
[1777223125533,37.69,77985.43,7.0,-0.15152,9e-05,15.51329]
[1777223125597,37.69,77985.48,7.0,-0.15151,9e-05,15.51308]
[1777223127343,37.69,77985.48,7.0,-0.15151,9e-05,15.51308]
[1777223128623,37.69,77985.48,7.0,-0.15152,9e-05,15.51334]
[1777223128973,37.69,77985.48,7.0,-0.15152,9e-05,15.51334]
[1777223129337,37.69,77985.44,7.0,-0.15153,9e-05,15.51416]
[1777223133205,37.69,77985.55,7.0,-0.15149,9e-05,15.50944]
[1777223139411,37.69,77986.28,7.0,-0.15142,9e-05,15.5052]
[1777223140207,37.69,77986.13,7.0,-0.15144,9e-05,15.50626]
[1777223140954,37.69,77988.66,7.0,-0.1512,9e-05,15.4906]
[1777223145874,37.7,77992.18,7.0,-0.15088,9e-05,15.4691]
[1777223149750,37.7,77979.88,7.0,-0.15204,9e-05,15.54577]
[1777223155519,37.7,77978.23,7.0,-0.1522,9e-05,15.55602]
[1777223158744,37.7,77977.33,7.0,-0.15228,9e-05,15.56159]
[1777223158813,37.7,77977.33,7.0,-0.15228,9e-05,15.56159]
[1777223158831,37.7,77977.33,7.0,-0.15228,9e-05,15.56159]
[1777223158937,37.7,77977.33,7.0,-0.15228,9e-05,15.56159]
[1777223159547,37.7,77991.26,7.0,-0.15097,9e-05,15.47502]
[1777223159716,37.7,77991.26,7.0,-0.15097,9e-05,15.47502]
[1777223159754,37.7,77991.26,7.0,-0.15097,9e-05,15.47502]
[1777223160554,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223160783,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223160794,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223160910,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223160946,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223160989,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223161040,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223161061,37.7,77993.89,7.0,-0.15072,9e-05,15.45886]
[1777223161561,37.7,78006.47,7.0,-0.14955,9e-05,15.38079]
[1777223163503,37.7,78008.32,7.0,-0.14938,9e-05,15.36942]
[1777223163576,37.7,78008.51,7.0,-0.14936,9e-05,15.36846]
[1777223166478,37.7,78011.98,7.0,-0.14904,9e-05,15.34715]
[1777223166682,37.7,78011.98,7.0,-0.14904,9e-05,15.34715]
[1777223166685,37.7,78011.46,7.0,-0.14909,9e-05,15.3507]
[1777223166935,37.7,78011.46,7.0,-0.14909,9e-05,15.3507]
[1777223166983,37.7,78011.46,7.0,-0.14909,9e-05,15.3507]
[1777223167604,37.7,78004.11,7.0,-0.14978,9e-05,15.39635]
[1777223172640,37.7,78003.33,7.0,-0.14987,9e-05,15.40222]
[1777223177675,37.7,78007.29,7.0,-0.14951,9e-05,15.37877]
[1777223180749,37.71,78005.88,7.0,-0.14965,9e-05,15.3881]
[1777223184304,37.71,78005.91,7.0,-0.14966,9e-05,15.38828]
[1777223184375,37.71,78005.91,7.0,-0.14966,9e-05,15.38847]
[1777223187802,37.71,78006.33,7.0,-0.14962,9e-05,15.38576]
[1777223188705,37.71,78006.33,7.0,-0.14962,9e-05,15.38576]
[1777223187903,37.71,78006.2,7.0,-0.14963,9e-05,15.38653]
[1777223193787,37.71,78006.34,7.0,-0.14959,9e-05,15.38167]
[1777223198821,37.71,78006.64,7.0,-0.14956,9e-05,15.37984]
[1777223203857,37.71,78006.65,7.0,-0.14956,9e-05,15.37981]
[1777223208832,37.71,78006.51,7.0,-0.14958,9e-05,15.38072]
[1777223210969,37.71,78005.1,7.0,-0.14971,9e-05,15.3895]
[1777223212938,37.71,78004.93,7.0,-0.14973,9e-05,15.39074]
[1777223215399,37.71,78004.56,7.0,-0.14977,9e-05,15.39341]
[1777223221549,37.71,78004.8,7.0,-0.14976,9e-05,15.39284]
[1777223221570,37.71,78004.8,7.0,-0.14976,9e-05,15.39284]
[1777223221577,37.71,78004.8,7.0,-0.14976,9e-05,15.39284]
[1777223221750,37.71,78004.8,7.0,-0.14976,9e-05,15.39284]
[1777223223608,37.71,78013.52,7.0,-0.14895,9e-05,15.33925]
[1777223225030,37.71,78014.13,7.0,-0.1489,9e-05,15.33563]
[1777223225144,37.71,78014.13,7.0,-0.1489,9e-05,15.33563]
[1777223225205,37.71,78014.13,7.0,-0.1489,9e-05,15.33563]
[1777223225264,37.71,78014.13,7.0,-0.1489,9e-05,15.33563]
[1777223225299,37.71,78015.7,7.0,-0.14875,9e-05,15.32596]
[1777223226430,37.71,78015.7,7.0,-0.14875,9e-05,15.32596]
[1777223226446,37.71,78015.7,7.0,-0.14875,9e-05,15.32596]
[1777223226532,37.71,78020.35,7.0,-0.14832,9e-05,15.29716]
[1777223228014,37.71,78024.04,7.0,-0.14798,9e-05,15.27458]
[1777223228074,37.71,78024.04,7.0,-0.14798,9e-05,15.27458]
[1777223228079,37.71,78024.8,7.0,-0.14792,9e-05,15.27022]
[1777223230264,37.71,78021.09,7.0,-0.14826,9e-05,15.29339]
[1777223230365,37.71,78020.12,7.0,-0.14836,9e-05,15.29952]
[1777223233327,37.72,78019.95,7.0,-0.14838,9e-05,15.30122]
[1777223233428,37.72,78020.17,7.0,-0.14837,9e-05,15.30017]
[1777223240109,37.72,78019.65,7.0,-0.14842,9e-05,15.30407]
[1777223245144,37.72,78019.77,7.0,-0.14842,9e-05,15.30379]
[1777223247428,37.72,78019.77,7.0,-0.14842,9e-05,15.30379]
[1777223247430,37.72,78019.77,7.0,-0.14842,9e-05,15.30379]
[1777223251315,37.72,78015.09,7.0,-0.14886,9e-05,15.33323]
[1777223257230,37.72,78015.02,7.0,-0.14884,9e-05,15.32988]
[1777223258199,37.72,78015.02,7.0,-0.14884,9e-05,15.32988]
[1777223263272,37.72,78020.57,7.0,-0.14833,9e-05,15.29585]
[1777223268307,37.72,78019.01,7.0,-0.14848,9e-05,15.30607]
[1777223271214,37.72,78018.95,7.0,-0.14849,9e-05,15.30654]
[1777223276362,37.73,78019.04,7.0,-0.14849,9e-05,15.30668]
[1777223279822,37.73,78018.63,7.0,-0.14853,9e-05,15.30954]
[1777223285426,37.73,78017.74,7.0,-0.14863,9e-05,15.31562]
[1777223290461,37.73,78017.62,7.0,-0.14864,9e-05,15.3168]
[1777223295496,37.73,78017.84,7.0,-0.14863,9e-05,15.31583]
[1777223295953,37.73,78017.84,7.0,-0.14863,9e-05,15.31583]
[1777223301538,37.73,78018.22,7.0,-0.1486,9e-05,15.31395]
[1777223306572,37.73,78019.32,7.0,-0.1485,9e-05,15.30755]
[1777223312615,37.73,78019.08,7.0,-0.1485,9e-05,15.30542]
[1777223314312,37.73,78019.08,7.0,-0.1485,9e-05,15.30552]
[1777223314377,37.73,78019.08,7.0,-0.14851,9e-05,15.30562]
[1777223319664,37.73,78019.45,7.0,-0.14848,9e-05,15.30359]
[1777223325706,37.74,78015.74,7.0,-0.14883,9e-05,15.32707]
[1777223330741,37.74,78014.19,7.0,-0.14897,9e-05,15.33689]
[1777223337790,37.74,78013.61,7.0,-0.14903,9e-05,15.34068]
[1777223338542,37.74,78013.61,7.0,-0.14903,9e-05,15.34068]
[1777223338856,37.74,78012.96,7.0,-0.14909,9e-05,15.3448]
[1777223339058,37.74,78012.96,7.0,-0.14909,9e-05,15.3448]
[1777223340194,37.74,78010.98,7.0,-0.14928,9e-05,15.35709]
[1777223340811,37.74,78010.21,7.0,-0.14935,9e-05,15.36218]
[1777223341654,37.74,78010.21,7.0,-0.14935,9e-05,15.36218]
[1777223341858,37.74,78010.13,7.0,-0.14936,9e-05,15.36292]
[1777223342504,37.74,78010.13,7.0,-0.14936,9e-05,15.36292]
[1777223342825,37.74,78009.05,7.0,-0.14947,9e-05,15.36986]
[1777223343534,37.74,78009.05,7.0,-0.14947,9e-05,15.36986]
[1777223343832,37.74,78008.65,7.0,-0.14951,9e-05,15.37236]
[1777223345283,37.74,78008.78,7.0,-0.14949,9e-05,15.37156]
[1777223345588,37.74,78008.78,7.0,-0.14949,9e-05,15.37156]
[1777223345846,37.74,78008.82,7.0,-0.14949,9e-05,15.37154]
[1777223351417,37.74,78006.1,7.0,-0.14976,9e-05,15.38925]
[1777223357273,37.74,78006.11,7.0,-0.14977,9e-05,15.3896]
[1777223357374,37.74,78006.11,7.0,-0.14978,9e-05,15.39066]
[1777223359221,37.74,78006.34,7.0,-0.14976,9e-05,15.38922]
[1777223363173,37.74,78006.05,7.0,-0.14979,9e-05,15.39102]
[1777223363312,37.74,78006.05,7.0,-0.14979,9e-05,15.39102]
[1777223369345,37.74,78011.41,7.0,-0.14929,9e-05,15.35803]
[1777223369420,37.74,78011.41,7.0,-0.14929,9e-05,15.35803]
[1777223369702,37.74,78011.41,7.0,-0.14929,9e-05,15.35803]
[1777223374593,37.75,78012.42,7.0,-0.14917,9e-05,15.34812]
[1777223374869,37.75,78012.78,7.0,-0.14914,9e-05,15.34625]
[1777223376303,37.75,78012.81,7.0,-0.14914,9e-05,15.34607]
[1777223376403,37.75,78013.01,7.0,-0.14913,9e-05,15.34512]
[1777223377158,37.75,78013.01,7.0,-0.14913,9e-05,15.34512]
[1777223377232,37.75,78012.86,7.0,-0.14914,9e-05,15.34613]
[1777223378291,37.75,78012.86,7.0,-0.14914,9e-05,15.34613]
[1777223378391,37.75,78012.86,7.0,-0.14915,9e-05,15.34642]
[1777223380563,37.75,78012.86,7.0,-0.14915,9e-05,15.34642]
[1777223380661,37.75,78013.14,7.0,-0.14912,9e-05,15.34483]
[1777223381254,37.75,78013.14,7.0,-0.14912,9e-05,15.34483]
[1777223381354,37.75,78012.93,7.0,-0.14915,9e-05,15.34643]
[1777223382445,37.75,78012.93,7.0,-0.14915,9e-05,15.34643]
[1777223382544,37.75,78012.93,7.0,-0.14915,9e-05,15.3465]
[1777223384216,37.75,78012.98,7.0,-0.14915,9e-05,15.34648]
[1777223384315,37.75,78013.34,7.0,-0.14912,9e-05,15.34454]
[1777223387886,37.75,78013.28,7.0,-0.14913,9e-05,15.34513]
[1777223387904,37.75,78013.28,7.0,-0.14913,9e-05,15.34521]
[1777223391352,37.75,78014.22,7.0,-0.14905,9e-05,15.33997]
[1777223391454,37.75,78014.22,7.0,-0.14905,9e-05,15.34027]
[1777223393194,37.75,78014.26,7.0,-0.14905,9e-05,15.3401]
[1777223393295,37.75,78014.26,7.0,-0.14905,9e-05,15.34018]
[1777223395813,37.75,78016.04,7.0,-0.14889,9e-05,15.32944]
[1777223398287,37.76,78017.88,7.0,-0.14873,9e-05,15.31898]
[1777223398313,37.76,78018.91,7.0,-0.14864,9e-05,15.31291]
[1777223403771,37.76,78023.15,7.0,-0.14826,9e-05,15.28713]
[1777223404946,37.76,78023.15,7.0,-0.14826,9e-05,15.28726]
[1777223410066,37.76,78023.59,7.0,-0.14823,9e-05,15.28518]
[1777223410910,37.76,78023.85,7.0,-0.14821,9e-05,15.28416]
[1777223411094,37.76,78023.85,7.0,-0.14821,9e-05,15.28416]
[1777223411510,37.76,78023.85,7.0,-0.14821,9e-05,15.28416]
[1777223411612,37.76,78025.82,7.0,-0.14803,9e-05,15.27195]
[1777223413546,37.76,78026.08,7.0,-0.14801,9e-05,15.27047]
[1777223413652,37.76,78026.08,7.0,-0.14801,9e-05,15.27047]
[1777223414497,37.76,78026.11,7.0,-0.14801,9e-05,15.27042]
[1777223414597,37.76,78026.15,7.0,-0.148,9e-05,15.27031]
[1777223415247,37.76,78026.15,7.0,-0.148,9e-05,15.27031]
[1777223415331,37.76,78026.63,7.0,-0.14796,9e-05,15.26769]
[1777223418596,37.77,78026.54,7.0,-0.14798,9e-05,15.26889]
[1777223418696,37.77,78026.57,7.0,-0.14798,9e-05,15.26903]
[1777223420308,37.77,78026.57,7.0,-0.14798,9e-05,15.26903]
[1777223420758,37.77,78026.57,7.0,-0.14798,9e-05,15.26903]
[1777223427205,37.77,78026.57,7.0,-0.14799,9e-05,15.26961]
[1777223433300,37.77,78026.47,7.0,-0.14798,9e-05,15.26682]
[1777223433821,37.77,78026.47,7.0,-0.14798,9e-05,15.26682]
[1777223437607,37.77,78026.47,7.0,-0.14799,9e-05,15.26734]
[1777223437707,37.77,78026.47,7.0,-0.14799,9e-05,15.26748]
[1777223438002,37.77,78026.47,7.0,-0.14799,9e-05,15.26748]
[1777223438850,37.77,78026.47,7.0,-0.148,9e-05,15.26778]
[1777223439493,37.77,78026.47,7.0,-0.148,9e-05,15.26778]
[1777223439710,37.77,78026.47,7.0,-0.148,9e-05,15.26778]
[1777223444835,37.77,78026.52,7.0,-0.14799,9e-05,15.26773]
[1777223447701,37.77,78026.52,7.0,-0.148,9e-05,15.26791]
[1777223451841,37.77,78026.52,7.0,-0.148,9e-05,15.26816]
[1777223455953,37.77,78026.49,7.0,-0.14801,9e-05,15.2685]
[1777223462661,37.77,78027.15,7.0,-0.14795,9e-05,15.26494]
[1777223469505,37.78,78027.15,7.0,-0.14796,9e-05,15.2652]
[1777223474746,37.78,78027.33,7.0,-0.14794,9e-05,15.26445]
[1777223482667,37.78,78027.37,7.0,-0.14794,9e-05,15.26441]
[1777223491865,37.78,78027.0,7.0,-0.14796,9e-05,15.26316]
[1777223496900,37.78,78025.32,7.0,-0.14812,9e-05,15.27379]
[1777223500699,37.78,78024.28,7.0,-0.14821,9e-05,15.28034]
[1777223506970,37.78,78026.09,7.0,-0.14805,9e-05,15.26937]
[1777223514020,37.78,78026.81,7.0,-0.14799,9e-05,15.26536]
[1777223524090,37.78,78026.81,7.0,-0.148,9e-05,15.26603]
[1777223531139,37.78,78026.95,7.0,-0.14799,9e-05,15.26571]
[1777223535582,37.78,78027.16,7.0,-0.14798,9e-05,15.26467]
[1777223541213,37.78,78027.17,7.0,-0.14797,9e-05,15.26436]
[1777223546248,37.78,78027.4,7.0,-0.14795,9e-05,15.26268]
[1777223553297,37.78,78027.77,7.0,-0.14788,9e-05,15.25591]
[1777223556857,37.78,78027.99,7.0,-0.14786,9e-05,15.25451]
[1777223556881,37.78,78027.99,7.0,-0.14786,9e-05,15.25451]
[1777223558717,37.78,78029.57,7.0,-0.14771,9e-05,15.24485]
[1777223558781,37.78,78029.57,7.0,-0.14771,9e-05,15.24485]
[1777223559842,37.78,78029.29,7.0,-0.14774,9e-05,15.24656]
[1777223559871,37.78,78029.55,7.0,-0.14771,9e-05,15.24493]
[1777223560619,37.78,78029.55,7.0,-0.14771,9e-05,15.24493]
[1777223560721,37.78,78030.08,7.0,-0.14767,9e-05,15.24185]
[1777223561706,37.78,78030.08,7.0,-0.14767,9e-05,15.24185]
[1777223561765,37.78,78029.98,7.0,-0.14768,9e-05,15.24245]
[1777223564988,37.78,78030.36,7.0,-0.14765,9e-05,15.24052]
[1777223565090,37.78,78030.42,7.0,-0.14765,9e-05,15.24058]
[1777223565169,37.78,78030.42,7.0,-0.14765,9e-05,15.24058]
[1777223572815,37.78,78030.51,7.0,-0.14764,9e-05,15.23999]
[1777223579479,37.78,78030.87,7.0,-0.14761,9e-05,15.23773]
[1777223583070,37.78,78030.71,7.0,-0.14762,9e-05,15.23873]
[1777223591563,37.78,78029.84,7.0,-0.1477,9e-05,15.24384]
[1777223596598,37.78,78030.39,7.0,-0.14765,9e-05,15.24028]
[1777223598962,37.78,78030.39,7.0,-0.14765,9e-05,15.24028]
[1777223610521,37.78,78030.34,7.0,-0.14765,9e-05,15.24051]
[1777223614454,37.78,78020.45,7.0,-0.14853,9e-05,15.29754]
[1777223614520,37.78,78020.45,7.0,-0.14853,9e-05,15.29754]
[1777223621773,37.78,78019.35,7.0,-0.14863,9e-05,15.30382]
[1777223626810,37.78,78019.63,7.0,-0.1486,9e-05,15.30177]
[1777223627843,37.78,78019.63,7.0,-0.1486,9e-05,15.30177]
[1777223627905,37.78,78019.48,7.0,-0.14861,9e-05,15.30264]
[1777223633858,37.78,78017.08,7.0,-0.14884,9e-05,15.31837]
[1777223636278,37.78,78016.31,7.0,-0.14892,9e-05,15.32343]
[1777223636880,37.78,78018.14,7.0,-0.14875,9e-05,15.31222]
[1777223641915,37.78,78018.84,7.0,-0.14868,9e-05,15.30755]
[1777223647957,37.78,78021.62,7.0,-0.14842,9e-05,15.28992]
[1777223653998,37.78,78022.66,7.0,-0.14832,9e-05,15.28321]
[1777223659034,37.78,78022.61,7.0,-0.14832,9e-05,15.28335]
[1777223664069,37.78,78022.56,7.0,-0.14832,9e-05,15.28347]
[1777223665080,37.78,78022.56,7.0,-0.14832,9e-05,15.28347]
[1777223665128,37.78,78026.45,7.0,-0.14796,9e-05,15.25933]
[1777223670563,37.78,78030.33,7.0,-0.14761,9e-05,15.23597]
[1777223672868,37.78,78030.44,7.0,-0.14758,9e-05,15.23186]
[1777223675626,37.79,78033.07,7.0,-0.14735,9e-05,15.21659]
[1777223676166,37.79,78033.07,7.0,-0.14735,9e-05,15.21659]
[1777223676153,37.79,78038.47,7.0,-0.14686,9e-05,15.1832]
[1777223681188,37.79,78035.51,7.0,-0.14714,9e-05,15.202]
[1777223687230,37.79,78036.4,7.0,-0.14706,9e-05,15.19701]
[1777223693272,37.79,78035.65,7.0,-0.14714,9e-05,15.20221]
[1777223698306,37.79,78035.71,7.0,-0.14714,9e-05,15.2023]
[1777223703792,37.79,78035.36,7.0,-0.14718,9e-05,15.20484]
[1777223714420,37.79,78035.06,7.0,-0.14722,9e-05,15.20783]
[1777223722181,37.8,78035.09,7.0,-0.14722,9e-05,15.20802]
[1777223729462,37.8,78037.96,7.0,-0.14697,9e-05,15.19092]
[1777223735194,37.8,78039.28,7.0,-0.14682,9e-05,15.17889]
[1777223741511,37.8,78040.09,7.0,-0.14675,9e-05,15.1743]
[1777223744081,37.8,78040.12,7.0,-0.14675,9e-05,15.17425]
[1777223747491,37.8,78040.16,7.0,-0.14675,9e-05,15.17435]
[1777223747958,37.8,78040.16,7.0,-0.14675,9e-05,15.17435]
[1777223750181,37.8,78040.26,7.0,-0.14675,9e-05,15.17386]
[1777223755706,37.8,78039.82,7.0,-0.14679,9e-05,15.17697]
[1777223757637,37.8,78040.04,7.0,-0.14677,9e-05,15.17566]
[1777223759839,37.8,78040.54,7.0,-0.14673,9e-05,15.17266]
[1777223759953,37.8,78040.54,7.0,-0.14673,9e-05,15.17266]
[1777223761191,37.8,78040.9,7.0,-0.1467,9e-05,15.17048]
[1777223761235,37.8,78040.9,7.0,-0.1467,9e-05,15.17048]
[1777223761261,37.8,78041.12,7.0,-0.14668,9e-05,15.16917]
[1777223761870,37.8,78041.12,7.0,-0.14668,9e-05,15.16917]
[1777223762893,37.8,78044.39,7.0,-0.14638,9e-05,15.14898]
[1777223763604,37.8,78045.16,7.0,-0.14631,9e-05,15.14451]
[1777223765556,37.8,78047.56,7.0,-0.1461,9e-05,15.1303]
[1777223770811,37.81,78046.98,7.0,-0.14618,9e-05,15.13591]
[1777223772731,37.81,78046.93,7.0,-0.14619,9e-05,15.13655]
[1777223772921,37.81,78046.93,7.0,-0.14619,9e-05,15.13655]
[1777223773022,37.81,78045.22,7.0,-0.14635,9e-05,15.14747]
[1777223775570,37.81,78044.38,7.0,-0.14643,9e-05,15.15286]
[1777223776320,37.81,78044.38,7.0,-0.14643,9e-05,15.15286]
[1777223782409,37.81,78043.36,7.0,-0.14653,9e-05,15.15973]
[1777223783509,37.81,78043.56,7.0,-0.14652,9e-05,15.15856]
[1777223784270,37.81,78043.56,7.0,-0.14652,9e-05,15.15856]
[1777223787631,37.81,78043.51,7.0,-0.14652,9e-05,15.15912]
[1777223791022,37.81,78043.59,7.0,-0.14652,9e-05,15.15875]
[1777223791123,37.81,78043.59,7.0,-0.14649,9e-05,15.1547]
[1777223798001,37.82,78043.79,7.0,-0.1465,9e-05,15.15543]
[1777223799374,37.82,78043.79,7.0,-0.1465,9e-05,15.15543]
[1777223800017,37.82,78043.65,7.0,-0.14652,9e-05,15.15685]
[1777223802646,37.82,78043.82,7.0,-0.14651,9e-05,15.15589]
[1777223803035,37.82,78043.82,7.0,-0.14651,9e-05,15.15589]
[1777223803074,37.82,78043.82,7.0,-0.14651,9e-05,15.15589]
[1777223803816,37.82,78043.8,7.0,-0.14651,9e-05,15.15606]
[1777223803841,37.82,78043.8,7.0,-0.14651,9e-05,15.15606]
[1777223805077,37.82,78043.8,7.0,-0.14651,9e-05,15.15611]
[1777223811094,37.82,78043.7,7.0,-0.14652,9e-05,15.15703]
[1777223819959,37.82,78043.7,7.0,-0.14652,9e-05,15.15711]
[1777223826198,37.82,78043.18,7.0,-0.14658,9e-05,15.16078]
[1777223830266,37.82,78043.41,7.0,-0.14656,9e-05,15.1594]
[1777223830833,37.82,78043.41,7.0,-0.14656,9e-05,15.15943]
[1777223831469,37.82,78043.23,7.0,-0.14657,9e-05,15.16054]
[1777223834427,37.82,78043.23,7.0,-0.14657,9e-05,15.16055]
[1777223835338,37.82,78043.23,7.0,-0.14657,9e-05,15.16055]
[1777223841690,37.82,78043.35,7.0,-0.14656,9e-05,15.15981]
[1777223851374,37.82,78043.34,7.0,-0.14653,9e-05,15.15578]
[1777223851412,37.82,78043.34,7.0,-0.14653,9e-05,15.15578]
[1777223852393,37.82,78043.34,7.0,-0.14653,9e-05,15.15578]
[1777223854402,37.82,78047.28,7.0,-0.14618,9e-05,15.13166]
[1777223854404,37.82,78047.28,7.0,-0.14618,9e-05,15.13166]
[1777223862020,37.82,78046.6,7.0,-0.14624,9e-05,15.13567]
[1777223865922,37.82,78044.17,7.0,-0.14644,9e-05,15.14971]
[1777223866096,37.82,78044.17,7.0,-0.14644,9e-05,15.14971]
[1777223869362,37.82,78039.0,7.0,-0.14692,9e-05,15.18157]
[1777223870423,37.82,78041.3,7.0,-0.14671,9e-05,15.16732]
[1777223871939,37.82,78041.43,7.0,-0.1467,9e-05,15.16654]
[1777223871940,37.82,78041.43,7.0,-0.1467,9e-05,15.16654]
[1777223872330,37.82,78041.43,7.0,-0.1467,9e-05,15.16654]
[1777223872331,37.82,78041.43,7.0,-0.1467,9e-05,15.16654]
[1777223872334,37.82,78041.43,7.0,-0.1467,9e-05,15.16654]
[1777223872379,37.82,78041.43,7.0,-0.1467,9e-05,15.16654]
[1777223872382,37.82,78041.43,7.0,-0.1467,9e-05,15.16655]
[1777223872526,37.82,78041.43,7.0,-0.1467,9e-05,15.16655]
[1777223873356,37.82,78041.43,7.0,-0.1467,9e-05,15.16655]
[1777223877083,37.82,78048.26,7.0,-0.14608,9e-05,15.12496]
[1777223877184,37.82,78048.26,7.0,-0.14608,9e-05,15.12526]
[1777223877895,37.82,78048.26,7.0,-0.14608,9e-05,15.12526]
[1777223882377,37.82,78048.58,7.0,-0.14606,9e-05,15.12363]
[1777223882415,37.82,78048.58,7.0,-0.14606,9e-05,15.12363]
[1777223885758,37.82,78048.7,7.0,-0.14605,9e-05,15.12332]
[1777223888363,37.82,78048.11,7.0,-0.14611,9e-05,15.1272]
[1777223896015,37.83,78048.39,7.0,-0.14609,9e-05,15.12594]
[1777223901726,37.83,78048.85,7.0,-0.14607,9e-05,15.12449]
[1777223904961,37.83,78048.75,7.0,-0.14608,9e-05,15.12524]
[1777223905385,37.83,78048.75,7.0,-0.14608,9e-05,15.12524]
[1777223909515,37.83,78048.15,7.0,-0.14615,9e-05,15.12976]
[1777223911448,37.83,78046.61,7.0,-0.14629,9e-05,15.13941]
[1777223912167,37.83,78046.41,7.0,-0.14631,9e-05,15.14075]
[1777223912396,37.83,78046.41,7.0,-0.14631,9e-05,15.14075]
[1777223913798,37.83,78046.41,7.0,-0.14628,9e-05,15.13679]
[1777223913834,37.83,78046.41,7.0,-0.14628,9e-05,15.13679]
[1777223916467,37.83,78046.31,7.0,-0.14629,9e-05,15.13763]
[1777223916614,37.83,78046.35,7.0,-0.14629,9e-05,15.1375]
[1777223921403,37.83,78045.61,7.0,-0.14637,9e-05,15.14255]
[1777223923345,37.83,78045.89,7.0,-0.14634,9e-05,15.14105]
[1777223924121,37.83,78045.97,7.0,-0.14634,9e-05,15.14067]
[1777223929922,37.84,78046.28,7.0,-0.14632,9e-05,15.1396]
[1777223930877,37.84,78046.28,7.0,-0.14632,9e-05,15.1396]
[1777223936971,37.84,78045.86,7.0,-0.14637,9e-05,15.14304]
[1777223942030,37.84,78045.9,7.0,-0.14637,9e-05,15.14316]
[1777223942834,37.84,78045.9,7.0,-0.14638,9e-05,15.1434]
[1777223943535,37.84,78046.2,7.0,-0.14635,9e-05,15.14167]
[1777223949962,37.84,78046.22,7.0,-0.14636,9e-05,15.14218]
[1777223955096,37.84,78047.62,7.0,-0.14624,9e-05,15.1344]
[1777223956344,37.84,78047.62,7.0,-0.14624,9e-05,15.1344]
[1777223956462,37.84,78047.62,7.0,-0.14624,9e-05,15.1344]
[1777223959007,37.84,78047.95,7.0,-0.14622,9e-05,15.13274]
[1777223959957,37.85,78047.95,7.0,-0.14622,9e-05,15.13286]
[1777223964925,37.85,78048.21,7.0,-0.14621,9e-05,15.13182]
[1777223970202,37.85,78046.09,7.0,-0.14641,9e-05,15.14553]
[1777223975472,37.85,78045.34,7.0,-0.14645,9e-05,15.14627]
[1777223981432,37.85,78044.96,7.0,-0.14649,9e-05,15.14898]
[1777223982205,37.85,78044.7,7.0,-0.14651,9e-05,15.15064]
[1777223983047,37.85,78045.05,7.0,-0.14648,9e-05,15.14852]
[1777223984670,37.85,78045.05,7.0,-0.14648,9e-05,15.14861]
[1777223985595,37.85,78045.13,7.0,-0.14648,9e-05,15.14816]
[1777223991350,37.85,78045.24,7.0,-0.14647,9e-05,15.14778]
[1777223996385,37.85,78040.39,7.0,-0.14692,9e-05,15.17791]
[1777223999373,37.85,78040.01,7.0,-0.14696,9e-05,15.18029]
[1777224000815,37.85,78039.87,7.0,-0.14697,9e-05,15.1812]
[1777224001786,37.85,78040.01,7.0,-0.14696,9e-05,15.18036]
[1777224002560,37.85,78039.82,7.0,-0.14697,9e-05,15.18155]
[1777224007662,37.85,78039.99,7.0,-0.14696,9e-05,15.18065]
[1777224010137,37.85,78040.07,7.0,-0.14695,9e-05,15.18023]
[1777224010672,37.85,78040.08,7.0,-0.14695,9e-05,15.1802]
[1777224011315,37.85,78040.08,7.0,-0.14695,9e-05,15.1802]
[1777224023575,37.85,78040.35,7.0,-0.14694,9e-05,15.17915]
[1777224025165,37.85,78040.35,7.0,-0.14694,9e-05,15.17915]
[1777224031617,37.85,78040.26,7.0,-0.14695,9e-05,15.17976]
[1777224037673,37.85,78040.82,7.0,-0.14687,9e-05,15.17279]
[1777224042708,37.86,78039.6,7.0,-0.14699,9e-05,15.18055]
[1777224045016,37.86,78039.6,7.0,-0.14699,9e-05,15.18055]
[1777224049440,37.86,78039.6,7.0,-0.14699,9e-05,15.18071]
[1777224052737,37.86,78039.6,7.0,-0.14699,9e-05,15.18074]
[1777224057812,37.86,78039.8,7.0,-0.14698,9e-05,15.17974]
[1777224067883,37.86,78040.47,7.0,-0.14692,9e-05,15.17578]
[1777224074295,37.86,78040.47,7.0,-0.14692,9e-05,15.17587]
[1777224074309,37.86,78040.47,7.0,-0.14692,9e-05,15.17587]
[1777224074341,37.86,78042.32,7.0,-0.14675,9e-05,15.16445]
[1777224079967,37.85,78047.52,7.0,-0.14626,9e-05,15.13135]
[1777224085007,37.85,78046.21,7.0,-0.14637,9e-05,15.13865]
[1777224091829,37.85,78046.21,7.0,-0.14637,9e-05,15.13865]
[1777224091831,37.85,78046.21,7.0,-0.14637,9e-05,15.13865]
[1777224091930,37.85,78046.21,7.0,-0.14632,9e-05,15.13341]
[1777224097086,37.85,78047.13,7.0,-0.14623,9e-05,15.12721]
[1777224102121,37.85,78047.55,7.0,-0.14618,9e-05,15.12424]
[1777224108163,37.85,78047.33,7.0,-0.1462,9e-05,15.12518]
[1777224109279,37.85,78047.33,7.0,-0.1462,9e-05,15.12518]
[1777224114214,37.85,78049.57,7.0,-0.14599,9e-05,15.11102]
[1777224114452,37.85,78049.57,7.0,-0.14599,9e-05,15.11102]
[1777224114573,37.85,78049.57,7.0,-0.14599,9e-05,15.11102]
[1777224116343,37.85,78051.43,7.0,-0.14582,9e-05,15.09987]
[1777224116898,37.85,78051.82,7.0,-0.14579,9e-05,15.09743]
[1777224120667,37.85,78051.44,7.0,-0.14583,9e-05,15.10011]
[1777224120668,37.85,78051.61,7.0,-0.14582,9e-05,15.09953]
[1777224120728,37.85,78051.61,7.0,-0.14582,9e-05,15.09953]
[1777224121281,37.85,78051.61,7.0,-0.14582,9e-05,15.09953]
[1777224121382,37.85,78049.79,7.0,-0.14598,9e-05,15.11078]
[1777224122209,37.85,78049.79,7.0,-0.14598,9e-05,15.11078]
[1777224122955,37.85,78048.69,7.0,-0.14608,9e-05,15.11752]
[1777224128305,37.85,78047.26,7.0,-0.14623,9e-05,15.12717]
[1777224133340,37.85,78042.68,7.0,-0.14666,9e-05,15.15611]
[1777224133694,37.85,78042.68,7.0,-0.14666,9e-05,15.15611]
[1777224133695,37.85,78042.68,7.0,-0.14666,9e-05,15.15611]
[1777224135136,37.85,78039.29,7.0,-0.14697,9e-05,15.17717]
[1777224140389,37.85,78037.51,7.0,-0.14714,9e-05,15.1886]
[1777224144973,37.85,78037.83,7.0,-0.14712,9e-05,15.18691]
[1777224151466,37.86,78037.62,7.0,-0.14711,9e-05,15.18455]
[1777224154466,37.86,78037.62,7.0,-0.14711,9e-05,15.18455]
[1777224164556,37.86,78037.75,7.0,-0.14711,9e-05,15.18428]
[1777224166727,37.86,78037.75,7.0,-0.14711,9e-05,15.18428]
[1777224166729,37.86,78037.75,7.0,-0.14711,9e-05,15.18428]
[1777224172613,37.85,78037.81,7.0,-0.14709,9e-05,15.18304]
[1777224178656,37.85,78037.58,7.0,-0.14709,9e-05,15.18329]
[1777224178967,37.85,78037.58,7.0,-0.14709,9e-05,15.18329]
[1777224185705,37.85,78038.54,7.0,-0.14698,9e-05,15.17593]
[1777224190740,37.85,78040.25,7.0,-0.14681,9e-05,15.16414]
[1777224195775,37.84,78040.67,7.0,-0.14676,9e-05,15.16062]
[1777224201527,37.84,78041.01,7.0,-0.14672,9e-05,15.1578]
[1777224206852,37.84,78041.08,7.0,-0.14669,9e-05,15.15613]
[1777224211886,37.84,78041.17,7.0,-0.14664,9e-05,15.15053]
[1777224219943,37.83,78041.33,7.0,-0.14661,9e-05,15.14823]
[1777224220965,37.83,78041.33,7.0,-0.14661,9e-05,15.14823]
[1777224222398,37.83,78040.72,7.0,-0.14666,9e-05,15.15184]
[1777224222628,37.83,78040.72,7.0,-0.14666,9e-05,15.15184]
[1777224222696,37.83,78040.72,7.0,-0.14666,9e-05,15.15184]
[1777224223593,37.83,78041.16,7.0,-0.14662,9e-05,15.14895]
[1777224227700,37.83,78026.04,7.0,-0.148,9e-05,15.24189]
[1777224229015,37.83,78024.35,7.0,-0.14816,9e-05,15.25215]
[1777224231198,37.83,78024.38,7.0,-0.14815,9e-05,15.25174]
[1777224237063,37.83,78020.58,7.0,-0.14849,9e-05,15.27435]
[1777224240173,37.83,78020.26,7.0,-0.14852,9e-05,15.27619]
[1777224247212,37.83,78018.54,7.0,-0.14867,9e-05,15.28656]
[1777224247254,37.83,78018.54,7.0,-0.14867,9e-05,15.28656]
[1777224247508,37.83,78018.54,7.0,-0.14867,9e-05,15.28656]
[1777224247673,37.83,78018.54,7.0,-0.14867,9e-05,15.28656]
[1777224249480,37.82,78008.08,7.0,-0.14963,9e-05,15.34987]
[1777224252969,37.82,78004.83,7.0,-0.14992,9e-05,15.36926]
[1777224254480,37.82,78004.8,7.0,-0.14992,9e-05,15.3692]
[1777224255333,37.82,78005.18,7.0,-0.14988,9e-05,15.3666]
[1777224256336,37.82,78005.0,7.0,-0.14989,9e-05,15.36748]
[1777224256824,37.82,78004.82,7.0,-0.14991,9e-05,15.36837]
[1777224257828,37.82,78004.98,7.0,-0.14989,9e-05,15.36714]
[1777224261492,37.82,78004.98,7.0,-0.14988,9e-05,15.36692]
[1777224264921,37.82,78004.98,7.0,-0.14987,9e-05,15.3658]
[1777224267467,37.82,78004.94,7.0,-0.14986,9e-05,15.36541]
[1777224267605,37.82,78004.94,7.0,-0.14986,9e-05,15.36541]
[1777224268332,37.81,78003.89,7.0,-0.14996,9e-05,15.37171]
[1777224275334,37.81,78004.16,7.0,-0.14988,9e-05,15.36426]
[1777224281376,37.81,78004.0,7.0,-0.14988,9e-05,15.36411]
[1777224283469,37.81,78004.17,7.0,-0.14986,9e-05,15.36287]
[1777224289433,37.8,78003.96,7.0,-0.14986,9e-05,15.3629]
[1777224293416,37.8,78007.38,7.0,-0.14953,9e-05,15.34119]
[1777224293621,37.8,78007.38,7.0,-0.14953,9e-05,15.34119]
[1777224294385,37.8,78010.54,7.0,-0.14923,9e-05,15.32146]
[1777224294468,37.8,78011.03,7.0,-0.14919,9e-05,15.3183]
[1777224295754,37.8,78011.03,7.0,-0.14919,9e-05,15.3183]
[1777224296482,37.8,78013.96,7.0,-0.14892,9e-05,15.30037]
[1777224297486,37.8,78013.96,7.0,-0.14892,9e-05,15.30037]
[1777224297545,37.8,78014.21,7.0,-0.14889,9e-05,15.29873]
[1777224299663,37.8,78015.41,7.0,-0.14878,9e-05,15.29142]
[1777224299764,37.8,78020.51,7.0,-0.14831,9e-05,15.25996]
[1777224301856,37.8,78026.79,7.0,-0.14773,9e-05,15.22102]
[1777224301862,37.8,78029.86,7.0,-0.14744,9e-05,15.20201]
[1777224302073,37.8,78029.86,7.0,-0.14744,9e-05,15.20201]
[1777224303204,37.8,78031.2,7.0,-0.14732,9e-05,15.19374]
[1777224303402,37.8,78031.2,7.0,-0.14732,9e-05,15.19374]
[1777224304346,37.8,78031.03,7.0,-0.14734,9e-05,15.19483]
[1777224304842,37.8,78031.03,7.0,-0.14734,9e-05,15.19483]
[1777224304543,37.8,78031.13,7.0,-0.14733,9e-05,15.19424]
[1777224305550,37.8,78031.1,7.0,-0.14733,9e-05,15.19467]
[1777224310714,37.8,78030.63,7.0,-0.14738,9e-05,15.19764]
[1777224310816,37.8,78030.63,7.0,-0.14738,9e-05,15.19764]
[1777224317639,37.81,78033.72,7.0,-0.14711,9e-05,15.1799]
[1777224322705,37.81,78033.85,7.0,-0.14712,9e-05,15.18019]
[1777224327727,37.81,78034.14,7.0,-0.1471,9e-05,15.17922]
[1777224327826,37.81,78034.16,7.0,-0.1471,9e-05,15.1793]
[1777224333751,37.81,78034.41,7.0,-0.14705,9e-05,15.17363]
[1777224334017,37.81,78034.41,7.0,-0.14705,9e-05,15.17363]
[1777224334477,37.81,78034.41,7.0,-0.14705,9e-05,15.17363]
[1777224335326,37.81,78034.59,7.0,-0.14703,9e-05,15.17249]
[1777224335764,37.81,78034.26,7.0,-0.14706,9e-05,15.17449]
[1777224340800,37.81,78033.86,7.0,-0.14711,9e-05,15.17787]
[1777224343802,37.82,78033.81,7.0,-0.14712,9e-05,15.17853]
[1777224343821,37.82,78033.36,7.0,-0.14717,9e-05,15.18148]
[1777224344624,37.82,78033.36,7.0,-0.14717,9e-05,15.18148]
[1777224344828,37.82,78034.11,7.0,-0.1471,9e-05,15.177]
[1777224346539,37.82,78033.77,7.0,-0.14713,9e-05,15.17927]
[1777224346842,37.82,78034.11,7.0,-0.1471,9e-05,15.17733]
[1777224347609,37.82,78034.11,7.0,-0.1471,9e-05,15.17733]
[1777224347851,37.82,78033.98,7.0,-0.14712,9e-05,15.17807]
[1777224349393,37.82,78034.28,7.0,-0.14709,9e-05,15.17638]
[1777224349864,37.82,78034.35,7.0,-0.14709,9e-05,15.17611]
[1777224351292,37.82,78034.46,7.0,-0.14708,9e-05,15.17537]
[1777224351878,37.82,78034.5,7.0,-0.14707,9e-05,15.17506]
[1777224357242,37.82,78034.68,7.0,-0.14707,9e-05,15.17474]
[1777224357284,37.82,78034.68,7.0,-0.14707,9e-05,15.17489]
[1777224358260,37.82,78034.68,7.0,-0.14707,9e-05,15.17489]
[1777224358778,37.82,78034.34,7.0,-0.1471,9e-05,15.17693]
[1777224363962,37.82,78035.05,7.0,-0.14705,9e-05,15.17341]
[1777224366451,37.82,78035.14,7.0,-0.14704,9e-05,15.173]
[1777224371795,37.82,78035.06,7.0,-0.14705,9e-05,15.17394]
[1777224371896,37.82,78035.06,7.0,-0.14706,9e-05,15.17437]
[1777224373168,37.82,78035.06,7.0,-0.14706,9e-05,15.17437]
[1777224373269,37.82,78034.9,7.0,-0.14707,9e-05,15.17544]
[1777224375957,37.82,78035.12,7.0,-0.14706,9e-05,15.17436]
[1777224376583,37.82,78035.12,7.0,-0.14706,9e-05,15.17436]
[1777224377301,37.83,78035.06,7.0,-0.14707,9e-05,15.17488]
[1777224377447,37.83,78035.06,7.0,-0.14707,9e-05,15.17488]
[1777224377548,37.83,78035.1,7.0,-0.14706,9e-05,15.17478]
[1777224378305,37.83,78035.1,7.0,-0.14706,9e-05,15.17478]
[1777224378407,37.83,78035.1,7.0,-0.14706,9e-05,15.1747]
[1777224379308,37.83,78035.1,7.0,-0.14706,9e-05,15.1747]
[1777224380204,37.83,78034.85,7.0,-0.14709,9e-05,15.17639]
[1777224380983,37.83,78034.24,7.0,-0.14715,9e-05,15.18031]
[1777224381717,37.83,78034.24,7.0,-0.14715,9e-05,15.18031]
[1777224382625,37.83,78034.35,7.0,-0.14714,9e-05,15.17977]
[1777224383933,37.83,78034.14,7.0,-0.14716,9e-05,15.18121]
[1777224384430,37.83,78034.14,7.0,-0.14716,9e-05,15.18121]
[1777224384747,37.83,78034.21,7.0,-0.14716,9e-05,15.18105]
[1777224384948,37.83,78034.21,7.0,-0.14716,9e-05,15.18105]
[1777224385108,37.83,78033.78,7.0,-0.1472,9e-05,15.18362]
[1777224386019,37.83,78033.78,7.0,-0.1472,9e-05,15.18362]
[1777224391968,37.83,78034.92,7.0,-0.14707,9e-05,15.1732]
[1777224399207,37.83,78035.0,7.0,-0.14708,9e-05,15.17385]
[1777224402253,37.83,78034.99,7.0,-0.14709,9e-05,15.17419]
[1777224402290,37.83,78034.99,7.0,-0.14709,9e-05,15.17419]
[1777224402352,37.83,78034.99,7.0,-0.14709,9e-05,15.17432]
[1777224403074,37.83,78034.99,7.0,-0.14709,9e-05,15.17432]
[1777224403103,37.83,78034.99,7.0,-0.14709,9e-05,15.17432]
[1777224403952,37.83,78034.99,7.0,-0.14709,9e-05,15.17432]
[1777224404732,37.83,78034.45,7.0,-0.14714,9e-05,15.17757]
[1777224405940,37.83,78034.26,7.0,-0.14715,9e-05,15.17866]
[1777224406524,37.83,78034.25,7.0,-0.14715,9e-05,15.17863]
[1777224406724,37.83,78034.25,7.0,-0.14715,9e-05,15.17863]
[1777224408616,37.83,78034.0,7.0,-0.14717,9e-05,15.17999]
[1777224408717,37.83,78034.45,7.0,-0.14713,9e-05,15.17712]
[1777224409160,37.83,78034.45,7.0,-0.14713,9e-05,15.17712]
[1777224409277,37.83,78034.09,7.0,-0.14716,9e-05,15.17948]
[1777224410288,37.83,78034.09,7.0,-0.14716,9e-05,15.17948]
[1777224410629,37.83,78034.09,7.0,-0.14716,9e-05,15.17948]
[1777224411594,37.83,78034.15,7.0,-0.14716,9e-05,15.17902]
[1777224411622,37.83,78034.2,7.0,-0.14715,9e-05,15.17862]
[1777224417332,37.83,78034.07,7.0,-0.14718,9e-05,15.18023]
[1777224422368,37.83,78034.61,7.0,-0.14714,9e-05,15.17757]
[1777224423577,37.83,78034.61,7.0,-0.14714,9e-05,15.17757]
[1777224424541,37.84,78034.2,7.0,-0.14718,9e-05,15.18024]
[1777224431982,37.84,78034.49,7.0,-0.14716,9e-05,15.17913]
[1777224435346,37.84,78034.49,7.0,-0.14717,9e-05,15.17967]
[1777224435445,37.84,78034.49,7.0,-0.14717,9e-05,15.18007]
[1777224436275,37.84,78034.49,7.0,-0.14717,9e-05,15.18007]
[1777224437878,37.84,78034.49,7.0,-0.14717,9e-05,15.17998]
[1777224437979,37.84,78034.49,7.0,-0.14717,9e-05,15.17981]
[1777224440757,37.84,78034.89,7.0,-0.14713,9e-05,15.17747]
[1777224440858,37.84,78034.79,7.0,-0.14714,9e-05,15.17823]
[1777224441983,37.84,78034.79,7.0,-0.14714,9e-05,15.17823]
[1777224442000,37.84,78034.79,7.0,-0.14714,9e-05,15.17805]
[1777224445581,37.84,78035.3,7.0,-0.1471,9e-05,15.17518]
[1777224446423,37.84,78035.3,7.0,-0.1471,9e-05,15.17532]
[1777224447449,37.84,78035.3,7.0,-0.1471,9e-05,15.17546]
[1777224452577,37.84,78034.89,7.0,-0.14712,9e-05,15.17464]
[1777224457616,37.84,78034.81,7.0,-0.14714,9e-05,15.17582]
[1777224463657,37.85,78034.79,7.0,-0.14715,9e-05,15.17677]
[1777224464915,37.85,78034.79,7.0,-0.14715,9e-05,15.17677]
[1777224465017,37.85,78034.79,7.0,-0.14716,9e-05,15.17704]
[1777224469898,37.85,78034.63,7.0,-0.14717,9e-05,15.17776]
[1777224469999,37.84,78034.98,7.0,-0.14713,9e-05,15.17542]
[1777224476402,37.85,78035.15,7.0,-0.14712,9e-05,15.17491]
[1777224481631,37.85,78035.02,7.0,-0.14715,9e-05,15.17654]
[1777224483360,37.85,78037.68,7.0,-0.14691,9e-05,15.16039]
[1777224485658,37.85,78038.43,7.0,-0.14684,9e-05,15.15611]
[1777224487456,37.85,78037.87,7.0,-0.1469,9e-05,15.15993]
[1777224492043,37.85,78040.21,7.0,-0.1467,9e-05,15.14621]
[1777224493876,37.85,78039.68,7.0,-0.14675,9e-05,15.14988]
[1777224493885,37.85,78039.68,7.0,-0.14675,9e-05,15.14988]
[1777224493929,37.85,78039.68,7.0,-0.14675,9e-05,15.15008]
[1777224494081,37.85,78039.68,7.0,-0.14675,9e-05,15.15008]
[1777224498157,37.85,78050.52,7.0,-0.14576,9e-05,15.08334]
[1777224502713,37.85,78050.49,7.0,-0.14577,9e-05,15.08381]
[1777224506193,37.86,78054.11,7.0,-0.14544,9e-05,15.06174]
[1777224506961,37.86,78054.14,7.0,-0.14544,9e-05,15.06165]
[1777224508252,37.86,78054.14,7.0,-0.14544,9e-05,15.06165]
[1777224510472,37.85,78054.23,7.0,-0.14543,9e-05,15.06074]
[1777224512255,37.85,78066.05,7.0,-0.14431,9e-05,14.98331]
[1777224518039,37.85,78071.87,7.0,-0.14379,9e-05,14.94751]
[1777224519440,37.85,78070.95,7.0,-0.14387,9e-05,14.95323]
[1777224520053,37.85,78070.96,7.0,-0.14387,9e-05,14.95322]
[1777224524986,37.86,78065.47,7.0,-0.14437,9e-05,14.98742]
[1777224524987,37.86,78065.47,7.0,-0.14437,9e-05,14.98742]
[1777224530123,37.86,78066.06,7.0,-0.14432,9e-05,14.98395]
[1777224535050,37.86,78065.65,7.0,-0.14436,9e-05,14.98658]
[1777224535158,37.86,78065.33,7.0,-0.14439,9e-05,14.98862]
[1777224540224,37.86,78064.24,7.0,-0.14449,9e-05,14.99513]
[1777224540232,37.86,78064.22,7.0,-0.14449,9e-05,14.99518]
[1777224541765,37.86,78064.22,7.0,-0.14449,9e-05,14.99518]
[1777224541767,37.86,78064.22,7.0,-0.14449,9e-05,14.99518]
[1777224544222,37.86,78051.24,7.0,-0.14568,9e-05,15.07588]
[1777224549677,37.86,78045.43,7.0,-0.14622,9e-05,15.11211]
[1777224555097,37.86,78044.81,7.0,-0.14628,9e-05,15.11622]
[1777224560226,37.86,78038.86,7.0,-0.14683,9e-05,15.15308]
[1777224560227,37.86,78038.86,7.0,-0.14683,9e-05,15.15308]
[1777224561190,37.86,78042.73,7.0,-0.14647,9e-05,15.12916]
[1777224561217,37.86,78042.73,7.0,-0.14647,9e-05,15.12916]
[1777224561349,37.86,78042.73,7.0,-0.14647,9e-05,15.12916]
[1777224561478,37.86,78042.73,7.0,-0.14647,9e-05,15.12916]
[1777224561852,37.86,78042.73,7.0,-0.14647,9e-05,15.12916]
[1777224561858,37.86,78042.73,7.0,-0.14647,9e-05,15.12916]
[1777224565745,37.86,78043.04,7.0,-0.14645,9e-05,15.12745]
[1777224571410,37.86,78039.6,7.0,-0.14673,9e-05,15.14464]
[1777224572136,37.86,78039.6,7.0,-0.14673,9e-05,15.14464]
[1777224579467,37.86,78039.57,7.0,-0.14674,9e-05,15.14486]
[1777224582753,37.86,78039.64,7.0,-0.14673,9e-05,15.14443]
[1777224583254,37.86,78039.64,7.0,-0.14673,9e-05,15.14444]
[1777224587363,37.86,78039.52,7.0,-0.14674,9e-05,15.1452]
[1777224593271,37.86,78039.35,7.0,-0.14676,9e-05,15.14625]
[1777224596794,37.86,78039.17,7.0,-0.14677,9e-05,15.14736]
[1777224597687,37.86,78039.14,7.0,-0.14678,9e-05,15.14755]
[1777224598911,37.86,78038.4,7.0,-0.14684,9e-05,15.15212]
[1777224603155,37.86,78037.12,7.0,-0.14696,9e-05,15.16004]
[1777224607111,37.86,78030.21,7.0,-0.1476,9e-05,15.20253]
[1777224607179,37.86,78030.26,7.0,-0.14759,9e-05,15.20215]
[1777224613705,37.86,78020.34,7.0,-0.1485,9e-05,15.2626]
[1777224620632,37.86,78020.22,7.0,-0.1485,9e-05,15.26306]
[1777224623859,37.85,78020.18,7.0,-0.1485,9e-05,15.26261]
[1777224629816,37.85,78016.94,7.0,-0.14878,9e-05,15.28135]
[1777224634854,37.85,78016.73,7.0,-0.14876,9e-05,15.2777]
[1777224638777,37.85,78014.24,7.0,-0.14898,9e-05,15.29267]
[1777224643917,37.85,78006.93,7.0,-0.14965,9e-05,15.33666]
[1777224648952,37.84,78003.76,7.0,-0.14993,9e-05,15.35516]
[1777224654994,37.84,78007.25,7.0,-0.14958,9e-05,15.33237]
[1777224660029,37.84,78005.8,7.0,-0.1497,9e-05,15.34042]
[1777224665064,37.84,78005.0,7.0,-0.14977,9e-05,15.34445]
[1777224672114,37.83,78005.22,7.0,-0.14973,9e-05,15.34178]
[1777224677149,37.83,78000.5,7.0,-0.15015,9e-05,15.37005]
[1777224683191,37.83,78000.25,7.0,-0.15016,9e-05,15.37032]
[1777224688226,37.82,77999.08,7.0,-0.15025,9e-05,15.37654]
[1777224694290,37.82,77999.67,7.0,-0.15015,9e-05,15.3677]
[1777224700311,37.82,77998.3,7.0,-0.15026,9e-05,15.37468]
[1777224705588,37.82,77997.75,7.0,-0.1503,9e-05,15.37738]
[1777224711388,37.81,77997.99,7.0,-0.15026,9e-05,15.37473]
[1777224716423,37.81,77997.95,7.0,-0.15025,9e-05,15.37421]
[1777224721458,37.81,77997.98,7.0,-0.15024,9e-05,15.37332]
[1777224723399,37.81,77997.88,7.0,-0.15025,9e-05,15.3738]
[1777224727940,37.81,77991.33,7.0,-0.15085,9e-05,15.4137]
[1777224728137,37.81,77991.58,7.0,-0.15082,9e-05,15.41196]
[1777224731513,37.81,77985.91,7.0,-0.15136,9e-05,15.44709]
[1777224731528,37.81,77986.72,7.0,-0.15128,9e-05,15.44205]
[1777224732466,37.81,77986.72,7.0,-0.15128,9e-05,15.44205]
[1777224732855,37.81,77986.72,7.0,-0.15128,9e-05,15.44205]
[1777224740465,37.8,77985.83,7.0,-0.15134,9e-05,15.4458]
[1777224740726,37.8,77986.64,7.0,-0.15126,9e-05,15.44057]
[1777224743990,37.8,77997.16,7.0,-0.15027,9e-05,15.37556]
[1777224749653,37.81,77997.52,7.0,-0.15025,9e-05,15.37404]
[1777224751468,37.81,77997.92,7.0,-0.15021,9e-05,15.37168]
[1777224751473,37.81,77997.92,7.0,-0.15021,9e-05,15.37168]
[1777224751667,37.81,77999.69,7.0,-0.15002,9e-05,15.35665]
[1777224755385,37.81,78001.49,7.0,-0.14987,9e-05,15.34653]
[1777224757977,37.81,78002.44,7.0,-0.14979,9e-05,15.34135]
[1777224760187,37.81,78002.51,7.0,-0.14979,9e-05,15.34163]
[1777224765276,37.82,78002.81,7.0,-0.14978,9e-05,15.34116]
[1777224768817,37.82,78002.56,7.0,-0.14983,9e-05,15.34441]
[1777224773730,37.82,78001.02,7.0,-0.15,9e-05,15.3556]
[1777224777912,37.83,78002.52,7.0,-0.14988,9e-05,15.34759]
[1777224784902,37.83,78003.39,7.0,-0.14983,9e-05,15.34476]
[1777224790943,37.84,78003.46,7.0,-0.14986,9e-05,15.3462]
[1777224795979,37.84,78003.54,7.0,-0.14987,9e-05,15.34723]
[1777224801016,37.84,78005.98,7.0,-0.14967,9e-05,15.3337]
[1777224808065,37.85,78006.0,7.0,-0.14969,9e-05,15.33571]
[1777224814107,37.85,78006.4,7.0,-0.14965,9e-05,15.33084]
[1777224819142,37.86,78006.08,7.0,-0.1497,9e-05,15.33429]
[1777224824176,37.86,78006.2,7.0,-0.14971,9e-05,15.33498]
[1777224827140,37.86,78005.88,7.0,-0.14975,9e-05,15.33753]
[1777224832233,37.87,78005.77,7.0,-0.14979,9e-05,15.3399]
[1777224837268,37.87,78006.1,7.0,-0.14978,9e-05,15.33924]
[1777224838186,37.87,78006.1,7.0,-0.14978,9e-05,15.33924]
[1777224838195,37.87,78006.1,7.0,-0.14978,9e-05,15.33924]
[1777224838215,37.87,78006.1,7.0,-0.14978,9e-05,15.33924]
[1777224838300,37.87,78006.1,7.0,-0.14978,9e-05,15.33924]
[1777224838447,37.87,77999.32,7.0,-0.15041,9e-05,15.38145]
[1777224838452,37.87,77999.32,7.0,-0.15041,9e-05,15.38145]
[1777224838541,37.87,77999.32,7.0,-0.15041,9e-05,15.38145]
[1777224838772,37.87,77999.32,7.0,-0.15041,9e-05,15.38145]
[1777224839290,37.87,77991.67,7.0,-0.15114,9e-05,15.42904]
[1777224839467,37.87,77991.67,7.0,-0.15114,9e-05,15.42904]
[1777224840297,37.87,77986.27,7.0,-0.15165,9e-05,15.46286]
[1777224840414,37.87,77986.27,7.0,-0.15165,9e-05,15.46286]
[1777224840731,37.87,77986.27,7.0,-0.15165,9e-05,15.46286]
[1777224840732,37.87,77986.27,7.0,-0.15165,9e-05,15.46286]
[1777224842427,37.87,77991.88,7.0,-0.15113,9e-05,15.42858]
[1777224846882,37.87,77995.4,7.0,-0.15081,9e-05,15.40736]
[1777224848336,37.87,77996.84,7.0,-0.15067,9e-05,15.39862]
[1777224848449,37.87,77999.54,7.0,-0.15042,9e-05,15.3821]
[1777224849360,37.88,77999.92,7.0,-0.15039,9e-05,15.37994]
[1777224851029,37.88,77999.92,7.0,-0.15039,9e-05,15.37994]
[1777224852589,37.87,78000.41,7.0,-0.15034,9e-05,15.37688]
[1777224852602,37.87,78000.41,7.0,-0.15034,9e-05,15.37688]
[1777224854797,37.87,78000.37,7.0,-0.15035,9e-05,15.37713]
[1777224858985,37.87,78000.51,7.0,-0.15033,9e-05,15.37625]
[1777224861598,37.87,78000.47,7.0,-0.15034,9e-05,15.3765]
[1777224861696,37.87,78000.47,7.0,-0.15034,9e-05,15.37651]
[1777224868492,37.88,78000.43,7.0,-0.15037,9e-05,15.37835]
[1777224872188,37.88,78000.19,7.0,-0.15039,9e-05,15.38007]
[1777224872192,37.88,78000.19,7.0,-0.15039,9e-05,15.38007]
[1777224877556,37.88,78000.08,7.0,-0.1504,9e-05,15.37845]
[1777224882585,37.89,78000.49,7.0,-0.15037,9e-05,15.37686]
[1777224888633,37.89,78000.59,7.0,-0.15039,9e-05,15.37784]
[1777224893668,37.89,78000.84,7.0,-0.15038,9e-05,15.37737]
[1777224898703,37.89,78000.79,7.0,-0.1504,9e-05,15.37872]
[1777224901614,37.9,78000.67,7.0,-0.15042,9e-05,15.37986]
[1777224902032,37.9,78000.67,7.0,-0.15042,9e-05,15.37986]
[1777224902133,37.9,78000.57,7.0,-0.15043,9e-05,15.38068]
[1777224902712,37.9,78000.57,7.0,-0.15043,9e-05,15.38068]
[1777224907768,37.9,77991.49,7.0,-0.15127,9e-05,15.43636]
[1777224910167,37.9,77991.02,7.0,-0.15132,9e-05,15.43919]
[1777224910236,37.89,77991.02,7.0,-0.15132,9e-05,15.4391]
[1777224911060,37.89,77991.02,7.0,-0.15132,9e-05,15.4391]
[1777224911088,37.89,77991.02,7.0,-0.15132,9e-05,15.4391]
[1777224911884,37.89,77992.57,7.0,-0.15117,9e-05,15.42931]
[1777224911913,37.89,77992.57,7.0,-0.15117,9e-05,15.42931]
[1777224912000,37.89,77992.57,7.0,-0.15117,9e-05,15.42931]
[1777224912492,37.89,77996.21,7.0,-0.15082,9e-05,15.40661]
[1777224916213,37.89,77996.72,7.0,-0.15078,9e-05,15.40364]
[1777224916214,37.89,77996.72,7.0,-0.15078,9e-05,15.40364]
[1777224916222,37.89,77996.72,7.0,-0.15078,9e-05,15.40364]
[1777224921628,37.9,77998.33,7.0,-0.15063,9e-05,15.39406]
[1777224927023,37.9,77998.42,7.0,-0.15063,9e-05,15.39391]
[1777224932402,37.9,77999.79,7.0,-0.15051,9e-05,15.38589]
[1777224944020,37.9,78002.05,7.0,-0.15028,9e-05,15.36899]
[1777224944656,37.9,78002.05,7.0,-0.15028,9e-05,15.36899]
[1777224945301,37.9,78002.05,7.0,-0.15029,9e-05,15.36909]
[1777224951371,37.9,78001.5,7.0,-0.15033,9e-05,15.37192]
[1777224951472,37.9,78001.66,7.0,-0.15031,9e-05,15.37081]
[1777224952271,37.9,78001.66,7.0,-0.15031,9e-05,15.37081]
[1777224958118,37.9,78002.44,7.0,-0.15025,9e-05,15.36652]
[1777224963152,37.9,78002.46,7.0,-0.15025,9e-05,15.36696]
[1777224976244,37.9,78002.52,7.0,-0.15027,9e-05,15.36809]
[1777224982286,37.91,78002.68,7.0,-0.15026,9e-05,15.36782]
[1777224987401,37.91,78002.36,7.0,-0.1503,9e-05,15.37028]
[1777224993363,37.91,78002.64,7.0,-0.15026,9e-05,15.36519]
[1777224998398,37.91,78002.6,7.0,-0.15027,9e-05,15.36603]
[1777225003433,37.91,78002.35,7.0,-0.1503,9e-05,15.36814]
[1777225008468,37.91,78003.86,7.0,-0.15017,9e-05,15.35936]
[1777225012914,37.91,78005.89,7.0,-0.14999,9e-05,15.34734]
[1777225013503,37.92,78005.8,7.0,-0.15,9e-05,15.34802]
[1777225016328,37.91,78004.48,7.0,-0.15012,9e-05,15.356]
[1777225017979,37.91,78004.93,7.0,-0.15007,9e-05,15.35302]
[1777225021558,37.91,78005.03,7.0,-0.15006,9e-05,15.3523]
[1777225021875,37.91,78005.03,7.0,-0.15006,9e-05,15.3523]
[1777225026340,37.91,78004.44,7.0,-0.1501,9e-05,15.35514]
[1777225026594,37.91,78004.49,7.0,-0.1501,9e-05,15.35495]
[1777225026750,37.91,78004.49,7.0,-0.1501,9e-05,15.35495]
[1777225027601,37.91,78004.51,7.0,-0.1501,9e-05,15.35473]
[1777225029437,37.91,78004.51,7.0,-0.1501,9e-05,15.35473]
[1777225029446,37.91,78004.59,7.0,-0.15009,9e-05,15.35414]
[1777225033878,37.91,78007.11,7.0,-0.14986,9e-05,15.33886]
[1777225034564,37.91,78007.11,7.0,-0.14986,9e-05,15.33886]
[1777225034588,37.91,78007.98,7.0,-0.14978,9e-05,15.33356]
[1777225035324,37.91,78007.98,7.0,-0.14978,9e-05,15.33356]
[1777225035347,37.91,78007.98,7.0,-0.14978,9e-05,15.33356]
[1777225036211,37.91,78007.55,7.0,-0.14982,9e-05,15.33621]
[1777225036420,37.91,78007.55,7.0,-0.14982,9e-05,15.33621]
[1777225037454,37.91,78007.44,7.0,-0.14983,9e-05,15.33682]
[1777225037488,37.91,78007.44,7.0,-0.14983,9e-05,15.33682]
[1777225038750,37.91,78007.55,7.0,-0.14981,9e-05,15.33598]
[1777225038773,37.91,78007.55,7.0,-0.14981,9e-05,15.33598]
[1777225039621,37.91,78007.06,7.0,-0.14986,9e-05,15.33893]
[1777225039958,37.91,78007.06,7.0,-0.14986,9e-05,15.33893]
[1777225040652,37.91,78007.27,7.0,-0.14984,9e-05,15.33755]
[1777225041310,37.91,78007.27,7.0,-0.14984,9e-05,15.33755]
[1777225042232,37.91,78007.41,7.0,-0.14982,9e-05,15.3366]
[1777225042333,37.91,78007.45,7.0,-0.14982,9e-05,15.33627]
[1777225043662,37.91,78007.31,7.0,-0.14983,9e-05,15.33727]
[1777225044582,37.91,78007.31,7.0,-0.14983,9e-05,15.33727]
[1777225043714,37.91,78007.59,7.0,-0.14981,9e-05,15.33567]
[1777225044852,37.91,78007.59,7.0,-0.14981,9e-05,15.33567]
[1777225046015,37.91,78007.64,7.0,-0.1498,9e-05,15.33528]
[1777225046044,37.91,78007.64,7.0,-0.1498,9e-05,15.33528]
[1777225052318,37.91,78014.02,7.0,-0.1492,9e-05,15.29556]
[1777225059699,37.91,78009.27,7.0,-0.14961,9e-05,15.32031]
[1777225060368,37.91,78009.27,7.0,-0.14961,9e-05,15.32031]
[1777225060381,37.91,78009.27,7.0,-0.14961,9e-05,15.32031]
[1777225060436,37.91,78009.35,7.0,-0.1496,9e-05,15.31972]
[1777225065906,37.91,78003.39,7.0,-0.15016,9e-05,15.35659]
[1777225071878,37.91,78002.5,7.0,-0.15024,9e-05,15.36206]
[1777225077951,37.91,78002.56,7.0,-0.15024,9e-05,15.36168]
[1777225082987,37.91,78002.59,7.0,-0.15023,9e-05,15.36151]
[1777225088022,37.91,78002.49,7.0,-0.15024,9e-05,15.36217]
[1777225093057,37.91,78001.83,7.0,-0.15031,9e-05,15.36629]
[1777225098092,37.91,78001.91,7.0,-0.1503,9e-05,15.36581]
[1777225103127,37.91,78001.86,7.0,-0.1503,9e-05,15.36609]
[1777225108162,37.91,78001.5,7.0,-0.15034,9e-05,15.36826]
[1777225110779,37.91,78001.57,7.0,-0.15033,9e-05,15.36779]
[1777225118232,37.91,78000.06,7.0,-0.15044,9e-05,15.37276]
[1777225119582,37.91,78000.06,7.0,-0.15044,9e-05,15.37276]
[1777225119583,37.91,78000.06,7.0,-0.15044,9e-05,15.37276]
[1777225119632,37.91,78000.06,7.0,-0.15043,9e-05,15.37272]
[1777225127295,37.91,77997.72,7.0,-0.15067,9e-05,15.3883]
[1777225129141,37.91,77997.45,7.0,-0.1507,9e-05,15.39014]
[1777225135351,37.92,77998.01,7.0,-0.15066,9e-05,15.38784]
[1777225140386,37.92,77999.45,7.0,-0.15054,9e-05,15.37982]
[1777225146274,37.92,78000.43,7.0,-0.15046,9e-05,15.3745]
[1777225148980,37.92,78000.43,7.0,-0.15047,9e-05,15.37488]
[1777225154486,37.92,78000.44,7.0,-0.15049,9e-05,15.37632]
[1777225155535,37.92,78000.44,7.0,-0.15049,9e-05,15.37632]
[1777225156523,37.92,78000.44,7.0,-0.15049,9e-05,15.37651]
[1777225163549,37.93,78000.67,7.0,-0.15049,9e-05,15.37657]
[1777225168584,37.93,78000.69,7.0,-0.1505,9e-05,15.37733]
[1777225168813,37.93,78000.69,7.0,-0.1505,9e-05,15.37733]
[1777225173248,37.93,78000.84,7.0,-0.15047,9e-05,15.37289]
[1777225177466,37.93,78000.07,7.0,-0.15055,9e-05,15.37831]
[1777225184695,37.94,78000.18,7.0,-0.15056,9e-05,15.37887]
[1777225189731,37.94,78000.36,7.0,-0.15055,9e-05,15.37865]
[1777225199802,37.94,78000.67,7.0,-0.15054,9e-05,15.37816]
[1777225204837,37.94,78000.22,7.0,-0.1506,9e-05,15.38161]
[1777225210427,37.94,78000.23,7.0,-0.1506,9e-05,15.38208]
[1777225210430,37.94,78000.23,7.0,-0.1506,9e-05,15.38208]
[1777225210461,37.94,78000.23,7.0,-0.1506,9e-05,15.38208]
[1777225210464,37.94,78000.23,7.0,-0.1506,9e-05,15.38208]
[1777225210483,37.94,78000.27,7.0,-0.1506,9e-05,15.38197]
[1777225211673,37.94,78000.27,7.0,-0.1506,9e-05,15.38197]
[1777225211744,37.94,78002.35,7.0,-0.1504,9e-05,15.36905]
[1777225212501,37.94,78002.35,7.0,-0.1504,9e-05,15.36905]
[1777225212516,37.94,78007.53,7.0,-0.14992,9e-05,15.33702]
[1777225213583,37.94,78007.53,7.0,-0.14992,9e-05,15.33702]
[1777225213684,37.94,78008.41,7.0,-0.14984,9e-05,15.33158]
[1777225218936,37.94,78007.94,7.0,-0.14986,9e-05,15.33315]
[1777225223971,37.94,78008.69,7.0,-0.14978,9e-05,15.32745]
[1777225229006,37.94,78008.39,7.0,-0.14979,9e-05,15.32826]
[1777225234041,37.93,78008.22,7.0,-0.14976,9e-05,15.32412]
[1777225240118,37.93,78007.94,7.0,-0.14977,9e-05,15.32469]
[1777225241644,37.93,78007.94,7.0,-0.14977,9e-05,15.32469]
[1777225241714,37.93,78007.91,7.0,-0.14977,9e-05,15.32468]
[1777225242732,37.93,78007.91,7.0,-0.14977,9e-05,15.32468]
[1777225242810,37.93,78011.76,7.0,-0.14941,9e-05,15.30072]
[1777225244636,37.93,78015.3,7.0,-0.14908,9e-05,15.27892]
[1777225245487,37.93,78015.8,7.0,-0.14903,9e-05,15.27571]
[1777225248654,37.93,78015.85,7.0,-0.14902,9e-05,15.27502]
[1777225253209,37.93,78015.7,7.0,-0.14902,9e-05,15.2753]
[1777225254137,37.93,78015.77,7.0,-0.14901,9e-05,15.27474]
[1777225255756,37.93,78015.77,7.0,-0.14901,9e-05,15.27461]
[1777225261555,37.93,78015.77,7.0,-0.149,9e-05,15.27382]
[1777225270329,37.92,78016.44,7.0,-0.14892,9e-05,15.26842]
[1777225271980,37.92,78016.36,7.0,-0.14893,9e-05,15.26879]
[1777225275919,37.92,78016.49,7.0,-0.14891,9e-05,15.26749]
[1777225276371,37.92,78023.83,7.0,-0.14822,9e-05,15.22205]
[1777225277833,37.92,78023.83,7.0,-0.14822,9e-05,15.22205]
[1777225284551,37.92,78026.99,7.0,-0.14795,9e-05,15.20359]
[1777225290861,37.93,78025.9,7.0,-0.14806,9e-05,15.21155]
[1777225298086,37.93,78025.93,7.0,-0.14805,9e-05,15.20846]
[1777225298257,37.93,78025.93,7.0,-0.14805,9e-05,15.20846]
[1777225298524,37.93,78025.15,7.0,-0.14812,9e-05,15.21343]
[1777225302461,37.93,78025.44,7.0,-0.14809,9e-05,15.21142]
[1777225302554,37.93,78025.54,7.0,-0.14808,9e-05,15.21074]
[1777225309603,37.93,78025.26,7.0,-0.14812,9e-05,15.21351]
[1777225314638,37.93,78024.88,7.0,-0.14817,9e-05,15.21659]
[1777225319673,37.93,78026.84,7.0,-0.148,9e-05,15.20524]
[1777225322336,37.94,78028.6,7.0,-0.14784,9e-05,15.19468]
[1777225322568,37.94,78028.6,7.0,-0.14784,9e-05,15.19468]
[1777225322694,37.94,78029.71,7.0,-0.14774,9e-05,15.188]
[1777225323036,37.94,78029.71,7.0,-0.14774,9e-05,15.188]
[1777225323389,37.94,78029.71,7.0,-0.14774,9e-05,15.188]
[1777225326536,37.94,78033.89,7.0,-0.14735,9e-05,15.16209]
[1777225328398,37.94,78034.37,7.0,-0.14731,9e-05,15.15909]
[1777225328742,37.94,78034.37,7.0,-0.14731,9e-05,15.15909]
[1777225328765,37.94,78034.37,7.0,-0.14731,9e-05,15.15909]
[1777225330782,37.93,78035.22,7.0,-0.14723,9e-05,15.15382]
[1777225330869,37.93,78035.22,7.0,-0.14723,9e-05,15.15382]
[1777225331460,37.93,78035.61,7.0,-0.14719,9e-05,15.1514]
[1777225335326,37.93,78035.84,7.0,-0.14717,9e-05,15.14996]
[1777225336045,37.93,78035.85,7.0,-0.14717,9e-05,15.14986]
[1777225337563,37.93,78035.85,7.0,-0.14717,9e-05,15.14985]
[1777225337584,37.93,78035.85,7.0,-0.14717,9e-05,15.14985]
[1777225338189,37.93,78035.85,7.0,-0.14717,9e-05,15.14983]
[1777225339804,37.93,78035.74,7.0,-0.14718,9e-05,15.1505]
[1777225339850,37.93,78035.74,7.0,-0.14718,9e-05,15.1505]
[1777225340164,37.93,78036.23,7.0,-0.14713,9e-05,15.14744]
[1777225342708,37.93,78036.05,7.0,-0.14715,9e-05,15.14853]
[1777225344447,37.93,78036.05,7.0,-0.14715,9e-05,15.14851]
[1777225345341,37.93,78036.27,7.0,-0.14713,9e-05,15.14711]
[1777225350508,37.93,78030.88,7.0,-0.14763,9e-05,15.18022]
[1777225351429,37.93,78029.41,7.0,-0.14776,9e-05,15.18925]
[1777225352737,37.93,78029.69,7.0,-0.1477,9e-05,15.18326]
[1777225352982,37.93,78028.68,7.0,-0.14779,9e-05,15.18941]
[1777225353218,37.93,78028.68,7.0,-0.14779,9e-05,15.18941]
[1777225353806,37.93,78028.68,7.0,-0.14779,9e-05,15.18941]
[1777225354504,37.93,78029.89,7.0,-0.14768,9e-05,15.18186]
[1777225359957,37.93,78028.47,7.0,-0.1478,9e-05,15.19006]
[1777225364993,37.93,78028.64,7.0,-0.14778,9e-05,15.18863]
[1777225366676,37.93,78028.64,7.0,-0.14778,9e-05,15.18863]
[1777225375063,37.93,78028.34,7.0,-0.1478,9e-05,15.18973]
[1777225378635,37.93,78028.02,7.0,-0.14783,9e-05,15.19156]
[1777225384125,37.93,78029.86,7.0,-0.14765,9e-05,15.17973]
[1777225389161,37.93,78029.9,7.0,-0.14764,9e-05,15.1792]
[1777225396521,37.93,78029.79,7.0,-0.14765,9e-05,15.17966]
[1777225402254,37.93,78029.45,7.0,-0.14767,9e-05,15.18121]
[1777225407278,37.92,78029.74,7.0,-0.14764,9e-05,15.17915]
[1777225413808,37.92,78029.63,7.0,-0.14765,9e-05,15.17963]
[1777225418719,37.92,78030.06,7.0,-0.14757,9e-05,15.17226]
[1777225418747,37.92,78030.06,7.0,-0.14757,9e-05,15.17226]
[1777225418759,37.92,78030.06,7.0,-0.14757,9e-05,15.17226]
[1777225418837,37.92,78030.06,7.0,-0.14757,9e-05,15.17226]
[1777225419283,37.92,78030.92,7.0,-0.14749,9e-05,15.16689]
[1777225419373,37.92,78034.32,7.0,-0.14718,9e-05,15.14585]
[1777225421388,37.92,78034.37,7.0,-0.14717,9e-05,15.14529]
[1777225423693,37.92,78035.57,7.0,-0.14705,9e-05,15.13739]
[1777225423761,37.92,78035.61,7.0,-0.14704,9e-05,15.1369]
[1777225429616,37.92,78035.69,7.0,-0.14703,9e-05,15.13635]
[1777225434253,37.92,78035.83,7.0,-0.14702,9e-05,15.13546]
[1777225434478,37.92,78034.11,7.0,-0.14718,9e-05,15.14602]
[1777225438176,37.92,78032.62,7.0,-0.1473,9e-05,15.15444]
[1777225443907,37.92,78036.18,7.0,-0.14696,9e-05,15.13122]
[1777225444002,37.92,78036.18,7.0,-0.14696,9e-05,15.13122]
[1777225449583,37.91,78036.2,7.0,-0.14693,9e-05,15.12946]
[1777225451366,37.91,78036.26,7.0,-0.14692,9e-05,15.12885]
[1777225451597,37.91,78036.04,7.0,-0.14694,9e-05,15.12998]
[1777225456632,37.91,78035.65,7.0,-0.14696,9e-05,15.13136]
[1777225461667,37.91,78042.46,7.0,-0.14632,9e-05,15.08852]
[1777225466703,37.9,78042.67,7.0,-0.14629,9e-05,15.08651]
[1777225472746,37.9,78043.57,7.0,-0.14617,9e-05,15.07601]
[1777225477781,37.9,78043.31,7.0,-0.14618,9e-05,15.07702]
[1777225482816,37.9,78042.57,7.0,-0.14624,9e-05,15.08101]
[1777225487850,37.9,78040.66,7.0,-0.14641,9e-05,15.09215]
[1777225492886,37.9,78039.78,7.0,-0.14648,9e-05,15.09689]
[1777225497921,37.9,78039.93,7.0,-0.14646,9e-05,15.09527]
[1777225499988,37.9,78040.04,7.0,-0.14644,9e-05,15.09445]
[1777225505977,37.89,78040.66,7.0,-0.14637,9e-05,15.08967]
[1777225508315,37.89,78040.3,7.0,-0.1464,9e-05,15.09161]
[1777225514033,37.89,78038.6,7.0,-0.14655,9e-05,15.10124]
[1777225520360,37.89,78039.03,7.0,-0.1465,9e-05,15.09808]
[1777225526118,37.89,78039.0,7.0,-0.1465,9e-05,15.09776]
[1777225531152,37.89,78039.76,7.0,-0.1464,9e-05,15.08896]
[1777225532771,37.89,78039.76,7.0,-0.1464,9e-05,15.08896]
[1777225533431,37.89,78039.76,7.0,-0.1464,9e-05,15.08898]
[1777225533987,37.89,78039.76,7.0,-0.1464,9e-05,15.08898]
[1777225539208,37.89,78040.32,7.0,-0.14635,9e-05,15.08569]
[1777225543394,37.89,78040.37,7.0,-0.14634,9e-05,15.08541]
[1777225550286,37.89,78040.41,7.0,-0.14632,9e-05,15.0841]
[1777225551627,37.89,78040.41,7.0,-0.14632,9e-05,15.0841]
[1777225559349,37.88,78040.86,7.0,-0.14626,9e-05,15.07991]
[1777225567405,37.88,78039.97,7.0,-0.14633,9e-05,15.08417]
[1777225572208,37.88,78039.11,7.0,-0.1464,9e-05,15.08881]
[1777225572533,37.88,78039.11,7.0,-0.1464,9e-05,15.08881]
[1777225572568,37.88,78039.11,7.0,-0.1464,9e-05,15.08881]
[1777225578482,37.88,78023.86,7.0,-0.14779,9e-05,15.18236]
[1777225584175,37.88,78026.71,7.0,-0.14752,9e-05,15.16439]
[1777225587905,37.88,78027.82,7.0,-0.14742,9e-05,15.15735]
[1777225587977,37.88,78028.3,7.0,-0.14737,9e-05,15.15434]
[1777225588367,37.88,78028.3,7.0,-0.14737,9e-05,15.15434]
[1777225588551,37.88,78030.52,7.0,-0.14717,9e-05,15.14081]
[1777225590856,37.88,78030.73,7.0,-0.14715,9e-05,15.1395]
[1777225590958,37.88,78030.82,7.0,-0.14714,9e-05,15.13893]
[1777225599629,37.88,78031.78,7.0,-0.14705,9e-05,15.13083]
[1777225607318,37.88,78032.01,7.0,-0.14704,9e-05,15.13028]
[1777225607420,37.88,78032.01,7.0,-0.14706,9e-05,15.13113]
[1777225608888,37.88,78032.01,7.0,-0.14706,9e-05,15.13113]
[1777225608890,37.88,78032.01,7.0,-0.14706,9e-05,15.13113]
[1777225609441,37.88,78031.79,7.0,-0.14708,9e-05,15.13248]
[1777225609542,37.88,78031.79,7.0,-0.14707,9e-05,15.13227]
[1777225611096,37.88,78031.79,7.0,-0.14707,9e-05,15.13227]
[1777225611197,37.88,78031.79,7.0,-0.14708,9e-05,15.13267]
[1777225614843,37.88,78031.36,7.0,-0.14711,9e-05,15.1349]
[1777225614984,37.88,78031.36,7.0,-0.14711,9e-05,15.1349]
[1777225620819,37.88,78031.63,7.0,-0.14708,9e-05,15.13281]
[1777225622085,37.88,78031.63,7.0,-0.14708,9e-05,15.13281]
[1777225628875,37.88,78031.94,7.0,-0.14705,9e-05,15.13059]
[1777225632708,37.88,78031.94,7.0,-0.14705,9e-05,15.13059]
[1777225632710,37.88,78031.94,7.0,-0.14705,9e-05,15.13059]
[1777225632720,37.88,78031.94,7.0,-0.14705,9e-05,15.13059]
[1777225632769,37.88,78031.94,7.0,-0.14705,9e-05,15.13044]
[1777225634825,37.88,78032.3,7.0,-0.14702,9e-05,15.12841]
[1777225634917,37.88,78032.01,7.0,-0.14705,9e-05,15.13038]
[1777225639334,37.88,78031.99,7.0,-0.14704,9e-05,15.13005]
[1777225639435,37.88,78031.99,7.0,-0.14703,9e-05,15.12936]
[1777225644563,37.88,78032.25,7.0,-0.14702,9e-05,15.12851]
[1777225650656,37.88,78032.4,7.0,-0.14701,9e-05,15.12816]
[1777225651029,37.88,78032.13,7.0,-0.14702,9e-05,15.12639]
[1777225661099,37.88,78032.13,7.0,-0.14698,9e-05,15.12386]
[1777225667140,37.88,78032.42,7.0,-0.14693,9e-05,15.12058]
[1777225672175,37.87,78032.78,7.0,-0.14688,9e-05,15.11715]
[1777225677211,37.87,78032.26,7.0,-0.14691,9e-05,15.11917]
[1777225682616,37.87,78032.21,7.0,-0.1469,9e-05,15.11852]
[1777225683849,37.87,78036.59,7.0,-0.14649,9e-05,15.09074]
[1777225684259,37.87,78041.4,7.0,-0.14605,9e-05,15.06102]
[1777225685460,37.86,78043.37,7.0,-0.14586,9e-05,15.04834]
[1777225686273,37.86,78043.18,7.0,-0.14587,9e-05,15.04937]
[1777225688596,37.86,78043.87,7.0,-0.14581,9e-05,15.04496]
[1777225688697,37.86,78043.87,7.0,-0.14581,9e-05,15.04482]
[1777225690260,37.86,78043.87,7.0,-0.14581,9e-05,15.04482]
[1777225693903,37.86,78054.57,7.0,-0.14481,9e-05,14.9779]
[1777225694248,37.86,78054.57,7.0,-0.14481,9e-05,14.9779]
[1777225694563,37.86,78056.59,7.0,-0.14463,9e-05,14.96523]
[1777225695796,37.86,78060.06,7.0,-0.14431,9e-05,14.94362]
[1777225696669,37.86,78060.45,7.0,-0.14427,9e-05,14.94119]
[1777225696907,37.86,78060.45,7.0,-0.14427,9e-05,14.94119]
[1777225698539,37.86,78062.81,7.0,-0.14405,9e-05,14.9264]
[1777225698602,37.86,78062.81,7.0,-0.14405,9e-05,14.9264]
[1777225699188,37.86,78062.81,7.0,-0.14405,9e-05,14.9264]
[1777225699226,37.86,78062.81,7.0,-0.14405,9e-05,14.9264]
[1777225699240,37.86,78064.68,7.0,-0.14388,9e-05,14.91468]
[1777225700170,37.86,78064.68,7.0,-0.14388,9e-05,14.91468]
[1777225700259,37.86,78069.74,7.0,-0.14342,9e-05,14.88328]
[1777225702839,37.86,78067.21,7.0,-0.14365,9e-05,14.89889]
[1777225709437,37.86,78065.3,7.0,-0.1438,9e-05,14.90954]
[1777225710900,37.86,78065.3,7.0,-0.1438,9e-05,14.90954]
[1777225716486,37.85,78066.21,7.0,-0.14368,9e-05,14.89881]
[1777225721774,37.85,78066.62,7.0,-0.14363,9e-05,14.89581]
[1777225721803,37.85,78066.62,7.0,-0.14363,9e-05,14.89581]
[1777225722562,37.85,78066.62,7.0,-0.14363,9e-05,14.8957]
[1777225722625,37.85,78067.33,7.0,-0.14356,9e-05,14.89121]
[1777225723415,37.85,78067.33,7.0,-0.14356,9e-05,14.89121]
[1777225724191,37.85,78067.33,7.0,-0.14356,9e-05,14.89121]
[1777225724263,37.85,78067.33,7.0,-0.14356,9e-05,14.89121]
[1777225724317,37.85,78067.33,7.0,-0.14356,9e-05,14.89121]
[1777225724950,37.85,78067.5,7.0,-0.14355,9e-05,14.89029]
[1777225725051,37.85,78068.34,7.0,-0.14347,9e-05,14.88501]
[1777225734146,37.85,78067.51,7.0,-0.14354,9e-05,14.88972]
[1777225735289,37.85,78066.93,7.0,-0.14359,9e-05,14.89298]
[1777225735768,37.85,78065.43,7.0,-0.14373,9e-05,14.90217]
[1777225741663,37.85,78065.91,7.0,-0.14368,9e-05,14.89866]
[1777225744337,37.85,78065.6,7.0,-0.1437,9e-05,14.90051]
[1777225744652,37.85,78065.72,7.0,-0.14369,9e-05,14.89969]
[1777225744678,37.85,78065.72,7.0,-0.14369,9e-05,14.89969]
[1777225749864,37.85,78067.42,7.0,-0.14353,9e-05,14.8889]
[1777225750638,37.85,78067.56,7.0,-0.14352,9e-05,14.88799]
[1777225752800,37.85,78067.33,7.0,-0.14354,9e-05,14.88931]
[1777225754024,37.85,78065.82,7.0,-0.14367,9e-05,14.89859]
[1777225754280,37.85,78065.82,7.0,-0.14367,9e-05,14.89859]
[1777225754229,37.85,78066.8,7.0,-0.14358,9e-05,14.89247]
[1777225755028,37.85,78066.8,7.0,-0.14358,9e-05,14.89247]
[1777225755038,37.85,78073.12,7.0,-0.14301,9e-05,14.85362]
[1777225755482,37.85,78073.12,7.0,-0.14301,9e-05,14.85362]
[1777225757522,37.85,78071.27,7.0,-0.14318,9e-05,14.86505]
[1777225757777,37.85,78070.98,7.0,-0.14321,9e-05,14.86683]
[1777225761411,37.85,78073.74,7.0,-0.14297,9e-05,14.85049]
[1777225761804,37.85,78072.33,7.0,-0.1431,9e-05,14.85945]
[1777225766839,37.85,78067.5,7.0,-0.14354,9e-05,14.88916]
[1777225772231,37.85,78067.49,7.0,-0.14353,9e-05,14.88906]
[1777225777796,37.85,78066.97,7.0,-0.14355,9e-05,14.88784]
[1777225782952,37.85,78066.95,7.0,-0.14354,9e-05,14.88769]
[1777225787987,37.85,78066.86,7.0,-0.14355,9e-05,14.88801]
[1777225789252,37.85,78066.86,7.0,-0.14355,9e-05,14.88801]
[1777225790001,37.85,78054.62,7.0,-0.14466,9e-05,14.96353]
[1777225792821,37.85,78053.64,7.0,-0.14475,9e-05,14.96962]
[1777225794933,37.85,78052.97,7.0,-0.14481,9e-05,14.97372]
[1777225794941,37.85,78052.97,7.0,-0.14481,9e-05,14.97372]
[1777225795906,37.85,78052.37,7.0,-0.14487,9e-05,14.97738]
[1777225796968,37.85,78048.44,7.0,-0.14523,9e-05,15.00168]
[1777225798527,37.85,78046.86,7.0,-0.14537,9e-05,15.0114]
[1777225799238,37.85,78046.86,7.0,-0.14537,9e-05,15.0114]
[1777225799339,37.85,78047.16,7.0,-0.14535,9e-05,15.00952]
[1777225805111,37.85,78047.61,7.0,-0.1453,9e-05,15.00673]
[1777225809241,37.85,78047.32,7.0,-0.14533,9e-05,15.00854]
[1777225809274,37.85,78047.32,7.0,-0.14533,9e-05,15.00854]
[1777225809306,37.85,78047.32,7.0,-0.14533,9e-05,15.00854]
[1777225811604,37.85,78058.21,7.0,-0.14434,9e-05,14.94147]
[1777225818771,37.85,78058.21,7.0,-0.14435,9e-05,14.94234]
[1777225823309,37.85,78058.63,7.0,-0.14432,9e-05,14.94016]
[1777225833308,37.86,78059.71,7.0,-0.14421,9e-05,14.93069]
[1777225838343,37.86,78059.45,7.0,-0.14424,9e-05,14.9329]
[1777225845392,37.86,78059.52,7.0,-0.14424,9e-05,14.93324]
[1777225850427,37.86,78059.55,7.0,-0.14425,9e-05,14.93355]
[1777225855461,37.86,78059.44,7.0,-0.14427,9e-05,14.93477]
[1777225860497,37.86,78059.74,7.0,-0.14425,9e-05,14.93333]
[1777225867473,37.86,78060.15,7.0,-0.14421,9e-05,14.93104]
[1777225867530,37.86,78060.15,7.0,-0.14421,9e-05,14.93104]
[1777225867561,37.86,78060.15,7.0,-0.14421,9e-05,14.93104]
[1777225867804,37.86,78060.15,7.0,-0.14421,9e-05,14.93104]
[1777225867906,37.86,78060.12,7.0,-0.14422,9e-05,14.93154]
[1777225868574,37.86,78060.12,7.0,-0.14422,9e-05,14.93154]
[1777225869279,37.86,78060.12,7.0,-0.14422,9e-05,14.93154]
[1777225869772,37.86,78058.49,7.0,-0.14437,9e-05,14.94145]
[1777225870711,37.86,78057.8,7.0,-0.14443,9e-05,14.94555]
[1777225871752,37.86,78057.54,7.0,-0.14445,9e-05,14.94698]
[1777225873213,37.86,78056.87,7.0,-0.14451,9e-05,14.95095]
[1777225873314,37.86,78057.19,7.0,-0.14447,9e-05,14.94874]
[1777225874131,37.86,78057.19,7.0,-0.14447,9e-05,14.94874]
[1777225874232,37.86,78057.33,7.0,-0.14446,9e-05,14.94788]
[1777225876627,37.86,78057.03,7.0,-0.14448,9e-05,14.94928]
[1777225876850,37.86,78057.03,7.0,-0.14448,9e-05,14.94928]
[1777225882725,37.86,78057.33,7.0,-0.14444,9e-05,14.94634]
[1777225882826,37.86,78057.15,7.0,-0.14445,9e-05,14.94705]
[1777225886322,37.86,78057.17,7.0,-0.14445,9e-05,14.94699]
[1777225886337,37.86,78058.47,7.0,-0.14433,9e-05,14.939]
[1777225887042,37.86,78058.47,7.0,-0.14433,9e-05,14.939]
[1777225887074,37.86,78058.47,7.0,-0.14433,9e-05,14.939]
[1777225887082,37.86,78058.47,7.0,-0.14433,9e-05,14.939]
[1777225887490,37.86,78059.57,7.0,-0.14423,9e-05,14.93226]
[1777225889483,37.86,78067.91,7.0,-0.14347,9e-05,14.88059]
[1777225889986,37.86,78068.44,7.0,-0.14342,9e-05,14.87722]
[1777225890013,37.86,78070.26,7.0,-0.14325,9e-05,14.86589]
[1777225891037,37.86,78070.26,7.0,-0.14325,9e-05,14.86589]
[1777225892694,37.86,78069.46,7.0,-0.1433,9e-05,14.86696]
[1777225895451,37.86,78069.3,7.0,-0.14332,9e-05,14.86822]
[1777225896010,37.86,78069.3,7.0,-0.14332,9e-05,14.86822]
[1777225897787,37.86,78069.4,7.0,-0.14331,9e-05,14.86799]
[1777225897830,37.86,78069.4,7.0,-0.14331,9e-05,14.86799]
[1777225898992,37.86,78069.4,7.0,-0.14331,9e-05,14.86811]
[1777225904832,37.86,78068.85,7.0,-0.14338,9e-05,14.87269]
[1777225907372,37.86,78068.85,7.0,-0.14338,9e-05,14.87269]
[1777225910688,37.86,78069.59,7.0,-0.14333,9e-05,14.86892]
[1777225910874,37.86,78065.97,7.0,-0.14366,9e-05,14.89141]
[1777225915909,37.86,78062.09,7.0,-0.144,9e-05,14.91459]
[1777225920943,37.86,78061.4,7.0,-0.14405,9e-05,14.91802]
[1777225923707,37.86,78061.21,7.0,-0.14406,9e-05,14.91883]
[1777225929000,37.86,78058.04,7.0,-0.14433,9e-05,14.93719]
[1777225933249,37.86,78058.61,7.0,-0.14428,9e-05,14.93327]
[1777225940077,37.85,78058.25,7.0,-0.14428,9e-05,14.93375]
[1777225945112,37.85,78058.34,7.0,-0.14426,9e-05,14.93225]
[1777225951153,37.85,78058.07,7.0,-0.14424,9e-05,14.92863]
[1777225956189,37.84,78058.12,7.0,-0.14422,9e-05,14.92743]
[1777225956841,37.84,78058.12,7.0,-0.14422,9e-05,14.92743]
[1777225963238,37.84,78058.13,7.0,-0.1442,9e-05,14.92616]
[1777225968274,37.84,78057.59,7.0,-0.14424,9e-05,14.92866]
[1777225973308,37.84,78060.06,7.0,-0.144,9e-05,14.91256]
[1777225978344,37.84,78060.69,7.0,-0.14394,9e-05,14.90796]
[1777225979394,37.84,78060.69,7.0,-0.14394,9e-05,14.90796]
[1777225986437,37.83,78055.07,7.0,-0.14443,9e-05,14.94133]
[1777225991474,37.83,78054.38,7.0,-0.14448,9e-05,14.9447]
[1777225996508,37.83,78053.71,7.0,-0.14453,9e-05,14.94793]
[1777226001543,37.83,78046.44,7.0,-0.14518,9e-05,14.99194]
[1777226006578,37.82,78047.24,7.0,-0.14509,9e-05,14.98563]
[1777226011614,37.82,78047.65,7.0,-0.145,9e-05,14.97778]
[1777226012994,37.82,78047.65,7.0,-0.145,9e-05,14.97778]
[1777226018662,37.82,78052.24,7.0,-0.14457,9e-05,14.94873]
[1777226025711,37.82,78052.17,7.0,-0.14458,9e-05,14.94888]
[1777226030746,37.82,78052.67,7.0,-0.14453,9e-05,14.9457]
[1777226035781,37.82,78052.2,7.0,-0.14457,9e-05,14.94859]
[1777226044519,37.82,78052.4,7.0,-0.14455,9e-05,14.94736]
[1777226047492,37.82,78052.77,7.0,-0.14452,9e-05,14.945]
[1777226052253,37.82,78049.69,7.0,-0.14479,9e-05,14.96352]
[1777226057939,37.81,78051.17,7.0,-0.14465,9e-05,14.95358]
[1777226059946,37.81,78051.17,7.0,-0.14465,9e-05,14.95358]
[1777226061339,37.81,78051.15,7.0,-0.14464,9e-05,14.95349]
[1777226064310,37.81,78050.8,7.0,-0.14467,9e-05,14.95542]
[1777226068656,37.81,78050.05,7.0,-0.14474,9e-05,14.95976]
[1777226078080,37.81,78049.23,7.0,-0.14477,9e-05,14.9597]
[1777226084122,37.81,78048.93,7.0,-0.14479,9e-05,14.96101]
[1777226089063,37.81,78049.27,7.0,-0.14475,9e-05,14.95853]
[1777226094192,37.81,78048.08,7.0,-0.14486,9e-05,14.96558]
[1777226099227,37.81,78046.71,7.0,-0.14498,9e-05,14.97385]
[1777226104262,37.81,78043.49,7.0,-0.14527,9e-05,14.99352]
[1777226109297,37.81,78043.62,7.0,-0.14525,9e-05,14.99238]
[1777226114483,37.81,78043.49,7.0,-0.14526,9e-05,14.99294]
[1777226120374,37.8,78038.1,7.0,-0.14574,9e-05,15.02537]
[1777226125409,37.8,78036.86,7.0,-0.14585,9e-05,15.03241]
[1777226130444,37.8,78037.16,7.0,-0.14581,9e-05,15.02994]
[1777226132368,37.8,78037.04,7.0,-0.14579,9e-05,15.02637]
[1777226137154,37.8,78037.04,7.0,-0.14578,9e-05,15.02577]
[1777226141443,37.8,78036.67,7.0,-0.14581,9e-05,15.02756]
[1777226147564,37.8,78036.24,7.0,-0.14584,9e-05,15.02929]
[1777226152599,37.79,78036.02,7.0,-0.14585,9e-05,15.02995]
[1777226158642,37.79,78035.61,7.0,-0.14587,9e-05,15.03165]
[1777226163677,37.79,78035.67,7.0,-0.14586,9e-05,15.03056]
[1777226168086,37.79,78035.67,7.0,-0.14585,9e-05,15.03027]
[1777226172453,37.79,78036.42,7.0,-0.14577,9e-05,15.02477]
[1777226176827,37.79,78036.2,7.0,-0.14578,9e-05,15.02557]
[1777226183818,37.78,78036.2,7.0,-0.14576,9e-05,15.02432]
[1777226188855,37.78,78035.51,7.0,-0.14582,9e-05,15.02789]
[1777226200942,37.78,78036.07,7.0,-0.14571,9e-05,15.01858]
[1777226206984,37.78,78036.06,7.0,-0.1457,9e-05,15.01784]
[1777226212608,37.78,78036.29,7.0,-0.14567,9e-05,15.01614]
[1777226219778,37.77,78036.29,7.0,-0.14566,9e-05,15.01523]
[1777226224894,37.77,78036.21,7.0,-0.14565,9e-05,15.01469]
[1777226231152,37.77,78036.0,7.0,-0.14566,9e-05,15.01506]
[1777226236375,37.77,78036.02,7.0,-0.14565,9e-05,15.01452]
[1777226242229,37.77,78036.32,7.0,-0.14561,9e-05,15.01154]
[1777226251601,37.76,78036.08,7.0,-0.14562,9e-05,15.01236]
[1777226257336,37.76,78035.7,7.0,-0.1456,9e-05,15.00919]
[1777226257920,37.76,78035.7,7.0,-0.1456,9e-05,15.00919]
[1777226258263,37.76,78035.7,7.0,-0.1456,9e-05,15.00919]
[1777226258820,37.76,78035.7,7.0,-0.1456,9e-05,15.00919]
[1777226259613,37.76,78049.14,7.0,-0.14436,9e-05,14.9256]
[1777226262624,37.76,78050.24,7.0,-0.14427,9e-05,14.91897]
[1777226262697,37.76,78050.28,7.0,-0.14426,9e-05,14.91882]
[1777226265282,37.76,78050.27,7.0,-0.14426,9e-05,14.91862]
[1777226268457,37.76,78050.63,7.0,-0.14422,9e-05,14.91598]
[1777226271747,37.76,78050.96,7.0,-0.14419,9e-05,14.91368]
[1777226274481,37.76,78050.86,7.0,-0.14419,9e-05,14.91383]
[1777226274509,37.76,78050.86,7.0,-0.14419,9e-05,14.91383]
[1777226282715,37.76,78055.57,7.0,-0.14375,9e-05,14.88407]
[1777226288554,37.75,78049.97,7.0,-0.14426,9e-05,14.91832]
[1777226293589,37.75,78050.36,7.0,-0.14422,9e-05,14.91551]
[1777226299745,37.75,78050.28,7.0,-0.14422,9e-05,14.91579]
[1777226309310,37.75,78050.31,7.0,-0.14421,9e-05,14.91509]
[1777226312406,37.75,78048.18,7.0,-0.14437,9e-05,14.92368]
[1777226317758,37.75,78047.94,7.0,-0.14438,9e-05,14.92466]
[1777226322793,37.75,78048.13,7.0,-0.14436,9e-05,14.92306]
[1777226325268,37.75,78048.17,7.0,-0.14436,9e-05,14.92273]
[1777226327444,37.75,78048.17,7.0,-0.14435,9e-05,14.9225]
[1777226332433,37.75,78050.4,7.0,-0.14414,9e-05,14.90843]
[1777226338905,37.75,78050.84,7.0,-0.14409,9e-05,14.905]
[1777226342280,37.75,78049.78,7.0,-0.14419,9e-05,14.9112]
[1777226347605,37.74,78050.48,7.0,-0.14411,9e-05,14.90632]
[1777226350567,37.74,78050.48,7.0,-0.14411,9e-05,14.90604]
[1777226356026,37.74,78050.45,7.0,-0.1441,9e-05,14.90566]
[1777226358704,37.74,78050.61,7.0,-0.14409,9e-05,14.90451]
[1777226359696,37.74,78050.44,7.0,-0.1441,9e-05,14.90548]
[1777226371131,37.74,78050.54,7.0,-0.14404,9e-05,14.89943]
[1777226375766,37.74,78050.54,7.0,-0.14404,9e-05,14.89915]
[1777226381604,37.74,78045.61,7.0,-0.14448,9e-05,14.92908]
[1777226387244,37.73,78043.76,7.0,-0.14463,9e-05,14.93931]
[1777226391640,37.73,78043.77,7.0,-0.14463,9e-05,14.93888]
[1777226397313,37.73,78044.19,7.0,-0.14457,9e-05,14.9348]
[1777226400510,37.73,78044.03,7.0,-0.14458,9e-05,14.93542]
[1777226402180,37.72,78050.88,7.0,-0.14392,9e-05,14.89086]
[1777226405053,37.72,78053.22,7.0,-0.1437,9e-05,14.87602]
[1777226405369,37.72,78054.68,7.0,-0.14357,9e-05,14.86686]
[1777226406859,37.72,78054.68,7.0,-0.14357,9e-05,14.86686]
[1777226408186,37.72,78056.85,7.0,-0.14336,9e-05,14.8531]
[1777226408390,37.72,78057.3,7.0,-0.14332,9e-05,14.85018]
[1777226409977,37.72,78057.3,7.0,-0.14332,9e-05,14.85018]
[1777226410144,37.72,78057.3,7.0,-0.14332,9e-05,14.85018]
[1777226410156,37.72,78057.3,7.0,-0.14332,9e-05,14.85018]
[1777226410328,37.72,78057.3,7.0,-0.14332,9e-05,14.85018]
[1777226410390,37.72,78057.3,7.0,-0.14332,9e-05,14.85018]
[1777226414361,37.72,78061.18,7.0,-0.14296,9e-05,14.82554]
[1777226417699,37.72,78060.85,7.0,-0.14298,9e-05,14.8273]
[1777226423495,37.72,78058.5,7.0,-0.14319,9e-05,14.84118]
[1777226427374,37.72,78061.02,7.0,-0.14296,9e-05,14.82538]
[1777226432558,37.72,78060.62,7.0,-0.14295,9e-05,14.82314]
[1777226437594,37.72,78060.59,7.0,-0.14295,9e-05,14.82309]
[1777226442629,37.72,78060.56,7.0,-0.14295,9e-05,14.82312]
[1777226448671,37.72,78060.33,7.0,-0.14297,9e-05,14.82446]
[1777226453706,37.72,78060.6,7.0,-0.14295,9e-05,14.82276]
[1777226458741,37.72,78060.34,7.0,-0.14297,9e-05,14.82444]
[1777226460928,37.72,78059.99,7.0,-0.143,9e-05,14.82663]
[1777226466803,37.72,78050.78,7.0,-0.14384,9e-05,14.88354]
[1777226469928,37.71,78050.42,7.0,-0.14387,9e-05,14.8856]
[1777226474705,37.71,78050.44,7.0,-0.14387,9e-05,14.8852]
[1777226480895,37.71,78050.84,7.0,-0.14383,9e-05,14.88235]
[1777226485930,37.71,78051.08,7.0,-0.1438,9e-05,14.88061]
[1777226494993,37.71,78050.52,7.0,-0.14381,9e-05,14.87947]
[1777226500029,37.71,78051.02,7.0,-0.14377,9e-05,14.87615]
[1777226507078,37.71,78051.28,7.0,-0.14374,9e-05,14.87434]
[1777226512113,37.71,78050.07,7.0,-0.14385,9e-05,14.88176]
[1777226517148,37.71,78050.14,7.0,-0.14384,9e-05,14.88126]
[1777226519557,37.71,78050.14,7.0,-0.14384,9e-05,14.88126]
[1777226523925,37.71,78050.19,7.0,-0.14384,9e-05,14.88093]
[1777226529232,37.71,78049.95,7.0,-0.14386,9e-05,14.88244]
[1777226535274,37.71,78049.77,7.0,-0.14388,9e-05,14.8836]
[1777226537201,37.71,78049.66,7.0,-0.14389,9e-05,14.88429]
[1777226543332,37.71,78049.28,7.0,-0.14392,9e-05,14.88673]
[1777226546470,37.71,78049.4,7.0,-0.14391,9e-05,14.88599]
[1777226548711,37.71,78049.43,7.0,-0.14391,9e-05,14.88583]
[1777226551032,37.71,78044.45,7.0,-0.14437,9e-05,14.91675]
[1777226556424,37.71,78041.77,7.0,-0.14458,9e-05,14.92888]
[1777226561827,37.71,78037.88,7.0,-0.14493,9e-05,14.95275]
[1777226562023,37.71,78037.88,7.0,-0.14493,9e-05,14.95275]
[1777226566294,37.71,78038.23,7.0,-0.14489,9e-05,14.95015]
[1777226567505,37.71,78038.19,7.0,-0.14489,9e-05,14.95032]
[1777226569386,37.71,78038.18,7.0,-0.14489,9e-05,14.95022]
[1777226574551,37.71,78038.04,7.0,-0.1449,9e-05,14.95059]
[1777226579585,37.71,78038.41,7.0,-0.14486,9e-05,14.94783]
[1777226582502,37.71,78040.3,7.0,-0.14468,9e-05,14.93591]
[1777226584718,37.7,78044.05,7.0,-0.14433,9e-05,14.91248]
[1777226588648,37.7,78055.58,7.0,-0.14328,9e-05,14.84078]
[1777226590555,37.7,78055.65,7.0,-0.14327,9e-05,14.84037]
[1777226595690,37.7,78055.69,7.0,-0.14327,9e-05,14.84024]
[1777226597748,37.7,78054.48,7.0,-0.14338,9e-05,14.84778]
[1777226600378,37.7,78055.45,7.0,-0.14329,9e-05,14.8418]
[1777226606775,37.71,78056.24,7.0,-0.14322,9e-05,14.837]
[1777226611809,37.71,78055.79,7.0,-0.14323,9e-05,14.83564]
[1777226613224,37.71,78055.79,7.0,-0.14323,9e-05,14.83564]
[1777226618859,37.71,78056.04,7.0,-0.14321,9e-05,14.83412]
[1777226623064,37.71,78056.14,7.0,-0.1432,9e-05,14.8335]
[1777226629936,37.71,78056.02,7.0,-0.14321,9e-05,14.83423]
[1777226634971,37.71,78055.9,7.0,-0.14322,9e-05,14.8349]
[1777226642020,37.7,78055.74,7.0,-0.14323,9e-05,14.83576]
[1777226647055,37.7,78055.76,7.0,-0.14323,9e-05,14.83552]
[1777226647708,37.7,78055.76,7.0,-0.14323,9e-05,14.83552]
[1777226652013,37.7,78055.8,7.0,-0.14322,9e-05,14.83517]
[1777226657126,37.7,78055.65,7.0,-0.14324,9e-05,14.83596]
[1777226660072,37.7,78054.78,7.0,-0.14331,9e-05,14.84131]
[1777226661762,37.7,78055.21,7.0,-0.14327,9e-05,14.8386]
[1777226665619,37.7,78055.47,7.0,-0.14325,9e-05,14.83692]
[1777226666266,37.7,78055.47,7.0,-0.14325,9e-05,14.83692]
[1777226668203,37.7,78042.79,7.0,-0.14441,9e-05,14.91553]
[1777226673238,37.7,78038.81,7.0,-0.14474,9e-05,14.93544]
[1777226675421,37.7,78039.22,7.0,-0.14469,9e-05,14.93263]
[1777226680646,37.7,78034.78,7.0,-0.14509,9e-05,14.9595]
[1777226686164,37.7,78033.88,7.0,-0.14517,9e-05,14.96443]
[1777226689012,37.7,78030.28,7.0,-0.14549,9e-05,14.98612]
[1777226693840,37.69,78026.7,7.0,-0.14581,9e-05,15.00736]
[1777226694160,37.69,78027.35,7.0,-0.14574,9e-05,15.00313]
[1777226694364,37.69,78027.35,7.0,-0.14574,9e-05,15.00313]
[1777226695214,37.69,78027.35,7.0,-0.14574,9e-05,15.00313]
[1777226694888,37.69,78027.35,7.0,-0.14574,9e-05,15.00316]
[1777226700888,37.69,78027.03,7.0,-0.14576,9e-05,15.0042]
[1777226706472,37.69,78028.02,7.0,-0.14565,9e-05,14.99681]
[1777226711737,37.69,78027.65,7.0,-0.14568,9e-05,14.99841]
[1777226719564,37.68,78027.4,7.0,-0.14568,9e-05,14.99838]
[1777226722064,37.68,78027.4,7.0,-0.14568,9e-05,14.99838]
[1777226730641,37.68,78027.35,7.0,-0.14565,9e-05,14.99679]
[1777226732408,37.68,78027.19,7.0,-0.14563,9e-05,14.99341]
[1777226738697,37.68,78027.05,7.0,-0.14563,9e-05,14.99313]
[1777226740665,37.68,78027.12,7.0,-0.14562,9e-05,14.99253]
[1777226745772,37.67,78027.34,7.0,-0.14559,9e-05,14.99068]
[1777226751788,37.67,78027.47,7.0,-0.14556,9e-05,14.98846]
[1777226757830,37.67,78027.5,7.0,-0.14555,9e-05,14.98736]
[1777226763873,37.67,78027.34,7.0,-0.14555,9e-05,14.98744]
[1777226768908,37.67,78027.65,7.0,-0.14551,9e-05,14.98477]
[1777226775139,37.66,78027.56,7.0,-0.14551,9e-05,14.98504]
[1777226775615,37.66,78027.3,7.0,-0.14553,9e-05,14.98607]
[1777226776243,37.66,78020.84,7.0,-0.14612,9e-05,15.02606]
[1777226776947,37.66,78020.84,7.0,-0.14612,9e-05,15.02606]
[1777226780992,37.66,78017.04,7.0,-0.14647,9e-05,15.04947]
[1777226787033,37.66,78024.91,7.0,-0.14575,9e-05,15.00085]
[1777226788821,37.66,78023.66,7.0,-0.14586,9e-05,15.00866]
[1777226789047,37.66,78024.23,7.0,-0.14581,9e-05,15.00516]
[1777226793120,37.66,78024.34,7.0,-0.14576,9e-05,14.99971]
[1777226793220,37.66,78024.3,7.0,-0.14576,9e-05,14.99977]
[1777226796005,37.66,78024.34,7.0,-0.14576,9e-05,14.99956]
[1777226801132,37.66,78018.74,7.0,-0.14629,9e-05,15.03512]
[1777226806166,37.67,78021.55,7.0,-0.14604,9e-05,15.01833]
[1777226807701,37.67,78021.54,7.0,-0.14604,9e-05,15.01853]
[1777226808032,37.67,78021.54,7.0,-0.14604,9e-05,15.01853]
[1777226808214,37.67,78021.54,7.0,-0.14604,9e-05,15.01853]
[1777226808370,37.67,78021.54,7.0,-0.14604,9e-05,15.01853]
[1777226808458,37.67,78027.8,7.0,-0.14546,9e-05,14.97978]
[1777226808531,37.67,78027.8,7.0,-0.14546,9e-05,14.97978]
[1777226808674,37.67,78027.8,7.0,-0.14546,9e-05,14.97978]
[1777226808908,37.67,78027.8,7.0,-0.14546,9e-05,14.97978]
[1777226809202,37.67,78027.8,7.0,-0.14546,9e-05,14.97978]
[1777226809406,37.67,78070.5,7.0,-0.14155,9e-05,14.71458]
[1777226809558,37.67,78070.5,7.0,-0.14155,9e-05,14.71458]
[1777226809869,37.67,78070.5,7.0,-0.14155,9e-05,14.71458]
[1777226810273,37.67,78070.5,7.0,-0.14155,9e-05,14.71458]
[1777226810297,37.67,78085.51,7.0,-0.1402,9e-05,14.62172]
[1777226810607,37.67,78085.51,7.0,-0.1402,9e-05,14.62172]
[1777226811387,37.67,78085.51,7.0,-0.1402,9e-05,14.62172]
[1777226811544,37.67,78083.52,7.0,-0.14038,9e-05,14.63439]
[1777226811571,37.67,78083.52,7.0,-0.14038,9e-05,14.63439]
[1777226812216,37.67,78067.22,7.0,-0.14186,9e-05,14.73577]
[1777226812905,37.67,78067.22,7.0,-0.14186,9e-05,14.73577]
[1777226813419,37.67,78067.22,7.0,-0.14186,9e-05,14.73577]
[1777226815045,37.67,78066.9,7.0,-0.14189,9e-05,14.73808]
[1777226815238,37.67,78068.57,7.0,-0.14174,9e-05,14.72788]
[1777226818335,37.67,78066.42,7.0,-0.14194,9e-05,14.74113]
[1777226818338,37.67,78066.42,7.0,-0.14194,9e-05,14.74113]
[1777226818420,37.67,78064.93,7.0,-0.14207,9e-05,14.75031]
[1777226819096,37.67,78064.93,7.0,-0.14207,9e-05,14.75031]
[1777226819225,37.67,78064.93,7.0,-0.14207,9e-05,14.75031]
[1777226819266,37.67,78064.1,7.0,-0.14215,9e-05,14.75539]
[1777226822940,37.67,78065.14,7.0,-0.14206,9e-05,14.74905]
[1777226822944,37.67,78065.14,7.0,-0.14206,9e-05,14.74905]
[1777226827357,37.67,78063.4,7.0,-0.14222,9e-05,14.76]
[1777226827360,37.67,78063.4,7.0,-0.14222,9e-05,14.76]
[1777226828449,37.67,78064.44,7.0,-0.14212,9e-05,14.75362]
[1777226828754,37.67,78064.44,7.0,-0.14212,9e-05,14.75362]
[1777226833659,37.67,78065.44,7.0,-0.14204,9e-05,14.74815]
[1777226836090,37.67,78066.69,7.0,-0.14193,9e-05,14.74071]
[1777226836113,37.67,78066.69,7.0,-0.14193,9e-05,14.74071]
[1777226838380,37.67,78066.53,7.0,-0.14195,9e-05,14.74184]
[1777226838404,37.67,78069.09,7.0,-0.14172,9e-05,14.72627]
[1777226839204,37.67,78069.09,7.0,-0.14172,9e-05,14.72627]
[1777226839410,37.67,78078.82,7.0,-0.14084,9e-05,14.66609]
[1777226840344,37.67,78078.82,7.0,-0.14084,9e-05,14.66609]
[1777226840400,37.67,78078.82,7.0,-0.14084,9e-05,14.66609]
[1777226841855,37.67,78080.31,7.0,-0.14072,9e-05,14.65752]
[1777226842611,37.67,78079.94,7.0,-0.14075,9e-05,14.66008]
[1777226842612,37.67,78079.94,7.0,-0.14075,9e-05,14.66008]
[1777226842707,37.67,78079.94,7.0,-0.14075,9e-05,14.66008]
[1777226842911,37.67,78079.94,7.0,-0.14075,9e-05,14.66008]
[1777226843084,37.67,78079.94,7.0,-0.14075,9e-05,14.66008]
[1777226844039,37.68,78079.94,7.0,-0.14076,9e-05,14.66034]
[1777226844216,37.68,78079.94,7.0,-0.14076,9e-05,14.66034]
[1777226847483,37.68,78079.92,7.0,-0.14077,9e-05,14.66151]
[1777226848149,37.68,78079.92,7.0,-0.14077,9e-05,14.66151]
[1777226848660,37.68,78079.92,7.0,-0.14078,9e-05,14.66177]
[1777226848905,37.68,78079.92,7.0,-0.14078,9e-05,14.66177]
[1777226848995,37.68,78081.78,7.0,-0.14061,9e-05,14.6505]
[1777226850414,37.68,78081.78,7.0,-0.14061,9e-05,14.6505]
[1777226850464,37.68,78083.86,7.0,-0.14043,9e-05,14.63813]
[1777226851063,37.68,78083.86,7.0,-0.14043,9e-05,14.63813]
[1777226851077,37.68,78086.54,7.0,-0.14017,9e-05,14.61785]
[1777226852242,37.68,78086.54,7.0,-0.14017,9e-05,14.61785]
[1777226854233,37.68,78098.25,7.0,-0.13912,9e-05,14.54586]
[1777226854317,37.68,78105.24,7.0,-0.1385,9e-05,14.50293]
[1777226854789,37.68,78105.24,7.0,-0.1385,9e-05,14.50293]
[1777226854908,37.68,78105.24,7.0,-0.1385,9e-05,14.50293]
[1777226854916,37.68,78105.24,7.0,-0.1385,9e-05,14.50293]
[1777226855017,37.68,78104.99,7.0,-0.13853,9e-05,14.50496]
[1777226855706,37.68,78104.99,7.0,-0.13853,9e-05,14.50496]
[1777226856354,37.68,78104.99,7.0,-0.13853,9e-05,14.50496]
[1777226856412,37.68,78104.51,7.0,-0.13858,9e-05,14.50817]
[1777226857317,37.68,78104.51,7.0,-0.13858,9e-05,14.50817]
[1777226857378,37.69,78104.06,7.0,-0.13862,9e-05,14.51144]
[1777226858794,37.69,78104.09,7.0,-0.13862,9e-05,14.51126]
[1777226858822,37.69,78104.09,7.0,-0.13862,9e-05,14.51126]
[1777226858977,37.69,78104.09,7.0,-0.13862,9e-05,14.51126]
[1777226859026,37.69,78102.79,7.0,-0.13874,9e-05,14.51979]
[1777226860175,37.69,78102.79,7.0,-0.13874,9e-05,14.51979]
[1777226860258,37.69,78096.16,7.0,-0.13934,9e-05,14.5612]
[1777226860913,37.69,78096.16,7.0,-0.13934,9e-05,14.5612]
[1777226861013,37.69,78094.32,7.0,-0.13951,9e-05,14.57267]
[1777226862489,37.69,78095.0,7.0,-0.13945,9e-05,14.56877]
[1777226862490,37.69,78095.0,7.0,-0.13945,9e-05,14.56877]
[1777226862516,37.69,78095.0,7.0,-0.13945,9e-05,14.56877]
[1777226862859,37.69,78095.0,7.0,-0.13945,9e-05,14.56877]
[1777226862960,37.69,78099.57,7.0,-0.13905,9e-05,14.5408]
[1777226866948,37.69,78106.04,7.0,-0.13849,9e-05,14.50222]
[1777226872647,37.7,78103.84,7.0,-0.13874,9e-05,14.51938]
[1777226878366,37.71,78104.38,7.0,-0.13872,9e-05,14.51802]
[1777226881190,37.71,78107.22,7.0,-0.13848,9e-05,14.50196]
[1777226886746,37.72,78109.22,7.0,-0.13835,9e-05,14.49322]
[1777226887781,37.72,78109.22,7.0,-0.13835,9e-05,14.49322]
[1777226888826,37.72,78109.25,7.0,-0.13836,9e-05,14.49355]
[1777226888861,37.72,78109.25,7.0,-0.13836,9e-05,14.49355]
[1777226889421,37.72,78109.25,7.0,-0.13837,9e-05,14.49407]
[1777226890444,37.72,78109.25,7.0,-0.13837,9e-05,14.49407]
[1777226895826,37.79,78107.27,7.0,-0.13896,9e-05,14.53627]
[1777226901529,37.8,78106.7,7.0,-0.13907,9e-05,14.54377]
[1777226907916,37.81,78107.96,7.0,-0.13901,9e-05,14.53988]
[1777226915950,37.83,78112.53,7.0,-0.13874,9e-05,14.51956]
[1777226920985,37.84,78113.06,7.0,-0.13874,9e-05,14.51968]
[1777226926021,37.85,78111.71,7.0,-0.13891,9e-05,14.53139]
[1777226931056,37.86,78107.63,7.0,-0.13932,9e-05,14.55982]
[1777226936091,37.86,78108.3,7.0,-0.13931,9e-05,14.55884]
[1777226938820,37.87,78107.75,7.0,-0.13937,9e-05,14.56346]
[1777226938863,37.87,78107.75,7.0,-0.13937,9e-05,14.56346]
[1777226941555,37.87,78097.39,7.0,-0.14032,9e-05,14.62844]
[1777226942552,37.87,78095.98,7.0,-0.14045,9e-05,14.63765]
[1777226953151,37.88,78099.27,7.0,-0.14023,9e-05,14.62259]
[1777226955711,37.89,78107.1,7.0,-0.13956,9e-05,14.57651]
[1777226956742,37.89,78107.17,7.0,-0.13956,9e-05,14.57667]
[1777226958746,37.89,78106.92,7.0,-0.1396,9e-05,14.57938]
[1777226965296,37.9,78107.24,7.0,-0.13963,9e-05,14.58137]
[1777226971338,37.91,78108.26,7.0,-0.13955,9e-05,14.57426]
[1777226977380,37.91,78105.3,7.0,-0.13986,9e-05,14.5958]
[1777226982415,37.92,78104.15,7.0,-0.14,9e-05,14.60544]
[1777226985306,37.92,78104.17,7.0,-0.14001,9e-05,14.60634]
[1777226990471,37.93,78109.29,7.0,-0.1396,9e-05,14.57809]
[1777226995506,37.94,78109.05,7.0,-0.13966,9e-05,14.58228]
[1777227000541,37.94,78108.33,7.0,-0.13976,9e-05,14.58939]
[1777227004655,37.95,78109.15,7.0,-0.13972,9e-05,14.58644]
[1777227004761,37.95,78109.15,7.0,-0.13972,9e-05,14.58644]
[1777227005576,37.95,78084.31,7.0,-0.14196,9e-05,14.73979]
[1777227006486,37.95,78084.31,7.0,-0.14196,9e-05,14.73979]
[1777227006583,37.95,78073.28,7.0,-0.14296,9e-05,14.80822]
[1777227010104,37.95,78073.34,7.0,-0.14298,9e-05,14.80922]
[1777227010611,37.95,78073.4,7.0,-0.14298,9e-05,14.80929]
[1777227011565,37.95,78073.4,7.0,-0.14298,9e-05,14.80929]
[1777227011619,37.95,78073.67,7.0,-0.14296,9e-05,14.80784]
[1777227012114,37.95,78073.67,7.0,-0.14296,9e-05,14.80784]
[1777227012625,37.96,78073.53,7.0,-0.14297,9e-05,14.80893]
[1777227013220,37.96,78073.53,7.0,-0.14297,9e-05,14.80893]
[1777227013340,37.96,78073.53,7.0,-0.14297,9e-05,14.80893]
[1777227013632,37.96,78073.57,7.0,-0.14297,9e-05,14.80891]
[1777227013913,37.96,78073.57,7.0,-0.14297,9e-05,14.80891]
[1777227014015,37.96,78073.57,7.0,-0.14298,9e-05,14.80936]
[1777227015687,37.96,78073.58,7.0,-0.14298,9e-05,14.8093]
[1777227016589,37.96,78073.58,7.0,-0.14298,9e-05,14.8093]
[1777227016017,37.96,78073.58,7.0,-0.14298,9e-05,14.80977]
[1777227017305,37.96,78073.58,7.0,-0.14298,9e-05,14.80977]
[1777227017406,37.96,78073.58,7.0,-0.14299,9e-05,14.81023]
[1777227019995,37.96,78073.72,7.0,-0.14298,9e-05,14.80985]
[1777227025720,37.97,78076.81,7.0,-0.14274,9e-05,14.79339]
[1777227029946,37.97,78074.39,7.0,-0.14298,9e-05,14.8095]
[1777227029992,37.97,78072.32,7.0,-0.14317,9e-05,14.82263]
[1777227035789,37.98,78066.55,7.0,-0.1437,9e-05,14.85658]
[1777227043846,37.98,78068.9,7.0,-0.14354,9e-05,14.84567]
[1777227048881,37.99,78068.72,7.0,-0.14359,9e-05,14.84899]
[1777227053945,37.99,78070.14,7.0,-0.14349,9e-05,14.84249]
[1777227058980,38.0,78069.5,7.0,-0.14358,9e-05,14.84868]
[1777227064016,38.0,78064.31,7.0,-0.14408,9e-05,14.88278]
[1777227069065,38.01,78064.92,7.0,-0.14405,9e-05,14.88061]
[1777227075035,38.01,78065.29,7.0,-0.14405,9e-05,14.88068]
[1777227075093,38.01,78065.37,7.0,-0.14405,9e-05,14.88057]
[1777227079699,38.02,78076.66,7.0,-0.14304,9e-05,14.81237]
[1777227079864,38.02,78076.66,7.0,-0.14304,9e-05,14.81237]
[1777227079977,38.02,78076.66,7.0,-0.14304,9e-05,14.81237]
[1777227080072,38.02,78076.66,7.0,-0.14304,9e-05,14.81237]
[1777227080103,38.02,78076.66,7.0,-0.14304,9e-05,14.81237]
[1777227080486,38.02,78076.66,7.0,-0.14304,9e-05,14.81237]
[1777227080564,38.02,78076.66,7.0,-0.14304,9e-05,14.81237]
[1777227080578,38.02,78060.52,7.0,-0.14451,9e-05,14.912]
[1777227080750,38.02,78060.52,7.0,-0.14451,9e-05,14.912]
[1777227081300,38.02,78060.52,7.0,-0.14451,9e-05,14.912]
[1777227081694,38.02,78047.19,7.0,-0.14574,9e-05,14.99434]
[1777227085142,38.02,78047.33,7.0,-0.14573,9e-05,14.99412]
[1777227088718,38.02,78047.89,7.0,-0.14569,9e-05,14.99151]
[1777227091446,38.02,78047.91,7.0,-0.1457,9e-05,14.99179]
[1777227097253,38.03,78045.03,7.0,-0.14595,9e-05,15.00663]
[1777227102288,38.03,78044.2,7.0,-0.14604,9e-05,15.01241]
[1777227107520,38.03,78044.35,7.0,-0.14603,9e-05,15.01173]
[1777227112012,38.03,78044.58,7.0,-0.14602,9e-05,15.01116]
[1777227118403,38.03,78044.23,7.0,-0.14606,9e-05,15.01409]
[1777227119286,38.03,78044.23,7.0,-0.14606,9e-05,15.01409]
[1777227119287,38.03,78044.23,7.0,-0.14606,9e-05,15.01409]
[1777227121281,38.03,78044.23,7.0,-0.14606,9e-05,15.01421]
[1777227126459,38.04,78048.07,7.0,-0.14572,9e-05,14.9915]
[1777227131494,38.04,78048.61,7.0,-0.14568,9e-05,14.98884]
[1777227136529,38.04,78047.83,7.0,-0.14576,9e-05,14.99424]
[1777227142571,38.04,78048.17,7.0,-0.14574,9e-05,14.99278]
[1777227147606,38.04,78048.14,7.0,-0.14575,9e-05,14.99343]
[1777227152641,38.04,78054.96,7.0,-0.1451,9e-05,14.94789]
[1777227157676,38.04,78055.5,7.0,-0.14506,9e-05,14.94528]
[1777227162837,38.05,78055.82,7.0,-0.14504,9e-05,14.94387]
[1777227166283,38.05,78055.82,7.0,-0.14505,9e-05,14.94441]
[1777227166769,38.05,78090.15,7.0,-0.14194,9e-05,14.73364]
[1777227167306,38.05,78090.15,7.0,-0.14194,9e-05,14.73364]
[1777227167621,38.05,78090.15,7.0,-0.14194,9e-05,14.73364]
[1777227167798,38.05,78122.89,7.0,-0.13901,9e-05,14.53289]
[1777227167996,38.05,78122.89,7.0,-0.13901,9e-05,14.53289]
[1777227168624,38.05,78122.89,7.0,-0.13901,9e-05,14.53289]
[1777227168796,38.05,78141.78,7.0,-0.13735,9e-05,14.41757]
[1777227169137,38.05,78141.78,7.0,-0.13735,9e-05,14.41757]
[1777227169153,38.05,78141.78,7.0,-0.13735,9e-05,14.41757]
[1777227169298,38.05,78141.78,7.0,-0.13735,9e-05,14.41757]
[1777227169803,38.05,78144.15,7.0,-0.13715,9e-05,14.40356]
[1777227170697,38.05,78144.15,7.0,-0.13715,9e-05,14.40356]
[1777227171552,38.05,78144.15,7.0,-0.13715,9e-05,14.40404]
[1777227171645,38.05,78147.49,7.0,-0.13687,9e-05,14.38405]
[1777227172394,38.05,78147.49,7.0,-0.13687,9e-05,14.38405]
[1777227172491,38.05,78147.49,7.0,-0.13687,9e-05,14.38405]
[1777227172579,38.07,78147.08,7.0,-0.137,9e-05,14.39366]
[1777227172884,38.07,78147.08,7.0,-0.137,9e-05,14.39366]
[1777227173049,38.07,78147.08,7.0,-0.137,9e-05,14.39366]
[1777227173484,38.07,78147.08,7.0,-0.137,9e-05,14.39366]
[1777227173767,38.07,78147.08,7.0,-0.137,9e-05,14.39366]
[1777227173788,38.07,78147.08,7.0,-0.137,9e-05,14.39366]
[1777227173798,38.07,78147.08,7.0,-0.137,9e-05,14.39366]
[1777227173742,38.09,78133.5,7.0,-0.13833,9e-05,14.48592]
[1777227174483,38.09,78133.5,7.0,-0.13833,9e-05,14.48592]
[1777227174821,38.09,78133.5,7.0,-0.13833,9e-05,14.48592]
[1777227174699,38.09,78133.17,7.0,-0.13836,9e-05,14.48803]
[1777227175037,38.09,78133.17,7.0,-0.13836,9e-05,14.48803]
[1777227175112,38.09,78133.17,7.0,-0.13836,9e-05,14.48803]
[1777227176374,38.09,78097.96,7.0,-0.1415,9e-05,14.70427]
[1777227177321,38.09,78097.96,7.0,-0.1415,9e-05,14.70427]
[1777227177969,38.09,78097.92,7.0,-0.1415,9e-05,14.70452]
[1777227181913,38.09,78105.45,7.0,-0.14083,9e-05,14.65859]
[1777227185147,38.09,78115.05,7.0,-0.13998,9e-05,14.60014]
[1777227186066,38.09,78110.44,7.0,-0.14039,9e-05,14.62854]
[1777227187180,38.09,78109.59,7.0,-0.14047,9e-05,14.63385]
[1777227187192,38.09,78109.59,7.0,-0.14047,9e-05,14.63385]
[1777227189308,38.09,78116.14,7.0,-0.13989,9e-05,14.59393]
[1777227191682,38.09,78119.76,7.0,-0.13957,9e-05,14.57211]
[1777227191693,38.09,78119.76,7.0,-0.13957,9e-05,14.57211]
[1777227191841,38.09,78119.76,7.0,-0.13957,9e-05,14.57211]
[1777227191931,38.09,78120.95,7.0,-0.13947,9e-05,14.56501]
[1777227192830,38.09,78104.97,7.0,-0.1409,9e-05,14.66309]
[1777227193435,38.09,78104.97,7.0,-0.1409,9e-05,14.66309]
[1777227193474,38.09,78104.97,7.0,-0.1409,9e-05,14.66309]
[1777227194434,38.09,78098.94,7.0,-0.14144,9e-05,14.70011]
[1777227195069,38.09,78094.81,7.0,-0.14181,9e-05,14.72544]
[1777227197377,38.09,78097.22,7.0,-0.14159,9e-05,14.71063]
[1777227200067,38.09,78106.52,7.0,-0.14076,9e-05,14.65372]
[1777227200475,38.09,78106.52,7.0,-0.14076,9e-05,14.65372]
[1777227202107,38.09,78105.56,7.0,-0.14085,9e-05,14.65977]
[1777227202632,38.09,78105.56,7.0,-0.14085,9e-05,14.65977]
[1777227202779,38.09,78105.56,7.0,-0.14085,9e-05,14.65977]
[1777227203428,38.09,78109.58,7.0,-0.14049,9e-05,14.63521]
[1777227208845,38.1,78114.07,7.0,-0.1401,9e-05,14.60825]
[1777227212770,38.1,78114.6,7.0,-0.14003,9e-05,14.60152]
[1777227215095,38.1,78115.24,7.0,-0.13998,9e-05,14.59818]
[1777227216910,38.1,78118.11,7.0,-0.13973,9e-05,14.58101]
[1777227222180,38.1,78118.89,7.0,-0.13968,9e-05,14.57762]
[1777227223818,38.1,78118.89,7.0,-0.13968,9e-05,14.57762]
[1777227226683,38.1,78119.9,7.0,-0.1396,9e-05,14.57219]
[1777227226740,38.1,78119.9,7.0,-0.1396,9e-05,14.57219]
[1777227226976,38.11,78119.74,7.0,-0.13962,9e-05,14.57343]
[1777227227285,38.11,78109.36,7.0,-0.14055,9e-05,14.63724]
[1777227232720,38.11,78107.94,7.0,-0.14068,9e-05,14.64655]
[1777227238293,38.11,78109.29,7.0,-0.14058,9e-05,14.63925]
[1777227240092,38.11,78109.47,7.0,-0.14056,9e-05,14.6383]
[1777227240100,38.11,78109.47,7.0,-0.14056,9e-05,14.6383]
[1777227241813,38.11,78109.0,7.0,-0.14061,9e-05,14.64133]
[1777227244335,38.11,78120.22,7.0,-0.13962,9e-05,14.57339]
[1777227246143,38.11,78121.67,7.0,-0.13949,9e-05,14.56476]
[1777227247612,38.11,78124.85,7.0,-0.13921,9e-05,14.54555]
[1777227247993,38.11,78129.53,7.0,-0.1388,9e-05,14.5172]
[1777227250108,38.12,78130.55,7.0,-0.13872,9e-05,14.51161]
[1777227254175,38.12,78131.7,7.0,-0.13864,9e-05,14.5059]
[1777227257391,38.12,78132.44,7.0,-0.13859,9e-05,14.50238]
[1777227257452,38.12,78132.44,7.0,-0.13859,9e-05,14.50238]
[1777227257456,38.12,78132.44,7.0,-0.13859,9e-05,14.50238]
[1777227257468,38.12,78132.44,7.0,-0.13859,9e-05,14.50238]
[1777227257879,38.12,78134.76,7.0,-0.13839,9e-05,14.48853]
[1777227257935,38.12,78134.76,7.0,-0.13839,9e-05,14.48853]
[1777227258434,38.12,78166.97,7.0,-0.13557,9e-05,14.29189]
[1777227263469,38.14,78177.64,7.0,-0.13472,9e-05,14.2327]
[1777227268504,38.14,78171.88,7.0,-0.13525,9e-05,14.27013]
[1777227273539,38.15,78171.46,7.0,-0.13529,9e-05,14.27053]
[1777227276040,38.15,78172.01,7.0,-0.13525,9e-05,14.268]
[1777227276560,38.15,78156.12,7.0,-0.13664,9e-05,14.36534]
[1777227276976,38.15,78156.12,7.0,-0.13664,9e-05,14.36534]
[1777227277006,38.15,78156.12,7.0,-0.13664,9e-05,14.36534]
[1777227277258,38.15,78156.12,7.0,-0.13664,9e-05,14.36534]
[1777227278176,38.15,78147.46,7.0,-0.13741,9e-05,14.4187]
[1777227278208,38.15,78147.46,7.0,-0.13741,9e-05,14.4187]
[1777227278270,38.15,78147.46,7.0,-0.13741,9e-05,14.4187]
[1777227278989,38.15,78139.83,7.0,-0.13808,9e-05,14.46572]
[1777227281689,38.15,78134.46,7.0,-0.13857,9e-05,14.49922]
[1777227285139,38.15,78137.9,7.0,-0.13828,9e-05,14.47944]
[1777227285660,38.15,78137.9,7.0,-0.13828,9e-05,14.47944]
[1777227285825,38.15,78137.9,7.0,-0.13828,9e-05,14.47944]
[1777227286027,38.16,78137.71,7.0,-0.1383,9e-05,14.48093]
[1777227286054,38.16,78137.71,7.0,-0.1383,9e-05,14.48093]
[1777227286082,38.16,78137.71,7.0,-0.1383,9e-05,14.48093]
[1777227286630,38.16,78117.68,7.0,-0.14007,9e-05,14.60336]
[1777227287637,38.16,78107.17,7.0,-0.14102,9e-05,14.66813]
[1777227292673,38.16,78113.32,7.0,-0.14047,9e-05,14.63083]
[1777227296995,38.16,78111.63,7.0,-0.14063,9e-05,14.64161]
[1777227298411,38.16,78111.31,7.0,-0.14066,9e-05,14.64368]
[1777227301654,38.16,78121.62,7.0,-0.13975,9e-05,14.58109]
[1777227303604,38.16,78122.07,7.0,-0.13972,9e-05,14.57874]
[1777227304181,38.16,78112.97,7.0,-0.14053,9e-05,14.63458]
[1777227304351,38.16,78112.97,7.0,-0.14053,9e-05,14.63458]
[1777227306907,38.16,78109.59,7.0,-0.14083,9e-05,14.65552]
[1777227312821,38.16,78117.85,7.0,-0.14011,9e-05,14.60582]
[1777227314052,38.16,78117.65,7.0,-0.14013,9e-05,14.60722]
[1777227314401,38.16,78117.65,7.0,-0.14013,9e-05,14.60722]
[1777227314644,38.16,78117.65,7.0,-0.14013,9e-05,14.60722]
[1777227319889,38.17,78120.54,7.0,-0.13989,9e-05,14.59051]
[1777227319924,38.17,78120.54,7.0,-0.13989,9e-05,14.59051]
[1777227319933,38.17,78120.54,7.0,-0.13989,9e-05,14.59051]
[1777227320439,38.17,78120.72,7.0,-0.13987,9e-05,14.58962]
[1777227322320,38.17,78129.51,7.0,-0.1391,9e-05,14.53637]
[1777227322658,38.17,78129.51,7.0,-0.1391,9e-05,14.53637]
[1777227323082,38.17,78139.33,7.0,-0.13824,9e-05,14.47667]
[1777227323898,38.17,78140.98,7.0,-0.1381,9e-05,14.46688]
[1777227324039,38.17,78140.98,7.0,-0.1381,9e-05,14.46688]
[1777227324905,38.17,78136.19,7.0,-0.13852,9e-05,14.49627]
[1777227327442,38.17,78136.12,7.0,-0.13854,9e-05,14.49741]
[1777227330832,38.17,78137.01,7.0,-0.13847,9e-05,14.49295]
[1777227333502,38.18,78134.22,7.0,-0.1387,9e-05,14.50676]
[1777227335201,38.18,78140.72,7.0,-0.13813,9e-05,14.46767]
[1777227335610,38.18,78140.72,7.0,-0.13813,9e-05,14.46767]
[1777227335628,38.18,78140.72,7.0,-0.13813,9e-05,14.46767]
[1777227337446,38.18,78145.46,7.0,-0.13773,9e-05,14.43942]
[1777227337999,38.18,78147.96,7.0,-0.13751,9e-05,14.42453]
[1777227343036,38.18,78150.63,7.0,-0.1373,9e-05,14.41009]
[1777227348073,38.19,78154.28,7.0,-0.13701,9e-05,14.38986]
[1777227353107,38.19,78155.23,7.0,-0.13696,9e-05,14.38653]
[1777227358144,38.2,78149.58,7.0,-0.13748,9e-05,14.42284]
[1777227360888,38.2,78149.72,7.0,-0.13748,9e-05,14.42233]
[1777227361864,38.2,78152.45,7.0,-0.13724,9e-05,14.40603]
[1777227361949,38.2,78153.46,7.0,-0.13716,9e-05,14.40005]
[1777227363179,38.2,78165.59,7.0,-0.1361,9e-05,14.32609]
[1777227365666,38.2,78168.04,7.0,-0.13588,9e-05,14.31122]
[1777227367952,38.2,78169.56,7.0,-0.13575,9e-05,14.30212]
[1777227373248,38.2,78175.69,7.0,-0.13524,9e-05,14.26578]
[1777227378284,38.2,78176.65,7.0,-0.13516,9e-05,14.26077]
[1777227383829,38.21,78176.52,7.0,-0.13518,9e-05,14.26225]
[1777227385837,38.21,78178.78,7.0,-0.13499,9e-05,14.24885]
[1777227385955,38.21,78178.78,7.0,-0.13499,9e-05,14.24885]
[1777227391852,38.21,78180.53,7.0,-0.13486,9e-05,14.23949]
[1777227396896,38.21,78182.78,7.0,-0.13465,9e-05,14.22266]
[1777227398586,38.21,78184.61,7.0,-0.1345,9e-05,14.212]
[1777227401332,38.21,78173.25,7.0,-0.13549,9e-05,14.28176]
[1777227408049,38.22,78171.39,7.0,-0.13566,9e-05,14.29397]
[1777227417569,38.22,78168.63,7.0,-0.13592,9e-05,14.31198]
[1777227420545,38.22,78165.15,7.0,-0.13623,9e-05,14.33339]
[1777227420593,38.22,78158.3,7.0,-0.13682,9e-05,14.3752]
[1777227421287,38.22,78158.3,7.0,-0.13682,9e-05,14.3752]
[1777227421457,38.22,78158.3,7.0,-0.13682,9e-05,14.3752]
[1777227421556,38.22,78158.3,7.0,-0.13682,9e-05,14.3752]
[1777227421947,38.22,78158.3,7.0,-0.13682,9e-05,14.3752]
[1777227422047,38.22,78147.21,7.0,-0.1378,9e-05,14.44294]
[1777227423323,38.22,78148.42,7.0,-0.13769,9e-05,14.4355]
[1777227426919,38.22,78154.3,7.0,-0.13717,9e-05,14.39955]
[1777227432677,38.22,78153.35,7.0,-0.13726,9e-05,14.4053]
[1777227438719,38.22,78155.72,7.0,-0.13705,9e-05,14.39103]
[1777227443753,38.22,78160.19,7.0,-0.13667,9e-05,14.36409]
[1777227448788,38.22,78160.11,7.0,-0.13668,9e-05,14.36495]
[1777227453275,38.22,78161.75,7.0,-0.13651,9e-05,14.35106]
[1777227455476,38.22,78171.45,7.0,-0.13567,9e-05,14.29222]
[1777227455628,38.22,78171.45,7.0,-0.13567,9e-05,14.29222]
[1777227457558,38.22,78168.52,7.0,-0.13592,9e-05,14.31038]
[1777227462887,38.23,78175.08,7.0,-0.13537,9e-05,14.27142]
[1777227467921,38.23,78177.83,7.0,-0.13514,9e-05,14.25576]
[1777227472867,38.23,78176.86,7.0,-0.13524,9e-05,14.26254]
[1777227477974,38.23,78184.87,7.0,-0.13457,9e-05,14.21515]
[1777227477991,38.23,78184.87,7.0,-0.13457,9e-05,14.21515]
[1777227478010,38.23,78184.87,7.0,-0.13457,9e-05,14.21515]
[1777227478064,38.23,78184.87,7.0,-0.13457,9e-05,14.21515]
[1777227478154,38.23,78184.87,7.0,-0.13457,9e-05,14.21515]
[1777227478167,38.23,78184.87,7.0,-0.13457,9e-05,14.21515]
[1777227478341,38.23,78187.26,7.0,-0.13436,9e-05,14.2009]
[1777227478790,38.23,78187.26,7.0,-0.13436,9e-05,14.2009]
[1777227478891,38.23,78187.26,7.0,-0.13436,9e-05,14.2009]
[1777227478902,38.23,78187.26,7.0,-0.13436,9e-05,14.2009]
[1777227479081,38.23,78311.31,7.0,-0.12397,8e-05,13.45115]
[1777227479596,38.23,78311.31,7.0,-0.12397,8e-05,13.45115]
[1777227479689,38.23,78311.31,7.0,-0.12397,8e-05,13.45115]
[1777227480037,38.27,78326.78,7.0,-0.12293,8e-05,13.37454]
[1777227481532,38.29,78327.15,7.0,-0.12303,8e-05,13.38214]
[1777227482059,38.31,78328.18,7.0,-0.12307,8e-05,13.38555]
[1777227483064,38.34,78317.8,7.0,-0.12407,8e-05,13.45965]
[1777227488095,38.43,78313.19,7.0,-0.12497,8e-05,13.52709]
[1777227490128,38.47,78319.7,7.0,-0.12468,8e-05,13.50637]
[1777227490131,38.49,78321.55,7.0,-0.12465,8e-05,13.50452]
[1777227493803,38.49,78322.2,7.0,-0.12462,8e-05,13.50244]
[1777227494331,38.49,78322.63,7.0,-0.12459,8e-05,13.5003]
[1777227495747,38.49,78315.39,7.0,-0.12519,8e-05,13.54401]
[1777227495819,38.49,78315.39,7.0,-0.12519,8e-05,13.54401]
[1777227496677,38.49,78314.2,7.0,-0.12529,8e-05,13.55158]
[1777227497165,38.5,78326.89,7.0,-0.12426,8e-05,13.4761]
[1777227497872,38.5,78326.89,7.0,-0.12426,8e-05,13.4761]
[1777227497879,38.5,78326.89,7.0,-0.12426,8e-05,13.4761]
[1777227500258,38.5,78331.64,7.0,-0.1239,8e-05,13.44906]
[1777227500261,38.5,78331.64,7.0,-0.1239,8e-05,13.44906]
[1777227500881,38.5,78331.64,7.0,-0.1239,8e-05,13.44906]
[1777227501194,38.5,78330.82,7.0,-0.12397,8e-05,13.45448]
[1777227501970,38.5,78330.82,7.0,-0.12397,8e-05,13.45448]
[1777227502002,38.5,78330.82,7.0,-0.12397,8e-05,13.45448]
[1777227502426,38.5,78337.87,7.0,-0.12341,8e-05,13.41299]
[1777227503189,38.5,78337.87,7.0,-0.12342,8e-05,13.41356]
[1777227503432,38.5,78337.87,7.0,-0.12342,8e-05,13.41356]
[1777227503503,38.5,78353.19,7.0,-0.1222,8e-05,13.32333]
[1777227504209,38.5,78353.19,7.0,-0.1222,8e-05,13.32333]
[1777227504543,38.5,78353.19,7.0,-0.1222,8e-05,13.32333]
[1777227504751,38.5,78353.19,7.0,-0.1222,8e-05,13.32333]
[1777227504782,38.5,78353.19,7.0,-0.1222,8e-05,13.32333]
[1777227504861,38.5,78353.19,7.0,-0.1222,8e-05,13.32333]
[1777227504888,38.51,78363.91,7.0,-0.12136,8e-05,13.26075]
[1777227505222,38.51,78363.91,7.0,-0.12136,8e-05,13.26075]
[1777227505309,38.51,78363.91,7.0,-0.12136,8e-05,13.26075]
[1777227505806,38.51,78363.91,7.0,-0.12136,8e-05,13.26075]
[1777227505843,38.52,78344.2,7.0,-0.12304,8e-05,13.38633]
[1777227507058,38.53,78331.66,7.0,-0.12407,8e-05,13.46194]
[1777227507518,38.53,78331.66,7.0,-0.12407,8e-05,13.46194]
[1777227507827,38.53,78331.66,7.0,-0.12407,8e-05,13.46194]
[1777227508097,38.53,78331.66,7.0,-0.12407,8e-05,13.46194]
[1777227508187,38.53,78331.66,7.0,-0.12407,8e-05,13.46194]
[1777227508195,38.53,78331.43,7.0,-0.12409,8e-05,13.46403]
[1777227508363,38.53,78331.43,7.0,-0.12409,8e-05,13.46403]
[1777227509253,38.53,78351.49,7.0,-0.12249,8e-05,13.34495]
[1777227510401,38.53,78351.49,7.0,-0.12249,8e-05,13.34495]
[1777227511069,38.53,78351.49,7.0,-0.12249,8e-05,13.34495]
[1777227511085,38.53,78358.88,7.0,-0.12188,8e-05,13.29784]
[1777227511410,38.53,78358.88,7.0,-0.12188,8e-05,13.29784]
[1777227511543,38.53,78358.88,7.0,-0.12188,8e-05,13.29784]
[1777227511948,38.53,78358.88,7.0,-0.12188,8e-05,13.29784]
[1777227512034,38.53,78358.88,7.0,-0.12188,8e-05,13.29784]
[1777227512123,38.53,78358.88,7.0,-0.12188,8e-05,13.29784]
[1777227512115,38.53,78326.83,7.0,-0.12446,8e-05,13.48957]
[1777227512557,38.53,78326.83,7.0,-0.12446,8e-05,13.48957]
[1777227513152,38.55,78303.31,7.0,-0.12647,8e-05,13.63678]
[1777227513281,38.55,78287.62,7.0,-0.12776,8e-05,13.73069]
[1777227514737,38.55,78287.62,7.0,-0.12776,8e-05,13.73069]
[1777227515229,38.55,78287.62,7.0,-0.12776,8e-05,13.73069]
[1777227515270,38.55,78286.07,7.0,-0.1279,8e-05,13.74076]
[1777227515681,38.55,78284.26,7.0,-0.12805,8e-05,13.75192]
[1777227516944,38.55,78284.26,7.0,-0.12805,8e-05,13.75192]
[1777227517013,38.55,78271.92,7.0,-0.12908,8e-05,13.82644]
[1777227517930,38.55,78261.04,7.0,-0.13,8e-05,13.89225]
[1777227521265,38.56,78258.12,7.0,-0.13026,8e-05,13.91099]
[1777227526573,38.56,78258.69,7.0,-0.13024,8e-05,13.90957]
[1777227529525,38.56,78257.26,7.0,-0.13037,8e-05,13.91935]
[1777227529717,38.56,78257.26,7.0,-0.13037,8e-05,13.91935]
[1777227529742,38.56,78257.26,7.0,-0.13037,8e-05,13.91935]
[1777227529796,38.56,78259.48,7.0,-0.13019,8e-05,13.90642]
[1777227534750,38.64,78259.34,7.0,-0.13064,8e-05,13.9393]
[1777227534921,38.64,78259.34,7.0,-0.13064,8e-05,13.9393]
[1777227535030,38.64,78259.34,7.0,-0.13064,8e-05,13.9393]
[1777227535110,38.64,78259.34,7.0,-0.13064,8e-05,13.9393]
[1777227535177,38.65,78258.24,7.0,-0.13083,8e-05,13.95353]
[1777227535261,38.65,78258.24,7.0,-0.13083,8e-05,13.95353]
[1777227535307,38.65,78258.24,7.0,-0.13083,8e-05,13.95353]
[1777227536094,38.65,78241.96,7.0,-0.13221,8e-05,14.05147]
[1777227537795,38.65,78239.9,7.0,-0.13238,8e-05,14.06418]
[1777227538543,38.66,78240.59,7.0,-0.13233,8e-05,14.06038]
[1777227540938,38.66,78240.06,7.0,-0.13238,8e-05,14.06407]
[1777227541665,38.66,78240.54,7.0,-0.13235,8e-05,14.06154]
[1777227541689,38.66,78240.54,7.0,-0.13235,8e-05,14.06154]
[1777227542354,38.66,78240.85,7.0,-0.13232,8e-05,14.05985]
[1777227542593,38.66,78240.85,7.0,-0.13232,8e-05,14.05985]
[1777227542633,38.66,78240.85,7.0,-0.13232,8e-05,14.05985]
[1777227542911,38.66,78240.85,7.0,-0.13232,8e-05,14.05985]
[1777227544364,38.66,78237.87,7.0,-0.13258,8e-05,14.07844]
[1777227545135,38.66,78237.87,7.0,-0.13258,8e-05,14.07844]
[1777227545928,38.66,78236.61,7.0,-0.13269,8e-05,14.08633]
[1777227546876,38.66,78248.13,7.0,-0.13173,8e-05,14.01768]
[1777227551952,38.66,78243.19,7.0,-0.13216,8e-05,14.04838]
[1777227558037,38.67,78243.17,7.0,-0.13217,8e-05,14.04943]
[1777227558121,38.67,78242.23,7.0,-0.13226,8e-05,14.05525]
[1777227558374,38.67,78242.23,7.0,-0.13226,8e-05,14.05525]
[1777227558601,38.67,78247.23,7.0,-0.13184,8e-05,14.02585]
[1777227561182,38.67,78248.18,7.0,-0.13177,8e-05,14.02037]
[1777227565479,38.67,78249.06,7.0,-0.13171,8e-05,14.01618]
[1777227565646,38.67,78249.06,7.0,-0.13171,8e-05,14.01618]
[1777227566002,38.67,78249.06,7.0,-0.13171,8e-05,14.01618]
[1777227566020,38.67,78251.49,7.0,-0.13151,8e-05,14.00184]
[1777227567000,38.67,78251.49,7.0,-0.13151,8e-05,14.00184]
[1777227567059,38.67,78258.27,7.0,-0.13095,8e-05,13.9619]
[1777227567932,38.67,78258.27,7.0,-0.13095,8e-05,13.9619]
[1777227568040,38.67,78258.27,7.0,-0.13095,8e-05,13.9619]
[1777227568228,38.67,78258.27,7.0,-0.13095,8e-05,13.9619]
[1777227568465,38.67,78259.86,7.0,-0.13082,8e-05,13.95268]
[1777227568893,38.67,78259.86,7.0,-0.13082,8e-05,13.95268]
[1777227568995,38.67,78261.23,7.0,-0.13071,8e-05,13.94479]
[1777227572226,38.68,78266.79,7.0,-0.13026,8e-05,13.91257]
[1777227572250,38.68,78266.79,7.0,-0.13026,8e-05,13.91257]
[1777227572699,38.68,78267.32,7.0,-0.1302,8e-05,13.90632]
[1777227574607,38.68,78263.47,7.0,-0.13052,8e-05,13.92968]
[1777227577734,38.68,78245.58,7.0,-0.13204,8e-05,14.0378]
[1777227582770,38.68,78246.46,7.0,-0.13197,8e-05,14.03309]
[1777227587805,38.68,78238.05,7.0,-0.13269,8e-05,14.08403]
[1777227592840,38.69,78236.52,7.0,-0.13282,8e-05,14.09354]
[1777227597875,38.69,78234.71,7.0,-0.13298,8e-05,14.10475]
[1777227600528,38.69,78226.39,7.0,-0.13368,8e-05,14.15474]
[1777227600740,38.69,78226.39,7.0,-0.13368,8e-05,14.15474]
[1777227605931,38.69,78220.09,7.0,-0.13423,9e-05,14.19323]
[1777227606912,38.69,78220.09,7.0,-0.13423,9e-05,14.19323]
[1777227606949,38.69,78220.09,7.0,-0.13423,9e-05,14.19323]
[1777227612980,38.69,78222.61,7.0,-0.13403,9e-05,14.17921]
[1777227616001,38.69,78212.16,7.0,-0.13495,9e-05,14.24372]
[1777227618246,38.69,78210.43,7.0,-0.13509,9e-05,14.25419]
[1777227618761,38.69,78211.5,7.0,-0.135,9e-05,14.24783]
[1777227618767,38.69,78211.5,7.0,-0.135,9e-05,14.24783]
[1777227618772,38.69,78211.5,7.0,-0.135,9e-05,14.24783]
[1777227622325,38.69,78206.42,7.0,-0.13544,9e-05,14.27851]
[1777227628785,38.7,78207.71,7.0,-0.13533,9e-05,14.27088]
[1777227628829,38.7,78207.71,7.0,-0.13533,9e-05,14.27088]
[1777227631334,38.7,78207.71,7.0,-0.13533,9e-05,14.27092]
[1777227631746,38.7,78207.71,7.0,-0.13533,9e-05,14.27092]
[1777227633778,38.7,78217.68,7.0,-0.13445,9e-05,14.20692]
[1777227636726,38.7,78217.44,7.0,-0.13447,9e-05,14.20863]
[1777227642188,38.7,78217.35,7.0,-0.13449,9e-05,14.20963]
[1777227642410,38.7,78217.35,7.0,-0.13449,9e-05,14.20963]
[1777227643213,38.7,78217.35,7.0,-0.13449,9e-05,14.20963]
[1777227647423,38.7,78217.47,7.0,-0.13448,9e-05,14.2093]
[1777227647519,38.7,78217.47,7.0,-0.13448,9e-05,14.2093]
[1777227648599,38.7,78226.38,7.0,-0.13373,8e-05,14.1559]
[1777227649123,38.7,78226.38,7.0,-0.13373,8e-05,14.1559]
[1777227649458,38.7,78227.38,7.0,-0.13364,8e-05,14.15006]
[1777227650244,38.7,78232.54,7.0,-0.13321,8e-05,14.11917]
[1777227655279,38.7,78232.74,7.0,-0.13319,8e-05,14.11782]
[1777227655695,38.7,78232.74,7.0,-0.13319,8e-05,14.11782]
[1777227656286,38.7,78226.61,7.0,-0.13371,8e-05,14.15457]
[1777227658960,38.7,78223.98,7.0,-0.13394,9e-05,14.17066]
[1777227664056,38.7,78226.2,7.0,-0.13376,8e-05,14.15815]
[1777227664080,38.7,78226.2,7.0,-0.13376,8e-05,14.15815]
[1777227665696,38.7,78229.88,7.0,-0.13345,8e-05,14.13649]
[1777227666395,38.7,78230.42,7.0,-0.13341,8e-05,14.13347]
[1777227669810,38.7,78231.02,7.0,-0.13337,8e-05,14.13063]
[1777227669886,38.7,78231.02,7.0,-0.13337,8e-05,14.13063]
[1777227675419,38.71,78228.33,7.0,-0.13362,8e-05,14.14838]
[1777227680454,38.71,78234.54,7.0,-0.13311,8e-05,14.11234]
[1777227683484,38.71,78233.25,7.0,-0.13322,8e-05,14.1206]
[1777227688646,38.71,78234.44,7.0,-0.13314,8e-05,14.11464]
[1777227688725,38.71,78234.44,7.0,-0.13314,8e-05,14.11464]
[1777227689558,38.71,78234.69,7.0,-0.13312,8e-05,14.1133]
[1777227689661,38.71,78234.69,7.0,-0.13312,8e-05,14.1133]
[1777227690365,38.71,78234.69,7.0,-0.13312,8e-05,14.1133]
[1777227692592,38.72,78237.74,7.0,-0.13284,8e-05,14.09136]
[1777227693860,38.72,78237.84,7.0,-0.13283,8e-05,14.09095]
[1777227693959,38.72,78238.38,7.0,-0.13279,8e-05,14.08787]
[1777227698022,38.72,78239.04,7.0,-0.13276,8e-05,14.0855]
[1777227698030,38.72,78237.88,7.0,-0.13286,8e-05,14.09298]
[1777227700249,38.72,78238.27,7.0,-0.13283,8e-05,14.0908]
[1777227700350,38.72,78238.71,7.0,-0.1328,8e-05,14.08833]
[1777227702727,38.72,78238.03,7.0,-0.13287,8e-05,14.09346]
[1777227702774,38.72,78238.03,7.0,-0.13287,8e-05,14.09346]
[1777227702876,38.73,78238.94,7.0,-0.1328,8e-05,14.08853]
[1777227706220,38.73,78240.02,7.0,-0.13271,8e-05,14.08227]
[1777227706228,38.73,78240.02,7.0,-0.13271,8e-05,14.08227]
[1777227706235,38.73,78240.02,7.0,-0.13271,8e-05,14.08227]
[1777227706320,38.73,78248.87,7.0,-0.13196,8e-05,14.02938]
[1777227706477,38.73,78248.87,7.0,-0.13196,8e-05,14.02938]
[1777227706874,38.73,78251.97,7.0,-0.13171,8e-05,14.0112]
[1777227708338,38.73,78251.97,7.0,-0.13171,8e-05,14.0112]
[1777227708360,38.73,78251.97,7.0,-0.13171,8e-05,14.0112]
[1777227708348,38.73,78255.38,7.0,-0.13142,8e-05,13.99077]
[1777227708651,38.73,78255.7,7.0,-0.1314,8e-05,13.98887]
[1777227710358,38.73,78255.7,7.0,-0.1314,8e-05,13.98887]
[1777227710382,38.73,78255.7,7.0,-0.1314,8e-05,13.98887]
[1777227710373,38.73,78255.8,7.0,-0.13139,8e-05,13.98828]
[1777227710665,38.73,78256.2,7.0,-0.13135,8e-05,13.9859]
[1777227713478,38.73,78255.57,7.0,-0.13141,8e-05,13.9897]
[1777227713739,38.73,78255.57,7.0,-0.13141,8e-05,13.9897]
[1777227713758,38.73,78255.57,7.0,-0.13141,8e-05,13.9897]
[1777227715319,38.73,78257.54,7.0,-0.13124,8e-05,13.97792]
[1777227715379,38.73,78258.29,7.0,-0.13118,8e-05,13.97344]
[1777227717657,38.73,78257.66,7.0,-0.13124,8e-05,13.97769]
[1777227717714,38.73,78258.51,7.0,-0.13117,8e-05,13.97284]
[1777227722749,38.73,78258.51,7.0,-0.13117,8e-05,13.9729]
[1777227726969,38.73,78261.71,7.0,-0.13091,8e-05,13.9538]
[1777227727000,38.73,78261.66,7.0,-0.13091,8e-05,13.95414]
[1777227727977,38.73,78261.66,7.0,-0.13091,8e-05,13.95414]
[1777227730704,38.73,78261.67,7.0,-0.13092,8e-05,13.95489]
[1777227730807,38.73,78261.57,7.0,-0.13093,8e-05,13.95576]
[1777227736850,38.73,78260.62,7.0,-0.13101,8e-05,13.96163]
[1777227739066,38.73,78256.94,7.0,-0.13132,8e-05,13.98366]
[1777227739076,38.73,78256.94,7.0,-0.13132,8e-05,13.98366]
[1777227739091,38.73,78256.94,7.0,-0.13132,8e-05,13.98366]
[1777227739313,38.73,78257.6,7.0,-0.13127,8e-05,13.9797]
[1777227739870,38.73,78243.71,7.0,-0.13244,8e-05,14.06306]
[1777227745057,38.73,78236.68,7.0,-0.13304,8e-05,14.10551]
[1777227749782,38.73,78235.51,7.0,-0.13314,8e-05,14.11277]
[1777227750379,38.73,78235.51,7.0,-0.13314,8e-05,14.11277]
[1777227754622,38.73,78233.4,7.0,-0.13329,8e-05,14.1214]
[1777227754643,38.73,78233.4,7.0,-0.13329,8e-05,14.1214]
[1777227755967,38.74,78230.75,7.0,-0.13351,8e-05,14.13738]
[1777227756412,38.74,78230.75,7.0,-0.13351,8e-05,14.13738]
[1777227759013,38.74,78223.4,7.0,-0.13414,9e-05,14.18188]
[1777227765051,38.74,78217.21,7.0,-0.13469,9e-05,14.22013]
[1777227767521,38.74,78220.13,7.0,-0.13444,9e-05,14.20289]
[1777227767646,38.74,78220.13,7.0,-0.13444,9e-05,14.20289]
[1777227768209,38.74,78220.13,7.0,-0.13444,9e-05,14.20289]
[1777227768212,38.74,78220.13,7.0,-0.13444,9e-05,14.20289]
[1777227768251,38.74,78227.23,7.0,-0.13384,8e-05,14.16047]
[1777227769477,38.74,78227.23,7.0,-0.13384,8e-05,14.16047]
[1777227769517,38.74,78230.27,7.0,-0.13359,8e-05,14.14269]
[1777227770197,38.74,78235.54,7.0,-0.13315,8e-05,14.11158]
[1777227773049,38.74,78239.01,7.0,-0.13286,8e-05,14.09137]
[1777227778142,38.74,78236.36,7.0,-0.13309,8e-05,14.1078]
[1777227783177,38.74,78236.75,7.0,-0.13306,8e-05,14.10565]
[1777227783500,38.74,78236.75,7.0,-0.13306,8e-05,14.10565]
[1777227789219,38.75,78237.38,7.0,-0.13301,8e-05,14.10207]
[1777227793031,38.75,78240.89,7.0,-0.13272,8e-05,14.08111]
[1777227794081,38.75,78243.86,7.0,-0.13247,8e-05,14.06338]
[1777227794484,38.75,78243.86,7.0,-0.13247,8e-05,14.06338]
[1777227794254,38.75,78242.62,7.0,-0.13257,8e-05,14.07088]
[1777227795261,38.75,78244.12,7.0,-0.13245,8e-05,14.06242]
[1777227800296,38.75,78244.72,7.0,-0.13241,8e-05,14.05916]
[1777227801316,38.75,78244.72,7.0,-0.13241,8e-05,14.05916]
[1777227801417,38.75,78244.53,7.0,-0.13242,8e-05,14.06036]
[1777227802398,38.75,78244.53,7.0,-0.13242,8e-05,14.06036]
[1777227802460,38.75,78244.84,7.0,-0.13241,8e-05,14.05902]
[1777227808352,38.75,78244.03,7.0,-0.13249,8e-05,14.06475]
[1777227813153,38.75,78241.25,7.0,-0.1327,8e-05,14.07766]
[1777227813387,38.75,78242.46,7.0,-0.13259,8e-05,14.07052]
[1777227818422,38.76,78245.4,7.0,-0.13238,8e-05,14.05537]
[1777227822269,38.76,78245.3,7.0,-0.13241,8e-05,14.05746]
[1777227822370,38.76,78245.3,7.0,-0.13242,8e-05,14.05796]
[1777227824940,38.76,78244.95,7.0,-0.13245,8e-05,14.06014]
[1777227825471,38.76,78245.11,7.0,-0.13243,8e-05,14.05923]
[1777227827691,38.76,78245.47,7.0,-0.13242,8e-05,14.05807]
[1777227828251,38.76,78245.47,7.0,-0.13242,8e-05,14.05807]
[1777227828492,38.77,78245.4,7.0,-0.13243,8e-05,14.059]
[1777227831762,38.77,78249.45,7.0,-0.1321,8e-05,14.0354]
[1777227832697,38.77,78257.66,7.0,-0.13141,8e-05,13.98655]
[1777227832723,38.77,78257.66,7.0,-0.13141,8e-05,13.98655]
[1777227837834,38.77,78259.78,7.0,-0.13124,8e-05,13.9745]
[1777227839812,38.77,78259.78,7.0,-0.13125,8e-05,13.97486]
[1777227839832,38.77,78259.78,7.0,-0.13125,8e-05,13.97486]
[1777227840008,38.77,78259.78,7.0,-0.13125,8e-05,13.97486]
[1777227840276,38.77,78259.78,7.0,-0.13125,8e-05,13.97486]
[1777227841065,38.77,78259.51,7.0,-0.13127,8e-05,13.97683]
[1777227841167,38.77,78242.04,7.0,-0.13275,8e-05,14.08147]
[1777227841834,38.77,78242.04,7.0,-0.13275,8e-05,14.08147]
[1777227844055,38.77,78239.01,7.0,-0.133,8e-05,14.09984]
[1777227845676,38.77,78239.56,7.0,-0.13296,8e-05,14.09655]
[1777227845829,38.77,78239.56,7.0,-0.13296,8e-05,14.09655]
[1777227848883,38.77,78240.1,7.0,-0.13292,8e-05,14.09398]
[1777227850040,38.77,78240.1,7.0,-0.13293,8e-05,14.09444]
[1777227855687,38.78,78240.76,7.0,-0.13288,8e-05,14.09094]
[1777227861136,38.78,78239.94,7.0,-0.13295,8e-05,14.09607]
[1777227861237,38.78,78239.94,7.0,-0.13295,8e-05,14.09612]
[1777227867393,38.78,78243.59,7.0,-0.13265,8e-05,14.07447]
[1777227868036,38.78,78244.78,7.0,-0.13255,8e-05,14.0674]
[1777227868097,38.78,78244.92,7.0,-0.13254,8e-05,14.06663]
[1777227868786,38.78,78244.92,7.0,-0.13254,8e-05,14.06663]
[1777227868885,38.78,78244.91,7.0,-0.13254,8e-05,14.06721]
[1777227871981,38.78,78245.67,7.0,-0.13248,8e-05,14.06281]
[1777227872531,38.78,78245.67,7.0,-0.13248,8e-05,14.06281]
[1777227871996,38.78,78246.31,7.0,-0.1324,8e-05,14.05486]
[1777227872806,38.78,78247.43,7.0,-0.13231,8e-05,14.0487]
[1777227874552,38.78,78247.43,7.0,-0.13231,8e-05,14.0487]
[1777227874576,38.78,78247.43,7.0,-0.13231,8e-05,14.0487]
[1777227879586,38.78,78249.5,7.0,-0.13214,8e-05,14.03684]
[1777227879836,38.78,78249.16,7.0,-0.13217,8e-05,14.03899]
[1777227881747,38.78,78248.8,7.0,-0.13221,8e-05,14.04134]
[1777227882493,38.78,78248.8,7.0,-0.13221,8e-05,14.04134]
[1777227883894,38.78,78251.17,7.0,-0.13201,8e-05,14.02737]
[1777227884259,38.78,78251.17,7.0,-0.13201,8e-05,14.02737]
[1777227886939,38.78,78237.16,7.0,-0.13319,8e-05,14.11143]
[1777227894960,38.78,78241.69,7.0,-0.13281,8e-05,14.08412]
[1777227899995,38.78,78240.64,7.0,-0.1329,8e-05,14.0903]
[1777227905030,38.78,78241.26,7.0,-0.13284,8e-05,14.08648]
[1777227911075,38.78,78239.74,7.0,-0.13297,8e-05,14.09552]
[1777227916110,38.78,78239.56,7.0,-0.13299,8e-05,14.09662]
[1777227921145,38.78,78239.63,7.0,-0.13298,8e-05,14.09626]
[1777227926180,38.78,78240.41,7.0,-0.13292,8e-05,14.09176]
[1777227931215,38.78,78240.33,7.0,-0.13289,8e-05,14.08826]
[1777227936712,38.78,78240.16,7.0,-0.13291,8e-05,14.08948]
[1777227939440,38.78,78235.78,7.0,-0.13328,8e-05,14.11584]
[1777227939538,38.78,78235.06,7.0,-0.13335,8e-05,14.12017]
[1777227944559,38.78,78232.17,7.0,-0.13359,8e-05,14.13768]
[1777227950246,38.79,78229.26,7.0,-0.13385,8e-05,14.15617]
[1777227955383,38.79,78222.52,7.0,-0.13444,9e-05,14.19739]
[1777227960418,38.79,78219.4,7.0,-0.13471,9e-05,14.21657]
[1777227960873,38.79,78219.4,7.0,-0.13471,9e-05,14.21657]
[1777227967467,38.79,78219.27,7.0,-0.13473,9e-05,14.21781]
[1777227972178,38.79,78218.68,7.0,-0.13478,9e-05,14.22162]
[1777227977539,38.79,78218.21,7.0,-0.13483,9e-05,14.22476]
[1777227982264,38.79,78219.02,7.0,-0.13476,9e-05,14.22008]
[1777227983683,38.79,78219.02,7.0,-0.13476,9e-05,14.22012]
[1777227987609,38.79,78208.14,7.0,-0.13569,9e-05,14.28535]
[1777227992644,38.79,78205.66,7.0,-0.13587,9e-05,14.29582]
[1777227997679,38.79,78205.8,7.0,-0.13585,9e-05,14.29474]
[1777228002714,38.79,78205.82,7.0,-0.13585,9e-05,14.29437]
[1777228007749,38.79,78204.74,7.0,-0.13594,9e-05,14.3006]
[1777228012783,38.79,78202.57,7.0,-0.13612,9e-05,14.31328]
[1777228017819,38.79,78202.81,7.0,-0.13609,9e-05,14.31137]
[1777228022856,38.79,78203.07,7.0,-0.13607,9e-05,14.30943]
[1777228027891,38.79,78201.68,7.0,-0.13618,9e-05,14.31737]
[1777228032926,38.79,78204.8,7.0,-0.13591,9e-05,14.29834]
[1777228037961,38.79,78202.8,7.0,-0.13607,9e-05,14.31004]
[1777228042996,38.78,78203.74,7.0,-0.13599,9e-05,14.30405]
[1777228048032,38.78,78202.77,7.0,-0.13607,9e-05,14.30951]
[1777228053067,38.78,78202.47,7.0,-0.13606,9e-05,14.30673]
[1777228058102,38.78,78201.87,7.0,-0.1361,9e-05,14.30997]
[1777228063137,38.78,78200.39,7.0,-0.13623,9e-05,14.31847]
[1777228068172,38.78,78200.74,7.0,-0.13619,9e-05,14.31599]
[1777228073207,38.78,78199.58,7.0,-0.13628,9e-05,14.32254]
[1777228078241,38.78,78196.52,7.0,-0.13654,9e-05,14.34044]
[1777228082191,38.78,78192.64,7.0,-0.13687,9e-05,14.36339]
[1777228083040,38.78,78190.77,7.0,-0.13703,9e-05,14.37447]
[1777228084617,38.78,78190.59,7.0,-0.13704,9e-05,14.37538]
[1777228090327,38.77,78188.23,7.0,-0.13723,9e-05,14.38821]
[1777228090923,38.77,78188.23,7.0,-0.13723,9e-05,14.38821]
[1777228090976,38.77,78188.23,7.0,-0.13723,9e-05,14.38821]
[1777228091297,38.77,78188.23,7.0,-0.13723,9e-05,14.38821]
[1777228091445,38.77,78188.23,7.0,-0.13723,9e-05,14.38821]
[1777228093426,38.77,78196.96,7.0,-0.13647,9e-05,14.33546]
[1777228100397,38.77,78196.78,7.0,-0.13647,9e-05,14.33556]
[1777228102731,38.77,78196.64,7.0,-0.13648,9e-05,14.33627]
[1777228104731,38.77,78195.97,7.0,-0.13654,9e-05,14.34002]
[1777228110469,38.77,78192.8,7.0,-0.1368,9e-05,14.35812]
[1777228115344,38.77,78196.22,7.0,-0.13646,9e-05,14.33296]
[1777228117344,38.77,78197.23,7.0,-0.13637,9e-05,14.32654]
[1777228123431,38.76,78197.83,7.0,-0.13631,9e-05,14.32238]
[1777228126428,38.76,78197.68,7.0,-0.13632,9e-05,14.32286]
[1777228131616,38.76,78197.95,7.0,-0.13629,9e-05,14.3206]
[1777228136651,38.76,78197.83,7.0,-0.13629,9e-05,14.32082]
[1777228141686,38.76,78204.18,7.0,-0.13574,9e-05,14.28221]
[1777228146790,38.76,78204.04,7.0,-0.13575,9e-05,14.28286]
[1777228150484,38.76,78205.05,7.0,-0.13566,9e-05,14.2766]
[1777228150750,38.76,78205.64,7.0,-0.13561,9e-05,14.27302]
[1777228156382,38.76,78206.13,7.0,-0.13556,9e-05,14.26964]
[1777228162834,38.76,78205.81,7.0,-0.13557,9e-05,14.27038]
[1777228167869,38.75,78206.74,7.0,-0.13548,9e-05,14.26428]
[1777228171835,38.75,78207.53,7.0,-0.13541,9e-05,14.25928]
[1777228171898,38.75,78205.83,7.0,-0.13553,9e-05,14.26518]
[1777228177032,38.75,78207.02,7.0,-0.13542,9e-05,14.25806]
[1777228182976,38.75,78206.52,7.0,-0.13547,9e-05,14.26135]
[1777228185836,38.75,78206.36,7.0,-0.13548,9e-05,14.26235]
[1777228191035,38.75,78203.74,7.0,-0.13571,9e-05,14.27827]
[1777228193571,38.75,78203.71,7.0,-0.13571,9e-05,14.27846]
[1777228193627,38.75,78203.64,7.0,-0.13572,9e-05,14.27889]
[1777228199735,38.75,78202.98,7.0,-0.13577,9e-05,14.28237]
[1777228207184,38.75,78202.61,7.0,-0.13579,9e-05,14.28392]
[1777228207232,38.75,78202.61,7.0,-0.13579,9e-05,14.28358]
[1777228208322,38.75,78202.61,7.0,-0.13579,9e-05,14.28358]
[1777228213601,38.75,78195.13,7.0,-0.13643,9e-05,14.32833]
[1777228219233,38.75,78190.65,7.0,-0.13681,9e-05,14.3546]
[1777228224292,38.75,78190.23,7.0,-0.13683,9e-05,14.35651]
[1777228229467,38.75,78190.44,7.0,-0.13681,9e-05,14.35485]
[1777228229588,38.75,78190.44,7.0,-0.13681,9e-05,14.35485]
[1777228229684,38.75,78190.44,7.0,-0.13681,9e-05,14.35485]
[1777228229716,38.75,78192.2,7.0,-0.13666,9e-05,14.34401]
[1777228230579,38.75,78192.2,7.0,-0.13666,9e-05,14.34401]
[1777228230744,38.75,78192.2,7.0,-0.13666,9e-05,14.34401]
[1777228230874,38.75,78192.2,7.0,-0.13666,9e-05,14.34401]
[1777228230939,38.75,78202.97,7.0,-0.13573,9e-05,14.27912]
[1777228231035,38.75,78202.97,7.0,-0.13573,9e-05,14.27912]
[1777228234752,38.74,78207.12,7.0,-0.13533,9e-05,14.24963]
[1777228241415,38.74,78206.77,7.0,-0.13534,9e-05,14.25032]
[1777228246451,38.74,78204.81,7.0,-0.1355,9e-05,14.26114]
[1777228251480,38.74,78204.79,7.0,-0.13549,9e-05,14.26027]
[1777228257528,38.73,78205.34,7.0,-0.13542,9e-05,14.2558]
[1777228265583,38.73,78206.16,7.0,-0.13533,9e-05,14.24936]
[1777228271626,38.73,78206.89,7.0,-0.13525,9e-05,14.24386]
[1777228276662,38.73,78207.68,7.0,-0.13517,9e-05,14.23822]
[1777228281697,38.72,78207.69,7.0,-0.13516,9e-05,14.23727]
[1777228282019,38.72,78207.69,7.0,-0.13516,9e-05,14.23727]
[1777228287036,38.72,78207.71,7.0,-0.13515,9e-05,14.23625]
[1777228292774,38.72,78207.46,7.0,-0.13512,9e-05,14.23246]
[1777228293032,38.72,78207.46,7.0,-0.13512,9e-05,14.23246]
[1777228298138,38.72,78209.17,7.0,-0.13496,9e-05,14.22133]
[1777228299694,38.72,78209.17,7.0,-0.13496,9e-05,14.22117]
[1777228303490,38.72,78209.62,7.0,-0.13491,9e-05,14.21783]
[1777228303750,38.72,78209.62,7.0,-0.13491,9e-05,14.21783]
[1777228303905,38.72,78209.62,7.0,-0.13491,9e-05,14.21783]
[1777228303957,38.72,78224.63,7.0,-0.13363,8e-05,14.12761]
[1777228305658,38.71,78225.16,7.0,-0.13358,8e-05,14.12414]
[1777228305865,38.71,78228.35,7.0,-0.13331,8e-05,14.10473]
[1777228307700,38.71,78229.91,7.0,-0.13318,8e-05,14.09558]
[1777228307878,38.71,78231.25,7.0,-0.13307,8e-05,14.08777]
[1777228309146,38.71,78232.13,7.0,-0.13299,8e-05,14.08227]
[1777228309747,38.71,78232.13,7.0,-0.13299,8e-05,14.08227]
[1777228312307,38.71,78231.66,7.0,-0.13302,8e-05,14.08444]
[1777228312645,38.71,78231.66,7.0,-0.13302,8e-05,14.08444]
[1777228313377,38.71,78231.71,7.0,-0.13301,8e-05,14.08393]
[1777228319963,38.71,78232.99,7.0,-0.13289,8e-05,14.07496]
[1777228326010,38.71,78232.46,7.0,-0.13292,8e-05,14.07713]
[1777228329104,38.71,78232.63,7.0,-0.1329,8e-05,14.07561]
[1777228331331,38.71,78227.94,7.0,-0.13329,8e-05,14.10344]
[1777228331871,38.71,78227.94,7.0,-0.13329,8e-05,14.10344]
[1777228333647,38.7,78228.53,7.0,-0.13324,8e-05,14.09957]
[1777228336417,38.7,78228.13,7.0,-0.13327,8e-05,14.10184]
[1777228337268,38.7,78228.3,7.0,-0.13325,8e-05,14.10089]
[1777228340880,38.7,78224.62,7.0,-0.13357,8e-05,14.1228]
[1777228340939,38.7,78224.47,7.0,-0.13358,8e-05,14.1237]
[1777228346152,38.71,78220.25,7.0,-0.13395,9e-05,14.14996]
[1777228351187,38.71,78213.16,7.0,-0.13453,9e-05,14.18891]
[1777228352099,38.71,78213.16,7.0,-0.13453,9e-05,14.18891]
[1777228352280,38.71,78213.16,7.0,-0.13453,9e-05,14.18891]
[1777228358236,38.71,78212.44,7.0,-0.1346,9e-05,14.19394]
[1777228364089,38.71,78212.41,7.0,-0.13461,9e-05,14.19448]
[1777228369313,38.71,78205.49,7.0,-0.13521,9e-05,14.23631]
[1777228374348,38.71,78199.48,7.0,-0.13572,9e-05,14.27237]
[1777228379383,38.71,78198.68,7.0,-0.13579,9e-05,14.27702]
[1777228384418,38.71,78190.91,7.0,-0.13645,9e-05,14.32348]
[1777228390688,38.71,78191.02,7.0,-0.13644,9e-05,14.32252]
[1777228390705,38.71,78191.02,7.0,-0.13644,9e-05,14.32252]
[1777228390932,38.71,78191.02,7.0,-0.13644,9e-05,14.32252]
[1777228391489,38.71,78190.8,7.0,-0.13645,9e-05,14.32353]
[1777228396309,38.71,78189.91,7.0,-0.13652,9e-05,14.32832]
[1777228399430,38.71,78190.71,7.0,-0.13645,9e-05,14.32316]
[1777228404559,38.7,78190.88,7.0,-0.13643,9e-05,14.32142]
[1777228407040,38.7,78190.88,7.0,-0.13643,9e-05,14.32142]
[1777228412615,38.7,78188.52,7.0,-0.13658,9e-05,14.33034]
[1777228417673,38.7,78181.37,7.0,-0.13719,9e-05,14.37273]
[1777228420576,38.7,78182.03,7.0,-0.13713,9e-05,14.36818]
[1777228425706,38.7,78181.9,7.0,-0.13712,9e-05,14.36784]
[1777228430741,38.69,78183.07,7.0,-0.13701,9e-05,14.35992]
[1777228435776,38.69,78182.87,7.0,-0.13702,9e-05,14.36035]
[1777228439730,38.69,78183.05,7.0,-0.13699,9e-05,14.35882]
[1777228440414,38.69,78182.35,7.0,-0.13705,9e-05,14.36289]
[1777228441475,38.69,78181.15,7.0,-0.13715,9e-05,14.36996]
[1777228446853,38.69,78180.53,7.0,-0.1372,9e-05,14.37277]
[1777228452895,38.69,78176.38,7.0,-0.13754,9e-05,14.39675]
[1777228458936,38.68,78176.86,7.0,-0.13749,9e-05,14.39291]
[1777228460385,38.68,78176.86,7.0,-0.13749,9e-05,14.39291]
[1777228461204,38.68,78176.86,7.0,-0.13749,9e-05,14.39291]
[1777228463504,38.68,78176.79,7.0,-0.13748,9e-05,14.39274]
[1777228470014,38.68,78176.83,7.0,-0.13747,9e-05,14.39154]
[1777228472240,38.68,78173.63,7.0,-0.13771,9e-05,14.40633]
[1777228478089,38.68,78174.2,7.0,-0.13765,9e-05,14.4022]
[1777228487135,38.68,78170.11,7.0,-0.13799,9e-05,14.42533]
[1777228490836,38.67,78171.13,7.0,-0.13789,9e-05,14.41887]
[1777228496198,38.67,78171.1,7.0,-0.13788,9e-05,14.41801]
[1777228501233,38.67,78166.28,7.0,-0.13829,9e-05,14.44627]
[1777228502772,38.67,78165.25,7.0,-0.13838,9e-05,14.45229]
[1777228508282,38.67,78165.61,7.0,-0.13833,9e-05,14.44904]
[1777228513317,38.67,78169.56,7.0,-0.13797,9e-05,14.42442]
[1777228518355,38.66,78171.85,7.0,-0.13776,9e-05,14.40987]
[1777228521592,38.66,78171.69,7.0,-0.13778,9e-05,14.41073]
[1777228522392,38.66,78171.9,7.0,-0.13776,9e-05,14.40925]
[1777228523381,38.66,78172.43,7.0,-0.13771,9e-05,14.40595]
[1777228528425,38.66,78174.94,7.0,-0.13748,9e-05,14.39036]
[1777228533459,38.66,78175.08,7.0,-0.13743,9e-05,14.38488]
[1777228541501,38.66,78175.35,7.0,-0.13741,9e-05,14.38307]
[1777228543842,38.66,78175.18,7.0,-0.13741,9e-05,14.38347]
[1777228549530,38.66,78177.97,7.0,-0.13716,9e-05,14.36603]
[1777228554610,38.66,78176.38,7.0,-0.13729,9e-05,14.37506]
[1777228559776,38.65,78177.28,7.0,-0.13721,9e-05,14.36923]
[1777228571729,38.65,78176.41,7.0,-0.13726,9e-05,14.3731]
[1777228572922,38.65,78176.41,7.0,-0.13726,9e-05,14.3731]
[1777228575393,38.65,78174.8,7.0,-0.1374,9e-05,14.38241]
[1777228576809,38.65,78174.8,7.0,-0.1374,9e-05,14.38227]
[1777228577185,38.65,78174.8,7.0,-0.1374,9e-05,14.38227]
[1777228579112,38.65,78172.96,7.0,-0.13755,9e-05,14.39308]
[1777228579297,38.65,78172.96,7.0,-0.13755,9e-05,14.39308]
[1777228579674,38.65,78172.55,7.0,-0.13759,9e-05,14.3954]
[1777228579684,38.65,78172.55,7.0,-0.13759,9e-05,14.3954]
[1777228582383,38.65,78171.6,7.0,-0.13766,9e-05,14.40066]
[1777228582589,38.65,78171.6,7.0,-0.13766,9e-05,14.40066]
[1777228587836,38.65,78171.71,7.0,-0.13764,9e-05,14.39937]
[1777228592041,38.65,78172.49,7.0,-0.13757,9e-05,14.39389]
[1777228597929,38.64,78174.8,7.0,-0.13732,9e-05,14.37473]
[1777228602963,38.64,78175.06,7.0,-0.13729,9e-05,14.37246]
[1777228610013,38.64,78175.07,7.0,-0.13727,9e-05,14.37137]
[1777228613389,38.64,78175.36,7.0,-0.13724,9e-05,14.36947]
[1777228619076,38.64,78177.18,7.0,-0.13707,9e-05,14.3574]
[1777228621365,38.64,78177.15,7.0,-0.13707,9e-05,14.35744]
[1777228626092,38.63,78174.26,7.0,-0.13731,9e-05,14.37417]
[1777228630183,38.63,78171.11,7.0,-0.13758,9e-05,14.39244]
[1777228636195,38.63,78171.53,7.0,-0.13752,9e-05,14.38851]
[1777228637665,38.63,78171.76,7.0,-0.1375,9e-05,14.38692]
[1777228643243,38.63,78172.12,7.0,-0.13745,9e-05,14.38351]
[1777228647044,38.62,78172.15,7.0,-0.13744,9e-05,14.38292]
[1777228652812,38.62,78172.17,7.0,-0.13739,9e-05,14.3771]
[1777228655730,38.62,78173.99,7.0,-0.13722,9e-05,14.36549]
[1777228660188,38.62,78180.19,7.0,-0.13667,9e-05,14.32738]
[1777228664146,38.62,78180.47,7.0,-0.13664,9e-05,14.32511]
[1777228666213,38.62,78179.64,7.0,-0.13671,9e-05,14.32983]
[1777228666381,38.62,78179.64,7.0,-0.13671,9e-05,14.32983]
[1777228666406,38.62,78180.88,7.0,-0.1366,9e-05,14.32222]
[1777228666457,38.62,78180.88,7.0,-0.1366,9e-05,14.32222]
[1777228666674,38.62,78180.88,7.0,-0.1366,9e-05,14.32222]
[1777228667413,38.62,78179.4,7.0,-0.13672,9e-05,14.33099]
[1777228668109,38.62,78179.4,7.0,-0.13672,9e-05,14.33099]
[1777228668420,38.62,78184.43,7.0,-0.13629,9e-05,14.30077]
[1777228669176,38.62,78184.43,7.0,-0.13629,9e-05,14.30077]
[1777228671289,38.62,78186.07,7.0,-0.13615,9e-05,14.29075]
[1777228673599,38.62,78186.56,7.0,-0.1361,9e-05,14.28766]
[1777228673625,38.62,78186.56,7.0,-0.1361,9e-05,14.28766]
[1777228679498,38.61,78190.26,7.0,-0.13578,9e-05,14.26495]
[1777228680479,38.61,78190.26,7.0,-0.13578,9e-05,14.26495]
[1777228688881,38.61,78190.34,7.0,-0.13577,9e-05,14.2643]
[1777228688886,38.61,78190.34,7.0,-0.13577,9e-05,14.2643]
[1777228689289,38.61,78190.34,7.0,-0.13577,9e-05,14.2643]
[1777228694604,38.62,78190.33,7.0,-0.13578,9e-05,14.2652]
[1777228699639,38.62,78190.32,7.0,-0.13579,9e-05,14.26609]
[1777228706918,38.62,78190.7,7.0,-0.13576,9e-05,14.26414]
[1777228707018,38.62,78190.7,7.0,-0.13578,9e-05,14.26501]
[1777228707580,38.62,78190.7,7.0,-0.13578,9e-05,14.26501]
[1777228708617,38.62,78190.9,7.0,-0.13576,9e-05,14.26403]
[1777228709445,38.62,78190.9,7.0,-0.13576,9e-05,14.26403]
[1777228716232,38.62,78190.86,7.0,-0.13574,9e-05,14.26045]
[1777228721662,38.62,78191.77,7.0,-0.13567,9e-05,14.25548]
[1777228727834,38.62,78193.44,7.0,-0.13553,9e-05,14.24596]
[1777228732871,38.63,78195.07,7.0,-0.1354,9e-05,14.23656]
[1777228739921,38.63,78196.28,7.0,-0.1353,9e-05,14.23]
[1777228744956,38.63,78197.11,7.0,-0.13524,9e-05,14.22554]
[1777228746871,38.63,78196.76,7.0,-0.13527,9e-05,14.22775]
[1777228746907,38.63,78196.76,7.0,-0.13527,9e-05,14.22775]
[1777228746932,38.63,78196.76,7.0,-0.13527,9e-05,14.22775]
[1777228747076,38.63,78197.04,7.0,-0.13525,9e-05,14.22617]
[1777228752723,38.63,78203.88,7.0,-0.13467,9e-05,14.18555]
[1777228754076,38.63,78203.54,7.0,-0.1347,9e-05,14.18772]
[1777228754885,38.63,78203.54,7.0,-0.1347,9e-05,14.18784]
[1777228760453,38.63,78210.32,7.0,-0.13413,9e-05,14.14788]
[1777228761063,38.63,78210.44,7.0,-0.13412,9e-05,14.14734]
[1777228761070,38.63,78211.65,7.0,-0.13402,9e-05,14.14025]
[1777228763559,38.64,78211.86,7.0,-0.13402,9e-05,14.13987]
[1777228764090,38.64,78211.75,7.0,-0.13403,9e-05,14.14097]
[1777228769126,38.64,78211.91,7.0,-0.13403,9e-05,14.14101]
[1777228770524,38.64,78211.91,7.0,-0.13403,9e-05,14.14101]
[1777228770625,38.64,78211.91,7.0,-0.13404,9e-05,14.14142]
[1777228771574,38.64,78211.91,7.0,-0.13404,9e-05,14.14142]
[1777228772147,38.64,78212.03,7.0,-0.134,9e-05,14.13693]
[1777228772667,38.64,78212.03,7.0,-0.134,9e-05,14.13693]
[1777228773362,38.64,78212.03,7.0,-0.134,9e-05,14.13693]
[1777228773387,38.64,78212.03,7.0,-0.134,9e-05,14.13693]
[1777228773473,38.64,78212.03,7.0,-0.13401,9e-05,14.13714]
[1777228774161,38.64,78200.2,7.0,-0.13502,9e-05,14.20872]
[1777228779196,38.65,78194.83,7.0,-0.13551,9e-05,14.24254]
[1777228782692,38.65,78195.07,7.0,-0.1355,9e-05,14.24199]
[1777228782794,38.65,78195.07,7.0,-0.1355,9e-05,14.24229]
[1777228786561,38.65,78195.1,7.0,-0.13551,9e-05,14.24285]
[1777228787252,38.65,78194.13,7.0,-0.1356,9e-05,14.24942]
[1777228792286,38.65,78195.69,7.0,-0.13548,9e-05,14.24079]
[1777228796042,38.65,78188.94,7.0,-0.13607,9e-05,14.28187]
[1777228796315,38.65,78188.18,7.0,-0.13614,9e-05,14.28655]
[1777228801349,38.66,78188.3,7.0,-0.13615,9e-05,14.2874]
[1777228803144,38.66,78188.22,7.0,-0.13616,9e-05,14.28818]
[1777228814441,38.67,78191.93,7.0,-0.13589,9e-05,14.26963]
[1777228819476,38.67,78191.65,7.0,-0.13594,9e-05,14.27287]
[1777228824511,38.67,78191.67,7.0,-0.13596,9e-05,14.27428]
[1777228829546,38.68,78191.63,7.0,-0.13598,9e-05,14.27603]
[1777228834581,38.68,78191.88,7.0,-0.13595,9e-05,14.2718]
[1777228839617,38.69,78191.28,7.0,-0.13602,9e-05,14.27689]
[1777228845658,38.69,78191.67,7.0,-0.13602,9e-05,14.27657]
[1777228851700,38.69,78191.31,7.0,-0.13607,9e-05,14.28045]
[1777228856736,38.7,78187.77,7.0,-0.1364,9e-05,14.30313]
[1777228861772,38.7,78187.3,7.0,-0.13645,9e-05,14.3072]
[1777228864283,38.7,78187.02,7.0,-0.13648,9e-05,14.30914]
[1777228869829,38.7,78186.99,7.0,-0.13651,9e-05,14.31104]
[1777228874864,38.71,78187.41,7.0,-0.13649,9e-05,14.30976]
[1777228879898,38.71,78187.12,7.0,-0.13653,9e-05,14.31275]
[1777228887044,38.71,78187.29,7.0,-0.13653,9e-05,14.31272]
[1777228894003,38.72,78187.38,7.0,-0.13652,9e-05,14.31041]
[1777228900486,38.72,78187.38,7.0,-0.13652,9e-05,14.31041]
[1777228910521,38.72,78187.38,7.0,-0.13656,9e-05,14.3128]
[1777228911251,38.73,78187.38,7.0,-0.13658,9e-05,14.31416]
[1777228911985,38.73,78187.38,7.0,-0.13658,9e-05,14.31439]
[1777228919467,38.73,78187.37,7.0,-0.1366,9e-05,14.31563]
[1777228919767,38.73,78187.37,7.0,-0.13662,9e-05,14.31755]
[1777228923071,38.74,78187.37,7.0,-0.13663,9e-05,14.31794]
[1777228926519,38.74,78187.37,7.0,-0.13666,9e-05,14.31985]
[1777228927469,38.74,78187.37,7.0,-0.13666,9e-05,14.32023]
[1777228928365,38.74,78187.37,7.0,-0.13667,9e-05,14.32062]
[1777228930388,38.74,78188.85,7.0,-0.13655,9e-05,14.31249]
[1777228934982,38.75,78200.8,7.0,-0.13555,9e-05,14.24294]
[1777228938232,38.75,78204.16,7.0,-0.13528,9e-05,14.22431]
[1777228938568,38.75,78204.16,7.0,-0.13528,9e-05,14.22431]
[1777228938580,38.75,78204.16,7.0,-0.13528,9e-05,14.22431]
[1777228943829,38.76,78205.86,7.0,-0.13518,9e-05,14.21734]
[1777228944554,38.76,78205.86,7.0,-0.13518,9e-05,14.21734]
[1777228947973,38.76,78207.7,7.0,-0.13506,9e-05,14.20851]
[1777228948181,38.76,78207.7,7.0,-0.13506,9e-05,14.20851]
[1777228953428,38.77,78209.04,7.0,-0.13494,9e-05,14.1987]
[1777228958463,38.77,78208.56,7.0,-0.13501,9e-05,14.20349]
[1777228967526,38.78,78208.42,7.0,-0.13507,9e-05,14.20767]
[1777228973568,38.79,78210.88,7.0,-0.13489,9e-05,14.19521]
[1777228978603,38.79,78210.72,7.0,-0.13493,9e-05,14.1981]
[1777228981513,38.79,78210.89,7.0,-0.13492,9e-05,14.19746]
[1777228981624,38.79,78210.83,7.0,-0.13494,9e-05,14.19858]
[1777228986659,38.8,78211.39,7.0,-0.13491,9e-05,14.19693]
[1777228991694,38.8,78211.58,7.0,-0.13492,9e-05,14.19741]
[1777228999749,38.81,78211.94,7.0,-0.13492,9e-05,14.19779]
[1777229001764,38.81,78223.15,7.0,-0.13398,9e-05,14.13131]
[1777229006799,38.81,78227.98,7.0,-0.1336,8e-05,14.1045]
[1777229011835,38.82,78225.65,7.0,-0.13379,8e-05,14.11641]
[1777229016870,38.83,78227.18,7.0,-0.1337,8e-05,14.10973]
[1777229017964,38.83,78227.18,7.0,-0.1337,8e-05,14.10973]
[1777229017967,38.83,78227.18,7.0,-0.1337,8e-05,14.10973]
[1777229020440,38.83,78232.38,7.0,-0.13326,8e-05,14.07927]
[1777229020493,38.83,78243.15,7.0,-0.13236,8e-05,14.01516]
[1777229025933,38.83,78247.21,7.0,-0.13204,8e-05,13.99276]
[1777229030968,38.83,78249.61,7.0,-0.13186,8e-05,13.97989]
[1777229035985,38.84,78246.34,7.0,-0.13215,8e-05,14.00051]
[1777229039421,38.84,78248.75,7.0,-0.13196,8e-05,13.98686]
[1777229045066,38.84,78249.25,7.0,-0.13194,8e-05,13.98564]
[1777229046052,38.84,78249.25,7.0,-0.13194,8e-05,13.98564]
[1777229051013,38.85,78247.72,7.0,-0.13208,8e-05,13.99592]
[1777229056143,38.85,78247.98,7.0,-0.13208,8e-05,13.99572]
[1777229060987,38.85,78247.99,7.0,-0.13208,8e-05,13.9959]
[1777229064432,38.85,78238.9,7.0,-0.13287,8e-05,14.05149]
[1777229066430,38.85,78239.1,7.0,-0.13285,8e-05,14.05047]
[1777229067571,38.85,78239.13,7.0,-0.13285,8e-05,14.05067]
[1777229068449,38.85,78239.13,7.0,-0.13286,8e-05,14.05086]
[1777229071441,38.85,78238.8,7.0,-0.13289,8e-05,14.05303]
[1777229079304,38.86,78238.93,7.0,-0.13288,8e-05,14.05053]
[1777229080660,38.86,78238.93,7.0,-0.13288,8e-05,14.05053]
[1777229088367,38.87,78238.57,7.0,-0.13294,8e-05,14.05493]
[1777229091046,38.87,78238.93,7.0,-0.13292,8e-05,14.05331]
[1777229091272,38.87,78238.93,7.0,-0.13292,8e-05,14.05331]
[1777229092323,38.87,78238.93,7.0,-0.13292,8e-05,14.05357]
[1777229099444,38.87,78238.73,7.0,-0.13296,8e-05,14.05675]
[1777229104771,38.87,78233.53,7.0,-0.13341,8e-05,14.08854]
[1777229110521,38.88,78233.78,7.0,-0.13341,8e-05,14.08797]
[1777229115555,38.88,78235.25,7.0,-0.13329,8e-05,14.07975]
[1777229120591,38.88,78235.08,7.0,-0.13331,8e-05,14.08129]
[1777229126633,38.88,78234.02,7.0,-0.13341,8e-05,14.08823]
[1777229131667,38.88,78236.06,7.0,-0.13321,8e-05,14.07234]
[1777229136703,38.88,78234.8,7.0,-0.13333,8e-05,14.08041]
[1777229140474,38.88,78235.74,7.0,-0.13325,8e-05,14.07499]
[1777229148223,38.88,78235.91,7.0,-0.13324,8e-05,14.07464]
[1777229153822,38.89,78224.85,7.0,-0.13421,9e-05,14.14304]
[1777229158858,38.89,78224.48,7.0,-0.13426,9e-05,14.14597]
[1777229160371,38.89,78223.74,7.0,-0.13432,9e-05,14.15053]
[1777229160872,38.89,78219.68,7.0,-0.13467,9e-05,14.17494]
[1777229164290,38.89,78219.68,7.0,-0.13468,9e-05,14.17588]
[1777229169935,38.9,78213.22,7.0,-0.13526,9e-05,14.21623]
[1777229170268,38.9,78213.22,7.0,-0.13526,9e-05,14.21623]
[1777229170880,38.9,78213.22,7.0,-0.13526,9e-05,14.21623]
[1777229174332,38.9,78212.89,7.0,-0.1353,9e-05,14.21936]
[1777229176821,38.9,78213.06,7.0,-0.1353,9e-05,14.21899]
[1777229176860,38.9,78213.06,7.0,-0.1353,9e-05,14.21899]
[1777229177264,38.9,78213.06,7.0,-0.1353,9e-05,14.21939]
[1777229177314,38.9,78213.06,7.0,-0.1353,9e-05,14.21939]
[1777229177652,38.9,78213.06,7.0,-0.1353,9e-05,14.21939]
[1777229177671,38.9,78213.06,7.0,-0.1353,9e-05,14.21939]
[1777229177789,38.9,78213.06,7.0,-0.1353,9e-05,14.21939]
[1777229177884,38.9,78213.06,7.0,-0.1353,9e-05,14.21939]
[1777229177981,38.9,78220.19,7.0,-0.13469,9e-05,14.17692]
[1777229178898,38.9,78247.92,7.0,-0.13235,8e-05,14.01144]
[1777229179455,38.9,78247.92,7.0,-0.13235,8e-05,14.01144]
[1777229179636,38.9,78247.92,7.0,-0.13235,8e-05,14.01144]
[1777229187978,38.91,78252.3,7.0,-0.132,8e-05,13.987]
[1777229198134,38.91,78253.13,7.0,-0.13194,8e-05,13.98097]
[1777229200756,38.91,78253.13,7.0,-0.13194,8e-05,13.98097]
[1777229200766,38.91,78253.13,7.0,-0.13194,8e-05,13.98097]
[1777229200767,38.91,78253.13,7.0,-0.13194,8e-05,13.98097]
[1777229203028,38.92,78257.65,7.0,-0.13158,8e-05,13.95506]
[1777229208205,38.92,78256.96,7.0,-0.13166,8e-05,13.96085]
[1777229211426,38.92,78256.71,7.0,-0.13168,8e-05,13.96262]
[1777229213189,38.92,78256.78,7.0,-0.13169,8e-05,13.96304]
[1777229218275,38.93,78255.53,7.0,-0.13182,8e-05,13.97217]
[1777229223895,38.93,78255.92,7.0,-0.1318,8e-05,13.97094]
[1777229228602,38.93,78256.22,7.0,-0.13179,8e-05,13.97051]
[1777229234393,38.94,78253.8,7.0,-0.13202,8e-05,13.9868]
[1777229239428,38.94,78253.77,7.0,-0.13204,8e-05,13.98829]
[1777229247484,38.95,78253.72,7.0,-0.13207,8e-05,13.99077]
[1777229252519,38.95,78253.74,7.0,-0.13206,8e-05,13.98785]
[1777229257554,38.95,78255.16,7.0,-0.13196,8e-05,13.98089]
[1777229262589,38.96,78254.94,7.0,-0.132,8e-05,13.98378]
[1777229265553,38.96,78254.67,7.0,-0.13203,8e-05,13.98603]
[1777229268247,38.96,78255.53,7.0,-0.13198,8e-05,13.9819]
[1777229269046,38.96,78255.53,7.0,-0.13198,8e-05,13.9819]
[1777229270015,38.96,78255.53,7.0,-0.13198,8e-05,13.98224]
[1777229275942,38.96,78254.71,7.0,-0.13208,8e-05,13.98909]
[1777229275944,38.96,78254.71,7.0,-0.13208,8e-05,13.98909]
[1777229279356,38.97,78254.94,7.0,-0.13207,8e-05,13.98895]
[1777229281073,38.97,78254.94,7.0,-0.13208,8e-05,13.98925]
[1777229281710,38.97,78255.22,7.0,-0.13206,8e-05,13.98789]
[1777229284410,38.97,78255.08,7.0,-0.13208,8e-05,13.9896]
[1777229288137,38.97,78255.32,7.0,-0.13208,8e-05,13.98933]
[1777229293809,38.98,78255.59,7.0,-0.13208,8e-05,13.98945]
[1777229298844,38.98,78255.57,7.0,-0.1321,8e-05,13.99101]
[1777229303879,38.98,78256.38,7.0,-0.13205,8e-05,13.98764]
[1777229306003,38.98,78256.33,7.0,-0.13206,8e-05,13.98823]
[1777229310849,38.99,78256.31,7.0,-0.13208,8e-05,13.98951]
[1777229312104,38.99,78256.31,7.0,-0.13209,8e-05,13.99009]
[1777229316873,38.99,78270.51,7.0,-0.13089,8e-05,13.90299]
[1777229316971,38.99,78270.62,7.0,-0.13088,8e-05,13.90262]
[1777229322005,38.99,78278.31,7.0,-0.13025,8e-05,13.85778]
[1777229326784,39.0,78283.46,7.0,-0.12983,8e-05,13.82785]
[1777229328013,39.0,78288.13,7.0,-0.12945,8e-05,13.8003]
[1777229333083,39.0,78287.31,7.0,-0.12954,8e-05,13.80646]
[1777229338119,39.0,78284.53,7.0,-0.12978,8e-05,13.82406]
[1777229345196,39.0,78284.56,7.0,-0.1298,8e-05,13.82517]
[1777229350231,39.01,78284.7,7.0,-0.12979,8e-05,13.82513]
[1777229355268,39.01,78284.83,7.0,-0.1298,8e-05,13.82521]
[1777229360854,39.01,78284.94,7.0,-0.12979,8e-05,13.8251]
[1777229365485,39.01,78282.42,7.0,-0.13001,8e-05,13.84065]
[1777229366187,39.01,78282.42,7.0,-0.13001,8e-05,13.84077]
[1777229366345,39.01,78270.94,7.0,-0.13097,8e-05,13.90904]
[1777229367279,39.01,78270.94,7.0,-0.13097,8e-05,13.90904]
[1777229368599,39.01,78267.1,7.0,-0.13129,8e-05,13.9319]
[1777229370309,39.01,78265.07,7.0,-0.13147,8e-05,13.94444]
[1777229375849,39.02,78266.93,7.0,-0.1313,8e-05,13.93038]
[1777229381879,39.02,78262.85,7.0,-0.13166,8e-05,13.95607]
[1777229389505,39.02,78269.31,7.0,-0.13115,8e-05,13.92009]
[1777229396294,39.03,78269.37,7.0,-0.13115,8e-05,13.92034]
[1777229401590,39.03,78268.2,7.0,-0.13128,8e-05,13.92928]
[1777229407632,39.03,78265.92,7.0,-0.13148,8e-05,13.9434]
[1777229410132,39.03,78265.09,7.0,-0.13155,8e-05,13.9484]
[1777229410726,39.03,78264.47,7.0,-0.1316,8e-05,13.95215]
[1777229411502,39.03,78264.36,7.0,-0.13161,8e-05,13.95287]
[1777229412438,39.03,78264.4,7.0,-0.13161,8e-05,13.9527]
[1777229417702,39.03,78263.46,7.0,-0.13169,8e-05,13.95885]
[1777229422737,39.03,78263.81,7.0,-0.13167,8e-05,13.95708]
[1777229427772,39.04,78265.4,7.0,-0.13154,8e-05,13.948]
[1777229432056,39.04,78265.47,7.0,-0.13154,8e-05,13.94782]
[1777229436276,39.04,78265.26,7.0,-0.13153,8e-05,13.94516]
[1777229441871,39.04,78271.81,7.0,-0.13099,8e-05,13.9068]
[1777229446907,39.04,78276.61,7.0,-0.1306,8e-05,13.87909]
[1777229451943,39.04,78276.68,7.0,-0.1306,8e-05,13.87941]
[1777229462013,39.04,78276.4,7.0,-0.13064,8e-05,13.88246]
[1777229467050,39.05,78273.87,7.0,-0.13086,8e-05,13.89794]
[1777229469620,39.05,78274.25,7.0,-0.13083,8e-05,13.89582]
[1777229475105,39.05,78274.2,7.0,-0.13084,8e-05,13.89654]
[1777229477308,39.05,78273.53,7.0,-0.1309,8e-05,13.90064]
[1777229479664,39.05,78265.04,7.0,-0.13161,8e-05,13.95121]
[1777229480497,39.05,78265.07,7.0,-0.13161,8e-05,13.95115]
[1777229487166,39.05,78264.86,7.0,-0.13164,8e-05,13.95309]
[1777229492830,39.05,78264.94,7.0,-0.13163,8e-05,13.95281]
[1777229499273,39.05,78265.05,7.0,-0.13159,8e-05,13.94788]
[1777229504308,39.05,78264.65,7.0,-0.13162,8e-05,13.95031]
[1777229504533,39.05,78264.65,7.0,-0.13162,8e-05,13.95031]
[1777229513371,39.05,78264.61,7.0,-0.13163,8e-05,13.9507]
[1777229520420,39.05,78264.79,7.0,-0.13162,8e-05,13.9498]
[1777229523545,39.05,78264.77,7.0,-0.13162,8e-05,13.94998]
[1777229531523,39.05,78264.82,7.0,-0.13164,8e-05,13.95116]
[1777229537274,39.06,78263.9,7.0,-0.13172,8e-05,13.95737]
[1777229547029,39.06,78265.08,7.0,-0.13165,8e-05,13.95225]
[1777229551310,39.06,78265.43,7.0,-0.13163,8e-05,13.95112]
[1777229560054,39.07,78265.34,7.0,-0.13163,8e-05,13.94897]
[1777229563544,39.07,78265.22,7.0,-0.13166,8e-05,13.95145]
[1777229567657,39.07,78265.07,7.0,-0.13168,8e-05,13.95283]
[1777229572898,39.07,78265.68,7.0,-0.13165,8e-05,13.95069]
[1777229579298,39.08,78265.43,7.0,-0.1317,8e-05,13.95387]
[1777229580227,39.08,78265.43,7.0,-0.1317,8e-05,13.95411]
[1777229581651,39.08,78265.51,7.0,-0.1317,8e-05,13.95412]
[1777229582533,39.08,78265.51,7.0,-0.1317,8e-05,13.95436]
[1777229583504,39.08,78265.59,7.0,-0.1317,8e-05,13.95412]
[1777229584176,39.08,78265.59,7.0,-0.1317,8e-05,13.95412]
[1777229590937,39.08,78265.59,7.0,-0.13172,8e-05,13.95561]
[1777229594494,39.08,78265.59,7.0,-0.13172,8e-05,13.95561]
[1777229594496,39.08,78265.59,7.0,-0.13172,8e-05,13.95561]
[1777229595321,39.08,78265.59,7.0,-0.13172,8e-05,13.95561]
[1777229601008,39.09,78266.5,7.0,-0.13167,8e-05,13.95236]
[1777229607434,39.09,78266.62,7.0,-0.13168,8e-05,13.95309]
[1777229613092,39.1,78267.02,7.0,-0.13164,8e-05,13.94794]
[1777229613483,39.1,78267.02,7.0,-0.13164,8e-05,13.94794]
[1777229614033,39.1,78267.02,7.0,-0.13164,8e-05,13.94794]
[1777229617120,39.1,78278.84,7.0,-0.13066,8e-05,13.87844]
[1777229622154,39.1,78274.0,7.0,-0.13107,8e-05,13.90765]
[1777229627190,39.1,78273.63,7.0,-0.13111,8e-05,13.91007]
[1777229632855,39.1,78273.74,7.0,-0.1311,8e-05,13.90956]
[1777229638268,39.1,78272.84,7.0,-0.13118,8e-05,13.91509]
[1777229644311,39.1,78273.96,7.0,-0.13108,8e-05,13.90854]
[1777229651461,39.1,78274.13,7.0,-0.13107,8e-05,13.90757]
[1777229652526,39.1,78279.22,7.0,-0.13065,8e-05,13.87746]
[1777229658409,39.1,78282.15,7.0,-0.13042,8e-05,13.86147]
[1777229663444,39.11,78281.71,7.0,-0.13048,8e-05,13.86537]
[1777229663504,39.11,78281.71,7.0,-0.13048,8e-05,13.86537]
[1777229670492,39.11,78281.82,7.0,-0.13047,8e-05,13.86514]
[1777229677542,39.11,78282.54,7.0,-0.13038,8e-05,13.85684]
[1777229682577,39.11,78283.59,7.0,-0.1303,8e-05,13.85078]
[1777229687612,39.11,78283.03,7.0,-0.13035,8e-05,13.85425]
[1777229689889,39.11,78284.82,7.0,-0.1302,8e-05,13.84368]
[1777229689987,39.11,78284.86,7.0,-0.1302,8e-05,13.84349]
[1777229695668,39.11,78285.57,7.0,-0.13014,8e-05,13.83939]
[1777229700702,39.11,78285.6,7.0,-0.13014,8e-05,13.83931]
[1777229705738,39.11,78285.44,7.0,-0.13015,8e-05,13.84036]
[1777229710773,39.11,78292.48,7.0,-0.12957,8e-05,13.79889]
[1777229716361,39.11,78286.64,7.0,-0.13006,8e-05,13.8337]
[1777229719083,39.11,78293.87,7.0,-0.12946,8e-05,13.7907]
[1777229719268,39.11,78293.87,7.0,-0.12946,8e-05,13.7907]
[1777229724877,39.11,78297.89,7.0,-0.12912,8e-05,13.76655]
[1777229727412,39.11,78297.93,7.0,-0.12912,8e-05,13.76631]
[1777229728365,39.11,78297.57,7.0,-0.12915,8e-05,13.76844]
[1777229734066,39.11,78298.78,7.0,-0.12902,8e-05,13.75737]
[1777229734122,39.11,78298.78,7.0,-0.12902,8e-05,13.75737]
[1777229735120,39.11,78300.17,7.0,-0.12891,8e-05,13.74919]
[1777229736105,39.11,78308.2,7.0,-0.12825,8e-05,13.70179]
[1777229736828,39.11,78309.92,7.0,-0.12811,8e-05,13.69175]
[1777229738022,39.11,78309.7,7.0,-0.12813,8e-05,13.69318]
[1777229738042,39.11,78309.7,7.0,-0.12813,8e-05,13.69318]
[1777229741544,39.11,78309.86,7.0,-0.12813,8e-05,13.69307]
[1777229742351,39.11,78309.86,7.0,-0.12814,8e-05,13.69378]
[1777229742704,39.11,78309.86,7.0,-0.12814,8e-05,13.69378]
[1777229744843,39.11,78308.95,7.0,-0.12822,8e-05,13.69956]
[1777229745492,39.11,78308.95,7.0,-0.12822,8e-05,13.69956]
[1777229745017,39.12,78306.68,7.0,-0.12841,8e-05,13.71327]
[1777229746024,39.12,78308.54,7.0,-0.12826,8e-05,13.70283]
[1777229747256,39.12,78308.54,7.0,-0.12826,8e-05,13.70283]
[1777229747358,39.12,78308.32,7.0,-0.12828,8e-05,13.70443]
[1777229747724,39.12,78308.32,7.0,-0.12828,8e-05,13.70443]
[1777229748038,39.12,78307.28,7.0,-0.12838,8e-05,13.71113]
[1777229753423,39.12,78308.73,7.0,-0.12827,8e-05,13.70318]
[1777229753524,39.12,78308.74,7.0,-0.12828,8e-05,13.70408]
[1777229754393,39.12,78308.74,7.0,-0.12828,8e-05,13.70408]
[1777229754494,39.12,78309.52,7.0,-0.12822,8e-05,13.70005]
[1777229756960,39.13,78309.85,7.0,-0.1282,8e-05,13.69877]
[1777229757358,39.13,78309.85,7.0,-0.1282,8e-05,13.69877]
[1777229759123,39.13,78311.66,7.0,-0.12807,8e-05,13.68877]
[1777229760866,39.13,78312.23,7.0,-0.12803,8e-05,13.68611]
[1777229761129,39.13,78311.54,7.0,-0.12809,8e-05,13.69054]
[1777229761717,39.13,78311.54,7.0,-0.12809,8e-05,13.69054]
[1777229762137,39.13,78314.23,7.0,-0.12788,8e-05,13.67527]
[1777229766254,39.13,78314.11,7.0,-0.1279,8e-05,13.6771]
[1777229771675,39.14,78313.93,7.0,-0.12795,8e-05,13.68039]
[1777229777329,39.14,78315.11,7.0,-0.12788,8e-05,13.67529]
[1777229777347,39.14,78314.47,7.0,-0.12793,8e-05,13.67944]
[1777229782626,39.15,78311.69,7.0,-0.12819,8e-05,13.69818]
[1777229788319,39.15,78310.64,7.0,-0.12831,8e-05,13.70708]
[1777229793354,39.16,78308.06,7.0,-0.12852,8e-05,13.72031]
[1777229804431,39.17,78307.96,7.0,-0.1286,8e-05,13.7256]
[1777229805105,39.17,78307.96,7.0,-0.1286,8e-05,13.7256]
[1777229805438,39.17,78307.97,7.0,-0.1286,8e-05,13.72597]
[1777229810473,39.18,78306.44,7.0,-0.12875,8e-05,13.73655]
[1777229813087,39.18,78299.15,7.0,-0.12935,8e-05,13.7801]
[1777229813494,39.18,78298.65,7.0,-0.1294,8e-05,13.7833]
[1777229815381,39.18,78298.86,7.0,-0.12938,8e-05,13.78233]
[1777229815437,39.18,78298.86,7.0,-0.12939,8e-05,13.78262]
[1777229816324,39.18,78298.86,7.0,-0.12939,8e-05,13.78262]
[1777229819568,39.18,78298.27,7.0,-0.12945,8e-05,13.78734]
[1777229819585,39.18,78298.27,7.0,-0.12945,8e-05,13.78734]
[1777229819626,39.18,78298.3,7.0,-0.12946,8e-05,13.78757]
[1777229823312,39.18,78298.24,7.0,-0.12948,8e-05,13.78891]
[1777229823565,39.19,78298.2,7.0,-0.12948,8e-05,13.78944]
[1777229825748,39.19,78298.11,7.0,-0.1295,8e-05,13.79088]
[1777229831625,39.19,78292.47,7.0,-0.13001,8e-05,13.82721]
[1777229836660,39.2,78293.57,7.0,-0.12995,8e-05,13.82325]
[1777229841697,39.21,78292.54,7.0,-0.13007,8e-05,13.83196]
[1777229844060,39.21,78292.54,7.0,-0.13007,8e-05,13.83196]
[1777229849753,39.22,78293.57,7.0,-0.13005,8e-05,13.8307]
[1777229854660,39.22,78293.4,7.0,-0.13006,8e-05,13.8291]
[1777229859824,39.23,78292.95,7.0,-0.13014,8e-05,13.83496]
[1777229869225,39.23,78292.87,7.0,-0.13016,8e-05,13.83626]
[1777229869920,39.24,78292.87,7.0,-0.1302,8e-05,13.83912]
[1777229875295,39.24,78293.44,7.0,-0.13017,8e-05,13.83736]
[1777229880971,39.25,78293.5,7.0,-0.13022,8e-05,13.8408]
[1777229886006,39.26,78293.28,7.0,-0.13027,8e-05,13.84463]
[1777229891043,39.26,78293.39,7.0,-0.1303,8e-05,13.84656]
[1777229896078,39.27,78293.42,7.0,-0.13033,8e-05,13.84896]
[1777229901114,39.27,78292.18,7.0,-0.13046,8e-05,13.8588]
[1777229907467,39.28,78291.62,7.0,-0.13054,8e-05,13.86404]
[1777229910682,39.28,78290.84,7.0,-0.13063,8e-05,13.87057]
[1777229910825,39.28,78286.15,7.0,-0.13102,8e-05,13.89869]
[1777229912455,39.28,78279.24,7.0,-0.13157,8e-05,13.93565]
[1777229912613,39.28,78279.24,7.0,-0.13157,8e-05,13.93565]
[1777229917777,39.29,78272.11,7.0,-0.13219,8e-05,13.97934]
[1777229918623,39.29,78266.04,7.0,-0.1327,8e-05,14.01547]
[1777229920981,39.29,78263.13,7.0,-0.13295,8e-05,14.03337]
[1777229921006,39.29,78263.13,7.0,-0.13295,8e-05,14.03337]
[1777229921026,39.29,78263.13,7.0,-0.13295,8e-05,14.03337]
[1777229926824,39.29,78263.3,7.0,-0.13296,8e-05,14.03375]
[1777229926890,39.29,78263.3,7.0,-0.13296,8e-05,14.03375]
[1777229930943,39.3,78260.01,7.0,-0.13324,8e-05,14.05404]
[1777229931023,39.3,78260.01,7.0,-0.13324,8e-05,14.05404]
[1777229931092,39.3,78260.01,7.0,-0.13324,8e-05,14.05404]
[1777229931555,39.3,78260.01,7.0,-0.13324,8e-05,14.05404]
[1777229931798,39.3,78275.81,7.0,-0.13193,8e-05,13.96098]
[1777229932248,39.3,78275.81,7.0,-0.13193,8e-05,13.96098]
[1777229932330,39.3,78283.41,7.0,-0.1313,8e-05,13.91624]
[1777229933120,39.3,78283.41,7.0,-0.1313,8e-05,13.91624]
[1777229933289,39.3,78283.41,7.0,-0.1313,8e-05,13.91624]
[1777229933337,39.3,78284.78,7.0,-0.13119,8e-05,13.90855]
[1777229938373,39.3,78286.42,7.0,-0.13106,8e-05,13.89958]
[1777229941502,39.3,78286.56,7.0,-0.13105,8e-05,13.89905]
[1777229941598,39.3,78286.56,7.0,-0.13105,8e-05,13.89905]
[1777229941604,39.3,78286.53,7.0,-0.13106,8e-05,13.89937]
[1777229947434,39.3,78287.32,7.0,-0.13101,8e-05,13.89607]
[1777229952471,39.31,78286.88,7.0,-0.13107,8e-05,13.90026]
[1777229958514,39.31,78286.95,7.0,-0.13108,8e-05,13.90143]
[1777229959772,39.31,78286.95,7.0,-0.13108,8e-05,13.90143]
[1777229959905,39.31,78286.97,7.0,-0.13109,8e-05,13.90158]
[1777229959994,39.31,78286.97,7.0,-0.13109,8e-05,13.90158]
[1777229960320,39.31,78286.97,7.0,-0.13109,8e-05,13.90158]
[1777229960528,39.31,78300.54,7.0,-0.12997,8e-05,13.82195]
[1777229960867,39.31,78300.54,7.0,-0.12997,8e-05,13.82195]
[1777229961535,39.31,78306.73,7.0,-0.12946,8e-05,13.78555]
[1777229962042,39.31,78306.73,7.0,-0.12946,8e-05,13.78555]
[1777229962688,39.31,78306.91,7.0,-0.12945,8e-05,13.78481]
[1777229963057,39.31,78306.91,7.0,-0.12945,8e-05,13.78481]
[1777229963549,39.31,78307.37,7.0,-0.12941,8e-05,13.78218]
[1777229964561,39.31,78307.37,7.0,-0.12941,8e-05,13.78218]
[1777229964663,39.31,78307.21,7.0,-0.12943,8e-05,13.78343]
[1777229970598,39.32,78307.7,7.0,-0.12944,8e-05,13.78391]
[1777229973079,39.32,78307.55,7.0,-0.12943,8e-05,13.78169]
[1777229973619,39.32,78307.68,7.0,-0.12943,8e-05,13.78149]
[1777229978654,39.33,78307.81,7.0,-0.12945,8e-05,13.78335]
[1777229983688,39.34,78307.83,7.0,-0.12949,8e-05,13.78586]
[1777229985472,39.34,78307.81,7.0,-0.1295,8e-05,13.78649]
[1777229985702,39.34,78307.84,7.0,-0.1295,8e-05,13.78684]
[1777229986531,39.34,78307.84,7.0,-0.1295,8e-05,13.78684]
[1777229986709,39.34,78307.3,7.0,-0.12955,8e-05,13.79057]
[1777229991745,39.34,78309.22,7.0,-0.12942,8e-05,13.7808]
[1777229992300,39.34,78309.22,7.0,-0.12942,8e-05,13.7808]
[1777229992333,39.34,78309.22,7.0,-0.12942,8e-05,13.7808]
[1777229995333,39.35,78308.09,7.0,-0.12952,8e-05,13.78807]
[1777229995773,39.35,78308.02,7.0,-0.12953,8e-05,13.78908]
[1777229999278,39.35,78303.35,7.0,-0.12994,8e-05,13.8181]
[1777230000495,39.35,78303.76,7.0,-0.12991,8e-05,13.81621]
[1777230000618,39.35,78303.76,7.0,-0.12991,8e-05,13.81621]
[1777230000806,39.35,78303.76,7.0,-0.12991,8e-05,13.81621]
[1777230000874,39.35,78303.76,7.0,-0.12991,8e-05,13.81621]
[1777230000814,39.35,78314.26,7.0,-0.12905,8e-05,13.75502]
[1777230000891,39.35,78314.26,7.0,-0.12905,8e-05,13.75502]
[1777230001539,39.35,78314.26,7.0,-0.12905,8e-05,13.75502]
[1777230001817,39.35,78321.13,7.0,-0.1285,8e-05,13.7152]
[1777230006852,39.36,78320.33,7.0,-0.12858,8e-05,13.7206]
[1777230008220,39.36,78320.65,7.0,-0.12855,8e-05,13.71884]
[1777230008244,39.36,78320.65,7.0,-0.12855,8e-05,13.71884]
[1777230008262,39.36,78320.65,7.0,-0.12855,8e-05,13.71884]
[1777230008445,39.36,78320.65,7.0,-0.12855,8e-05,13.71884]
[1777230008866,39.36,78308.16,7.0,-0.12957,8e-05,13.7923]
[1777230011596,39.36,78303.51,7.0,-0.12996,8e-05,13.8201]
[1777230016495,39.36,78303.56,7.0,-0.12998,8e-05,13.82142]
[1777230017726,39.36,78303.36,7.0,-0.13001,8e-05,13.82323]
[1777230018938,39.36,78303.24,7.0,-0.13002,8e-05,13.82457]
[1777230018943,39.36,78303.24,7.0,-0.13002,8e-05,13.82457]
[1777230020364,39.36,78302.32,7.0,-0.1301,8e-05,13.83029]
[1777230022843,39.37,78295.02,7.0,-0.13072,8e-05,13.87404]
[1777230025914,39.37,78291.55,7.0,-0.13102,8e-05,13.89588]
[1777230028049,39.37,78287.05,7.0,-0.1314,8e-05,13.923]
[1777230034560,39.38,78289.94,7.0,-0.13116,8e-05,13.9035]
[1777230040087,39.38,78289.8,7.0,-0.1312,8e-05,13.90637]
[1777230041301,39.38,78289.8,7.0,-0.1312,8e-05,13.90637]
[1777230043018,39.38,78290.13,7.0,-0.13118,8e-05,13.90497]
[1777230043392,39.38,78290.13,7.0,-0.13118,8e-05,13.90497]
[1777230044401,39.38,78285.58,7.0,-0.13156,8e-05,13.932]
[1777230050157,39.38,78279.86,7.0,-0.13205,8e-05,13.96699]
[1777230052040,39.39,78279.63,7.0,-0.13207,8e-05,13.96852]
[1777230057029,39.39,78275.96,7.0,-0.13239,8e-05,13.99093]
[1777230057034,39.39,78275.96,7.0,-0.13239,8e-05,13.99093]
[1777230059767,39.39,78264.77,7.0,-0.13333,8e-05,14.05707]
[1777230062088,39.39,78262.3,7.0,-0.13354,8e-05,14.0718]
[1777230062245,39.39,78262.18,7.0,-0.13355,8e-05,14.07255]
[1777230063329,39.39,78262.18,7.0,-0.13355,8e-05,14.07255]
[1777230069345,39.39,78260.88,7.0,-0.13366,8e-05,14.08062]
[1777230071405,39.39,78260.96,7.0,-0.13366,8e-05,14.0804]
[1777230073386,39.39,78261.09,7.0,-0.13365,8e-05,14.07981]
[1777230073488,39.39,78261.09,7.0,-0.13365,8e-05,14.07989]
[1777230076014,39.39,78263.62,7.0,-0.13344,8e-05,14.0651]
[1777230076747,39.39,78263.62,7.0,-0.13344,8e-05,14.0651]
[1777230077270,39.39,78263.84,7.0,-0.13342,8e-05,14.06388]
[1777230082388,39.39,78264.35,7.0,-0.13339,8e-05,14.06131]
[1777230085043,39.39,78264.15,7.0,-0.1334,8e-05,14.06256]
[1777230090445,39.39,78262.07,7.0,-0.13358,8e-05,14.07523]
[1777230095480,39.39,78262.34,7.0,-0.13353,8e-05,14.06969]
[1777230098070,39.39,78262.56,7.0,-0.13352,8e-05,14.06851]
[1777230098082,39.39,78262.56,7.0,-0.13352,8e-05,14.06851]
[1777230101491,39.39,78262.19,7.0,-0.13355,8e-05,14.07081]
[1777230101935,39.39,78262.2,7.0,-0.13355,8e-05,14.07087]
[1777230107565,39.4,78262.68,7.0,-0.13353,8e-05,14.0697]
[1777230110560,39.4,78262.42,7.0,-0.13356,8e-05,14.07176]
[1777230110585,39.4,78262.47,7.0,-0.13356,8e-05,14.07173]
[1777230117634,39.4,78261.48,7.0,-0.13366,8e-05,14.07884]
[1777230122670,39.41,78261.05,7.0,-0.13371,8e-05,14.08224]
[1777230123694,39.41,78261.05,7.0,-0.13371,8e-05,14.08224]
[1777230123777,39.41,78261.05,7.0,-0.13371,8e-05,14.08224]
[1777230123897,39.41,78260.21,7.0,-0.13378,8e-05,14.08736]
[1777230129862,39.41,78261.03,7.0,-0.13372,8e-05,14.08275]
[1777230130781,39.41,78261.42,7.0,-0.13368,8e-05,14.0805]
[1777230136768,39.41,78261.32,7.0,-0.13371,8e-05,14.0825]
[1777230140754,39.41,78261.39,7.0,-0.13372,8e-05,14.08275]
[1777230145915,39.41,78260.34,7.0,-0.13381,8e-05,14.08932]
[1777230151873,39.41,78260.82,7.0,-0.13375,8e-05,14.08342]
[1777230152645,39.41,78260.82,7.0,-0.13375,8e-05,14.08342]
[1777230156188,39.42,78259.74,7.0,-0.13385,8e-05,14.09009]
[1777230162950,39.42,78259.33,7.0,-0.1339,8e-05,14.09374]
[1777230167985,39.42,78259.29,7.0,-0.13392,8e-05,14.09497]
[1777230173020,39.42,78259.53,7.0,-0.13391,8e-05,14.09454]
[1777230178061,39.43,78259.21,7.0,-0.13395,8e-05,14.09741]
[1777230183402,39.43,78259.16,7.0,-0.13397,8e-05,14.09867]
[1777230189138,39.43,78259.43,7.0,-0.13396,8e-05,14.09846]
[1777230201221,39.44,78259.01,7.0,-0.13403,8e-05,14.10339]
[1777230207264,39.44,78259.21,7.0,-0.13403,8e-05,14.10344]
[1777230212299,39.44,78258.7,7.0,-0.13406,8e-05,14.10322]
[1777230217334,39.44,78258.86,7.0,-0.13406,8e-05,14.10328]
[1777230222369,39.45,78258.88,7.0,-0.13407,8e-05,14.10415]
[1777230227405,39.45,78258.2,7.0,-0.13414,8e-05,14.10913]
[1777230232441,39.45,78258.11,7.0,-0.13416,8e-05,14.11061]
[1777230237476,39.45,78257.8,7.0,-0.1342,8e-05,14.11338]
[1777230241358,39.45,78257.78,7.0,-0.13421,8e-05,14.11406]
[1777230241610,39.45,78252.1,7.0,-0.13469,8e-05,14.14768]
[1777230247034,39.46,78256.65,7.0,-0.13432,8e-05,14.12167]
[1777230252583,39.46,78255.03,7.0,-0.13448,8e-05,14.13277]
[1777230257617,39.46,78255.17,7.0,-0.13448,8e-05,14.13301]
[1777230258408,39.46,78255.17,7.0,-0.13448,8e-05,14.13301]
[1777230258625,39.46,78255.24,7.0,-0.13448,8e-05,14.13281]
[1777230260224,39.46,78255.13,7.0,-0.13449,8e-05,14.13364]
[1777230260274,39.46,78255.13,7.0,-0.13449,8e-05,14.13364]
[1777230260703,39.46,78255.13,7.0,-0.13449,8e-05,14.13364]
[1777230261112,39.46,78222.4,7.0,-0.13726,9e-05,14.32664]
[1777230261563,39.46,78222.4,7.0,-0.13726,9e-05,14.32664]
[1777230262211,39.46,78220.54,7.0,-0.13742,9e-05,14.33775]
[1777230267292,39.46,78224.57,7.0,-0.13708,9e-05,14.31382]
[1777230268504,39.46,78222.98,7.0,-0.13721,9e-05,14.32313]
[1777230271838,39.46,78223.97,7.0,-0.13712,9e-05,14.31704]
[1777230275158,39.46,78230.27,7.0,-0.13655,8e-05,14.27543]
[1777230275674,39.46,78231.68,7.0,-0.13643,8e-05,14.26709]
[1777230276373,39.46,78230.86,7.0,-0.1365,8e-05,14.2719]
[1777230281786,39.46,78235.41,7.0,-0.13612,8e-05,14.24508]
[1777230285118,39.46,78236.87,7.0,-0.13599,8e-05,14.23648]
[1777230285814,39.46,78235.2,7.0,-0.13613,8e-05,14.24637]
[1777230290849,39.46,78236.89,7.0,-0.13598,8e-05,14.2354]
[1777230292065,39.46,78236.89,7.0,-0.13598,8e-05,14.2354]
[1777230292126,39.46,78235.99,7.0,-0.13605,8e-05,14.24051]
[1777230297898,39.46,78236.07,7.0,-0.13604,8e-05,14.23986]
[1777230302934,39.46,78236.31,7.0,-0.13602,8e-05,14.23846]
[1777230304660,39.46,78236.47,7.0,-0.13601,8e-05,14.23752]
[1777230304948,39.46,78236.53,7.0,-0.136,8e-05,14.23716]
[1777230308193,39.46,78236.28,7.0,-0.13602,8e-05,14.23819]
[1777230308231,39.46,78237.96,7.0,-0.13587,8e-05,14.22806]
[1777230308262,39.46,78237.96,7.0,-0.13587,8e-05,14.22806]
[1777230308975,39.46,78245.65,7.0,-0.13522,8e-05,14.18255]
[1777230313265,39.46,78244.98,7.0,-0.13529,8e-05,14.18758]
[1777230314011,39.46,78248.36,7.0,-0.13501,8e-05,14.16794]
[1777230319046,39.46,78249.87,7.0,-0.13489,8e-05,14.15937]
[1777230321067,39.46,78248.14,7.0,-0.13503,8e-05,14.16963]
[1777230321075,39.46,78248.14,7.0,-0.13503,8e-05,14.16963]
[1777230321168,39.46,78247.95,7.0,-0.13505,8e-05,14.17082]
[1777230321354,39.46,78247.95,7.0,-0.13505,8e-05,14.17082]
[1777230322542,39.46,78247.26,7.0,-0.13511,8e-05,14.17493]
[1777230327931,39.46,78246.64,7.0,-0.13516,8e-05,14.17864]
[1777230329320,39.46,78235.87,7.0,-0.13608,8e-05,14.24238]
[1777230335834,39.47,78237.4,7.0,-0.13593,8e-05,14.23016]
[1777230341085,39.47,78229.24,7.0,-0.13663,9e-05,14.27904]
[1777230341200,39.47,78228.79,7.0,-0.13667,9e-05,14.2818]
[1777230343463,39.47,78227.16,7.0,-0.13682,9e-05,14.29168]
[1777230344542,39.47,78225.32,7.0,-0.13697,9e-05,14.30265]
[1777230345815,39.47,78223.83,7.0,-0.1371,9e-05,14.31155]
[1777230346626,39.47,78226.21,7.0,-0.1369,9e-05,14.29762]
[1777230350658,39.47,78227.77,7.0,-0.13676,9e-05,14.28815]
[1777230356102,39.47,78227.77,7.0,-0.13676,9e-05,14.28771]
[1777230361339,39.47,78227.78,7.0,-0.13676,9e-05,14.28767]
[1777230366376,39.47,78228.07,7.0,-0.13674,9e-05,14.28613]
[1777230372417,39.47,78228.0,7.0,-0.13674,9e-05,14.28676]
[1777230376692,39.47,78228.0,7.0,-0.13675,9e-05,14.28684]
[1777230382486,39.47,78227.74,7.0,-0.13676,9e-05,14.28813]
[1777230387005,39.47,78227.31,7.0,-0.1368,9e-05,14.29051]
[1777230391154,39.47,78226.78,7.0,-0.13684,9e-05,14.29369]
[1777230392425,39.47,78237.64,7.0,-0.13589,8e-05,14.22556]
[1777230395329,39.47,78243.67,7.0,-0.13538,8e-05,14.19021]
[1777230395578,39.47,78243.52,7.0,-0.1354,8e-05,14.19119]
[1777230400766,39.47,78241.73,7.0,-0.13554,8e-05,14.20121]
[1777230400867,39.47,78241.86,7.0,-0.13553,8e-05,14.2003]
[1777230401407,39.47,78241.86,7.0,-0.13553,8e-05,14.2003]
[1777230401620,39.47,78240.53,7.0,-0.13564,8e-05,14.20822]
[1777230402930,39.47,78240.53,7.0,-0.13564,8e-05,14.20822]
[1777230402994,39.47,78241.43,7.0,-0.13556,8e-05,14.20277]
[1777230403725,39.47,78241.43,7.0,-0.13556,8e-05,14.20277]
[1777230403827,39.47,78241.17,7.0,-0.13559,8e-05,14.20438]
[1777230404582,39.47,78241.17,7.0,-0.13559,8e-05,14.20438]
[1777230404642,39.47,78241.93,7.0,-0.13552,8e-05,14.19977]
[1777230405395,39.47,78241.93,7.0,-0.13552,8e-05,14.19977]
[1777230406172,39.47,78241.43,7.0,-0.13557,8e-05,14.20281]
[1777230409217,39.47,78242.51,7.0,-0.13547,8e-05,14.19619]
[1777230411380,39.47,78242.53,7.0,-0.13546,8e-05,14.19571]
[1777230413180,39.46,78241.13,7.0,-0.13558,8e-05,14.20383]
[1777230418836,39.46,78249.76,7.0,-0.13485,8e-05,14.15283]
[1777230424781,39.47,78249.22,7.0,-0.1349,8e-05,14.15669]
[1777230429874,39.47,78249.28,7.0,-0.13491,8e-05,14.1568]
[1777230433529,39.47,78257.34,7.0,-0.13423,8e-05,14.10938]
[1777230434158,39.47,78258.55,7.0,-0.13413,8e-05,14.10224]
[1777230440893,39.47,78258.38,7.0,-0.13413,8e-05,14.1029]
[1777230444694,39.47,78257.16,7.0,-0.13423,8e-05,14.1099]
[1777230444794,39.47,78257.16,7.0,-0.13423,8e-05,14.1099]
[1777230449956,39.47,78258.43,7.0,-0.13412,8e-05,14.10206]
[1777230457005,39.46,78258.5,7.0,-0.13408,8e-05,14.09706]
[1777230460273,39.46,78258.52,7.0,-0.13408,8e-05,14.0969]
[1777230465918,39.46,78258.29,7.0,-0.13409,8e-05,14.09805]
[1777230471070,39.46,78258.28,7.0,-0.13409,8e-05,14.09785]
[1777230471655,39.46,78258.28,7.0,-0.13409,8e-05,14.09782]
[1777230477145,39.46,78258.36,7.0,-0.13409,8e-05,14.09782]
[1777230482180,39.47,78256.01,7.0,-0.1343,8e-05,14.11218]
[1777230487277,39.47,78259.25,7.0,-0.13403,8e-05,14.09357]
[1777230493257,39.47,78259.21,7.0,-0.13405,8e-05,14.09465]
[1777230498292,39.47,78259.82,7.0,-0.134,8e-05,14.09168]
[1777230503327,39.47,78258.37,7.0,-0.13413,8e-05,14.10084]
[1777230506942,39.47,78258.64,7.0,-0.13412,8e-05,14.09963]
[1777230507355,39.47,78256.34,7.0,-0.13431,8e-05,14.11329]
[1777230512390,39.47,78253.76,7.0,-0.13451,8e-05,14.12521]
[1777230518075,39.48,78254.5,7.0,-0.13445,8e-05,14.12139]
[1777230518162,39.48,78254.5,7.0,-0.13446,8e-05,14.12189]
[1777230522243,39.48,78255.01,7.0,-0.13442,8e-05,14.11925]
[1777230527907,39.48,78262.28,7.0,-0.13381,8e-05,14.0764]
[1777230533542,39.48,78259.06,7.0,-0.13408,8e-05,14.09501]
[1777230536365,39.48,78259.01,7.0,-0.13408,8e-05,14.09523]
[1777230539476,39.48,78263.34,7.0,-0.13371,8e-05,14.06953]
[1777230545627,39.48,78267.15,7.0,-0.13339,8e-05,14.047]
[1777230547808,39.48,78271.6,7.0,-0.13302,8e-05,14.02083]
[1777230549862,39.48,78272.28,7.0,-0.13297,8e-05,14.01686]
[1777230551968,39.48,78271.94,7.0,-0.13299,8e-05,14.01887]
[1777230552255,39.48,78271.94,7.0,-0.13299,8e-05,14.01887]
[1777230556064,39.48,78281.88,7.0,-0.13218,8e-05,13.96147]
[1777230556226,39.48,78281.88,7.0,-0.13218,8e-05,13.96147]
[1777230558106,39.48,78284.3,7.0,-0.132,8e-05,13.94861]
[1777230558172,39.48,78284.3,7.0,-0.132,8e-05,13.94861]
[1777230559648,39.48,78297.37,7.0,-0.13092,8e-05,13.8722]
[1777230560933,39.48,78297.52,7.0,-0.13091,8e-05,13.87157]
[1777230561533,39.48,78299.68,7.0,-0.13074,8e-05,13.85915]
[1777230562375,39.48,78307.7,7.0,-0.13008,8e-05,13.81241]
[1777230564628,39.48,78308.84,7.0,-0.12999,8e-05,13.80595]
[1777230565751,39.48,78308.82,7.0,-0.12999,8e-05,13.80618]
[1777230567396,39.49,78309.12,7.0,-0.12997,8e-05,13.80454]
[1777230567502,39.49,78308.45,7.0,-0.13003,8e-05,13.80859]
[1777230568180,39.49,78308.45,7.0,-0.13003,8e-05,13.80859]
[1777230568494,39.49,78314.62,7.0,-0.12952,8e-05,13.77257]
[1777230568545,39.49,78314.62,7.0,-0.12952,8e-05,13.77257]
[1777230571273,39.49,78316.7,7.0,-0.12935,8e-05,13.76053]
[1777230572682,39.49,78314.48,7.0,-0.12951,8e-05,13.76947]
[1777230577054,39.49,78320.77,7.0,-0.12899,8e-05,13.73269]
[1777230580238,39.49,78317.88,7.0,-0.12923,8e-05,13.74966]
[1777230585406,39.49,78317.64,7.0,-0.12925,8e-05,13.75105]
[1777230589699,39.49,78317.34,7.0,-0.12927,8e-05,13.75275]
[1777230591090,39.49,78317.77,7.0,-0.12924,8e-05,13.75022]
[1777230593303,39.49,78317.39,7.0,-0.12927,8e-05,13.75251]
[1777230594101,39.49,78319.39,7.0,-0.12911,8e-05,13.74089]
[1777230595633,39.49,78318.64,7.0,-0.12917,8e-05,13.74548]
[1777230599328,39.49,78316.68,7.0,-0.12933,8e-05,13.75721]
[1777230603579,39.49,78318.82,7.0,-0.12916,8e-05,13.74468]
[1777230606707,39.49,78327.14,7.0,-0.12849,8e-05,13.69646]
[1777230607505,39.49,78327.14,7.0,-0.12849,8e-05,13.69646]
[1777230610713,39.49,78329.45,7.0,-0.1283,8e-05,13.68339]
[1777230611293,39.49,78329.45,7.0,-0.1283,8e-05,13.68339]
[1777230611324,39.49,78329.45,7.0,-0.1283,8e-05,13.68339]
[1777230611423,39.49,78344.72,7.0,-0.12707,8e-05,13.59423]
[1777230613220,39.49,78352.36,7.0,-0.12645,8e-05,13.54979]
[1777230613803,39.49,78353.13,7.0,-0.1264,8e-05,13.54553]
[1777230613870,39.49,78353.13,7.0,-0.1264,8e-05,13.54553]
[1777230613873,39.49,78353.13,7.0,-0.1264,8e-05,13.54553]
[1777230613921,39.49,78353.13,7.0,-0.1264,8e-05,13.54553]
[1777230616514,39.49,78356.91,7.0,-0.1261,8e-05,13.52396]
[1777230618000,39.49,78360.94,7.0,-0.12578,8e-05,13.50103]
[1777230619007,39.49,78368.52,7.0,-0.12518,8e-05,13.45718]
[1777230619262,39.49,78368.52,7.0,-0.12518,8e-05,13.45718]
[1777230620189,39.49,78370.78,7.0,-0.125,8e-05,13.4444]
[1777230620216,39.49,78370.78,7.0,-0.125,8e-05,13.4444]
[1777230620350,39.49,78370.78,7.0,-0.125,8e-05,13.4444]
[1777230620462,39.5,78371.29,7.0,-0.12497,8e-05,13.44184]
[1777230620702,39.5,78371.29,7.0,-0.12497,8e-05,13.44184]
[1777230620764,39.5,78371.29,7.0,-0.12497,8e-05,13.44184]
[1777230621234,39.5,78371.29,7.0,-0.12497,8e-05,13.44184]
[1777230621331,39.5,78377.03,7.0,-0.12451,8e-05,13.4086]
[1777230622064,39.5,78377.03,7.0,-0.12451,8e-05,13.4086]
[1777230622069,39.5,78377.03,7.0,-0.12451,8e-05,13.4086]
[1777230622414,39.5,78377.03,7.0,-0.12451,8e-05,13.4086]
[1777230622455,39.5,78375.44,7.0,-0.12464,8e-05,13.41806]
[1777230622601,39.5,78375.44,7.0,-0.12464,8e-05,13.41806]
[1777230622909,39.5,78375.44,7.0,-0.12464,8e-05,13.41806]
[1777230628029,39.5,78367.11,7.0,-0.12533,8e-05,13.46853]
[1777230629087,39.5,78366.84,7.0,-0.12536,8e-05,13.47047]
[1777230632660,39.51,78364.25,7.0,-0.12556,8e-05,13.48278]
[1777230633876,39.51,78363.85,7.0,-0.12559,8e-05,13.48547]
[1777230635430,39.51,78364.94,7.0,-0.12551,8e-05,13.47948]
[1777230635455,39.51,78364.94,7.0,-0.12551,8e-05,13.47948]
[1777230640535,39.51,78366.57,7.0,-0.1254,8e-05,13.47186]
[1777230646338,39.52,78364.02,7.0,-0.12564,8e-05,13.48942]
[1777230651374,39.52,78364.36,7.0,-0.12564,8e-05,13.4894]
[1777230651852,39.52,78364.36,7.0,-0.12564,8e-05,13.4894]
[1777230651865,39.52,78364.36,7.0,-0.12564,8e-05,13.4894]
[1777230655080,39.52,78355.1,7.0,-0.1264,8e-05,13.54446]
[1777230656439,39.53,78354.4,7.0,-0.12646,8e-05,13.54886]
[1777230662451,39.53,78362.37,7.0,-0.12585,8e-05,13.50481]
[1777230664663,39.53,78363.56,7.0,-0.12577,8e-05,13.49864]
[1777230665105,39.53,78363.56,7.0,-0.12577,8e-05,13.49864]
[1777230667235,39.53,78358.7,7.0,-0.12617,8e-05,13.52771]
[1777230667334,39.53,78358.7,7.0,-0.12617,8e-05,13.52771]
[1777230671582,39.54,78342.39,7.0,-0.1275,8e-05,13.62389]
[1777230672262,39.54,78343.54,7.0,-0.12741,8e-05,13.61738]
[1777230672275,39.54,78343.54,7.0,-0.12741,8e-05,13.61738]
[1777230672531,39.54,78337.58,7.0,-0.12789,8e-05,13.65237]
[1777230674246,39.54,78331.56,7.0,-0.12839,8e-05,13.68823]
[1777230675682,39.54,78324.11,7.0,-0.12901,8e-05,13.73301]
[1777230676648,39.54,78323.54,7.0,-0.12907,8e-05,13.73689]
[1777230677432,39.54,78323.54,7.0,-0.12907,8e-05,13.73689]
[1777230677444,39.54,78323.54,7.0,-0.12907,8e-05,13.73689]
[1777230677467,39.54,78323.54,7.0,-0.12907,8e-05,13.73689]
[1777230682605,39.55,78325.26,7.0,-0.12897,8e-05,13.72998]
[1777230687636,39.56,78324.46,7.0,-0.12907,8e-05,13.73726]
[1777230692671,39.56,78322.83,7.0,-0.12921,8e-05,13.74506]
[1777230697055,39.57,78324.63,7.0,-0.12908,8e-05,13.73599]
[1777230698222,39.57,78325.41,7.0,-0.12903,8e-05,13.7324]
[1777230700283,39.57,78334.28,7.0,-0.12832,8e-05,13.6815]
[1777230702691,39.57,78331.34,7.0,-0.12858,8e-05,13.70001]
[1777230704488,39.57,78330.97,7.0,-0.12861,8e-05,13.70258]
[1777230704531,39.58,78329.09,7.0,-0.12877,8e-05,13.71407]
[1777230704735,39.58,78329.09,7.0,-0.12877,8e-05,13.71407]
[1777230704833,39.58,78329.09,7.0,-0.12877,8e-05,13.71407]
[1777230704837,39.58,78333.46,7.0,-0.12842,8e-05,13.68903]
[1777230707776,39.58,78343.89,7.0,-0.12758,8e-05,13.62846]
[1777230711988,39.58,78343.89,7.0,-0.12759,8e-05,13.62888]
[1777230712086,39.58,78343.96,7.0,-0.12758,8e-05,13.6286]
[1777230713040,39.58,78343.96,7.0,-0.12758,8e-05,13.6286]
[1777230713054,39.58,78343.97,7.0,-0.12758,8e-05,13.62879]
[1777230714825,39.58,78355.6,7.0,-0.12665,8e-05,13.56135]
[1777230716114,39.58,78355.6,7.0,-0.12665,8e-05,13.56135]
[1777230716215,39.58,78354.8,7.0,-0.12672,8e-05,13.56622]
[1777230717659,39.58,78355.17,7.0,-0.12669,8e-05,13.56439]
[1777230722881,39.59,78352.85,7.0,-0.1269,8e-05,13.57972]
[1777230728589,39.59,78351.49,7.0,-0.12703,8e-05,13.58874]
[1777230728629,39.59,78352.56,7.0,-0.12695,8e-05,13.58277]
[1777230728707,39.59,78352.56,7.0,-0.12695,8e-05,13.58277]
[1777230733788,39.59,78354.53,7.0,-0.1268,8e-05,13.57237]
[1777230733962,39.59,78353.52,7.0,-0.12689,8e-05,13.57843]
[1777230738997,39.6,78350.33,7.0,-0.12717,8e-05,13.59882]
[1777230744034,39.6,78351.25,7.0,-0.12712,8e-05,13.59522]
[1777230745179,39.6,78351.25,7.0,-0.12712,8e-05,13.59522]
[1777230745235,39.6,78354.09,7.0,-0.12689,8e-05,13.57905]
[1777230746575,39.6,78354.09,7.0,-0.12689,8e-05,13.57905]
[1777230746580,39.6,78354.09,7.0,-0.12689,8e-05,13.57905]
[1777230747134,39.6,78358.04,7.0,-0.12658,8e-05,13.55622]
[1777230750076,39.6,78378.07,7.0,-0.12499,8e-05,13.44089]
[1777230752138,39.6,78378.09,7.0,-0.12496,8e-05,13.43694]
[1777230753855,39.61,78373.95,7.0,-0.1253,8e-05,13.46173]
[1777230754104,39.61,78369.22,7.0,-0.12568,8e-05,13.48956]
[1777230756990,39.61,78362.34,7.0,-0.12625,8e-05,13.53044]
[1777230761060,39.61,78359.48,7.0,-0.1265,8e-05,13.54863]
[1777230761106,39.61,78359.48,7.0,-0.1265,8e-05,13.54863]
[1777230761214,39.61,78359.48,7.0,-0.1265,8e-05,13.54863]
[1777230761227,39.61,78368.42,7.0,-0.12579,8e-05,13.49702]
[1777230761712,39.61,78368.42,7.0,-0.12579,8e-05,13.49702]
[1777230764034,39.61,78378.65,7.0,-0.12498,8e-05,13.43828]
[1777230764115,39.61,78378.65,7.0,-0.12498,8e-05,13.43828]
[1777230764176,39.61,78378.65,7.0,-0.12498,8e-05,13.43828]
[1777230764507,39.61,78378.65,7.0,-0.12498,8e-05,13.43828]
[1777230764578,39.62,78391.84,7.0,-0.12394,8e-05,13.36215]
[1777230764741,39.62,78391.84,7.0,-0.12394,8e-05,13.36215]
[1777230764862,39.62,78391.84,7.0,-0.12394,8e-05,13.36215]
[1777230765111,39.62,78391.84,7.0,-0.12394,8e-05,13.36215]
[1777230765275,39.62,78391.84,7.0,-0.12394,8e-05,13.36215]
[1777230765282,39.62,78391.84,7.0,-0.12394,8e-05,13.36215]
[1777230765537,39.62,78391.84,7.0,-0.12394,8e-05,13.36215]
[1777230765633,39.62,78411.7,7.0,-0.12238,8e-05,13.24787]
[1777230765728,39.62,78411.7,7.0,-0.12238,8e-05,13.24787]
[1777230769466,39.62,78403.06,7.0,-0.12308,8e-05,13.29903]
[1777230769505,39.62,78403.84,7.0,-0.12302,8e-05,13.29485]
[1777230769718,39.62,78403.84,7.0,-0.12302,8e-05,13.29485]
[1777230769728,39.62,78403.84,7.0,-0.12302,8e-05,13.29485]
[1777230771695,39.62,78401.28,7.0,-0.12323,8e-05,13.31027]
[1777230771705,39.62,78401.28,7.0,-0.12323,8e-05,13.31027]
[1777230772455,39.62,78399.91,7.0,-0.12334,8e-05,13.31878]
[1777230773963,39.63,78399.39,7.0,-0.1234,8e-05,13.32291]
[1777230773997,39.63,78399.39,7.0,-0.1234,8e-05,13.32291]
[1777230774149,39.63,78399.39,7.0,-0.1234,8e-05,13.32291]
[1777230774257,39.63,78405.79,7.0,-0.1229,8e-05,13.2864]
[1777230775893,39.63,78409.02,7.0,-0.12265,8e-05,13.26805]
[1777230776232,39.63,78409.02,7.0,-0.12265,8e-05,13.26805]
[1777230776610,39.63,78409.02,7.0,-0.12265,8e-05,13.26805]
[1777230776679,39.63,78404.45,7.0,-0.12302,8e-05,13.29487]
[1777230778583,39.63,78405.15,7.0,-0.12297,8e-05,13.2914]
[1777230779084,39.63,78399.88,7.0,-0.12339,8e-05,13.3225]
[1777230780001,39.63,78398.02,7.0,-0.12355,8e-05,13.33381]
[1777230781338,39.63,78398.37,7.0,-0.12353,8e-05,13.33231]
[1777230787348,39.64,78400.76,7.0,-0.12339,8e-05,13.32226]
[1777230792574,39.65,78401.71,7.0,-0.12334,8e-05,13.31898]
[1777230798459,39.66,78400.76,7.0,-0.12346,8e-05,13.32785]
[1777230801082,39.66,78409.55,7.0,-0.12279,8e-05,13.27874]
[1777230803289,39.66,78398.8,7.0,-0.12366,8e-05,13.34213]
[1777230803518,39.66,78398.8,7.0,-0.12366,8e-05,13.34213]
[1777230803586,39.66,78398.8,7.0,-0.12366,8e-05,13.34213]
[1777230805292,39.66,78391.0,7.0,-0.12429,8e-05,13.38832]
[1777230808485,39.67,78387.58,7.0,-0.12457,8e-05,13.40945]
[1777230812524,39.67,78399.21,7.0,-0.12365,8e-05,13.34008]
[1777230813617,39.67,78399.21,7.0,-0.12365,8e-05,13.34008]
[1777230813684,39.67,78399.21,7.0,-0.12365,8e-05,13.34008]
[1777230813733,39.67,78399.21,7.0,-0.12365,8e-05,13.34008]
[1777230814989,39.67,78407.8,7.0,-0.12299,8e-05,13.29146]
[1777230815014,39.67,78407.8,7.0,-0.12299,8e-05,13.29146]
[1777230820143,39.68,78406.71,7.0,-0.12312,8e-05,13.30076]
[1777230820162,39.68,78406.71,7.0,-0.12312,8e-05,13.30076]
[1777230820187,39.68,78406.71,7.0,-0.12312,8e-05,13.30076]
[1777230820580,39.68,78413.06,7.0,-0.12263,8e-05,13.26465]
[1777230821787,39.68,78416.24,7.0,-0.12238,8e-05,13.24666]
[1777230824680,39.69,78419.42,7.0,-0.12214,8e-05,13.22913]
[1777230825388,39.69,78423.61,7.0,-0.12182,8e-05,13.20536]
[1777230825981,39.69,78423.06,7.0,-0.12187,8e-05,13.20899]
[1777230826515,39.69,78423.06,7.0,-0.12187,8e-05,13.20899]
[1777230829074,39.69,78421.49,7.0,-0.12201,8e-05,13.21935]
[1777230829446,39.69,78421.49,7.0,-0.12201,8e-05,13.21935]
[1777230830186,39.69,78420.94,7.0,-0.12206,8e-05,13.22295]
[1777230830650,39.69,78420.22,7.0,-0.12212,8e-05,13.22752]
[1777230831302,39.69,78420.22,7.0,-0.12212,8e-05,13.22752]
[1777230835631,39.7,78428.63,7.0,-0.12148,8e-05,13.18014]
[1777230839753,39.7,78429.7,7.0,-0.12141,8e-05,13.17537]
[1777230841239,39.7,78431.69,7.0,-0.12127,8e-05,13.16466]
[1777230841515,39.7,78431.69,7.0,-0.12127,8e-05,13.16466]
[1777230841733,39.7,78431.69,7.0,-0.12127,8e-05,13.16466]
[1777230842736,39.71,78441.87,7.0,-0.12054,8e-05,13.11073]
[1777230843898,39.71,78441.6,7.0,-0.12057,8e-05,13.11259]
[1777230846563,39.71,78443.74,7.0,-0.12041,8e-05,13.10089]
[1777230849987,39.72,78446.17,7.0,-0.12024,8e-05,13.08822]
[1777230850257,39.72,78446.17,7.0,-0.12024,8e-05,13.08822]
[1777230850346,39.72,78446.17,7.0,-0.12024,8e-05,13.08857]
[1777230850794,39.72,78424.37,7.0,-0.12194,8e-05,13.21415]
[1777230852237,39.72,78424.37,7.0,-0.12194,8e-05,13.21415]
[1777230852335,39.72,78426.38,7.0,-0.12179,8e-05,13.20354]
[1777230854216,39.72,78425.71,7.0,-0.12185,8e-05,13.20807]
[1777230859551,39.73,78422.98,7.0,-0.1221,8e-05,13.22642]
[1777230862367,39.73,78424.16,7.0,-0.12204,8e-05,13.22213]
[1777230863445,39.73,78419.21,7.0,-0.12244,8e-05,13.25131]
[1777230864515,39.73,78413.6,7.0,-0.12288,8e-05,13.28425]
[1777230868918,39.74,78397.81,7.0,-0.12416,8e-05,13.37832]
[1777230870798,39.74,78397.81,7.0,-0.12416,8e-05,13.37832]
[1777230872083,39.74,78396.16,7.0,-0.1243,8e-05,13.38866]
[1777230872091,39.74,78396.16,7.0,-0.1243,8e-05,13.38866]
[1777230873788,39.74,78396.24,7.0,-0.12427,8e-05,13.38438]
[1777230874242,39.74,78396.09,7.0,-0.12429,8e-05,13.38564]
[1777230874261,39.74,78396.09,7.0,-0.12429,8e-05,13.38564]
[1777230874274,39.74,78396.09,7.0,-0.12429,8e-05,13.38564]
[1777230874884,39.75,78401.94,7.0,-0.12383,8e-05,13.35224]
[1777230880197,39.75,78412.25,7.0,-0.12305,8e-05,13.29526]
[1777230883745,39.76,78410.69,7.0,-0.1232,8e-05,13.30578]
[1777230886182,39.76,78410.85,7.0,-0.1232,8e-05,13.30634]
[1777230886251,39.76,78410.85,7.0,-0.1232,8e-05,13.30634]
[1777230892729,39.76,78401.15,7.0,-0.124,8e-05,13.36497]
[1777230895460,39.77,78400.88,7.0,-0.12403,8e-05,13.36735]
[1777230896712,39.77,78400.86,7.0,-0.12405,8e-05,13.36829]
[1777230897227,39.77,78400.91,7.0,-0.12405,8e-05,13.36841]
[1777230897229,39.77,78400.91,7.0,-0.12405,8e-05,13.36841]
[1777230897681,39.77,78400.91,7.0,-0.12405,8e-05,13.36841]
[1777230900928,39.77,78411.95,7.0,-0.1232,8e-05,13.30654]
[1777230902446,39.77,78418.26,7.0,-0.12272,8e-05,13.27066]
[1777230902523,39.78,78423.12,7.0,-0.12234,8e-05,13.24318]
[1777230903254,39.78,78423.12,7.0,-0.12234,8e-05,13.24318]
[1777230903495,39.78,78423.12,7.0,-0.12234,8e-05,13.24318]
[1777230903570,39.78,78422.05,7.0,-0.12243,8e-05,13.24968]
[1777230904102,39.78,78422.05,7.0,-0.12243,8e-05,13.24968]
[1777230904167,39.78,78425.44,7.0,-0.12217,8e-05,13.23048]
[1777230906042,39.78,78426.74,7.0,-0.12207,8e-05,13.22311]
[1777230911216,39.78,78440.33,7.0,-0.12103,8e-05,13.14611]
[1777230916250,39.78,78444.06,7.0,-0.12076,8e-05,13.12594]
[1777230918052,39.78,78446.18,7.0,-0.1206,8e-05,13.11403]
[1777230918265,39.78,78447.54,7.0,-0.1205,8e-05,13.10651]
[1777230919811,39.78,78447.54,7.0,-0.1205,8e-05,13.10651]
[1777230920282,39.79,78446.34,7.0,-0.1206,8e-05,13.11427]
[1777230921381,39.79,78446.34,7.0,-0.1206,8e-05,13.11427]
[1777230921890,39.79,78446.34,7.0,-0.1206,8e-05,13.11427]
[1777230922105,39.79,78451.37,7.0,-0.12022,8e-05,13.08567]
[1777230922314,39.79,78451.37,7.0,-0.12022,8e-05,13.08567]
[1777230922498,39.79,78480.29,7.0,-0.118,8e-05,12.91986]
[1777230922955,39.79,78480.29,7.0,-0.118,8e-05,12.91986]
[1777230923055,39.79,78480.29,7.0,-0.118,8e-05,12.91986]
[1777230923331,39.79,78480.29,7.0,-0.118,8e-05,12.91986]
[1777230923426,39.79,78480.29,7.0,-0.118,8e-05,12.91986]
[1777230923686,39.79,78480.29,7.0,-0.118,8e-05,12.91986]
[1777230923774,39.79,78497.66,7.0,-0.1167,8e-05,12.82153]
[1777230924145,39.79,78497.66,7.0,-0.1167,8e-05,12.82153]
[1777230924231,39.79,78497.66,7.0,-0.1167,8e-05,12.82153]
[1777230924316,39.79,78497.66,7.0,-0.1167,8e-05,12.82153]
[1777230924803,39.79,78497.66,7.0,-0.1167,8e-05,12.82153]
[1777230926315,39.8,78504.72,7.0,-0.11624,8e-05,12.78656]
[1777230926326,39.8,78504.72,7.0,-0.11624,8e-05,12.78656]
[1777230926332,39.8,78506.4,7.0,-0.11612,8e-05,12.77737]
[1777230927169,39.8,78506.4,7.0,-0.11612,8e-05,12.77737]
[1777230927449,39.8,78506.4,7.0,-0.11612,8e-05,12.77737]
[1777230930396,39.81,78503.06,7.0,-0.11641,8e-05,12.79965]
[1777230930734,39.82,78502.27,7.0,-0.1165,8e-05,12.8067]
[1777230931459,39.82,78502.27,7.0,-0.1165,8e-05,12.8067]
[1777230931487,39.82,78502.27,7.0,-0.1165,8e-05,12.8067]
[1777230932218,39.82,78501.23,7.0,-0.11656,8e-05,12.80897]
[1777230934726,39.84,78495.37,7.0,-0.11713,8e-05,12.85237]
[1777230934727,39.84,78495.37,7.0,-0.11713,8e-05,12.85237]
[1777230934769,39.85,78499.19,7.0,-0.1169,8e-05,12.83515]
[1777230935698,39.85,78510.86,7.0,-0.11602,7e-05,12.76886]
[1777230938193,39.85,78509.43,7.0,-0.11614,8e-05,12.77767]
[1777230938327,39.85,78509.43,7.0,-0.11614,8e-05,12.77767]
[1777230938723,39.85,78507.05,7.0,-0.11632,8e-05,12.79154]
[1777230939942,39.85,78504.92,7.0,-0.11649,8e-05,12.80422]
[1777230940432,39.85,78508.65,7.0,-0.11621,8e-05,12.78349]
[1777230941686,39.85,78508.65,7.0,-0.11621,8e-05,12.78349]
[1777230942171,39.86,78514.17,7.0,-0.1158,7e-05,12.75237]
[1777230943086,39.86,78511.67,7.0,-0.116,7e-05,12.76697]
[1777230944724,39.86,78511.98,7.0,-0.11598,7e-05,12.76554]
[1777230944729,39.86,78511.98,7.0,-0.11598,7e-05,12.76554]
[1777230944817,39.86,78511.98,7.0,-0.11598,7e-05,12.76554]
[1777230944825,39.86,78514.5,7.0,-0.11579,7e-05,12.75155]
[1777230945949,39.86,78514.83,7.0,-0.11577,7e-05,12.75008]
[1777230951509,39.86,78518.4,7.0,-0.11554,7e-05,12.73245]
[1777230956545,39.87,78517.17,7.0,-0.11566,7e-05,12.74157]
[1777230958813,39.87,78520.72,7.0,-0.1154,7e-05,12.72179]
[1777230959574,39.87,78518.39,7.0,-0.11558,7e-05,12.73548]
[1777230961178,39.87,78514.48,7.0,-0.11588,7e-05,12.75871]
[1777230961348,39.87,78514.48,7.0,-0.11588,7e-05,12.75871]
[1777230961491,39.87,78514.48,7.0,-0.11588,7e-05,12.75871]
[1777230963417,39.89,78505.85,7.0,-0.11661,8e-05,12.81361]
[1777230965774,39.89,78502.94,7.0,-0.11683,8e-05,12.83095]
[1777230966653,39.89,78501.05,7.0,-0.11698,8e-05,12.84199]
[1777230967348,39.89,78499.81,7.0,-0.11708,8e-05,12.84931]
[1777230967695,39.89,78499.81,7.0,-0.11708,8e-05,12.84931]
[1777230968273,39.89,78496.55,7.0,-0.11733,8e-05,12.86833]
[1777230968284,39.89,78496.55,7.0,-0.11733,8e-05,12.86833]
[1777230969084,39.89,78501.31,7.0,-0.11698,8e-05,12.84165]
[1777230971725,39.89,78515.26,7.0,-0.11593,7e-05,12.76278]
[1777230974769,39.89,78517.02,7.0,-0.11582,7e-05,12.75391]
[1777230980271,39.9,78514.26,7.0,-0.11605,7e-05,12.7719]
[1777230981417,39.9,78514.35,7.0,-0.11605,7e-05,12.77174]
[1777230981419,39.9,78514.35,7.0,-0.11605,7e-05,12.77174]
[1777230981722,39.9,78514.35,7.0,-0.11605,7e-05,12.77174]
[1777230981909,39.9,78514.35,7.0,-0.11605,7e-05,12.77174]
[1777230981759,39.9,78516.56,7.0,-0.11589,7e-05,12.75952]
[1777230987762,39.91,78515.68,7.0,-0.11598,7e-05,12.76641]
[1777230991725,39.91,78513.79,7.0,-0.11613,7e-05,12.77809]
[1777230991790,39.91,78513.81,7.0,-0.11611,7e-05,12.77409]
[1777230996826,39.91,78507.23,7.0,-0.11662,8e-05,12.81308]
[1777230997103,39.91,78507.23,7.0,-0.11662,8e-05,12.81308]
[1777230997763,39.91,78507.23,7.0,-0.11662,8e-05,12.81308]
[1777230997810,39.91,78507.23,7.0,-0.11662,8e-05,12.81308]
[1777230997820,39.91,78507.23,7.0,-0.11662,8e-05,12.81308]
[1777230997833,39.91,78501.96,7.0,-0.11702,8e-05,12.84338]
[1777230998391,39.91,78501.96,7.0,-0.11702,8e-05,12.84338]
[1777230998840,39.91,78492.73,7.0,-0.11772,8e-05,12.89665]
[1777231000115,39.92,78490.54,7.0,-0.1179,8e-05,12.90951]
[1777231000921,39.92,78490.54,7.0,-0.1179,8e-05,12.90951]
[1777231003248,39.92,78490.26,7.0,-0.11793,8e-05,12.91205]
[1777231003875,39.92,78489.25,7.0,-0.11801,8e-05,12.91808]
[1777231007225,39.92,78482.47,7.0,-0.11855,8e-05,12.95852]
[1777231008365,39.92,78482.18,7.0,-0.11858,8e-05,12.96073]
[1777231008550,39.92,78482.18,7.0,-0.11858,8e-05,12.96073]
[1777231009731,39.92,78482.14,7.0,-0.11858,8e-05,12.9614]
[1777231011886,39.93,78477.14,7.0,-0.11898,8e-05,12.99093]
[1777231012192,39.93,78478.4,7.0,-0.11889,8e-05,12.98423]
[1777231012911,39.93,78478.4,7.0,-0.11889,8e-05,12.98423]
[1777231012942,39.93,78489.46,7.0,-0.11805,8e-05,12.9216]
[1777231013034,39.93,78489.46,7.0,-0.11805,8e-05,12.9216]
[1777231013811,39.93,78489.46,7.0,-0.11805,8e-05,12.9216]
[1777231014925,39.93,78486.94,7.0,-0.11825,8e-05,12.93613]
[1777231019996,39.93,78488.86,7.0,-0.11812,8e-05,12.9263]
[1777231024134,39.93,78481.27,7.0,-0.1187,8e-05,12.9705]
[1777231025027,39.93,78479.04,7.0,-0.11888,8e-05,12.98343]
[1777231030062,39.94,78477.43,7.0,-0.11903,8e-05,12.995]
[1777231031137,39.94,78477.43,7.0,-0.11903,8e-05,12.995]
[1777231031187,39.94,78477.43,7.0,-0.11903,8e-05,12.995]
[1777231031483,39.94,78477.43,7.0,-0.11903,8e-05,12.995]
[1777231031872,39.94,78477.43,7.0,-0.11904,8e-05,12.99592]
[1777231033085,39.94,78489.34,7.0,-0.11814,8e-05,12.92794]
[1777231038120,39.94,78489.44,7.0,-0.11813,8e-05,12.92777]
[1777231043676,39.94,78488.2,7.0,-0.11823,8e-05,12.93509]
[1777231049197,39.94,78487.82,7.0,-0.11826,8e-05,12.9376]
[1777231050776,39.94,78487.82,7.0,-0.11826,8e-05,12.9376]
[1777231050877,39.94,78487.77,7.0,-0.11827,8e-05,12.93792]
[1777231051564,39.94,78487.77,7.0,-0.11827,8e-05,12.93792]
[1777231051631,39.94,78487.88,7.0,-0.11823,8e-05,12.93338]
[1777231053525,39.94,78488.55,7.0,-0.11818,8e-05,12.92959]
[1777231053574,39.94,78488.2,7.0,-0.11821,8e-05,12.93163]
[1777231054643,39.94,78488.2,7.0,-0.11821,8e-05,12.93163]
[1777231061283,39.95,78482.26,7.0,-0.1187,8e-05,12.96867]
[1777231064171,39.95,78482.34,7.0,-0.11871,8e-05,12.96901]
[1777231064477,39.95,78482.34,7.0,-0.11871,8e-05,12.96901]
[1777231064579,39.95,78485.07,7.0,-0.1185,8e-05,12.95384]
[1777231065588,39.95,78498.17,7.0,-0.11751,8e-05,12.87918]
[1777231071337,39.96,78495.96,7.0,-0.11769,8e-05,12.89253]
[1777231072390,39.96,78488.65,7.0,-0.11824,8e-05,12.93427]
[1777231072426,39.96,78486.76,7.0,-0.11839,8e-05,12.94531]
[1777231073119,39.96,78486.76,7.0,-0.11839,8e-05,12.94531]
[1777231073939,39.96,78486.76,7.0,-0.11839,8e-05,12.94531]
[1777231074038,39.96,78486.19,7.0,-0.11844,8e-05,12.94905]
[1777231075642,39.96,78485.99,7.0,-0.11845,8e-05,12.95019]
[1777231075744,39.96,78485.44,7.0,-0.1185,8e-05,12.95332]
[1777231077705,39.96,78485.04,7.0,-0.11853,8e-05,12.95585]
[1777231080358,39.96,78481.09,7.0,-0.11884,8e-05,12.97936]
[1777231081635,39.96,78481.48,7.0,-0.11882,8e-05,12.9775]
[1777231085663,39.97,78482.39,7.0,-0.11877,8e-05,12.97382]
[1777231089187,39.97,78481.15,7.0,-0.11888,8e-05,12.98253]
[1777231091164,39.97,78474.39,7.0,-0.11941,8e-05,13.02191]
[1777231092767,39.97,78472.75,7.0,-0.11954,8e-05,13.03163]
[1777231094072,39.97,78472.68,7.0,-0.11955,8e-05,13.03237]
[1777231096947,39.97,78470.86,7.0,-0.1197,8e-05,13.04375]
[1777231101843,39.98,78462.07,7.0,-0.12039,8e-05,13.09521]
[1777231101948,39.98,78462.07,7.0,-0.12039,8e-05,13.09521]
[1777231102515,39.98,78460.38,7.0,-0.12053,8e-05,13.1054]
[1777231103062,39.98,78433.13,7.0,-0.12264,8e-05,13.26168]
[1777231104850,39.98,78429.84,7.0,-0.12289,8e-05,13.28058]
[1777231109796,39.98,78426.05,7.0,-0.12319,8e-05,13.30226]
[1777231114957,39.98,78430.97,7.0,-0.12277,8e-05,13.26983]
[1777231120767,39.98,78429.66,7.0,-0.12288,8e-05,13.27774]
[1777231125803,39.98,78429.11,7.0,-0.12293,8e-05,13.2812]
[1777231128622,39.98,78428.43,7.0,-0.12298,8e-05,13.28524]
[1777231128830,39.98,78427.29,7.0,-0.12307,8e-05,13.29184]
[1777231133865,39.98,78420.88,7.0,-0.12358,8e-05,13.32913]
[1777231138900,39.98,78419.79,7.0,-0.12367,8e-05,13.33569]
[1777231143935,39.98,78416.45,7.0,-0.12393,8e-05,13.35508]
[1777231149117,39.98,78411.64,7.0,-0.12431,8e-05,13.38277]
[1777231153978,39.98,78412.09,7.0,-0.12428,8e-05,13.38014]
[1777231154022,39.98,78412.09,7.0,-0.12428,8e-05,13.38014]
[1777231154052,39.98,78411.87,7.0,-0.12429,8e-05,13.38141]
[1777231155023,39.98,78400.23,7.0,-0.12521,8e-05,13.44856]
[1777231156521,39.98,78402.69,7.0,-0.12502,8e-05,13.43455]
[1777231161297,39.99,78397.35,7.0,-0.12546,8e-05,13.46669]
[1777231164131,39.99,78388.38,7.0,-0.12618,8e-05,13.51892]
[1777231169121,39.99,78377.14,7.0,-0.12709,8e-05,13.58487]
[1777231170349,39.99,78375.99,7.0,-0.12719,8e-05,13.59166]
[1777231170359,39.99,78375.99,7.0,-0.12719,8e-05,13.59166]
[1777231171567,39.99,78374.38,7.0,-0.12728,8e-05,13.59687]
[1777231173668,39.99,78374.11,7.0,-0.12731,8e-05,13.59871]
[1777231179191,40.0,78374.96,7.0,-0.12725,8e-05,13.59459]
[1777231184225,40.0,78375.79,7.0,-0.12719,8e-05,13.59043]
[1777231189261,40.0,78376.24,7.0,-0.12717,8e-05,13.5886]
[1777231195040,40.0,78376.83,7.0,-0.12713,8e-05,13.58572]
[1777231196488,40.0,78386.86,7.0,-0.12633,8e-05,13.52808]
[1777231196714,40.0,78386.86,7.0,-0.12633,8e-05,13.52808]
[1777231196824,40.0,78386.86,7.0,-0.12633,8e-05,13.52808]
[1777231197079,40.0,78388.07,7.0,-0.12624,8e-05,13.52114]
[1777231197360,40.0,78388.07,7.0,-0.12624,8e-05,13.52114]
[1777231197523,40.0,78403.65,7.0,-0.125,8e-05,13.43149]
[1777231198389,40.0,78403.65,7.0,-0.125,8e-05,13.43149]
[1777231198399,40.0,78403.65,7.0,-0.125,8e-05,13.43149]
[1777231198407,40.0,78403.65,7.0,-0.125,8e-05,13.43149]
[1777231199404,40.0,78410.79,7.0,-0.12444,8e-05,13.39056]
[1777231199689,40.0,78410.79,7.0,-0.12444,8e-05,13.39056]
[1777231199708,40.0,78410.79,7.0,-0.12444,8e-05,13.39056]
[1777231199864,40.0,78411.82,7.0,-0.12436,8e-05,13.38481]
[1777231200640,40.0,78411.82,7.0,-0.12436,8e-05,13.38481]
[1777231201531,40.0,78413.05,7.0,-0.12427,8e-05,13.37768]
[1777231202004,40.0,78413.05,7.0,-0.12427,8e-05,13.37768]
[1777231202093,40.0,78413.05,7.0,-0.12427,8e-05,13.37768]
[1777231207386,40.0,78412.05,7.0,-0.12434,8e-05,13.38288]
[1777231210541,40.0,78412.61,7.0,-0.12429,8e-05,13.37949]
[1777231217461,40.0,78401.93,7.0,-0.12512,8e-05,13.43969]
[1777231220330,40.0,78403.1,7.0,-0.12502,8e-05,13.43261]
[1777231221350,39.99,78402.45,7.0,-0.12507,8e-05,13.43617]
[1777231221620,39.99,78395.67,7.0,-0.1256,8e-05,13.475]
[1777231222859,39.99,78395.67,7.0,-0.1256,8e-05,13.475]
[1777231224591,39.99,78393.58,7.0,-0.12576,8e-05,13.48685]
[1777231224692,39.99,78395.18,7.0,-0.12564,8e-05,13.47766]
[1777231228119,40.0,78394.72,7.0,-0.12568,8e-05,13.48085]
[1777231231903,40.0,78395.31,7.0,-0.12564,8e-05,13.47788]
[1777231231935,40.0,78395.43,7.0,-0.1256,8e-05,13.47304]
[1777231237602,40.0,78397.67,7.0,-0.12543,8e-05,13.46032]
[1777231243644,40.0,78397.35,7.0,-0.12545,8e-05,13.46231]
[1777231244728,40.0,78397.35,7.0,-0.12545,8e-05,13.46231]
[1777231244746,40.0,78397.35,7.0,-0.12545,8e-05,13.46231]
[1777231245916,40.0,78397.35,7.0,-0.12545,8e-05,13.46233]
[1777231251700,40.0,78403.29,7.0,-0.12499,8e-05,13.42896]
[1777231253735,40.0,78403.5,7.0,-0.12498,8e-05,13.42784]
[1777231253836,40.0,78401.51,7.0,-0.12514,8e-05,13.43937]
[1777231255369,40.0,78399.22,7.0,-0.12532,8e-05,13.45235]
[1777231255383,40.0,78399.22,7.0,-0.12532,8e-05,13.45235]
[1777231255727,40.0,78394.51,7.0,-0.12569,8e-05,13.47924]
[1777231256375,40.0,78394.51,7.0,-0.12569,8e-05,13.47924]
[1777231261774,40.0,78387.04,7.0,-0.12629,8e-05,13.52302]
[1777231265387,40.0,78393.42,7.0,-0.12579,8e-05,13.48681]
[1777231266052,40.0,78393.42,7.0,-0.12579,8e-05,13.48681]
[1777231266435,40.0,78395.93,7.0,-0.12559,8e-05,13.4726]
[1777231271843,40.0,78402.94,7.0,-0.12505,8e-05,13.43277]
[1777231274723,40.0,78403.47,7.0,-0.12501,8e-05,13.42991]
[1777231274865,40.0,78404.17,7.0,-0.12495,8e-05,13.42597]
[1777231275360,40.0,78404.17,7.0,-0.12495,8e-05,13.42597]
[1777231275407,40.0,78404.17,7.0,-0.12495,8e-05,13.42597]
[1777231276390,40.0,78406.32,7.0,-0.12478,8e-05,13.41344]
[1777231281608,40.0,78411.66,7.0,-0.12435,8e-05,13.38214]
[1777231281910,40.0,78411.66,7.0,-0.12435,8e-05,13.38214]
[1777231286955,40.0,78411.35,7.0,-0.12437,8e-05,13.38313]
[1777231291991,40.0,78416.39,7.0,-0.12393,8e-05,13.34944]
[1777231295142,40.0,78416.2,7.0,-0.12394,8e-05,13.35038]
[1777231298679,40.0,78426.61,7.0,-0.12313,8e-05,13.29051]
[1777231303906,40.0,78424.71,7.0,-0.12328,8e-05,13.30133]
[1777231309116,40.0,78420.0,7.0,-0.12364,8e-05,13.32802]
[1777231314150,40.0,78420.74,7.0,-0.12358,8e-05,13.32348]
[1777231319186,40.0,78416.96,7.0,-0.12387,8e-05,13.34486]
[1777231326234,39.99,78414.06,7.0,-0.12409,8e-05,13.36072]
[1777231328227,39.99,78412.12,7.0,-0.12424,8e-05,13.37175]
[1777231333287,39.99,78410.91,7.0,-0.12432,8e-05,13.37795]
[1777231335746,39.99,78410.98,7.0,-0.12431,8e-05,13.37727]
[1777231338231,39.99,78397.07,7.0,-0.12541,8e-05,13.45696]
[1777231338322,39.99,78396.06,7.0,-0.12548,8e-05,13.46257]
[1777231339873,39.99,78394.65,7.0,-0.12559,8e-05,13.47048]
[1777231340513,39.99,78387.26,7.0,-0.12618,8e-05,13.51281]
[1777231341223,39.99,78387.26,7.0,-0.12618,8e-05,13.51281]
[1777231341798,39.99,78382.98,7.0,-0.12651,8e-05,13.53725]
[1777231341928,39.99,78382.98,7.0,-0.12651,8e-05,13.53725]
[1777231345752,39.99,78372.63,7.0,-0.12733,8e-05,13.5965]
[1777231350904,39.99,78371.93,7.0,-0.12739,8e-05,13.60043]
[1777231351230,39.99,78371.93,7.0,-0.12739,8e-05,13.60043]
[1777231356267,39.99,78363.71,7.0,-0.12802,8e-05,13.64367]
[1777231358244,39.99,78357.52,7.0,-0.12851,8e-05,13.67937]
[1777231358346,39.99,78354.73,7.0,-0.12874,8e-05,13.69533]
[1777231362440,39.99,78352.91,7.0,-0.12888,8e-05,13.70559]
[1777231367891,39.99,78348.5,7.0,-0.12923,8e-05,13.7306]
[1777231367981,39.99,78348.5,7.0,-0.12923,8e-05,13.7306]
[1777231368124,39.99,78353.96,7.0,-0.12879,8e-05,13.69894]
[1777231368532,39.98,78366.06,7.0,-0.12781,8e-05,13.62858]
[1777231369576,39.98,78366.06,7.0,-0.12781,8e-05,13.62858]
[1777231369620,39.98,78367.74,7.0,-0.12767,8e-05,13.61848]
[1777231370491,39.98,78367.74,7.0,-0.12767,8e-05,13.61848]
[1777231370495,39.98,78367.74,7.0,-0.12767,8e-05,13.61848]
[1777231371132,39.98,78367.74,7.0,-0.12767,8e-05,13.61848]
[1777231371198,39.98,78369.53,7.0,-0.12752,8e-05,13.608]
[1777231372353,39.98,78383.44,7.0,-0.12641,8e-05,13.52743]
[1777231378081,39.98,78385.27,7.0,-0.12625,8e-05,13.51577]
[1777231381362,39.98,78383.53,7.0,-0.12637,8e-05,13.52502]
[1777231381385,39.98,78383.53,7.0,-0.12637,8e-05,13.52502]
[1777231382634,39.98,78394.33,7.0,-0.12551,8e-05,13.46225]
[1777231385102,39.98,78396.61,7.0,-0.12533,8e-05,13.44915]
[1777231385121,39.98,78395.99,7.0,-0.12538,8e-05,13.45276]
[1777231388131,39.98,78390.23,7.0,-0.12583,8e-05,13.48548]
[1777231390569,39.97,78376.5,7.0,-0.12691,8e-05,13.56372]
[1777231391215,39.97,78376.5,7.0,-0.12691,8e-05,13.56372]
[1777231391240,39.97,78376.5,7.0,-0.12691,8e-05,13.56372]
[1777231391294,39.97,78371.79,7.0,-0.12728,8e-05,13.59051]
[1777231391947,39.97,78371.79,7.0,-0.12728,8e-05,13.59051]
[1777231391985,39.97,78365.71,7.0,-0.12777,8e-05,13.62544]
[1777231393785,39.97,78355.13,7.0,-0.12862,8e-05,13.6866]
[1777231394442,39.97,78355.13,7.0,-0.12862,8e-05,13.6866]
[1777231395639,39.97,78356.03,7.0,-0.12854,8e-05,13.68136]
[1777231395644,39.97,78356.03,7.0,-0.12854,8e-05,13.68136]
[1777231397438,39.97,78359.68,7.0,-0.12825,8e-05,13.66025]
[1777231397742,39.97,78361.02,7.0,-0.12814,8e-05,13.65211]
[1777231401763,39.97,78359.97,7.0,-0.1282,8e-05,13.6569]
[1777231401770,39.97,78356.68,7.0,-0.12846,8e-05,13.67547]
[1777231403329,39.97,78356.68,7.0,-0.12846,8e-05,13.67547]
[1777231403370,39.97,78359.8,7.0,-0.12821,8e-05,13.65723]
[1777231404260,39.97,78359.8,7.0,-0.12821,8e-05,13.65723]
[1777231404320,39.97,78359.18,7.0,-0.12826,8e-05,13.66062]
[1777231409371,39.96,78353.42,7.0,-0.12871,8e-05,13.69307]
[1777231410694,39.96,78354.05,7.0,-0.12865,8e-05,13.68896]
[1777231411794,39.96,78352.78,7.0,-0.12875,8e-05,13.69627]
[1777231411798,39.96,78352.78,7.0,-0.12875,8e-05,13.69627]
[1777231411799,39.96,78352.78,7.0,-0.12875,8e-05,13.69627]
[1777231413486,39.96,78343.01,7.0,-0.12951,8e-05,13.7484]
[1777231418793,39.96,78333.52,7.0,-0.13027,8e-05,13.80244]
[1777231420676,39.96,78324.84,7.0,-0.13097,8e-05,13.8522]
[1777231422068,39.96,78325.35,7.0,-0.13092,8e-05,13.84895]
[1777231424793,39.96,78333.15,7.0,-0.13028,8e-05,13.8029]
[1777231424873,39.96,78333.15,7.0,-0.13028,8e-05,13.8029]
[1777231425485,39.96,78338.16,7.0,-0.12987,8e-05,13.77368]
[1777231425940,39.96,78353.87,7.0,-0.12859,8e-05,13.68264]
[1777231426480,39.96,78353.87,7.0,-0.12859,8e-05,13.68264]
[1777231428961,39.96,78340.71,7.0,-0.12965,8e-05,13.75846]
[1777231430856,39.95,78338.62,7.0,-0.12982,8e-05,13.77039]
[1777231432990,39.95,78321.27,7.0,-0.13122,8e-05,13.87014]
[1777231435112,39.95,78321.55,7.0,-0.1312,8e-05,13.86819]
[1777231437888,39.95,78322.15,7.0,-0.13113,8e-05,13.86373]
[1777231439087,39.95,78321.01,7.0,-0.13122,8e-05,13.87002]
[1777231445074,39.94,78316.12,7.0,-0.13159,8e-05,13.89597]
[1777231449542,39.94,78313.26,7.0,-0.13181,8e-05,13.9111]
[1777231451314,39.94,78314.47,7.0,-0.1317,8e-05,13.9037]
[1777231451478,39.94,78314.47,7.0,-0.1317,8e-05,13.9037]
[1777231454141,39.94,78302.07,7.0,-0.1327,8e-05,13.97406]
[1777231455021,39.94,78302.07,7.0,-0.1327,8e-05,13.97406]
[1777231455481,39.94,78302.07,7.0,-0.1327,8e-05,13.97406]
[1777231455743,39.93,78296.47,7.0,-0.13316,8e-05,14.00612]
[1777231456600,39.93,78295.72,7.0,-0.13321,8e-05,14.00996]
[1777231456835,39.93,78295.72,7.0,-0.13321,8e-05,14.00996]
[1777231456881,39.93,78295.72,7.0,-0.13321,8e-05,14.00996]
[1777231462290,39.93,78298.42,7.0,-0.13295,8e-05,13.99193]
[1777231462451,39.93,78298.42,7.0,-0.13295,8e-05,13.99193]
[1777231462502,39.93,78297.16,7.0,-0.13305,8e-05,13.99877]
[1777231463204,39.93,78286.67,7.0,-0.13391,8e-05,14.05925]
[1777231463717,39.93,78286.67,7.0,-0.13391,8e-05,14.05925]
[1777231464170,39.93,78286.67,7.0,-0.13391,8e-05,14.05925]
[1777231464228,39.93,78286.67,7.0,-0.13391,8e-05,14.05925]
[1777231464269,39.93,78286.67,7.0,-0.13391,8e-05,14.05925]
[1777231464348,39.92,78282.73,7.0,-0.13424,8e-05,14.08184]
[1777231466356,39.92,78279.77,7.0,-0.13448,8e-05,14.09893]
[1777231466422,39.92,78275.75,7.0,-0.13482,8e-05,14.12217]
[1777231470360,39.92,78272.7,7.0,-0.13506,8e-05,14.13905]
[1777231470435,39.92,78272.16,7.0,-0.1351,8e-05,14.14188]
[1777231471875,39.92,78267.67,7.0,-0.13544,8e-05,14.16357]
[1777231477305,39.92,78262.53,7.0,-0.13585,8e-05,14.19196]
[1777231482340,39.91,78262.04,7.0,-0.13587,8e-05,14.19356]
[1777231483360,39.91,78262.04,7.0,-0.13587,8e-05,14.19356]
[1777231488382,39.91,78258.23,7.0,-0.13617,8e-05,14.21424]
[1777231493417,39.91,78257.55,7.0,-0.13621,8e-05,14.21686]
[1777231498429,39.9,78253.25,7.0,-0.13656,8e-05,14.2408]
[1777231499091,39.9,78252.23,7.0,-0.13664,8e-05,14.24646]
[1777231500472,39.9,78248.61,7.0,-0.13694,8e-05,14.26726]
[1777231501069,39.9,78241.11,7.0,-0.13757,8e-05,14.3107]
[1777231501078,39.9,78241.11,7.0,-0.13757,8e-05,14.3107]
[1777231501199,39.9,78241.11,7.0,-0.13757,8e-05,14.3107]
[1777231501226,39.9,78241.11,7.0,-0.13757,8e-05,14.3107]
[1777231501273,39.9,78241.11,7.0,-0.13757,8e-05,14.3107]
[1777231503341,39.9,78240.74,7.0,-0.13759,8e-05,14.31213]
[1777231503345,39.9,78240.74,7.0,-0.13759,8e-05,14.31213]
[1777231503489,39.9,78241.62,7.0,-0.13751,8e-05,14.30656]
[1777231503641,39.9,78241.62,7.0,-0.13751,8e-05,14.30656]
[1777231503672,39.9,78241.62,7.0,-0.13751,8e-05,14.30656]
[1777231504270,39.9,78241.62,7.0,-0.13751,8e-05,14.30656]
[1777231504496,39.9,78257.75,7.0,-0.13615,8e-05,14.21236]
[1777231506510,39.9,78268.38,7.0,-0.13525,8e-05,14.14977]
[1777231507652,39.9,78268.42,7.0,-0.13524,8e-05,14.14933]
[1777231509721,39.9,78260.59,7.0,-0.13589,8e-05,14.19459]
[1777231510538,39.9,78249.85,7.0,-0.13679,8e-05,14.25698]
[1777231512553,39.89,78236.66,7.0,-0.1379,8e-05,14.33336]
[1777231512568,39.89,78236.66,7.0,-0.1379,8e-05,14.33336]
[1777231513645,39.89,78235.5,7.0,-0.13799,8e-05,14.33976]
[1777231513698,39.89,78235.5,7.0,-0.13799,8e-05,14.33976]
[1777231513969,39.89,78235.5,7.0,-0.13799,8e-05,14.33976]
[1777231514274,39.89,78235.5,7.0,-0.13799,8e-05,14.33976]
[1777231515279,39.89,78235.5,7.0,-0.13799,8e-05,14.33932]
[1777231515282,39.89,78240.52,7.0,-0.13756,8e-05,14.30959]
[1777231516169,39.89,78240.52,7.0,-0.13756,8e-05,14.30959]
[1777231516174,39.89,78240.52,7.0,-0.13756,8e-05,14.30959]
[1777231516244,39.89,78241.36,7.0,-0.13748,8e-05,14.30452]
[1777231516586,39.89,78241.36,7.0,-0.13748,8e-05,14.30452]
[1777231518293,39.89,78247.88,7.0,-0.13693,8e-05,14.26609]
[1777231518494,39.89,78247.88,7.0,-0.13693,8e-05,14.26609]
[1777231519254,39.89,78242.26,7.0,-0.1374,8e-05,14.29852]
[1777231519256,39.89,78242.26,7.0,-0.1374,8e-05,14.29852]
[1777231519733,39.89,78233.16,7.0,-0.13816,8e-05,14.35122]
[1777231519821,39.89,78226.69,7.0,-0.13871,9e-05,14.38852]
[1777231521515,39.89,78226.69,7.0,-0.13871,9e-05,14.38852]
[1777231521790,39.89,78226.6,7.0,-0.13871,9e-05,14.38859]
[1777231522528,39.88,78221.08,7.0,-0.13917,9e-05,14.42038]
[1777231523347,39.88,78209.29,7.0,-0.14018,9e-05,14.48914]
[1777231524348,39.88,78209.29,7.0,-0.14018,9e-05,14.48914]
[1777231525300,39.88,78206.53,7.0,-0.14041,9e-05,14.50507]
[1777231525398,39.88,78212.04,7.0,-0.13994,9e-05,14.47244]
[1777231526574,39.88,78212.04,7.0,-0.13994,9e-05,14.47244]
[1777231526597,39.88,78218.58,7.0,-0.13937,9e-05,14.4337]
[1777231526652,39.88,78217.69,7.0,-0.13944,9e-05,14.43842]
[1777231528122,39.88,78217.69,7.0,-0.13944,9e-05,14.43842]
[1777231528672,39.88,78203.92,7.0,-0.14061,9e-05,14.51859]
[1777231529739,39.88,78203.92,7.0,-0.14061,9e-05,14.51859]
[1777231529743,39.88,78203.92,7.0,-0.14061,9e-05,14.51859]
[1777231531113,39.88,78200.8,7.0,-0.14088,9e-05,14.53658]
[1777231531236,39.88,78200.8,7.0,-0.14088,9e-05,14.53658]
[1777231531726,39.88,78192.82,7.0,-0.14153,9e-05,14.57872]
[1777231531729,39.88,78192.82,7.0,-0.14153,9e-05,14.57872]
[1777231532092,39.88,78192.82,7.0,-0.14153,9e-05,14.57872]
[1777231532210,39.88,78181.08,7.0,-0.14255,9e-05,14.64707]
[1777231533232,39.88,78167.07,7.0,-0.14376,9e-05,14.72885]
[1777231534562,39.88,78167.07,7.0,-0.14376,9e-05,14.72885]
[1777231536008,39.88,78157.63,7.0,-0.14458,9e-05,14.78342]
[1777231536038,39.88,78157.63,7.0,-0.14458,9e-05,14.78342]
[1777231536374,39.87,78156.87,7.0,-0.14464,9e-05,14.78746]
[1777231540558,39.87,78155.41,7.0,-0.14475,9e-05,14.79452]
[1777231540697,39.87,78154.07,7.0,-0.14486,9e-05,14.80186]
[1777231540703,39.87,78154.07,7.0,-0.14486,9e-05,14.80186]
[1777231541104,39.87,78154.07,7.0,-0.14486,9e-05,14.80186]
[1777231541123,39.87,78150.58,7.0,-0.14516,9e-05,14.8218]
[1777231542678,39.87,78147.96,7.0,-0.14538,9e-05,14.83692]
[1777231543686,39.87,78144.95,7.0,-0.14565,9e-05,14.8543]
[1777231543720,39.87,78144.95,7.0,-0.14565,9e-05,14.8543]
[1777231544517,39.87,78144.95,7.0,-0.14565,9e-05,14.8543]
[1777231545767,39.87,78131.74,7.0,-0.14681,9e-05,14.93112]
[1777231549445,39.86,78132.08,7.0,-0.14676,9e-05,14.928]
[1777231549676,39.86,78130.53,7.0,-0.14689,9e-05,14.93671]
[1777231550793,39.86,78134.85,7.0,-0.1465,9e-05,14.91099]
[1777231550822,39.86,78134.85,7.0,-0.1465,9e-05,14.91099]
[1777231550830,39.86,78134.85,7.0,-0.1465,9e-05,14.91099]
[1777231550985,39.86,78134.85,7.0,-0.1465,9e-05,14.91099]
[1777231551414,39.86,78134.85,7.0,-0.1465,9e-05,14.91099]
[1777231552600,39.86,78114.34,7.0,-0.14832,9e-05,15.03054]
[1777231553029,39.86,78114.34,7.0,-0.14832,9e-05,15.03054]
[1777231553077,39.86,78113.07,7.0,-0.14842,9e-05,15.03749]
[1777231554061,39.86,78113.07,7.0,-0.14842,9e-05,15.03749]
[1777231554321,39.86,78113.71,7.0,-0.14836,9e-05,15.03342]
[1777231556068,39.86,78111.01,7.0,-0.1486,9e-05,15.04916]
[1777231556134,39.86,78111.01,7.0,-0.1486,9e-05,15.04916]
[1777231556262,39.86,78111.01,7.0,-0.1486,9e-05,15.04916]
[1777231556962,39.86,78090.51,7.0,-0.15044,9e-05,15.16919]
[1777231558088,39.86,78090.51,7.0,-0.15044,9e-05,15.16919]
[1777231559151,39.85,78084.68,7.0,-0.15096,9e-05,15.20313]
[1777231560552,39.85,78076.92,7.0,-0.15166,9e-05,15.24835]
[1777231561369,39.85,78069.54,7.0,-0.15233,9e-05,15.29137]
[1777231561402,39.85,78069.54,7.0,-0.15233,9e-05,15.29137]
[1777231562176,39.85,78083.05,7.0,-0.15109,9e-05,15.21121]
[1777231562690,39.85,78083.05,7.0,-0.15109,9e-05,15.21121]
[1777231562971,39.85,78083.05,7.0,-0.15109,9e-05,15.21121]
[1777231563166,39.85,78083.05,7.0,-0.15109,9e-05,15.21121]
[1777231563197,39.85,78083.05,7.0,-0.15109,9e-05,15.21121]
[1777231564501,39.85,78081.64,7.0,-0.15121,9e-05,15.21912]
[1777231564503,39.85,78081.64,7.0,-0.15121,9e-05,15.21912]
[1777231564545,39.85,78064.19,7.0,-0.15279,9e-05,15.32121]
[1777231566357,39.85,78068.51,7.0,-0.15239,9e-05,15.29532]
[1777231567948,39.85,78074.18,7.0,-0.15186,9e-05,15.26107]
[1777231572372,39.84,78070.38,7.0,-0.15218,9e-05,15.28152]
[1777231574638,39.83,78069.91,7.0,-0.15213,9e-05,15.27831]
[1777231580042,39.82,78067.33,7.0,-0.15232,9e-05,15.29058]
[1777231581122,39.82,78067.33,7.0,-0.15232,9e-05,15.29058]
[1777231581450,39.82,78058.9,7.0,-0.15308,9e-05,15.33965]
[1777231582327,39.82,78058.9,7.0,-0.15308,9e-05,15.33965]
[1777231582341,39.82,78048.94,7.0,-0.15399,9e-05,15.39768]
[1777231582922,39.82,78048.94,7.0,-0.15399,9e-05,15.39768]
[1777231583980,39.81,78048.46,7.0,-0.15403,9e-05,15.40009]
[1777231585491,39.8,78053.62,7.0,-0.15347,9e-05,15.36393]
[1777231585668,39.79,78049.87,7.0,-0.15376,9e-05,15.38241]
[1777231586068,39.79,78049.87,7.0,-0.15376,9e-05,15.38241]
[1777231586167,39.79,78049.87,7.0,-0.15376,9e-05,15.38241]
[1777231586269,39.78,78053.85,7.0,-0.15333,9e-05,15.35521]
[1777231589591,39.77,78060.07,7.0,-0.15268,9e-05,15.31273]
[1777231589701,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231589787,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231589905,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231590086,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231590384,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231590557,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231590587,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231590643,39.76,78057.29,7.0,-0.15292,9e-05,15.32862]
[1777231590586,39.76,78085.84,7.0,-0.15032,9e-05,15.16011]
[1777231590876,39.76,78085.84,7.0,-0.15032,9e-05,15.16011]
[1777231591203,39.76,78085.84,7.0,-0.15032,9e-05,15.16011]
[1777231591475,39.76,78085.84,7.0,-0.15032,9e-05,15.16011]
[1777231591486,39.76,78085.84,7.0,-0.15032,9e-05,15.16011]
[1777231591597,39.76,78085.84,7.0,-0.15032,9e-05,15.16011]
[1777231591545,39.76,78122.03,7.0,-0.14703,9e-05,14.94252]
[1777231592630,39.76,78122.03,7.0,-0.14703,9e-05,14.94252]
[1777231592639,39.76,78153.7,7.0,-0.14422,9e-05,14.75599]
[1777231593523,39.76,78153.7,7.0,-0.14422,9e-05,14.75599]
[1777231593546,39.76,78169.86,7.0,-0.1428,9e-05,14.66096]
[1777231594359,39.76,78169.86,7.0,-0.1428,9e-05,14.66096]
[1777231594439,39.76,78169.86,7.0,-0.1428,9e-05,14.66096]
[1777231594517,39.76,78169.86,7.0,-0.1428,9e-05,14.66096]
[1777231594541,39.76,78185.07,7.0,-0.14148,9e-05,14.57147]
[1777231594826,39.76,78185.07,7.0,-0.14148,9e-05,14.57147]
[1777231594840,39.76,78185.07,7.0,-0.14148,9e-05,14.57147]
[1777231595177,39.76,78185.07,7.0,-0.14148,9e-05,14.57147]
[1777231595445,39.76,78185.07,7.0,-0.14148,9e-05,14.57147]
[1777231595546,39.76,78210.95,7.0,-0.13924,9e-05,14.41941]
[1777231596173,39.76,78225.66,7.0,-0.13798,9e-05,14.33315]
[1777231596710,39.76,78225.66,7.0,-0.13798,9e-05,14.33315]
[1777231596774,39.76,78225.66,7.0,-0.13798,9e-05,14.33315]
[1777231597559,39.76,78225.66,7.0,-0.13798,9e-05,14.33315]
[1777231598173,39.76,78217.85,7.0,-0.13865,9e-05,14.37893]
[1777231599961,39.76,78219.7,7.0,-0.13849,9e-05,14.36782]
[1777231600440,39.76,78219.7,7.0,-0.13849,9e-05,14.36782]
[1777231603238,39.76,78220.05,7.0,-0.13845,9e-05,14.36558]
[1777231604160,39.76,78218.67,7.0,-0.13857,9e-05,14.37365]
[1777231606384,39.76,78204.81,7.0,-0.13976,9e-05,14.45473]
[1777231606834,39.76,78200.37,7.0,-0.14014,9e-05,14.48062]
[1777231608644,39.76,78196.79,7.0,-0.14045,9e-05,14.50143]
[1777231609369,39.76,78194.64,7.0,-0.14063,9e-05,14.51383]
[1777231615311,39.75,78197.41,7.0,-0.14037,9e-05,14.49607]
[1777231620346,39.75,78194.36,7.0,-0.14062,9e-05,14.5129]
[1777231624578,39.75,78196.09,7.0,-0.14046,9e-05,14.50207]
[1777231630415,39.74,78194.63,7.0,-0.14056,9e-05,14.50899]
[1777231631400,39.74,78194.63,7.0,-0.14056,9e-05,14.50899]
[1777231633930,39.74,78205.26,7.0,-0.13964,9e-05,14.4461]
[1777231634712,39.74,78202.12,7.0,-0.1399,9e-05,14.46437]
[1777231635451,39.74,78210.08,7.0,-0.13922,9e-05,14.41754]
[1777231635694,39.74,78210.08,7.0,-0.13922,9e-05,14.41754]
[1777231639108,39.74,78216.41,7.0,-0.13867,9e-05,14.37982]
[1777231641545,39.74,78216.37,7.0,-0.13866,9e-05,14.3797]
[1777231641563,39.74,78214.24,7.0,-0.13884,9e-05,14.39202]
[1777231642118,39.74,78214.24,7.0,-0.13884,9e-05,14.39202]
[1777231644131,39.74,78212.76,7.0,-0.13897,9e-05,14.40058]
[1777231644513,39.74,78213.22,7.0,-0.13893,9e-05,14.39782]
[1777231645666,39.74,78213.22,7.0,-0.13893,9e-05,14.39782]
[1777231646528,39.74,78212.83,7.0,-0.13896,9e-05,14.39966]
[1777231647925,39.74,78212.74,7.0,-0.13896,9e-05,14.40013]
[1777231654584,39.74,78204.8,7.0,-0.1396,9e-05,14.44175]
[1777231658219,39.74,78204.84,7.0,-0.13959,9e-05,14.44118]
[1777231661625,39.73,78193.88,7.0,-0.14053,9e-05,14.50511]
[1777231664061,39.73,78183.96,7.0,-0.14139,9e-05,14.56278]
[1777231664074,39.73,78183.96,7.0,-0.14139,9e-05,14.56278]
[1777231664252,39.73,78183.96,7.0,-0.14139,9e-05,14.56278]
[1777231664380,39.73,78183.96,7.0,-0.14139,9e-05,14.56278]
[1777231664655,39.73,78173.39,7.0,-0.1423,9e-05,14.6246]
[1777231667430,39.73,78171.31,7.0,-0.14247,9e-05,14.63624]
[1777231668855,39.73,78179.45,7.0,-0.14176,9e-05,14.58775]
[1777231669139,39.73,78179.45,7.0,-0.14176,9e-05,14.58775]
[1777231669690,39.73,78183.2,7.0,-0.14143,9e-05,14.56543]
[1777231669781,39.73,78183.2,7.0,-0.14143,9e-05,14.56543]
[1777231673092,39.73,78182.55,7.0,-0.14147,9e-05,14.56837]
[1777231675642,39.73,78182.64,7.0,-0.14145,9e-05,14.56726]
[1777231680714,39.72,78184.06,7.0,-0.14131,9e-05,14.5575]
[1777231681269,39.72,78186.66,7.0,-0.14108,9e-05,14.54196]
[1777231681339,39.72,78188.98,7.0,-0.14088,9e-05,14.52809]
[1777231683178,39.72,78192.5,7.0,-0.14057,9e-05,14.50743]
[1777231683563,39.72,78199.07,7.0,-0.13999,9e-05,14.46823]
[1777231684843,39.72,78190.48,7.0,-0.14074,9e-05,14.51866]
[1777231690838,39.71,78180.55,7.0,-0.14157,9e-05,14.5748]
[1777231692341,39.71,78180.55,7.0,-0.14157,9e-05,14.5748]
[1777231693154,39.71,78180.44,7.0,-0.14157,9e-05,14.57514]
[1777231694103,39.71,78180.33,7.0,-0.14158,9e-05,14.57547]
[1777231695140,39.71,78180.44,7.0,-0.14156,9e-05,14.57451]
[1777231695241,39.71,78180.44,7.0,-0.14156,9e-05,14.57421]
[1777231698985,39.71,78186.04,7.0,-0.14106,9e-05,14.54013]
[1777231705445,39.7,78184.95,7.0,-0.14112,9e-05,14.54438]
[1777231705451,39.7,78184.95,7.0,-0.14112,9e-05,14.54438]
[1777231705546,39.7,78185.13,7.0,-0.1411,9e-05,14.54298]
[1777231709103,39.7,78188.47,7.0,-0.1408,9e-05,14.52264]
[1777231709758,39.7,78188.47,7.0,-0.1408,9e-05,14.52264]
[1777231709123,39.7,78188.51,7.0,-0.14079,9e-05,14.52218]
[1777231714273,39.7,78189.25,7.0,-0.14067,9e-05,14.51204]
[1777231720045,39.69,78197.85,7.0,-0.1399,9e-05,14.45933]
[1777231725097,39.69,78196.45,7.0,-0.14,9e-05,14.46634]
[1777231730492,39.68,78199.51,7.0,-0.13972,9e-05,14.44688]
[1777231736160,39.68,78192.91,7.0,-0.14025,9e-05,14.48329]
[1777231741194,39.67,78191.49,7.0,-0.14035,9e-05,14.48977]
[1777231741799,39.67,78191.49,7.0,-0.14035,9e-05,14.48977]
[1777231746835,39.67,78191.58,7.0,-0.14031,9e-05,14.48728]
[1777231746880,39.67,78191.58,7.0,-0.14031,9e-05,14.48728]
[1777231747297,39.67,78191.58,7.0,-0.14031,9e-05,14.48728]
[1777231747319,39.67,78183.31,7.0,-0.14103,9e-05,14.5355]
[1777231747877,39.67,78183.31,7.0,-0.14103,9e-05,14.5355]
[1777231748439,39.67,78183.31,7.0,-0.14103,9e-05,14.5355]
[1777231750547,39.67,78179.27,7.0,-0.14137,9e-05,14.55865]
[1777231750694,39.67,78179.27,7.0,-0.14137,9e-05,14.55865]
[1777231753830,39.66,78186.67,7.0,-0.14071,9e-05,14.51394]
[1777231754607,39.66,78186.67,7.0,-0.14071,9e-05,14.51394]
[1777231754644,39.66,78186.74,7.0,-0.1407,9e-05,14.51327]
[1777231756074,39.66,78194.61,7.0,-0.14001,9e-05,14.46655]
[1777231761334,39.66,78199.64,7.0,-0.13955,9e-05,14.43486]
[1777231763840,39.65,78200.09,7.0,-0.1395,9e-05,14.43152]
[1777231769794,39.65,78199.67,7.0,-0.13951,9e-05,14.43233]
[1777231773481,39.65,78200.81,7.0,-0.13936,9e-05,14.42009]
[1777231773504,39.65,78201.67,7.0,-0.13928,9e-05,14.41473]
[1777231776186,39.65,78201.93,7.0,-0.13926,9e-05,14.41298]
[1777231776535,39.65,78201.93,7.0,-0.13926,9e-05,14.41298]
[1777231776592,39.65,78202.15,7.0,-0.13924,9e-05,14.41159]
[1777231777264,39.65,78202.15,7.0,-0.13924,9e-05,14.41159]
[1777231777273,39.65,78202.15,7.0,-0.13924,9e-05,14.41159]
[1777231777801,39.65,78202.15,7.0,-0.13924,9e-05,14.41159]
[1777231777942,39.65,78211.67,7.0,-0.13842,9e-05,14.35533]
[1777231778625,39.65,78211.67,7.0,-0.13842,9e-05,14.35533]
[1777231785767,39.64,78224.78,7.0,-0.13728,9e-05,14.27704]
[1777231786057,39.64,78224.8,7.0,-0.13727,9e-05,14.2768]
[1777231786509,39.64,78224.85,7.0,-0.13727,9e-05,14.27639]
[1777231788224,39.64,78224.38,7.0,-0.1373,9e-05,14.27879]
[1777231788530,39.64,78224.38,7.0,-0.1373,9e-05,14.27879]
[1777231796580,39.63,78222.17,7.0,-0.13745,9e-05,14.28852]
[1777231800069,39.63,78221.93,7.0,-0.13745,9e-05,14.28886]
[1777231800608,39.63,78221.66,7.0,-0.13747,9e-05,14.29009]
[1777231804166,39.63,78221.53,7.0,-0.13747,9e-05,14.29006]
[1777231809234,39.63,78223.95,7.0,-0.13725,9e-05,14.27511]
[1777231809246,39.63,78223.95,7.0,-0.13725,9e-05,14.27511]
[1777231815712,39.62,78230.32,7.0,-0.1367,9e-05,14.23728]
[1777231821756,39.62,78229.56,7.0,-0.13676,9e-05,14.24142]
[1777231824677,39.62,78231.32,7.0,-0.13661,8e-05,14.23096]
[1777231824741,39.62,78231.32,7.0,-0.13661,8e-05,14.23096]
[1777231824840,39.62,78231.32,7.0,-0.13661,8e-05,14.23096]
[1777231824845,39.62,78239.39,7.0,-0.13593,8e-05,14.18353]
[1777231825551,39.62,78239.39,7.0,-0.13593,8e-05,14.18353]
[1777231826457,39.62,78244.44,7.0,-0.1355,8e-05,14.15362]
[1777231829040,39.62,78242.65,7.0,-0.13564,8e-05,14.16353]
[1777231829122,39.62,78242.65,7.0,-0.13564,8e-05,14.16353]
[1777231832688,39.62,78231.43,7.0,-0.13655,8e-05,14.22446]
[1777231835930,39.62,78231.97,7.0,-0.13649,8e-05,14.22044]
[1777231836022,39.62,78231.97,7.0,-0.13648,8e-05,14.21988]
[1777231841895,39.61,78224.84,7.0,-0.13707,9e-05,14.26051]
[1777231841903,39.61,78224.84,7.0,-0.13707,9e-05,14.26051]
[1777231842754,39.61,78224.84,7.0,-0.13707,9e-05,14.26051]
[1777231843601,39.61,78224.84,7.0,-0.13707,9e-05,14.26021]
[1777231848945,39.61,78222.75,7.0,-0.13724,9e-05,14.27189]
[1777231853980,39.61,78223.12,7.0,-0.1372,9e-05,14.26918]
[1777231859015,39.61,78223.44,7.0,-0.13716,9e-05,14.26664]
[1777231864050,39.61,78225.38,7.0,-0.13699,9e-05,14.25471]
[1777231865842,39.61,78225.38,7.0,-0.13699,9e-05,14.25471]
[1777231868778,39.61,78236.64,7.0,-0.13603,8e-05,14.18822]
[1777231872230,39.6,78236.06,7.0,-0.13606,8e-05,14.19082]
[1777231878154,39.6,78228.42,7.0,-0.13669,9e-05,14.23407]
[1777231879483,39.6,78228.42,7.0,-0.13669,9e-05,14.23407]
[1777231883586,39.6,78228.74,7.0,-0.13665,9e-05,14.23113]
[1777231885202,39.6,78209.73,7.0,-0.13826,9e-05,14.3423]
[1777231890216,39.59,78209.01,7.0,-0.13831,9e-05,14.34567]
[1777231895070,39.59,78205.5,7.0,-0.13857,9e-05,14.36086]
[1777231895072,39.59,78205.5,7.0,-0.13857,9e-05,14.36086]
[1777231895273,39.59,78207.08,7.0,-0.13843,9e-05,14.35135]
[1777231897119,39.59,78206.8,7.0,-0.13845,9e-05,14.35302]
[1777231897287,39.59,78206.83,7.0,-0.13845,9e-05,14.35286]
[1777231902068,39.59,78205.18,7.0,-0.13859,9e-05,14.36231]
[1777231905671,39.59,78206.23,7.0,-0.13849,9e-05,14.35595]
[1777231905681,39.59,78206.23,7.0,-0.13849,9e-05,14.35595]
[1777231905695,39.59,78206.23,7.0,-0.13849,9e-05,14.35595]
[1777231905729,39.59,78206.19,7.0,-0.1385,9e-05,14.35613]
[1777231908666,39.59,78202.41,7.0,-0.13882,9e-05,14.37842]
[1777231912449,39.59,78190.98,7.0,-0.13981,9e-05,14.44553]
[1777231914831,39.59,78189.5,7.0,-0.13993,9e-05,14.45405]
[1777231917663,39.59,78189.74,7.0,-0.13991,9e-05,14.45241]
[1777231917748,39.59,78189.74,7.0,-0.1399,9e-05,14.45219]
[1777231922513,39.59,78190.8,7.0,-0.1398,9e-05,14.44506]
[1777231922901,39.59,78190.78,7.0,-0.1398,9e-05,14.44496]
[1777231928504,39.58,78189.88,7.0,-0.13987,9e-05,14.44957]
[1777231932701,39.58,78191.59,7.0,-0.13971,9e-05,14.43923]
[1777231938230,39.58,78189.61,7.0,-0.13988,9e-05,14.45043]
[1777231940588,39.58,78173.93,7.0,-0.14124,9e-05,14.54252]
[1777231941038,39.58,78173.93,7.0,-0.14124,9e-05,14.54252]
[1777231941804,39.58,78173.93,7.0,-0.14124,9e-05,14.54252]
[1777231942547,39.58,78168.41,7.0,-0.14172,9e-05,14.57486]
[1777231942701,39.58,78168.41,7.0,-0.14172,9e-05,14.57486]
[1777231946286,39.58,78160.37,7.0,-0.1424,9e-05,14.62117]
[1777231947217,39.58,78153.49,7.0,-0.143,9e-05,14.66144]
[1777231948024,39.58,78147.17,7.0,-0.14355,9e-05,14.69836]
[1777231948808,39.58,78147.17,7.0,-0.14355,9e-05,14.69836]
[1777231949292,39.58,78144.75,7.0,-0.14376,9e-05,14.71223]
[1777231951464,39.57,78142.84,7.0,-0.14392,9e-05,14.72263]
[1777231951665,39.57,78143.0,7.0,-0.14386,9e-05,14.71698]
[1777231954850,39.57,78142.78,7.0,-0.14388,9e-05,14.71784]
[1777231954864,39.57,78143.04,7.0,-0.14385,9e-05,14.71609]
[1777231955535,39.57,78143.04,7.0,-0.14385,9e-05,14.71609]
[1777231955695,39.57,78149.54,7.0,-0.14327,9e-05,14.67729]
[1777231956106,39.57,78149.54,7.0,-0.14327,9e-05,14.67729]
[1777231961916,39.57,78146.58,7.0,-0.14352,9e-05,14.69368]
[1777231966746,39.56,78144.97,7.0,-0.14364,9e-05,14.70221]
[1777231971837,39.56,78151.51,7.0,-0.14304,9e-05,14.66155]
[1777231976873,39.56,78148.71,7.0,-0.14326,9e-05,14.67633]
[1777231978061,39.55,78148.1,7.0,-0.14331,9e-05,14.67956]
[1777231978786,39.55,78148.1,7.0,-0.14331,9e-05,14.67956]
[1777231978864,39.55,78148.1,7.0,-0.14331,9e-05,14.67956]
[1777231978887,39.55,78156.72,7.0,-0.14254,9e-05,14.62831]
[1777231979289,39.55,78156.72,7.0,-0.14254,9e-05,14.62831]
[1777231981520,39.55,78160.08,7.0,-0.14224,9e-05,14.60784]
[1777231984599,39.55,78157.95,7.0,-0.14241,9e-05,14.61945]
[1777231985100,39.55,78157.76,7.0,-0.14242,9e-05,14.62023]
[1777231985191,39.55,78157.76,7.0,-0.14242,9e-05,14.62023]
[1777231985881,39.55,78157.76,7.0,-0.14242,9e-05,14.62023]
[1777231985936,39.55,78154.55,7.0,-0.1427,9e-05,14.63884]
[1777231990971,39.54,78148.13,7.0,-0.14324,9e-05,14.67499]
[1777231996006,39.54,78145.39,7.0,-0.14345,9e-05,14.68928]
[1777232002055,39.53,78146.12,7.0,-0.14336,9e-05,14.6826]
[1777232007090,39.53,78148.09,7.0,-0.14316,9e-05,14.66907]
[1777232008538,39.53,78148.09,7.0,-0.14316,9e-05,14.66907]
[1777232013938,39.52,78143.79,7.0,-0.14347,9e-05,14.68831]
[1777232013941,39.52,78143.79,7.0,-0.14347,9e-05,14.68831]
[1777232019174,39.52,78142.39,7.0,-0.14357,9e-05,14.69482]
[1777232021705,39.52,78138.62,7.0,-0.1439,9e-05,14.7169]
[1777232022601,39.52,78138.8,7.0,-0.14388,9e-05,14.71561]
[1777232024256,39.52,78136.38,7.0,-0.14409,9e-05,14.72944]
[1777232030252,39.51,78133.23,7.0,-0.14433,9e-05,14.74511]
[1777232035290,39.5,78135.73,7.0,-0.14407,9e-05,14.72805]
[1777232036128,39.5,78135.73,7.0,-0.14407,9e-05,14.72805]
[1777232041740,39.5,78141.22,7.0,-0.14357,9e-05,14.69426]
[1777232042099,39.5,78141.22,7.0,-0.14357,9e-05,14.69426]
[1777232047375,39.5,78139.27,7.0,-0.1437,9e-05,14.70326]
[1777232052410,39.49,78135.36,7.0,-0.14402,9e-05,14.72437]
[1777232057445,39.49,78134.39,7.0,-0.14407,9e-05,14.72796]
[1777232058132,39.49,78134.39,7.0,-0.14407,9e-05,14.72796]
[1777232059427,39.48,78132.7,7.0,-0.14422,9e-05,14.73753]
[1777232060168,39.48,78132.65,7.0,-0.14422,9e-05,14.73757]
[1777232060750,39.48,78132.65,7.0,-0.14422,9e-05,14.73757]
[1777232066028,39.48,78123.86,7.0,-0.14498,9e-05,14.78816]
[1777232071268,39.48,78124.33,7.0,-0.14491,9e-05,14.78351]
[1777232073805,39.47,78123.1,7.0,-0.14498,9e-05,14.78593]
[1777232079600,39.47,78129.55,7.0,-0.14437,9e-05,14.74562]
[1777232084635,39.47,78129.41,7.0,-0.14437,9e-05,14.74508]
[1777232089678,39.46,78129.62,7.0,-0.14433,9e-05,14.74278]
[1777232095465,39.46,78129.49,7.0,-0.14433,9e-05,14.74228]
[1777232095495,39.46,78129.49,7.0,-0.14433,9e-05,14.74228]
[1777232096485,39.46,78136.98,7.0,-0.14365,9e-05,14.69745]
[1777232096556,39.46,78136.98,7.0,-0.14365,9e-05,14.69745]
[1777232096599,39.46,78136.98,7.0,-0.14365,9e-05,14.69745]
[1777232097129,39.46,78142.26,7.0,-0.14318,9e-05,14.66582]
[1777232097268,39.46,78142.26,7.0,-0.14318,9e-05,14.66582]
[1777232097348,39.46,78142.26,7.0,-0.14318,9e-05,14.66582]
[1777232097394,39.46,78142.26,7.0,-0.14318,9e-05,14.66582]
[1777232097727,39.46,78167.05,7.0,-0.141,9e-05,14.5188]
[1777232098588,39.46,78167.05,7.0,-0.141,9e-05,14.5188]
[1777232098849,39.46,78167.05,7.0,-0.141,9e-05,14.5188]
[1777232101069,39.46,78174.89,7.0,-0.14032,9e-05,14.47235]
[1777232101082,39.46,78176.53,7.0,-0.14017,9e-05,14.46265]
[1777232102762,39.45,78189.24,7.0,-0.13906,9e-05,14.38706]
[1777232103331,39.45,78189.24,7.0,-0.13906,9e-05,14.38706]
[1777232104609,39.45,78192.94,7.0,-0.13874,9e-05,14.36502]
[1777232104921,39.45,78192.94,7.0,-0.13874,9e-05,14.36502]
[1777232106790,39.45,78175.87,7.0,-0.14021,9e-05,14.46531]
[1777232107188,39.45,78175.87,7.0,-0.14021,9e-05,14.46531]
[1777232107837,39.45,78175.87,7.0,-0.14021,9e-05,14.46531]
[1777232107856,39.45,78166.83,7.0,-0.141,9e-05,14.51845]
[1777232108249,39.45,78166.83,7.0,-0.141,9e-05,14.51845]
[1777232108949,39.45,78166.83,7.0,-0.141,9e-05,14.51845]
[1777232109145,39.45,78155.62,7.0,-0.14198,9e-05,14.58456]
[1777232110819,39.45,78143.48,7.0,-0.14303,9e-05,14.65579]
[1777232112017,39.45,78143.48,7.0,-0.14303,9e-05,14.65579]
[1777232112116,39.45,78138.65,7.0,-0.14346,9e-05,14.684]
[1777232112833,39.45,78127.92,7.0,-0.1444,9e-05,14.74735]
[1777232113226,39.45,78127.92,7.0,-0.1444,9e-05,14.74735]
[1777232113264,39.45,78127.92,7.0,-0.1444,9e-05,14.74735]
[1777232113840,39.45,78115.29,7.0,-0.14552,9e-05,14.82189]
[1777232115124,39.45,78115.29,7.0,-0.14552,9e-05,14.82189]
[1777232115159,39.45,78097.81,7.0,-0.14709,9e-05,14.92552]
[1777232115216,39.45,78097.81,7.0,-0.14709,9e-05,14.92552]
[1777232115678,39.45,78097.81,7.0,-0.14709,9e-05,14.92552]
[1777232115865,39.45,78097.81,7.0,-0.14709,9e-05,14.92552]
[1777232115958,39.45,78084.72,7.0,-0.14827,9e-05,15.00302]
[1777232116478,39.45,78084.72,7.0,-0.14827,9e-05,15.00302]
[1777232117224,39.45,78078.51,7.0,-0.14883,9e-05,15.03965]
[1777232117674,39.45,78078.51,7.0,-0.14883,9e-05,15.03965]
[1777232117867,39.45,78082.08,7.0,-0.1485,9e-05,15.01824]
[1777232119272,39.45,78090.18,7.0,-0.14777,9e-05,14.97008]
[1777232122360,39.45,78093.57,7.0,-0.14746,9e-05,14.94966]
[1777232122959,39.45,78093.57,7.0,-0.14746,9e-05,14.94966]
[1777232123060,39.45,78094.78,7.0,-0.14735,9e-05,14.94236]
[1777232125999,39.44,78100.82,7.0,-0.14679,9e-05,14.90588]
[1777232127162,39.44,78101.25,7.0,-0.14675,9e-05,14.90305]
[1777232126932,39.44,78112.78,7.0,-0.14571,9e-05,14.83443]
[1777232130725,39.44,78115.01,7.0,-0.14551,9e-05,14.8207]
[1777232132417,39.44,78119.63,7.0,-0.14506,9e-05,14.78873]
[1777232132974,39.44,78126.74,7.0,-0.14442,9e-05,14.74647]
[1777232133980,39.44,78126.74,7.0,-0.14442,9e-05,14.74647]
[1777232134005,39.44,78126.74,7.0,-0.14442,9e-05,14.74647]
[1777232134027,39.44,78128.51,7.0,-0.14426,9e-05,14.73579]
[1777232135278,39.44,78129.22,7.0,-0.1442,9e-05,14.73152]
[1777232136009,39.44,78129.22,7.0,-0.1442,9e-05,14.73152]
[1777232136045,39.44,78129.22,7.0,-0.1442,9e-05,14.73152]
[1777232136049,39.44,78129.22,7.0,-0.1442,9e-05,14.73152]
[1777232136193,39.44,78129.22,7.0,-0.1442,9e-05,14.73152]
[1777232136114,39.44,78129.49,7.0,-0.14417,9e-05,14.72987]
[1777232137002,39.44,78144.4,7.0,-0.14285,9e-05,14.64129]
[1777232137451,39.44,78144.4,7.0,-0.14285,9e-05,14.64129]
[1777232138040,39.44,78144.4,7.0,-0.14285,9e-05,14.64129]
[1777232139081,39.44,78142.6,7.0,-0.14301,9e-05,14.6516]
[1777232139088,39.44,78140.51,7.0,-0.14318,9e-05,14.66362]
[1777232140813,39.44,78142.14,7.0,-0.14304,9e-05,14.65382]
[1777232140851,39.44,78142.14,7.0,-0.14304,9e-05,14.65382]
[1777232140933,39.44,78142.14,7.0,-0.14304,9e-05,14.65382]
[1777232141237,39.44,78138.38,7.0,-0.14337,9e-05,14.67596]
[1777232147102,39.43,78144.1,7.0,-0.14284,9e-05,14.64054]
[1777232152137,39.43,78142.54,7.0,-0.14296,9e-05,14.64858]
[1777232153711,39.43,78142.89,7.0,-0.14293,9e-05,14.64627]
[1777232154151,39.43,78157.32,7.0,-0.14166,9e-05,14.5606]
[1777232154520,39.43,78157.32,7.0,-0.14166,9e-05,14.5606]
[1777232155158,39.43,78162.92,7.0,-0.14116,9e-05,14.52719]
[1777232155731,39.43,78162.92,7.0,-0.14116,9e-05,14.52719]
[1777232156568,39.43,78164.29,7.0,-0.14104,9e-05,14.51884]
[1777232157412,39.43,78162.59,7.0,-0.14118,9e-05,14.5287]
[1777232158362,39.43,78163.89,7.0,-0.14107,9e-05,14.52082]
[1777232163375,39.42,78163.84,7.0,-0.14106,9e-05,14.52006]
[1777232163469,39.42,78163.84,7.0,-0.14106,9e-05,14.52006]
[1777232163553,39.42,78163.84,7.0,-0.14106,9e-05,14.52006]
[1777232163633,39.42,78163.84,7.0,-0.14106,9e-05,14.52006]
[1777232164252,39.42,78189.5,7.0,-0.13882,9e-05,14.36808]
[1777232164375,39.42,78189.5,7.0,-0.13882,9e-05,14.36808]
[1777232164395,39.42,78189.5,7.0,-0.13882,9e-05,14.36808]
[1777232165231,39.42,78200.89,7.0,-0.13784,9e-05,14.30057]
[1777232165473,39.42,78200.89,7.0,-0.13784,9e-05,14.30057]
[1777232165855,39.42,78200.89,7.0,-0.13784,9e-05,14.30057]
[1777232167219,39.42,78199.28,7.0,-0.13798,9e-05,14.31008]
[1777232168175,39.42,78199.31,7.0,-0.13797,9e-05,14.31]
[1777232168184,39.42,78199.31,7.0,-0.13797,9e-05,14.31]
[1777232168202,39.42,78199.31,7.0,-0.13797,9e-05,14.31]
[1777232168253,39.42,78212.76,7.0,-0.13682,9e-05,14.23066]
[1777232168318,39.42,78212.76,7.0,-0.13682,9e-05,14.23066]
[1777232168523,39.42,78212.76,7.0,-0.13682,9e-05,14.23066]
[1777232169007,39.42,78212.76,7.0,-0.13682,9e-05,14.23066]
[1777232169260,39.42,78228.12,7.0,-0.13551,9e-05,14.14012]
[1777232174296,39.42,78233.36,7.0,-0.13506,8e-05,14.10852]
[1777232179406,39.42,78229.76,7.0,-0.13536,8e-05,14.12932]
[1777232185538,39.42,78228.24,7.0,-0.13548,8e-05,14.13754]
[1777232188532,39.42,78228.24,7.0,-0.13547,8e-05,14.13728]
[1777232189403,39.42,78228.05,7.0,-0.13548,9e-05,14.13801]
[1777232189612,39.42,78224.84,7.0,-0.13575,9e-05,14.15681]
[1777232195443,39.42,78216.55,7.0,-0.13642,9e-05,14.20064]
[1777232200479,39.41,78218.35,7.0,-0.13625,9e-05,14.1892]
[1777232205514,39.41,78218.71,7.0,-0.13621,9e-05,14.1864]
[1777232210549,39.41,78219.9,7.0,-0.1361,9e-05,14.17878]
[1777232216340,39.41,78217.58,7.0,-0.13629,9e-05,14.192]
[1777232216663,39.41,78214.96,7.0,-0.13651,9e-05,14.20733]
[1777232217509,39.41,78215.38,7.0,-0.13648,9e-05,14.2047]
[1777232222633,39.41,78215.8,7.0,-0.13643,9e-05,14.20156]
[1777232226278,39.41,78219.28,7.0,-0.13613,9e-05,14.18078]
[1777232233862,39.41,78213.77,7.0,-0.1366,9e-05,14.21339]
[1777232234735,39.41,78213.48,7.0,-0.13663,9e-05,14.21515]
[1777232235609,39.41,78214.1,7.0,-0.13657,9e-05,14.21134]
[1777232237304,39.41,78214.35,7.0,-0.13655,9e-05,14.20991]
[1777232238382,39.41,78213.91,7.0,-0.13659,9e-05,14.2122]
[1777232239218,39.41,78213.91,7.0,-0.13659,9e-05,14.2122]
[1777232247621,39.41,78208.65,7.0,-0.13704,9e-05,14.24336]
[1777232252487,39.41,78200.02,7.0,-0.13774,9e-05,14.28981]
[1777232257777,39.4,78199.71,7.0,-0.13776,9e-05,14.29112]
[1777232257835,39.4,78199.71,7.0,-0.13776,9e-05,14.29112]
[1777232257878,39.4,78199.35,7.0,-0.13779,9e-05,14.29314]
[1777232259625,39.4,78196.6,7.0,-0.13803,9e-05,14.3095]
[1777232260226,39.4,78195.92,7.0,-0.13809,9e-05,14.3136]
[1777232261694,39.4,78193.5,7.0,-0.1383,9e-05,14.32787]
[1777232261699,39.4,78193.5,7.0,-0.1383,9e-05,14.32787]
[1777232261906,39.4,78191.97,7.0,-0.13843,9e-05,14.33685]
[1777232266941,39.4,78188.26,7.0,-0.13875,9e-05,14.35886]
[1777232271976,39.4,78185.07,7.0,-0.13902,9e-05,14.37756]
[1777232272938,39.4,78185.07,7.0,-0.13902,9e-05,14.37756]
[1777232274810,39.4,78179.07,7.0,-0.13954,9e-05,14.41297]
[1777232276210,39.4,78176.35,7.0,-0.13978,9e-05,14.42897]
[1777232281737,39.4,78167.45,7.0,-0.14054,9e-05,14.48073]
[1777232284150,39.4,78162.44,7.0,-0.14097,9e-05,14.51003]
[1777232284874,39.4,78159.44,7.0,-0.14123,9e-05,14.5276]
[1777232287894,39.4,78167.01,7.0,-0.14056,9e-05,14.48225]
[1777232288052,39.4,78167.01,7.0,-0.14056,9e-05,14.48225]
[1777232291248,39.4,78167.17,7.0,-0.14054,9e-05,14.4809]
[1777232291505,39.4,78165.86,7.0,-0.14066,9e-05,14.48853]
[1777232293866,39.4,78172.41,7.0,-0.14008,9e-05,14.44954]
[1777232299166,39.39,78166.96,7.0,-0.14055,9e-05,14.48114]
[1777232303272,39.39,78165.3,7.0,-0.14069,9e-05,14.49065]
[1777232303330,39.39,78166.06,7.0,-0.14062,9e-05,14.48604]
[1777232305105,39.39,78163.16,7.0,-0.14087,9e-05,14.50314]
[1777232305988,39.39,78160.18,7.0,-0.14113,9e-05,14.52069]
[1777232306821,39.39,78158.29,7.0,-0.1413,9e-05,14.53178]
[1777232306896,39.39,78158.29,7.0,-0.1413,9e-05,14.53178]
[1777232308039,39.39,78156.88,7.0,-0.14142,9e-05,14.54019]
[1777232308366,39.39,78150.29,7.0,-0.142,9e-05,14.57928]
[1777232310230,39.39,78149.06,7.0,-0.14211,9e-05,14.58677]
[1777232315449,39.4,78146.89,7.0,-0.14228,9e-05,14.59635]
[1777232321320,39.4,78144.75,7.0,-0.14249,9e-05,14.61009]
[1777232326355,39.4,78138.86,7.0,-0.14302,9e-05,14.64567]
[1777232327258,39.4,78138.86,7.0,-0.14302,9e-05,14.64567]
[1777232328998,39.4,78138.06,7.0,-0.14309,9e-05,14.65062]
[1777232330409,39.4,78133.87,7.0,-0.14346,9e-05,14.67555]
[1777232331390,39.4,78120.06,7.0,-0.14469,9e-05,14.7576]
[1777232334731,39.4,78119.04,7.0,-0.14478,9e-05,14.76354]
[1777232338120,39.4,78117.01,7.0,-0.14496,9e-05,14.77533]
[1777232338151,39.4,78117.01,7.0,-0.14496,9e-05,14.77533]
[1777232338642,39.4,78123.07,7.0,-0.14442,9e-05,14.7393]
[1777232340294,39.4,78124.5,7.0,-0.14429,9e-05,14.73072]
[1777232341043,39.4,78126.22,7.0,-0.14414,9e-05,14.72047]
[1777232346495,39.4,78123.43,7.0,-0.14438,9e-05,14.7368]
[1777232351530,39.4,78122.45,7.0,-0.14446,9e-05,14.74226]
[1777232357344,39.4,78123.33,7.0,-0.14438,9e-05,14.73684]
[1777232357770,39.4,78122.77,7.0,-0.14443,9e-05,14.74003]
[1777232358123,39.4,78122.77,7.0,-0.14443,9e-05,14.74003]
[1777232358432,39.4,78122.77,7.0,-0.14443,9e-05,14.74003]
[1777232360241,39.4,78115.01,7.0,-0.14512,9e-05,14.78588]
[1777232361424,39.4,78113.94,7.0,-0.14521,9e-05,14.79209]
[1777232363488,39.4,78122.14,7.0,-0.14448,9e-05,14.74318]
[1777232366309,39.4,78124.16,7.0,-0.14429,9e-05,14.731]
[1777232366312,39.4,78124.16,7.0,-0.14429,9e-05,14.731]
[1777232371358,39.39,78117.31,7.0,-0.1449,9e-05,14.77115]
[1777232372710,39.39,78117.38,7.0,-0.14486,9e-05,14.76624]
[1777232373506,39.39,78117.38,7.0,-0.14486,9e-05,14.76624]
[1777232373509,39.39,78117.38,7.0,-0.14486,9e-05,14.76624]
[1777232378722,39.39,78122.31,7.0,-0.14441,9e-05,14.73647]
[1777232384115,39.39,78122.14,7.0,-0.14442,9e-05,14.73714]
[1777232384116,39.39,78122.14,7.0,-0.14442,9e-05,14.73714]
[1777232384704,39.39,78122.81,7.0,-0.14436,9e-05,14.73309]
[1777232386376,39.39,78122.48,7.0,-0.14439,9e-05,14.73497]
[1777232387335,39.39,78121.99,7.0,-0.14443,9e-05,14.73779]
[1777232388265,39.39,78121.84,7.0,-0.14444,9e-05,14.7386]
[1777232390539,39.39,78123.88,7.0,-0.14426,9e-05,14.72633]
[1777232395578,39.39,78120.71,7.0,-0.14453,9e-05,14.74468]
[1777232400776,39.39,78121.13,7.0,-0.14449,9e-05,14.74169]
[1777232400782,39.39,78121.13,7.0,-0.14449,9e-05,14.74169]
[1777232400827,39.39,78121.13,7.0,-0.14449,9e-05,14.74169]
[1777232401154,39.39,78121.13,7.0,-0.14449,9e-05,14.74169]
[1777232401883,39.39,78139.26,7.0,-0.14288,9e-05,14.63404]
[1777232406918,39.39,78139.48,7.0,-0.14286,9e-05,14.63301]
[1777232411953,39.39,78139.93,7.0,-0.14283,9e-05,14.63054]
[1777232414767,39.39,78139.21,7.0,-0.14289,9e-05,14.63484]
[1777232420011,39.39,78134.67,7.0,-0.14329,9e-05,14.66179]
[1777232420670,39.39,78134.67,7.0,-0.14329,9e-05,14.66179]
[1777232420673,39.39,78134.67,7.0,-0.14329,9e-05,14.66179]
[1777232426053,39.39,78133.64,7.0,-0.14338,9e-05,14.66788]
[1777232427241,39.39,78133.64,7.0,-0.14338,9e-05,14.66788]
[1777232427309,39.39,78133.64,7.0,-0.14338,9e-05,14.66788]
[1777232427395,39.39,78133.64,7.0,-0.14338,9e-05,14.66788]
[1777232427478,39.39,78134.46,7.0,-0.14331,9e-05,14.66302]
[1777232429074,39.39,78146.02,7.0,-0.14229,9e-05,14.59436]
[1777232434109,39.39,78146.27,7.0,-0.14223,9e-05,14.58869]
[1777232434773,39.39,78146.27,7.0,-0.14223,9e-05,14.58869]
[1777232435116,39.39,78146.44,7.0,-0.14222,9e-05,14.5877]
[1777232438522,39.39,78146.64,7.0,-0.1422,9e-05,14.58676]
[1777232438885,39.39,78146.72,7.0,-0.1422,9e-05,14.58641]
[1777232440275,39.39,78146.85,7.0,-0.14219,9e-05,14.58576]
[1777232440359,39.39,78151.57,7.0,-0.14177,9e-05,14.55778]
[1777232446556,39.39,78155.57,7.0,-0.14142,9e-05,14.53361]
[1777232451841,39.39,78163.34,7.0,-0.14073,9e-05,14.48712]
[1777232457275,39.39,78164.01,7.0,-0.14067,9e-05,14.48301]
[1777232459119,39.39,78164.18,7.0,-0.14065,9e-05,14.48199]
[1777232459488,39.39,78164.18,7.0,-0.14065,9e-05,14.48199]
[1777232459587,39.39,78164.18,7.0,-0.14065,9e-05,14.48198]
[1777232465332,39.39,78163.67,7.0,-0.1407,9e-05,14.48539]
[1777232466999,39.39,78163.83,7.0,-0.14069,9e-05,14.48453]
[1777232469785,39.39,78164.05,7.0,-0.14068,9e-05,14.48354]
[1777232469797,39.39,78164.05,7.0,-0.14068,9e-05,14.48365]
[1777232474408,39.39,78164.39,7.0,-0.14065,9e-05,14.48172]
[1777232480222,39.39,78162.36,7.0,-0.14082,9e-05,14.4933]
[1777232480255,39.39,78162.36,7.0,-0.14082,9e-05,14.4933]
[1777232481142,39.39,78162.8,7.0,-0.14078,9e-05,14.4906]
[1777232481841,39.39,78162.61,7.0,-0.1408,9e-05,14.49164]
[1777232484365,39.39,78162.65,7.0,-0.14079,9e-05,14.49122]
[1777232487051,39.39,78162.55,7.0,-0.1408,9e-05,14.49155]
[1777232487195,39.39,78162.55,7.0,-0.1408,9e-05,14.49155]
[1777232487272,39.39,78162.55,7.0,-0.1408,9e-05,14.49155]
[1777232487394,39.39,78162.55,7.0,-0.1408,9e-05,14.49155]
[1777232487568,39.39,78175.93,7.0,-0.13963,9e-05,14.41225]
[1777232493530,39.39,78180.75,7.0,-0.13918,9e-05,14.37949]
[1777232495276,39.39,78181.84,7.0,-0.13908,9e-05,14.37306]
[1777232500579,39.39,78178.98,7.0,-0.13933,9e-05,14.39001]
[1777232505614,39.39,78179.08,7.0,-0.13932,9e-05,14.38927]
[1777232510650,39.39,78179.4,7.0,-0.13929,9e-05,14.38717]
[1777232515687,39.39,78179.36,7.0,-0.13929,9e-05,14.38715]
[1777232521424,39.39,78177.14,7.0,-0.13948,9e-05,14.39997]
[1777232526764,39.38,78179.68,7.0,-0.13925,9e-05,14.38438]
[1777232531799,39.38,78184.11,7.0,-0.13886,9e-05,14.35784]
[1777232532785,39.38,78184.11,7.0,-0.13886,9e-05,14.35784]
[1777232537844,39.38,78189.96,7.0,-0.13835,9e-05,14.32316]
[1777232542879,39.38,78189.67,7.0,-0.13838,9e-05,14.32496]
[1777232547914,39.38,78190.42,7.0,-0.13831,9e-05,14.32059]
[1777232552948,39.38,78190.5,7.0,-0.13828,9e-05,14.31594]
[1777232553941,39.38,78190.5,7.0,-0.13828,9e-05,14.31594]
[1777232553949,39.38,78190.5,7.0,-0.13828,9e-05,14.31594]
[1777232553956,39.38,78193.55,7.0,-0.13801,9e-05,14.29791]
[1777232555765,39.38,78197.37,7.0,-0.13768,9e-05,14.27525]
[1777232556440,39.38,78210.06,7.0,-0.13659,9e-05,14.2002]
[1777232556837,39.38,78210.06,7.0,-0.13659,9e-05,14.2002]
[1777232557736,39.38,78217.11,7.0,-0.13599,9e-05,14.15842]
[1777232560183,39.38,78217.86,7.0,-0.13592,9e-05,14.15404]
[1777232563760,39.38,78211.12,7.0,-0.1365,9e-05,14.19408]
[1777232570069,39.38,78209.64,7.0,-0.13662,9e-05,14.2023]
[1777232577117,39.38,78209.31,7.0,-0.13664,9e-05,14.20367]
[1777232585174,39.38,78211.52,7.0,-0.13645,9e-05,14.19019]
[1777232590209,39.38,78212.13,7.0,-0.13639,9e-05,14.18647]
[1777232595244,39.38,78213.03,7.0,-0.13632,9e-05,14.18112]
[1777232600279,39.38,78212.6,7.0,-0.13635,9e-05,14.18365]
[1777232605314,39.38,78213.01,7.0,-0.13632,9e-05,14.18126]
[1777232610349,39.38,78210.41,7.0,-0.13654,9e-05,14.19669]
[1777232610774,39.38,78210.41,7.0,-0.13654,9e-05,14.19669]
[1777232613589,39.38,78212.36,7.0,-0.13635,9e-05,14.18115]
[1777232618279,39.38,78207.01,7.0,-0.13681,9e-05,14.21302]
[1777232622061,39.38,78193.69,7.0,-0.13796,9e-05,14.29208]
[1777232627110,39.38,78194.45,7.0,-0.1379,9e-05,14.28804]
[1777232627601,39.38,78194.45,7.0,-0.1379,9e-05,14.28804]
[1777232628933,39.38,78202.62,7.0,-0.1372,9e-05,14.23992]
[1777232630446,39.38,78206.09,7.0,-0.1369,9e-05,14.21957]
[1777232633107,39.38,78205.85,7.0,-0.13693,9e-05,14.22114]
[1777232633139,39.38,78205.85,7.0,-0.13693,9e-05,14.22114]
[1777232633153,39.38,78205.85,7.0,-0.13693,9e-05,14.22114]
[1777232633406,39.38,78205.85,7.0,-0.13693,9e-05,14.22114]
[1777232633510,39.39,78211.2,7.0,-0.13647,9e-05,14.18988]
[1777232638545,39.38,78214.38,7.0,-0.1362,9e-05,14.17102]
[1777232643580,39.38,78214.09,7.0,-0.13622,9e-05,14.17275]
[1777232648615,39.39,78214.08,7.0,-0.13623,9e-05,14.17286]
[1777232649040,39.39,78214.08,7.0,-0.13623,9e-05,14.17286]
[1777232649621,39.39,78214.24,7.0,-0.13621,9e-05,14.17193]
[1777232655129,39.39,78214.28,7.0,-0.13621,9e-05,14.17201]
[1777232660699,39.39,78214.59,7.0,-0.13619,9e-05,14.17053]
[1777232665734,39.39,78214.47,7.0,-0.13621,9e-05,14.1715]
[1777232670770,39.39,78212.88,7.0,-0.13635,9e-05,14.18116]
[1777232675805,39.39,78211.62,7.0,-0.13642,9e-05,14.18459]
[1777232680840,39.39,78212.06,7.0,-0.13639,9e-05,14.18224]
[1777232685874,39.39,78211.64,7.0,-0.13643,9e-05,14.18491]
[1777232690910,39.39,78209.93,7.0,-0.13658,9e-05,14.19522]
[1777232695945,39.39,78210.01,7.0,-0.13657,9e-05,14.19493]
[1777232700980,39.39,78211.37,7.0,-0.13646,9e-05,14.18721]
[1777232706015,39.39,78205.31,7.0,-0.13698,9e-05,14.22327]
[1777232711809,39.39,78205.86,7.0,-0.13694,9e-05,14.22014]
[1777232717092,39.39,78206.29,7.0,-0.13691,9e-05,14.21789]
[1777232722127,39.39,78208.51,7.0,-0.13672,9e-05,14.20507]
[1777232727163,39.39,78208.5,7.0,-0.13673,9e-05,14.20541]
[1777232735111,39.39,78209.63,7.0,-0.1366,9e-05,14.19472]
[1777232738240,39.4,78220.13,7.0,-0.13571,9e-05,14.13332]
[1777232743275,39.4,78218.34,7.0,-0.13587,9e-05,14.14457]
[1777232748310,39.4,78218.54,7.0,-0.13586,9e-05,14.14398]
[1777232753345,39.4,78217.09,7.0,-0.136,9e-05,14.15307]
[1777232758379,39.4,78217.14,7.0,-0.136,9e-05,14.15329]
[1777232759483,39.4,78217.14,7.0,-0.136,9e-05,14.15329]
[1777232764822,39.4,78218.83,7.0,-0.13586,9e-05,14.14347]
[1777232767120,39.4,78223.53,7.0,-0.13546,9e-05,14.11578]
[1777232767159,39.4,78223.53,7.0,-0.13546,9e-05,14.11578]
[1777232772478,39.4,78228.99,7.0,-0.135,8e-05,14.08407]
[1777232773397,39.4,78228.99,7.0,-0.135,8e-05,14.08407]
[1777232774420,39.4,78229.13,7.0,-0.13499,8e-05,14.08331]
[1777232777781,39.4,78229.51,7.0,-0.13496,8e-05,14.08137]
[1777232783555,39.41,78229.12,7.0,-0.13501,8e-05,14.08469]
[1777232788590,39.41,78228.33,7.0,-0.13508,8e-05,14.08997]
[1777232792276,39.41,78227.83,7.0,-0.1351,8e-05,14.08902]
[1777232797380,39.41,78228.37,7.0,-0.13505,8e-05,14.08599]
[1777232798433,39.41,78228.37,7.0,-0.13505,8e-05,14.08599]
[1777232800070,39.41,78228.1,7.0,-0.13508,8e-05,14.0877]
[1777232805710,39.41,78222.88,7.0,-0.13553,9e-05,14.11894]
[1777232810745,39.41,78221.9,7.0,-0.13562,9e-05,14.12495]
[1777232816012,39.41,78214.83,7.0,-0.13622,9e-05,14.16687]
[1777232821825,39.41,78213.03,7.0,-0.13639,9e-05,14.17826]
[1777232823128,39.41,78213.37,7.0,-0.13636,9e-05,14.17641]
[1777232828872,39.41,78213.59,7.0,-0.13634,9e-05,14.17516]
[1777232833908,39.41,78213.76,7.0,-0.13633,9e-05,14.17407]
[1777232839950,39.41,78213.7,7.0,-0.13633,9e-05,14.17436]
[1777232844985,39.41,78218.35,7.0,-0.13593,9e-05,14.14701]
[1777232850020,39.41,78218.26,7.0,-0.13595,9e-05,14.1478]
[1777232857069,39.42,78217.44,7.0,-0.13599,9e-05,14.14874]
[1777232862104,39.42,78217.53,7.0,-0.13598,9e-05,14.14841]
[1777232865065,39.42,78217.79,7.0,-0.13596,9e-05,14.14694]
[1777232870160,39.42,78218.95,7.0,-0.13588,9e-05,14.14127]
[1777232876969,39.42,78218.76,7.0,-0.13591,9e-05,14.14307]
[1777232882779,39.42,78218.85,7.0,-0.13591,9e-05,14.14354]
[1777232889294,39.42,78222.33,7.0,-0.13562,9e-05,14.12333]
[1777232894347,39.42,78222.0,7.0,-0.13565,9e-05,14.12547]
[1777232902275,39.42,78222.3,7.0,-0.13563,9e-05,14.12382]
[1777232907843,39.42,78221.63,7.0,-0.13569,9e-05,14.12809]
[1777232913480,39.43,78225.97,7.0,-0.13529,9e-05,14.09873]
[1777232919522,39.43,78225.84,7.0,-0.13531,9e-05,14.09999]
[1777232924557,39.43,78224.43,7.0,-0.13544,9e-05,14.10868]
[1777232929664,39.43,78225.12,7.0,-0.13538,9e-05,14.10487]
[1777232935378,39.43,78224.47,7.0,-0.13544,9e-05,14.10904]
[1777232940669,39.43,78224.25,7.0,-0.13546,9e-05,14.11068]
[1777232945704,39.43,78224.63,7.0,-0.13544,9e-05,14.10873]
[1777232950837,39.43,78232.91,7.0,-0.13474,8e-05,14.0602]
[1777232951532,39.43,78237.82,7.0,-0.13432,8e-05,14.03141]
[1777232956772,39.43,78239.55,7.0,-0.13418,8e-05,14.0217]
[1777232956998,39.43,78241.25,7.0,-0.13404,8e-05,14.01177]
[1777232962823,39.43,78243.6,7.0,-0.13385,8e-05,13.99822]
[1777232967858,39.43,78241.42,7.0,-0.13403,8e-05,14.01126]
[1777232969652,39.43,78241.45,7.0,-0.13403,8e-05,14.01112]
[1777232969872,39.43,78239.49,7.0,-0.1342,8e-05,14.02271]
[1777232975118,39.44,78239.57,7.0,-0.13416,8e-05,14.01824]
[1777232979652,39.44,78243.66,7.0,-0.13382,8e-05,13.99463]
[1777232979942,39.44,78245.28,7.0,-0.13369,8e-05,13.98521]
[1777232983833,39.44,78248.53,7.0,-0.13342,8e-05,13.9664]
[1777232984732,39.44,78249.85,7.0,-0.13331,8e-05,13.95876]
[1777232986892,39.44,78250.59,7.0,-0.13325,8e-05,13.95469]
[1777232992033,39.44,78251.23,7.0,-0.13321,8e-05,13.95179]
[1777232995836,39.44,78252.69,7.0,-0.13309,8e-05,13.94363]
[1777232996713,39.44,78252.44,7.0,-0.13312,8e-05,13.94524]
[1777232997229,39.44,78253.21,7.0,-0.13305,8e-05,13.94086]
[1777232997276,39.44,78253.21,7.0,-0.13305,8e-05,13.94086]
[1777232999714,39.44,78253.17,7.0,-0.13306,8e-05,13.94139]
[1777233000089,39.44,78253.05,7.0,-0.13307,8e-05,13.94225]
[1777233005124,39.44,78258.66,7.0,-0.1326,8e-05,13.90895]
[1777233006332,39.44,78258.47,7.0,-0.13261,8e-05,13.91003]
[1777233009506,39.44,78258.36,7.0,-0.13262,8e-05,13.91054]
[1777233009622,39.44,78258.36,7.0,-0.13262,8e-05,13.91054]
[1777233009740,39.44,78258.36,7.0,-0.13262,8e-05,13.91054]
[1777233009793,39.44,78258.36,7.0,-0.13262,8e-05,13.91054]
[1777233010099,39.44,78258.36,7.0,-0.13262,8e-05,13.91054]
[1777233010159,39.44,78272.14,7.0,-0.13147,8e-05,13.8295]
[1777233012387,39.44,78279.42,7.0,-0.13086,8e-05,13.78647]
[1777233014789,39.44,78280.29,7.0,-0.13079,8e-05,13.78133]
[1777233015281,39.44,78280.49,7.0,-0.13077,8e-05,13.78014]
[1777233016201,39.44,78281.17,7.0,-0.13071,8e-05,13.77604]
[1777233018989,39.44,78294.38,7.0,-0.12962,8e-05,13.69905]
[1777233019571,39.44,78294.38,7.0,-0.12962,8e-05,13.69905]
[1777233022875,39.44,78295.05,7.0,-0.12958,8e-05,13.69589]
[1777233022963,39.44,78295.05,7.0,-0.12958,8e-05,13.69589]
[1777233023028,39.44,78295.01,7.0,-0.12959,8e-05,13.69637]
[1777233023371,39.44,78295.01,7.0,-0.12959,8e-05,13.69637]
[1777233023516,39.44,78295.01,7.0,-0.12959,8e-05,13.69637]
[1777233023829,39.44,78290.8,7.0,-0.12993,8e-05,13.72106]
[1777233025138,39.44,78275.63,7.0,-0.13119,8e-05,13.81015]
[1777233027733,39.44,78274.68,7.0,-0.13127,8e-05,13.81555]
[1777233030608,39.44,78274.09,7.0,-0.13132,8e-05,13.81876]
[1777233030743,39.44,78274.09,7.0,-0.13132,8e-05,13.81876]
[1777233036345,39.44,78279.34,7.0,-0.13084,8e-05,13.78325]
[1777233041380,39.44,78277.53,7.0,-0.13099,8e-05,13.79357]
[1777233046493,39.44,78276.64,7.0,-0.13106,8e-05,13.79852]
[1777233051253,39.44,78276.99,7.0,-0.13102,8e-05,13.7961]
[1777233054526,39.44,78276.92,7.0,-0.13102,8e-05,13.7962]
[1777233057615,39.44,78277.81,7.0,-0.13095,8e-05,13.79061]
[1777233058567,39.44,78277.68,7.0,-0.13095,8e-05,13.79126]
[1777233059413,39.44,78277.68,7.0,-0.13095,8e-05,13.79115]
[1777233064541,39.44,78276.02,7.0,-0.13108,8e-05,13.80028]
[1777233069576,39.44,78270.5,7.0,-0.13153,8e-05,13.83192]
[1777233074611,39.43,78270.53,7.0,-0.13152,8e-05,13.83087]
[1777233079646,39.43,78271.5,7.0,-0.13142,8e-05,13.82431]
[1777233084656,39.43,78271.27,7.0,-0.13143,8e-05,13.82502]
[1777233084682,39.43,78271.27,7.0,-0.13143,8e-05,13.82502]
[1777233084740,39.43,78270.9,7.0,-0.13146,8e-05,13.82703]
[1777233086634,39.43,78265.64,7.0,-0.1319,8e-05,13.85802]
[1777233088469,39.43,78264.98,7.0,-0.13196,8e-05,13.86215]
[1777233092711,39.43,78264.83,7.0,-0.13195,8e-05,13.85908]
[1777233094695,39.43,78265.43,7.0,-0.1319,8e-05,13.8556]
[1777233094751,39.43,78265.31,7.0,-0.13191,8e-05,13.85635]
[1777233096754,39.43,78265.47,7.0,-0.13189,8e-05,13.85534]
[1777233096758,39.43,78265.47,7.0,-0.13189,8e-05,13.85534]
[1777233096856,39.43,78265.47,7.0,-0.13189,8e-05,13.85528]
[1777233100128,39.43,78265.47,7.0,-0.13189,8e-05,13.85528]
[1777233102065,39.43,78265.42,7.0,-0.1319,8e-05,13.85573]
[1777233107842,39.43,78265.12,7.0,-0.13193,8e-05,13.85795]
[1777233115898,39.43,78264.99,7.0,-0.13194,8e-05,13.85902]
[1777233120933,39.43,78265.2,7.0,-0.13193,8e-05,13.85799]
[1777233127982,39.43,78266.66,7.0,-0.13181,8e-05,13.84975]
[1777233133017,39.43,78267.3,7.0,-0.13176,8e-05,13.84628]
[1777233138053,39.44,78266.64,7.0,-0.13182,8e-05,13.85042]
[1777233144095,39.44,78266.69,7.0,-0.13182,8e-05,13.85045]
[1777233149119,39.44,78267.91,7.0,-0.13172,8e-05,13.84348]
[1777233154165,39.44,78268.48,7.0,-0.13165,8e-05,13.83625]
[1777233156579,39.44,78264.87,7.0,-0.13195,8e-05,13.85758]
[1777233157186,39.44,78265.15,7.0,-0.13193,8e-05,13.85597]
[1777233161215,39.44,78278.01,7.0,-0.13085,8e-05,13.77992]
[1777233166876,39.44,78278.67,7.0,-0.13079,8e-05,13.77596]
[1777233167444,39.44,78278.67,7.0,-0.13079,8e-05,13.77597]
[1777233171017,39.44,78283.3,7.0,-0.13041,8e-05,13.74864]
[1777233171285,39.44,78282.64,7.0,-0.13046,8e-05,13.75246]
[1777233173783,39.44,78282.59,7.0,-0.13046,8e-05,13.75259]
[1777233175608,39.44,78282.96,7.0,-0.13043,8e-05,13.75026]
[1777233176024,39.44,78282.96,7.0,-0.13043,8e-05,13.75026]
[1777233177272,39.43,78282.96,7.0,-0.13043,8e-05,13.75019]
[1777233177299,39.43,78282.96,7.0,-0.13043,8e-05,13.75019]
[1777233178409,39.43,78283.01,7.0,-0.13042,8e-05,13.74976]
[1777233178578,39.43,78283.01,7.0,-0.13042,8e-05,13.74976]
[1777233184308,39.43,78281.21,7.0,-0.13057,8e-05,13.75998]
[1777233189411,39.43,78279.63,7.0,-0.13069,8e-05,13.7688]
[1777233193724,39.43,78279.32,7.0,-0.13072,8e-05,13.77043]
[1777233194567,39.43,78279.31,7.0,-0.13072,8e-05,13.77042]
[1777233200488,39.43,78279.56,7.0,-0.13069,8e-05,13.76857]
[1777233206305,39.43,78279.1,7.0,-0.13073,8e-05,13.77113]
[1777233207070,39.43,78279.24,7.0,-0.13071,8e-05,13.77022]
[1777233207172,39.43,78279.28,7.0,-0.13071,8e-05,13.76995]
[1777233213045,39.43,78282.23,7.0,-0.13044,8e-05,13.7485]
[1777233214304,39.43,78282.89,7.0,-0.13038,8e-05,13.74466]
[1777233218023,39.43,78282.1,7.0,-0.13045,8e-05,13.74941]
[1777233218030,39.43,78282.1,7.0,-0.13045,8e-05,13.74941]
[1777233223653,39.44,78290.87,7.0,-0.12974,8e-05,13.69961]
[1777233228688,39.44,78290.19,7.0,-0.12982,8e-05,13.70508]
[1777233233723,39.44,78290.48,7.0,-0.12982,8e-05,13.70484]
[1777233235119,39.44,78290.48,7.0,-0.12982,8e-05,13.70484]
[1777233240772,39.45,78290.13,7.0,-0.12987,8e-05,13.7089]
[1777233242413,39.45,78290.13,7.0,-0.12987,8e-05,13.7089]
[1777233243366,39.45,78290.13,7.0,-0.12987,8e-05,13.7089]
[1777233244276,39.45,78290.13,7.0,-0.12988,8e-05,13.70944]
[1777233244708,39.45,78285.84,7.0,-0.13024,8e-05,13.73488]
[1777233245372,39.45,78286.24,7.0,-0.13021,8e-05,13.73252]
[1777233246678,39.45,78289.15,7.0,-0.12997,8e-05,13.71543]
[1777233246814,39.45,78289.34,7.0,-0.12995,8e-05,13.71433]
[1777233251850,39.45,78289.45,7.0,-0.12996,8e-05,13.71499]
[1777233254862,39.45,78289.32,7.0,-0.12998,8e-05,13.71628]
[1777233254871,39.45,78288.84,7.0,-0.13002,8e-05,13.71935]
[1777233257899,39.45,78289.23,7.0,-0.12999,8e-05,13.71708]
[1777233257955,39.45,78289.23,7.0,-0.12999,8e-05,13.71708]
[1777233262933,39.45,78288.75,7.0,-0.13003,8e-05,13.71992]
[1777233263034,39.45,78288.76,7.0,-0.13003,8e-05,13.71987]
[1777233264949,39.45,78288.98,7.0,-0.13001,8e-05,13.71883]
[1777233265050,39.45,78288.8,7.0,-0.13003,8e-05,13.72014]
[1777233267969,39.45,78288.89,7.0,-0.13002,8e-05,13.71962]
[1777233271349,39.45,78288.82,7.0,-0.13003,8e-05,13.72005]
[1777233271761,39.45,78288.82,7.0,-0.13,8e-05,13.71581]
[1777233271790,39.45,78288.82,7.0,-0.13,8e-05,13.71582]
[1777233277001,39.46,78289.57,7.0,-0.12995,8e-05,13.71248]
[1777233279983,39.46,78290.01,7.0,-0.12992,8e-05,13.7107]
[1777233280673,39.46,78294.38,7.0,-0.12957,8e-05,13.68535]
[1777233281054,39.46,78298.81,7.0,-0.12921,8e-05,13.6597]
[1777233284086,39.46,78298.14,7.0,-0.12926,8e-05,13.66381]
[1777233284132,39.46,78298.14,7.0,-0.12926,8e-05,13.66381]
[1777233284203,39.46,78298.14,7.0,-0.12926,8e-05,13.66381]
[1777233285942,39.46,78298.63,7.0,-0.12923,8e-05,13.6611]
[1777233291124,39.46,78294.88,7.0,-0.12954,8e-05,13.6834]
[1777233292821,39.46,78294.88,7.0,-0.12954,8e-05,13.6834]
[1777233295561,39.46,78287.52,7.0,-0.13015,8e-05,13.72664]
[1777233298080,39.46,78287.62,7.0,-0.13014,8e-05,13.72604]
[1777233298107,39.46,78287.62,7.0,-0.13014,8e-05,13.72604]
[1777233298640,39.46,78290.39,7.0,-0.12991,8e-05,13.70977]
[1777233299320,39.46,78290.39,7.0,-0.12991,8e-05,13.70977]
[1777233299348,39.46,78290.39,7.0,-0.12991,8e-05,13.70977]
[1777233299458,39.46,78290.39,7.0,-0.12991,8e-05,13.70977]
[1777233300260,39.46,78294.0,7.0,-0.12961,8e-05,13.68861]
[1777233300283,39.46,78294.0,7.0,-0.12961,8e-05,13.68861]
[1777233307237,39.46,78297.96,7.0,-0.1293,8e-05,13.66609]
[1777233311357,39.46,78297.23,7.0,-0.12936,8e-05,13.67053]
[1777233313252,39.46,78296.69,7.0,-0.1294,8e-05,13.67379]
[1777233313280,39.46,78296.69,7.0,-0.1294,8e-05,13.67379]
[1777233314707,39.46,78297.12,7.0,-0.12937,8e-05,13.67136]
[1777233314728,39.46,78297.12,7.0,-0.12937,8e-05,13.67136]
[1777233315256,39.46,78297.12,7.0,-0.12937,8e-05,13.67136]
[1777233317128,39.46,78297.6,7.0,-0.12933,8e-05,13.66864]
[1777233317150,39.46,78297.6,7.0,-0.12933,8e-05,13.66864]
[1777233317427,39.46,78297.6,7.0,-0.12933,8e-05,13.66864]
[1777233320690,39.47,78309.63,7.0,-0.12835,8e-05,13.59856]
[1777233324070,39.47,78309.68,7.0,-0.12835,8e-05,13.59868]
[1777233329391,39.47,78309.84,7.0,-0.12835,8e-05,13.59855]
[1777233335433,39.47,78308.81,7.0,-0.12841,8e-05,13.60108]
[1777233340468,39.47,78308.59,7.0,-0.12844,8e-05,13.60291]
[1777233340545,39.47,78308.59,7.0,-0.12844,8e-05,13.60291]
[1777233343122,39.47,78311.64,7.0,-0.12819,8e-05,13.58528]
[1777233348524,39.47,78310.86,7.0,-0.12826,8e-05,13.59062]
[1777233353559,39.48,78310.52,7.0,-0.1283,8e-05,13.59331]
[1777233358594,39.48,78310.85,7.0,-0.12828,8e-05,13.59194]
[1777233363629,39.48,78310.74,7.0,-0.1283,8e-05,13.59312]
[1777233368664,39.48,78298.54,7.0,-0.1293,8e-05,13.66494]
[1777233369573,39.48,78298.54,7.0,-0.1293,8e-05,13.66494]
[1777233374706,39.48,78295.32,7.0,-0.12957,8e-05,13.68394]
[1777233375696,39.48,78295.32,7.0,-0.12957,8e-05,13.68394]
[1777233380748,39.48,78292.8,7.0,-0.12978,8e-05,13.69874]
[1777233385783,39.48,78295.97,7.0,-0.12952,8e-05,13.68033]
[1777233387674,39.48,78296.05,7.0,-0.12951,8e-05,13.67991]
[1777233392466,39.48,78295.36,7.0,-0.12958,8e-05,13.6842]
[1777233397867,39.48,78294.94,7.0,-0.12958,8e-05,13.68291]
[1777233403248,39.48,78292.28,7.0,-0.12981,8e-05,13.6988]
[1777233405712,39.48,78287.57,7.0,-0.1302,8e-05,13.72652]
[1777233406538,39.48,78287.57,7.0,-0.1302,8e-05,13.72652]
[1777233407408,39.48,78287.61,7.0,-0.1302,8e-05,13.72632]
[1777233410231,39.48,78287.97,7.0,-0.13017,8e-05,13.72432]
[1777233410462,39.48,78287.97,7.0,-0.13017,8e-05,13.72432]
[1777233410628,39.48,78287.93,7.0,-0.13017,8e-05,13.72458]
[1777233415993,39.48,78287.57,7.0,-0.1302,8e-05,13.72688]
[1777233417110,39.48,78287.57,7.0,-0.1302,8e-05,13.72688]
[1777233417190,39.48,78287.57,7.0,-0.1302,8e-05,13.72688]
[1777233417424,39.48,78287.57,7.0,-0.1302,8e-05,13.72691]
[1777233419421,39.48,78283.4,7.0,-0.13055,8e-05,13.7515]
[1777233422910,39.48,78279.78,7.0,-0.13085,8e-05,13.7729]
[1777233428607,39.48,78270.1,7.0,-0.13166,8e-05,13.82979]
[1777233434120,39.49,78278.28,7.0,-0.13098,8e-05,13.78208]
[1777233439155,39.49,78273.83,7.0,-0.13136,8e-05,13.80844]
[1777233444522,39.49,78273.47,7.0,-0.13139,8e-05,13.81061]
[1777233449872,39.49,78265.75,7.0,-0.13203,8e-05,13.8558]
[1777233452396,39.49,78265.95,7.0,-0.13198,8e-05,13.85024]
[1777233452618,39.49,78265.41,7.0,-0.13202,8e-05,13.85335]
[1777233455791,39.49,78259.06,7.0,-0.13256,8e-05,13.89078]
[1777233456359,39.49,78259.06,7.0,-0.13256,8e-05,13.89078]
[1777233457992,39.49,78255.77,7.0,-0.13283,8e-05,13.91013]
[1777233460174,39.49,78255.43,7.0,-0.13287,8e-05,13.9123]
[1777233461659,39.49,78255.44,7.0,-0.13287,8e-05,13.91242]
[1777233467352,39.49,78256.34,7.0,-0.13281,8e-05,13.90832]
[1777233473393,39.49,78256.52,7.0,-0.13281,8e-05,13.90824]
[1777233478398,39.49,78257.57,7.0,-0.13272,8e-05,13.90224]
[1777233479467,39.49,78257.04,7.0,-0.13277,8e-05,13.90602]
[1777233480237,39.49,78258.3,7.0,-0.13267,8e-05,13.89877]
[1777233485480,39.5,78257.63,7.0,-0.13274,8e-05,13.90362]
[1777233490515,39.5,78257.62,7.0,-0.13275,8e-05,13.90437]
[1777233493636,39.5,78257.61,7.0,-0.13275,8e-05,13.9047]
[1777233493693,39.5,78257.56,7.0,-0.13276,8e-05,13.90512]
[1777233493902,39.5,78257.56,7.0,-0.13276,8e-05,13.90512]
[1777233495094,39.5,78261.0,7.0,-0.13247,8e-05,13.88505]
[1777233495098,39.5,78261.0,7.0,-0.13247,8e-05,13.88505]
[1777233495550,39.5,78262.64,7.0,-0.13233,8e-05,13.87523]
[1777233500069,39.5,78262.78,7.0,-0.13232,8e-05,13.87422]
[1777233500585,39.5,78265.75,7.0,-0.13207,8e-05,13.85674]
[1777233505620,39.5,78267.62,7.0,-0.1319,8e-05,13.84493]
[1777233510655,39.49,78267.61,7.0,-0.13189,8e-05,13.84423]
[1777233517705,39.49,78267.64,7.0,-0.13184,8e-05,13.83875]
[1777233526022,39.49,78267.62,7.0,-0.13184,8e-05,13.83864]
[1777233530349,39.49,78261.55,7.0,-0.13234,8e-05,13.87323]
[1777233531495,39.49,78261.23,7.0,-0.13236,8e-05,13.87496]
[1777233537528,39.49,78256.4,7.0,-0.13276,8e-05,13.90327]
[1777233538314,39.49,78256.47,7.0,-0.13276,8e-05,13.90281]
[1777233541686,39.49,78255.97,7.0,-0.1328,8e-05,13.90549]
[1777233546088,39.49,78255.82,7.0,-0.1328,8e-05,13.90541]
[1777233547700,39.48,78255.82,7.0,-0.13279,8e-05,13.90515]
[1777233552952,39.48,78256.41,7.0,-0.13272,8e-05,13.90038]
[1777233557125,39.48,78256.53,7.0,-0.13271,8e-05,13.89919]
[1777233565037,39.48,78256.45,7.0,-0.13269,8e-05,13.89794]
[1777233570072,39.47,78255.33,7.0,-0.13277,8e-05,13.90377]
[1777233572538,39.47,78253.85,7.0,-0.13286,8e-05,13.90806]
[1777233578128,39.47,78254.03,7.0,-0.13285,8e-05,13.90712]
[1777233580618,39.47,78253.71,7.0,-0.13288,8e-05,13.90904]
[1777233581920,39.47,78252.28,7.0,-0.133,8e-05,13.91752]
[1777233585352,39.47,78252.49,7.0,-0.13298,8e-05,13.91616]
[1777233585364,39.47,78252.49,7.0,-0.13298,8e-05,13.91616]
[1777233585369,39.47,78252.16,7.0,-0.13301,8e-05,13.91813]
[1777233593233,39.48,78249.87,7.0,-0.13322,8e-05,13.93287]
[1777233598271,39.48,78255.22,7.0,-0.13278,8e-05,13.90234]
[1777233600717,39.48,78255.22,7.0,-0.13278,8e-05,13.90234]
[1777233600742,39.48,78255.29,7.0,-0.13278,8e-05,13.90231]
[1777233600958,39.48,78255.29,7.0,-0.13278,8e-05,13.90231]
[1777233602824,39.48,78267.8,7.0,-0.13173,8e-05,13.82887]
[1777233602902,39.48,78267.8,7.0,-0.13173,8e-05,13.82887]
[1777233609349,39.48,78271.16,7.0,-0.13144,8e-05,13.80824]
[1777233615392,39.48,78271.02,7.0,-0.13144,8e-05,13.80836]
[1777233620427,39.48,78271.14,7.0,-0.13142,8e-05,13.80699]
[1777233625462,39.47,78270.05,7.0,-0.1315,8e-05,13.81264]
[1777233630497,39.47,78270.97,7.0,-0.13142,8e-05,13.80644]
[1777233631125,39.47,78270.97,7.0,-0.13142,8e-05,13.80644]
[1777233636539,39.47,78270.73,7.0,-0.1314,8e-05,13.80295]
[1777233637486,39.47,78270.73,7.0,-0.1314,8e-05,13.80295]
[1777233641556,39.47,78270.45,7.0,-0.13142,8e-05,13.80464]
[1777233646668,39.47,78270.29,7.0,-0.13143,8e-05,13.80568]
[1777233648726,39.47,78270.29,7.0,-0.13143,8e-05,13.80562]
[1777233654667,39.47,78270.89,7.0,-0.13137,8e-05,13.80137]
[1777233659143,39.47,78271.38,7.0,-0.13133,8e-05,13.79805]
[1777233659344,39.47,78271.38,7.0,-0.13133,8e-05,13.79805]
[1777233659482,39.47,78271.38,7.0,-0.13133,8e-05,13.79805]
[1777233659702,39.47,78262.44,7.0,-0.13207,8e-05,13.85043]
[1777233664737,39.47,78253.95,7.0,-0.1328,8e-05,13.90149]
[1777233669771,39.47,78253.56,7.0,-0.13284,8e-05,13.90469]
[1777233671630,39.47,78253.34,7.0,-0.13287,8e-05,13.90616]
[1777233673534,39.47,78253.7,7.0,-0.13284,8e-05,13.9044]
[1777233673800,39.47,78259.67,7.0,-0.13234,8e-05,13.86949]
[1777233674179,39.47,78259.67,7.0,-0.13234,8e-05,13.86949]
[1777233674807,39.47,78264.13,7.0,-0.13197,8e-05,13.84323]
[1777233675555,39.47,78264.13,7.0,-0.13197,8e-05,13.84323]
[1777233675814,39.47,78265.56,7.0,-0.13184,8e-05,13.83458]
[1777233676626,39.47,78265.56,7.0,-0.13184,8e-05,13.83458]
[1777233676821,39.47,78265.39,7.0,-0.13186,8e-05,13.83561]
[1777233681856,39.47,78265.62,7.0,-0.13183,8e-05,13.83322]
[1777233683487,39.47,78265.47,7.0,-0.13184,8e-05,13.83389]
[1777233683870,39.47,78265.59,7.0,-0.13182,8e-05,13.83298]
[1777233688905,39.47,78268.01,7.0,-0.13161,8e-05,13.81771]
[1777233693940,39.47,78264.22,7.0,-0.13188,8e-05,13.8348]
[1777233698974,39.46,78261.82,7.0,-0.13206,8e-05,13.8479]
[1777233700539,39.46,78261.82,7.0,-0.13206,8e-05,13.8479]
[1777233700583,39.46,78261.82,7.0,-0.13206,8e-05,13.8479]
[1777233700614,39.46,78260.46,7.0,-0.13218,8e-05,13.85566]
[1777233704355,39.46,78256.04,7.0,-0.13255,8e-05,13.88221]
[1777233710776,39.47,78250.22,7.0,-0.13306,8e-05,13.91738]
[1777233714074,39.47,78242.11,7.0,-0.13375,8e-05,13.96546]
[1777233716421,39.47,78242.45,7.0,-0.13372,8e-05,13.9636]
[1777233716474,39.47,78242.45,7.0,-0.13372,8e-05,13.9636]
[1777233719362,39.47,78235.73,7.0,-0.13429,8e-05,14.00332]
[1777233720163,39.47,78235.92,7.0,-0.13427,8e-05,14.00222]
[1777233725901,39.47,78227.18,7.0,-0.13501,9e-05,14.05365]
[1777233731603,39.47,78225.89,7.0,-0.13512,9e-05,14.06113]
[1777233731738,39.47,78225.89,7.0,-0.13512,9e-05,14.06113]
[1777233738250,39.47,78227.22,7.0,-0.13501,9e-05,14.05338]
[1777233745300,39.47,78227.57,7.0,-0.13498,8e-05,14.05159]
[1777233750335,39.47,78230.34,7.0,-0.13475,8e-05,14.03559]
[1777233754130,39.47,78232.36,7.0,-0.13455,8e-05,14.01975]
[1777233759398,39.47,78230.62,7.0,-0.13471,8e-05,14.0306]
[1777233764434,39.47,78234.79,7.0,-0.13436,8e-05,14.00659]
[1777233766031,39.47,78236.27,7.0,-0.13424,8e-05,13.99801]
[1777233772813,39.47,78239.07,7.0,-0.13402,8e-05,13.9825]
[1777233778532,39.48,78238.73,7.0,-0.13406,8e-05,13.98547]
[1777233783567,39.48,78238.6,7.0,-0.13408,8e-05,13.98673]
[1777233788772,39.48,78236.75,7.0,-0.13424,8e-05,13.99785]
[1777233791378,39.48,78236.61,7.0,-0.13425,8e-05,13.99876]
[1777233796452,39.48,78236.61,7.0,-0.13425,8e-05,13.99888]
[1777233801693,39.48,78239.64,7.0,-0.134,8e-05,13.98126]
[1777233806727,39.48,78239.49,7.0,-0.13401,8e-05,13.98234]
[1777233811763,39.48,78239.45,7.0,-0.13399,8e-05,13.97851]
[1777233816797,39.48,78238.84,7.0,-0.13404,8e-05,13.9823]
[1777233821833,39.48,78242.03,7.0,-0.13378,8e-05,13.96374]
[1777233822128,39.48,78242.03,7.0,-0.13378,8e-05,13.96374]
[1777233823372,39.48,78246.17,7.0,-0.13343,8e-05,13.93946]
[1777233824366,39.48,78247.57,7.0,-0.13331,8e-05,13.93133]
[1777233826575,39.48,78248.56,7.0,-0.13323,8e-05,13.92561]
[1777233830867,39.48,78251.32,7.0,-0.133,8e-05,13.90994]
[1777233831132,39.48,78251.87,7.0,-0.13296,8e-05,13.90681]
[1777233831747,39.48,78251.87,7.0,-0.13296,8e-05,13.90681]
[1777233832737,39.48,78252.17,7.0,-0.13294,8e-05,13.90517]
[1777233837946,39.49,78252.2,7.0,-0.13294,8e-05,13.90581]
[1777233838048,39.49,78252.2,7.0,-0.13294,8e-05,13.90581]
[1777233843988,39.49,78252.78,7.0,-0.13291,8e-05,13.90324]
[1777233846529,39.49,78253.02,7.0,-0.13289,8e-05,13.90211]
[1777233847009,39.49,78254.32,7.0,-0.13278,8e-05,13.89462]
[1777233847615,39.49,78254.32,7.0,-0.13278,8e-05,13.89462]
[1777233850541,39.49,78254.91,7.0,-0.13273,8e-05,13.89078]
[1777233857079,39.48,78253.89,7.0,-0.13279,8e-05,13.89472]
[1777233863120,39.48,78254.45,7.0,-0.13272,8e-05,13.88985]
[1777233869163,39.48,78255.12,7.0,-0.13264,8e-05,13.88441]
[1777233873129,39.48,78255.12,7.0,-0.13264,8e-05,13.88441]
[1777233878944,39.47,78255.28,7.0,-0.13257,8e-05,13.87759]
[1777233884268,39.47,78255.47,7.0,-0.13254,8e-05,13.87557]
[1777233887289,39.47,78265.7,7.0,-0.13168,8e-05,13.81521]
[1777233892783,39.47,78267.27,7.0,-0.13155,8e-05,13.80591]
[1777233898365,39.47,78267.79,7.0,-0.13151,8e-05,13.80282]
[1777233903401,39.47,78267.37,7.0,-0.13154,8e-05,13.80529]
[1777233909506,39.47,78267.35,7.0,-0.13154,8e-05,13.80544]
[1777233917499,39.47,78267.95,7.0,-0.1315,8e-05,13.80205]
[1777233923543,39.47,78268.7,7.0,-0.13143,8e-05,13.79773]
[1777233929583,39.47,78269.05,7.0,-0.13141,8e-05,13.7958]
[1777233932476,39.47,78269.05,7.0,-0.13138,8e-05,13.79158]
[1777233932504,39.47,78269.05,7.0,-0.13138,8e-05,13.79158]
[1777233938647,39.47,78278.74,7.0,-0.13059,8e-05,13.73647]
[1777233944688,39.48,78279.8,7.0,-0.13053,8e-05,13.73202]
[1777233946381,39.48,78279.8,7.0,-0.13053,8e-05,13.73202]
[1777233946407,39.48,78279.8,7.0,-0.13053,8e-05,13.73202]
[1777233951583,39.48,78279.54,7.0,-0.13056,8e-05,13.73434]
[1777233959795,39.48,78275.74,7.0,-0.13089,8e-05,13.75719]
[1777233964833,39.48,78265.8,7.0,-0.13171,8e-05,13.81532]
[1777233969984,39.48,78265.98,7.0,-0.13169,8e-05,13.81401]
[1777233982959,39.48,78266.38,7.0,-0.13165,8e-05,13.8108]
[1777233990008,39.48,78266.39,7.0,-0.13164,8e-05,13.81032]
[1777233999071,39.48,78267.36,7.0,-0.13152,8e-05,13.7999]
[1777234004899,39.48,78268.17,7.0,-0.13145,8e-05,13.79497]
[1777234004924,39.48,78268.17,7.0,-0.13145,8e-05,13.79497]
[1777234010149,39.48,78276.58,7.0,-0.13076,8e-05,13.74649]
[1777234017198,39.48,78279.76,7.0,-0.13052,8e-05,13.72947]
[1777234019450,39.48,78282.52,7.0,-0.1303,8e-05,13.71377]
[1777234019648,39.48,78282.52,7.0,-0.1303,8e-05,13.71377]
[1777234020229,39.48,78282.32,7.0,-0.13032,8e-05,13.71517]
[1777234021474,39.48,78282.58,7.0,-0.1303,8e-05,13.71366]
[1777234021509,39.48,78282.58,7.0,-0.1303,8e-05,13.71366]
[1777234021565,39.48,78282.58,7.0,-0.1303,8e-05,13.71366]
[1777234022361,39.48,78282.58,7.0,-0.1303,8e-05,13.71357]
[1777234022422,39.48,78282.58,7.0,-0.1303,8e-05,13.71357]
[1777234024407,39.48,78284.45,7.0,-0.13014,8e-05,13.70245]
[1777234024410,39.48,78284.45,7.0,-0.13014,8e-05,13.70245]
[1777234031296,39.48,78280.42,7.0,-0.13047,8e-05,13.72587]
[1777234036966,39.48,78280.66,7.0,-0.13045,8e-05,13.72442]
[1777234039289,39.48,78276.89,7.0,-0.13076,8e-05,13.74651]
[1777234044876,39.48,78276.26,7.0,-0.13081,8e-05,13.75018]
[1777234046074,39.48,78276.5,7.0,-0.13079,8e-05,13.74877]
[1777234046176,39.48,78268.8,7.0,-0.13144,8e-05,13.79395]
[1777234050991,39.48,78266.05,7.0,-0.13167,8e-05,13.81076]
[1777234058486,39.49,78263.13,7.0,-0.1319,8e-05,13.82491]
[1777234063146,39.49,78263.07,7.0,-0.13191,8e-05,13.8254]
[1777234068320,39.49,78261.17,7.0,-0.13208,8e-05,13.8376]
[1777234068372,39.49,78261.17,7.0,-0.13209,8e-05,13.83772]
[1777234070763,39.49,78261.09,7.0,-0.13209,8e-05,13.83806]
[1777234070826,39.49,78258.48,7.0,-0.13231,8e-05,13.85325]
[1777234076612,39.49,78257.7,7.0,-0.13238,8e-05,13.85838]
[1777234081647,39.49,78259.54,7.0,-0.13223,8e-05,13.84804]
[1777234086682,39.49,78259.38,7.0,-0.13225,8e-05,13.84949]
[1777234091717,39.49,78259.22,7.0,-0.13227,8e-05,13.85091]
[1777234096753,39.5,78259.57,7.0,-0.13225,8e-05,13.84934]
[1777234101788,39.5,78259.59,7.0,-0.13226,8e-05,13.84972]
[1777234106567,39.5,78259.74,7.0,-0.13225,8e-05,13.84923]
[1777234106734,39.5,78259.74,7.0,-0.13225,8e-05,13.84923]
[1777234111858,39.5,78259.6,7.0,-0.13222,8e-05,13.84551]
[1777234116893,39.5,78260.35,7.0,-0.13216,8e-05,13.84073]
[1777234117333,39.5,78260.35,7.0,-0.13216,8e-05,13.84073]
[1777234122936,39.49,78260.47,7.0,-0.13214,8e-05,13.83942]
[1777234128977,39.49,78260.48,7.0,-0.13213,8e-05,13.83871]
[1777234134013,39.49,78260.45,7.0,-0.13212,8e-05,13.83833]
[1777234139251,39.49,78260.44,7.0,-0.13212,8e-05,13.83793]
[1777234139333,39.49,78260.44,7.0,-0.13212,8e-05,13.83782]
[1777234140567,39.49,78265.55,7.0,-0.13169,8e-05,13.80771]
[1777234141062,39.49,78266.11,7.0,-0.13164,8e-05,13.80432]
[1777234146097,39.49,78266.12,7.0,-0.13165,8e-05,13.80495]
[1777234152139,39.49,78266.9,7.0,-0.13159,8e-05,13.80116]
[1777234158586,39.49,78266.9,7.0,-0.13159,8e-05,13.80116]
[1777234167826,39.5,78266.93,7.0,-0.13161,8e-05,13.80229]
[1777234168181,39.5,78266.93,7.0,-0.13161,8e-05,13.80229]
[1777234168251,39.5,78272.44,7.0,-0.13116,8e-05,13.77077]
[1777234173286,39.5,78275.37,7.0,-0.13088,8e-05,13.74901]
[1777234175689,39.5,78275.31,7.0,-0.13088,8e-05,13.74931]
[1777234178317,39.5,78275.31,7.0,-0.13088,8e-05,13.74926]
[1777234179328,39.5,78275.78,7.0,-0.13084,8e-05,13.74642]
[1777234184363,39.5,78282.95,7.0,-0.13026,8e-05,13.70562]
[1777234185332,39.5,78282.95,7.0,-0.13026,8e-05,13.70562]
[1777234187533,39.5,78283.12,7.0,-0.13026,8e-05,13.70523]
[1777234188557,39.5,78283.12,7.0,-0.13026,8e-05,13.7057]
[1777234189549,39.5,78283.12,7.0,-0.13027,8e-05,13.70593]
[1777234190386,39.5,78283.12,7.0,-0.13027,8e-05,13.70593]
[1777234193044,39.5,78282.24,7.0,-0.13035,8e-05,13.71177]
[1777234193647,39.5,78282.34,7.0,-0.13034,8e-05,13.71141]
[1777234199341,39.51,78282.43,7.0,-0.13035,8e-05,13.71199]
[1777234199468,39.51,78281.32,7.0,-0.13045,8e-05,13.71893]
[1777234201668,39.51,78281.14,7.0,-0.13047,8e-05,13.71996]
[1777234208223,39.51,78273.93,7.0,-0.13106,8e-05,13.76176]
[1777234209343,39.51,78273.66,7.0,-0.13108,8e-05,13.76325]
[1777234211501,39.51,78274.34,7.0,-0.13102,8e-05,13.75907]
[1777234218603,39.51,78269.89,7.0,-0.13139,8e-05,13.78479]
[1777234222643,39.51,78269.5,7.0,-0.13142,8e-05,13.78691]
[1777234223197,39.51,78268.43,7.0,-0.1315,8e-05,13.79312]
[1777234223503,39.51,78268.43,7.0,-0.1315,8e-05,13.79312]
[1777234229546,39.51,78263.87,7.0,-0.1319,8e-05,13.82076]
[1777234234718,39.51,78263.33,7.0,-0.13191,8e-05,13.81966]
[1777234239753,39.51,78263.39,7.0,-0.1319,8e-05,13.81912]
[1777234244788,39.51,78263.42,7.0,-0.1319,8e-05,13.81874]
[1777234249823,39.51,78265.84,7.0,-0.13169,8e-05,13.80429]
[1777234255865,39.51,78267.23,7.0,-0.13157,8e-05,13.79583]
[1777234260900,39.5,78272.52,7.0,-0.13113,8e-05,13.76465]
[1777234265934,39.5,78273.79,7.0,-0.13102,8e-05,13.75706]
[1777234271565,39.5,78274.75,7.0,-0.13094,8e-05,13.75134]
[1777234278020,39.5,78273.81,7.0,-0.13101,8e-05,13.75655]
[1777234283055,39.5,78274.54,7.0,-0.13095,8e-05,13.75207]
[1777234288091,39.5,78273.05,7.0,-0.13107,8e-05,13.76062]
[1777234293130,39.5,78270.81,7.0,-0.13122,8e-05,13.76926]
[1777234298165,39.5,78269.93,7.0,-0.13129,8e-05,13.7741]
[1777234303200,39.5,78269.85,7.0,-0.13129,8e-05,13.77424]
[1777234308235,39.5,78270.08,7.0,-0.13127,8e-05,13.7726]
[1777234313270,39.5,78269.9,7.0,-0.13128,8e-05,13.77337]
[1777234318304,39.5,78270.35,7.0,-0.13124,8e-05,13.77045]
[1777234323340,39.5,78273.32,7.0,-0.13099,8e-05,13.75278]
[1777234328375,39.5,78273.9,7.0,-0.13094,8e-05,13.74927]
[1777234333410,39.5,78273.62,7.0,-0.13096,8e-05,13.75082]
[1777234339022,39.5,78273.65,7.0,-0.13096,8e-05,13.75059]
[1777234339051,39.5,78273.65,7.0,-0.13096,8e-05,13.75059]
[1777234344488,39.5,78273.9,7.0,-0.13094,8e-05,13.74972]
[1777234349523,39.5,78275.01,7.0,-0.13086,8e-05,13.74386]
[1777234351119,39.5,78275.08,7.0,-0.13086,8e-05,13.74359]
[1777234356572,39.5,78274.15,7.0,-0.13092,8e-05,13.74577]
[1777234361607,39.51,78274.5,7.0,-0.1309,8e-05,13.74482]
[1777234366642,39.51,78274.48,7.0,-0.13092,8e-05,13.74594]
[1777234373170,39.51,78274.48,7.0,-0.13093,8e-05,13.7468]
[1777234373405,39.51,78274.48,7.0,-0.13093,8e-05,13.7468]
[1777234373491,39.51,78274.45,7.0,-0.13094,8e-05,13.74741]
[1777234374138,39.51,78274.45,7.0,-0.13094,8e-05,13.74741]
[1777234378665,39.51,78274.45,7.0,-0.13094,8e-05,13.74737]
[1777234378690,39.51,78274.45,7.0,-0.13094,8e-05,13.74737]
[1777234384073,39.51,78272.73,7.0,-0.13108,8e-05,13.75725]
[1777234384187,39.51,78272.73,7.0,-0.13108,8e-05,13.75725]
[1777234384230,39.51,78272.58,7.0,-0.13109,8e-05,13.75807]
[1777234389564,39.51,78268.1,7.0,-0.13146,8e-05,13.78441]
[1777234390157,39.51,78267.03,7.0,-0.13155,8e-05,13.79066]
[1777234390580,39.51,78253.42,7.0,-0.13269,8e-05,13.87049]
[1777234392493,39.51,78250.43,7.0,-0.13294,8e-05,13.8881]
[1777234396250,39.51,78240.19,7.0,-0.13381,8e-05,13.94826]
[1777234401893,39.51,78239.91,7.0,-0.13383,8e-05,13.94973]
[1777234403090,39.51,78239.91,7.0,-0.13383,8e-05,13.94973]
[1777234403130,39.51,78239.89,7.0,-0.13383,8e-05,13.94981]
[1777234408946,39.51,78239.22,7.0,-0.1339,8e-05,13.95434]
[1777234412094,39.51,78239.38,7.0,-0.13388,8e-05,13.95357]
[1777234412797,39.51,78239.29,7.0,-0.13386,8e-05,13.94992]
[1777234417095,39.51,78239.61,7.0,-0.13384,8e-05,13.94836]
[1777234418311,39.51,78239.61,7.0,-0.13384,8e-05,13.94844]
[1777234422974,39.51,78239.52,7.0,-0.13385,8e-05,13.94933]
[1777234423762,39.51,78239.52,7.0,-0.13385,8e-05,13.94939]
[1777234424546,39.51,78239.52,7.0,-0.13385,8e-05,13.94939]
[1777234426350,39.51,78239.64,7.0,-0.13384,8e-05,13.94881]
[1777234427391,39.51,78239.64,7.0,-0.13385,8e-05,13.94887]
[1777234428161,39.51,78239.64,7.0,-0.13385,8e-05,13.94893]
[1777234433513,39.52,78239.36,7.0,-0.13387,8e-05,13.95093]
[1777234433606,39.52,78239.19,7.0,-0.13389,8e-05,13.95201]
[1777234439159,39.51,78239.21,7.0,-0.13389,8e-05,13.95172]
[1777234441772,39.51,78239.23,7.0,-0.13388,8e-05,13.95152]
[1777234442485,39.51,78239.23,7.0,-0.13388,8e-05,13.95152]
[1777234444505,39.51,78239.14,7.0,-0.13389,8e-05,13.95197]
[1777234447650,39.51,78239.14,7.0,-0.13389,8e-05,13.95166]
[1777234455275,39.51,78238.53,7.0,-0.13393,8e-05,13.95459]
[1777234460310,39.51,78238.87,7.0,-0.1339,8e-05,13.95249]
[1777234465345,39.51,78238.99,7.0,-0.13389,8e-05,13.95171]
[1777234469373,39.51,78228.52,7.0,-0.13477,8e-05,14.0131]
[1777234474408,39.51,78228.87,7.0,-0.1347,8e-05,14.0063]
[1777234474742,39.51,78228.87,7.0,-0.1347,8e-05,14.0063]
[1777234475414,39.51,78229.06,7.0,-0.13469,8e-05,14.00509]
[1777234476802,39.51,78229.0,7.0,-0.13469,8e-05,14.00548]
[1777234477429,39.51,78228.81,7.0,-0.13471,8e-05,14.00664]
[1777234478873,39.51,78228.92,7.0,-0.1347,8e-05,14.00593]
[1777234479443,39.51,78229.06,7.0,-0.13468,8e-05,14.00504]
[1777234480250,39.51,78229.06,7.0,-0.13468,8e-05,14.00504]
[1777234482870,39.51,78229.09,7.0,-0.13468,8e-05,14.00498]
[1777234489513,39.51,78228.94,7.0,-0.1347,8e-05,14.00611]
[1777234491068,39.51,78229.01,7.0,-0.13469,8e-05,14.00573]
[1777234491527,39.51,78218.74,7.0,-0.13557,9e-05,14.06618]
[1777234496562,39.51,78215.37,7.0,-0.13585,9e-05,14.08563]
[1777234501597,39.51,78215.68,7.0,-0.13582,9e-05,14.08336]
[1777234504535,39.51,78216.0,7.0,-0.13579,9e-05,14.08129]
[1777234511575,39.51,78216.12,7.0,-0.13577,9e-05,14.08032]
[1777234512036,39.51,78216.09,7.0,-0.13577,9e-05,14.08005]
[1777234513085,39.51,78216.09,7.0,-0.13577,9e-05,14.07996]
[1777234518717,39.51,78218.18,7.0,-0.13558,9e-05,14.0672]
[1777234523750,39.5,78218.03,7.0,-0.13559,9e-05,14.06765]
[1777234528786,39.5,78217.96,7.0,-0.13559,9e-05,14.0677]
[1777234533142,39.5,78217.96,7.0,-0.13559,9e-05,14.06755]
[1777234538855,39.5,78218.12,7.0,-0.13554,9e-05,14.06181]
[1777234543891,39.5,78218.38,7.0,-0.13551,9e-05,14.06003]
[1777234547730,39.5,78218.38,7.0,-0.13551,9e-05,14.05994]
[1777234547743,39.5,78220.04,7.0,-0.13537,9e-05,14.05013]
[1777234548124,39.5,78220.04,7.0,-0.13537,9e-05,14.05013]
[1777234549475,39.5,78233.09,7.0,-0.13426,8e-05,13.97322]
[1777234550490,39.5,78233.09,7.0,-0.13426,8e-05,13.97322]
[1777234552440,39.5,78234.61,7.0,-0.13413,8e-05,13.96426]
[1777234552480,39.5,78234.61,7.0,-0.13413,8e-05,13.96426]
[1777234553045,39.5,78234.2,7.0,-0.13416,8e-05,13.96667]
[1777234553146,39.5,78234.24,7.0,-0.13416,8e-05,13.96622]
[1777234559004,39.5,78232.9,7.0,-0.13426,8e-05,13.97342]
[1777234559962,39.5,78232.9,7.0,-0.13426,8e-05,13.97342]
[1777234562779,39.5,78231.7,7.0,-0.13436,8e-05,13.98049]
[1777234565722,39.5,78231.27,7.0,-0.1344,8e-05,13.98315]
[1777234566370,39.5,78232.03,7.0,-0.13434,8e-05,13.97874]
[1777234566644,39.5,78232.03,7.0,-0.13434,8e-05,13.97874]
[1777234566746,39.5,78232.14,7.0,-0.13433,8e-05,13.97816]
[1777234570005,39.5,78233.82,7.0,-0.13418,8e-05,13.96781]
[1777234575121,39.5,78233.6,7.0,-0.13418,8e-05,13.96817]
[1777234580157,39.49,78233.51,7.0,-0.13418,8e-05,13.96791]
[1777234585191,39.49,78233.2,7.0,-0.1342,8e-05,13.9689]
[1777234588140,39.49,78233.03,7.0,-0.13421,8e-05,13.96956]
[1777234588212,39.49,78232.74,7.0,-0.13423,8e-05,13.9711]
[1777234592931,39.49,78232.11,7.0,-0.13425,8e-05,13.97072]
[1777234594639,39.49,78232.26,7.0,-0.13424,8e-05,13.96989]
[1777234600183,39.49,78229.69,7.0,-0.13446,8e-05,13.98521]
[1777234603245,39.49,78229.74,7.0,-0.13446,8e-05,13.98497]
[1777234605650,39.49,78229.99,7.0,-0.13444,8e-05,13.98351]
[1777234611373,39.49,78229.96,7.0,-0.13444,8e-05,13.98378]
[1777234616408,39.49,78229.85,7.0,-0.13445,8e-05,13.98449]
[1777234621304,39.49,78229.79,7.0,-0.13446,8e-05,13.9849]
[1777234625034,39.49,78219.63,7.0,-0.13532,9e-05,14.04456]
[1777234631529,39.49,78219.74,7.0,-0.1353,9e-05,14.04357]
[1777234634384,39.49,78218.07,7.0,-0.13544,9e-05,14.05314]
[1777234635393,39.49,78219.28,7.0,-0.13534,9e-05,14.04595]
[1777234640577,39.49,78215.9,7.0,-0.13562,9e-05,14.06539]
[1777234645612,39.49,78218.12,7.0,-0.13543,9e-05,14.05197]
[1777234652715,39.49,78218.16,7.0,-0.13542,9e-05,14.05168]
[1777234662731,39.49,78216.16,7.0,-0.13555,9e-05,14.05834]
[1777234667766,39.49,78215.78,7.0,-0.13558,9e-05,14.06028]
[1777234672801,39.49,78209.81,7.0,-0.13608,9e-05,14.09512]
[1777234677836,39.48,78208.04,7.0,-0.13623,9e-05,14.10504]
[1777234682872,39.48,78208.27,7.0,-0.1362,9e-05,14.10324]
[1777234683103,39.48,78208.19,7.0,-0.13621,9e-05,14.1036]
[1777234688914,39.48,78204.25,7.0,-0.13653,9e-05,14.12619]
[1777234693170,39.48,78202.45,7.0,-0.13668,9e-05,14.13626]
[1777234698866,39.48,78200.51,7.0,-0.13684,9e-05,14.147]
[1777234699958,39.48,78200.81,7.0,-0.13681,9e-05,14.14496]
[1777234699991,39.48,78201.84,7.0,-0.13672,9e-05,14.13875]
[1777234701571,39.48,78201.84,7.0,-0.13672,9e-05,14.13875]
[1777234701672,39.48,78203.61,7.0,-0.13657,9e-05,14.12844]
[1777234707040,39.48,78203.23,7.0,-0.13659,9e-05,14.13007]
[1777234712075,39.47,78200.56,7.0,-0.13678,9e-05,14.14105]
[1777234717110,39.47,78199.3,7.0,-0.13688,9e-05,14.1479]
[1777234722146,39.47,78196.93,7.0,-0.13708,9e-05,14.16123]
[1777234728254,39.47,78196.56,7.0,-0.13711,9e-05,14.16312]
[1777234728793,39.47,78196.56,7.0,-0.13711,9e-05,14.16312]
[1777234728872,39.47,78196.56,7.0,-0.13711,9e-05,14.16312]
[1777234730537,39.47,78200.28,7.0,-0.13678,9e-05,14.14066]
[1777234730892,39.47,78200.28,7.0,-0.13678,9e-05,14.14066]
[1777234730878,39.47,78202.82,7.0,-0.13656,9e-05,14.12556]
[1777234731209,39.47,78202.78,7.0,-0.13656,9e-05,14.12593]
[1777234732155,39.47,78202.78,7.0,-0.13656,9e-05,14.12593]
[1777234732180,39.47,78202.78,7.0,-0.13656,9e-05,14.12593]
[1777234735146,39.47,78202.37,7.0,-0.13659,9e-05,14.12806]
[1777234736745,39.47,78202.6,7.0,-0.13657,9e-05,14.1266]
[1777234736787,39.47,78202.75,7.0,-0.13656,9e-05,14.12562]
[1777234737327,39.47,78202.75,7.0,-0.13656,9e-05,14.12562]
[1777234737375,39.47,78202.66,7.0,-0.13657,9e-05,14.12629]
[1777234739113,39.47,78202.71,7.0,-0.13656,9e-05,14.1259]
[1777234741393,39.47,78202.66,7.0,-0.13657,9e-05,14.1261]
[1777234744820,39.47,78201.5,7.0,-0.13666,9e-05,14.13253]
[1777234746587,39.47,78201.36,7.0,-0.13667,9e-05,14.13324]
[1777234752356,39.46,78200.4,7.0,-0.13674,9e-05,14.13791]
[1777234757418,39.46,78200.31,7.0,-0.13674,9e-05,14.13819]
[1777234766455,39.46,78200.39,7.0,-0.13671,9e-05,14.1362]
[1777234772497,39.46,78198.91,7.0,-0.1368,9e-05,14.1398]
[1777234777535,39.46,78199.99,7.0,-0.13669,9e-05,14.13269]
[1777234782570,39.46,78199.98,7.0,-0.13668,9e-05,14.13205]
[1777234787604,39.45,78200.03,7.0,-0.13667,9e-05,14.13104]
[1777234792640,39.45,78199.74,7.0,-0.13668,9e-05,14.13204]
[1777234797675,39.45,78200.03,7.0,-0.13665,9e-05,14.1296]
[1777234802710,39.45,78200.07,7.0,-0.13664,9e-05,14.12862]
[1777234807745,39.45,78199.58,7.0,-0.13667,9e-05,14.13076]
[1777234812779,39.44,78194.43,7.0,-0.1371,9e-05,14.16022]
[1777234819829,39.44,78194.94,7.0,-0.13703,9e-05,14.15567]
[1777234824864,39.44,78194.17,7.0,-0.13708,9e-05,14.15902]
[1777234827234,39.44,78194.01,7.0,-0.13709,9e-05,14.15949]
[1777234832920,39.43,78194.12,7.0,-0.13703,9e-05,14.15317]
[1777234837164,39.43,78188.22,7.0,-0.13752,9e-05,14.18711]
[1777234837479,39.43,78188.22,7.0,-0.13752,9e-05,14.18711]
[1777234838365,39.43,78184.68,7.0,-0.13783,9e-05,14.20778]
[1777234838963,39.43,78180.69,7.0,-0.13817,9e-05,14.23108]
[1777234840307,39.43,78180.93,7.0,-0.13815,9e-05,14.2296]
[1777234840976,39.43,78182.21,7.0,-0.13803,9e-05,14.22194]
[1777234847018,39.43,78186.32,7.0,-0.13765,9e-05,14.19587]
[1777234852053,39.42,78186.29,7.0,-0.13764,9e-05,14.19472]
[1777234859101,39.42,78186.36,7.0,-0.1376,9e-05,14.19231]
[1777234864137,39.41,78184.91,7.0,-0.13771,9e-05,14.19964]
[1777234870179,39.41,78184.8,7.0,-0.1377,9e-05,14.19876]
[1777234875863,39.41,78184.83,7.0,-0.13768,9e-05,14.19754]
[1777234883799,39.41,78185.12,7.0,-0.13765,9e-05,14.1953]
[1777234892847,39.4,78185.12,7.0,-0.13761,9e-05,14.193]
[1777234898023,39.4,78185.08,7.0,-0.13755,9e-05,14.18665]
[1777234904420,39.39,78185.72,7.0,-0.13746,9e-05,14.18035]
[1777234908377,39.39,78185.54,7.0,-0.13747,9e-05,14.18092]
[1777234908565,39.39,78185.54,7.0,-0.13747,9e-05,14.18092]
[1777234908737,39.39,78185.54,7.0,-0.13747,9e-05,14.18092]
[1777234908774,39.39,78185.54,7.0,-0.13747,9e-05,14.18092]
[1777234908880,39.39,78185.54,7.0,-0.13747,9e-05,14.18092]
[1777234909455,39.39,78203.14,7.0,-0.13594,9e-05,14.07617]
[1777234914490,39.39,78208.43,7.0,-0.13548,9e-05,14.04459]
[1777234915478,39.39,78208.43,7.0,-0.13548,9e-05,14.04459]
[1777234920531,39.38,78199.92,7.0,-0.13621,9e-05,14.09423]
[1777234921301,39.38,78199.92,7.0,-0.13621,9e-05,14.09423]
[1777234921341,39.38,78199.92,7.0,-0.13621,9e-05,14.09423]
[1777234921574,39.38,78199.92,7.0,-0.13621,9e-05,14.09423]
[1777234922552,39.38,78200.11,7.0,-0.13619,9e-05,14.09298]
[1777234922575,39.38,78200.11,7.0,-0.13619,9e-05,14.09298]
[1777234927895,39.38,78201.31,7.0,-0.13608,9e-05,14.08533]
[1777234928982,39.38,78201.55,7.0,-0.13605,9e-05,14.08381]
[1777234929005,39.38,78201.55,7.0,-0.13605,9e-05,14.08381]
[1777234930579,39.38,78206.31,7.0,-0.13564,9e-05,14.05551]
[1777234936644,39.38,78211.52,7.0,-0.13519,9e-05,14.02454]
[1777234937583,39.38,78211.52,7.0,-0.13519,9e-05,14.02454]
[1777234942823,39.38,78214.99,7.0,-0.1349,9e-05,14.00414]
[1777234949735,39.38,78214.78,7.0,-0.13492,9e-05,14.00569]
[1777234955776,39.38,78214.86,7.0,-0.13489,9e-05,14.00118]
[1777234957226,39.38,78216.0,7.0,-0.13479,9e-05,13.9945]
[1777234960036,39.38,78224.04,7.0,-0.13411,9e-05,13.94722]
[1777234960122,39.38,78224.04,7.0,-0.13411,9e-05,13.94722]
[1777234960750,39.38,78223.92,7.0,-0.13412,9e-05,13.94805]
[1777234962030,39.38,78225.66,7.0,-0.13397,8e-05,13.93791]
[1777234967861,39.39,78222.57,7.0,-0.13425,9e-05,13.95698]
[1777234971945,39.39,78222.35,7.0,-0.13427,9e-05,13.95854]
[1777234972046,39.39,78221.99,7.0,-0.1343,9e-05,13.96075]
[1777234978206,39.39,78223.18,7.0,-0.13419,9e-05,13.9533]
[1777234988003,39.38,78223.22,7.0,-0.13416,9e-05,13.95122]
[1777234989152,39.38,78223.22,7.0,-0.13416,9e-05,13.95122]
[1777234989250,39.38,78222.9,7.0,-0.13419,9e-05,13.95282]
[1777234996058,39.38,78223.44,7.0,-0.13415,9e-05,13.95016]
[1777235003107,39.38,78223.48,7.0,-0.13416,9e-05,13.95064]
[1777235009150,39.39,78223.6,7.0,-0.13415,9e-05,13.95062]
[1777235014185,39.39,78223.46,7.0,-0.13414,9e-05,13.94779]
[1777235019221,39.39,78217.1,7.0,-0.13469,9e-05,13.98595]
[1777235024256,39.39,78215.8,7.0,-0.13481,9e-05,13.99404]
[1777235030298,39.39,78216.63,7.0,-0.13475,9e-05,13.9897]
[1777235034383,39.39,78217.66,7.0,-0.13466,9e-05,13.98392]
[1777235035383,39.39,78217.66,7.0,-0.13466,9e-05,13.98403]
[1777235036325,39.39,78217.19,7.0,-0.13471,9e-05,13.98691]
[1777235037042,39.39,78217.19,7.0,-0.13471,9e-05,13.98691]
[1777235046410,39.39,78217.41,7.0,-0.1347,9e-05,13.9867]
[1777235051446,39.4,78220.1,7.0,-0.13448,9e-05,13.97139]
[1777235054415,39.4,78220.03,7.0,-0.13449,9e-05,13.97203]
[1777235054467,39.4,78220.12,7.0,-0.13448,9e-05,13.97162]
[1777235059505,39.4,78220.34,7.0,-0.13446,9e-05,13.96997]
[1777235060629,39.4,78220.34,7.0,-0.13446,9e-05,13.96997]
[1777235064229,39.4,78220.34,7.0,-0.13446,9e-05,13.9699]
[1777235065746,39.39,78221.12,7.0,-0.13439,9e-05,13.96501]
[1777235066783,39.39,78223.42,7.0,-0.13419,9e-05,13.95138]
[1777235068787,39.39,78226.12,7.0,-0.13396,8e-05,13.93517]
[1777235075618,39.39,78229.39,7.0,-0.13362,8e-05,13.90956]
[1777235081660,39.39,78229.35,7.0,-0.1336,8e-05,13.90818]
[1777235086365,39.38,78231.11,7.0,-0.13344,8e-05,13.89673]
[1777235088031,39.38,78231.76,7.0,-0.13338,8e-05,13.89264]
[1777235094383,39.38,78232.1,7.0,-0.13334,8e-05,13.88982]
[1777235100795,39.37,78232.25,7.0,-0.13329,8e-05,13.88641]
[1777235106838,39.37,78232.4,7.0,-0.13326,8e-05,13.88406]
[1777235108151,39.37,78232.4,7.0,-0.13326,8e-05,13.88406]
[1777235113887,39.37,78232.16,7.0,-0.13326,8e-05,13.8841]
[1777235119835,39.37,78232.35,7.0,-0.13323,8e-05,13.88222]
[1777235129734,39.36,78232.81,7.0,-0.13317,8e-05,13.87822]
[1777235135042,39.36,78238.39,7.0,-0.13264,8e-05,13.83863]
[1777235140077,39.36,78239.88,7.0,-0.1325,8e-05,13.82907]
[1777235145112,39.35,78239.05,7.0,-0.13256,8e-05,13.83314]
[1777235152683,39.35,78239.68,7.0,-0.1325,8e-05,13.82877]
[1777235157789,39.35,78240.59,7.0,-0.1324,8e-05,13.82215]
[1777235163648,39.35,78240.81,7.0,-0.13237,8e-05,13.81996]
[1777235168671,39.35,78246.28,7.0,-0.1319,8e-05,13.78723]
[1777235172306,39.34,78246.69,7.0,-0.13186,8e-05,13.78454]
[1777235173157,39.34,78246.69,7.0,-0.13186,8e-05,13.78444]
[1777235176418,39.34,78246.82,7.0,-0.13185,8e-05,13.78338]
[1777235177313,39.34,78246.82,7.0,-0.13185,8e-05,13.78338]
[1777235183349,39.34,78246.82,7.0,-0.13185,8e-05,13.78317]
[1777235187572,39.34,78246.6,7.0,-0.13185,8e-05,13.78368]
[1777235192847,39.34,78246.77,7.0,-0.13179,8e-05,13.77753]
[1777235196467,39.34,78247.15,7.0,-0.13176,8e-05,13.7749]
[1777235198029,39.34,78247.15,7.0,-0.13175,8e-05,13.77464]
[1777235198093,39.34,78247.15,7.0,-0.13175,8e-05,13.77451]
[1777235199284,39.34,78247.15,7.0,-0.13175,8e-05,13.77451]
[1777235199388,39.34,78247.69,7.0,-0.1317,8e-05,13.77116]
[1777235199495,39.34,78247.69,7.0,-0.1317,8e-05,13.77116]
[1777235199921,39.34,78247.67,7.0,-0.13171,8e-05,13.77136]
[1777235205532,39.33,78247.27,7.0,-0.13173,8e-05,13.7727]
[1777235206497,39.33,78247.27,7.0,-0.13173,8e-05,13.7727]
[1777235206557,39.33,78247.27,7.0,-0.13173,8e-05,13.7727]
[1777235206623,39.33,78247.27,7.0,-0.13173,8e-05,13.7727]
[1777235206771,39.33,78247.27,7.0,-0.13173,8e-05,13.7727]
[1777235206780,39.33,78247.35,7.0,-0.13172,8e-05,13.77205]
[1777235207701,39.33,78247.35,7.0,-0.13172,8e-05,13.77205]
[1777235213599,39.33,78255.5,7.0,-0.13101,8e-05,13.7224]
[1777235219641,39.33,78255.72,7.0,-0.13097,8e-05,13.7198]
[1777235225682,39.32,78255.45,7.0,-0.13098,8e-05,13.72015]
[1777235230733,39.32,78255.61,7.0,-0.13096,8e-05,13.71862]
[1777235230799,39.32,78255.48,7.0,-0.13096,8e-05,13.719]
[1777235235403,39.32,78255.3,7.0,-0.13098,8e-05,13.71991]
[1777235241461,39.32,78251.1,7.0,-0.13132,8e-05,13.74422]
[1777235247104,39.32,78250.45,7.0,-0.13137,8e-05,13.7476]
[1777235252161,39.32,78250.01,7.0,-0.1314,8e-05,13.74975]
[1777235253083,39.32,78249.35,7.0,-0.13142,8e-05,13.74929]
[1777235254455,39.32,78249.55,7.0,-0.13141,8e-05,13.74803]
[1777235258916,39.32,78238.18,7.0,-0.13235,8e-05,13.81418]
[1777235261534,39.32,78237.98,7.0,-0.13236,8e-05,13.81505]
[1777235261540,39.32,78237.98,7.0,-0.13236,8e-05,13.81505]
[1777235261937,39.32,78238.13,7.0,-0.13235,8e-05,13.81401]
[1777235263844,39.32,78238.64,7.0,-0.1323,8e-05,13.81089]
[1777235263918,39.32,78238.64,7.0,-0.1323,8e-05,13.81089]
[1777235263993,39.32,78238.64,7.0,-0.1323,8e-05,13.81089]
[1777235264016,39.31,78244.36,7.0,-0.13182,8e-05,13.77705]
[1777235265107,39.31,78244.36,7.0,-0.13182,8e-05,13.77705]
[1777235265108,39.31,78263.7,7.0,-0.1302,8e-05,13.663]
[1777235266374,39.31,78263.7,7.0,-0.1302,8e-05,13.663]
[1777235266395,39.32,78262.37,7.0,-0.13031,8e-05,13.67115]
[1777235272917,39.32,78257.17,7.0,-0.13075,8e-05,13.70213]
[1777235274230,39.32,78257.13,7.0,-0.13076,8e-05,13.70239]
[1777235274488,39.32,78256.25,7.0,-0.13083,8e-05,13.70758]
[1777235277814,39.32,78254.08,7.0,-0.13101,8e-05,13.72042]
[1777235282857,39.32,78253.41,7.0,-0.13107,8e-05,13.7244]
[1777235286747,39.32,78253.09,7.0,-0.1311,8e-05,13.72625]
[1777235287501,39.32,78253.09,7.0,-0.1311,8e-05,13.72625]
[1777235288121,39.32,78253.07,7.0,-0.1311,8e-05,13.72634]
[1777235291102,39.32,78253.07,7.0,-0.1311,8e-05,13.72629]
[1777235291193,39.32,78253.07,7.0,-0.1311,8e-05,13.72629]
[1777235293092,39.32,78253.07,7.0,-0.13109,8e-05,13.7262]
[1777235293126,39.32,78253.07,7.0,-0.13109,8e-05,13.7262]
[1777235293139,39.32,78253.07,7.0,-0.13109,8e-05,13.7262]
[1777235293233,39.32,78253.07,7.0,-0.13109,8e-05,13.7262]
[1777235294397,39.32,78253.17,7.0,-0.13108,8e-05,13.72551]
[1777235294497,39.32,78253.17,7.0,-0.13108,8e-05,13.72546]
[1777235295413,39.32,78253.17,7.0,-0.13108,8e-05,13.72546]
[1777235295425,39.32,78253.17,7.0,-0.13108,8e-05,13.72546]
[1777235295461,39.32,78253.17,7.0,-0.13108,8e-05,13.72546]
[1777235295559,39.32,78252.84,7.0,-0.13111,8e-05,13.72736]
[1777235301221,39.32,78260.24,7.0,-0.13051,8e-05,13.68498]
[1777235301542,39.32,78260.24,7.0,-0.13051,8e-05,13.68498]
[1777235301624,39.32,78260.24,7.0,-0.13051,8e-05,13.68498]
[1777235305503,39.32,78260.18,7.0,-0.13055,8e-05,13.68766]
[1777235305561,39.32,78260.36,7.0,-0.13053,8e-05,13.68679]
[1777235309809,39.33,78261.23,7.0,-0.13052,8e-05,13.68583]
[1777235309868,39.33,78261.23,7.0,-0.13052,8e-05,13.68583]
[1777235309989,39.34,78261.23,7.0,-0.13054,8e-05,13.68766]
[1777235313370,39.36,78261.23,7.0,-0.13062,8e-05,13.69114]
[1777235322587,39.38,78261.45,7.0,-0.13075,8e-05,13.7006]
[1777235323516,39.38,78261.45,7.0,-0.13075,8e-05,13.7006]
[1777235323532,39.38,78261.45,7.0,-0.13075,8e-05,13.7006]
[1777235323378,39.42,78261.44,7.0,-0.13095,8e-05,13.71561]
[1777235325282,39.42,78261.44,7.0,-0.13095,8e-05,13.71561]
[1777235325867,39.43,78261.44,7.0,-0.13104,8e-05,13.72185]
[1777235326152,39.43,78261.44,7.0,-0.13104,8e-05,13.72185]
[1777235327589,39.45,78261.44,7.0,-0.13114,8e-05,13.72926]
[1777235332015,39.48,78261.06,7.0,-0.13137,8e-05,13.7457]
[1777235333525,39.49,78261.17,7.0,-0.13141,8e-05,13.74849]
[1777235333760,39.5,78260.99,7.0,-0.13147,8e-05,13.75297]
[1777235335899,39.51,78261.15,7.0,-0.13155,8e-05,13.75878]
[1777235339587,39.53,78261.09,7.0,-0.13165,8e-05,13.76572]
[1777235339688,39.55,78261.09,7.0,-0.13178,8e-05,13.7753]
[1777235344562,39.58,78261.37,7.0,-0.13192,8e-05,13.78532]
[1777235346539,39.58,78261.5,7.0,-0.13192,8e-05,13.78553]
[1777235351574,39.59,78261.49,7.0,-0.13195,8e-05,13.78784]
[1777235354461,39.59,78261.49,7.0,-0.13195,8e-05,13.78784]
[1777235362652,39.6,78261.34,7.0,-0.13202,8e-05,13.79255]
[1777235364959,39.6,78261.34,7.0,-0.13202,8e-05,13.79255]
[1777235371797,39.6,78258.92,7.0,-0.13227,8e-05,13.80992]
[1777235375091,39.61,78258.9,7.0,-0.13225,8e-05,13.8071]
[1777235381181,39.61,78258.89,7.0,-0.13228,8e-05,13.80893]
[1777235386905,39.62,78255.86,7.0,-0.13257,8e-05,13.82897]
[1777235393870,39.62,78255.36,7.0,-0.13264,8e-05,13.83401]
[1777235399184,39.62,78255.11,7.0,-0.13267,8e-05,13.8365]
[1777235402813,39.63,78254.43,7.0,-0.13274,8e-05,13.84149]
[1777235403837,39.63,78261.34,7.0,-0.13217,8e-05,13.8013]
[1777235406371,39.64,78267.98,7.0,-0.1317,8e-05,13.76902]
[1777235410236,39.68,78267.27,7.0,-0.13196,8e-05,13.78702]
[1777235417030,39.73,78268.92,7.0,-0.13214,8e-05,13.80045]
[1777235422066,39.74,78268.63,7.0,-0.13218,8e-05,13.80373]
[1777235424660,39.74,78268.67,7.0,-0.13219,8e-05,13.80413]
[1777235426647,39.74,78269.0,7.0,-0.13217,8e-05,13.80284]
[1777235426759,39.74,78269.0,7.0,-0.13217,8e-05,13.80284]
[1777235432136,39.74,78274.0,7.0,-0.13175,8e-05,13.77152]
[1777235433155,39.74,78274.0,7.0,-0.13175,8e-05,13.77152]
[1777235435880,39.75,78273.87,7.0,-0.13178,8e-05,13.77337]
[1777235436531,39.75,78273.87,7.0,-0.13178,8e-05,13.77337]
[1777235438402,39.75,78291.93,7.0,-0.1303,8e-05,13.66935]
[1777235444220,39.76,78292.61,7.0,-0.13028,8e-05,13.66842]
[1777235446850,39.76,78293.71,7.0,-0.1302,8e-05,13.663]
[1777235450441,39.76,78293.93,7.0,-0.13021,8e-05,13.66318]
[1777235452490,39.76,78293.83,7.0,-0.13022,8e-05,13.66456]
[1777235457411,39.77,78292.29,7.0,-0.13038,8e-05,13.67565]
[1777235462032,39.77,78291.86,7.0,-0.13045,8e-05,13.68035]
[1777235465976,39.78,78292.74,7.0,-0.13039,8e-05,13.67654]
[1777235471411,39.78,78296.37,7.0,-0.13014,8e-05,13.65849]
[1777235472524,39.78,78296.37,7.0,-0.13014,8e-05,13.65849]
[1777235472978,39.79,78297.27,7.0,-0.13007,8e-05,13.65373]
[1777235473425,39.8,78297.95,7.0,-0.13008,8e-05,13.65456]
[1777235474142,39.8,78297.95,7.0,-0.13008,8e-05,13.65456]
[1777235478353,39.8,78297.38,7.0,-0.13017,8e-05,13.66086]
[1777235480997,39.81,78297.26,7.0,-0.13018,8e-05,13.66223]
[1777235481481,39.81,78297.37,7.0,-0.13018,8e-05,13.66181]
[1777235486516,39.81,78304.71,7.0,-0.12959,8e-05,13.62064]
[1777235491551,39.81,78310.73,7.0,-0.1291,8e-05,13.58345]
[1777235496586,39.82,78308.97,7.0,-0.12927,8e-05,13.59567]
[1777235498021,39.82,78308.5,7.0,-0.12931,8e-05,13.59879]
[1777235498600,39.82,78308.64,7.0,-0.12931,8e-05,13.59837]
[1777235503635,39.82,78306.15,7.0,-0.12953,8e-05,13.6144]
[1777235508670,39.83,78305.63,7.0,-0.12959,8e-05,13.61885]
[1777235511680,39.83,78307.47,7.0,-0.12945,8e-05,13.60877]
[1777235511699,39.83,78324.29,7.0,-0.12808,8e-05,13.51151]
[1777235512128,39.83,78324.29,7.0,-0.12808,8e-05,13.51151]
[1777235515620,39.83,78318.39,7.0,-0.12858,8e-05,13.54698]
[1777235521593,39.84,78319.36,7.0,-0.12853,8e-05,13.54333]
[1777235523583,39.84,78320.72,7.0,-0.12843,8e-05,13.53623]
[1777235523624,39.84,78320.48,7.0,-0.12846,8e-05,13.53845]
[1777235528231,39.84,78324.17,7.0,-0.12817,8e-05,13.51796]
[1777235529851,39.84,78330.1,7.0,-0.12769,8e-05,13.48423]
[1777235530044,39.84,78330.1,7.0,-0.12769,8e-05,13.48423]
[1777235531621,39.85,78333.18,7.0,-0.12745,8e-05,13.46688]
[1777235532341,39.85,78334.98,7.0,-0.12731,8e-05,13.45675]
[1777235536150,39.85,78336.71,7.0,-0.12718,8e-05,13.44768]
[1777235537602,39.86,78336.71,7.0,-0.12727,8e-05,13.45395]
[1777235539376,39.88,78335.68,7.0,-0.12743,8e-05,13.46579]
[1777235540332,39.88,78336.71,7.0,-0.12739,8e-05,13.46268]
[1777235545403,39.89,78336.97,7.0,-0.12738,8e-05,13.46262]
[1777235546428,39.89,78336.97,7.0,-0.12739,8e-05,13.46291]
[1777235549466,39.89,78337.07,7.0,-0.12738,8e-05,13.46262]
[1777235550104,39.89,78337.07,7.0,-0.1274,8e-05,13.46349]
[1777235550126,39.89,78337.07,7.0,-0.1274,8e-05,13.46349]
[1777235553148,39.91,78325.74,7.0,-0.12838,8e-05,13.53195]
[1777235554576,39.91,78325.74,7.0,-0.12838,8e-05,13.53195]
[1777235556477,39.92,78324.51,7.0,-0.12856,8e-05,13.54459]
[1777235556528,39.93,78323.87,7.0,-0.12865,8e-05,13.55093]
[1777235561776,39.96,78318.81,7.0,-0.12925,8e-05,13.59421]
[1777235564985,39.98,78310.57,7.0,-0.13005,8e-05,13.65118]
[1777235566113,39.98,78309.82,7.0,-0.13012,8e-05,13.65575]
[1777235566396,39.98,78309.82,7.0,-0.13012,8e-05,13.65575]
[1777235566498,39.98,78306.8,7.0,-0.13037,8e-05,13.67366]
[1777235567530,39.98,78306.8,7.0,-0.13037,8e-05,13.67366]
[1777235571677,39.99,78304.19,7.0,-0.13061,8e-05,13.69029]
[1777235573538,39.99,78304.46,7.0,-0.1306,8e-05,13.68955]
[1777235574563,39.99,78304.83,7.0,-0.13057,8e-05,13.68782]
[1777235575370,39.99,78305.07,7.0,-0.13055,8e-05,13.68663]
[1777235580746,39.99,78304.57,7.0,-0.13061,8e-05,13.69073]
[1777235583242,40.0,78303.84,7.0,-0.13068,8e-05,13.69556]
[1777235585842,40.0,78305.0,7.0,-0.13059,8e-05,13.68944]
[1777235586225,40.0,78304.96,7.0,-0.1306,8e-05,13.68987]
[1777235591260,40.0,78303.71,7.0,-0.1307,8e-05,13.69696]
[1777235596295,40.0,78309.85,7.0,-0.13019,8e-05,13.6613]
[1777235601330,40.0,78310.2,7.0,-0.13017,8e-05,13.65936]
[1777235607372,40.0,78308.7,7.0,-0.13029,8e-05,13.66803]
[1777235610536,40.0,78308.7,7.0,-0.13029,8e-05,13.66802]
[1777235616435,40.0,78308.46,7.0,-0.13029,8e-05,13.66588]
[1777235621470,40.0,78302.45,7.0,-0.13079,8e-05,13.70126]
[1777235622123,40.0,78302.45,7.0,-0.13079,8e-05,13.70126]
[1777235622806,40.0,78300.04,7.0,-0.13099,8e-05,13.71528]
[1777235626122,40.0,78300.33,7.0,-0.13098,8e-05,13.71445]
[1777235626224,40.0,78300.33,7.0,-0.13098,8e-05,13.71473]
[1777235631540,40.0,78304.86,7.0,-0.13061,8e-05,13.68881]
[1777235636575,40.01,78306.73,7.0,-0.13052,8e-05,13.68272]
[1777235641610,40.02,78309.18,7.0,-0.13038,8e-05,13.67254]
[1777235647652,40.04,78312.8,7.0,-0.13015,8e-05,13.65702]
[1777235651186,40.04,78312.8,7.0,-0.13015,8e-05,13.65702]
[1777235651679,40.05,78317.62,7.0,-0.12983,8e-05,13.634]
[1777235654960,40.05,78321.23,7.0,-0.12955,8e-05,13.61431]
[1777235656785,40.05,78323.86,7.0,-0.12934,8e-05,13.59954]
[1777235656826,40.05,78323.86,7.0,-0.12934,8e-05,13.59954]
[1777235656941,40.05,78323.86,7.0,-0.12934,8e-05,13.59954]
[1777235657126,40.05,78326.4,7.0,-0.12913,8e-05,13.58517]
[1777235657528,40.05,78326.4,7.0,-0.12913,8e-05,13.58517]
[1777235657828,40.05,78326.4,7.0,-0.12913,8e-05,13.58517]
[1777235657877,40.05,78370.3,7.0,-0.1256,8e-05,13.33269]
[1777235657918,40.05,78370.3,7.0,-0.1256,8e-05,13.33269]
[1777235658136,40.05,78370.3,7.0,-0.1256,8e-05,13.33269]
[1777235658403,40.05,78370.3,7.0,-0.1256,8e-05,13.33269]
[1777235658510,40.05,78370.3,7.0,-0.1256,8e-05,13.33269]
[1777235658847,40.06,78390.6,7.0,-0.12399,8e-05,13.21679]
[1777235658916,40.06,78390.6,7.0,-0.12399,8e-05,13.21679]
[1777235659363,40.06,78390.6,7.0,-0.12399,8e-05,13.21679]
[1777235659727,40.06,78390.6,7.0,-0.12399,8e-05,13.21679]
[1777235659732,40.06,78390.6,7.0,-0.12399,8e-05,13.21679]
[1777235659737,40.06,78387.83,7.0,-0.12422,8e-05,13.23326]
[1777235660125,40.06,78387.83,7.0,-0.12422,8e-05,13.23326]
[1777235660868,40.06,78387.83,7.0,-0.12422,8e-05,13.23326]
[1777235660889,40.06,78394.62,7.0,-0.12369,8e-05,13.19461]
[1777235662106,40.06,78391.4,7.0,-0.12395,8e-05,13.21368]
[1777235662614,40.06,78391.4,7.0,-0.12395,8e-05,13.21368]
[1777235662820,40.06,78391.11,7.0,-0.12398,8e-05,13.21593]
[1777235666577,40.06,78390.82,7.0,-0.12402,8e-05,13.2186]
[1777235666589,40.06,78390.82,7.0,-0.12402,8e-05,13.2186]
[1777235666657,40.06,78390.82,7.0,-0.12402,8e-05,13.2186]
[1777235666785,40.06,78386.1,7.0,-0.12439,8e-05,13.24601]
[1777235667793,40.06,78374.75,7.0,-0.1253,8e-05,13.31169]
[1777235667916,40.06,78374.75,7.0,-0.1253,8e-05,13.31169]
[1777235669223,40.07,78374.32,7.0,-0.12534,8e-05,13.3146]
[1777235669559,40.07,78374.32,7.0,-0.12534,8e-05,13.3146]
[1777235671411,40.07,78373.4,7.0,-0.12543,8e-05,13.32075]
[1777235672555,40.07,78372.16,7.0,-0.1255,8e-05,13.32404]
[1777235673730,40.07,78370.84,7.0,-0.12561,8e-05,13.33204]
[1777235678700,40.07,78370.13,7.0,-0.1257,8e-05,13.33817]
[1777235678712,40.07,78370.13,7.0,-0.1257,8e-05,13.33817]
[1777235680182,40.08,78370.13,7.0,-0.1257,8e-05,13.33859]
[1777235685921,40.08,78371.45,7.0,-0.12564,8e-05,13.33393]
[1777235690957,40.09,78368.02,7.0,-0.12594,8e-05,13.35579]
[1777235696024,40.09,78367.78,7.0,-0.12599,8e-05,13.35925]
[1777235701627,40.1,78376.87,7.0,-0.12529,8e-05,13.30937]
[1777235704080,40.1,78387.34,7.0,-0.12448,8e-05,13.25079]
[1777235704941,40.1,78387.34,7.0,-0.12448,8e-05,13.25079]
[1777235707737,40.1,78392.1,7.0,-0.12412,8e-05,13.22512]
[1777235707818,40.1,78392.1,7.0,-0.12412,8e-05,13.22512]
[1777235707824,40.1,78392.1,7.0,-0.12412,8e-05,13.22512]
[1777235709274,40.11,78404.42,7.0,-0.12318,8e-05,13.15633]
[1777235715157,40.12,78394.86,7.0,-0.12398,8e-05,13.21491]
[1777235717757,40.12,78395.05,7.0,-0.12397,8e-05,13.21438]
[1777235718695,40.12,78391.77,7.0,-0.12424,8e-05,13.23373]
[1777235724222,40.13,78391.72,7.0,-0.1243,8e-05,13.23774]
[1777235729257,40.14,78390.14,7.0,-0.12445,8e-05,13.24932]
[1777235733534,40.14,78390.1,7.0,-0.12444,8e-05,13.24676]
[1777235733732,40.14,78390.1,7.0,-0.12444,8e-05,13.24676]
[1777235733783,40.14,78390.1,7.0,-0.12444,8e-05,13.24676]
[1777235733790,40.14,78390.29,7.0,-0.12444,8e-05,13.24616]
[1777235734042,40.14,78390.29,7.0,-0.12444,8e-05,13.24616]
[1777235734051,40.14,78390.29,7.0,-0.12444,8e-05,13.24616]
[1777235734086,40.14,78390.29,7.0,-0.12444,8e-05,13.24616]
[1777235734365,40.14,78390.29,7.0,-0.12444,8e-05,13.24616]
[1777235734732,40.14,78373.75,7.0,-0.12576,8e-05,13.34122]
[1777235735467,40.14,78373.75,7.0,-0.12576,8e-05,13.34122]
[1777235736000,40.14,78363.79,7.0,-0.12656,8e-05,13.39877]
[1777235736022,40.14,78363.79,7.0,-0.12656,8e-05,13.39877]
[1777235741341,40.15,78363.33,7.0,-0.12662,8e-05,13.40331]
[1777235744948,40.15,78363.55,7.0,-0.12661,8e-05,13.40236]
[1777235749150,40.15,78362.75,7.0,-0.1267,8e-05,13.40879]
[1777235754432,40.15,78360.78,7.0,-0.12688,8e-05,13.42178]
[1777235759466,40.16,78361.19,7.0,-0.12686,8e-05,13.42079]
[1777235760386,40.16,78361.19,7.0,-0.12686,8e-05,13.42079]
[1777235765509,40.16,78361.23,7.0,-0.12688,8e-05,13.42217]
[1777235771551,40.17,78361.02,7.0,-0.12692,8e-05,13.42496]
[1777235775755,40.17,78361.08,7.0,-0.12692,8e-05,13.42513]
[1777235775857,40.17,78361.16,7.0,-0.12692,8e-05,13.42519]
[1777235776516,40.17,78361.16,7.0,-0.12692,8e-05,13.42519]
[1777235776586,40.17,78366.03,7.0,-0.12654,8e-05,13.39775]
[1777235777359,40.17,78366.03,7.0,-0.12654,8e-05,13.39775]
[1777235777435,40.17,78366.03,7.0,-0.12654,8e-05,13.39775]
[1777235777593,40.17,78378.18,7.0,-0.12557,8e-05,13.3284]
[1777235778718,40.17,78378.18,7.0,-0.12557,8e-05,13.3284]
[1777235779075,40.17,78378.51,7.0,-0.12555,8e-05,13.32691]
[1777235783427,40.17,78380.79,7.0,-0.12539,8e-05,13.31551]
[1777235788670,40.18,78375.65,7.0,-0.12583,8e-05,13.34743]
[1777235789990,40.18,78375.65,7.0,-0.12583,8e-05,13.34743]
[1777235790025,40.18,78375.65,7.0,-0.12583,8e-05,13.34743]
[1777235790042,40.18,78372.93,7.0,-0.12606,8e-05,13.36338]
[1777235790230,40.18,78372.93,7.0,-0.12606,8e-05,13.36338]
[1777235790408,40.18,78372.93,7.0,-0.12606,8e-05,13.36338]
[1777235790684,40.18,78357.25,7.0,-0.12732,8e-05,13.45366]
[1777235794443,40.18,78355.48,7.0,-0.12744,8e-05,13.46018]
[1777235799747,40.19,78356.2,7.0,-0.1274,8e-05,13.45728]
[1777235800198,40.19,78356.2,7.0,-0.1274,8e-05,13.45728]
[1777235800754,40.19,78356.32,7.0,-0.12739,8e-05,13.45679]
[1777235806796,40.19,78355.67,7.0,-0.12746,8e-05,13.46191]
[1777235811831,40.19,78353.33,7.0,-0.12766,8e-05,13.47637]
[1777235818290,40.19,78354.29,7.0,-0.1276,8e-05,13.47165]
[1777235823917,40.2,78352.57,7.0,-0.12775,8e-05,13.48297]
[1777235828953,40.2,78352.59,7.0,-0.12776,8e-05,13.48367]
[1777235832441,40.2,78352.14,7.0,-0.12781,8e-05,13.48672]
[1777235832489,40.2,78352.14,7.0,-0.12781,8e-05,13.48672]
[1777235832727,40.2,78352.14,7.0,-0.12781,8e-05,13.48672]
[1777235832980,40.2,78335.89,7.0,-0.12912,8e-05,13.58021]
[1777235835057,40.2,78333.91,7.0,-0.12929,8e-05,13.59172]
[1777235836000,40.2,78328.49,7.0,-0.12973,8e-05,13.6232]
[1777235841036,40.21,78327.9,7.0,-0.12979,8e-05,13.6276]
[1777235842991,40.21,78327.9,7.0,-0.12979,8e-05,13.6276]
[1777235843002,40.21,78327.9,7.0,-0.1298,8e-05,13.62801]
[1777235849092,40.21,78330.56,7.0,-0.12959,8e-05,13.61323]
[1777235854680,40.21,78331.85,7.0,-0.12946,8e-05,13.60192]
[1777235860169,40.21,78330.94,7.0,-0.12954,8e-05,13.60793]
[1777235866010,40.21,78330.77,7.0,-0.12956,8e-05,13.60934]
[1777235866245,40.21,78331.06,7.0,-0.12954,8e-05,13.60777]
[1777235867942,40.21,78328.05,7.0,-0.12979,8e-05,13.62529]
[1777235868154,40.21,78321.06,7.0,-0.13036,8e-05,13.66565]
[1777235869067,40.21,78311.92,7.0,-0.13111,8e-05,13.71849]
[1777235871812,40.21,78308.86,7.0,-0.13137,8e-05,13.73671]
[1777235872640,40.22,78308.9,7.0,-0.13137,8e-05,13.73677]
[1777235875700,40.22,78309.71,7.0,-0.13131,8e-05,13.73268]
[1777235880038,40.22,78309.68,7.0,-0.13132,8e-05,13.73331]
[1777235880123,40.22,78310.42,7.0,-0.13127,8e-05,13.72935]
[1777235885344,40.22,78313.57,7.0,-0.131,8e-05,13.71086]
[1777235887392,40.22,78313.57,7.0,-0.131,8e-05,13.71086]
[1777235887407,40.22,78313.83,7.0,-0.13098,8e-05,13.70926]
[1777235889734,40.22,78319.68,7.0,-0.1305,8e-05,13.67577]
[1777235896063,40.22,78319.7,7.0,-0.13052,8e-05,13.67697]
[1777235904271,40.22,78314.77,7.0,-0.13095,8e-05,13.70699]
[1777235906821,40.23,78314.77,7.0,-0.13095,8e-05,13.70716]
[1777235906915,40.23,78314.25,7.0,-0.131,8e-05,13.71078]
[1777235908640,40.23,78314.08,7.0,-0.13102,8e-05,13.71197]
[1777235908729,40.23,78311.64,7.0,-0.13122,8e-05,13.72622]
[1777235913325,40.23,78306.31,7.0,-0.13164,8e-05,13.75369]
[1777235917957,40.23,78306.14,7.0,-0.13167,8e-05,13.7557]
[1777235923024,40.24,78304.82,7.0,-0.13179,8e-05,13.76459]
[1777235925784,40.24,78297.07,7.0,-0.13244,8e-05,13.80992]
[1777235926505,40.24,78298.03,7.0,-0.13237,8e-05,13.80457]
[1777235932109,40.24,78289.93,7.0,-0.13305,8e-05,13.85195]
[1777235933399,40.24,78297.17,7.0,-0.13245,8e-05,13.81047]
[1777235934434,40.24,78299.14,7.0,-0.13229,8e-05,13.79929]
[1777235937212,40.24,78298.55,7.0,-0.13235,8e-05,13.80325]
[1777235942682,40.24,78298.55,7.0,-0.13236,8e-05,13.80416]
[1777235951587,40.25,78298.49,7.0,-0.13238,8e-05,13.80539]
[1777235956842,40.25,78298.95,7.0,-0.13236,8e-05,13.8045]
[1777235961878,40.25,78299.3,7.0,-0.13235,8e-05,13.80337]
[1777235965751,40.25,78299.23,7.0,-0.13236,8e-05,13.80412]
[1777235970941,40.26,78294.06,7.0,-0.1328,8e-05,13.83509]
[1777235972838,40.26,78291.95,7.0,-0.13294,8e-05,13.8431]
[1777235973330,40.26,78291.96,7.0,-0.13295,8e-05,13.84316]
[1777235974390,40.26,78291.16,7.0,-0.13301,8e-05,13.84788]
[1777235975040,40.26,78291.16,7.0,-0.13301,8e-05,13.84788]
[1777235975813,40.26,78290.96,7.0,-0.13303,8e-05,13.84914]
[1777235981014,40.26,78292.35,7.0,-0.13293,8e-05,13.84178]
[1777235986048,40.26,78292.05,7.0,-0.13296,8e-05,13.84405]
[1777235987469,40.26,78292.14,7.0,-0.13295,8e-05,13.84363]
[1777235994104,40.26,78291.86,7.0,-0.13298,8e-05,13.84593]
[1777235999139,40.26,78290.05,7.0,-0.13314,8e-05,13.85678]
[1777236000837,40.26,78290.21,7.0,-0.13313,8e-05,13.85593]
[1777236002164,40.26,78283.11,7.0,-0.13372,8e-05,13.89691]
[1777236007198,40.26,78280.1,7.0,-0.13397,8e-05,13.91416]
[1777236009875,40.26,78281.05,7.0,-0.13389,8e-05,13.90866]
[1777236012994,40.26,78280.94,7.0,-0.1339,8e-05,13.90928]
[1777236018275,40.26,78282.35,7.0,-0.13378,8e-05,13.9011]
[1777236024317,40.26,78282.91,7.0,-0.13373,8e-05,13.89786]
[1777236030016,40.26,78282.54,7.0,-0.13376,8e-05,13.89997]
[1777236037408,40.26,78282.36,7.0,-0.13374,8e-05,13.8966]
[1777236044419,40.26,78282.4,7.0,-0.13374,8e-05,13.89634]
[1777236045674,40.26,78282.13,7.0,-0.13376,8e-05,13.89783]
[1777236047674,40.26,78283.37,7.0,-0.13366,8e-05,13.8907]
[1777236053431,40.26,78283.58,7.0,-0.13364,8e-05,13.88964]
[1777236055206,40.26,78283.8,7.0,-0.13363,8e-05,13.88839]
[1777236055526,40.26,78283.8,7.0,-0.13363,8e-05,13.88839]
[1777236064598,40.26,78283.45,7.0,-0.13365,8e-05,13.89036]
[1777236070640,40.26,78282.85,7.0,-0.1337,8e-05,13.89374]
[1777236074737,40.26,78282.8,7.0,-0.13371,8e-05,13.894]
[1777236080854,40.26,78282.29,7.0,-0.13375,8e-05,13.89684]
[1777236083990,40.26,78277.91,7.0,-0.13411,8e-05,13.92201]
[1777236085738,40.26,78278.73,7.0,-0.13404,8e-05,13.91717]
[1777236091787,40.26,78278.84,7.0,-0.13399,8e-05,13.91192]
[1777236095614,40.26,78278.6,7.0,-0.13401,8e-05,13.9132]
[1777236095620,40.26,78278.6,7.0,-0.13401,8e-05,13.9132]
[1777236101857,40.26,78277.93,7.0,-0.13406,8e-05,13.91665]
[1777236106619,40.26,78277.88,7.0,-0.13406,8e-05,13.91679]
[1777236111654,40.26,78278.14,7.0,-0.13405,8e-05,13.91555]
[1777236111907,40.26,78278.14,7.0,-0.13405,8e-05,13.91555]
[1777236112045,40.26,78278.14,7.0,-0.13405,8e-05,13.91555]
[1777236112106,40.26,78278.14,7.0,-0.13405,8e-05,13.91555]
[1777236112934,40.26,78292.57,7.0,-0.13286,8e-05,13.83291]
[1777236114446,40.26,78294.3,7.0,-0.13271,8e-05,13.82311]
[1777236115347,40.26,78294.3,7.0,-0.13271,8e-05,13.82311]
[1777236119623,40.26,78299.46,7.0,-0.1323,8e-05,13.79437]
[1777236120575,40.26,78299.53,7.0,-0.1323,8e-05,13.79419]
[1777236120704,40.26,78299.53,7.0,-0.1323,8e-05,13.79419]
[1777236123057,40.27,78292.52,7.0,-0.13288,8e-05,13.83484]
[1777236125120,40.27,78292.23,7.0,-0.13291,8e-05,13.83668]
[1777236131060,40.27,78290.64,7.0,-0.13305,8e-05,13.84639]
[1777236134244,40.27,78287.77,7.0,-0.13329,8e-05,13.86302]
[1777236136242,40.27,78287.85,7.0,-0.13328,8e-05,13.86264]
[1777236138588,40.27,78287.85,7.0,-0.13328,8e-05,13.86268]
[1777236142731,40.27,78287.5,7.0,-0.13332,8e-05,13.86496]
[1777236147106,40.27,78282.19,7.0,-0.13376,8e-05,13.89567]
[1777236152994,40.27,78280.58,7.0,-0.13386,8e-05,13.90058]
[1777236158818,40.27,78280.8,7.0,-0.13384,8e-05,13.89928]
[1777236163866,40.27,78281.72,7.0,-0.13376,8e-05,13.894]
[1777236169818,40.27,78281.32,7.0,-0.1338,8e-05,13.89642]
[1777236172877,40.27,78281.26,7.0,-0.1338,8e-05,13.89683]
[1777236177331,40.27,78285.41,7.0,-0.13346,8e-05,13.87307]
[1777236178407,40.27,78285.41,7.0,-0.13346,8e-05,13.87311]
[1777236182723,40.27,78283.5,7.0,-0.13362,8e-05,13.88431]
[1777236188842,40.27,78283.28,7.0,-0.13364,8e-05,13.88566]
[1777236194503,40.27,78283.72,7.0,-0.13361,8e-05,13.8832]
[1777236199538,40.27,78283.92,7.0,-0.13359,8e-05,13.88207]
[1777236204573,40.27,78283.05,7.0,-0.13366,8e-05,13.88709]
[1777236208720,40.27,78282.94,7.0,-0.13367,8e-05,13.88768]
[1777236214643,40.27,78283.2,7.0,-0.13362,8e-05,13.88182]
[1777236220803,40.27,78285.21,7.0,-0.13345,8e-05,13.87021]
[1777236228741,40.27,78286.4,7.0,-0.13335,8e-05,13.86342]
[1777236233775,40.27,78286.4,7.0,-0.13335,8e-05,13.86343]
[1777236235792,40.27,78297.26,7.0,-0.13245,8e-05,13.80091]
[1777236240829,40.27,78298.93,7.0,-0.13232,8e-05,13.79177]
[1777236246282,40.27,78298.41,7.0,-0.13237,8e-05,13.79506]
[1777236246305,40.27,78298.41,7.0,-0.13237,8e-05,13.79506]
[1777236247291,40.27,78298.56,7.0,-0.13236,8e-05,13.79438]
[1777236249985,40.27,78303.62,7.0,-0.13195,8e-05,13.7656]
[1777236252543,40.27,78306.43,7.0,-0.13172,8e-05,13.74987]
[1777236253375,40.27,78306.43,7.0,-0.13172,8e-05,13.74987]
[1777236254119,40.27,78308.56,7.0,-0.13155,8e-05,13.73778]
[1777236259973,40.28,78310.82,7.0,-0.13138,8e-05,13.72618]
[1777236265008,40.28,78320.45,7.0,-0.13061,8e-05,13.67198]
[1777236270103,40.28,78320.91,7.0,-0.13059,8e-05,13.67051]
[1777236270138,40.28,78320.91,7.0,-0.13059,8e-05,13.67051]
[1777236270142,40.28,78320.91,7.0,-0.13059,8e-05,13.67051]
[1777236271665,40.29,78331.76,7.0,-0.12968,8e-05,13.60452]
[1777236273022,40.29,78330.81,7.0,-0.12976,8e-05,13.61035]
[1777236278100,40.29,78321.97,7.0,-0.13051,8e-05,13.66317]
[1777236281840,40.29,78321.9,7.0,-0.13053,8e-05,13.66445]
[1777236282204,40.29,78321.9,7.0,-0.13053,8e-05,13.66445]
[1777236286863,40.3,78319.2,7.0,-0.13077,8e-05,13.68131]
[1777236289661,40.3,78317.63,7.0,-0.1309,8e-05,13.69085]
[1777236293426,40.3,78316.85,7.0,-0.13098,8e-05,13.69631]
[1777236294229,40.3,78316.96,7.0,-0.13097,8e-05,13.69593]
[1777236294954,40.3,78316.95,7.0,-0.13098,8e-05,13.69623]
[1777236298771,40.3,78316.91,7.0,-0.13099,8e-05,13.69721]
[1777236304282,40.31,78316.88,7.0,-0.13102,8e-05,13.6992]
[1777236309317,40.31,78317.44,7.0,-0.13099,8e-05,13.69729]
[1777236314352,40.31,78322.54,7.0,-0.13059,8e-05,13.66935]
[1777236319387,40.32,78324.3,7.0,-0.13047,8e-05,13.66082]
[1777236324422,40.32,78324.24,7.0,-0.1305,8e-05,13.66271]
[1777236327923,40.32,78324.29,7.0,-0.1305,8e-05,13.66273]
[1777236329748,40.32,78324.39,7.0,-0.13051,8e-05,13.66339]
[1777236329753,40.32,78324.39,7.0,-0.13051,8e-05,13.66339]
[1777236336506,40.33,78324.34,7.0,-0.1305,8e-05,13.66122]
[1777236341600,40.33,78324.36,7.0,-0.13051,8e-05,13.6621]
[1777236344932,40.33,78324.36,7.0,-0.13052,8e-05,13.66234]
[1777236345033,40.33,78324.36,7.0,-0.13053,8e-05,13.66332]
[1777236350604,40.34,78324.78,7.0,-0.13051,8e-05,13.66193]
[1777236353972,40.34,78324.88,7.0,-0.13051,8e-05,13.66156]
[1777236357547,40.34,78327.22,7.0,-0.13033,8e-05,13.64888]
[1777236357633,40.34,78327.19,7.0,-0.13033,8e-05,13.64914]
[1777236357645,40.34,78327.19,7.0,-0.13033,8e-05,13.64914]
[1777236362803,40.34,78327.98,7.0,-0.13026,8e-05,13.64441]
[1777236368337,40.34,78328.02,7.0,-0.13026,8e-05,13.64403]
[1777236370389,40.34,78328.76,7.0,-0.13019,8e-05,13.63942]
[1777236376345,40.34,78328.71,7.0,-0.13019,8e-05,13.63945]
[1777236376788,40.34,78338.91,7.0,-0.12936,8e-05,13.58071]
[1777236379705,40.34,78347.63,7.0,-0.12865,8e-05,13.53094]
[1777236383370,40.34,78349.17,7.0,-0.12853,8e-05,13.5225]
[1777236384353,40.34,78348.4,7.0,-0.1286,8e-05,13.52701]
[1777236385329,40.34,78348.4,7.0,-0.1286,8e-05,13.52705]
[1777236388429,40.34,78349.07,7.0,-0.12855,8e-05,13.52339]
[1777236389475,40.34,78349.2,7.0,-0.12854,8e-05,13.52268]
[1777236391866,40.34,78349.23,7.0,-0.12854,8e-05,13.52267]
[1777236396933,40.34,78349.65,7.0,-0.12847,8e-05,13.51618]
[1777236401969,40.34,78347.49,7.0,-0.12865,8e-05,13.52867]
[1777236407004,40.34,78349.79,7.0,-0.12846,8e-05,13.51556]
[1777236411039,40.34,78350.76,7.0,-0.12839,8e-05,13.51006]
[1777236411430,40.34,78350.76,7.0,-0.12839,8e-05,13.51006]
[1777236411649,40.34,78350.76,7.0,-0.12839,8e-05,13.51006]
[1777236411498,40.34,78350.76,7.0,-0.12839,8e-05,13.51008]
[1777236412625,40.34,78350.76,7.0,-0.12839,8e-05,13.51008]
[1777236412159,40.34,78364.4,7.0,-0.12729,8e-05,13.43202]
[1777236417392,40.34,78369.9,7.0,-0.12685,8e-05,13.40101]
[1777236417457,40.34,78369.9,7.0,-0.12685,8e-05,13.40101]
[1777236423121,40.34,78373.78,7.0,-0.12656,8e-05,13.37983]
[1777236426554,40.34,78373.47,7.0,-0.12659,8e-05,13.38193]
[1777236430104,40.35,78363.4,7.0,-0.1274,8e-05,13.44006]
[1777236430147,40.35,78363.4,7.0,-0.1274,8e-05,13.44006]
[1777236431458,40.35,78358.9,7.0,-0.12776,8e-05,13.46588]
[1777236434743,40.35,78356.47,7.0,-0.12796,8e-05,13.47996]
[1777236436559,40.35,78356.29,7.0,-0.12798,8e-05,13.48103]
[1777236438841,40.35,78356.2,7.0,-0.12799,8e-05,13.4816]
[1777236440496,40.35,78359.36,7.0,-0.12773,8e-05,13.46359]
[1777236440511,40.35,78359.36,7.0,-0.12773,8e-05,13.46359]
[1777236440827,40.35,78360.36,7.0,-0.12765,8e-05,13.45801]
[1777236441248,40.35,78377.17,7.0,-0.12631,8e-05,13.36202]
[1777236446283,40.35,78382.4,7.0,-0.12591,8e-05,13.33328]
[1777236450683,40.35,78380.73,7.0,-0.12605,8e-05,13.3435]
[1777236450693,40.35,78380.73,7.0,-0.12605,8e-05,13.3435]
[1777236461388,40.36,78380.36,7.0,-0.12608,8e-05,13.34394]
[1777236467000,40.36,78380.02,7.0,-0.12612,8e-05,13.3467]
[1777236471043,40.36,78374.17,7.0,-0.1266,8e-05,13.38097]
[1777236473505,40.36,78373.31,7.0,-0.12667,8e-05,13.38616]
[1777236473847,40.36,78373.0,7.0,-0.1267,8e-05,13.38807]
[1777236479514,40.36,78366.8,7.0,-0.1272,8e-05,13.42406]
[1777236482176,40.36,78366.42,7.0,-0.12723,8e-05,13.42639]
[1777236483754,40.36,78366.12,7.0,-0.12726,8e-05,13.42824]
[1777236489624,40.37,78365.45,7.0,-0.12732,8e-05,13.43227]
[1777236495626,40.37,78365.56,7.0,-0.12731,8e-05,13.43218]
[1777236495745,40.37,78365.56,7.0,-0.12731,8e-05,13.43218]
[1777236505697,40.37,78361.43,7.0,-0.12765,8e-05,13.45626]
[1777236506634,40.37,78361.43,7.0,-0.12765,8e-05,13.45626]
[1777236511739,40.37,78359.87,7.0,-0.12775,8e-05,13.46105]
[1777236513536,40.37,78359.74,7.0,-0.12776,8e-05,13.46182]
[1777236515982,40.37,78357.23,7.0,-0.12796,8e-05,13.47621]
[1777236516806,40.37,78356.15,7.0,-0.12805,8e-05,13.48239]
[1777236520222,40.37,78350.02,7.0,-0.12854,8e-05,13.51732]
[1777236521781,40.37,78347.87,7.0,-0.12871,8e-05,13.52957]
[1777236525551,40.37,78337.3,7.0,-0.12957,8e-05,13.58988]
[1777236526564,40.37,78335.69,7.0,-0.12969,8e-05,13.59884]
[1777236526679,40.37,78335.69,7.0,-0.12969,8e-05,13.59884]
[1777236526726,40.37,78333.24,7.0,-0.12989,8e-05,13.61273]
[1777236527096,40.37,78333.24,7.0,-0.12989,8e-05,13.61273]
[1777236532813,40.37,78323.14,7.0,-0.13071,8e-05,13.67038]
[1777236536681,40.36,78323.37,7.0,-0.13069,8e-05,13.66877]
[1777236536740,40.36,78323.37,7.0,-0.13069,8e-05,13.66877]
[1777236536913,40.36,78317.41,7.0,-0.13118,8e-05,13.70288]
[1777236539428,40.36,78313.88,7.0,-0.13147,8e-05,13.7232]
[1777236539529,40.37,78313.11,7.0,-0.13153,8e-05,13.72768]
[1777236541361,40.36,78312.49,7.0,-0.13158,8e-05,13.73115]
[1777236545134,40.37,78309.1,7.0,-0.13186,8e-05,13.75081]
[1777236545610,40.37,78309.1,7.0,-0.13186,8e-05,13.75081]
[1777236545613,40.37,78309.1,7.0,-0.13186,8e-05,13.75081]
[1777236545712,40.37,78309.97,7.0,-0.13179,8e-05,13.74592]
[1777236551012,40.37,78314.34,7.0,-0.13144,8e-05,13.72108]
[1777236551931,40.37,78314.34,7.0,-0.13144,8e-05,13.72108]
[1777236558019,40.37,78311.89,7.0,-0.13164,8e-05,13.73536]
[1777236560490,40.37,78310.98,7.0,-0.13171,8e-05,13.74061]
[1777236561394,40.37,78308.97,7.0,-0.13188,8e-05,13.75216]
[1777236562088,40.37,78308.54,7.0,-0.13192,8e-05,13.75483]
[1777236562489,40.37,78309.44,7.0,-0.13184,8e-05,13.74966]
[1777236565110,40.37,78320.11,7.0,-0.13097,8e-05,13.68826]
[1777236566207,40.37,78320.11,7.0,-0.13097,8e-05,13.68826]
[1777236566303,40.37,78320.11,7.0,-0.13097,8e-05,13.68825]
[1777236569730,40.37,78319.9,7.0,-0.13098,8e-05,13.68955]
[1777236571991,40.37,78312.92,7.0,-0.13153,8e-05,13.7256]
[1777236572498,40.37,78312.92,7.0,-0.13153,8e-05,13.7256]
[1777236572600,40.37,78310.74,7.0,-0.13171,8e-05,13.73815]
[1777236574361,40.37,78311.3,7.0,-0.13166,8e-05,13.73493]
[1777236574368,40.37,78310.29,7.0,-0.13174,8e-05,13.74072]
[1777236574964,40.37,78310.29,7.0,-0.13174,8e-05,13.74072]
[1777236576981,40.37,78306.73,7.0,-0.13204,8e-05,13.76158]
[1777236577005,40.37,78306.73,7.0,-0.13204,8e-05,13.76158]
[1777236577022,40.37,78306.73,7.0,-0.13204,8e-05,13.76158]
[1777236580084,40.37,78298.9,7.0,-0.1327,8e-05,13.807]
[1777236580095,40.37,78298.9,7.0,-0.1327,8e-05,13.807]
[1777236585779,40.37,78299.02,7.0,-0.13269,8e-05,13.8067]
[1777236587236,40.37,78300.84,7.0,-0.13254,8e-05,13.79652]
[1777236589271,40.37,78301.16,7.0,-0.13252,8e-05,13.79496]
[1777236591747,40.37,78301.16,7.0,-0.13252,8e-05,13.7951]
[1777236591756,40.37,78301.16,7.0,-0.13252,8e-05,13.7951]
[1777236594313,40.37,78311.21,7.0,-0.13171,8e-05,13.73816]
[1777236599348,40.38,78312.1,7.0,-0.13165,8e-05,13.73413]
[1777236600990,40.38,78307.9,7.0,-0.132,8e-05,13.75845]
[1777236603362,40.38,78306.31,7.0,-0.13213,8e-05,13.76793]
[1777236608413,40.38,78303.55,7.0,-0.13238,8e-05,13.78486]
[1777236609993,40.38,78304.22,7.0,-0.13232,8e-05,13.78118]
[1777236615770,40.38,78305.06,7.0,-0.13227,8e-05,13.77725]
[1777236615772,40.38,78305.06,7.0,-0.13227,8e-05,13.77725]
[1777236617530,40.38,78312.38,7.0,-0.13167,8e-05,13.73547]
[1777236618119,40.38,78313.25,7.0,-0.1316,8e-05,13.73057]
[1777236618485,40.38,78313.04,7.0,-0.13161,8e-05,13.73187]
[1777236623522,40.38,78316.01,7.0,-0.13136,8e-05,13.7142]
[1777236628568,40.38,78316.52,7.0,-0.13132,8e-05,13.71087]
[1777236634576,40.38,78314.79,7.0,-0.13143,8e-05,13.7166]
[1777236640652,40.38,78314.83,7.0,-0.13143,8e-05,13.71667]
[1777236645659,40.38,78314.79,7.0,-0.13143,8e-05,13.7171]
[1777236647477,40.38,78314.95,7.0,-0.13142,8e-05,13.71629]
[1777236652736,40.38,78315.06,7.0,-0.13142,8e-05,13.71602]
[1777236658778,40.39,78315.06,7.0,-0.13142,8e-05,13.71643]
[1777236663813,40.39,78313.8,7.0,-0.13153,8e-05,13.72399]
[1777236668848,40.39,78313.25,7.0,-0.13158,8e-05,13.72746]
[1777236673883,40.39,78313.17,7.0,-0.13159,8e-05,13.72822]
[1777236678917,40.39,78313.07,7.0,-0.1316,8e-05,13.72909]
[1777236683888,40.39,78312.8,7.0,-0.13163,8e-05,13.73082]
[1777236684377,40.39,78313.23,7.0,-0.13159,8e-05,13.72841]
[1777236684476,40.39,78313.23,7.0,-0.13159,8e-05,13.72852]
[1777236685452,40.39,78313.23,7.0,-0.13159,8e-05,13.72852]
[1777236686377,40.39,78312.24,7.0,-0.13168,8e-05,13.73448]
[1777236688175,40.39,78311.96,7.0,-0.13171,8e-05,13.73664]
[1777236690537,40.39,78311.96,7.0,-0.13172,8e-05,13.73718]
[1777236691499,40.39,78312.03,7.0,-0.13172,8e-05,13.73705]
[1777236692333,40.39,78311.81,7.0,-0.13171,8e-05,13.7343]
[1777236693293,40.39,78311.79,7.0,-0.13171,8e-05,13.73469]
[1777236694879,40.4,78310.9,7.0,-0.13179,8e-05,13.74007]
[1777236695593,40.4,78310.9,7.0,-0.13179,8e-05,13.74007]
[1777236698386,40.4,78311.13,7.0,-0.13178,8e-05,13.73955]
[1777236700033,40.4,78311.14,7.0,-0.13179,8e-05,13.74003]
[1777236709129,40.41,78313.93,7.0,-0.1316,8e-05,13.72709]
[1777236714164,40.41,78313.88,7.0,-0.13162,8e-05,13.72878]
[1777236719199,40.41,78314.24,7.0,-0.13161,8e-05,13.72809]
[1777236728262,40.42,78314.23,7.0,-0.13165,8e-05,13.7306]
[1777236732317,40.42,78314.21,7.0,-0.13166,8e-05,13.73152]
[1777236738332,40.43,78313.4,7.0,-0.13175,8e-05,13.73797]
[1777236744374,40.43,78313.47,7.0,-0.13177,8e-05,13.73908]
[1777236753342,40.43,78313.47,7.0,-0.13177,8e-05,13.73908]
[1777236758472,40.44,78310.25,7.0,-0.13205,8e-05,13.75661]
[1777236761392,40.44,78311.11,7.0,-0.13198,8e-05,13.75214]
[1777236766188,40.44,78309.76,7.0,-0.13211,8e-05,13.76102]
[1777236766580,40.44,78309.76,7.0,-0.13211,8e-05,13.76102]
[1777236772570,40.44,78307.2,7.0,-0.13234,8e-05,13.77722]
[1777236777605,40.45,78306.89,7.0,-0.13238,8e-05,13.78001]
[1777236782640,40.45,78306.76,7.0,-0.13241,8e-05,13.78176]
[1777236788685,40.45,78307.95,7.0,-0.13232,8e-05,13.77613]
[1777236793720,40.45,78307.76,7.0,-0.13235,8e-05,13.77819]
[1777236797420,40.46,78308.2,7.0,-0.13233,8e-05,13.77625]
[1777236799019,40.46,78308.2,7.0,-0.13233,8e-05,13.77644]
[1777236804179,40.46,78308.95,7.0,-0.13227,8e-05,13.77271]
[1777236809833,40.46,78308.85,7.0,-0.13231,8e-05,13.77498]
[1777236812750,40.46,78308.91,7.0,-0.1323,8e-05,13.77481]
[1777236817889,40.47,78308.77,7.0,-0.1323,8e-05,13.7726]
[1777236822924,40.47,78308.46,7.0,-0.13234,8e-05,13.77529]
[1777236828232,40.47,78308.3,7.0,-0.13236,8e-05,13.77673]
[1777236837022,40.47,78307.9,7.0,-0.13242,8e-05,13.78077]
[1777236842829,40.47,78308.05,7.0,-0.13241,8e-05,13.78049]
[1777236848099,40.48,78306.47,7.0,-0.13256,8e-05,13.79054]
[1777236851211,40.48,78306.63,7.0,-0.13254,8e-05,13.78976]
[1777236852324,40.48,78306.72,7.0,-0.13254,8e-05,13.78965]
[1777236853270,40.48,78306.59,7.0,-0.13256,8e-05,13.79053]
[1777236855665,40.48,78306.58,7.0,-0.13256,8e-05,13.79072]
[1777236857446,40.48,78304.92,7.0,-0.1327,8e-05,13.8005]
[1777236860024,40.48,78305.63,7.0,-0.13264,8e-05,13.79668]
[1777236862058,40.48,78305.18,7.0,-0.13268,8e-05,13.79948]
[1777236863510,40.48,78298.73,7.0,-0.13322,8e-05,13.83664]
[1777236870270,40.48,78291.39,7.0,-0.13383,8e-05,13.87873]
[1777236872612,40.48,78290.41,7.0,-0.13387,8e-05,13.87993]
[1777236878309,40.48,78291.03,7.0,-0.13381,8e-05,13.87585]
[1777236884818,40.48,78287.21,7.0,-0.13413,8e-05,13.89747]
[1777236885179,40.48,78286.82,7.0,-0.13416,8e-05,13.89953]
[1777236891526,40.48,78283.28,7.0,-0.13444,8e-05,13.9193]
[1777236897442,40.48,78283.14,7.0,-0.13444,8e-05,13.91922]
[1777236902477,40.47,78279.74,7.0,-0.13472,8e-05,13.93814]
[1777236904462,40.47,78280.04,7.0,-0.13469,8e-05,13.93629]
[1777236905261,40.47,78277.62,7.0,-0.13489,8e-05,13.95005]
[1777236906894,40.47,78276.71,7.0,-0.13497,8e-05,13.95512]
[1777236917974,40.47,78276.21,7.0,-0.135,8e-05,13.95753]
[1777236920204,40.47,78267.49,7.0,-0.13571,8e-05,14.00597]
[1777236920246,40.47,78267.49,7.0,-0.13571,8e-05,14.00597]
[1777236925638,40.46,78262.65,7.0,-0.13609,8e-05,14.0324]
[1777236929090,40.46,78262.65,7.0,-0.13609,8e-05,14.0324]
[1777236929097,40.46,78262.04,7.0,-0.13613,8e-05,14.03518]
[1777236936279,40.46,78261.57,7.0,-0.13613,8e-05,14.03254]
[1777236941752,40.46,78259.68,7.0,-0.13626,8e-05,14.04175]
[1777236942402,40.46,78259.68,7.0,-0.13626,8e-05,14.04175]
[1777236942759,40.46,78259.34,7.0,-0.13629,8e-05,14.04349]
[1777236946752,40.46,78257.9,7.0,-0.13641,8e-05,14.05177]
[1777236949240,40.46,78254.97,7.0,-0.13665,8e-05,14.06856]
[1777236949808,40.46,78254.8,7.0,-0.13667,8e-05,14.06951]
[1777236954844,40.45,78252.32,7.0,-0.13687,8e-05,14.08349]
[1777236959879,40.45,78251.65,7.0,-0.13693,8e-05,14.08706]
[1777236964913,40.45,78251.84,7.0,-0.13691,8e-05,14.08569]
[1777236971963,40.45,78251.56,7.0,-0.13692,8e-05,14.08694]
[1777236976998,40.45,78250.6,7.0,-0.137,8e-05,14.0922]
[1777236982033,40.45,78250.01,7.0,-0.13705,8e-05,14.09533]
[1777236984428,40.45,78249.69,7.0,-0.13707,8e-05,14.09707]
[1777236990089,40.45,78256.73,7.0,-0.13647,8e-05,14.05603]
[1777236994597,40.45,78257.14,7.0,-0.1364,8e-05,14.04901]
[1777237000159,40.45,78257.78,7.0,-0.13634,8e-05,14.04529]
[1777237005754,40.45,78260.25,7.0,-0.13614,8e-05,14.03118]
[1777237005769,40.45,78260.25,7.0,-0.13614,8e-05,14.03118]
[1777237005870,40.45,78260.25,7.0,-0.13614,8e-05,14.03123]
[1777237007073,40.45,78260.25,7.0,-0.13614,8e-05,14.03123]
[1777237013338,40.45,78266.03,7.0,-0.13565,8e-05,13.99749]
[1777237015218,40.45,78267.55,7.0,-0.13551,8e-05,13.98814]
[1777237024327,40.44,78261.87,7.0,-0.13596,8e-05,14.019]
[1777237027065,40.44,78261.57,7.0,-0.13598,8e-05,14.02053]
[1777237032383,40.44,78261.54,7.0,-0.13597,8e-05,14.01932]
[1777237038425,40.43,78260.39,7.0,-0.13605,8e-05,14.02473]
[1777237051517,40.43,78260.29,7.0,-0.13598,8e-05,14.01812]
[1777237053278,40.43,78260.29,7.0,-0.13598,8e-05,14.01812]
[1777237060926,40.42,78255.43,7.0,-0.13637,8e-05,14.04458]
[1777237061635,40.42,78255.43,7.0,-0.13636,8e-05,14.04412]
[1777237066752,40.42,78255.27,7.0,-0.13637,8e-05,14.04436]
[1777237066768,40.42,78255.27,7.0,-0.13637,8e-05,14.04436]
[1777237066853,40.42,78255.2,7.0,-0.13636,8e-05,14.04408]
[1777237072667,40.42,78253.63,7.0,-0.13648,8e-05,14.05205]
[1777237074975,40.42,78252.32,7.0,-0.13659,8e-05,14.05941]
[1777237080723,40.41,78250.64,7.0,-0.13671,8e-05,14.06767]
[1777237085759,40.41,78250.44,7.0,-0.13671,8e-05,14.06779]
[1777237090794,40.41,78250.51,7.0,-0.13669,8e-05,14.06639]
[1777237093890,40.41,78251.05,7.0,-0.13664,8e-05,14.0629]
[1777237093991,40.41,78251.05,7.0,-0.13664,8e-05,14.06271]
[1777237099857,40.4,78251.07,7.0,-0.13662,8e-05,14.06127]
[1777237103081,40.4,78251.17,7.0,-0.1366,8e-05,14.06026]
[1777237103337,40.4,78251.17,7.0,-0.1366,8e-05,14.06026]
[1777237104239,40.4,78224.92,7.0,-0.13883,9e-05,14.21138]
[1777237109929,40.4,78229.92,7.0,-0.13839,9e-05,14.18197]
[1777237114964,40.4,78229.48,7.0,-0.13839,9e-05,14.17975]
[1777237118516,40.4,78229.07,7.0,-0.13842,9e-05,14.18182]
[1777237124027,40.4,78227.23,7.0,-0.13857,9e-05,14.19179]
[1777237124766,40.4,78227.23,7.0,-0.13857,9e-05,14.19179]
[1777237130069,40.4,78227.35,7.0,-0.13855,9e-05,14.1904]
[1777237135105,40.39,78228.08,7.0,-0.13848,9e-05,14.18559]
[1777237138656,40.39,78228.08,7.0,-0.13847,9e-05,14.18525]
[1777237139289,40.39,78228.08,7.0,-0.13847,9e-05,14.18525]
[1777237146181,40.39,78228.41,7.0,-0.13843,9e-05,14.18245]
[1777237151217,40.39,78228.31,7.0,-0.13843,9e-05,14.18248]
[1777237162468,40.39,78228.37,7.0,-0.13842,9e-05,14.1817]
[1777237166472,40.39,78227.47,7.0,-0.13848,9e-05,14.18573]
[1777237172348,40.38,78227.25,7.0,-0.13846,9e-05,14.18215]
[1777237177399,40.38,78227.89,7.0,-0.1384,9e-05,14.17785]
[1777237177761,40.38,78227.89,7.0,-0.1384,9e-05,14.17785]
[1777237183912,40.38,78227.89,7.0,-0.13839,9e-05,14.17746]
[1777237189783,40.38,78227.5,7.0,-0.13842,9e-05,14.17911]
[1777237195556,40.38,78227.86,7.0,-0.13837,9e-05,14.17625]
[1777237200593,40.38,78221.9,7.0,-0.13888,9e-05,14.21016]
[1777237204528,40.38,78216.23,7.0,-0.13935,9e-05,14.2425]
[1777237205425,40.38,78216.23,7.0,-0.13935,9e-05,14.2425]
[1777237205841,40.38,78216.15,7.0,-0.13936,9e-05,14.2428]
[1777237207685,40.38,78219.13,7.0,-0.1391,9e-05,14.22535]
[1777237213682,40.37,78227.36,7.0,-0.13838,9e-05,14.17678]
[1777237221523,40.37,78227.41,7.0,-0.13838,9e-05,14.17634]
[1777237226194,40.37,78227.51,7.0,-0.13835,9e-05,14.17432]
[1777237228978,40.37,78235.0,7.0,-0.1377,8e-05,14.13073]
[1777237229079,40.37,78235.2,7.0,-0.13769,8e-05,14.12949]
[1777237234833,40.36,78234.67,7.0,-0.13767,8e-05,14.12644]
[1777237239868,40.36,78235.23,7.0,-0.1376,8e-05,14.1217]
[1777237244902,40.36,78235.76,7.0,-0.13754,8e-05,14.11715]
[1777237253778,40.35,78235.76,7.0,-0.13752,8e-05,14.11625]
[1777237255233,40.35,78235.76,7.0,-0.1375,8e-05,14.11446]
[1777237255982,40.35,78245.8,7.0,-0.13664,8e-05,14.05597]
[1777237261018,40.34,78248.93,7.0,-0.13636,8e-05,14.03692]
[1777237261559,40.34,78248.93,7.0,-0.13636,8e-05,14.03692]
[1777237262313,40.34,78248.93,7.0,-0.13636,8e-05,14.03692]
[1777237267259,40.34,78251.59,7.0,-0.13612,8e-05,14.02074]
[1777237267272,40.34,78251.59,7.0,-0.13612,8e-05,14.02074]
[1777237267336,40.34,78251.59,7.0,-0.13612,8e-05,14.02074]
[1777237271634,40.34,78258.82,7.0,-0.13552,8e-05,13.97913]
[1777237271660,40.34,78258.82,7.0,-0.13552,8e-05,13.97913]
[1777237272101,40.34,78258.82,7.0,-0.13552,8e-05,13.97928]
[1777237277558,40.34,78256.56,7.0,-0.1357,8e-05,13.99167]
[1777237287459,40.34,78256.47,7.0,-0.1357,8e-05,13.99185]
[1777237287609,40.34,78249.95,7.0,-0.13623,8e-05,14.02797]
[1777237288208,40.34,78248.24,7.0,-0.13637,8e-05,14.03763]
[1777237293243,40.33,78246.84,7.0,-0.13645,8e-05,14.04063]
[1777237298145,40.33,78247.21,7.0,-0.13641,8e-05,14.03835]
[1777237304320,40.33,78247.21,7.0,-0.13639,8e-05,14.03664]
[1777237311369,40.33,78246.66,7.0,-0.13642,8e-05,14.03863]
[1777237312983,40.33,78245.08,7.0,-0.13655,8e-05,14.04758]
[1777237317136,40.33,78235.2,7.0,-0.13738,8e-05,14.10397]
[1777237317142,40.33,78235.2,7.0,-0.13738,8e-05,14.10397]
[1777237317514,40.32,78234.04,7.0,-0.13747,8e-05,14.11049]
[1777237320981,40.32,78231.26,7.0,-0.13771,9e-05,14.12632]
[1777237321019,40.32,78231.26,7.0,-0.13771,9e-05,14.12632]
[1777237324500,40.32,78233.93,7.0,-0.13748,8e-05,14.11077]
[1777237325058,40.32,78233.93,7.0,-0.13748,8e-05,14.11063]
[1777237325467,40.32,78238.84,7.0,-0.13706,8e-05,14.08222]
[1777237331509,40.32,78240.91,7.0,-0.13686,8e-05,14.0688]
[1777237332201,40.32,78240.91,7.0,-0.13686,8e-05,14.0688]
[1777237332277,40.32,78240.91,7.0,-0.13686,8e-05,14.06857]
[1777237336183,40.32,78240.91,7.0,-0.13686,8e-05,14.06831]
[1777237336446,40.32,78240.91,7.0,-0.13686,8e-05,14.06831]
[1777237338636,40.32,78243.42,7.0,-0.13663,8e-05,14.05255]
[1777237339565,40.31,78247.63,7.0,-0.13627,8e-05,14.02803]
[1777237340023,40.31,78247.63,7.0,-0.13627,8e-05,14.02803]
[1777237340571,40.31,78247.8,7.0,-0.13625,8e-05,14.02709]
[1777237345607,40.31,78247.92,7.0,-0.13623,8e-05,14.02541]
[1777237347213,40.31,78247.92,7.0,-0.13623,8e-05,14.02541]
[1777237347314,40.31,78247.78,7.0,-0.13623,8e-05,14.02582]
[1777237349330,40.31,78247.78,7.0,-0.13623,8e-05,14.02582]
[1777237349333,40.31,78247.78,7.0,-0.13624,8e-05,14.02589]
[1777237358357,40.31,78247.98,7.0,-0.13622,8e-05,14.02473]
[1777237358459,40.31,78247.98,7.0,-0.13616,8e-05,14.01867]
[1777237360808,40.31,78248.02,7.0,-0.13616,8e-05,14.01844]
[1777237360837,40.31,78248.02,7.0,-0.13616,8e-05,14.01844]
[1777237361096,40.31,78248.06,7.0,-0.13616,8e-05,14.01833]
[1777237362575,40.31,78248.06,7.0,-0.13616,8e-05,14.01833]
[1777237362726,40.31,78252.92,7.0,-0.13574,8e-05,13.9901]
[1777237363774,40.31,78252.92,7.0,-0.13574,8e-05,13.9901]
[1777237363827,40.31,78252.92,7.0,-0.13574,8e-05,13.9901]
[1777237364059,40.31,78252.98,7.0,-0.13574,8e-05,13.98991]
[1777237366706,40.31,78256.88,7.0,-0.13541,8e-05,13.96742]
[1777237370042,40.31,78256.72,7.0,-0.13542,8e-05,13.96773]
[1777237376824,40.3,78257.72,7.0,-0.13531,8e-05,13.96036]
[1777237382938,40.3,78257.72,7.0,-0.13531,8e-05,13.96036]
[1777237383068,40.3,78257.72,7.0,-0.13531,8e-05,13.96036]
[1777237390926,40.3,78248.18,7.0,-0.13607,8e-05,14.01251]
[1777237394509,40.29,78248.17,7.0,-0.13607,8e-05,14.01235]
[1777237394548,40.29,78248.26,7.0,-0.13606,8e-05,14.01139]
[1777237395176,40.29,78248.26,7.0,-0.13606,8e-05,14.01139]
[1777237395233,40.29,78254.07,7.0,-0.13557,8e-05,13.97789]
[1777237401546,40.29,78251.78,7.0,-0.13575,8e-05,13.99037]
[1777237403087,40.29,78252.56,7.0,-0.13568,8e-05,13.98531]
[1777237405374,40.29,78250.56,7.0,-0.13584,8e-05,13.99649]
[1777237406416,40.29,78250.5,7.0,-0.13584,8e-05,13.99664]
[1777237413084,40.28,78248.15,7.0,-0.13598,8e-05,14.00422]
[1777237420133,40.28,78248.26,7.0,-0.13595,8e-05,14.0022]
[1777237421016,40.28,78248.26,7.0,-0.13595,8e-05,14.0022]
[1777237426178,40.28,78251.42,7.0,-0.13567,8e-05,13.9828]
[1777237426928,40.28,78251.42,7.0,-0.13567,8e-05,13.9828]
[1777237434235,40.28,78249.97,7.0,-0.13577,8e-05,13.98978]
[1777237440643,40.27,78249.98,7.0,-0.13576,8e-05,13.98903]
[1777237440818,40.27,78250.01,7.0,-0.13576,8e-05,13.98851]
[1777237441614,40.27,78263.72,7.0,-0.1346,8e-05,13.90924]
[1777237444464,40.27,78267.8,7.0,-0.13426,8e-05,13.88552]
[1777237444758,40.27,78268.45,7.0,-0.1342,8e-05,13.8817]
[1777237450519,40.27,78268.38,7.0,-0.1342,8e-05,13.88178]
[1777237451779,40.27,78268.41,7.0,-0.1342,8e-05,13.88153]
[1777237454647,40.27,78269.1,7.0,-0.13414,8e-05,13.87753]
[1777237462884,40.27,78269.35,7.0,-0.13412,8e-05,13.87603]
[1777237466741,40.27,78269.44,7.0,-0.1341,8e-05,13.87505]
[1777237467391,40.27,78269.44,7.0,-0.1341,8e-05,13.87505]
[1777237472501,40.27,78279.88,7.0,-0.1332,8e-05,13.81067]
[1777237474522,40.27,78281.5,7.0,-0.13307,8e-05,13.8014]
[1777237482374,40.27,78285.07,7.0,-0.13278,8e-05,13.78122]
[1777237484908,40.27,78296.55,7.0,-0.13184,8e-05,13.71595]
[1777237485519,40.27,78296.55,7.0,-0.13184,8e-05,13.71595]
[1777237487285,40.27,78297.11,7.0,-0.1318,8e-05,13.71305]
[1777237492642,40.28,78298.11,7.0,-0.13173,8e-05,13.70818]
[1777237497677,40.28,78298.53,7.0,-0.1317,8e-05,13.7065]
[1777237502711,40.28,78354.28,7.0,-0.12717,8e-05,13.38733]
[1777237504726,40.28,78332.51,7.0,-0.12895,8e-05,13.5133]
[1777237505277,40.28,78332.51,7.0,-0.12895,8e-05,13.5133]
[1777237505733,40.28,78298.5,7.0,-0.13174,8e-05,13.70905]
[1777237507521,40.28,78298.5,7.0,-0.13174,8e-05,13.70917]
[1777237514910,40.28,78298.57,7.0,-0.13174,8e-05,13.70927]
[1777237522026,40.29,78293.08,7.0,-0.13221,8e-05,13.74178]
[1777237529901,40.29,78293.13,7.0,-0.13222,8e-05,13.7424]
[1777237531738,40.29,78293.13,7.0,-0.13222,8e-05,13.7424]
[1777237532366,40.29,78293.13,7.0,-0.13218,8e-05,13.73829]
[1777237538840,40.29,78293.08,7.0,-0.13219,8e-05,13.73887]
[1777237543999,40.29,78286.95,7.0,-0.13272,8e-05,13.77516]
[1777237551048,40.29,78292.9,7.0,-0.13223,8e-05,13.74159]
[1777237556083,40.3,78293.95,7.0,-0.13215,8e-05,13.73609]
[1777237559312,40.3,78293.99,7.0,-0.13215,8e-05,13.73609]
[1777237559376,40.3,78294.32,7.0,-0.13213,8e-05,13.73431]
[1777237565142,40.3,78297.33,7.0,-0.13187,8e-05,13.71652]
[1777237565762,40.3,78297.33,7.0,-0.13187,8e-05,13.71652]
[1777237566153,40.3,78300.35,7.0,-0.13162,8e-05,13.69923]
[1777237571579,40.3,78300.34,7.0,-0.13163,8e-05,13.69978]
[1777237573139,40.3,78300.78,7.0,-0.1316,8e-05,13.69774]
[1777237578305,40.3,78303.76,7.0,-0.13137,8e-05,13.68146]
[1777237584280,40.3,78304.32,7.0,-0.13134,8e-05,13.67949]
[1777237589316,40.3,78304.48,7.0,-0.13134,8e-05,13.67949]
[1777237595362,40.31,78305.96,7.0,-0.1312,8e-05,13.66779]
[1777237596143,40.31,78305.96,7.0,-0.1312,8e-05,13.66779]
[1777237601545,40.31,78311.66,7.0,-0.13074,8e-05,13.63593]
[1777237605766,40.31,78313.12,7.0,-0.13064,8e-05,13.62843]
[1777237612610,40.32,78313.46,7.0,-0.13063,8e-05,13.62805]
[1777237613722,40.32,78311.96,7.0,-0.13076,8e-05,13.6369]
[1777237614534,40.32,78312.74,7.0,-0.13069,8e-05,13.63265]
[1777237618942,40.32,78312.03,7.0,-0.13077,8e-05,13.63764]
[1777237620020,40.32,78304.41,7.0,-0.13139,8e-05,13.68158]
[1777237622434,40.32,78300.73,7.0,-0.1317,8e-05,13.70307]
[1777237623359,40.32,78300.31,7.0,-0.13174,8e-05,13.70572]
[1777237628593,40.32,78301.45,7.0,-0.13167,8e-05,13.70063]
[1777237630184,40.33,78300.3,7.0,-0.13176,8e-05,13.70748]
[1777237635642,40.33,78300.78,7.0,-0.13175,8e-05,13.70614]
[1777237643698,40.33,78300.78,7.0,-0.13177,8e-05,13.70804]
[1777237648733,40.34,78300.52,7.0,-0.13181,8e-05,13.71072]
[1777237653770,40.34,78300.32,7.0,-0.13181,8e-05,13.70876]
[1777237654876,40.34,78300.32,7.0,-0.13181,8e-05,13.70876]
[1777237660920,40.34,78298.37,7.0,-0.13198,8e-05,13.72066]
[1777237661454,40.34,78298.37,7.0,-0.13198,8e-05,13.72066]
[1777237669882,40.34,78298.09,7.0,-0.13201,8e-05,13.72302]
[1777237675924,40.34,78298.26,7.0,-0.13201,8e-05,13.72246]
[1777237680959,40.34,78299.11,7.0,-0.13194,8e-05,13.71794]
[1777237686713,40.35,78299.1,7.0,-0.13195,8e-05,13.7184]
[1777237694051,40.35,78300.84,7.0,-0.13181,8e-05,13.7091]
[1777237699087,40.35,78301.9,7.0,-0.13173,8e-05,13.7035]
[1777237704121,40.35,78302.48,7.0,-0.13169,8e-05,13.70068]
[1777237709157,40.35,78302.31,7.0,-0.13171,8e-05,13.70225]
[1777237712053,40.35,78302.29,7.0,-0.13172,8e-05,13.70236]
[1777237715055,40.35,78306.56,7.0,-0.13134,8e-05,13.67409]
[1777237716206,40.35,78306.57,7.0,-0.13134,8e-05,13.67406]
[1777237721241,40.35,78308.08,7.0,-0.13121,8e-05,13.66491]
[1777237726276,40.35,78305.7,7.0,-0.1314,8e-05,13.67811]
[1777237733675,40.35,78306.09,7.0,-0.13136,8e-05,13.67549]
[1777237740375,40.35,78306.95,7.0,-0.13128,8e-05,13.66981]
[1777237746450,40.35,78308.65,7.0,-0.13113,8e-05,13.65973]
[1777237751485,40.35,78312.36,7.0,-0.13083,8e-05,13.6384]
[1777237757271,40.35,78311.29,7.0,-0.13092,8e-05,13.64455]
[1777237762275,40.35,78303.91,7.0,-0.13152,8e-05,13.6868]
[1777237767523,40.35,78304.87,7.0,-0.13144,8e-05,13.68097]
[1777237773641,40.34,78304.66,7.0,-0.13142,8e-05,13.67739]
[1777237778676,40.34,78297.18,7.0,-0.13202,8e-05,13.71976]
[1777237783715,40.34,78289.44,7.0,-0.13265,8e-05,13.76349]
[1777237788436,40.34,78286.25,7.0,-0.13291,8e-05,13.781]
[1777237790402,40.34,78285.98,7.0,-0.13293,8e-05,13.78233]
[1777237792203,40.34,78285.89,7.0,-0.13293,8e-05,13.78248]
[1777237792606,40.34,78285.89,7.0,-0.13293,8e-05,13.78248]
[1777237794679,40.34,78284.86,7.0,-0.13301,8e-05,13.78796]
[1777237801044,40.33,78282.79,7.0,-0.13317,8e-05,13.79931]
[1777237810904,40.33,78280.96,7.0,-0.13329,8e-05,13.80726]
[1777237812770,40.33,78280.97,7.0,-0.13328,8e-05,13.80695]
[1777237812918,40.33,78280.98,7.0,-0.13328,8e-05,13.80664]
[1777237818023,40.33,78280.79,7.0,-0.1333,8e-05,13.80765]
[1777237819752,40.33,78280.8,7.0,-0.13329,8e-05,13.80751]
[1777237826009,40.33,78280.87,7.0,-0.13328,8e-05,13.80661]
[1777237832051,40.32,78281.19,7.0,-0.13321,8e-05,13.79997]
[1777237838093,40.32,78281.35,7.0,-0.13319,8e-05,13.79864]
[1777237846150,40.32,78285.59,7.0,-0.13284,8e-05,13.77383]
[1777237852192,40.32,78287.2,7.0,-0.1327,8e-05,13.76453]
[1777237857227,40.32,78287.62,7.0,-0.13267,8e-05,13.76216]
[1777237862263,40.32,78287.77,7.0,-0.13266,8e-05,13.76139]
[1777237869312,40.32,78287.66,7.0,-0.13267,8e-05,13.76223]
[1777237874347,40.32,78287.7,7.0,-0.13267,8e-05,13.76218]
[1777237880389,40.32,78287.58,7.0,-0.13268,8e-05,13.76306]
[1777237881453,40.32,78287.58,7.0,-0.13268,8e-05,13.76306]
[1777237882425,40.32,78287.52,7.0,-0.13269,8e-05,13.76344]
[1777237887492,40.33,78287.35,7.0,-0.13271,8e-05,13.7652]
[1777237888391,40.33,78287.35,7.0,-0.13271,8e-05,13.76538]
[1777237889432,40.33,78287.44,7.0,-0.13271,8e-05,13.76505]
[1777237890157,40.33,78287.78,7.0,-0.13268,8e-05,13.76328]
[1777237891763,40.33,78287.52,7.0,-0.13271,8e-05,13.76481]
[1777237891788,40.33,78287.52,7.0,-0.13271,8e-05,13.76481]
[1777237892621,40.33,78287.52,7.0,-0.13267,8e-05,13.76054]
[1777237898515,40.33,78287.19,7.0,-0.13272,8e-05,13.76368]
[1777237901486,40.33,78287.51,7.0,-0.1327,8e-05,13.76212]
[1777237902759,40.33,78287.49,7.0,-0.1327,8e-05,13.76237]
[1777237903682,40.33,78287.49,7.0,-0.1327,8e-05,13.76234]
[1777237909217,40.33,78287.49,7.0,-0.1327,8e-05,13.76237]
[1777237914016,40.33,78288.17,7.0,-0.13264,8e-05,13.75817]
[1777237919665,40.33,78287.96,7.0,-0.13265,8e-05,13.75897]
[1777237920395,40.33,78287.96,7.0,-0.13265,8e-05,13.75897]
[1777237925707,40.33,78298.46,7.0,-0.13178,8e-05,13.69864]
[1777237930742,40.33,78298.5,7.0,-0.13178,8e-05,13.69864]
[1777237936784,40.33,78300.15,7.0,-0.13165,8e-05,13.68951]
[1777237939273,40.33,78300.03,7.0,-0.13166,8e-05,13.69026]
[1777237946286,40.33,78299.87,7.0,-0.13168,8e-05,13.69144]
[1777237951029,40.33,78299.66,7.0,-0.1317,8e-05,13.6931]
[1777237956924,40.33,78303.89,7.0,-0.13133,8e-05,13.66513]
[1777237961959,40.34,78304.75,7.0,-0.13126,8e-05,13.66063]
[1777237966994,40.34,78304.79,7.0,-0.13127,8e-05,13.66084]
[1777237972029,40.34,78304.8,7.0,-0.13127,8e-05,13.6612]
[1777237978071,40.34,78305.07,7.0,-0.13126,8e-05,13.66015]
[1777237983107,40.34,78309.63,7.0,-0.13089,8e-05,13.63443]
[1777237988141,40.34,78310.2,7.0,-0.13085,8e-05,13.63178]
[1777237994037,40.34,78301.2,7.0,-0.1316,8e-05,13.68383]
[1777237999219,40.34,78301.09,7.0,-0.13161,8e-05,13.68477]
[1777238004254,40.34,78301.11,7.0,-0.13161,8e-05,13.6849]
[1777238009289,40.34,78296.15,7.0,-0.13202,8e-05,13.71357]
[1777238010424,40.34,78296.15,7.0,-0.13202,8e-05,13.71357]
[1777238016843,40.35,78290.63,7.0,-0.13246,8e-05,13.74166]
[1777238022380,40.35,78287.19,7.0,-0.13275,8e-05,13.76227]
[1777238027415,40.35,78279.92,7.0,-0.13336,8e-05,13.80456]
[1777238032450,40.35,78282.61,7.0,-0.13314,8e-05,13.78937]
[1777238037487,40.35,78283.8,7.0,-0.13305,8e-05,13.7829]
[1777238042519,40.35,78281.3,7.0,-0.13326,8e-05,13.79762]
[1777238047556,40.35,78281.8,7.0,-0.13323,8e-05,13.79508]
[1777238053597,40.35,78280.53,7.0,-0.13334,8e-05,13.80281]
[1777238057418,40.35,78280.5,7.0,-0.13334,8e-05,13.80319]
[1777238057944,40.35,78280.5,7.0,-0.13334,8e-05,13.80319]
[1777238059798,40.35,78280.65,7.0,-0.13333,8e-05,13.80247]
[1777238061460,40.35,78280.53,7.0,-0.13334,8e-05,13.80312]
[1777238063279,40.35,78280.77,7.0,-0.13332,8e-05,13.80164]
[1777238064474,40.35,78280.79,7.0,-0.13332,8e-05,13.8015]
[1777238069710,40.35,78276.24,7.0,-0.1337,8e-05,13.82779]
[1777238070617,40.35,78276.24,7.0,-0.1337,8e-05,13.82779]
[1777238072377,40.35,78276.33,7.0,-0.13369,8e-05,13.82732]
[1777238074868,40.35,78276.11,7.0,-0.13367,8e-05,13.82406]
[1777238076545,40.35,78275.67,7.0,-0.13371,8e-05,13.82669]
[1777238082078,40.35,78275.49,7.0,-0.13373,8e-05,13.82798]
[1777238082619,40.35,78275.82,7.0,-0.1337,8e-05,13.82613]
[1777238085265,40.35,78275.76,7.0,-0.13371,8e-05,13.82641]
[1777238086689,40.35,78275.76,7.0,-0.13371,8e-05,13.82647]
[1777238086699,40.35,78275.76,7.0,-0.13371,8e-05,13.82647]
[1777238089419,40.35,78273.36,7.0,-0.13391,8e-05,13.84012]
[1777238090895,40.35,78273.29,7.0,-0.13391,8e-05,13.84056]
[1777238092275,40.35,78270.43,7.0,-0.13415,8e-05,13.85705]
[1777238096414,40.35,78268.57,7.0,-0.13431,8e-05,13.86782]
[1777238100770,40.36,78267.06,7.0,-0.13444,8e-05,13.87655]
[1777238102320,40.36,78267.06,7.0,-0.13444,8e-05,13.87655]
[1777238102942,40.36,78266.96,7.0,-0.13445,8e-05,13.87715]
[1777238107977,40.36,78265.44,7.0,-0.13457,8e-05,13.88597]
[1777238110787,40.36,78265.81,7.0,-0.13454,8e-05,13.88383]
[1777238111584,40.36,78265.87,7.0,-0.13454,8e-05,13.88347]
[1777238112432,40.36,78265.9,7.0,-0.13453,8e-05,13.88328]
[1777238113171,40.36,78265.9,7.0,-0.13453,8e-05,13.88328]
[1777238121655,40.35,78257.97,7.0,-0.13519,8e-05,13.92837]
[1777238127760,40.35,78257.53,7.0,-0.13522,8e-05,13.93047]
[1777238132848,40.35,78257.26,7.0,-0.13521,8e-05,13.92722]
[1777238138188,40.35,78253.29,7.0,-0.13553,8e-05,13.94965]
[1777238143222,40.35,78252.95,7.0,-0.13555,8e-05,13.95111]
[1777238148258,40.35,78251.76,7.0,-0.13565,8e-05,13.95751]
[1777238149071,40.35,78251.76,7.0,-0.13565,8e-05,13.95751]
[1777238149288,40.35,78251.76,7.0,-0.13565,8e-05,13.95751]
[1777238149355,40.35,78253.39,7.0,-0.13551,8e-05,13.94803]
[1777238151280,40.35,78267.39,7.0,-0.13433,8e-05,13.86727]
[1777238154679,40.35,78267.53,7.0,-0.13432,8e-05,13.86648]
[1777238160343,40.35,78272.35,7.0,-0.13392,8e-05,13.83894]
[1777238160441,40.35,78272.35,7.0,-0.13392,8e-05,13.83894]
[1777238161350,40.35,78283.22,7.0,-0.13302,8e-05,13.77647]
[1777238167392,40.35,78283.84,7.0,-0.13298,8e-05,13.77367]
[1777238171111,40.35,78283.84,7.0,-0.13298,8e-05,13.77367]
[1777238171114,40.35,78283.84,7.0,-0.13298,8e-05,13.77367]
[1777238176455,40.35,78286.06,7.0,-0.13281,8e-05,13.76199]
[1777238181490,40.35,78286.47,7.0,-0.13278,8e-05,13.76024]
[1777238184128,40.35,78286.48,7.0,-0.13278,8e-05,13.7603]
[1777238184193,40.35,78286.48,7.0,-0.13278,8e-05,13.7603]
[1777238189251,40.36,78290.38,7.0,-0.13247,8e-05,13.73855]
[1777238194581,40.36,78288.36,7.0,-0.13261,8e-05,13.74674]
[1777238199616,40.36,78288.45,7.0,-0.13261,8e-05,13.74681]
[1777238204651,40.36,78288.67,7.0,-0.13261,8e-05,13.74624]
[1777238209687,40.36,78288.09,7.0,-0.13266,8e-05,13.75013]
[1777238214722,40.36,78287.85,7.0,-0.13269,8e-05,13.75204]
[1777238221771,40.37,78288.01,7.0,-0.13269,8e-05,13.75185]
[1777238226806,40.37,78287.77,7.0,-0.13271,8e-05,13.75375]
[1777238231457,40.37,78287.83,7.0,-0.13271,8e-05,13.75361]
[1777238236876,40.37,78288.28,7.0,-0.13269,8e-05,13.75184]
[1777238237507,40.37,78288.28,7.0,-0.13269,8e-05,13.75184]
[1777238239400,40.37,78288.34,7.0,-0.13268,8e-05,13.7516]
[1777238240443,40.37,78288.19,7.0,-0.1327,8e-05,13.75256]
[1777238241082,40.37,78288.01,7.0,-0.13271,8e-05,13.7537]
[1777238246102,40.37,78287.99,7.0,-0.13272,8e-05,13.75431]
[1777238255008,40.37,78288.17,7.0,-0.13269,8e-05,13.74994]
[1777238261045,40.38,78288.85,7.0,-0.13264,8e-05,13.74665]
[1777238266387,40.38,78288.72,7.0,-0.13266,8e-05,13.74781]
[1777238267849,40.38,78288.52,7.0,-0.13268,8e-05,13.74916]
[1777238269156,40.38,78288.57,7.0,-0.13267,8e-05,13.74897]
[1777238269167,40.38,78288.57,7.0,-0.13267,8e-05,13.74897]
[1777238272488,40.38,78293.51,7.0,-0.13227,8e-05,13.72094]
[1777238272796,40.38,78293.16,7.0,-0.1323,8e-05,13.72309]
[1777238275597,40.38,78293.46,7.0,-0.13228,8e-05,13.72179]
[1777238276636,40.38,78293.5,7.0,-0.13228,8e-05,13.7217]
[1777238277157,40.38,78293.42,7.0,-0.13229,8e-05,13.7223]
[1777238279774,40.38,78293.69,7.0,-0.13226,8e-05,13.72058]
[1777238280178,40.38,78293.46,7.0,-0.13228,8e-05,13.72182]
[1777238284352,40.38,78293.82,7.0,-0.13226,8e-05,13.72017]
[1777238290233,40.38,78291.93,7.0,-0.13242,8e-05,13.7317]
[1777238290981,40.38,78291.69,7.0,-0.13244,8e-05,13.73317]
[1777238296290,40.38,78290.22,7.0,-0.13257,8e-05,13.74198]
[1777238302004,40.38,78289.64,7.0,-0.13262,8e-05,13.74542]
[1777238307367,40.38,78289.15,7.0,-0.13267,8e-05,13.74857]
[1777238312402,40.38,78292.47,7.0,-0.13236,8e-05,13.72546]
[1777238317437,40.39,78294.2,7.0,-0.13222,8e-05,13.716]
[1777238321548,40.39,78294.02,7.0,-0.13224,8e-05,13.71714]
[1777238324342,40.39,78293.37,7.0,-0.1323,8e-05,13.7214]
[1777238326500,40.39,78278.17,7.0,-0.13357,8e-05,13.80896]
[1777238326800,40.39,78278.17,7.0,-0.13357,8e-05,13.80896]
[1777238332541,40.39,78278.1,7.0,-0.13357,8e-05,13.80936]
[1777238338584,40.39,78277.76,7.0,-0.1336,8e-05,13.8113]
[1777238343641,40.39,78277.74,7.0,-0.1336,8e-05,13.81144]
[1777238343706,40.39,78277.74,7.0,-0.1336,8e-05,13.81144]
[1777238344395,40.39,78277.74,7.0,-0.1336,8e-05,13.81144]
[1777238346711,40.39,78269.96,7.0,-0.13426,8e-05,13.85632]
[1777238352682,40.39,78263.7,7.0,-0.13479,8e-05,13.89279]
[1777238353712,40.39,78263.7,7.0,-0.13479,8e-05,13.89279]
[1777238353781,40.39,78263.7,7.0,-0.13479,8e-05,13.89285]
[1777238359731,40.39,78266.26,7.0,-0.13458,8e-05,13.87892]
[1777238364766,40.39,78267.11,7.0,-0.13453,8e-05,13.87496]
[1777238369800,40.4,78266.71,7.0,-0.13457,8e-05,13.87824]
[1777238374836,40.4,78266.79,7.0,-0.13455,8e-05,13.87468]
[1777238379870,40.4,78266.39,7.0,-0.1346,8e-05,13.87804]
[1777238384905,40.4,78266.02,7.0,-0.13464,8e-05,13.88121]
[1777238389940,40.41,78266.97,7.0,-0.13458,8e-05,13.87683]
[1777238394976,40.41,78267.19,7.0,-0.13458,8e-05,13.87661]
[1777238399322,40.41,78270.29,7.0,-0.13433,8e-05,13.85943]
[1777238399367,40.41,78270.29,7.0,-0.13433,8e-05,13.85943]
[1777238399375,40.41,78270.29,7.0,-0.13433,8e-05,13.85943]
[1777238399417,40.41,78270.34,7.0,-0.13432,8e-05,13.85936]
[1777238405046,40.41,78277.2,7.0,-0.13376,8e-05,13.82029]
[1777238410204,40.41,78277.28,7.0,-0.13375,8e-05,13.81994]
[1777238410206,40.41,78277.28,7.0,-0.13375,8e-05,13.81994]
[1777238417140,40.42,78276.76,7.0,-0.13382,8e-05,13.82442]
[1777238423189,40.42,78277.06,7.0,-0.13381,8e-05,13.82375]
[1777238430241,40.42,78277.05,7.0,-0.13382,8e-05,13.82502]
[1777238435276,40.42,78277.33,7.0,-0.13378,8e-05,13.81998]
[1777238438697,40.43,78277.25,7.0,-0.13379,8e-05,13.82096]
[1777238447892,40.43,78277.4,7.0,-0.1338,8e-05,13.82146]
[1777238453492,40.43,78277.23,7.0,-0.13383,8e-05,13.82321]
[1777238457610,40.43,78277.32,7.0,-0.13382,8e-05,13.82306]
[1777238463474,40.43,78277.3,7.0,-0.13384,8e-05,13.82412]
[1777238469516,40.44,78277.37,7.0,-0.13384,8e-05,13.8243]
[1777238474551,40.44,78277.35,7.0,-0.13385,8e-05,13.82484]
[1777238480593,40.44,78277.44,7.0,-0.13385,8e-05,13.82478]
[1777238483801,40.44,78277.3,7.0,-0.13386,8e-05,13.82578]
[1777238489657,40.44,78277.35,7.0,-0.13386,8e-05,13.82586]
[1777238494775,40.44,78277.45,7.0,-0.13382,8e-05,13.82113]
[1777238503758,40.44,78277.45,7.0,-0.13384,8e-05,13.8221]
[1777238505055,40.44,78277.45,7.0,-0.13384,8e-05,13.8221]
[1777238505074,40.44,78277.45,7.0,-0.13384,8e-05,13.8221]
[1777238510808,40.44,78277.54,7.0,-0.13383,8e-05,13.82161]
[1777238518865,40.44,78277.33,7.0,-0.13384,8e-05,13.82263]
[1777238523900,40.44,78276.93,7.0,-0.13388,8e-05,13.82483]
[1777238525670,40.44,78276.93,7.0,-0.13388,8e-05,13.82483]
[1777238529802,40.44,78277.1,7.0,-0.13387,8e-05,13.82413]
[1777238536991,40.44,78277.07,7.0,-0.13388,8e-05,13.82535]
[1777238546929,40.44,78277.07,7.0,-0.13388,8e-05,13.82535]
[1777238552096,40.45,78277.01,7.0,-0.13388,8e-05,13.82315]
[1777238557131,40.45,78277.07,7.0,-0.13388,8e-05,13.82338]
[1777238562165,40.45,78276.98,7.0,-0.1339,8e-05,13.82447]
[1777238568208,40.45,78276.94,7.0,-0.13391,8e-05,13.82536]
[1777238575536,40.45,78277.03,7.0,-0.13391,8e-05,13.82528]
[1777238581530,40.46,78277.03,7.0,-0.13392,8e-05,13.82582]
[1777238587345,40.46,78277.56,7.0,-0.13389,8e-05,13.82385]
[1777238592380,40.46,78277.51,7.0,-0.1339,8e-05,13.82468]
[1777238597415,40.46,78284.39,7.0,-0.13334,8e-05,13.78584]
[1777238603457,40.46,78284.44,7.0,-0.13335,8e-05,13.78654]
[1777238608492,40.47,78282.92,7.0,-0.13348,8e-05,13.79607]
[1777238613527,40.47,78283.4,7.0,-0.13342,8e-05,13.78983]
[1777238618561,40.47,78283.67,7.0,-0.13341,8e-05,13.78912]
[1777238623597,40.47,78283.59,7.0,-0.13343,8e-05,13.79043]
[1777238628632,40.47,78283.33,7.0,-0.13346,8e-05,13.79277]
[1777238633667,40.48,78283.04,7.0,-0.1335,8e-05,13.79528]
[1777238638701,40.48,78283.05,7.0,-0.13351,8e-05,13.79607]
[1777238643899,40.48,78283.08,7.0,-0.13352,8e-05,13.79657]
[1777238654813,40.48,78283.17,7.0,-0.13354,8e-05,13.79808]
[1777238659553,40.49,78292.83,7.0,-0.13275,8e-05,13.74345]
[1777238659748,40.49,78292.83,7.0,-0.13275,8e-05,13.74345]
[1777238665891,40.49,78293.61,7.0,-0.13269,8e-05,13.73964]
[1777238670926,40.49,78293.22,7.0,-0.13273,8e-05,13.74223]
[1777238676328,40.49,78293.31,7.0,-0.13269,8e-05,13.73771]
[1777238682004,40.49,78292.99,7.0,-0.13273,8e-05,13.74019]
[1777238687038,40.49,78293.34,7.0,-0.13271,8e-05,13.73863]
[1777238694088,40.49,78293.24,7.0,-0.13273,8e-05,13.73991]
[1777238695112,40.49,78293.24,7.0,-0.13273,8e-05,13.73991]
[1777238695149,40.49,78293.24,7.0,-0.13273,8e-05,13.73991]
[1777238697109,40.5,78281.69,7.0,-0.13369,8e-05,13.80658]
[1777238700448,40.5,78281.68,7.0,-0.1337,8e-05,13.80706]
[1777238703433,40.5,78290.35,7.0,-0.13298,8e-05,13.75776]
[1777238709193,40.5,78290.18,7.0,-0.133,8e-05,13.75922]
[1777238716482,40.5,78290.28,7.0,-0.133,8e-05,13.75877]
[1777238725305,40.5,78287.03,7.0,-0.13328,8e-05,13.77836]
[1777238727761,40.5,78286.02,7.0,-0.13337,8e-05,13.7842]
[1777238731778,40.5,78283.23,7.0,-0.1336,8e-05,13.80032]
[1777238731876,40.5,78283.19,7.0,-0.13357,8e-05,13.79625]
[1777238737389,40.5,78281.78,7.0,-0.13371,8e-05,13.80565]
[1777238743433,40.51,78281.08,7.0,-0.13378,8e-05,13.81075]
[1777238745625,40.51,78281.17,7.0,-0.13377,8e-05,13.81039]
[1777238745925,40.51,78281.38,7.0,-0.13376,8e-05,13.80934]
[1777238750956,40.51,78282.82,7.0,-0.13365,8e-05,13.80174]
[1777238755584,40.51,78285.27,7.0,-0.13345,8e-05,13.78787]
[1777238763296,40.51,78285.98,7.0,-0.13339,8e-05,13.78401]
[1777238764278,40.51,78285.98,7.0,-0.13339,8e-05,13.78413]
[1777238770623,40.51,78285.98,7.0,-0.1334,8e-05,13.78442]
[1777238783727,40.51,78285.91,7.0,-0.1334,8e-05,13.78497]
[1777238784332,40.51,78285.91,7.0,-0.13341,8e-05,13.78529]
[1777238784577,40.51,78285.91,7.0,-0.13341,8e-05,13.78529]
[1777238790591,40.51,78286.17,7.0,-0.13339,8e-05,13.78387]
[1777238790837,40.51,78286.17,7.0,-0.13339,8e-05,13.78387]
[1777238796270,40.51,78286.23,7.0,-0.13335,8e-05,13.77952]
[1777238796371,40.51,78286.23,7.0,-0.13335,8e-05,13.77952]
[1777238803053,40.52,78286.31,7.0,-0.13336,8e-05,13.77961]
[1777238810230,40.52,78286.47,7.0,-0.13335,8e-05,13.77962]
[1777238810830,40.52,78286.47,7.0,-0.13335,8e-05,13.77962]
[1777238812232,40.52,78286.47,7.0,-0.13338,8e-05,13.78146]
[1777238814785,40.52,78286.47,7.0,-0.13338,8e-05,13.78154]
[1777238818567,40.52,78286.29,7.0,-0.1334,8e-05,13.78271]
[1777238826009,40.53,78286.19,7.0,-0.13343,8e-05,13.78487]
[1777238829985,40.53,78286.61,7.0,-0.1334,8e-05,13.78314]
[1777238833278,40.53,78290.25,7.0,-0.13311,8e-05,13.7627]
[1777238833332,40.53,78290.25,7.0,-0.13311,8e-05,13.7627]
[1777238834063,40.53,78290.28,7.0,-0.13311,8e-05,13.7626]
[1777238835277,40.53,78290.28,7.0,-0.13311,8e-05,13.7626]
[1777238843126,40.53,78290.79,7.0,-0.13307,8e-05,13.76006]
[1777238847725,40.53,78290.79,7.0,-0.13307,8e-05,13.76006]
[1777238853197,40.53,78287.34,7.0,-0.13333,8e-05,13.77593]
[1777238858231,40.53,78285.01,7.0,-0.13352,8e-05,13.78935]
[1777238863366,40.53,78280.5,7.0,-0.1339,8e-05,13.81512]
[1777238865840,40.53,78293.4,7.0,-0.13282,8e-05,13.74116]
[1777238871324,40.53,78298.39,7.0,-0.13242,8e-05,13.7131]
[1777238876359,40.53,78298.09,7.0,-0.13245,8e-05,13.7154]
[1777238881779,40.53,78293.41,7.0,-0.13284,8e-05,13.74254]
[1777238881788,40.53,78293.41,7.0,-0.13284,8e-05,13.74254]
[1777238882242,40.53,78292.13,7.0,-0.13295,8e-05,13.74992]
[1777238887435,40.54,78291.05,7.0,-0.13304,8e-05,13.75636]
[1777238892471,40.54,78285.05,7.0,-0.13354,8e-05,13.7907]
[1777238893321,40.54,78285.05,7.0,-0.13354,8e-05,13.7907]
[1777238893478,40.54,78283.95,7.0,-0.13363,8e-05,13.79695]
[1777238899137,40.54,78277.15,7.0,-0.13421,8e-05,13.83637]
[1777238907925,40.54,78274.03,7.0,-0.13447,8e-05,13.85482]
[1777238909282,40.54,78270.68,7.0,-0.13476,8e-05,13.87409]
[1777238910983,40.54,78267.47,7.0,-0.13502,8e-05,13.8925]
[1777238916639,40.54,78256.41,7.0,-0.13591,8e-05,13.95119]
[1777238917455,40.54,78256.41,7.0,-0.13591,8e-05,13.95119]
[1777238917513,40.54,78256.41,7.0,-0.13591,8e-05,13.95119]
[1777238917646,40.54,78254.12,7.0,-0.13611,8e-05,13.96425]
[1777238922682,40.54,78250.21,7.0,-0.13645,8e-05,13.98742]
[1777238924414,40.54,78249.51,7.0,-0.13651,8e-05,13.99158]
[1777238924685,40.54,78249.51,7.0,-0.13651,8e-05,13.99158]
[1777238925351,40.54,78248.65,7.0,-0.13658,8e-05,13.99666]
[1777238927271,40.54,78241.78,7.0,-0.13717,8e-05,14.03632]
[1777238928942,40.54,78240.49,7.0,-0.13728,8e-05,14.04381]
[1777238931298,40.54,78238.09,7.0,-0.13748,8e-05,14.05782]
[1777238931866,40.54,78238.09,7.0,-0.13748,8e-05,14.05782]
[1777238937787,40.54,78233.78,7.0,-0.13785,8e-05,14.08278]
[1777238938935,40.54,78233.78,7.0,-0.13785,8e-05,14.08278]
[1777238942957,40.54,78230.58,7.0,-0.13812,9e-05,14.10123]
[1777238945010,40.54,78226.41,7.0,-0.13848,9e-05,14.12516]
[1777238949281,40.54,78217.15,7.0,-0.13926,9e-05,14.17799]
[1777238954906,40.54,78215.18,7.0,-0.13942,9e-05,14.18865]
[1777238957695,40.54,78209.78,7.0,-0.13988,9e-05,14.21942]
[1777238957715,40.54,78209.78,7.0,-0.13988,9e-05,14.21942]
[1777238957926,40.54,78223.82,7.0,-0.13868,9e-05,14.13857]
[1777238958373,40.54,78223.82,7.0,-0.13868,9e-05,14.13857]
[1777238963969,40.54,78225.28,7.0,-0.13855,9e-05,14.13003]
[1777238969003,40.54,78223.44,7.0,-0.13871,9e-05,14.14033]
[1777238970695,40.54,78221.78,7.0,-0.13885,9e-05,14.1498]
[1777238971165,40.54,78221.78,7.0,-0.13885,9e-05,14.1498]
[1777238972531,40.54,78215.24,7.0,-0.13937,9e-05,14.18287]
[1777238976973,40.53,78214.37,7.0,-0.13944,9e-05,14.18734]
[1777238978314,40.53,78213.9,7.0,-0.13947,9e-05,14.18977]
[1777238980748,40.53,78212.09,7.0,-0.13962,9e-05,14.1999]
[1777238982718,40.53,78209.08,7.0,-0.13988,9e-05,14.21688]
[1777238983518,40.53,78211.67,7.0,-0.13965,9e-05,14.20182]
[1777238983757,40.53,78211.67,7.0,-0.13965,9e-05,14.20182]
[1777238989144,40.53,78220.0,7.0,-0.13893,9e-05,14.15338]
[1777238994179,40.53,78216.95,7.0,-0.13919,9e-05,14.17047]
[1777238999214,40.53,78218.96,7.0,-0.13901,9e-05,14.15841]
[1777239004249,40.53,78215.91,7.0,-0.13926,9e-05,14.17549]
[1777239004736,40.53,78215.91,7.0,-0.13926,9e-05,14.17549]
[1777239006410,40.53,78210.22,7.0,-0.13975,9e-05,14.20796]
[1777239006914,40.53,78210.22,7.0,-0.13975,9e-05,14.20796]
[1777239011131,40.52,78203.43,7.0,-0.14032,9e-05,14.24632]
[1777239016333,40.52,78213.42,7.0,-0.13945,9e-05,14.18781]
[1777239021370,40.52,78212.55,7.0,-0.13951,9e-05,14.19213]
[1777239026405,40.52,78209.79,7.0,-0.13974,9e-05,14.20732]
[1777239027728,40.52,78209.79,7.0,-0.13974,9e-05,14.20732]
[1777239028723,40.52,78206.11,7.0,-0.14005,9e-05,14.22819]
[1777239031782,40.52,78204.02,7.0,-0.14022,9e-05,14.23985]
[1777239037482,40.51,78206.04,7.0,-0.14,9e-05,14.22268]
[1777239042383,40.51,78203.25,7.0,-0.14023,9e-05,14.23784]
[1777239043256,40.51,78203.25,7.0,-0.14023,9e-05,14.23784]
[1777239043358,40.51,78203.53,7.0,-0.1402,9e-05,14.23602]
[1777239049200,40.58,78202.73,7.0,-0.14063,9e-05,14.26594]
[1777239054261,40.66,78204.1,7.0,-0.14101,9e-05,14.29183]
[1777239059338,40.74,78203.65,7.0,-0.1415,9e-05,14.32532]
[1777239065008,40.8,78200.36,7.0,-0.1421,9e-05,14.36618]
[1777239065109,40.81,78200.26,7.0,-0.14217,9e-05,14.37086]
[1777239066980,40.82,78200.18,7.0,-0.14227,9e-05,14.37742]
[1777239068165,40.84,78196.24,7.0,-0.14269,9e-05,14.40592]
[1777239068240,40.85,78195.57,7.0,-0.14283,9e-05,14.41531]
[1777239068660,40.85,78195.57,7.0,-0.14283,9e-05,14.41531]
[1777239068664,40.85,78195.57,7.0,-0.14283,9e-05,14.41531]
[1777239072332,40.87,78188.95,7.0,-0.14351,9e-05,14.46004]
[1777239075007,40.87,78188.15,7.0,-0.14359,9e-05,14.46544]
[1777239075106,40.87,78188.23,7.0,-0.14359,9e-05,14.46527]
[1777239076332,40.87,78188.23,7.0,-0.14359,9e-05,14.46527]
[1777239076379,40.87,78188.23,7.0,-0.14359,9e-05,14.46527]
[1777239077242,40.88,78187.2,7.0,-0.14375,9e-05,14.47602]
[1777239077259,40.88,78187.2,7.0,-0.14375,9e-05,14.47602]
[1777239077298,40.9,78183.92,7.0,-0.1441,9e-05,14.49947]
[1777239078434,40.91,78182.52,7.0,-0.14432,9e-05,14.51387]
[1777239079123,40.93,78182.26,7.0,-0.14443,9e-05,14.52154]
[1777239085007,40.93,78183.47,7.0,-0.14436,9e-05,14.51675]
[1777239085283,40.94,78182.05,7.0,-0.14449,9e-05,14.52528]
[1777239087868,40.97,78181.05,7.0,-0.14476,9e-05,14.54332]
[1777239093885,41.03,78172.64,7.0,-0.14582,9e-05,14.6111]
[1777239095260,41.03,78172.64,7.0,-0.14582,9e-05,14.6111]
[1777239095539,41.03,78173.38,7.0,-0.14576,9e-05,14.60739]
[1777239095541,41.03,78173.38,7.0,-0.14576,9e-05,14.60739]
[1777239095858,41.03,78173.38,7.0,-0.14576,9e-05,14.60739]
[1777239097485,41.04,78162.09,7.0,-0.14682,9e-05,14.67662]
[1777239103123,41.09,78158.27,7.0,-0.14744,9e-05,14.71726]
[1777239103189,41.1,78157.27,7.0,-0.14753,9e-05,14.72327]
[1777239109104,41.1,78151.38,7.0,-0.14805,9e-05,14.75717]
[1777239110730,41.1,78149.48,7.0,-0.14822,9e-05,14.76801]
[1777239110855,41.1,78149.48,7.0,-0.14822,9e-05,14.76801]
[1777239111004,41.1,78137.17,7.0,-0.14931,9e-05,14.83804]
[1777239112587,41.1,78133.8,7.0,-0.14961,9e-05,14.85733]
[1777239114804,41.1,78132.13,7.0,-0.14976,9e-05,14.86697]
[1777239115032,41.1,78131.8,7.0,-0.14979,9e-05,14.86891]
[1777239116721,41.1,78132.12,7.0,-0.1498,9e-05,14.86958]
[1777239116895,41.1,78132.12,7.0,-0.1498,9e-05,14.86958]
[1777239117340,41.1,78132.12,7.0,-0.1498,9e-05,14.86958]
[1777239117418,41.11,78136.39,7.0,-0.14946,9e-05,14.84775]
[1777239117939,41.11,78136.39,7.0,-0.14946,9e-05,14.84775]
[1777239120451,41.13,78126.79,7.0,-0.15045,9e-05,14.91132]
[1777239122836,41.14,78115.22,7.0,-0.15149,9e-05,14.97775]
[1777239124315,41.14,78115.45,7.0,-0.15147,9e-05,14.97671]
[1777239130233,41.14,78124.29,7.0,-0.15071,9e-05,14.92823]
[1777239132862,41.14,78133.13,7.0,-0.14994,9e-05,14.87904]
[1777239133078,41.14,78133.13,7.0,-0.14994,9e-05,14.87904]
[1777239137127,41.17,78140.85,7.0,-0.14939,9e-05,14.84398]
[1777239137236,41.17,78140.85,7.0,-0.14939,9e-05,14.84398]
[1777239137430,41.17,78140.85,7.0,-0.14939,9e-05,14.84398]
[1777239137447,41.18,78143.49,7.0,-0.14922,9e-05,14.83324]
[1777239137484,41.18,78143.49,7.0,-0.14922,9e-05,14.83324]
[1777239140240,41.18,78147.46,7.0,-0.14886,9e-05,14.81002]
[1777239140353,41.18,78147.46,7.0,-0.14886,9e-05,14.81002]
[1777239140445,41.18,78147.74,7.0,-0.14883,9e-05,14.8081]
[1777239141925,41.18,78140.4,7.0,-0.14948,9e-05,14.84965]
[1777239143787,41.17,78132.39,7.0,-0.15018,9e-05,14.89473]
[1777239146256,41.17,78116.17,7.0,-0.15161,9e-05,14.98601]
[1777239151292,41.17,78115.51,7.0,-0.15161,9e-05,14.9836]
[1777239154446,41.17,78115.94,7.0,-0.15156,9e-05,14.98043]
[1777239156505,41.16,78110.96,7.0,-0.15199,9e-05,15.00763]
[1777239157335,41.16,78109.76,7.0,-0.15209,9e-05,15.01406]
[1777239158341,41.16,78119.87,7.0,-0.15118,9e-05,14.95614]
[1777239160624,41.16,78123.55,7.0,-0.15084,9e-05,14.93448]
[1777239160631,41.16,78123.55,7.0,-0.15084,9e-05,14.93448]
[1777239161363,41.16,78123.43,7.0,-0.15085,9e-05,14.93479]
[1777239166398,41.15,78123.37,7.0,-0.15083,9e-05,14.93372]
[1777239167009,41.15,78123.37,7.0,-0.15083,9e-05,14.93372]
[1777239172440,41.15,78124.41,7.0,-0.15071,9e-05,14.92614]
[1777239177475,41.15,78124.62,7.0,-0.15067,9e-05,14.92356]
[1777239182804,41.14,78125.69,7.0,-0.15056,9e-05,14.91612]
[1777239184585,41.14,78125.71,7.0,-0.15055,9e-05,14.91574]
[1777239185149,41.14,78125.71,7.0,-0.15055,9e-05,14.91574]
[1777239185178,41.14,78125.71,7.0,-0.15055,9e-05,14.91574]
[1777239185187,41.14,78125.71,7.0,-0.15055,9e-05,14.91574]
[1777239185453,41.14,78125.71,7.0,-0.15055,9e-05,14.91574]
[1777239185494,41.14,78125.84,7.0,-0.15053,9e-05,14.91473]
[1777239185654,41.14,78125.84,7.0,-0.15053,9e-05,14.91473]
[1777239186489,41.14,78125.84,7.0,-0.15053,9e-05,14.91473]
[1777239186489,41.14,78092.17,7.0,-0.15355,9e-05,15.10573]
[1777239186553,41.14,78092.17,7.0,-0.15355,9e-05,15.10573]
[1777239186910,41.14,78092.17,7.0,-0.15355,9e-05,15.10573]
[1777239187298,41.14,78081.5,7.0,-0.15451,9e-05,15.16617]
[1777239188193,41.14,78081.5,7.0,-0.15451,9e-05,15.16617]
[1777239188388,41.14,78081.5,7.0,-0.15451,9e-05,15.16617]
[1777239188420,41.14,78061.93,7.0,-0.15628,9e-05,15.27726]
[1777239190414,41.14,78063.77,7.0,-0.15612,9e-05,15.2668]
[1777239191986,41.14,78068.49,7.0,-0.15567,9e-05,15.23891]
[1777239192068,41.13,78080.69,7.0,-0.15456,9e-05,15.1693]
[1777239195761,41.13,78089.03,7.0,-0.15379,9e-05,15.12077]
[1777239196091,41.13,78089.03,7.0,-0.15379,9e-05,15.12077]
[1777239196309,41.13,78089.03,7.0,-0.15379,9e-05,15.12077]
[1777239196317,41.13,78089.03,7.0,-0.15379,9e-05,15.12077]
[1777239196438,41.13,78089.07,7.0,-0.15378,9e-05,15.12019]
[1777239197383,41.13,78089.07,7.0,-0.15378,9e-05,15.12019]
[1777239197423,41.13,78078.25,7.0,-0.15475,9e-05,15.18156]
[1777239197902,41.13,78064.49,7.0,-0.15601,9e-05,15.25976]
[1777239200257,41.13,78059.98,7.0,-0.15641,9e-05,15.28525]
[1777239205763,41.13,78051.12,7.0,-0.15721,9e-05,15.33453]
[1777239205936,41.13,78051.12,7.0,-0.15721,9e-05,15.33453]
[1777239208144,41.13,78062.15,7.0,-0.15619,9e-05,15.27129]
[1777239208242,41.12,78065.72,7.0,-0.15586,9e-05,15.25062]
[1777239210724,41.12,78077.28,7.0,-0.1548,9e-05,15.18445]
[1777239215363,41.12,78075.84,7.0,-0.15489,9e-05,15.18794]
[1777239215421,41.12,78073.18,7.0,-0.15513,9e-05,15.20284]
[1777239217196,41.12,78067.23,7.0,-0.15567,9e-05,15.23662]
[1777239217946,41.12,78058.95,7.0,-0.15643,9e-05,15.28361]
[1777239218932,41.12,78056.26,7.0,-0.15667,9e-05,15.29874]
[1777239220435,41.12,78055.3,7.0,-0.15675,9e-05,15.30402]
[1777239224993,41.12,78045.39,7.0,-0.15765,9e-05,15.35925]
[1777239225645,41.12,78040.33,7.0,-0.15811,9e-05,15.38778]
[1777239226091,41.12,78040.33,7.0,-0.15811,9e-05,15.38778]
[1777239226243,41.12,78040.33,7.0,-0.15811,9e-05,15.38778]
[1777239226358,41.12,78040.33,7.0,-0.15811,9e-05,15.38778]
[1777239226530,41.12,78036.06,7.0,-0.1585,9e-05,15.41178]
[1777239227284,41.12,78021.88,7.0,-0.15981,9e-05,15.49229]
[1777239228842,41.11,78018.27,7.0,-0.16014,9e-05,15.51258]
[1777239228845,41.11,78018.27,7.0,-0.16014,9e-05,15.51258]
[1777239229712,41.11,78017.02,7.0,-0.16025,9e-05,15.51942]
[1777239231060,41.11,78016.48,7.0,-0.1603,9e-05,15.52221]
[1777239231177,41.11,78016.48,7.0,-0.1603,9e-05,15.52221]
[1777239231193,41.11,78016.94,7.0,-0.16025,9e-05,15.51932]
[1777239232036,41.11,78016.94,7.0,-0.16025,9e-05,15.51932]
[1777239232426,41.11,78016.94,7.0,-0.16025,9e-05,15.51932]
[1777239232478,41.11,78026.47,7.0,-0.15936,9e-05,15.46467]
[1777239236329,41.11,78030.22,7.0,-0.15899,9e-05,15.44227]
[1777239241696,41.1,78032.3,7.0,-0.15877,9e-05,15.42842]
[1777239241762,41.1,78032.3,7.0,-0.15877,9e-05,15.42842]
[1777239242095,41.1,78032.3,7.0,-0.15877,9e-05,15.42842]
[1777239242340,41.1,78023.08,7.0,-0.15962,9e-05,15.48054]
[1777239243626,41.1,78015.76,7.0,-0.16029,9e-05,15.52195]
[1777239243671,41.1,78015.76,7.0,-0.16029,9e-05,15.52195]
[1777239243737,41.1,78015.76,7.0,-0.16029,9e-05,15.52195]
[1777239244023,41.1,78015.76,7.0,-0.16029,9e-05,15.52195]
[1777239244054,41.1,78015.76,7.0,-0.16029,9e-05,15.52195]
[1777239244190,41.1,78015.76,7.0,-0.16029,9e-05,15.52195]
[1777239244425,41.1,78015.76,7.0,-0.16029,9e-05,15.52195]
[1777239244490,41.1,78002.37,7.0,-0.16154,9e-05,15.59783]
[1777239244680,41.1,78002.37,7.0,-0.16154,9e-05,15.59783]
[1777239245555,41.1,77983.66,7.0,-0.16329,9e-05,15.704]
[1777239247538,41.1,77984.8,7.0,-0.16318,9e-05,15.69719]
[1777239252686,41.09,77989.82,7.0,-0.16268,9e-05,15.66683]
[1777239257268,41.09,77989.61,7.0,-0.16268,9e-05,15.66686]
[1777239257455,41.09,77989.61,7.0,-0.16268,9e-05,15.66686]
[1777239257460,41.09,77989.14,7.0,-0.16272,9e-05,15.66922]
[1777239263277,41.08,77996.98,7.0,-0.16195,9e-05,15.62257]
[1777239265111,41.08,78007.2,7.0,-0.16098,9e-05,15.56328]
[1777239266096,41.08,78007.2,7.0,-0.16098,9e-05,15.56328]
[1777239269474,41.08,78018.55,7.0,-0.15991,9e-05,15.49784]
[1777239270875,41.08,78020.79,7.0,-0.15969,9e-05,15.48462]
[1777239273681,41.08,78032.1,7.0,-0.1586,9e-05,15.41538]
[1777239280298,41.07,78037.72,7.0,-0.15807,9e-05,15.38275]
[1777239280319,41.07,78041.13,7.0,-0.15776,9e-05,15.36325]
[1777239281499,41.07,78041.13,7.0,-0.15776,9e-05,15.36325]
[1777239281524,41.07,78041.76,7.0,-0.15769,9e-05,15.35942]
[1777239283495,41.07,78053.55,7.0,-0.1566,9e-05,15.29153]
[1777239286284,41.07,78051.24,7.0,-0.1568,9e-05,15.30406]
[1777239286345,41.07,78048.05,7.0,-0.15709,9e-05,15.3219]
[1777239288957,41.07,78042.47,7.0,-0.1576,9e-05,15.35326]
[1777239290498,41.07,78040.24,7.0,-0.1578,9e-05,15.36573]
[1777239293997,41.06,78035.25,7.0,-0.15824,9e-05,15.39309]
[1777239299246,41.06,78035.5,7.0,-0.1582,9e-05,15.39023]
[1777239299253,41.06,78035.5,7.0,-0.1582,9e-05,15.39023]
[1777239299486,41.06,78035.5,7.0,-0.1582,9e-05,15.39023]
[1777239299504,41.06,78041.41,7.0,-0.15765,9e-05,15.35628]
[1777239299635,41.06,78041.41,7.0,-0.15765,9e-05,15.35628]
[1777239299923,41.06,78041.41,7.0,-0.15765,9e-05,15.35628]
[1777239300451,41.06,78053.44,7.0,-0.15653,9e-05,15.28732]
[1777239301146,41.06,78053.44,7.0,-0.15653,9e-05,15.28732]
[1777239301363,41.06,78054.28,7.0,-0.15646,9e-05,15.28238]
[1777239302371,41.06,78064.91,7.0,-0.15548,9e-05,15.22158]
[1777239304056,41.06,78066.4,7.0,-0.15534,9e-05,15.21303]
[1777239304385,41.06,78069.48,7.0,-0.15506,9e-05,15.19534]
[1777239304677,41.06,78069.48,7.0,-0.15506,9e-05,15.19534]
[1777239305224,41.06,78069.48,7.0,-0.15506,9e-05,15.19534]
[1777239305640,41.06,78070.81,7.0,-0.15494,9e-05,15.18775]
[1777239306316,41.06,78070.81,7.0,-0.15494,9e-05,15.18775]
[1777239306399,41.06,78089.32,7.0,-0.15326,9e-05,15.08209]
[1777239307227,41.06,78089.32,7.0,-0.15326,9e-05,15.08209]
[1777239307626,41.06,78089.32,7.0,-0.15326,9e-05,15.08209]
[1777239307406,41.05,78099.33,7.0,-0.15235,9e-05,15.02482]
[1777239307871,41.05,78099.33,7.0,-0.15235,9e-05,15.02482]
[1777239308115,41.05,78099.33,7.0,-0.15235,9e-05,15.02482]
[1777239308860,41.05,78105.3,7.0,-0.15181,9e-05,14.99064]
[1777239309027,41.05,78105.3,7.0,-0.15181,9e-05,14.99064]
[1777239309243,41.05,78105.3,7.0,-0.15181,9e-05,14.99064]
[1777239309616,41.05,78125.35,7.0,-0.15002,9e-05,14.8763]
[1777239309888,41.05,78125.35,7.0,-0.15002,9e-05,14.8763]
[1777239310022,41.05,78125.35,7.0,-0.15002,9e-05,14.8763]
[1777239310216,41.05,78125.35,7.0,-0.15002,9e-05,14.8763]
[1777239310391,41.05,78125.35,7.0,-0.15002,9e-05,14.8763]
[1777239310427,41.05,78129.89,7.0,-0.14961,9e-05,14.85049]
[1777239311031,41.05,78129.89,7.0,-0.14961,9e-05,14.85049]
[1777239311208,41.05,78129.89,7.0,-0.14961,9e-05,14.85049]
[1777239311561,41.05,78120.18,7.0,-0.15048,9e-05,14.90587]
[1777239311894,41.05,78120.18,7.0,-0.15048,9e-05,14.90587]
[1777239312600,41.05,78117.25,7.0,-0.15075,9e-05,14.92277]
[1777239313173,41.05,78117.25,7.0,-0.15075,9e-05,14.92277]
[1777239313543,41.05,78117.25,7.0,-0.15075,9e-05,14.92277]
[1777239313609,41.05,78117.25,7.0,-0.15075,9e-05,14.92277]
[1777239314455,41.05,78100.7,7.0,-0.15223,9e-05,15.01696]
[1777239317149,41.05,78094.21,7.0,-0.15281,9e-05,15.05359]
[1777239319492,41.05,78083.11,7.0,-0.1538,9e-05,15.11615]
[1777239321338,41.05,78081.31,7.0,-0.15396,9e-05,15.12613]
[1777239321622,41.05,78080.74,7.0,-0.154,9e-05,15.12908]
[1777239323723,41.05,78087.47,7.0,-0.15339,9e-05,15.09023]
[1777239329562,41.05,78090.1,7.0,-0.15313,9e-05,15.07408]
[1777239330650,41.05,78090.1,7.0,-0.15313,9e-05,15.07408]
[1777239330667,41.05,78090.23,7.0,-0.15312,9e-05,15.07315]
[1777239336283,41.05,78097.75,7.0,-0.15241,9e-05,15.02612]
[1777239341646,41.05,78098.17,7.0,-0.15237,9e-05,15.02395]
[1777239342931,41.05,78097.2,7.0,-0.15246,9e-05,15.02951]
[1777239345704,41.05,78098.44,7.0,-0.15235,9e-05,15.0225]
[1777239345766,41.05,78098.44,7.0,-0.15235,9e-05,15.0225]
[1777239352028,41.05,78099.18,7.0,-0.15229,9e-05,15.01848]
[1777239358475,41.05,78097.66,7.0,-0.15243,9e-05,15.02727]
[1777239365004,41.05,78097.62,7.0,-0.15243,9e-05,15.02756]
[1777239367584,41.05,78097.59,7.0,-0.15243,9e-05,15.02775]
[1777239367686,41.05,78097.59,7.0,-0.15243,9e-05,15.02777]
[1777239372932,41.05,78098.07,7.0,-0.15238,9e-05,15.02428]
[1777239378906,41.04,78097.75,7.0,-0.15239,9e-05,15.02478]
[1777239381867,41.04,78097.96,7.0,-0.15236,9e-05,15.0232]
[1777239386964,41.04,78097.24,7.0,-0.15241,9e-05,15.02598]
[1777239392191,41.04,78097.52,7.0,-0.15237,9e-05,15.02365]
[1777239392281,41.04,78097.52,7.0,-0.15237,9e-05,15.02365]
[1777239399299,41.03,78097.48,7.0,-0.15233,9e-05,15.01848]
[1777239399357,41.03,78097.48,7.0,-0.15232,9e-05,15.01813]
[1777239400054,41.03,78086.92,7.0,-0.15327,9e-05,15.07818]
[1777239402423,41.03,78082.8,7.0,-0.15364,9e-05,15.10144]
[1777239402957,41.03,78078.43,7.0,-0.15403,9e-05,15.1261]
[1777239405793,41.03,78068.6,7.0,-0.15492,9e-05,15.18151]
[1777239405953,41.03,78068.6,7.0,-0.15492,9e-05,15.18151]
[1777239411131,41.03,78066.71,7.0,-0.15507,9e-05,15.19114]
[1777239416165,41.02,78065.18,7.0,-0.15519,9e-05,15.19883]
[1777239416956,41.02,78065.18,7.0,-0.15519,9e-05,15.19883]
[1777239419982,41.02,78061.3,7.0,-0.15554,9e-05,15.22029]
[1777239420469,41.02,78061.3,7.0,-0.15554,9e-05,15.22029]
[1777239420570,41.02,78059.22,7.0,-0.15572,9e-05,15.23192]
[1777239422849,41.02,78056.12,7.0,-0.15601,9e-05,15.24943]
[1777239422859,41.02,78056.12,7.0,-0.15601,9e-05,15.24943]
[1777239422970,41.02,78056.12,7.0,-0.15601,9e-05,15.24943]
[1777239423009,41.02,78056.12,7.0,-0.15601,9e-05,15.24943]
[1777239423101,41.02,78056.12,7.0,-0.15601,9e-05,15.24943]
[1777239423143,41.02,78056.12,7.0,-0.15601,9e-05,15.24943]
[1777239423488,41.02,78056.12,7.0,-0.15601,9e-05,15.24943]
[1777239423610,41.02,78025.54,7.0,-0.15882,9e-05,15.42381]
[1777239423869,41.02,78025.54,7.0,-0.15882,9e-05,15.42381]
[1777239423924,41.02,78025.54,7.0,-0.15882,9e-05,15.42381]
[1777239424323,41.02,78025.54,7.0,-0.15882,9e-05,15.42381]
[1777239424697,41.02,78005.84,7.0,-0.16065,9e-05,15.53601]
[1777239426246,41.02,78003.44,7.0,-0.16088,9e-05,15.54962]
[1777239428428,41.02,78005.79,7.0,-0.16065,9e-05,15.53598]
[1777239428529,41.02,78010.81,7.0,-0.16018,9e-05,15.50727]
[1777239430396,41.02,78010.81,7.0,-0.16018,9e-05,15.50727]
[1777239432676,41.02,78020.87,7.0,-0.15924,9e-05,15.44921]
[1777239432946,41.02,78023.55,7.0,-0.15899,9e-05,15.43377]
[1777239433729,41.01,78021.99,7.0,-0.15912,9e-05,15.44234]
[1777239434308,41.01,78021.99,7.0,-0.15912,9e-05,15.44234]
[1777239434327,41.01,78025.32,7.0,-0.15881,9e-05,15.42301]
[1777239437805,41.01,78026.67,7.0,-0.15868,9e-05,15.41496]
[1777239438330,41.01,78026.8,7.0,-0.15866,9e-05,15.41392]
[1777239440523,41.01,78026.38,7.0,-0.1587,9e-05,15.41601]
[1777239445036,41.01,78026.41,7.0,-0.15867,9e-05,15.41435]
[1777239446214,41.01,78034.1,7.0,-0.15796,9e-05,15.37019]
[1777239448425,41.0,78034.3,7.0,-0.15793,9e-05,15.36856]
[1777239448901,41.0,78033.22,7.0,-0.15802,9e-05,15.37447]
[1777239449154,41.0,78033.22,7.0,-0.15802,9e-05,15.37447]
[1777239449598,41.0,78033.22,7.0,-0.15802,9e-05,15.37447]
[1777239450208,41.0,78031.57,7.0,-0.15818,9e-05,15.38381]
[1777239450414,41.0,78016.9,7.0,-0.15953,9e-05,15.46721]
[1777239450922,41.0,78016.9,7.0,-0.15953,9e-05,15.46721]
[1777239452378,41.0,78011.01,7.0,-0.16004,9e-05,15.49627]
[1777239454548,41.0,78010.03,7.0,-0.16013,9e-05,15.50138]
[1777239455957,41.0,78012.55,7.0,-0.15989,9e-05,15.48652]
[1777239457452,41.0,78015.69,7.0,-0.15959,9e-05,15.4684]
[1777239462794,41.0,78019.71,7.0,-0.1592,9e-05,15.44461]
[1777239468279,40.99,78021.62,7.0,-0.15901,9e-05,15.43283]
[1777239473576,40.99,78024.03,7.0,-0.15878,9e-05,15.41844]
[1777239476522,40.99,78031.41,7.0,-0.15809,9e-05,15.37615]
[1777239478696,40.99,78031.76,7.0,-0.15806,9e-05,15.37409]
[1777239481885,40.99,78031.8,7.0,-0.15805,9e-05,15.37375]
[1777239487678,40.99,78028.15,7.0,-0.15839,9e-05,15.39443]
[1777239489083,40.99,78025.44,7.0,-0.15864,9e-05,15.40985]
[1777239494727,40.99,78025.79,7.0,-0.1586,9e-05,15.40748]
[1777239499787,40.99,78030.86,7.0,-0.15813,9e-05,15.3784]
[1777239504797,40.99,78040.16,7.0,-0.15727,9e-05,15.32555]
[1777239509832,40.99,78047.77,7.0,-0.15658,9e-05,15.28255]
[1777239515002,40.99,78047.16,7.0,-0.15661,9e-05,15.28212]
[1777239520874,40.99,78046.81,7.0,-0.15665,9e-05,15.2847]
[1777239527958,41.0,78047.91,7.0,-0.15656,9e-05,15.27924]
[1777239532994,41.0,78048.3,7.0,-0.15653,9e-05,15.27755]
[1777239534068,41.0,78048.3,7.0,-0.15653,9e-05,15.27755]
[1777239534922,41.0,78048.0,7.0,-0.15656,9e-05,15.27938]
[1777239534924,41.0,78048.0,7.0,-0.15656,9e-05,15.27938]
[1777239539421,41.0,78060.34,7.0,-0.15544,9e-05,15.20969]
[1777239539841,41.0,78060.34,7.0,-0.15544,9e-05,15.20969]
[1777239539869,41.0,78061.5,7.0,-0.15534,9e-05,15.20349]
[1777239540631,41.0,78061.5,7.0,-0.15534,9e-05,15.20349]
[1777239541052,41.0,78062.69,7.0,-0.15524,9e-05,15.19673]
[1777239541772,41.0,78062.69,7.0,-0.15524,9e-05,15.19673]
[1777239543123,41.0,78065.04,7.0,-0.15502,9e-05,15.18341]
[1777239543767,41.0,78065.04,7.0,-0.15502,9e-05,15.18341]
[1777239543863,41.0,78064.88,7.0,-0.15504,9e-05,15.18437]
[1777239547959,41.0,78069.91,7.0,-0.15459,9e-05,15.15647]
[1777239549833,41.0,78071.39,7.0,-0.15446,9e-05,15.14831]
[1777239550864,41.01,78073.08,7.0,-0.15432,9e-05,15.13939]
[1777239556356,41.01,78075.86,7.0,-0.15408,9e-05,15.12421]
[1777239556458,41.01,78075.68,7.0,-0.1541,9e-05,15.12557]
[1777239557812,41.01,78075.68,7.0,-0.1541,9e-05,15.12557]
[1777239560136,41.01,78075.94,7.0,-0.15409,9e-05,15.1248]
[1777239560805,41.01,78077.0,7.0,-0.154,9e-05,15.11928]
[1777239563029,41.01,78079.83,7.0,-0.15374,9e-05,15.10332]
[1777239563590,41.01,78079.83,7.0,-0.15374,9e-05,15.10332]
[1777239563692,41.01,78080.51,7.0,-0.15369,9e-05,15.09984]
[1777239569248,41.01,78089.11,7.0,-0.15291,9e-05,15.05095]
[1777239573048,41.02,78089.67,7.0,-0.15283,9e-05,15.04373]
[1777239579327,41.02,78087.25,7.0,-0.15306,9e-05,15.05824]
[1777239583060,41.02,78085.41,7.0,-0.15323,9e-05,15.06891]
[1777239588390,41.02,78084.01,7.0,-0.15336,9e-05,15.07711]
[1777239590246,41.02,78083.31,7.0,-0.15343,9e-05,15.08113]
[1777239590345,41.02,78083.31,7.0,-0.15343,9e-05,15.08113]
[1777239590793,41.02,78077.81,7.0,-0.15392,9e-05,15.11253]
[1777239593792,41.02,78070.36,7.0,-0.15461,9e-05,15.15532]
[1777239595000,41.02,78068.93,7.0,-0.15474,9e-05,15.16368]
[1777239595439,41.02,78068.21,7.0,-0.15481,9e-05,15.16807]
[1777239597054,41.02,78067.79,7.0,-0.15485,9e-05,15.17074]
[1777239598798,41.02,78067.7,7.0,-0.15486,9e-05,15.17153]
[1777239600972,41.02,78065.28,7.0,-0.1551,9e-05,15.18614]
[1777239601143,41.02,78065.28,7.0,-0.1551,9e-05,15.18614]
[1777239606306,41.03,78059.87,7.0,-0.15561,9e-05,15.21803]
[1777239611914,41.03,78050.81,7.0,-0.15645,9e-05,15.27047]
[1777239617060,41.03,78049.32,7.0,-0.1566,9e-05,15.27974]
[1777239622842,41.03,78055.75,7.0,-0.15602,9e-05,15.24369]
[1777239628295,41.04,78052.69,7.0,-0.15631,9e-05,15.26188]
[1777239628922,41.04,78052.69,7.0,-0.15631,9e-05,15.26188]
[1777239628925,41.04,78052.69,7.0,-0.15631,9e-05,15.26188]
[1777239628925,41.04,78061.4,7.0,-0.15552,9e-05,15.21235]
[1777239629677,41.04,78066.2,7.0,-0.15508,9e-05,15.18516]
[1777239630606,41.04,78066.2,7.0,-0.15508,9e-05,15.18516]
[1777239630750,41.04,78066.2,7.0,-0.15508,9e-05,15.18516]
[1777239631110,41.04,78067.73,7.0,-0.15494,9e-05,15.17667]
[1777239631830,41.04,78064.04,7.0,-0.15525,9e-05,15.19341]
[1777239635000,41.04,78057.91,7.0,-0.15581,9e-05,15.22837]
[1777239635722,41.04,78057.84,7.0,-0.15582,9e-05,15.22893]
[1777239640758,41.04,78061.24,7.0,-0.15552,9e-05,15.21045]
[1777239641008,41.04,78061.24,7.0,-0.15552,9e-05,15.21045]
[1777239641011,41.04,78061.24,7.0,-0.15552,9e-05,15.21045]
[1777239645000,41.04,78061.47,7.0,-0.15551,9e-05,15.20968]
[1777239650828,41.04,78062.38,7.0,-0.15544,9e-05,15.20566]
[1777239655000,41.05,78062.38,7.0,-0.15545,9e-05,15.20618]
[1777239660899,41.05,78062.28,7.0,-0.15548,9e-05,15.20792]
[1777239664403,41.05,78062.27,7.0,-0.15548,9e-05,15.20831]
[1777239664925,41.05,78062.13,7.0,-0.1555,9e-05,15.20945]
[1777239665432,41.05,78062.13,7.0,-0.1555,9e-05,15.20945]
[1777239665933,41.05,78062.2,7.0,-0.1555,9e-05,15.20902]
[1777239667064,41.05,78062.19,7.0,-0.1555,9e-05,15.20925]
[1777239668165,41.05,78062.19,7.0,-0.1555,9e-05,15.20925]
[1777239668576,41.05,78062.19,7.0,-0.1555,9e-05,15.20925]
[1777239668954,41.05,78062.13,7.0,-0.15551,9e-05,15.20973]
[1777239669624,41.05,78062.13,7.0,-0.15551,9e-05,15.20973]
[1777239669730,41.05,78062.13,7.0,-0.15551,9e-05,15.20973]
[1777239669752,41.05,78062.13,7.0,-0.15551,9e-05,15.20973]
[1777239670672,41.05,78061.74,7.0,-0.15554,9e-05,15.21193]
[1777239670967,41.05,78061.14,7.0,-0.1556,9e-05,15.21533]
[1777239675000,41.05,78061.03,7.0,-0.15561,9e-05,15.21643]
[1777239675806,41.05,78061.21,7.0,-0.1556,9e-05,15.21557]
[1777239679048,41.05,78052.55,7.0,-0.1564,9e-05,15.26546]
[1777239685701,41.06,78050.2,7.0,-0.15662,9e-05,15.27924]
[1777239691794,41.06,78049.89,7.0,-0.15666,9e-05,15.28141]
[1777239697152,41.06,78049.93,7.0,-0.15663,9e-05,15.27727]
[1777239702188,41.06,78049.6,7.0,-0.15666,9e-05,15.27939]
[1777239707223,41.06,78049.56,7.0,-0.15667,9e-05,15.27984]
[1777239710446,41.06,78049.39,7.0,-0.15668,9e-05,15.28088]
[1777239719721,41.06,78049.26,7.0,-0.1567,9e-05,15.28177]
[1777239723919,41.06,78047.82,7.0,-0.15684,9e-05,15.29024]
[1777239725534,41.06,78044.85,7.0,-0.15711,9e-05,15.30733]
[1777239732062,41.06,78042.24,7.0,-0.15735,9e-05,15.32229]
[1777239740947,41.06,78041.82,7.0,-0.15739,9e-05,15.32456]
[1777239748199,41.06,78041.85,7.0,-0.15738,9e-05,15.32424]
[1777239750440,41.06,78039.56,7.0,-0.15759,9e-05,15.33721]
[1777239751290,41.06,78038.63,7.0,-0.15768,9e-05,15.34245]
[1777239756134,41.06,78034.96,7.0,-0.15798,9e-05,15.35885]
[1777239756175,41.06,78034.96,7.0,-0.15798,9e-05,15.35885]
[1777239756184,41.06,78034.96,7.0,-0.15798,9e-05,15.35885]
[1777239756200,41.06,78034.96,7.0,-0.15798,9e-05,15.35885]
[1777239760196,41.06,78028.71,7.0,-0.15856,9e-05,15.39451]
[1777239760601,41.06,78028.42,7.0,-0.15859,9e-05,15.39625]
[1777239765636,41.06,78021.89,7.0,-0.1592,9e-05,15.43381]
[1777239766744,41.06,78021.89,7.0,-0.1592,9e-05,15.43381]
[1777239772685,41.06,78019.04,7.0,-0.15947,9e-05,15.45013]
[1777239782031,41.06,78017.71,7.0,-0.15959,9e-05,15.45774]
[1777239787790,41.06,78017.59,7.0,-0.1596,9e-05,15.45831]
[1777239792825,41.06,78017.77,7.0,-0.15958,9e-05,15.45723]
[1777239793790,41.06,78017.77,7.0,-0.15958,9e-05,15.45723]
[1777239798867,41.06,78015.79,7.0,-0.15976,9e-05,15.46836]
[1777239803902,41.06,78019.39,7.0,-0.15943,9e-05,15.44771]
[1777239805597,41.06,78019.89,7.0,-0.15938,9e-05,15.44486]
[1777239810951,41.06,78021.68,7.0,-0.15921,9e-05,15.43472]
[1777239815986,41.06,78022.34,7.0,-0.15912,9e-05,15.42672]
[1777239819954,41.06,78021.82,7.0,-0.15917,9e-05,15.42971]
[1777239823847,41.06,78014.89,7.0,-0.15981,9e-05,15.46914]
[1777239829077,41.06,78008.98,7.0,-0.16036,9e-05,15.5025]
[1777239829685,41.06,78008.98,7.0,-0.16036,9e-05,15.5025]
[1777239830085,41.06,78008.28,7.0,-0.16042,9e-05,15.50641]
[1777239830910,41.06,78008.28,7.0,-0.16042,9e-05,15.50641]
[1777239831162,41.06,78008.28,7.0,-0.16042,9e-05,15.50641]
[1777239834044,41.06,77998.66,7.0,-0.16133,9e-05,15.56139]
[1777239834850,41.06,77997.34,7.0,-0.16145,9e-05,15.56894]
[1777239840154,41.06,77992.19,7.0,-0.16193,9e-05,15.59814]
[1777239846197,41.06,77993.5,7.0,-0.16181,9e-05,15.59062]
[1777239851234,41.06,77994.9,7.0,-0.16168,9e-05,15.58263]
[1777239856269,41.06,78000.47,7.0,-0.16116,9e-05,15.55103]
[1777239861293,41.06,78001.14,7.0,-0.1611,9e-05,15.54747]
[1777239863480,41.06,78007.18,7.0,-0.16053,9e-05,15.51323]
[1777239868017,41.06,78010.22,7.0,-0.16026,9e-05,15.49648]
[1777239873907,41.07,78013.65,7.0,-0.15992,9e-05,15.47362]
[1777239877759,41.07,78013.83,7.0,-0.15992,9e-05,15.47332]
[1777239883509,41.07,78015.06,7.0,-0.15982,9e-05,15.46763]
[1777239889978,41.07,78015.05,7.0,-0.15984,9e-05,15.46862]
[1777239891302,41.07,78014.79,7.0,-0.15987,9e-05,15.47047]
[1777239891515,41.08,78014.76,7.0,-0.15987,9e-05,15.47083]
[1777239896549,41.08,78014.66,7.0,-0.15988,9e-05,15.47137]
[1777239901634,41.08,78014.67,7.0,-0.15988,9e-05,15.47129]
[1777239903470,41.08,78007.21,7.0,-0.16058,9e-05,15.51375]
[1777239904923,41.08,78004.3,7.0,-0.16085,9e-05,15.53031]
[1777239905131,41.07,77996.72,7.0,-0.16156,9e-05,15.57331]
[1777239907232,41.07,77994.52,7.0,-0.16176,9e-05,15.58588]
[1777239912690,41.08,77993.22,7.0,-0.16189,9e-05,15.59346]
[1777239919711,41.08,77988.79,7.0,-0.16231,9e-05,15.61896]
[1777239924768,41.08,77985.87,7.0,-0.16259,9e-05,15.6357]
[1777239927285,41.08,77984.79,7.0,-0.16269,9e-05,15.64184]
[1777239928405,41.08,77982.94,7.0,-0.16286,9e-05,15.65235]
[1777239933812,41.08,77978.0,7.0,-0.16329,9e-05,15.67594]
[1777239934404,41.08,77976.96,7.0,-0.16339,9e-05,15.68178]
[1777239937336,41.08,77978.58,7.0,-0.16323,9e-05,15.67235]
[1777239942699,41.07,77974.15,7.0,-0.16364,9e-05,15.69711]
[1777239947962,41.07,77973.37,7.0,-0.16371,9e-05,15.70111]
[1777239953949,41.07,77975.43,7.0,-0.1635,9e-05,15.68854]
[1777239958984,41.07,77972.85,7.0,-0.16374,9e-05,15.70268]
[1777239964020,41.07,77972.77,7.0,-0.16373,9e-05,15.70252]
[1777239969055,41.07,77972.38,7.0,-0.16376,9e-05,15.7041]
[1777239974089,41.06,77973.02,7.0,-0.16369,9e-05,15.69983]
[1777239979125,41.06,77972.88,7.0,-0.16369,9e-05,15.7]
[1777239984160,41.06,77972.9,7.0,-0.16368,9e-05,15.69921]
[1777239986055,41.06,77972.36,7.0,-0.16373,9e-05,15.70215]
[1777239986077,41.06,77972.36,7.0,-0.16373,9e-05,15.70215]
[1777239986116,41.06,77972.36,7.0,-0.16373,9e-05,15.70215]
[1777239986212,41.06,77972.36,7.0,-0.16373,9e-05,15.70215]
[1777239986230,41.06,77972.36,7.0,-0.16373,9e-05,15.70215]
[1777239986348,41.06,77972.36,7.0,-0.16373,9e-05,15.70215]
[1777239986286,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239986457,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239986475,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239986651,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239986698,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239986995,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239987023,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239987028,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239987189,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239987277,41.06,77956.75,7.0,-0.16521,0.0001,15.79081]
[1777239987311,41.06,77936.17,7.0,-0.16718,0.0001,15.90779]
[1777239988202,41.06,77916.64,7.0,-0.16906,0.0001,16.0188]
[1777239989209,41.06,77906.29,7.0,-0.17006,0.0001,16.07767]
[1777239990143,41.06,77906.29,7.0,-0.17006,0.0001,16.07767]
[1777239990467,41.06,77906.77,7.0,-0.17001,0.0001,16.07481]
[1777239990922,41.06,77906.77,7.0,-0.17001,0.0001,16.07481]
[1777239991223,41.06,77902.12,7.0,-0.17043,0.0001,16.09673]
[1777239993612,41.06,77900.01,7.0,-0.17064,0.0001,16.10869]
[1777239996921,41.06,77904.04,7.0,-0.17024,0.0001,16.08571]
[1777239997265,41.06,77914.03,7.0,-0.16927,0.0001,16.02901]
[1777239997534,41.06,77914.03,7.0,-0.16927,0.0001,16.02901]
[1777239998272,41.06,77916.4,7.0,-0.16904,0.0001,16.01529]
[1777240002471,41.06,77925.54,7.0,-0.16814,0.0001,15.96251]
[1777240002947,41.06,77925.54,7.0,-0.16814,0.0001,15.96251]
[1777240003168,41.06,77925.54,7.0,-0.16814,0.0001,15.96251]
[1777240003307,41.05,77943.8,7.0,-0.16639,0.0001,15.85858]
[1777240003529,41.05,77943.8,7.0,-0.16639,0.0001,15.85858]
[1777240004314,41.06,77956.0,7.0,-0.16523,0.0001,15.78936]
[1777240006328,41.06,77946.64,7.0,-0.16613,0.0001,15.84302]
[1777240007093,41.06,77946.64,7.0,-0.16613,0.0001,15.84302]
[1777240007816,41.06,77946.23,7.0,-0.16617,0.0001,15.84552]
[1777240013378,41.06,77943.33,7.0,-0.16646,0.0001,15.86291]
[1777240018705,41.06,77943.23,7.0,-0.16648,0.0001,15.86407]
[1777240024053,41.06,77952.07,7.0,-0.16565,0.0001,15.81473]
[1777240029620,41.07,77952.54,7.0,-0.16563,0.0001,15.8134]
[1777240032684,41.07,77945.72,7.0,-0.16629,0.0001,15.85279]
[1777240037891,41.07,77950.71,7.0,-0.16583,0.0001,15.82532]
[1777240043911,41.1,77952.03,7.0,-0.16585,0.0001,15.82734]
[1777240048436,41.13,77947.31,7.0,-0.16646,0.0001,15.8636]
[1777240048626,41.13,77946.9,7.0,-0.16652,0.0001,15.86752]
[1777240049783,41.13,77946.9,7.0,-0.16652,0.0001,15.86752]
[1777240055675,41.19,77945.56,7.0,-0.16696,0.0001,15.89187]
[1777240060710,41.2,77946.31,7.0,-0.16696,0.0001,15.89224]
[1777240065745,41.21,77945.99,7.0,-0.16702,0.0001,15.89568]
[1777240070783,41.21,77945.87,7.0,-0.16706,0.0001,15.89797]
[1777240074907,41.21,77945.88,7.0,-0.16706,0.0001,15.89823]
[1777240078437,41.23,77953.4,7.0,-0.16642,0.0001,15.86009]
[1777240079240,41.25,77954.25,7.0,-0.16644,0.0001,15.86172]
[1777240079373,41.25,77959.8,7.0,-0.16592,0.0001,15.83052]
[1777240084880,41.25,77963.44,7.0,-0.16559,9e-05,15.81101]
[1777240089914,41.25,77964.83,7.0,-0.16547,9e-05,15.8043]
[1777240092807,41.25,77965.01,7.0,-0.16547,9e-05,15.80376]
[1777240093765,41.25,77962.72,7.0,-0.16569,9e-05,15.81695]
[1777240098978,41.28,77965.28,7.0,-0.16556,9e-05,15.80988]
[1777240104548,41.29,77965.35,7.0,-0.16564,9e-05,15.81434]
[1777240110439,41.29,77965.76,7.0,-0.16561,9e-05,15.81298]
[1777240114622,41.3,77965.76,7.0,-0.16559,9e-05,15.8096]
[1777240114692,41.3,77965.76,7.0,-0.16559,9e-05,15.8096]
[1777240116097,41.3,77977.35,7.0,-0.16454,9e-05,15.74673]
[1777240119118,41.31,77986.88,7.0,-0.1637,9e-05,15.6965]
[1777240122677,41.34,77990.43,7.0,-0.16352,9e-05,15.68612]
[1777240123146,41.35,77997.23,7.0,-0.16291,9e-05,15.64936]
[1777240124587,41.35,77999.98,7.0,-0.16269,9e-05,15.63597]
[1777240124652,41.35,77999.98,7.0,-0.16269,9e-05,15.63597]
[1777240124699,41.35,77999.98,7.0,-0.16269,9e-05,15.63597]
[1777240124706,41.35,77999.98,7.0,-0.16269,9e-05,15.63597]
[1777240125160,41.35,78001.23,7.0,-0.16257,9e-05,15.62896]
[1777240127775,41.35,78003.47,7.0,-0.16237,9e-05,15.61646]
[1777240128048,41.35,78003.47,7.0,-0.16237,9e-05,15.61646]
[1777240128459,41.35,78003.47,7.0,-0.16237,9e-05,15.61646]
[1777240128475,41.35,78004.02,7.0,-0.16231,9e-05,15.61328]
[1777240128684,41.35,78004.02,7.0,-0.16231,9e-05,15.61328]
[1777240131562,41.35,78008.88,7.0,-0.16186,9e-05,15.58567]
[1777240137244,41.35,78012.7,7.0,-0.16149,9e-05,15.5637]
[1777240138055,41.35,78012.7,7.0,-0.16149,9e-05,15.5637]
[1777240143285,41.35,78007.84,7.0,-0.16194,9e-05,15.59059]
[1777240144648,41.35,78007.35,7.0,-0.16198,9e-05,15.59327]
[1777240150334,41.35,78006.51,7.0,-0.16205,9e-05,15.59743]
[1777240151615,41.35,78006.55,7.0,-0.16205,9e-05,15.59711]
[1777240151708,41.35,78006.55,7.0,-0.16205,9e-05,15.59711]
[1777240157776,41.34,78004.83,7.0,-0.16219,9e-05,15.60605]
[1777240166448,41.34,78002.54,7.0,-0.16239,9e-05,15.61779]
[1777240167451,41.34,78002.54,7.0,-0.16239,9e-05,15.61779]
[1777240167922,41.34,77999.48,7.0,-0.16267,9e-05,15.63495]
[1777240169961,41.34,77989.48,7.0,-0.16361,9e-05,15.69129]
[1777240170319,41.34,77989.48,7.0,-0.16361,9e-05,15.69129]
[1777240170478,41.34,77987.6,7.0,-0.16379,9e-05,15.70195]
[1777240171432,41.34,77987.6,7.0,-0.16379,9e-05,15.70195]
[1777240176021,41.34,77975.4,7.0,-0.1649,9e-05,15.76631]
[1777240178608,41.34,77975.22,7.0,-0.16491,9e-05,15.76708]
[1777240178639,41.34,77975.22,7.0,-0.16491,9e-05,15.76708]
[1777240188697,41.34,77969.56,7.0,-0.16543,9e-05,15.79799]
[1777240188802,41.34,77969.56,7.0,-0.16543,9e-05,15.79799]
[1777240191668,41.34,77969.56,7.0,-0.16542,9e-05,15.79761]
[1777240191674,41.34,77969.56,7.0,-0.16542,9e-05,15.79761]
[1777240192287,41.34,77969.56,7.0,-0.16542,9e-05,15.79761]
[1777240193364,41.33,77969.56,7.0,-0.16542,9e-05,15.79736]
[1777240194961,41.33,77974.65,7.0,-0.16494,9e-05,15.76851]
[1777240197371,41.33,77976.05,7.0,-0.1648,9e-05,15.76044]
[1777240199157,41.33,77976.52,7.0,-0.16476,9e-05,15.75764]
[1777240199253,41.33,77977.48,7.0,-0.16466,9e-05,15.75208]
[1777240202892,41.33,77979.05,7.0,-0.16451,9e-05,15.74296]
[1777240208978,41.33,77979.04,7.0,-0.1645,9e-05,15.74225]
[1777240209490,41.33,77979.04,7.0,-0.1645,9e-05,15.74225]
[1777240209500,41.33,77979.04,7.0,-0.1645,9e-05,15.74225]
[1777240209497,41.33,77979.21,7.0,-0.16448,9e-05,15.74101]
[1777240213519,41.33,77979.48,7.0,-0.16445,9e-05,15.73932]
[1777240220555,41.33,77982.54,7.0,-0.16415,9e-05,15.72142]
[1777240224263,41.33,77982.68,7.0,-0.16413,9e-05,15.72031]
[1777240224281,41.33,77982.68,7.0,-0.16413,9e-05,15.72031]
[1777240225751,41.33,77984.74,7.0,-0.16394,9e-05,15.70852]
[1777240227653,41.33,77986.14,7.0,-0.1638,9e-05,15.70049]
[1777240228086,41.33,77986.14,7.0,-0.1638,9e-05,15.70049]
[1777240228090,41.33,77986.14,7.0,-0.1638,9e-05,15.70049]
[1777240228240,41.33,77986.14,7.0,-0.1638,9e-05,15.70049]
[1777240228342,41.32,77987.09,7.0,-0.16371,9e-05,15.69496]
[1777240228718,41.32,77987.09,7.0,-0.16371,9e-05,15.69496]
[1777240228792,41.32,77987.09,7.0,-0.16371,9e-05,15.69496]
[1777240229081,41.32,77987.09,7.0,-0.16371,9e-05,15.69496]
[1777240229147,41.32,77997.04,7.0,-0.16278,9e-05,15.63872]
[1777240229798,41.32,77997.04,7.0,-0.16278,9e-05,15.63872]
[1777240231853,41.32,78007.9,7.0,-0.16175,9e-05,15.57676]
[1777240238823,41.32,78008.64,7.0,-0.16163,9e-05,15.56697]
[1777240244015,41.32,78008.39,7.0,-0.16163,9e-05,15.56708]
[1777240249049,41.31,78006.29,7.0,-0.16181,9e-05,15.57805]
[1777240250934,41.31,78005.4,7.0,-0.1619,9e-05,15.58291]
[1777240252910,41.31,78003.46,7.0,-0.16207,9e-05,15.59333]
[1777240254046,41.31,78000.13,7.0,-0.16238,9e-05,15.61216]
[1777240254085,41.31,77997.65,7.0,-0.16261,9e-05,15.62597]
[1777240254763,41.31,77997.65,7.0,-0.16261,9e-05,15.62597]
[1777240255077,41.31,77997.65,7.0,-0.16261,9e-05,15.62597]
[1777240258243,41.31,77995.63,7.0,-0.16279,9e-05,15.63723]
[1777240258251,41.31,77995.63,7.0,-0.16279,9e-05,15.63723]
[1777240258345,41.31,77994.35,7.0,-0.16291,9e-05,15.64436]
[1777240264157,41.31,77988.48,7.0,-0.16347,9e-05,15.67795]
[1777240266875,41.31,77987.16,7.0,-0.1636,9e-05,15.68552]
[1777240272042,41.31,77985.7,7.0,-0.16374,9e-05,15.69391]
[1777240277249,41.31,77983.53,7.0,-0.16394,9e-05,15.70619]
[1777240283290,41.31,77982.75,7.0,-0.16401,9e-05,15.7105]
[1777240283690,41.31,77982.75,7.0,-0.16401,9e-05,15.7105]
[1777240284126,41.31,77982.75,7.0,-0.16401,9e-05,15.7105]
[1777240290340,41.31,77982.37,7.0,-0.16405,9e-05,15.7125]
[1777240294132,41.31,77979.87,7.0,-0.16425,9e-05,15.72222]
[1777240299403,41.31,77979.08,7.0,-0.16432,9e-05,15.72639]
[1777240304438,41.31,77976.77,7.0,-0.16453,9e-05,15.73914]
[1777240310032,41.31,77976.73,7.0,-0.16453,9e-05,15.73921]
[1777240312721,41.31,77975.39,7.0,-0.16465,9e-05,15.74633]
[1777240315743,41.31,77974.53,7.0,-0.16473,9e-05,15.75111]
[1777240317274,41.31,77974.37,7.0,-0.16474,9e-05,15.75174]
[1777240317303,41.31,77974.37,7.0,-0.16474,9e-05,15.75174]
[1777240317530,41.31,77963.98,7.0,-0.16572,9e-05,15.81037]
[1777240317988,41.31,77963.98,7.0,-0.16572,9e-05,15.81037]
[1777240318031,41.31,77963.98,7.0,-0.16572,9e-05,15.81037]
[1777240319611,41.31,77961.3,7.0,-0.16597,9e-05,15.82534]
[1777240321599,41.3,77952.43,7.0,-0.16681,0.0001,15.87506]
[1777240321701,41.3,77950.89,7.0,-0.16695,0.0001,15.88351]
[1777240322408,41.3,77950.89,7.0,-0.16695,0.0001,15.88351]
[1777240322455,41.3,77950.89,7.0,-0.16695,0.0001,15.88351]
[1777240327600,41.3,77945.71,7.0,-0.16744,0.0001,15.91214]
[1777240332635,41.3,77944.93,7.0,-0.1675,0.0001,15.91596]
[1777240333228,41.3,77944.93,7.0,-0.1675,0.0001,15.91596]
[1777240335656,41.3,77956.49,7.0,-0.1664,0.0001,15.85032]
[1777240337930,41.3,77962.43,7.0,-0.16583,9e-05,15.81676]
[1777240345043,41.3,77962.65,7.0,-0.16581,9e-05,15.81566]
[1777240345864,41.3,77962.73,7.0,-0.16581,9e-05,15.8153]
[1777240346476,41.3,77962.73,7.0,-0.16581,9e-05,15.8153]
[1777240351703,41.3,77966.66,7.0,-0.16544,9e-05,15.79327]
[1777240352157,41.3,77966.74,7.0,-0.1654,9e-05,15.78862]
[1777240352808,41.3,77966.74,7.0,-0.1654,9e-05,15.78862]
[1777240361011,41.3,77967.09,7.0,-0.16535,9e-05,15.78598]
[1777240369895,41.3,77968.09,7.0,-0.16524,9e-05,15.77899]
[1777240378353,41.29,77968.31,7.0,-0.16521,9e-05,15.77735]
[1777240381454,41.29,77968.2,7.0,-0.16521,9e-05,15.77733]
[1777240383784,41.29,77968.31,7.0,-0.1652,9e-05,15.77663]
[1777240383959,41.29,77968.31,7.0,-0.1652,9e-05,15.77663]
[1777240386134,41.29,77968.35,7.0,-0.16519,9e-05,15.77615]
[1777240391461,41.29,77974.84,7.0,-0.16457,9e-05,15.73916]
[1777240391482,41.29,77974.84,7.0,-0.16457,9e-05,15.73916]
[1777240397498,41.29,77980.88,7.0,-0.164,9e-05,15.70492]
[1777240397687,41.29,77980.88,7.0,-0.164,9e-05,15.70492]
[1777240403642,41.29,77971.64,7.0,-0.16487,9e-05,15.75693]
[1777240405787,41.29,77970.48,7.0,-0.16498,9e-05,15.76331]
[1777240409878,41.29,77968.68,7.0,-0.16514,9e-05,15.77301]
[1777240411611,41.29,77967.2,7.0,-0.16528,9e-05,15.78127]
[1777240412644,41.29,77964.16,7.0,-0.16553,9e-05,15.79389]
[1777240414353,41.29,77964.21,7.0,-0.16552,9e-05,15.79348]
[1777240414422,41.29,77964.21,7.0,-0.16552,9e-05,15.79348]
[1777240414745,41.29,77964.21,7.0,-0.16552,9e-05,15.79348]
[1777240414794,41.29,77964.21,7.0,-0.16552,9e-05,15.79323]
[1777240414916,41.29,77964.21,7.0,-0.16552,9e-05,15.79323]
[1777240415696,41.29,77947.8,7.0,-0.16708,0.0001,15.8859]
[1777240415822,41.29,77947.8,7.0,-0.16708,0.0001,15.8859]
[1777240415885,41.29,77947.8,7.0,-0.16708,0.0001,15.8859]
[1777240418241,41.29,77938.74,7.0,-0.16794,0.0001,15.93696]
[1777240418285,41.28,77938.63,7.0,-0.16795,0.0001,15.93744]
[1777240419591,41.28,77938.63,7.0,-0.16795,0.0001,15.93744]
[1777240424717,41.28,77932.95,7.0,-0.1685,0.0001,15.96954]
[1777240425726,41.28,77933.02,7.0,-0.16849,0.0001,15.96911]
[1777240430862,41.28,77933.8,7.0,-0.16841,0.0001,15.9646]
[1777240436358,41.28,77932.06,7.0,-0.16858,0.0001,15.97434]
[1777240437858,41.28,77932.47,7.0,-0.16854,0.0001,15.97201]
[1777240443782,41.28,77932.4,7.0,-0.16854,0.0001,15.97236]
[1777240451339,41.28,77931.3,7.0,-0.16865,0.0001,15.97846]
[1777240455566,41.28,77929.32,7.0,-0.16884,0.0001,15.98957]
[1777240456620,41.28,77919.31,7.0,-0.1698,0.0001,16.04601]
[1777240459444,41.28,77916.56,7.0,-0.17006,0.0001,16.06131]
[1777240459522,41.28,77916.56,7.0,-0.17006,0.0001,16.06131]
[1777240460027,41.28,77916.46,7.0,-0.17007,0.0001,16.06176]
[1777240460062,41.28,77916.46,7.0,-0.17007,0.0001,16.06176]
[1777240460072,41.28,77916.46,7.0,-0.17007,0.0001,16.06176]
[1777240460304,41.28,77916.46,7.0,-0.17007,0.0001,16.06176]
[1777240461363,41.28,77911.91,7.0,-0.17051,0.0001,16.08731]
[1777240461581,41.28,77911.91,7.0,-0.17051,0.0001,16.08731]
[1777240466104,41.28,77907.06,7.0,-0.17097,0.0001,16.11389]
[1777240466249,41.28,77907.06,7.0,-0.17097,0.0001,16.11389]
[1777240466250,41.28,77907.06,7.0,-0.17097,0.0001,16.11389]
[1777240466569,41.28,77895.72,7.0,-0.17207,0.0001,16.17783]
[1777240469845,41.28,77895.31,7.0,-0.1721,0.0001,16.17946]
[1777240470432,41.28,77899.05,7.0,-0.17173,0.0001,16.15812]
[1777240470476,41.28,77899.05,7.0,-0.17173,0.0001,16.15812]
[1777240470597,41.28,77900.96,7.0,-0.17154,0.0001,16.14713]
[1777240473550,41.27,77901.33,7.0,-0.17146,0.0001,16.14034]
[1777240474985,41.27,77898.43,7.0,-0.17174,0.0001,16.1563]
[1777240476252,41.27,77898.32,7.0,-0.17175,0.0001,16.15685]
[1777240479921,41.27,77897.92,7.0,-0.17178,0.0001,16.15881]
[1777240483274,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483342,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483374,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483529,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483586,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483725,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483809,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483881,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483897,41.27,77897.91,7.0,-0.17178,0.0001,16.15863]
[1777240483835,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240483979,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240483994,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240484047,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240484109,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240484273,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240484355,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240484365,41.27,77901.1,7.0,-0.17147,0.0001,16.14072]
[1777240484706,41.27,77878.5,7.0,-0.17368,0.0001,16.26818]
[1777240485836,41.27,77878.5,7.0,-0.17368,0.0001,16.26818]
[1777240485873,41.27,77878.5,7.0,-0.17368,0.0001,16.26818]
[1777240485860,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240485986,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240486089,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240486125,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240486303,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240486451,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240486568,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240486799,41.27,77885.9,7.0,-0.17295,0.0001,16.22625]
[1777240486904,41.27,77945.27,7.0,-0.16721,0.0001,15.89095]
[1777240486928,41.27,77945.27,7.0,-0.16721,0.0001,15.89095]
[1777240486960,41.27,77945.27,7.0,-0.16721,0.0001,15.89095]
[1777240487050,41.27,77945.27,7.0,-0.16721,0.0001,15.89095]
[1777240487095,41.27,77945.27,7.0,-0.16721,0.0001,15.89095]
[1777240487838,41.27,77957.84,7.0,-0.16601,0.0001,15.8198]
[1777240488292,41.27,77957.84,7.0,-0.16601,0.0001,15.8198]
[1777240488357,41.27,77957.84,7.0,-0.16601,0.0001,15.8198]
[1777240488461,41.27,77957.84,7.0,-0.16601,0.0001,15.8198]
[1777240488838,41.27,77957.84,7.0,-0.16601,0.0001,15.8198]
[1777240488750,41.27,78024.79,7.0,-0.15972,9e-05,15.44083]
[1777240488977,41.27,78024.79,7.0,-0.15972,9e-05,15.44083]
[1777240489067,41.27,78024.79,7.0,-0.15972,9e-05,15.44083]
[1777240489158,41.27,78024.79,7.0,-0.15972,9e-05,15.44083]
[1777240489380,41.27,78024.79,7.0,-0.15972,9e-05,15.44083]
[1777240489748,41.27,78049.62,7.0,-0.15742,9e-05,15.29972]
[1777240489966,41.27,78049.62,7.0,-0.15742,9e-05,15.29972]
[1777240490585,41.27,78049.62,7.0,-0.15742,9e-05,15.29972]
[1777240490792,41.27,78049.62,7.0,-0.15742,9e-05,15.29972]
[1777240490830,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491087,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491192,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491334,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491406,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491478,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491481,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491522,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491578,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491610,41.27,78058.15,7.0,-0.15664,9e-05,15.25138]
[1777240491767,41.27,78152.0,7.0,-0.14822,9e-05,14.71956]
[1777240492151,41.27,78152.0,7.0,-0.14822,9e-05,14.71956]
[1777240492360,41.27,78152.0,7.0,-0.14822,9e-05,14.71956]
[1777240492916,41.27,78152.0,7.0,-0.14822,9e-05,14.71956]
[1777240492793,41.27,78184.9,7.0,-0.14536,9e-05,14.53447]
[1777240493035,41.27,78184.9,7.0,-0.14536,9e-05,14.53447]
[1777240493239,41.27,78184.9,7.0,-0.14536,9e-05,14.53447]
[1777240493360,41.27,78184.9,7.0,-0.14536,9e-05,14.53447]
[1777240493927,41.27,78184.9,7.0,-0.14536,9e-05,14.53447]
[1777240493780,41.28,78181.26,7.0,-0.14571,9e-05,14.55797]
[1777240494787,41.28,78148.4,7.0,-0.1486,9e-05,14.74441]
[1777240495004,41.28,78148.4,7.0,-0.1486,9e-05,14.74441]
[1777240495054,41.28,78148.4,7.0,-0.1486,9e-05,14.74441]
[1777240495115,41.28,78148.4,7.0,-0.1486,9e-05,14.74441]
[1777240495124,41.28,78148.4,7.0,-0.1486,9e-05,14.74441]
[1777240495672,41.28,78148.4,7.0,-0.1486,9e-05,14.74441]
[1777240495921,41.28,78148.4,7.0,-0.1486,9e-05,14.74441]
[1777240495799,41.28,78335.92,7.0,-0.13269,8e-05,13.68629]
[1777240496060,41.28,78335.92,7.0,-0.13269,8e-05,13.68629]
[1777240496112,41.28,78335.92,7.0,-0.13269,8e-05,13.68629]
[1777240496511,41.28,78335.92,7.0,-0.13269,8e-05,13.68629]
[1777240496727,41.28,78335.92,7.0,-0.13269,8e-05,13.68629]
[1777240496891,41.27,78376.2,7.0,-0.12938,8e-05,13.45601]
[1777240497076,41.27,78376.2,7.0,-0.12938,8e-05,13.45601]
[1777240497273,41.27,78376.2,7.0,-0.12938,8e-05,13.45601]
[1777240497844,41.28,78360.85,7.0,-0.13068,8e-05,13.54727]
[1777240498829,41.28,78360.85,7.0,-0.13068,8e-05,13.54727]
[1777240498925,41.29,78351.7,7.0,-0.13148,8e-05,13.60251]
[1777240499028,41.29,78351.7,7.0,-0.13148,8e-05,13.60251]
[1777240499209,41.29,78351.7,7.0,-0.13148,8e-05,13.60251]
[1777240499221,41.29,78351.7,7.0,-0.13148,8e-05,13.60251]
[1777240499258,41.29,78351.7,7.0,-0.13148,8e-05,13.60251]
[1777240499425,41.29,78351.7,7.0,-0.13148,8e-05,13.60251]
[1777240499730,41.29,78351.7,7.0,-0.13148,8e-05,13.60251]
[1777240499953,41.3,78429.61,7.0,-0.12529,8e-05,13.16811]
[1777240500229,41.3,78429.61,7.0,-0.12529,8e-05,13.16811]
[1777240500804,41.3,78429.61,7.0,-0.12529,8e-05,13.16811]
[1777240500843,41.3,78516.64,7.0,-0.11862,8e-05,12.68563]
[1777240501773,41.3,78516.64,7.0,-0.11862,8e-05,12.68563]
[1777240501850,41.31,78520.91,7.0,-0.11837,8e-05,12.66724]
[1777240502841,41.31,78520.91,7.0,-0.11837,8e-05,12.66724]
[1777240502871,41.31,78534.64,7.0,-0.11735,7e-05,12.59213]
[1777240503779,41.31,78534.64,7.0,-0.11735,7e-05,12.59213]
[1777240503873,41.32,78525.98,7.0,-0.11808,7e-05,12.64612]
[1777240505041,41.34,78525.11,7.0,-0.11822,7e-05,12.65655]
[1777240505135,41.34,78525.11,7.0,-0.11822,7e-05,12.65655]
[1777240505391,41.34,78525.11,7.0,-0.11822,7e-05,12.65655]
[1777240505657,41.34,78525.11,7.0,-0.11822,7e-05,12.65655]
[1777240505959,41.34,78525.11,7.0,-0.11822,7e-05,12.65655]
[1777240505894,41.34,78718.68,7.0,-0.10436,7e-05,11.60418]
[1777240506291,41.34,78718.68,7.0,-0.10436,7e-05,11.60418]
[1777240506746,41.34,78718.68,7.0,-0.10436,7e-05,11.60418]
[1777240506920,41.34,78850.34,7.0,-0.09566,6e-05,10.90735]
[1777240507182,41.34,78850.34,7.0,-0.09566,6e-05,10.90735]
[1777240507241,41.34,78850.34,7.0,-0.09566,6e-05,10.90735]
[1777240507493,41.34,78850.34,7.0,-0.09566,6e-05,10.90735]
[1777240507566,41.34,78850.34,7.0,-0.09566,6e-05,10.90735]
[1777240507926,41.35,78868.26,7.0,-0.09455,6e-05,10.81635]
[1777240508165,41.35,78868.26,7.0,-0.09455,6e-05,10.81635]
[1777240508499,41.35,78868.26,7.0,-0.09455,6e-05,10.81635]
[1777240508933,41.35,78860.94,7.0,-0.09504,6e-05,10.85716]
[1777240509626,41.35,78860.94,7.0,-0.09504,6e-05,10.85716]
[1777240509758,41.35,78860.94,7.0,-0.09504,6e-05,10.85716]
[1777240509940,41.39,78871.91,7.0,-0.09457,6e-05,10.81838]
[1777240510469,41.39,78871.91,7.0,-0.09457,6e-05,10.81838]
[1777240510708,41.39,78871.91,7.0,-0.09457,6e-05,10.81838]
[1777240510947,41.44,78875.87,7.0,-0.09457,6e-05,10.81948]
[1777240511847,41.44,78875.87,7.0,-0.09457,6e-05,10.81948]
[1777240511954,41.47,78866.39,7.0,-0.09533,6e-05,10.8824]
[1777240512476,41.47,78866.39,7.0,-0.09533,6e-05,10.8824]
[1777240512961,41.51,78873.97,7.0,-0.09504,6e-05,10.85833]
[1777240514367,41.54,78873.97,7.0,-0.09519,6e-05,10.8713]
[1777240514817,41.57,78884.0,7.0,-0.09472,6e-05,10.83277]
[1777240515375,41.57,78884.0,7.0,-0.09472,6e-05,10.83277]
[1777240515919,41.57,78884.0,7.0,-0.09472,6e-05,10.83277]
[1777240515981,41.59,78904.85,7.0,-0.09354,6e-05,10.73587]
[1777240516989,41.62,78907.88,7.0,-0.09349,6e-05,10.73216]
[1777240522491,41.75,78905.04,7.0,-0.09435,6e-05,10.80482]
[1777240524881,41.8,78907.13,7.0,-0.09448,6e-05,10.81579]
[1777240529574,41.94,78899.28,7.0,-0.09566,6e-05,10.91444]
[1777240529580,41.96,78896.7,7.0,-0.09595,6e-05,10.93862]
[1777240530087,41.96,78896.7,7.0,-0.09595,6e-05,10.93862]
[1777240530573,41.96,78896.7,7.0,-0.09595,6e-05,10.93862]
[1777240530636,42.01,78869.32,7.0,-0.09795,6e-05,11.1016]
[1777240531873,42.03,78850.23,7.0,-0.09926,6e-05,11.20563]
[1777240532767,42.05,78837.88,7.0,-0.10016,7e-05,11.27785]
[1777240533415,42.05,78837.88,7.0,-0.10016,7e-05,11.27785]
[1777240533833,42.05,78837.88,7.0,-0.10016,7e-05,11.27785]
[1777240533993,42.05,78837.88,7.0,-0.10016,7e-05,11.27785]
[1777240533907,42.07,78819.57,7.0,-0.10143,7e-05,11.37963]
[1777240534158,42.07,78819.57,7.0,-0.10143,7e-05,11.37963]
[1777240534484,42.07,78798.54,7.0,-0.10282,7e-05,11.48967]
[1777240535123,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536022,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536057,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536170,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536232,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536549,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536662,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536752,42.09,78778.07,7.0,-0.10431,7e-05,11.60713]
[1777240536791,42.1,78740.92,7.0,-0.10684,7e-05,11.80464]
[1777240537329,42.1,78740.92,7.0,-0.10684,7e-05,11.80464]
[1777240537518,42.1,78740.92,7.0,-0.10684,7e-05,11.80464]
[1777240537856,42.1,78713.63,7.0,-0.10873,7e-05,11.95007]
[1777240538265,42.1,78713.63,7.0,-0.10873,7e-05,11.95007]
[1777240538646,42.1,78713.63,7.0,-0.10873,7e-05,11.95007]
[1777240538723,42.1,78713.63,7.0,-0.10873,7e-05,11.95007]
[1777240538978,42.1,78673.88,7.0,-0.11151,7e-05,12.16228]
[1777240539943,42.1,78649.97,7.0,-0.11321,7e-05,12.29073]
[1777240540217,42.1,78649.97,7.0,-0.11321,7e-05,12.29073]
[1777240540234,42.1,78649.97,7.0,-0.11321,7e-05,12.29073]
[1777240540533,42.1,78649.97,7.0,-0.11321,7e-05,12.29073]
[1777240540835,42.1,78649.97,7.0,-0.11321,7e-05,12.29073]
[1777240541250,42.1,78641.5,7.0,-0.11382,7e-05,12.33683]
[1777240541513,42.1,78641.5,7.0,-0.11382,7e-05,12.33683]
[1777240541609,42.1,78611.88,7.0,-0.11595,7e-05,12.49623]
[1777240542186,42.1,78611.88,7.0,-0.11595,7e-05,12.49623]
[1777240542935,42.1,78611.88,7.0,-0.11595,7e-05,12.49623]
[1777240542982,42.1,78582.25,7.0,-0.11812,7e-05,12.65654]
[1777240543732,42.1,78582.25,7.0,-0.11812,7e-05,12.65654]
[1777240543782,42.1,78557.78,7.0,-0.11993,7e-05,12.78921]
[1777240544820,42.1,78557.78,7.0,-0.11993,7e-05,12.78921]
[1777240544918,42.1,78551.26,7.0,-0.12042,7e-05,12.82456]
[1777240545796,42.1,78551.26,7.0,-0.12042,7e-05,12.82456]
[1777240545982,42.1,78534.73,7.0,-0.12166,8e-05,12.91475]
[1777240547220,42.1,78511.68,7.0,-0.1234,8e-05,13.04012]
[1777240549975,42.11,78506.62,7.0,-0.12378,8e-05,13.06793]
[1777240551835,42.11,78491.17,7.0,-0.12496,8e-05,13.15214]
[1777240551889,42.11,78472.5,7.0,-0.12639,8e-05,13.25403]
[1777240552170,42.11,78472.5,7.0,-0.12639,8e-05,13.25403]
[1777240552240,42.11,78472.5,7.0,-0.12639,8e-05,13.25403]
[1777240552912,42.1,78464.58,7.0,-0.127,8e-05,13.29712]
[1777240554282,42.1,78438.95,7.0,-0.129,8e-05,13.4373]
[1777240555924,42.1,78426.54,7.0,-0.12997,8e-05,13.50511]
[1777240556322,42.1,78426.54,7.0,-0.12997,8e-05,13.50511]
[1777240556933,42.1,78425.78,7.0,-0.13002,8e-05,13.50894]
[1777240557820,42.1,78411.67,7.0,-0.13113,8e-05,13.58631]
[1777240558216,42.1,78411.67,7.0,-0.13113,8e-05,13.58631]
[1777240558662,42.1,78411.67,7.0,-0.13113,8e-05,13.58631]
[1777240558693,42.1,78403.4,7.0,-0.13179,8e-05,13.63154]
[1777240559928,42.1,78403.4,7.0,-0.13179,8e-05,13.63154]
[1777240560719,42.1,78407.14,7.0,-0.13148,8e-05,13.61048]
[1777240560971,42.1,78409.8,7.0,-0.13126,8e-05,13.59538]
[1777240561669,42.1,78409.8,7.0,-0.13126,8e-05,13.59538]
[1777240561700,42.1,78409.8,7.0,-0.13126,8e-05,13.59538]
[1777240561981,42.1,78406.93,7.0,-0.13149,8e-05,13.61093]
[1777240562249,42.1,78406.93,7.0,-0.13149,8e-05,13.61093]
[1777240562302,42.1,78406.93,7.0,-0.13149,8e-05,13.61093]
[1777240562324,42.1,78406.93,7.0,-0.13149,8e-05,13.61093]
[1777240562393,42.1,78406.93,7.0,-0.13149,8e-05,13.61093]
[1777240562813,42.1,78406.93,7.0,-0.13149,8e-05,13.61093]
[1777240562905,42.1,78396.02,7.0,-0.13236,8e-05,13.67093]
[1777240563266,42.1,78396.02,7.0,-0.13236,8e-05,13.67093]
[1777240563321,42.1,78396.02,7.0,-0.13236,8e-05,13.67093]
[1777240563355,42.1,78392.06,7.0,-0.13267,8e-05,13.6926]
[1777240564400,42.1,78392.06,7.0,-0.13267,8e-05,13.6926]
[1777240564593,42.1,78392.06,7.0,-0.13267,8e-05,13.6926]
[1777240564684,42.1,78392.06,7.0,-0.13267,8e-05,13.6926]
[1777240564823,42.1,78409.48,7.0,-0.13128,8e-05,13.59647]
[1777240565138,42.1,78409.48,7.0,-0.13128,8e-05,13.59647]
[1777240565194,42.1,78409.48,7.0,-0.13128,8e-05,13.59647]
[1777240565332,42.1,78409.48,7.0,-0.13128,8e-05,13.59647]
[1777240565387,42.1,78409.48,7.0,-0.13128,8e-05,13.59647]
[1777240565634,42.1,78409.48,7.0,-0.13128,8e-05,13.59647]
[1777240565784,42.1,78409.48,7.0,-0.13128,8e-05,13.59647]
[1777240565885,42.1,78467.85,7.0,-0.12671,8e-05,13.27638]
[1777240566611,42.1,78467.85,7.0,-0.12671,8e-05,13.27638]
[1777240566731,42.1,78467.85,7.0,-0.12671,8e-05,13.27638]
[1777240566920,42.1,78496.96,7.0,-0.12447,8e-05,13.11692]
[1777240567179,42.1,78496.96,7.0,-0.12447,8e-05,13.11692]
[1777240567458,42.1,78496.96,7.0,-0.12447,8e-05,13.11692]
[1777240567649,42.1,78496.96,7.0,-0.12447,8e-05,13.11692]
[1777240568029,42.1,78496.96,7.0,-0.12447,8e-05,13.11692]
[1777240567691,42.1,78478.1,7.0,-0.12591,8e-05,13.21987]
[1777240568399,42.1,78470.84,7.0,-0.12647,8e-05,13.2594]
[1777240570845,42.1,78467.43,7.0,-0.12674,8e-05,13.27807]
[1777240570920,42.1,78468.43,7.0,-0.12666,8e-05,13.2726]
[1777240571889,42.1,78485.54,7.0,-0.12534,8e-05,13.17889]
[1777240572427,42.1,78497.93,7.0,-0.12439,8e-05,13.11119]
[1777240573397,42.1,78497.93,7.0,-0.12439,8e-05,13.11119]
[1777240573872,42.1,78503.33,7.0,-0.12398,8e-05,13.08177]
[1777240575449,42.09,78513.97,7.0,-0.12317,8e-05,13.02347]
[1777240578239,42.09,78516.63,7.0,-0.12296,8e-05,13.0088]
[1777240578574,42.09,78513.86,7.0,-0.12317,8e-05,13.02381]
[1777240579116,42.09,78513.86,7.0,-0.12317,8e-05,13.02381]
[1777240579176,42.09,78513.86,7.0,-0.12317,8e-05,13.02381]
[1777240579471,42.09,78513.86,7.0,-0.12317,8e-05,13.02381]
[1777240579559,42.09,78513.86,7.0,-0.12317,8e-05,13.02381]
[1777240579893,42.09,78513.86,7.0,-0.12317,8e-05,13.02381]
[1777240579955,42.09,78523.94,7.0,-0.12241,8e-05,12.9691]
[1777240580436,42.09,78523.94,7.0,-0.12241,8e-05,12.9691]
[1777240580445,42.09,78523.94,7.0,-0.12241,8e-05,12.9691]
[1777240580461,42.09,78523.94,7.0,-0.12241,8e-05,12.9691]
[1777240581074,42.09,78527.55,7.0,-0.12214,8e-05,12.94922]
[1777240581418,42.09,78527.55,7.0,-0.12214,8e-05,12.94922]
[1777240581667,42.09,78527.55,7.0,-0.12214,8e-05,12.94922]
[1777240581961,42.09,78527.55,7.0,-0.12214,8e-05,12.94922]
[1777240581988,42.09,78527.55,7.0,-0.12214,8e-05,12.94922]
[1777240581861,42.09,78543.59,7.0,-0.12093,7e-05,12.86209]
[1777240582631,42.09,78543.59,7.0,-0.12093,7e-05,12.86209]
[1777240582820,42.09,78543.59,7.0,-0.12093,7e-05,12.86209]
[1777240582945,42.09,78543.59,7.0,-0.12093,7e-05,12.86209]
[1777240583025,42.09,78569.87,7.0,-0.11899,7e-05,12.72001]
[1777240583505,42.09,78569.87,7.0,-0.11899,7e-05,12.72001]
[1777240583819,42.09,78607.58,7.0,-0.11623,7e-05,12.51648]
[1777240584098,42.09,78607.58,7.0,-0.11623,7e-05,12.51648]
[1777240584860,42.1,78615.78,7.0,-0.11564,7e-05,12.47274]
[1777240585374,42.1,78615.78,7.0,-0.11564,7e-05,12.47274]
[1777240585493,42.1,78615.78,7.0,-0.11564,7e-05,12.47274]
[1777240585889,42.1,78632.34,7.0,-0.11445,7e-05,12.38392]
[1777240586423,42.1,78632.34,7.0,-0.11445,7e-05,12.38392]
[1777240586938,42.1,78664.52,7.0,-0.11216,7e-05,12.21204]
[1777240587349,42.1,78664.52,7.0,-0.11216,7e-05,12.21204]
[1777240587374,42.1,78664.52,7.0,-0.11216,7e-05,12.21204]
[1777240587429,42.1,78664.52,7.0,-0.11216,7e-05,12.21204]
[1777240587521,42.1,78664.52,7.0,-0.11216,7e-05,12.21204]
[1777240587549,42.1,78673.68,7.0,-0.11152,7e-05,12.16344]
[1777240588446,42.1,78673.68,7.0,-0.11152,7e-05,12.16344]
[1777240588720,42.1,78697.41,7.0,-0.10986,7e-05,12.03706]
[1777240589116,42.1,78697.41,7.0,-0.10986,7e-05,12.03706]
[1777240589118,42.1,78697.41,7.0,-0.10986,7e-05,12.03706]
[1777240589164,42.1,78697.41,7.0,-0.10986,7e-05,12.03706]
[1777240589391,42.1,78697.41,7.0,-0.10986,7e-05,12.03706]
[1777240589517,42.1,78697.41,7.0,-0.10986,7e-05,12.03706]
[1777240589563,42.1,78719.92,7.0,-0.10831,7e-05,11.91778]
[1777240590209,42.1,78719.92,7.0,-0.10831,7e-05,11.91778]
[1777240590380,42.1,78719.92,7.0,-0.10831,7e-05,11.91778]
[1777240590566,42.1,78719.92,7.0,-0.10831,7e-05,11.91778]
[1777240590946,42.1,78749.78,7.0,-0.10627,7e-05,11.75998]
[1777240591475,42.1,78749.78,7.0,-0.10627,7e-05,11.75998]
[1777240591821,42.1,78749.78,7.0,-0.10627,7e-05,11.75998]
[1777240591847,42.1,78749.78,7.0,-0.10627,7e-05,11.75998]
[1777240591895,42.1,78760.55,7.0,-0.10551,7e-05,11.69943]
[1777240592615,42.1,78760.55,7.0,-0.10551,7e-05,11.69943]
[1777240593590,42.1,78770.81,7.0,-0.10483,7e-05,11.64599]
[1777240594367,42.1,78775.69,7.0,-0.10451,7e-05,11.621]
[1777240596768,42.11,78785.45,7.0,-0.10387,7e-05,11.57125]
[1777240597041,42.11,78766.27,7.0,-0.10517,7e-05,11.67292]
[1777240597677,42.11,78766.27,7.0,-0.10517,7e-05,11.67292]
[1777240597685,42.11,78704.98,7.0,-0.10938,7e-05,11.99844]
[1777240598259,42.11,78704.98,7.0,-0.10938,7e-05,11.99844]
[1777240598832,42.11,78704.98,7.0,-0.10938,7e-05,11.99844]
[1777240598919,42.11,78704.98,7.0,-0.10938,7e-05,11.99844]
[1777240599020,42.11,78704.98,7.0,-0.10938,7e-05,11.99844]
[1777240599025,42.11,78660.78,7.0,-0.11249,7e-05,12.23484]
[1777240599132,42.11,78660.78,7.0,-0.11249,7e-05,12.23484]
[1777240599143,42.11,78660.78,7.0,-0.11249,7e-05,12.23484]
[1777240600052,42.11,78660.78,7.0,-0.11249,7e-05,12.23484]
[1777240599822,42.12,78622.84,7.0,-0.11521,7e-05,12.43914]
[1777240600842,42.12,78622.84,7.0,-0.11521,7e-05,12.43914]
[1777240600966,42.12,78601.98,7.0,-0.11673,7e-05,12.55194]
[1777240601424,42.12,78601.98,7.0,-0.11673,7e-05,12.55194]
[1777240602047,42.12,78601.98,7.0,-0.11673,7e-05,12.55194]
[1777240602092,42.12,78591.53,7.0,-0.11749,7e-05,12.60865]
[1777240602313,42.12,78591.53,7.0,-0.11749,7e-05,12.60865]
[1777240602873,42.12,78581.17,7.0,-0.11825,7e-05,12.66462]
[1777240603887,42.12,78568.05,7.0,-0.11922,7e-05,12.73576]
[1777240604155,42.12,78568.05,7.0,-0.11922,7e-05,12.73576]
[1777240605405,42.12,78576.66,7.0,-0.11859,7e-05,12.68929]
[1777240605693,42.12,78591.83,7.0,-0.11748,7e-05,12.60752]
[1777240606246,42.12,78591.83,7.0,-0.11748,7e-05,12.60752]
[1777240606699,42.12,78573.27,7.0,-0.11884,7e-05,12.70802]
[1777240607211,42.12,78573.27,7.0,-0.11884,7e-05,12.70802]
[1777240607378,42.12,78573.27,7.0,-0.11884,7e-05,12.70802]
[1777240607706,42.12,78586.94,7.0,-0.11784,7e-05,12.63424]
[1777240608184,42.12,78586.94,7.0,-0.11784,7e-05,12.63424]
[1777240609093,42.12,78586.94,7.0,-0.11784,7e-05,12.63424]
[1777240609438,42.12,78579.75,7.0,-0.11837,7e-05,12.67328]
[1777240610020,42.12,78579.75,7.0,-0.11837,7e-05,12.67328]
[1777240610074,42.12,78579.75,7.0,-0.11837,7e-05,12.67328]
[1777240610102,42.12,78579.75,7.0,-0.11837,7e-05,12.67328]
[1777240610352,42.12,78583.17,7.0,-0.11812,7e-05,12.65499]
[1777240610622,42.12,78583.17,7.0,-0.11812,7e-05,12.65499]
[1777240611069,42.12,78583.17,7.0,-0.11812,7e-05,12.65499]
[1777240610734,42.12,78613.32,7.0,-0.11593,7e-05,12.49264]
[1777240611632,42.12,78613.32,7.0,-0.11593,7e-05,12.49264]
[1777240611831,42.12,78612.3,7.0,-0.11601,7e-05,12.499]
[1777240612809,42.12,78612.3,7.0,-0.11601,7e-05,12.499]
[1777240612821,42.12,78612.3,7.0,-0.11601,7e-05,12.499]
[1777240612994,42.12,78612.3,7.0,-0.11601,7e-05,12.499]
[1777240613026,42.12,78612.3,7.0,-0.11601,7e-05,12.499]
[1777240613235,42.12,78619.87,7.0,-0.11547,7e-05,12.45846]
[1777240613405,42.12,78619.87,7.0,-0.11547,7e-05,12.45846]
[1777240613967,42.12,78619.87,7.0,-0.11547,7e-05,12.45846]
[1777240614087,42.13,78593.6,7.0,-0.11738,7e-05,12.6002]
[1777240615771,42.13,78582.89,7.0,-0.11817,7e-05,12.65846]
[1777240616116,42.13,78582.89,7.0,-0.11817,7e-05,12.65846]
[1777240617785,42.13,78563.01,7.0,-0.11964,7e-05,12.76633]
[1777240619559,42.13,78559.05,7.0,-0.11993,7e-05,12.78783]
[1777240619580,42.13,78559.05,7.0,-0.11993,7e-05,12.78783]
[1777240619708,42.13,78559.05,7.0,-0.11993,7e-05,12.78783]
[1777240619799,42.13,78545.01,7.0,-0.12098,7e-05,12.86396]
[1777240620367,42.13,78545.01,7.0,-0.12098,7e-05,12.86396]
[1777240620413,42.13,78545.01,7.0,-0.12098,7e-05,12.86396]
[1777240621370,42.13,78540.47,7.0,-0.12132,7e-05,12.88852]
[1777240621987,42.13,78540.47,7.0,-0.12132,7e-05,12.88852]
[1777240622002,42.13,78540.47,7.0,-0.12132,7e-05,12.88852]
[1777240622291,42.13,78532.78,7.0,-0.12189,8e-05,12.93016]
[1777240622456,42.13,78532.78,7.0,-0.12189,8e-05,12.93016]
[1777240622820,42.13,78558.58,7.0,-0.11997,7e-05,12.79028]
[1777240623378,42.13,78558.58,7.0,-0.11997,7e-05,12.79028]
[1777240623454,42.13,78558.58,7.0,-0.11997,7e-05,12.79028]
[1777240623646,42.13,78558.58,7.0,-0.11997,7e-05,12.79028]
[1777240623826,42.13,78597.08,7.0,-0.11714,7e-05,12.58224]
[1777240624296,42.13,78597.08,7.0,-0.11714,7e-05,12.58224]
[1777240624923,42.13,78597.08,7.0,-0.11714,7e-05,12.58224]
[1777240625020,42.13,78614.82,7.0,-0.11585,7e-05,12.487]
[1777240625638,42.13,78614.82,7.0,-0.11585,7e-05,12.487]
[1777240625663,42.13,78614.82,7.0,-0.11585,7e-05,12.487]
[1777240625792,42.13,78614.82,7.0,-0.11585,7e-05,12.487]
[1777240626376,42.13,78621.65,7.0,-0.11536,7e-05,12.45047]
[1777240626389,42.13,78621.65,7.0,-0.11536,7e-05,12.45047]
[1777240627003,42.13,78621.65,7.0,-0.11536,7e-05,12.45047]
[1777240627034,42.13,78621.65,7.0,-0.11536,7e-05,12.45047]
[1777240627085,42.13,78630.6,7.0,-0.11472,7e-05,12.40265]
[1777240627835,42.13,78630.6,7.0,-0.11472,7e-05,12.40265]
[1777240627917,42.13,78630.6,7.0,-0.11472,7e-05,12.40265]
[1777240628063,42.13,78630.6,7.0,-0.11472,7e-05,12.40265]
[1777240628095,42.13,78638.79,7.0,-0.11413,7e-05,12.35879]
[1777240628836,42.13,78638.79,7.0,-0.11413,7e-05,12.35879]
[1777240628872,42.13,78596.76,7.0,-0.11718,7e-05,12.58529]
[1777240634104,42.13,78598.56,7.0,-0.11705,7e-05,12.57614]
[1777240634438,42.13,78598.26,7.0,-0.11708,7e-05,12.57791]
[1777240634765,42.13,78598.26,7.0,-0.11708,7e-05,12.57791]
[1777240634914,42.13,78579.83,7.0,-0.11843,7e-05,12.67752]
[1777240635921,42.13,78591.59,7.0,-0.11757,7e-05,12.61421]
[1777240637935,42.13,78561.32,7.0,-0.1198,7e-05,12.77834]
[1777240638941,42.13,78582.61,7.0,-0.11823,7e-05,12.66325]
[1777240639293,42.13,78582.61,7.0,-0.11823,7e-05,12.66325]
[1777240639437,42.13,78582.61,7.0,-0.11823,7e-05,12.66325]
[1777240639948,42.14,78552.95,7.0,-0.12043,7e-05,12.82391]
[1777240640735,42.14,78552.95,7.0,-0.12043,7e-05,12.82391]
[1777240640887,42.14,78552.95,7.0,-0.12043,7e-05,12.82391]
[1777240640956,42.13,78538.57,7.0,-0.1215,7e-05,12.90186]
[1777240641897,42.13,78538.57,7.0,-0.1215,7e-05,12.90186]
[1777240642246,42.13,78544.86,7.0,-0.12103,7e-05,12.86758]
[1777240642382,42.13,78544.86,7.0,-0.12103,7e-05,12.86758]
[1777240643822,42.13,78545.03,7.0,-0.12102,7e-05,12.86655]
[1777240644212,42.13,78545.71,7.0,-0.12096,7e-05,12.86276]
[1777240645373,42.13,78543.26,7.0,-0.12114,7e-05,12.87595]
[1777240647891,42.13,78547.62,7.0,-0.12082,7e-05,12.8521]
[1777240648252,42.13,78539.26,7.0,-0.12144,7e-05,12.89741]
[1777240648953,42.13,78539.26,7.0,-0.12144,7e-05,12.89741]
[1777240648955,42.13,78539.26,7.0,-0.12144,7e-05,12.89741]
[1777240649020,42.13,78532.13,7.0,-0.12197,8e-05,12.93605]
[1777240649202,42.13,78532.13,7.0,-0.12197,8e-05,12.93605]
[1777240649369,42.13,78532.13,7.0,-0.12197,8e-05,12.93605]
[1777240650027,42.13,78529.68,7.0,-0.12216,8e-05,12.94946]
[1777240654680,42.13,78523.55,7.0,-0.12258,8e-05,12.97799]
[1777240655063,42.13,78520.39,7.0,-0.12282,8e-05,12.99506]
[1777240655562,42.13,78520.39,7.0,-0.12282,8e-05,12.99506]
[1777240657387,42.13,78507.18,7.0,-0.12382,8e-05,13.06719]
[1777240658084,42.13,78490.89,7.0,-0.12507,8e-05,13.15608]
[1777240658236,42.13,78490.89,7.0,-0.12507,8e-05,13.15608]
[1777240661111,42.13,78482.32,7.0,-0.12572,8e-05,13.2029]
[1777240661149,42.13,78474.3,7.0,-0.12634,8e-05,13.24663]
[1777240662114,42.13,78452.9,7.0,-0.128,8e-05,13.36352]
[1777240662548,42.13,78452.9,7.0,-0.128,8e-05,13.36352]
[1777240663039,42.13,78452.9,7.0,-0.128,8e-05,13.36352]
[1777240663144,42.13,78452.9,7.0,-0.128,8e-05,13.36352]
[1777240663163,42.13,78441.45,7.0,-0.12889,8e-05,13.42608]
[1777240663260,42.13,78441.45,7.0,-0.12889,8e-05,13.42608]
[1777240663452,42.13,78441.45,7.0,-0.12889,8e-05,13.42608]
[1777240663991,42.13,78441.45,7.0,-0.12889,8e-05,13.42608]
[1777240664574,42.13,78434.91,7.0,-0.1294,8e-05,13.46206]
[1777240665076,42.13,78434.91,7.0,-0.1294,8e-05,13.46206]
[1777240665135,42.13,78442.24,7.0,-0.12883,8e-05,13.42175]
[1777240666078,42.13,78442.24,7.0,-0.12883,8e-05,13.42175]
[1777240666142,42.13,78433.75,7.0,-0.12948,8e-05,13.46784]
[1777240666290,42.13,78433.75,7.0,-0.12948,8e-05,13.46784]
[1777240667149,42.13,78417.08,7.0,-0.1308,8e-05,13.5593]
[1777240667194,42.13,78417.08,7.0,-0.1308,8e-05,13.5593]
[1777240667645,42.13,78417.08,7.0,-0.1308,8e-05,13.5593]
[1777240668232,42.13,78415.08,7.0,-0.13096,8e-05,13.57026]
[1777240668260,42.13,78415.08,7.0,-0.13096,8e-05,13.57026]
[1777240668661,42.13,78415.08,7.0,-0.13096,8e-05,13.57026]
[1777240669235,42.13,78413.95,7.0,-0.13104,8e-05,13.57632]
[1777240669665,42.13,78413.95,7.0,-0.13104,8e-05,13.57632]
[1777240670023,42.13,78413.95,7.0,-0.13104,8e-05,13.57632]
[1777240672053,42.13,78418.99,7.0,-0.13064,8e-05,13.54833]
[1777240672108,42.13,78418.99,7.0,-0.13064,8e-05,13.54833]
[1777240672129,42.13,78418.99,7.0,-0.13064,8e-05,13.54833]
[1777240672535,42.13,78417.2,7.0,-0.13078,8e-05,13.55802]
[1777240672979,42.13,78417.2,7.0,-0.13078,8e-05,13.55802]
[1777240673057,42.13,78417.2,7.0,-0.13078,8e-05,13.55802]
[1777240673157,42.13,78424.06,7.0,-0.13024,8e-05,13.52023]
[1777240673191,42.13,78440.84,7.0,-0.12892,8e-05,13.42813]
[1777240674979,42.13,78451.5,7.0,-0.12808,8e-05,13.36934]
[1777240679942,42.12,78452.52,7.0,-0.12798,8e-05,13.36252]
[1777240679950,42.12,78450.82,7.0,-0.12811,8e-05,13.37148]
[1777240680406,42.12,78450.82,7.0,-0.12811,8e-05,13.37148]
[1777240680548,42.12,78450.82,7.0,-0.12811,8e-05,13.37148]
[1777240680641,42.12,78450.82,7.0,-0.12811,8e-05,13.37148]
[1777240680742,42.12,78445.61,7.0,-0.12851,8e-05,13.39973]
[1777240681256,42.12,78445.61,7.0,-0.12851,8e-05,13.39973]
[1777240684682,42.12,78434.99,7.0,-0.12934,8e-05,13.45759]
[1777240684744,42.12,78432.92,7.0,-0.1295,8e-05,13.46875]
[1777240687180,42.12,78439.8,7.0,-0.12895,8e-05,13.43063]
[1777240687292,42.12,78450.7,7.0,-0.12809,8e-05,13.37024]
[1777240692807,42.12,78459.93,7.0,-0.12736,8e-05,13.31851]
[1777240698689,42.11,78459.84,7.0,-0.12735,8e-05,13.31739]
[1777240699181,42.11,78459.68,7.0,-0.12735,8e-05,13.31797]
[1777240699455,42.11,78445.1,7.0,-0.12848,8e-05,13.39756]
[1777240705272,42.11,78453.63,7.0,-0.1278,8e-05,13.34919]
[1777240711648,42.1,78450.87,7.0,-0.12799,8e-05,13.36272]
[1777240715675,42.1,78447.08,7.0,-0.12824,8e-05,13.37791]
[1777240715708,42.1,78445.07,7.0,-0.12839,8e-05,13.38859]
[1777240717003,42.1,78445.07,7.0,-0.12839,8e-05,13.38859]
[1777240717010,42.1,78426.81,7.0,-0.12982,8e-05,13.48859]
[1777240717395,42.1,78426.81,7.0,-0.12982,8e-05,13.48859]
[1777240717535,42.1,78426.81,7.0,-0.12982,8e-05,13.48859]
[1777240717966,42.1,78426.81,7.0,-0.12982,8e-05,13.48859]
[1777240718143,42.1,78412.6,7.0,-0.13093,8e-05,13.56634]
[1777240718303,42.1,78412.6,7.0,-0.13093,8e-05,13.56634]
[1777240718441,42.1,78412.6,7.0,-0.13093,8e-05,13.56634]
[1777240719122,42.1,78384.66,7.0,-0.13316,8e-05,13.71979]
[1777240723748,42.09,78380.34,7.0,-0.13348,8e-05,13.74186]
[1777240723975,42.09,78402.11,7.0,-0.13173,8e-05,13.62164]
[1777240724987,42.09,78402.11,7.0,-0.13173,8e-05,13.62164]
[1777240725043,42.09,78413.66,7.0,-0.13081,8e-05,13.5579]
[1777240726390,42.09,78415.08,7.0,-0.1307,8e-05,13.54992]
[1777240729159,42.09,78405.69,7.0,-0.13144,8e-05,13.60115]
[1777240730023,42.09,78382.91,7.0,-0.13325,8e-05,13.72594]
[1777240730569,42.09,78382.91,7.0,-0.13325,8e-05,13.72594]
[1777240731355,42.09,78384.92,7.0,-0.13308,8e-05,13.71446]
[1777240731610,42.09,78377.64,7.0,-0.13366,8e-05,13.75415]
[1777240732805,42.09,78377.64,7.0,-0.13366,8e-05,13.75415]
[1777240735728,42.08,78374.92,7.0,-0.13387,8e-05,13.76839]
[1777240735822,42.08,78373.21,7.0,-0.134,8e-05,13.77757]
[1777240736649,42.08,78386.95,7.0,-0.13289,8e-05,13.70143]
[1777240740677,42.08,78384.86,7.0,-0.13304,8e-05,13.71192]
[1777240740680,42.08,78381.1,7.0,-0.13334,8e-05,13.73225]
[1777240741885,42.08,78381.1,7.0,-0.13334,8e-05,13.73225]
[1777240741944,42.08,78384.87,7.0,-0.13303,8e-05,13.71112]
[1777240742760,42.08,78384.87,7.0,-0.13303,8e-05,13.71112]
[1777240742861,42.08,78384.75,7.0,-0.13304,8e-05,13.71167]
[1777240748736,42.07,78383.72,7.0,-0.13309,8e-05,13.71532]
[1777240753771,42.07,78400.47,7.0,-0.13173,8e-05,13.62148]
[1777240754810,42.07,78400.47,7.0,-0.13173,8e-05,13.62148]
[1777240754871,42.07,78400.47,7.0,-0.13173,8e-05,13.62148]
[1777240754922,42.07,78400.47,7.0,-0.13173,8e-05,13.62148]
[1777240755008,42.07,78413.05,7.0,-0.13073,8e-05,13.55208]
[1777240755278,42.07,78413.05,7.0,-0.13073,8e-05,13.55208]
[1777240755389,42.07,78413.05,7.0,-0.13073,8e-05,13.55208]
[1777240755582,42.07,78413.05,7.0,-0.13073,8e-05,13.55208]
[1777240755677,42.07,78413.05,7.0,-0.13073,8e-05,13.55208]
[1777240755731,42.07,78413.05,7.0,-0.13073,8e-05,13.55208]
[1777240755792,42.07,78432.65,7.0,-0.12919,8e-05,13.44428]
[1777240760827,42.07,78433.22,7.0,-0.12914,8e-05,13.44113]
[1777240762771,42.07,78429.89,7.0,-0.1294,8e-05,13.45941]
[1777240764854,42.07,78412.05,7.0,-0.13081,8e-05,13.55719]
[1777240767191,42.07,78410.91,7.0,-0.1309,8e-05,13.56329]
[1777240767762,42.07,78411.94,7.0,-0.13081,8e-05,13.55746]
[1777240772911,42.06,78421.51,7.0,-0.13001,8e-05,13.49994]
[1777240777946,42.06,78418.53,7.0,-0.13024,8e-05,13.51583]
[1777240782980,42.06,78426.45,7.0,-0.12961,8e-05,13.47199]
[1777240784840,42.06,78426.25,7.0,-0.12963,8e-05,13.47305]
[1777240784995,42.06,78426.37,7.0,-0.12962,8e-05,13.47235]
[1777240788306,42.06,78429.67,7.0,-0.12935,8e-05,13.45347]
[1777240789026,42.06,78429.97,7.0,-0.12932,8e-05,13.4516]
[1777240792362,42.06,78429.68,7.0,-0.12934,8e-05,13.45317]
[1777240793260,42.06,78443.93,7.0,-0.12823,8e-05,13.37498]
[1777240796592,42.06,78434.24,7.0,-0.12898,8e-05,13.42781]
[1777240797081,42.06,78426.52,7.0,-0.12959,8e-05,13.46999]
[1777240797666,42.06,78426.52,7.0,-0.12959,8e-05,13.46999]
[1777240798089,42.06,78431.0,7.0,-0.12923,8e-05,13.44537]
[1777240800653,42.06,78435.69,7.0,-0.12886,8e-05,13.41924]
[1777240801082,42.06,78435.69,7.0,-0.12886,8e-05,13.41924]
[1777240801115,42.06,78410.76,7.0,-0.13082,8e-05,13.55599]
[1777240801420,42.06,78410.76,7.0,-0.13082,8e-05,13.55599]
[1777240801679,42.06,78410.76,7.0,-0.13082,8e-05,13.55599]
[1777240802118,42.06,78389.31,7.0,-0.13253,8e-05,13.67387]
[1777240802593,42.06,78389.31,7.0,-0.13253,8e-05,13.67387]
[1777240803213,42.06,78389.31,7.0,-0.13253,8e-05,13.67387]
[1777240803302,42.06,78388.86,7.0,-0.13256,8e-05,13.67603]
[1777240804274,42.06,78388.86,7.0,-0.13256,8e-05,13.67603]
[1777240805140,42.05,78388.06,7.0,-0.13261,8e-05,13.67995]
[1777240810314,42.05,78397.03,7.0,-0.13188,8e-05,13.62931]
[1777240811281,42.05,78399.22,7.0,-0.1317,8e-05,13.61699]
[1777240811700,42.05,78401.12,7.0,-0.13155,8e-05,13.60627]
[1777240812189,42.05,78421.44,7.0,-0.12994,8e-05,13.49431]
[1777240812391,42.05,78421.44,7.0,-0.12994,8e-05,13.49431]
[1777240812482,42.05,78421.44,7.0,-0.12994,8e-05,13.49431]
[1777240812838,42.05,78421.44,7.0,-0.12994,8e-05,13.49431]
[1777240813196,42.05,78436.34,7.0,-0.12876,8e-05,13.41233]
[1777240813568,42.05,78436.34,7.0,-0.12876,8e-05,13.41233]
[1777240814204,42.05,78447.8,7.0,-0.12786,8e-05,13.34917]
[1777240815609,42.05,78452.34,7.0,-0.12751,8e-05,13.32411]
[1777240816076,42.05,78452.34,7.0,-0.12751,8e-05,13.32411]
[1777240816329,42.05,78471.08,7.0,-0.12606,8e-05,13.2214]
[1777240817883,42.05,78476.05,7.0,-0.12567,8e-05,13.19392]
[1777240818235,42.05,78493.58,7.0,-0.12432,8e-05,13.09798]
[1777240818672,42.05,78493.58,7.0,-0.12432,8e-05,13.09798]
[1777240819262,42.05,78508.73,7.0,-0.12317,8e-05,13.01522]
[1777240821254,42.05,78527.3,7.0,-0.12176,8e-05,12.9138]
[1777240821339,42.05,78527.3,7.0,-0.12176,8e-05,12.9138]
[1777240822262,42.05,78540.82,7.0,-0.12075,7e-05,12.84024]
[1777240822838,42.05,78540.82,7.0,-0.12075,7e-05,12.84024]
[1777240822849,42.05,78540.82,7.0,-0.12075,7e-05,12.84024]
[1777240823134,42.05,78540.82,7.0,-0.12075,7e-05,12.84024]
[1777240823270,42.05,78515.85,7.0,-0.12262,8e-05,12.9761]
[1777240823736,42.05,78515.85,7.0,-0.12262,8e-05,12.9761]
[1777240823908,42.05,78515.85,7.0,-0.12262,8e-05,12.9761]
[1777240824103,42.05,78515.85,7.0,-0.12262,8e-05,12.9761]
[1777240824108,42.05,78515.85,7.0,-0.12262,8e-05,12.9761]
[1777240824310,42.05,78515.85,7.0,-0.12262,8e-05,12.9761]
[1777240824337,42.05,78515.85,7.0,-0.12262,8e-05,12.9761]
[1777240824277,42.05,78494.46,7.0,-0.12426,8e-05,13.09339]
[1777240824501,42.05,78494.46,7.0,-0.12426,8e-05,13.09339]
[1777240824543,42.05,78494.46,7.0,-0.12426,8e-05,13.09339]
[1777240825038,42.05,78494.46,7.0,-0.12426,8e-05,13.09339]
[1777240825308,42.05,78467.43,7.0,-0.12634,8e-05,13.24157]
[1777240825434,42.05,78467.43,7.0,-0.12634,8e-05,13.24157]
[1777240826229,42.05,78467.43,7.0,-0.12634,8e-05,13.24157]
[1777240826313,42.05,78457.87,7.0,-0.12708,8e-05,13.29394]
[1777240826718,42.05,78457.87,7.0,-0.12708,8e-05,13.29394]
[1777240827321,42.05,78466.85,7.0,-0.12639,8e-05,13.2448]
[1777240827497,42.05,78466.85,7.0,-0.12639,8e-05,13.2448]
[1777240827499,42.05,78466.85,7.0,-0.12639,8e-05,13.2448]
[1777240828166,42.05,78466.85,7.0,-0.12639,8e-05,13.2448]
[1777240829046,42.05,78471.88,7.0,-0.12599,8e-05,13.21701]
[1777240829454,42.05,78476.97,7.0,-0.1256,8e-05,13.18897]
[1777240835377,42.04,78467.29,7.0,-0.1263,8e-05,13.23688]
[1777240836868,42.04,78467.29,7.0,-0.1263,8e-05,13.23688]
[1777240837071,42.04,78467.29,7.0,-0.1263,8e-05,13.23688]
[1777240837214,42.04,78467.29,7.0,-0.1263,8e-05,13.23688]
[1777240837229,42.04,78467.29,7.0,-0.1263,8e-05,13.23688]
[1777240837271,42.04,78467.29,7.0,-0.1263,8e-05,13.23688]
[1777240837280,42.04,78468.23,7.0,-0.12622,8e-05,13.23143]
[1777240837387,42.04,78468.23,7.0,-0.12622,8e-05,13.23143]
[1777240837928,42.04,78468.23,7.0,-0.12622,8e-05,13.23143]
[1777240838359,42.04,78436.82,7.0,-0.12867,8e-05,13.40363]
[1777240839584,42.04,78427.97,7.0,-0.12936,8e-05,13.45203]
[1777240839961,42.04,78425.4,7.0,-0.12956,8e-05,13.46588]
[1777240840413,42.04,78451.26,7.0,-0.12753,8e-05,13.32398]
[1777240844183,42.04,78436.47,7.0,-0.12867,8e-05,13.40364]
[1777240848183,42.04,78434.25,7.0,-0.12882,8e-05,13.41454]
[1777240848242,42.04,78431.68,7.0,-0.12902,8e-05,13.42822]
[1777240848373,42.04,78431.68,7.0,-0.12902,8e-05,13.42822]
[1777240848470,42.03,78429.91,7.0,-0.12916,8e-05,13.43773]
[1777240850389,42.03,78428.45,7.0,-0.12926,8e-05,13.44528]
[1777240855330,42.03,78444.36,7.0,-0.12799,8e-05,13.35561]
[1777240857532,42.03,78467.24,7.0,-0.1262,8e-05,13.2293]
[1777240858501,42.03,78467.24,7.0,-0.1262,8e-05,13.2293]
[1777240858520,42.03,78467.24,7.0,-0.1262,8e-05,13.2293]
[1777240859387,42.02,78471.3,7.0,-0.12588,8e-05,13.20691]
[1777240859869,42.02,78471.3,7.0,-0.12588,8e-05,13.20691]
[1777240859913,42.02,78471.3,7.0,-0.12588,8e-05,13.20691]
[1777240860345,42.02,78471.3,7.0,-0.12588,8e-05,13.20691]
[1777240860351,42.02,78485.81,7.0,-0.12477,8e-05,13.12742]
[1777240860439,42.02,78485.81,7.0,-0.12477,8e-05,13.12742]
[1777240860555,42.02,78502.09,7.0,-0.12352,8e-05,13.03825]
[1777240861409,42.02,78502.09,7.0,-0.12352,8e-05,13.03825]
[1777240861797,42.02,78502.09,7.0,-0.12352,8e-05,13.03825]
[1777240861866,42.02,78502.09,7.0,-0.12352,8e-05,13.03825]
[1777240862365,42.02,78501.61,7.0,-0.12355,8e-05,13.0405]
[1777240862455,42.02,78501.61,7.0,-0.12355,8e-05,13.0405]
[1777240863012,42.02,78501.61,7.0,-0.12355,8e-05,13.0405]
[1777240863113,42.02,78487.22,7.0,-0.12465,8e-05,13.11895]
[1777240863417,42.02,78487.22,7.0,-0.12465,8e-05,13.11895]
[1777240863699,42.02,78487.22,7.0,-0.12465,8e-05,13.11895]
[1777240863999,42.02,78487.22,7.0,-0.12465,8e-05,13.11895]
[1777240864029,42.02,78489.16,7.0,-0.1245,8e-05,13.10835]
[1777240865154,42.02,78489.16,7.0,-0.1245,8e-05,13.10835]
[1777240865177,42.02,78489.16,7.0,-0.1245,8e-05,13.10835]
[1777240865218,42.02,78500.91,7.0,-0.1236,8e-05,13.04372]
[1777240866431,42.02,78502.48,7.0,-0.12348,8e-05,13.03527]
[1777240867323,42.02,78502.48,7.0,-0.12348,8e-05,13.03527]
[1777240867821,42.02,78497.46,7.0,-0.12386,8e-05,13.06281]
[1777240867878,42.02,78495.28,7.0,-0.12403,8e-05,13.07458]
[1777240869046,42.02,78495.28,7.0,-0.12403,8e-05,13.07458]
[1777240869055,42.02,78495.28,7.0,-0.12403,8e-05,13.07458]
[1777240869375,42.02,78495.28,7.0,-0.12403,8e-05,13.07458]
[1777240869098,42.02,78499.97,7.0,-0.12367,8e-05,13.04882]
[1777240870626,42.02,78488.35,7.0,-0.12456,8e-05,13.11245]
[1777240872196,42.02,78488.35,7.0,-0.12456,8e-05,13.11245]
[1777240872485,42.02,78484.33,7.0,-0.12486,8e-05,13.13445]
[1777240876895,42.02,78475.8,7.0,-0.12552,8e-05,13.181]
[1777240876915,42.02,78475.8,7.0,-0.12552,8e-05,13.181]
[1777240877038,42.02,78475.8,7.0,-0.12552,8e-05,13.181]
[1777240877421,42.02,78476.86,7.0,-0.12544,8e-05,13.17514]
[1777240877632,42.02,78476.86,7.0,-0.12544,8e-05,13.17514]
[1777240877899,42.02,78476.86,7.0,-0.12544,8e-05,13.17514]
[1777240878279,42.02,78476.86,7.0,-0.12544,8e-05,13.17514]
[1777240878489,42.02,78562.56,7.0,-0.11897,7e-05,12.70836]
[1777240878538,42.02,78562.56,7.0,-0.11897,7e-05,12.70836]
[1777240878568,42.02,78562.56,7.0,-0.11897,7e-05,12.70836]
[1777240878656,42.02,78562.56,7.0,-0.11897,7e-05,12.70836]
[1777240879213,42.02,78562.56,7.0,-0.11897,7e-05,12.70836]
[1777240879298,42.02,78573.08,7.0,-0.1182,7e-05,12.65196]
[1777240879526,42.02,78573.08,7.0,-0.1182,7e-05,12.65196]
[1777240880378,42.02,78570.23,7.0,-0.11841,7e-05,12.66709]
[1777240880438,42.02,78570.23,7.0,-0.11841,7e-05,12.66709]
[1777240881333,42.02,78568.28,7.0,-0.11855,7e-05,12.67757]
[1777240887092,42.02,78564.96,7.0,-0.1188,7e-05,12.69631]
[1777240887450,42.02,78564.54,7.0,-0.11884,7e-05,12.69872]
[1777240887463,42.02,78564.54,7.0,-0.11884,7e-05,12.69872]
[1777240887761,42.02,78564.54,7.0,-0.11884,7e-05,12.69872]
[1777240888331,42.02,78550.68,7.0,-0.11987,7e-05,12.77404]
[1777240889097,42.02,78550.68,7.0,-0.11987,7e-05,12.77404]
[1777240889343,42.02,78533.04,7.0,-0.12119,8e-05,12.86993]
[1777240889651,42.02,78533.04,7.0,-0.12119,8e-05,12.86993]
[1777240889682,42.02,78533.04,7.0,-0.12119,8e-05,12.86993]
[1777240890288,42.03,78507.28,7.0,-0.12313,8e-05,13.01059]
[1777240895392,42.02,78510.17,7.0,-0.12288,8e-05,12.99017]
[1777240895813,42.02,78519.18,7.0,-0.12219,8e-05,12.94095]
[1777240897479,42.02,78520.28,7.0,-0.12211,8e-05,12.93473]
[1777240898125,42.02,78519.88,7.0,-0.12214,8e-05,12.93669]
[1777240902688,42.02,78520.34,7.0,-0.12209,8e-05,12.93347]
[1777240902736,42.02,78520.34,7.0,-0.12209,8e-05,12.93347]
[1777240902811,42.02,78520.34,7.0,-0.12209,8e-05,12.93347]
[1777240903019,42.02,78525.51,7.0,-0.1217,8e-05,12.90513]
[1777240903829,42.02,78525.51,7.0,-0.1217,8e-05,12.90513]
[1777240905997,42.02,78531.45,7.0,-0.12125,8e-05,12.87248]
[1777240907118,42.02,78531.25,7.0,-0.12126,8e-05,12.87343]
[1777240907619,42.02,78530.68,7.0,-0.1213,8e-05,12.8764]
[1777240908891,42.02,78530.69,7.0,-0.1213,8e-05,12.87621]
[1777240913951,42.02,78537.18,7.0,-0.12081,7e-05,12.8404]
[1777240914008,42.02,78537.18,7.0,-0.12081,7e-05,12.8404]
[1777240914407,42.02,78537.18,7.0,-0.12081,7e-05,12.8404]
[1777240914425,42.02,78537.18,7.0,-0.12081,7e-05,12.8404]
[1777240914094,42.02,78539.82,7.0,-0.12061,7e-05,12.82595]
[1777240914594,42.02,78539.82,7.0,-0.12061,7e-05,12.82595]
[1777240914674,42.02,78539.82,7.0,-0.12061,7e-05,12.82595]
[1777240914871,42.02,78539.82,7.0,-0.12061,7e-05,12.82595]
[1777240914922,42.02,78539.82,7.0,-0.12061,7e-05,12.82595]
[1777240914941,42.02,78539.82,7.0,-0.12061,7e-05,12.82595]
[1777240914985,42.02,78558.91,7.0,-0.11918,7e-05,12.72196]
[1777240916194,42.02,78558.91,7.0,-0.11918,7e-05,12.72196]
[1777240916473,42.02,78563.19,7.0,-0.11887,7e-05,12.69884]
[1777240916962,42.02,78563.19,7.0,-0.11887,7e-05,12.69884]
[1777240917403,42.02,78563.19,7.0,-0.11887,7e-05,12.69884]
[1777240916980,42.02,78568.19,7.0,-0.11849,7e-05,12.67161]
[1777240917988,42.02,78568.19,7.0,-0.11849,7e-05,12.67161]
[1777240918414,42.02,78584.29,7.0,-0.11731,7e-05,12.58462]
[1777240918466,42.02,78584.29,7.0,-0.11731,7e-05,12.58462]
[1777240919032,42.02,78602.95,7.0,-0.11595,7e-05,12.4836]
[1777240919781,42.02,78602.95,7.0,-0.11595,7e-05,12.4836]
[1777240921265,42.02,78595.86,7.0,-0.11646,7e-05,12.52182]
[1777240921292,42.02,78595.86,7.0,-0.11646,7e-05,12.52182]
[1777240921315,42.02,78595.86,7.0,-0.11646,7e-05,12.52182]
[1777240921428,42.02,78600.18,7.0,-0.11615,7e-05,12.49837]
[1777240922213,42.02,78600.18,7.0,-0.11615,7e-05,12.49837]
[1777240922299,42.02,78578.3,7.0,-0.11775,7e-05,12.61664]
[1777240922800,42.02,78578.3,7.0,-0.11775,7e-05,12.61664]
[1777240923426,42.02,78578.3,7.0,-0.11775,7e-05,12.61664]
[1777240923848,42.02,78571.68,7.0,-0.11824,7e-05,12.65296]
[1777240924182,42.02,78558.99,7.0,-0.11918,7e-05,12.722]
[1777240925087,42.02,78535.83,7.0,-0.12091,7e-05,12.84773]
[1777240927101,42.02,78552.14,7.0,-0.11969,7e-05,12.75907]
[1777240928350,42.02,78564.07,7.0,-0.1188,7e-05,12.69439]
[1777240933184,42.02,78564.62,7.0,-0.11877,7e-05,12.69202]
[1777240933717,42.02,78565.15,7.0,-0.11874,7e-05,12.68929]
[1777240933731,42.02,78565.15,7.0,-0.11874,7e-05,12.68929]
[1777240934239,42.02,78565.15,7.0,-0.11874,7e-05,12.68929]
[1777240934280,42.02,78585.47,7.0,-0.11724,7e-05,12.57943]
[1777240935461,42.02,78585.47,7.0,-0.11724,7e-05,12.57943]
[1777240936168,42.02,78599.37,7.0,-0.11623,7e-05,12.50427]
[1777240937175,42.02,78586.65,7.0,-0.11716,7e-05,12.57316]
[1777240938924,42.02,78581.31,7.0,-0.11755,7e-05,12.6021]
[1777240939189,42.02,78575.53,7.0,-0.11797,7e-05,12.6334]
[1777240940406,42.02,78575.53,7.0,-0.11797,7e-05,12.6334]
[1777240940463,42.02,78573.23,7.0,-0.11815,7e-05,12.64609]
[1777240940635,42.02,78573.23,7.0,-0.11815,7e-05,12.64609]
[1777240941202,42.02,78584.16,7.0,-0.11734,7e-05,12.58689]
[1777240942799,42.02,78588.57,7.0,-0.11702,7e-05,12.56309]
[1777240944384,42.02,78588.94,7.0,-0.11699,7e-05,12.56117]
[1777240944443,42.02,78588.52,7.0,-0.11703,7e-05,12.56352]
[1777240949435,42.02,78585.04,7.0,-0.11729,7e-05,12.58326]
[1777240950677,42.03,78574.55,7.0,-0.11807,7e-05,12.64053]
[1777240950680,42.03,78574.55,7.0,-0.11807,7e-05,12.64053]
[1777240950914,42.03,78574.55,7.0,-0.11807,7e-05,12.64053]
[1777240951053,42.03,78574.55,7.0,-0.11807,7e-05,12.64053]
[1777240953580,42.03,78559.15,7.0,-0.11918,7e-05,12.72022]
[1777240956057,42.03,78556.23,7.0,-0.1194,7e-05,12.7363]
[1777240958034,42.03,78543.84,7.0,-0.12033,7e-05,12.80376]
[1777240958986,42.03,78540.36,7.0,-0.12059,7e-05,12.82269]
[1777240959006,42.03,78540.36,7.0,-0.12059,7e-05,12.82269]
[1777240959103,42.03,78540.36,7.0,-0.12059,7e-05,12.82269]
[1777240960170,42.03,78533.96,7.0,-0.12107,7e-05,12.85747]
[1777240961158,42.03,78533.42,7.0,-0.12111,8e-05,12.86035]
[1777240961348,42.03,78536.48,7.0,-0.12088,7e-05,12.84364]
[1777240966383,42.03,78526.36,7.0,-0.12163,8e-05,12.89857]
[1777240971491,42.03,78519.26,7.0,-0.12217,8e-05,12.93695]
[1777240974980,42.03,78521.82,7.0,-0.12197,8e-05,12.92254]
[1777240975445,42.02,78524.11,7.0,-0.12179,8e-05,12.90999]
[1777240976837,42.02,78528.65,7.0,-0.12145,8e-05,12.88517]
[1777240977460,42.02,78524.38,7.0,-0.12177,8e-05,12.90835]
[1777240979007,42.02,78519.45,7.0,-0.12214,8e-05,12.93518]
[1777240979031,42.02,78519.45,7.0,-0.12214,8e-05,12.93518]
[1777240985957,42.02,78523.02,7.0,-0.12187,8e-05,12.91546]
[1777240988628,42.02,78516.29,7.0,-0.12238,8e-05,12.95207]
[1777240989092,42.02,78516.29,7.0,-0.12238,8e-05,12.95207]
[1777240989300,42.02,78516.29,7.0,-0.12238,8e-05,12.95207]
[1777240989370,42.02,78516.29,7.0,-0.12238,8e-05,12.95207]
[1777240989435,42.02,78510.82,7.0,-0.12279,8e-05,12.98185]
[1777240989889,42.02,78510.82,7.0,-0.12279,8e-05,12.98185]
[1777240990121,42.02,78510.82,7.0,-0.12279,8e-05,12.98185]
[1777240990172,42.02,78510.82,7.0,-0.12279,8e-05,12.98185]
[1777240991586,42.02,78493.71,7.0,-0.12409,8e-05,13.07555]
[1777240992568,42.02,78479.44,7.0,-0.12519,8e-05,13.15364]
[1777240997603,42.02,78484.28,7.0,-0.12482,8e-05,13.12728]
[1777240999023,42.02,78484.28,7.0,-0.12482,8e-05,13.12728]
[1777241004400,42.03,78476.47,7.0,-0.12542,8e-05,13.17031]
[1777241004497,42.03,78472.7,7.0,-0.12571,8e-05,13.19088]
[1777241004563,42.03,78472.7,7.0,-0.12571,8e-05,13.19088]
[1777241006321,42.02,78455.64,7.0,-0.12703,8e-05,13.2841]
[1777241009259,42.02,78453.03,7.0,-0.12723,8e-05,13.29806]
[1777241009481,42.02,78453.03,7.0,-0.12723,8e-05,13.29806]
[1777241010030,42.02,78452.99,7.0,-0.12723,8e-05,13.29811]
[1777241010180,42.02,78452.99,7.0,-0.12723,8e-05,13.29811]
[1777241010281,42.02,78442.62,7.0,-0.12803,8e-05,13.35473]
[1777241011292,42.02,78442.62,7.0,-0.12803,8e-05,13.35473]
[1777241011487,42.02,78431.62,7.0,-0.12886,8e-05,13.41067]
[1777241013214,42.02,78427.46,7.0,-0.12918,8e-05,13.43352]
[1777241013614,42.02,78424.98,7.0,-0.12938,8e-05,13.44684]
[1777241013739,42.02,78424.98,7.0,-0.12938,8e-05,13.44684]
[1777241013848,42.02,78424.98,7.0,-0.12938,8e-05,13.44684]
[1777241013991,42.02,78424.98,7.0,-0.12938,8e-05,13.44684]
[1777241015947,42.02,78413.11,7.0,-0.13031,8e-05,13.51188]
[1777241016643,42.02,78412.08,7.0,-0.13039,8e-05,13.51742]
[1777241020286,42.02,78421.11,7.0,-0.12967,8e-05,13.46776]
[1777241022432,42.02,78417.81,7.0,-0.12994,8e-05,13.48589]
[1777241022645,42.02,78417.39,7.0,-0.12997,8e-05,13.48813]
[1777241027655,42.02,78416.47,7.0,-0.13004,8e-05,13.493]
[1777241030638,42.02,78424.19,7.0,-0.12943,8e-05,13.45046]
[1777241032888,42.02,78423.88,7.0,-0.12945,8e-05,13.45217]
[1777241034071,42.02,78422.23,7.0,-0.12958,8e-05,13.46124]
[1777241040495,42.02,78415.46,7.0,-0.13011,8e-05,13.4981]
[1777241040659,42.02,78413.19,7.0,-0.13029,8e-05,13.5105]
[1777241042140,42.02,78412.19,7.0,-0.13037,8e-05,13.516]
[1777241042925,42.02,78400.61,7.0,-0.13128,8e-05,13.57952]
[1777241044473,42.02,78400.61,7.0,-0.13128,8e-05,13.57952]
[1777241048053,42.02,78397.47,7.0,-0.13152,8e-05,13.59611]
[1777241054218,42.01,78398.72,7.0,-0.13141,8e-05,13.58791]
[1777241056887,42.01,78405.06,7.0,-0.13089,8e-05,13.55236]
[1777241062068,42.01,78402.74,7.0,-0.13106,8e-05,13.56427]
[1777241064946,42.01,78399.35,7.0,-0.13133,8e-05,13.5828]
[1777241065549,42.01,78396.89,7.0,-0.13152,8e-05,13.59604]
[1777241065754,42.01,78396.89,7.0,-0.13152,8e-05,13.59604]
[1777241066491,42.01,78396.89,7.0,-0.13152,8e-05,13.59604]
[1777241066558,42.01,78385.68,7.0,-0.13242,8e-05,13.65766]
[1777241066830,42.01,78385.68,7.0,-0.13242,8e-05,13.65766]
[1777241070149,42.01,78383.34,7.0,-0.13259,8e-05,13.66984]
[1777241074290,42.0,78390.13,7.0,-0.13201,8e-05,13.62725]
[1777241075168,42.0,78389.52,7.0,-0.13205,8e-05,13.63043]
[1777241075259,42.0,78391.98,7.0,-0.13185,8e-05,13.61668]
[1777241078057,42.0,78398.21,7.0,-0.13135,8e-05,13.58197]
[1777241078143,42.0,78398.21,7.0,-0.13135,8e-05,13.58197]
[1777241078488,42.0,78409.07,7.0,-0.13049,8e-05,13.52202]
[1777241084227,42.0,78418.28,7.0,-0.12976,8e-05,13.47124]
[1777241089263,42.0,78416.72,7.0,-0.12988,8e-05,13.4797]
[1777241089645,42.0,78416.72,7.0,-0.12988,8e-05,13.4797]
[1777241089719,42.0,78416.72,7.0,-0.12988,8e-05,13.4797]
[1777241091143,42.0,78417.26,7.0,-0.12984,8e-05,13.4767]
[1777241091277,42.0,78419.27,7.0,-0.12968,8e-05,13.46562]
[1777241092211,42.0,78419.27,7.0,-0.12968,8e-05,13.46562]
[1777241092284,42.0,78419.51,7.0,-0.12965,8e-05,13.46406]
[1777241092960,42.0,78419.51,7.0,-0.12965,8e-05,13.46406]
[1777241093290,42.0,78419.1,7.0,-0.12969,8e-05,13.46631]
[1777241093854,42.0,78419.1,7.0,-0.12969,8e-05,13.46631]
[1777241094298,42.0,78419.95,7.0,-0.12962,8e-05,13.46162]
[1777241098181,42.0,78420.29,7.0,-0.12959,8e-05,13.45976]
[1777241098313,42.0,78420.29,7.0,-0.12959,8e-05,13.45976]
[1777241100430,42.0,78427.2,7.0,-0.12905,8e-05,13.42168]
[1777241100647,42.0,78429.07,7.0,-0.1289,8e-05,13.41136]
[1777241100762,42.0,78429.07,7.0,-0.1289,8e-05,13.41136]
[1777241101468,42.0,78429.07,7.0,-0.1289,8e-05,13.41136]
[1777241101503,42.0,78442.65,7.0,-0.12783,8e-05,13.33652]
[1777241102332,42.0,78442.65,7.0,-0.12783,8e-05,13.33652]
[1777241102478,42.0,78442.65,7.0,-0.12783,8e-05,13.33652]
[1777241102567,42.0,78442.65,7.0,-0.12783,8e-05,13.33652]
[1777241102647,42.0,78428.83,7.0,-0.12891,8e-05,13.41227]
[1777241103579,42.0,78428.83,7.0,-0.12891,8e-05,13.41227]
[1777241103644,42.0,78415.51,7.0,-0.12996,8e-05,13.48559]
[1777241103691,42.0,78415.51,7.0,-0.12996,8e-05,13.48559]
[1777241103744,42.0,78415.51,7.0,-0.12996,8e-05,13.48559]
[1777241109403,42.0,78420.38,7.0,-0.12957,8e-05,13.45813]
[1777241112545,42.0,78420.79,7.0,-0.12953,8e-05,13.45568]
[1777241112559,42.0,78420.79,7.0,-0.12953,8e-05,13.45568]
[1777241112624,42.0,78421.94,7.0,-0.12944,8e-05,13.44926]
[1777241112870,42.0,78421.94,7.0,-0.12944,8e-05,13.44926]
[1777241113436,42.0,78438.37,7.0,-0.12815,8e-05,13.35856]
[1777241118470,41.99,78446.43,7.0,-0.1275,8e-05,13.31296]
[1777241119280,41.99,78446.43,7.0,-0.1275,8e-05,13.31296]
[1777241119478,41.99,78452.51,7.0,-0.12702,8e-05,13.27939]
[1777241123506,41.99,78464.56,7.0,-0.12608,8e-05,13.21269]
[1777241128541,41.99,78464.13,7.0,-0.12611,8e-05,13.21459]
[1777241133576,41.99,78461.34,7.0,-0.12628,8e-05,13.22501]
[1777241138611,41.99,78462.0,7.0,-0.12623,8e-05,13.22089]
[1777241143646,41.99,78461.33,7.0,-0.12627,8e-05,13.22408]
[1777241145449,41.99,78462.08,7.0,-0.12621,8e-05,13.21988]
[1777241145488,41.99,78462.08,7.0,-0.12621,8e-05,13.21988]
[1777241145538,41.99,78462.08,7.0,-0.12621,8e-05,13.21988]
[1777241145652,41.99,78462.08,7.0,-0.12621,8e-05,13.21988]
[1777241145661,41.98,78479.62,7.0,-0.12486,8e-05,13.12374]
[1777241145773,41.98,78479.62,7.0,-0.12486,8e-05,13.12374]
[1777241146380,41.98,78479.62,7.0,-0.12486,8e-05,13.12374]
[1777241146428,41.98,78479.62,7.0,-0.12486,8e-05,13.12374]
[1777241146553,41.98,78479.62,7.0,-0.12486,8e-05,13.12374]
[1777241146668,41.98,78486.95,7.0,-0.12429,8e-05,13.08345]
[1777241151703,41.99,78491.71,7.0,-0.12394,8e-05,13.05809]
[1777241155706,41.99,78493.11,7.0,-0.12384,8e-05,13.05088]
[1777241155823,41.99,78493.14,7.0,-0.12384,8e-05,13.05071]
[1777241158244,41.99,78496.67,7.0,-0.12357,8e-05,13.03173]
[1777241158282,41.99,78496.67,7.0,-0.12357,8e-05,13.03173]
[1777241158320,41.99,78498.39,7.0,-0.12344,8e-05,13.02268]
[1777241159764,41.99,78497.78,7.0,-0.12349,8e-05,13.02601]
[1777241159785,41.99,78497.78,7.0,-0.12349,8e-05,13.02601]
[1777241160000,41.99,78497.78,7.0,-0.12349,8e-05,13.02601]
[1777241160062,41.99,78497.78,7.0,-0.12349,8e-05,13.02601]
[1777241160203,41.99,78497.78,7.0,-0.12349,8e-05,13.02601]
[1777241160689,41.99,78497.78,7.0,-0.12349,8e-05,13.02601]
[1777241160572,41.99,78500.47,7.0,-0.12328,8e-05,13.01096]
[1777241160771,41.99,78500.47,7.0,-0.12328,8e-05,13.01096]
[1777241160846,41.99,78500.47,7.0,-0.12328,8e-05,13.01096]
[1777241161579,41.99,78500.47,7.0,-0.12328,8e-05,13.01096]
[1777241161634,41.99,78513.2,7.0,-0.12232,8e-05,12.94154]
[1777241162793,41.99,78516.32,7.0,-0.12208,8e-05,12.92452]
[1777241168822,41.99,78525.61,7.0,-0.12137,8e-05,12.87308]
[1777241170587,41.99,78525.61,7.0,-0.12137,8e-05,12.87308]
[1777241172495,41.99,78527.01,7.0,-0.12126,8e-05,12.86529]
[1777241173217,41.98,78514.28,7.0,-0.12222,8e-05,12.93433]
[1777241175699,41.98,78517.22,7.0,-0.12199,8e-05,12.9183]
[1777241176443,41.98,78516.85,7.0,-0.12202,8e-05,12.9199]
[1777241177459,41.98,78516.85,7.0,-0.12202,8e-05,12.9199]
[1777241177557,41.98,78511.75,7.0,-0.1224,8e-05,12.94755]
[1777241178498,41.98,78511.75,7.0,-0.1224,8e-05,12.94755]
[1777241178599,41.98,78508.47,7.0,-0.12265,8e-05,12.9657]
[1777241180775,41.98,78506.41,7.0,-0.12281,8e-05,12.97693]
[1777241184606,41.98,78521.23,7.0,-0.12168,8e-05,12.89587]
[1777241191530,41.98,78519.16,7.0,-0.12183,8e-05,12.90635]
[1777241191975,41.98,78513.71,7.0,-0.1222,8e-05,12.9315]
[1777241191982,41.98,78507.38,7.0,-0.12268,8e-05,12.96603]
[1777241197019,41.98,78505.38,7.0,-0.12285,8e-05,12.97809]
[1777241199405,41.98,78504.12,7.0,-0.12295,8e-05,12.98538]
[1777241200089,41.98,78499.44,7.0,-0.12331,8e-05,13.01113]
[1777241200970,41.98,78495.23,7.0,-0.12363,8e-05,13.03413]
[1777241201316,41.98,78495.23,7.0,-0.12363,8e-05,13.03413]
[1777241201382,41.98,78495.23,7.0,-0.12363,8e-05,13.03413]
[1777241201536,41.98,78495.23,7.0,-0.12363,8e-05,13.03413]
[1777241201544,41.98,78495.23,7.0,-0.12363,8e-05,13.03413]
[1777241201633,41.98,78495.23,7.0,-0.12363,8e-05,13.03413]
[1777241202055,41.99,78481.98,7.0,-0.12465,8e-05,13.10684]
[1777241202779,41.99,78481.98,7.0,-0.12465,8e-05,13.10684]
[1777241208097,41.99,78482.44,7.0,-0.12462,8e-05,13.10457]
[1777241210739,41.99,78482.68,7.0,-0.1246,8e-05,13.10328]
[1777241214751,41.99,78474.45,7.0,-0.12523,8e-05,13.14843]
[1777241217167,41.99,78474.26,7.0,-0.12525,8e-05,13.1494]
[1777241222749,41.99,78475.97,7.0,-0.12511,8e-05,13.14]
[1777241223783,41.99,78480.55,7.0,-0.12476,8e-05,13.11494]
[1777241223834,41.99,78484.07,7.0,-0.12449,8e-05,13.09573]
[1777241227155,41.99,78500.28,7.0,-0.12326,8e-05,13.00757]
[1777241227239,41.99,78500.28,7.0,-0.12326,8e-05,13.00757]
[1777241227309,41.99,78500.28,7.0,-0.12326,8e-05,13.00757]
[1777241227347,41.99,78504.14,7.0,-0.12297,8e-05,12.98668]
[1777241228264,41.99,78504.14,7.0,-0.12297,8e-05,12.98668]
[1777241232750,41.99,78513.76,7.0,-0.12224,8e-05,12.93431]
[1777241232790,41.99,78513.76,7.0,-0.12224,8e-05,12.93431]
[1777241233273,41.99,78513.01,7.0,-0.1223,8e-05,12.93822]
[1777241237843,41.99,78514.15,7.0,-0.1222,8e-05,12.93111]
[1777241238095,41.99,78514.15,7.0,-0.1222,8e-05,12.93111]
[1777241238107,41.99,78514.15,7.0,-0.1222,8e-05,12.93111]
[1777241238388,41.99,78514.15,7.0,-0.1222,8e-05,12.93111]
[1777241238403,41.99,78514.15,7.0,-0.1222,8e-05,12.93111]
[1777241238693,41.99,78494.29,7.0,-0.12371,8e-05,13.03952]
[1777241239336,41.99,78479.74,7.0,-0.12482,8e-05,13.11917]
[1777241239824,41.99,78479.74,7.0,-0.12482,8e-05,13.11917]
[1777241246387,41.98,78464.98,7.0,-0.12595,8e-05,13.19951]
[1777241251508,41.98,78467.16,7.0,-0.12578,8e-05,13.18717]
[1777241254976,41.98,78461.12,7.0,-0.12621,8e-05,13.21559]
[1777241255587,41.98,78442.87,7.0,-0.12762,8e-05,13.31558]
[1777241257223,41.98,78441.68,7.0,-0.12771,8e-05,13.32186]
[1777241257463,41.98,78436.71,7.0,-0.1281,8e-05,13.34889]
[1777241259349,41.98,78434.66,7.0,-0.12825,8e-05,13.35992]
[1777241259524,41.98,78434.66,7.0,-0.12825,8e-05,13.35992]
[1777241259585,41.98,78434.66,7.0,-0.12825,8e-05,13.35992]
[1777241259632,41.98,78434.66,7.0,-0.12825,8e-05,13.35992]
[1777241259644,41.98,78434.66,7.0,-0.12825,8e-05,13.35992]
[1777241259652,41.98,78443.65,7.0,-0.12755,8e-05,13.31029]
[1777241259965,41.98,78443.65,7.0,-0.12755,8e-05,13.31029]
[1777241260413,41.98,78443.65,7.0,-0.12755,8e-05,13.31029]
[1777241260426,41.98,78443.65,7.0,-0.12755,8e-05,13.31029]
[1777241260618,41.98,78443.65,7.0,-0.12755,8e-05,13.31029]
[1777241260631,41.98,78443.65,7.0,-0.12755,8e-05,13.31029]
[1777241260711,41.98,78443.65,7.0,-0.12755,8e-05,13.31029]
[1777241260740,41.98,78477.59,7.0,-0.12492,8e-05,13.12399]
[1777241260898,41.98,78477.59,7.0,-0.12492,8e-05,13.12399]
[1777241260970,41.98,78477.59,7.0,-0.12492,8e-05,13.12399]
[1777241261115,41.98,78477.59,7.0,-0.12492,8e-05,13.12399]
[1777241261687,41.98,78477.59,7.0,-0.12492,8e-05,13.12399]
[1777241261752,41.98,78502.02,7.0,-0.12305,8e-05,12.99043]
[1777241262585,41.98,78502.02,7.0,-0.12305,8e-05,12.99043]
[1777241263279,41.98,78510.9,7.0,-0.12238,8e-05,12.94192]
[1777241263582,41.98,78510.73,7.0,-0.12239,8e-05,12.94287]
[1777241265153,41.98,78514.15,7.0,-0.12213,8e-05,12.92401]
[1777241265460,41.98,78514.15,7.0,-0.12213,8e-05,12.92401]
[1777241265789,41.98,78514.15,7.0,-0.12213,8e-05,12.92401]
[1777241269500,41.98,78515.31,7.0,-0.12203,8e-05,12.91695]
[1777241269563,41.98,78524.73,7.0,-0.12132,8e-05,12.86542]
[1777241274598,41.98,78521.95,7.0,-0.12152,8e-05,12.88012]
[1777241278626,41.97,78508.82,7.0,-0.12251,8e-05,12.95123]
[1777241283661,41.97,78513.11,7.0,-0.12217,8e-05,12.92674]
[1777241288695,41.97,78516.22,7.0,-0.12192,8e-05,12.90896]
[1777241292723,41.97,78532.46,7.0,-0.12069,7e-05,12.81981]
[1777241293624,41.97,78532.46,7.0,-0.12069,7e-05,12.81981]
[1777241293824,41.97,78535.6,7.0,-0.12045,7e-05,12.80268]
[1777241299277,41.97,78541.67,7.0,-0.12,7e-05,12.7697]
[1777241304809,41.97,78540.57,7.0,-0.12008,7e-05,12.77581]
[1777241306720,41.97,78540.95,7.0,-0.12006,7e-05,12.77376]
[1777241311862,41.97,78541.28,7.0,-0.12003,7e-05,12.77208]
[1777241311874,41.97,78541.28,7.0,-0.12003,7e-05,12.77208]
[1777241311892,41.97,78541.28,7.0,-0.12003,7e-05,12.77208]
[1777241311914,41.97,78546.71,7.0,-0.1196,7e-05,12.73828]
[1777241312788,41.97,78546.71,7.0,-0.1196,7e-05,12.73828]
[1777241312829,41.97,78546.71,7.0,-0.1196,7e-05,12.73828]
[1777241312871,41.97,78569.54,7.0,-0.1179,7e-05,12.61445]
[1777241318599,41.97,78560.19,7.0,-0.11861,7e-05,12.66604]
[1777241320588,41.97,78562.74,7.0,-0.11843,7e-05,12.6528]
[1777241321107,41.97,78564.85,7.0,-0.11827,7e-05,12.64158]
[1777241321121,41.97,78564.85,7.0,-0.11827,7e-05,12.64158]
[1777241321171,41.97,78576.84,7.0,-0.11739,7e-05,12.57661]
[1777241323492,41.97,78584.73,7.0,-0.11681,7e-05,12.53412]
[1777241323534,41.97,78585.41,7.0,-0.11677,7e-05,12.53058]
[1777241326256,41.97,78577.32,7.0,-0.11736,7e-05,12.5747]
[1777241332632,41.98,78578.11,7.0,-0.11733,7e-05,12.57226]
[1777241337336,41.98,78574.28,7.0,-0.11763,7e-05,12.5944]
[1777241338980,41.98,78573.97,7.0,-0.11766,7e-05,12.59662]
[1777241340411,41.98,78574.0,7.0,-0.11766,7e-05,12.59674]
[1777241346108,41.99,78578.89,7.0,-0.11733,7e-05,12.57225]
[1777241349520,41.99,78578.82,7.0,-0.11734,7e-05,12.57324]
[1777241349667,41.99,78578.82,7.0,-0.11734,7e-05,12.57324]
[1777241349739,41.99,78578.82,7.0,-0.11734,7e-05,12.57324]
[1777241349874,41.99,78577.18,7.0,-0.11747,7e-05,12.5827]
[1777241351143,41.99,78592.21,7.0,-0.11637,7e-05,12.50147]
[1777241352024,41.99,78592.21,7.0,-0.11637,7e-05,12.50147]
[1777241353660,41.99,78590.6,7.0,-0.11649,7e-05,12.51028]
[1777241354431,41.99,78589.98,7.0,-0.11654,7e-05,12.51382]
[1777241357987,41.99,78595.63,7.0,-0.11612,7e-05,12.48339]
[1777241358506,41.99,78595.63,7.0,-0.11612,7e-05,12.48339]
[1777241360239,41.99,78583.44,7.0,-0.11702,7e-05,12.54937]
[1777241362224,41.99,78599.94,7.0,-0.11581,7e-05,12.46035]
[1777241365377,41.99,78597.55,7.0,-0.11599,7e-05,12.47332]
[1777241371287,41.99,78587.78,7.0,-0.11667,7e-05,12.52161]
[1777241374760,41.99,78591.15,7.0,-0.11642,7e-05,12.50325]
[1777241374776,41.99,78591.15,7.0,-0.11642,7e-05,12.50325]
[1777241377395,41.99,78579.38,7.0,-0.11728,7e-05,12.56694]
[1777241377443,41.99,78577.7,7.0,-0.11741,7e-05,12.57614]
[1777241381406,42.0,78571.04,7.0,-0.11791,7e-05,12.613]
[1777241381500,42.0,78571.04,7.0,-0.11791,7e-05,12.613]
[1777241383415,42.0,78563.82,7.0,-0.11844,7e-05,12.65255]
[1777241389427,42.0,78555.38,7.0,-0.11908,7e-05,12.69903]
[1777241394463,42.0,78556.29,7.0,-0.11902,7e-05,12.69471]
[1777241397237,42.0,78563.62,7.0,-0.11848,7e-05,12.65527]
[1777241402271,42.0,78555.44,7.0,-0.1191,7e-05,12.70056]
[1777241402347,42.0,78555.44,7.0,-0.1191,7e-05,12.70056]
[1777241402390,42.0,78555.44,7.0,-0.1191,7e-05,12.70056]
[1777241402703,42.0,78555.44,7.0,-0.1191,7e-05,12.70056]
[1777241403425,42.0,78547.41,7.0,-0.1197,7e-05,12.7443]
[1777241404244,42.0,78543.56,7.0,-0.11999,7e-05,12.76529]
[1777241404827,42.0,78543.56,7.0,-0.11999,7e-05,12.76529]
[1777241404876,42.0,78543.56,7.0,-0.11999,7e-05,12.76529]
[1777241405679,42.0,78544.62,7.0,-0.11991,7e-05,12.75958]
[1777241405757,42.0,78544.62,7.0,-0.11991,7e-05,12.75958]
[1777241405824,42.0,78554.95,7.0,-0.11914,7e-05,12.70356]
[1777241407807,42.0,78555.6,7.0,-0.11909,7e-05,12.70018]
[1777241411649,42.01,78556.59,7.0,-0.11903,7e-05,12.69543]
[1777241415501,42.01,78555.41,7.0,-0.11913,7e-05,12.70252]
[1777241416897,42.01,78554.22,7.0,-0.11922,7e-05,12.70915]
[1777241418399,42.01,78547.12,7.0,-0.11975,7e-05,12.74796]
[1777241423731,42.01,78542.0,7.0,-0.12014,7e-05,12.7762]
[1777241425696,42.01,78534.8,7.0,-0.12067,7e-05,12.81542]
[1777241428315,42.01,78521.52,7.0,-0.12167,8e-05,12.88755]
[1777241430776,42.01,78518.61,7.0,-0.12189,8e-05,12.90318]
[1777241432459,42.01,78509.85,7.0,-0.12251,8e-05,12.94634]
[1777241435704,42.01,78508.44,7.0,-0.12261,8e-05,12.95339]
[1777241435763,42.01,78507.73,7.0,-0.12266,8e-05,12.95705]
[1777241440799,42.0,78511.46,7.0,-0.12237,8e-05,12.93581]
[1777241444827,42.0,78500.27,7.0,-0.12321,8e-05,12.9961]
[1777241449861,42.0,78506.44,7.0,-0.12272,8e-05,12.96131]
[1777241453076,42.0,78505.77,7.0,-0.12277,8e-05,12.96436]
[1777241456204,42.0,78511.33,7.0,-0.12234,8e-05,12.93404]
[1777241461947,42.0,78520.25,7.0,-0.12166,8e-05,12.88457]
[1777241466981,41.99,78519.43,7.0,-0.12171,8e-05,12.88842]
[1777241472017,41.99,78517.13,7.0,-0.12188,8e-05,12.9003]
[1777241474030,41.99,78528.64,7.0,-0.12101,8e-05,12.83738]
[1777241479066,41.99,78517.03,7.0,-0.12188,8e-05,12.90034]
[1777241484103,41.99,78520.09,7.0,-0.12164,8e-05,12.88299]
[1777241489137,41.99,78525.34,7.0,-0.12123,8e-05,12.85372]
[1777241494174,41.99,78530.3,7.0,-0.12082,8e-05,12.82178]
[1777241499209,41.99,78531.88,7.0,-0.1207,7e-05,12.8129]
[1777241504244,41.98,78524.55,7.0,-0.12124,8e-05,12.85258]
[1777241509278,41.98,78522.02,7.0,-0.12143,8e-05,12.86593]
[1777241514314,41.98,78523.08,7.0,-0.12134,8e-05,12.85966]
[1777241519349,41.98,78524.19,7.0,-0.12125,8e-05,12.85307]
[1777241523377,41.98,78538.59,7.0,-0.12017,7e-05,12.77437]
[1777241525391,41.98,78549.03,7.0,-0.11939,7e-05,12.71763]
[1777241526740,41.98,78549.03,7.0,-0.11939,7e-05,12.71763]
[1777241526746,41.98,78550.19,7.0,-0.1193,7e-05,12.71149]
[1777241531433,41.98,78533.41,7.0,-0.12056,7e-05,12.80295]
[1777241536469,41.98,78534.4,7.0,-0.12048,7e-05,12.79743]
[1777241541504,41.98,78539.1,7.0,-0.12013,7e-05,12.77188]
[1777241546540,41.98,78544.76,7.0,-0.11971,7e-05,12.74133]
[1777241551575,41.98,78543.98,7.0,-0.11974,7e-05,12.74163]
[1777241555475,41.98,78546.31,7.0,-0.11957,7e-05,12.7292]
[1777241560510,41.98,78551.37,7.0,-0.1192,7e-05,12.70222]
[1777241562780,41.98,78556.58,7.0,-0.11882,7e-05,12.67424]
[1777241563400,41.99,78555.9,7.0,-0.11887,7e-05,12.6781]
[1777241568695,41.99,78555.06,7.0,-0.11895,7e-05,12.68372]
[1777241572779,41.99,78555.67,7.0,-0.11891,7e-05,12.68097]
[1777241573113,41.99,78555.67,7.0,-0.11891,7e-05,12.68097]
[1777241579084,41.99,78558.21,7.0,-0.11874,7e-05,12.66844]
[1777241579095,41.99,78558.21,7.0,-0.11874,7e-05,12.66844]
[1777241581413,41.99,78564.58,7.0,-0.11828,7e-05,12.63459]
[1777241586841,42.0,78563.41,7.0,-0.11838,7e-05,12.64249]
[1777241591876,42.0,78564.13,7.0,-0.11835,7e-05,12.63987]
[1777241594784,42.0,78564.79,7.0,-0.11831,7e-05,12.6368]
[1777241595944,42.0,78565.21,7.0,-0.11828,7e-05,12.63478]
[1777241601957,42.01,78561.01,7.0,-0.11861,7e-05,12.65914]
[1777241602778,42.01,78561.01,7.0,-0.11861,7e-05,12.65914]
[1777241603413,42.01,78557.51,7.0,-0.11887,7e-05,12.67834]
[1777241604807,42.01,78556.94,7.0,-0.11892,7e-05,12.68163]
[1777241607191,42.01,78554.53,7.0,-0.1191,7e-05,12.69526]
[1777241607678,42.01,78554.53,7.0,-0.1191,7e-05,12.69526]
[1777241614572,42.01,78555.91,7.0,-0.11899,7e-05,12.68474]
[1777241615387,42.01,78564.15,7.0,-0.11838,7e-05,12.64026]
[1777241616292,42.01,78566.32,7.0,-0.11822,7e-05,12.62877]
[1777241617063,42.01,78572.04,7.0,-0.1178,7e-05,12.59783]
[1777241622098,42.01,78564.01,7.0,-0.1184,7e-05,12.64173]
[1777241622778,42.01,78564.01,7.0,-0.1184,7e-05,12.64173]
[1777241626284,42.01,78559.42,7.0,-0.11874,7e-05,12.6665]
[1777241626304,42.01,78559.42,7.0,-0.11874,7e-05,12.6665]
[1777241627132,42.01,78557.42,7.0,-0.11889,7e-05,12.67755]
[1777241631685,42.02,78554.91,7.0,-0.11908,7e-05,12.69185]
[1777241632167,42.02,78560.5,7.0,-0.11867,7e-05,12.6617]
[1777241632500,42.02,78560.5,7.0,-0.11867,7e-05,12.6617]
[1777241632511,42.02,78560.5,7.0,-0.11867,7e-05,12.6617]
[1777241632778,42.02,78560.5,7.0,-0.11867,7e-05,12.6617]
[1777241633175,42.02,78562.9,7.0,-0.11849,7e-05,12.64866]
[1777241635090,42.02,78562.8,7.0,-0.1185,7e-05,12.64943]
[1777241635189,42.02,78563.83,7.0,-0.11843,7e-05,12.64407]
[1777241635302,42.02,78563.83,7.0,-0.11843,7e-05,12.64407]
[1777241635898,42.02,78563.83,7.0,-0.11843,7e-05,12.64407]
[1777241636196,42.02,78564.22,7.0,-0.1184,7e-05,12.64195]
[1777241641232,42.02,78563.74,7.0,-0.11845,7e-05,12.64566]
[1777241642334,42.02,78563.74,7.0,-0.11845,7e-05,12.64566]
[1777241644776,42.02,78567.42,7.0,-0.11818,7e-05,12.62616]
[1777241645427,42.02,78567.78,7.0,-0.11816,7e-05,12.62469]
[1777241645528,42.02,78569.04,7.0,-0.11807,7e-05,12.61786]
[1777241646271,42.02,78569.04,7.0,-0.11807,7e-05,12.61786]
[1777241646370,42.02,78573.05,7.0,-0.11778,7e-05,12.59616]
[1777241647241,42.02,78573.05,7.0,-0.11778,7e-05,12.59616]
[1777241647273,42.02,78576.75,7.0,-0.11751,7e-05,12.57642]
[1777241652309,42.02,78581.07,7.0,-0.11719,7e-05,12.55338]
[1777241656051,42.02,78582.63,7.0,-0.11708,7e-05,12.54511]
[1777241656126,42.02,78582.63,7.0,-0.11708,7e-05,12.54511]
[1777241661372,42.02,78581.64,7.0,-0.11715,7e-05,12.55025]
[1777241666681,42.02,78588.02,7.0,-0.11668,7e-05,12.51551]
[1777241672456,42.02,78590.61,7.0,-0.11646,7e-05,12.49732]
[1777241675479,42.02,78578.42,7.0,-0.11735,7e-05,12.56309]
[1777241680513,42.02,78577.66,7.0,-0.1174,7e-05,12.56666]
[1777241685549,42.02,78578.96,7.0,-0.1173,7e-05,12.5591]
[1777241690584,42.02,78589.56,7.0,-0.11651,7e-05,12.50126]
[1777241695619,42.02,78590.75,7.0,-0.11643,7e-05,12.49472]
[1777241698542,42.02,78590.76,7.0,-0.11642,7e-05,12.49463]
[1777241699537,42.02,78590.71,7.0,-0.11643,7e-05,12.49488]
[1777241699647,42.02,78588.26,7.0,-0.11661,7e-05,12.50809]
[1777241704682,42.02,78592.09,7.0,-0.11632,7e-05,12.48664]
[1777241707704,42.02,78580.1,7.0,-0.11719,7e-05,12.55079]
[1777241712739,42.01,78585.57,7.0,-0.11677,7e-05,12.52026]
[1777241717774,42.01,78589.43,7.0,-0.11648,7e-05,12.4985]
[1777241718295,42.01,78589.43,7.0,-0.11648,7e-05,12.4985]
[1777241718781,42.01,78600.17,7.0,-0.11569,7e-05,12.44036]
[1777241719788,42.01,78613.3,7.0,-0.11474,7e-05,12.36951]
[1777241721303,42.01,78622.56,7.0,-0.11407,7e-05,12.3197]
[1777241721345,42.01,78622.56,7.0,-0.11407,7e-05,12.3197]
[1777241721516,42.01,78622.56,7.0,-0.11407,7e-05,12.3197]
[1777241721720,42.01,78622.56,7.0,-0.11407,7e-05,12.3197]
[1777241721763,42.01,78622.56,7.0,-0.11407,7e-05,12.3197]
[1777241722172,42.01,78622.56,7.0,-0.11407,7e-05,12.3197]
[1777241722273,42.01,78638.72,7.0,-0.11291,7e-05,12.23272]
[1777241722775,42.01,78638.72,7.0,-0.11291,7e-05,12.23272]
[1777241724214,42.01,78645.52,7.0,-0.11243,7e-05,12.19623]
[1777241724282,42.01,78657.48,7.0,-0.11158,7e-05,12.13219]
[1777241724558,42.01,78657.48,7.0,-0.11158,7e-05,12.13219]
[1777241724719,42.01,78657.48,7.0,-0.11158,7e-05,12.13219]
[1777241725229,42.01,78695.73,7.0,-0.10889,7e-05,11.92782]
[1777241725504,42.01,78695.73,7.0,-0.10889,7e-05,11.92782]
[1777241725715,42.01,78695.73,7.0,-0.10889,7e-05,11.92782]
[1777241726252,42.01,78695.73,7.0,-0.10889,7e-05,11.92782]
[1777241726572,42.01,78696.24,7.0,-0.10886,7e-05,11.92511]
[1777241726794,42.01,78696.24,7.0,-0.10886,7e-05,11.92511]
[1777241726830,42.01,78696.24,7.0,-0.10886,7e-05,11.92511]
[1777241727003,42.01,78696.24,7.0,-0.10886,7e-05,11.92511]
[1777241727021,42.01,78696.24,7.0,-0.10886,7e-05,11.92511]
[1777241727090,42.01,78715.52,7.0,-0.10752,7e-05,11.82269]
[1777241727784,42.01,78715.52,7.0,-0.10752,7e-05,11.82269]
[1777241728068,42.01,78715.52,7.0,-0.10752,7e-05,11.82269]
[1777241728117,42.01,78715.52,7.0,-0.10752,7e-05,11.82269]
[1777241728140,42.01,78715.52,7.0,-0.10752,7e-05,11.82269]
[1777241728230,42.01,78735.64,7.0,-0.10615,7e-05,11.71611]
[1777241728434,42.01,78735.64,7.0,-0.10615,7e-05,11.71611]
[1777241729084,42.01,78735.64,7.0,-0.10615,7e-05,11.71611]
[1777241729123,42.01,78735.64,7.0,-0.10615,7e-05,11.71611]
[1777241729232,42.01,78805.21,7.0,-0.10149,7e-05,11.35102]
[1777241729482,42.01,78805.21,7.0,-0.10149,7e-05,11.35102]
[1777241729690,42.01,78805.21,7.0,-0.10149,7e-05,11.35102]
[1777241729892,42.01,78824.67,7.0,-0.10021,7e-05,11.24938]
[1777241730910,42.01,78824.67,7.0,-0.10021,7e-05,11.24938]
[1777241731255,42.01,78823.42,7.0,-0.10027,7e-05,11.25225]
[1777241731387,42.01,78823.42,7.0,-0.10027,7e-05,11.25225]
[1777241731525,42.01,78823.42,7.0,-0.10027,7e-05,11.25225]
[1777241731906,42.01,78823.42,7.0,-0.10027,7e-05,11.25225]
[1777241732253,42.02,78808.89,7.0,-0.10123,7e-05,11.32875]
[1777241733443,42.03,78814.05,7.0,-0.10095,7e-05,11.30692]
[1777241734717,42.03,78822.47,7.0,-0.10041,7e-05,11.26354]
[1777241734768,42.03,78822.47,7.0,-0.10041,7e-05,11.26354]
[1777241734931,42.04,78841.98,7.0,-0.09921,6e-05,11.16814]
[1777241736006,42.04,78841.98,7.0,-0.09921,6e-05,11.16814]
[1777241736049,42.04,78841.98,7.0,-0.09921,6e-05,11.16814]
[1777241736153,42.04,78841.98,7.0,-0.09921,6e-05,11.16814]
[1777241736261,42.04,78841.98,7.0,-0.09921,6e-05,11.16814]
[1777241736237,42.05,78854.9,7.0,-0.09844,6e-05,11.10595]
[1777241736910,42.05,78854.9,7.0,-0.09844,6e-05,11.10595]
[1777241737046,42.05,78854.9,7.0,-0.09844,6e-05,11.10595]
[1777241737135,42.08,78824.32,7.0,-0.10056,7e-05,11.27614]
[1777241739283,42.08,78835.76,7.0,-0.09983,7e-05,11.2178]
[1777241740281,42.08,78835.76,7.0,-0.09983,7e-05,11.2178]
[1777241740907,42.09,78831.57,7.0,-0.10011,7e-05,11.24028]
[1777241740978,42.09,78814.32,7.0,-0.10125,7e-05,11.33083]
[1777241741387,42.09,78814.32,7.0,-0.10125,7e-05,11.33083]
[1777241741565,42.09,78814.32,7.0,-0.10125,7e-05,11.33083]
[1777241741985,42.09,78792.92,7.0,-0.10267,7e-05,11.44323]
[1777241742557,42.09,78792.92,7.0,-0.10267,7e-05,11.44323]
[1777241743195,42.09,78792.92,7.0,-0.10267,7e-05,11.44323]
[1777241743257,42.09,78777.68,7.0,-0.10369,7e-05,11.52405]
[1777241743403,42.09,78777.68,7.0,-0.10369,7e-05,11.52405]
[1777241743473,42.09,78777.68,7.0,-0.10369,7e-05,11.52405]
[1777241744170,42.09,78777.68,7.0,-0.10369,7e-05,11.52405]
[1777241744182,42.09,78777.68,7.0,-0.10369,7e-05,11.52405]
[1777241744231,42.09,78781.85,7.0,-0.10342,7e-05,11.50236]
[1777241744417,42.09,78781.85,7.0,-0.10342,7e-05,11.50236]
[1777241744859,42.09,78781.85,7.0,-0.10342,7e-05,11.50236]
[1777241744988,42.09,78781.85,7.0,-0.10342,7e-05,11.50236]
[1777241745328,42.09,78781.85,7.0,-0.10342,7e-05,11.50236]
[1777241745691,42.09,78775.99,7.0,-0.10382,7e-05,11.53392]
[1777241745874,42.09,78775.99,7.0,-0.10382,7e-05,11.53392]
[1777241746217,42.09,78775.99,7.0,-0.10382,7e-05,11.53392]
[1777241746306,42.09,78775.99,7.0,-0.10382,7e-05,11.53392]
[1777241746240,42.09,78786.35,7.0,-0.10313,7e-05,11.48001]
[1777241747022,42.1,78775.11,7.0,-0.10389,7e-05,11.53982]
[1777241749036,42.1,78762.63,7.0,-0.10475,7e-05,11.60689]
[1777241750876,42.1,78758.14,7.0,-0.10506,7e-05,11.63115]
[1777241753153,42.1,78744.56,7.0,-0.106,7e-05,11.70384]
[1777241754448,42.11,78739.72,7.0,-0.10634,7e-05,11.73029]
[1777241754561,42.11,78739.72,7.0,-0.10634,7e-05,11.73029]
[1777241755597,42.11,78732.31,7.0,-0.10685,7e-05,11.76988]
[1777241755930,42.11,78732.31,7.0,-0.10685,7e-05,11.76988]
[1777241760107,42.11,78735.76,7.0,-0.10663,7e-05,11.753]
[1777241760118,42.11,78735.76,7.0,-0.10663,7e-05,11.753]
[1777241760497,42.11,78743.74,7.0,-0.10609,7e-05,11.71122]
[1777241760614,42.11,78743.74,7.0,-0.10609,7e-05,11.71122]
[1777241761125,42.11,78758.4,7.0,-0.1051,7e-05,11.63437]
[1777241761457,42.11,78758.4,7.0,-0.1051,7e-05,11.63437]
[1777241762131,42.11,78769.74,7.0,-0.10434,7e-05,11.57499]
[1777241762773,42.11,78769.74,7.0,-0.10434,7e-05,11.57499]
[1777241765050,42.11,78767.08,7.0,-0.10453,7e-05,11.58977]
[1777241765612,42.12,78768.09,7.0,-0.10447,7e-05,11.58483]
[1777241766218,42.12,78768.09,7.0,-0.10447,7e-05,11.58483]
[1777241766270,42.12,78768.09,7.0,-0.10447,7e-05,11.58483]
[1777241766864,42.12,78767.01,7.0,-0.10455,7e-05,11.59115]
[1777241767372,42.12,78765.93,7.0,-0.10462,7e-05,11.5972]
[1777241768173,42.12,78756.18,7.0,-0.10529,7e-05,11.64915]
[1777241768525,42.12,78756.18,7.0,-0.10529,7e-05,11.64915]
[1777241769699,42.12,78749.53,7.0,-0.10575,7e-05,11.68475]
[1777241769940,42.12,78749.53,7.0,-0.10575,7e-05,11.68475]
[1777241771985,42.12,78752.39,7.0,-0.10557,7e-05,11.67064]
[1777241777236,42.13,78747.72,7.0,-0.10592,7e-05,11.69835]
[1777241779167,42.13,78745.26,7.0,-0.1061,7e-05,11.71182]
[1777241779477,42.13,78743.89,7.0,-0.10619,7e-05,11.71953]
[1777241779505,42.13,78743.89,7.0,-0.10619,7e-05,11.71953]
[1777241782228,42.13,78728.8,7.0,-0.10724,7e-05,11.80013]
[1777241782774,42.14,78725.34,7.0,-0.10748,7e-05,11.81878]
[1777241783565,42.14,78719.82,7.0,-0.10786,7e-05,11.84832]
[1777241783687,42.14,78719.82,7.0,-0.10786,7e-05,11.84832]
[1777241788803,42.14,78721.35,7.0,-0.10777,7e-05,11.84151]
[1777241789050,42.14,78721.35,7.0,-0.10777,7e-05,11.84151]
[1777241790570,42.14,78728.28,7.0,-0.1073,7e-05,11.80542]
[1777241790579,42.14,78728.28,7.0,-0.1073,7e-05,11.80542]
[1777241791180,42.14,78728.28,7.0,-0.1073,7e-05,11.80542]
[1777241791398,42.14,78728.28,7.0,-0.1073,7e-05,11.80542]
[1777241791334,42.14,78742.29,7.0,-0.10632,7e-05,11.72747]
[1777241791425,42.14,78742.29,7.0,-0.10632,7e-05,11.72747]
[1777241791571,42.14,78742.29,7.0,-0.10632,7e-05,11.72747]
[1777241794872,42.14,78749.07,7.0,-0.10588,7e-05,11.69313]
[1777241795450,42.15,78749.85,7.0,-0.10583,7e-05,11.68952]
[1777241795608,42.15,78749.85,7.0,-0.10583,7e-05,11.68952]
[1777241796847,42.15,78754.5,7.0,-0.10552,7e-05,11.66553]
[1777241796929,42.15,78754.5,7.0,-0.10552,7e-05,11.66553]
[1777241797033,42.15,78754.5,7.0,-0.10552,7e-05,11.66553]
[1777241798882,42.15,78758.14,7.0,-0.10529,7e-05,11.64746]
[1777241798892,42.15,78758.14,7.0,-0.10529,7e-05,11.64746]
[1777241799736,42.15,78758.14,7.0,-0.10529,7e-05,11.64805]
[1777241799946,42.15,78758.14,7.0,-0.10529,7e-05,11.64805]
[1777241800064,42.15,78758.14,7.0,-0.10529,7e-05,11.64805]
[1777241800275,42.15,78758.14,7.0,-0.10529,7e-05,11.64805]
[1777241800969,42.15,78757.49,7.0,-0.10535,7e-05,11.65205]
[1777241801830,42.15,78755.89,7.0,-0.10546,7e-05,11.66104]
[1777241806949,42.16,78747.14,7.0,-0.10608,7e-05,11.70926]
[1777241808605,42.16,78744.39,7.0,-0.10628,7e-05,11.72474]
[1777241808762,42.16,78744.39,7.0,-0.10628,7e-05,11.72474]
[1777241808869,42.16,78745.01,7.0,-0.10624,7e-05,11.72194]
[1777241810202,42.16,78745.01,7.0,-0.10624,7e-05,11.72194]
[1777241810226,42.16,78745.01,7.0,-0.10624,7e-05,11.72194]
[1777241810266,42.16,78758.66,7.0,-0.10533,7e-05,11.65084]
[1777241815508,42.17,78763.95,7.0,-0.10501,7e-05,11.6261]
[1777241821135,42.18,78762.91,7.0,-0.10511,7e-05,11.63406]
[1777241821310,42.18,78762.91,7.0,-0.10511,7e-05,11.63406]
[1777241821411,42.18,78765.59,7.0,-0.10495,7e-05,11.62125]
[1777241821563,42.18,78765.59,7.0,-0.10495,7e-05,11.62125]
[1777241821626,42.18,78768.5,7.0,-0.10475,7e-05,11.60596]
[1777241825187,42.18,78766.52,7.0,-0.1049,7e-05,11.6177]
[1777241826192,42.19,78761.98,7.0,-0.10522,7e-05,11.64284]
[1777241827597,42.19,78743.57,7.0,-0.10648,7e-05,11.74084]
[1777241828429,42.19,78743.57,7.0,-0.10648,7e-05,11.74084]
[1777241832780,42.19,78734.87,7.0,-0.1071,7e-05,11.78852]
[1777241838676,42.2,78741.09,7.0,-0.10671,7e-05,11.75827]
[1777241842771,42.2,78738.2,7.0,-0.10692,7e-05,11.77474]
[1777241848745,42.21,78736.01,7.0,-0.1071,7e-05,11.78882]
[1777241850526,42.21,78734.87,7.0,-0.10718,7e-05,11.7952]
[1777241851053,42.21,78734.87,7.0,-0.10718,7e-05,11.7952]
[1777241851307,42.21,78734.87,7.0,-0.10718,7e-05,11.7952]
[1777241856801,42.22,78742.35,7.0,-0.10668,7e-05,11.75437]
[1777241858866,42.22,78733.15,7.0,-0.10731,7e-05,11.80334]
[1777241859327,42.22,78733.15,7.0,-0.10731,7e-05,11.80334]
[1777241859390,42.22,78733.15,7.0,-0.10731,7e-05,11.80334]
[1777241859421,42.22,78733.15,7.0,-0.10731,7e-05,11.80334]
[1777241859462,42.22,78732.79,7.0,-0.10735,7e-05,11.80604]
[1777241859832,42.22,78718.62,7.0,-0.10832,7e-05,11.88093]
[1777241861171,42.22,78718.62,7.0,-0.10832,7e-05,11.88093]
[1777241863296,42.22,78709.61,7.0,-0.10895,7e-05,11.92925]
[1777241863318,42.22,78709.61,7.0,-0.10895,7e-05,11.92925]
[1777241863427,42.22,78708.34,7.0,-0.10904,7e-05,11.93635]
[1777241863994,42.22,78688.29,7.0,-0.11044,7e-05,12.04305]
[1777241864703,42.22,78688.29,7.0,-0.11044,7e-05,12.04305]
[1777241865502,42.22,78683.18,7.0,-0.1108,7e-05,12.07022]
[1777241865505,42.22,78683.18,7.0,-0.1108,7e-05,12.07022]
[1777241865914,42.22,78683.18,7.0,-0.1108,7e-05,12.07022]
[1777241865982,42.22,78681.47,7.0,-0.11093,7e-05,12.0801]
[1777241868315,42.22,78675.04,7.0,-0.11138,7e-05,12.11432]
[1777241868326,42.22,78675.04,7.0,-0.11138,7e-05,12.11432]
[1777241869529,42.23,78667.64,7.0,-0.11192,7e-05,12.15465]
[1777241873171,42.23,78672.39,7.0,-0.1116,7e-05,12.13049]
[1777241877215,42.23,78671.8,7.0,-0.11166,7e-05,12.13564]
[1777241877227,42.23,78671.8,7.0,-0.11166,7e-05,12.13564]
[1777241877293,42.23,78672.18,7.0,-0.11164,7e-05,12.13402]
[1777241877956,42.23,78684.93,7.0,-0.11075,7e-05,12.06619]
[1777241881604,42.24,78688.8,7.0,-0.11048,7e-05,12.04604]
[1777241884653,42.24,78680.29,7.0,-0.11109,7e-05,12.09204]
[1777241884728,42.24,78680.29,7.0,-0.11109,7e-05,12.09204]
[1777241885007,42.24,78680.0,7.0,-0.11111,7e-05,12.09407]
[1777241890041,42.24,78680.47,7.0,-0.11111,7e-05,12.094]
[1777241895076,42.25,78680.52,7.0,-0.11114,7e-05,12.0962]
[1777241897344,42.25,78679.37,7.0,-0.11123,7e-05,12.10281]
[1777241897347,42.25,78679.37,7.0,-0.11123,7e-05,12.10281]
[1777241897401,42.25,78679.37,7.0,-0.11123,7e-05,12.10281]
[1777241897486,42.25,78680.24,7.0,-0.11117,7e-05,12.09867]
[1777241897913,42.25,78680.24,7.0,-0.11117,7e-05,12.09867]
[1777241898097,42.25,78702.02,7.0,-0.10965,7e-05,11.98298]
[1777241901923,42.25,78707.53,7.0,-0.10927,7e-05,11.95433]
[1777241901967,42.25,78707.53,7.0,-0.10927,7e-05,11.95433]
[1777241902918,42.25,78703.49,7.0,-0.10956,7e-05,11.97591]
[1777241903883,42.25,78701.84,7.0,-0.10967,7e-05,11.9848]
[1777241903913,42.25,78701.84,7.0,-0.10967,7e-05,11.9848]
[1777241904724,42.26,78700.5,7.0,-0.10977,7e-05,11.99203]
[1777241904752,42.26,78700.5,7.0,-0.10977,7e-05,11.99203]
[1777241905088,42.26,78700.5,7.0,-0.10977,7e-05,11.99203]
[1777241907195,42.26,78704.14,7.0,-0.10952,7e-05,11.97299]
[1777241907218,42.26,78704.14,7.0,-0.10952,7e-05,11.97299]
[1777241907474,42.26,78704.14,7.0,-0.10952,7e-05,11.97299]
[1777241911763,42.26,78705.72,7.0,-0.10938,7e-05,11.96107]
[1777241913236,42.26,78705.22,7.0,-0.10942,7e-05,11.96387]
[1777241913264,42.26,78705.22,7.0,-0.10942,7e-05,11.96387]
[1777241915030,42.26,78704.5,7.0,-0.10947,7e-05,11.96797]
[1777241915211,42.26,78704.5,7.0,-0.10947,7e-05,11.96797]
[1777241919187,42.26,78720.14,7.0,-0.1084,7e-05,11.88605]
[1777241920677,42.26,78718.8,7.0,-0.1085,7e-05,11.89363]
[1777241926302,42.26,78707.23,7.0,-0.10931,7e-05,11.95583]
[1777241928904,42.26,78707.2,7.0,-0.10932,7e-05,11.95628]
[1777241931499,42.27,78721.64,7.0,-0.10833,7e-05,11.88025]
[1777241932777,42.27,78722.3,7.0,-0.10829,7e-05,11.87726]
[1777241938386,42.27,78715.42,7.0,-0.10878,7e-05,11.91482]
[1777241939677,42.27,78714.1,7.0,-0.10887,7e-05,11.92199]
[1777241942396,42.27,78708.78,7.0,-0.10924,7e-05,11.95048]
[1777241942768,42.27,78708.3,7.0,-0.10928,7e-05,11.95315]
[1777241943751,42.27,78701.17,7.0,-0.10978,7e-05,11.99106]
[1777241949473,42.27,78702.97,7.0,-0.10966,7e-05,11.9819]
[1777241952768,42.27,78706.42,7.0,-0.10942,7e-05,11.96393]
[1777241954452,42.27,78706.19,7.0,-0.10944,7e-05,11.96527]
[1777241955298,42.27,78708.43,7.0,-0.10928,7e-05,11.95353]
[1777241955369,42.27,78708.43,7.0,-0.10928,7e-05,11.95353]
[1777241955516,42.27,78723.78,7.0,-0.10822,7e-05,11.87248]
[1777241955685,42.27,78723.78,7.0,-0.10822,7e-05,11.87248]
[1777241956523,42.27,78735.56,7.0,-0.10742,7e-05,11.81056]
[1777241957935,42.28,78736.29,7.0,-0.10737,7e-05,11.80707]
[1777241963571,42.28,78732.78,7.0,-0.10764,7e-05,11.8277]
[1777241968607,42.28,78730.23,7.0,-0.10784,7e-05,11.84277]
[1777241973642,42.29,78716.82,7.0,-0.10875,7e-05,11.91078]
[1777241978919,42.29,78718.51,7.0,-0.10864,7e-05,11.90267]
[1777241981533,42.29,78720.29,7.0,-0.10852,7e-05,11.89369]
[1777241982723,42.29,78724.33,7.0,-0.10825,7e-05,11.87279]
[1777241988923,42.3,78732.0,7.0,-0.10774,7e-05,11.83405]
[1777241990662,42.3,78733.23,7.0,-0.10767,7e-05,11.82817]
[1777241990784,42.3,78733.23,7.0,-0.10767,7e-05,11.82817]
[1777241990793,42.3,78733.23,7.0,-0.10767,7e-05,11.82817]
[1777241990945,42.3,78733.23,7.0,-0.10767,7e-05,11.82817]
[1777241991132,42.3,78733.23,7.0,-0.10767,7e-05,11.82817]
[1777241991618,42.3,78738.42,7.0,-0.10732,7e-05,11.80148]
[1777241991689,42.3,78738.42,7.0,-0.10732,7e-05,11.80148]
[1777241992371,42.3,78738.42,7.0,-0.10732,7e-05,11.80148]
[1777241992399,42.3,78760.99,7.0,-0.10579,7e-05,11.68303]
[1777241993292,42.3,78760.99,7.0,-0.10579,7e-05,11.68303]
[1777241993366,42.3,78765.83,7.0,-0.10547,7e-05,11.65791]
[1777241993845,42.3,78765.83,7.0,-0.10547,7e-05,11.65791]
[1777241993944,42.3,78765.83,7.0,-0.10547,7e-05,11.65791]
[1777241994038,42.3,78765.83,7.0,-0.10547,7e-05,11.65791]
[1777241995142,42.3,78769.54,7.0,-0.10522,7e-05,11.63845]
[1777241997284,42.3,78780.22,7.0,-0.10451,7e-05,11.58322]
[1777241997312,42.3,78780.22,7.0,-0.10451,7e-05,11.58322]
[1777241997428,42.3,78780.22,7.0,-0.10451,7e-05,11.58322]
[1777241998490,42.3,78779.01,7.0,-0.1046,7e-05,11.5904]
[1777241998527,42.3,78779.01,7.0,-0.1046,7e-05,11.5904]
[1777241998530,42.3,78779.01,7.0,-0.1046,7e-05,11.5904]
[1777241998590,42.31,78774.72,7.0,-0.10489,7e-05,11.61325]
[1777242004455,42.31,78767.48,7.0,-0.10541,7e-05,11.65357]
[1777242004556,42.31,78767.37,7.0,-0.10543,7e-05,11.65529]
[1777242005439,42.31,78767.37,7.0,-0.10543,7e-05,11.65529]
[1777242005601,42.31,78767.37,7.0,-0.10543,7e-05,11.65529]
[1777242005506,42.31,78766.44,7.0,-0.1055,7e-05,11.66046]
[1777242005869,42.31,78755.18,7.0,-0.10626,7e-05,11.71958]
[1777242010905,42.32,78744.9,7.0,-0.10698,7e-05,11.7757]
[1777242012675,42.32,78744.46,7.0,-0.10702,7e-05,11.77838]
[1777242014446,42.32,78744.94,7.0,-0.10699,7e-05,11.77622]
[1777242019968,42.33,78749.45,7.0,-0.10672,7e-05,11.75516]
[1777242023092,42.33,78750.42,7.0,-0.10666,7e-05,11.75085]
[1777242023100,42.33,78750.42,7.0,-0.10666,7e-05,11.75085]
[1777242023140,42.33,78754.49,7.0,-0.10639,7e-05,11.73024]
[1777242024311,42.33,78754.49,7.0,-0.10639,7e-05,11.73024]
[1777242024596,42.33,78754.49,7.0,-0.10639,7e-05,11.73024]
[1777242024644,42.33,78755.92,7.0,-0.1063,7e-05,11.72288]
[1777242025007,42.33,78769.38,7.0,-0.10539,7e-05,11.65225]
[1777242026050,42.33,78769.38,7.0,-0.10539,7e-05,11.65225]
[1777242031210,42.33,78769.57,7.0,-0.10539,7e-05,11.65226]
[1777242031310,42.33,78769.57,7.0,-0.10539,7e-05,11.65226]
[1777242031465,42.34,78760.85,7.0,-0.10595,7e-05,11.69434]
[1777242032231,42.34,78760.85,7.0,-0.10595,7e-05,11.69434]
[1777242032251,42.34,78766.09,7.0,-0.10561,7e-05,11.66733]
[1777242032871,42.34,78766.09,7.0,-0.10561,7e-05,11.66733]
[1777242033068,42.34,78767.53,7.0,-0.10551,7e-05,11.65978]
[1777242036394,42.34,78767.93,7.0,-0.10549,7e-05,11.65874]
[1777242036495,42.34,78771.71,7.0,-0.10525,7e-05,11.64]
[1777242037335,42.34,78771.71,7.0,-0.10525,7e-05,11.64]
[1777242037437,42.34,78771.52,7.0,-0.10527,7e-05,11.64129]
[1777242043552,42.35,78771.39,7.0,-0.10531,7e-05,11.6442]
[1777242048354,42.36,78771.32,7.0,-0.10535,7e-05,11.64784]
[1777242048366,42.36,78771.32,7.0,-0.10535,7e-05,11.64784]
[1777242048382,42.36,78772.9,7.0,-0.10525,7e-05,11.6401]
[1777242049969,42.36,78774.02,7.0,-0.10518,7e-05,11.63452]
[1777242052504,42.36,78771.69,7.0,-0.10534,7e-05,11.64728]
[1777242052548,42.36,78766.93,7.0,-0.10567,7e-05,11.67249]
[1777242053376,42.36,78766.93,7.0,-0.10567,7e-05,11.67249]
[1777242053477,42.36,78764.14,7.0,-0.10586,7e-05,11.68761]
[1777242056958,42.36,78764.17,7.0,-0.10587,7e-05,11.68807]
[1777242057312,42.36,78764.21,7.0,-0.10587,7e-05,11.68833]
[1777242059338,42.36,78764.85,7.0,-0.10583,7e-05,11.68545]
[1777242061340,42.37,78742.87,7.0,-0.10734,7e-05,11.80222]
[1777242061674,42.37,78742.87,7.0,-0.10734,7e-05,11.80222]
[1777242061855,42.37,78742.87,7.0,-0.10734,7e-05,11.80222]
[1777242063074,42.37,78734.89,7.0,-0.10789,7e-05,11.84452]
[1777242068390,42.37,78720.4,7.0,-0.1089,7e-05,11.92189]
[1777242068774,42.37,78720.4,7.0,-0.1089,7e-05,11.92189]
[1777242068946,42.37,78720.4,7.0,-0.1089,7e-05,11.92189]
[1777242072688,42.37,78732.68,7.0,-0.10807,7e-05,11.85791]
[1777242074328,42.37,78734.01,7.0,-0.10798,7e-05,11.85113]
[1777242074587,42.37,78734.01,7.0,-0.10798,7e-05,11.85113]
[1777242074432,42.37,78746.64,7.0,-0.10712,7e-05,11.7849]
[1777242075471,42.37,78746.64,7.0,-0.10712,7e-05,11.7849]
[1777242075497,42.37,78757.4,7.0,-0.10639,7e-05,11.72873]
[1777242076051,42.37,78757.4,7.0,-0.10639,7e-05,11.72873]
[1777242076539,42.37,78757.4,7.0,-0.10639,7e-05,11.72873]
[1777242081667,42.38,78764.08,7.0,-0.10595,7e-05,11.69474]
[1777242083564,42.38,78763.7,7.0,-0.10598,7e-05,11.69717]
[1777242083665,42.38,78760.9,7.0,-0.10618,7e-05,11.71206]
[1777242084766,42.38,78759.3,7.0,-0.10629,7e-05,11.72092]
[1777242084775,42.38,78759.3,7.0,-0.10629,7e-05,11.72092]
[1777242084776,42.38,78759.3,7.0,-0.10629,7e-05,11.72092]
[1777242088054,42.38,78748.22,7.0,-0.10706,7e-05,11.7803]
[1777242089766,42.38,78748.25,7.0,-0.10706,7e-05,11.78087]
[1777242094054,42.39,78740.52,7.0,-0.10758,7e-05,11.81858]
[1777242098359,42.39,78738.84,7.0,-0.10771,7e-05,11.82861]
[1777242099530,42.39,78739.14,7.0,-0.10769,7e-05,11.82732]
[1777242104650,42.39,78739.25,7.0,-0.1077,7e-05,11.8284]
[1777242109685,42.4,78738.79,7.0,-0.10775,7e-05,11.83212]
[1777242114720,42.4,78737.98,7.0,-0.10782,7e-05,11.83762]
[1777242118117,42.4,78746.04,7.0,-0.10728,7e-05,11.79568]
[1777242122525,42.41,78743.66,7.0,-0.10746,7e-05,11.80957]
[1777242122572,42.41,78743.66,7.0,-0.10746,7e-05,11.80957]
[1777242122709,42.41,78743.66,7.0,-0.10746,7e-05,11.80957]
[1777242124497,42.41,78761.69,7.0,-0.10624,7e-05,11.71592]
[1777242126353,42.41,78763.73,7.0,-0.10611,7e-05,11.70523]
[1777242126363,42.41,78763.73,7.0,-0.10611,7e-05,11.70523]
[1777242126473,42.41,78763.73,7.0,-0.10611,7e-05,11.70523]
[1777242126574,42.41,78763.75,7.0,-0.10612,7e-05,11.70598]
[1777242127693,42.41,78763.75,7.0,-0.10612,7e-05,11.70598]
[1777242129825,42.41,78777.49,7.0,-0.1052,7e-05,11.63456]
[1777242132627,42.41,78778.37,7.0,-0.10514,7e-05,11.63024]
[1777242134582,42.41,78783.46,7.0,-0.10481,7e-05,11.60422]
[1777242136384,42.41,78787.17,7.0,-0.10456,7e-05,11.5851]
[1777242136486,42.41,78787.17,7.0,-0.10456,7e-05,11.5851]
[1777242141909,42.42,78791.45,7.0,-0.10429,7e-05,11.56408]
[1777242145394,42.42,78794.24,7.0,-0.10411,7e-05,11.54985]
[1777242146406,42.42,78793.77,7.0,-0.10414,7e-05,11.55267]
[1777242146633,42.42,78793.77,7.0,-0.10414,7e-05,11.55267]
[1777242146692,42.42,78783.06,7.0,-0.10486,7e-05,11.60867]
[1777242147361,42.42,78783.06,7.0,-0.10486,7e-05,11.60867]
[1777242150858,42.42,78777.1,7.0,-0.10527,7e-05,11.64026]
[1777242150971,42.42,78777.1,7.0,-0.10527,7e-05,11.64026]
[1777242151084,42.42,78771.83,7.0,-0.10559,7e-05,11.66365]
[1777242151979,42.42,78760.85,7.0,-0.10634,7e-05,11.72169]
[1777242156576,42.42,78761.03,7.0,-0.10634,7e-05,11.72211]
[1777242156645,42.42,78761.03,7.0,-0.10634,7e-05,11.72211]
[1777242156660,42.43,78760.96,7.0,-0.10636,7e-05,11.72341]
[1777242158665,42.43,78773.76,7.0,-0.1055,7e-05,11.65644]
[1777242159152,42.43,78773.76,7.0,-0.1055,7e-05,11.65644]
[1777242165073,42.43,78772.08,7.0,-0.10563,7e-05,11.66657]
[1777242169275,42.43,78771.77,7.0,-0.10566,7e-05,11.6691]
[1777242175166,42.44,78764.44,7.0,-0.10617,7e-05,11.70911]
[1777242175201,42.44,78764.44,7.0,-0.10617,7e-05,11.70911]
[1777242176969,42.44,78773.87,7.0,-0.10554,7e-05,11.66022]
[1777242178876,42.44,78765.74,7.0,-0.1061,7e-05,11.70337]
[1777242181071,42.44,78768.88,7.0,-0.10589,7e-05,11.68744]
[1777242182904,42.44,78765.26,7.0,-0.10615,7e-05,11.70693]
[1777242188234,42.45,78771.91,7.0,-0.10572,7e-05,11.67378]
[1777242191858,42.45,78767.98,7.0,-0.10599,7e-05,11.69521]
[1777242193992,42.45,78767.16,7.0,-0.10606,7e-05,11.70029]
[1777242195366,42.45,78767.19,7.0,-0.10606,7e-05,11.70052]
[1777242195446,42.45,78767.19,7.0,-0.10606,7e-05,11.70052]
[1777242195456,42.45,78766.67,7.0,-0.1061,7e-05,11.70363]
[1777242196019,42.45,78766.67,7.0,-0.1061,7e-05,11.70363]
[1777242196020,42.45,78766.67,7.0,-0.1061,7e-05,11.70363]
[1777242196296,42.45,78753.02,7.0,-0.10703,7e-05,11.77517]
[1777242198310,42.45,78741.61,7.0,-0.10782,7e-05,11.83633]
[1777242199422,42.45,78741.61,7.0,-0.10782,7e-05,11.83633]
[1777242203533,42.46,78740.11,7.0,-0.10794,7e-05,11.84546]
[1777242206734,42.46,78740.85,7.0,-0.1079,7e-05,11.84249]
[1777242207374,42.46,78723.41,7.0,-0.1091,7e-05,11.93488]
[1777242211326,42.46,78713.68,7.0,-0.10978,7e-05,11.98656]
[1777242212511,42.46,78709.54,7.0,-0.11004,7e-05,12.00423]
[1777242213632,42.46,78705.24,7.0,-0.11034,7e-05,12.027]
[1777242216802,42.46,78703.28,7.0,-0.11047,7e-05,12.03743]
[1777242217445,42.46,78703.94,7.0,-0.11043,7e-05,12.03402]
[1777242219222,42.46,78705.38,7.0,-0.11033,7e-05,12.02647]
[1777242224493,42.46,78695.89,7.0,-0.11099,7e-05,12.07679]
[1777242229530,42.46,78697.78,7.0,-0.11086,7e-05,12.06693]
[1777242233641,42.46,78698.89,7.0,-0.11079,7e-05,12.06114]
[1777242235573,42.46,78682.59,7.0,-0.11193,7e-05,12.14756]
[1777242240608,42.46,78680.6,7.0,-0.11206,7e-05,12.15767]
[1777242242657,42.46,78679.0,7.0,-0.11218,7e-05,12.16607]
[1777242248857,42.46,78680.42,7.0,-0.11207,7e-05,12.15799]
[1777242248859,42.46,78680.42,7.0,-0.11207,7e-05,12.15799]
[1777242248664,42.46,78691.28,7.0,-0.11131,7e-05,12.1004]
[1777242250972,42.46,78693.39,7.0,-0.11116,7e-05,12.08929]
[1777242257727,42.46,78697.87,7.0,-0.11085,7e-05,12.06603]
[1777242259563,42.46,78697.95,7.0,-0.11085,7e-05,12.06568]
[1777242259741,42.46,78703.19,7.0,-0.11048,7e-05,12.03805]
[1777242261759,42.46,78704.43,7.0,-0.1104,7e-05,12.03157]
[1777242265974,42.46,78711.18,7.0,-0.10994,7e-05,11.99643]
[1777242266001,42.46,78711.18,7.0,-0.10994,7e-05,11.99643]
[1777242266106,42.46,78711.18,7.0,-0.10994,7e-05,11.99643]
[1777242266792,42.46,78732.9,7.0,-0.10844,7e-05,11.8821]
[1777242271655,42.47,78735.58,7.0,-0.10827,7e-05,11.86915]
[1777242271828,42.47,78733.89,7.0,-0.10836,7e-05,11.87406]
[1777242272463,42.47,78733.89,7.0,-0.10836,7e-05,11.87406]
[1777242272835,42.47,78734.15,7.0,-0.10834,7e-05,11.8727]
[1777242274447,42.47,78734.24,7.0,-0.10834,7e-05,11.8725]
[1777242274849,42.47,78734.14,7.0,-0.10835,7e-05,11.87329]
[1777242277662,42.47,78735.49,7.0,-0.10825,7e-05,11.86619]
[1777242277730,42.47,78735.49,7.0,-0.10825,7e-05,11.86619]
[1777242281273,42.47,78733.54,7.0,-0.10839,7e-05,11.87636]
[1777242281278,42.47,78733.54,7.0,-0.10839,7e-05,11.87636]
[1777242281897,42.47,78721.65,7.0,-0.1092,7e-05,11.93893]
[1777242283247,42.47,78718.02,7.0,-0.10946,7e-05,11.9582]
[1777242283484,42.47,78718.02,7.0,-0.10946,7e-05,11.9582]
[1777242283952,42.47,78713.98,7.0,-0.10974,7e-05,11.97961]
[1777242286263,42.47,78711.63,7.0,-0.1099,7e-05,11.99209]
[1777242287311,42.47,78710.47,7.0,-0.10998,7e-05,11.99827]
[1777242292727,42.47,78707.52,7.0,-0.11019,7e-05,12.01404]
[1777242298377,42.47,78700.97,7.0,-0.11065,7e-05,12.04877]
[1777242298434,42.47,78700.97,7.0,-0.11065,7e-05,12.04877]
[1777242299660,42.47,78700.21,7.0,-0.1107,7e-05,12.05277]
[1777242299690,42.47,78692.16,7.0,-0.11126,7e-05,12.09527]
[1777242305060,42.47,78695.74,7.0,-0.11102,7e-05,12.07738]
[1777242310096,42.48,78693.33,7.0,-0.11121,7e-05,12.09131]
[1777242311917,42.48,78693.33,7.0,-0.11121,7e-05,12.09131]
[1777242317522,42.48,78694.53,7.0,-0.11114,7e-05,12.08625]
[1777242323187,42.48,78690.47,7.0,-0.11144,7e-05,12.10913]
[1777242328038,42.48,78691.28,7.0,-0.1114,7e-05,12.10558]
[1777242333257,42.49,78681.58,7.0,-0.11206,7e-05,12.15372]
[1777242335392,42.49,78679.95,7.0,-0.11217,7e-05,12.16247]
[1777242336219,42.49,78679.99,7.0,-0.11217,7e-05,12.16246]
[1777242338028,42.49,78678.21,7.0,-0.1123,7e-05,12.17233]
[1777242344334,42.49,78678.48,7.0,-0.1123,7e-05,12.1721]
[1777242348028,42.49,78681.33,7.0,-0.11211,7e-05,12.15764]
[1777242353398,42.5,78685.49,7.0,-0.11184,7e-05,12.1372]
[1777242358432,42.5,78680.45,7.0,-0.11221,7e-05,12.16517]
[1777242360428,42.5,78680.45,7.0,-0.11221,7e-05,12.16517]
[1777242366489,42.5,78676.0,7.0,-0.11255,7e-05,12.19077]
[1777242371529,42.51,78677.76,7.0,-0.11244,7e-05,12.18243]
[1777242376564,42.51,78677.48,7.0,-0.11247,7e-05,12.18496]
[1777242381599,42.51,78677.49,7.0,-0.11248,7e-05,12.18598]
[1777242386634,42.52,78685.52,7.0,-0.11193,7e-05,12.14467]
[1777242391669,42.52,78684.52,7.0,-0.11199,7e-05,12.14706]
[1777242396704,42.52,78695.66,7.0,-0.11123,7e-05,12.08957]
[1777242401738,42.53,78697.21,7.0,-0.11114,7e-05,12.08316]
[1777242406774,42.53,78685.04,7.0,-0.11201,7e-05,12.14919]
[1777242411809,42.53,78687.58,7.0,-0.11185,7e-05,12.13702]
[1777242416847,42.54,78691.93,7.0,-0.11157,7e-05,12.11553]
[1777242421433,42.54,78691.81,7.0,-0.11159,7e-05,12.11743]
[1777242424426,42.54,78690.94,7.0,-0.11167,7e-05,12.12299]
[1777242429938,42.55,78688.68,7.0,-0.11185,7e-05,12.13667]
[1777242431163,42.55,78689.06,7.0,-0.11182,7e-05,12.13493]
[1777242434430,42.55,78688.47,7.0,-0.11187,7e-05,12.13883]
[1777242440011,42.55,78691.32,7.0,-0.1117,7e-05,12.12544]
[1777242445043,42.56,78698.04,7.0,-0.11125,7e-05,12.09147]
[1777242450078,42.56,78697.14,7.0,-0.11133,7e-05,12.09783]
[1777242454391,42.56,78696.66,7.0,-0.11135,7e-05,12.09736]
[1777242461155,42.57,78703.88,7.0,-0.11087,7e-05,12.06175]
[1777242466190,42.57,78703.73,7.0,-0.11091,7e-05,12.06436]
[1777242471225,42.58,78697.33,7.0,-0.11138,7e-05,12.09991]
[1777242472427,42.58,78697.33,7.0,-0.11138,7e-05,12.09991]
[1777242472996,42.58,78694.52,7.0,-0.11158,7e-05,12.11534]
[1777242478274,42.59,78686.85,7.0,-0.11214,7e-05,12.15772]
[1777242483309,42.59,78688.59,7.0,-0.11205,7e-05,12.15037]
[1777242488344,42.59,78688.29,7.0,-0.11209,7e-05,12.1538]
[1777242490151,42.6,78688.32,7.0,-0.11209,7e-05,12.154]
[1777242491086,42.6,78688.32,7.0,-0.11209,7e-05,12.154]
[1777242490358,42.6,78688.41,7.0,-0.11209,7e-05,12.15389]
[1777242491854,42.6,78688.41,7.0,-0.11209,7e-05,12.15389]
[1777242491933,42.6,78686.7,7.0,-0.11222,7e-05,12.1635]
[1777242492209,42.6,78686.7,7.0,-0.11222,7e-05,12.1635]
[1777242492239,42.6,78686.7,7.0,-0.11222,7e-05,12.1635]
[1777242497408,42.6,78677.7,7.0,-0.11287,7e-05,12.21252]
[1777242500443,42.6,78678.05,7.0,-0.11285,7e-05,12.21123]
[1777242500542,42.6,78678.06,7.0,-0.11286,7e-05,12.21146]
[1777242503240,42.6,78675.17,7.0,-0.11306,7e-05,12.22706]
[1777242503450,42.6,78675.16,7.0,-0.11307,7e-05,12.22726]
[1777242506094,42.61,78661.94,7.0,-0.11401,7e-05,12.29806]
[1777242507830,42.61,78661.28,7.0,-0.11406,7e-05,12.30156]
[1777242512631,42.61,78654.78,7.0,-0.1145,7e-05,12.33252]
[1777242512634,42.61,78654.78,7.0,-0.1145,7e-05,12.33252]
[1777242513261,42.61,78646.58,7.0,-0.11509,7e-05,12.37612]
[1777242513447,42.61,78646.58,7.0,-0.11509,7e-05,12.37612]
[1777242513600,42.61,78646.58,7.0,-0.11509,7e-05,12.37612]
[1777242513774,42.61,78646.58,7.0,-0.11509,7e-05,12.37612]
[1777242517013,42.61,78634.83,7.0,-0.11593,7e-05,12.43853]
[1777242517342,42.61,78630.83,7.0,-0.11621,7e-05,12.45962]
[1777242517828,42.61,78630.83,7.0,-0.11621,7e-05,12.45962]
[1777242517917,42.61,78630.83,7.0,-0.11621,7e-05,12.45962]
[1777242517930,42.61,78623.85,7.0,-0.11672,7e-05,12.49691]
[1777242519825,42.61,78620.38,7.0,-0.11697,7e-05,12.51547]
[1777242520815,42.61,78615.81,7.0,-0.1173,7e-05,12.53987]
[1777242520972,42.61,78611.57,7.0,-0.11761,7e-05,12.56258]
[1777242521714,42.61,78588.88,7.0,-0.11927,7e-05,12.684]
[1777242525875,42.61,78597.11,7.0,-0.11867,7e-05,12.64023]
[1777242526511,42.61,78595.42,7.0,-0.1188,7e-05,12.64937]
[1777242531646,42.61,78585.67,7.0,-0.11951,7e-05,12.70168]
[1777242533391,42.61,78586.33,7.0,-0.11946,7e-05,12.69816]
[1777242538695,42.61,78580.51,7.0,-0.11989,7e-05,12.72929]
[1777242539570,42.61,78580.51,7.0,-0.11989,7e-05,12.72929]
[1777242539947,42.61,78580.51,7.0,-0.11989,7e-05,12.72929]
[1777242539955,42.61,78580.51,7.0,-0.11989,7e-05,12.72929]
[1777242540704,42.61,78578.78,7.0,-0.12002,7e-05,12.73853]
[1777242540709,42.61,78580.1,7.0,-0.11992,7e-05,12.73142]
[1777242543133,42.61,78589.9,7.0,-0.1192,7e-05,12.67879]
[1777242550089,42.61,78591.24,7.0,-0.11909,7e-05,12.67076]
[1777242558140,42.6,78580.76,7.0,-0.11984,7e-05,12.7257]
[1777242558145,42.6,78580.76,7.0,-0.11984,7e-05,12.7257]
[1777242558835,42.6,78578.24,7.0,-0.12003,7e-05,12.73899]
[1777242559203,42.6,78578.24,7.0,-0.12003,7e-05,12.73899]
[1777242560828,42.6,78572.5,7.0,-0.12045,7e-05,12.7697]
[1777242564108,42.6,78571.13,7.0,-0.12055,7e-05,12.77679]
[1777242565000,42.6,78567.64,7.0,-0.12081,7e-05,12.79541]
[1777242569026,42.6,78555.04,7.0,-0.12173,7e-05,12.86235]
[1777242571598,42.6,78554.53,7.0,-0.12176,7e-05,12.86446]
[1777242575797,42.6,78541.56,7.0,-0.12269,7e-05,12.92883]
[1777242575826,42.6,78541.56,7.0,-0.12269,7e-05,12.92883]
[1777242575954,42.6,78538.83,7.0,-0.12289,8e-05,12.9432]
[1777242580988,42.6,78537.65,7.0,-0.12297,8e-05,12.94908]
[1777242586025,42.59,78537.5,7.0,-0.12297,8e-05,12.94943]
[1777242591152,42.59,78533.23,7.0,-0.12329,8e-05,12.97195]
[1777242592067,42.59,78544.41,7.0,-0.12244,7e-05,12.91134]
[1777242595590,42.59,78551.02,7.0,-0.12194,7e-05,12.87504]
[1777242595669,42.59,78551.02,7.0,-0.12194,7e-05,12.87504]
[1777242595688,42.59,78551.02,7.0,-0.12194,7e-05,12.87504]
[1777242596095,42.59,78558.82,7.0,-0.12135,7e-05,12.83292]
[1777242597409,42.59,78563.88,7.0,-0.12097,7e-05,12.80549]
[1777242598109,42.59,78562.62,7.0,-0.12107,7e-05,12.81211]
[1777242599337,42.59,78561.0,7.0,-0.12118,7e-05,12.82066]
[1777242600373,42.59,78552.32,7.0,-0.12183,7e-05,12.8671]
[1777242600472,42.59,78552.32,7.0,-0.12183,7e-05,12.8671]
[1777242600483,42.59,78552.32,7.0,-0.12183,7e-05,12.8671]
[1777242600492,42.59,78552.32,7.0,-0.12183,7e-05,12.8671]
[1777242601129,42.59,78539.36,7.0,-0.1228,8e-05,12.93702]
[1777242603590,42.59,78536.04,7.0,-0.12305,8e-05,12.95515]
[1777242604151,42.59,78536.27,7.0,-0.12304,8e-05,12.95404]
[1777242609188,42.59,78526.97,7.0,-0.12373,8e-05,13.00345]
[1777242614222,42.59,78530.87,7.0,-0.12342,8e-05,12.98153]
[1777242614384,42.59,78530.87,7.0,-0.12342,8e-05,12.98153]
[1777242615231,42.58,78533.03,7.0,-0.12326,8e-05,12.9695]
[1777242616023,42.58,78533.03,7.0,-0.12326,8e-05,12.9695]
[1777242616237,42.58,78532.34,7.0,-0.1233,8e-05,12.97282]
[1777242621271,42.58,78526.96,7.0,-0.1237,8e-05,13.001]
[1777242623887,42.58,78523.57,7.0,-0.12395,8e-05,13.01908]
[1777242628495,42.58,78510.81,7.0,-0.1249,8e-05,13.08666]
[1777242635247,42.57,78504.03,7.0,-0.12536,8e-05,13.11684]
[1777242636123,42.57,78502.51,7.0,-0.12547,8e-05,13.12469]
[1777242636173,42.57,78502.66,7.0,-0.12544,8e-05,13.12313]
[1777242638281,42.57,78501.91,7.0,-0.1255,8e-05,13.12703]
[1777242643426,42.57,78495.36,7.0,-0.12599,8e-05,13.16141]
[1777242645076,42.57,78498.25,7.0,-0.12576,8e-05,13.14559]
[1777242645168,42.57,78501.66,7.0,-0.1255,8e-05,13.12683]
[1777242646447,42.56,78512.38,7.0,-0.12468,8e-05,13.06876]
[1777242651482,42.56,78506.03,7.0,-0.12515,8e-05,13.10218]
[1777242653761,42.56,78505.11,7.0,-0.12521,8e-05,13.10669]
[1777242653784,42.56,78504.99,7.0,-0.12522,8e-05,13.10711]
[1777242655004,42.56,78504.99,7.0,-0.12522,8e-05,13.10711]
[1777242657944,42.56,78493.6,7.0,-0.12608,8e-05,13.16824]
[1777242658631,42.56,78492.6,7.0,-0.12615,8e-05,13.17321]
[1777242658950,42.56,78480.15,7.0,-0.12711,8e-05,13.24023]
[1777242662517,42.56,78473.3,7.0,-0.12762,8e-05,13.27658]
[1777242662583,42.56,78473.3,7.0,-0.12762,8e-05,13.27658]
[1777242663280,42.56,78473.3,7.0,-0.12762,8e-05,13.27658]
[1777242662683,42.56,78469.55,7.0,-0.12791,8e-05,13.29652]
[1777242663888,42.56,78469.55,7.0,-0.12791,8e-05,13.29652]
[1777242667259,42.55,78456.27,7.0,-0.12893,8e-05,13.36769]
[1777242670615,42.55,78438.0,7.0,-0.13033,8e-05,13.4653]
[1777242676099,42.55,78436.87,7.0,-0.1304,8e-05,13.46988]
[1777242677933,42.54,78436.04,7.0,-0.13045,8e-05,13.47362]
[1777242678155,42.54,78436.04,7.0,-0.13045,8e-05,13.47362]
[1777242678220,42.54,78436.04,7.0,-0.13045,8e-05,13.47362]
[1777242678260,42.54,78432.0,7.0,-0.13076,8e-05,13.4948]
[1777242678637,42.54,78432.0,7.0,-0.13076,8e-05,13.4948]
[1777242678791,42.54,78432.0,7.0,-0.13076,8e-05,13.4948]
[1777242678929,42.54,78432.0,7.0,-0.13076,8e-05,13.4948]
[1777242679015,42.54,78459.81,7.0,-0.12858,8e-05,13.34319]
[1777242680246,42.54,78459.81,7.0,-0.12858,8e-05,13.34319]
[1777242680757,42.54,78465.38,7.0,-0.12815,8e-05,13.313]
[1777242680837,42.54,78467.36,7.0,-0.12799,8e-05,13.30229]
[1777242682351,42.54,78467.36,7.0,-0.12799,8e-05,13.30229]
[1777242682814,42.54,78464.4,7.0,-0.12822,8e-05,13.318]
[1777242686037,42.54,78461.06,7.0,-0.12848,8e-05,13.33624]
[1777242686110,42.54,78460.29,7.0,-0.12854,8e-05,13.34046]
[1777242690673,42.54,78461.22,7.0,-0.12846,8e-05,13.33506]
[1777242690833,42.54,78461.22,7.0,-0.12846,8e-05,13.33506]
[1777242695116,42.54,78461.07,7.0,-0.12844,8e-05,13.33128]
[1777242695217,42.54,78462.54,7.0,-0.12832,8e-05,13.32316]
[1777242695659,42.54,78462.54,7.0,-0.12832,8e-05,13.32316]
[1777242695793,42.54,78462.36,7.0,-0.12833,8e-05,13.32414]
[1777242700828,42.54,78462.35,7.0,-0.12833,8e-05,13.32352]
[1777242705864,42.53,78466.26,7.0,-0.12802,8e-05,13.30178]
[1777242710212,42.53,78464.55,7.0,-0.12815,8e-05,13.3109]
[1777242710239,42.53,78468.05,7.0,-0.12787,8e-05,13.29187]
[1777242710567,42.53,78468.05,7.0,-0.12787,8e-05,13.29187]
[1777242710899,42.53,78482.22,7.0,-0.12678,8e-05,13.21476]
[1777242716169,42.53,78491.42,7.0,-0.12606,8e-05,13.16409]
[1777242716205,42.53,78493.21,7.0,-0.12592,8e-05,13.15421]
[1777242718995,42.53,78493.58,7.0,-0.12588,8e-05,13.15156]
[1777242719090,42.53,78495.77,7.0,-0.12571,8e-05,13.1394]
[1777242724998,42.52,78481.42,7.0,-0.1268,8e-05,13.21601]
[1777242726688,42.52,78480.85,7.0,-0.12684,8e-05,13.21883]
[1777242727330,42.52,78474.62,7.0,-0.12731,8e-05,13.2523]
[1777242733059,42.52,78470.72,7.0,-0.1276,8e-05,13.27283]
[1777242735171,42.52,78469.5,7.0,-0.1277,8e-05,13.27933]
[1777242741114,42.52,78471.4,7.0,-0.12754,8e-05,13.26813]
[1777242743849,42.52,78473.51,7.0,-0.12737,8e-05,13.25651]
[1777242744136,42.52,78477.68,7.0,-0.12705,8e-05,13.23385]
[1777242744528,42.52,78477.68,7.0,-0.12705,8e-05,13.23385]
[1777242745143,42.52,78477.32,7.0,-0.12708,8e-05,13.23575]
[1777242747225,42.52,78476.58,7.0,-0.12713,8e-05,13.23971]
[1777242747271,42.52,78476.58,7.0,-0.12713,8e-05,13.23971]
[1777242750466,42.52,78470.82,7.0,-0.12757,8e-05,13.27005]
[1777242751495,42.52,78469.81,7.0,-0.12761,8e-05,13.27108]
[1777242751972,42.52,78469.81,7.0,-0.12761,8e-05,13.27108]
[1777242754206,42.51,78458.97,7.0,-0.12844,8e-05,13.32923]
[1777242756115,42.51,78456.88,7.0,-0.1286,8e-05,13.34038]
[1777242756220,42.51,78445.48,7.0,-0.12949,8e-05,13.40207]
[1777242757227,42.51,78433.88,7.0,-0.13039,8e-05,13.46502]
[1777242757416,42.51,78433.88,7.0,-0.13039,8e-05,13.46502]
[1777242758039,42.51,78433.88,7.0,-0.13039,8e-05,13.46502]
[1777242758061,42.51,78433.88,7.0,-0.13039,8e-05,13.46502]
[1777242758277,42.51,78433.88,7.0,-0.13039,8e-05,13.46502]
[1777242758290,42.51,78425.16,7.0,-0.13108,8e-05,13.51228]
[1777242759730,42.51,78423.61,7.0,-0.13119,8e-05,13.52038]
[1777242760139,42.51,78423.61,7.0,-0.13119,8e-05,13.52038]
[1777242760248,42.51,78417.98,7.0,-0.13163,8e-05,13.55067]
[1777242761598,42.51,78414.57,7.0,-0.1319,8e-05,13.569]
[1777242762370,42.51,78414.57,7.0,-0.1319,8e-05,13.569]
[1777242762600,42.51,78414.01,7.0,-0.13194,8e-05,13.57179]
[1777242763788,42.51,78415.98,7.0,-0.13178,8e-05,13.56077]
[1777242764137,42.51,78415.98,7.0,-0.13178,8e-05,13.56077]
[1777242768305,42.51,78403.38,7.0,-0.13276,8e-05,13.62791]
[1777242768532,42.51,78403.38,7.0,-0.13276,8e-05,13.62791]
[1777242769420,42.5,78395.29,7.0,-0.1334,8e-05,13.67185]
[1777242774745,42.5,78390.37,7.0,-0.13378,8e-05,13.69752]
[1777242775781,42.5,78389.66,7.0,-0.13383,8e-05,13.70116]
[1777242777598,42.5,78387.6,7.0,-0.13399,8e-05,13.7119]
[1777242780974,42.5,78402.3,7.0,-0.1328,8e-05,13.63062]
[1777242782816,42.5,78402.01,7.0,-0.13281,8e-05,13.63156]
[1777242783410,42.49,78389.3,7.0,-0.13382,8e-05,13.70055]
[1777242785842,42.49,78382.55,7.0,-0.13436,8e-05,13.73688]
[1777242790516,42.49,78373.74,7.0,-0.13504,8e-05,13.78349]
[1777242790555,42.49,78373.74,7.0,-0.13504,8e-05,13.78349]
[1777242790638,42.49,78373.74,7.0,-0.13504,8e-05,13.78349]
[1777242791181,42.49,78373.74,7.0,-0.13504,8e-05,13.78349]
[1777242791304,42.49,78366.59,7.0,-0.13562,8e-05,13.82254]
[1777242792297,42.49,78366.59,7.0,-0.13562,8e-05,13.82254]
[1777242792396,42.49,78355.99,7.0,-0.13648,8e-05,13.88033]
[1777242792592,42.49,78355.99,7.0,-0.13648,8e-05,13.88033]
[1777242792632,42.49,78355.99,7.0,-0.13648,8e-05,13.88033]
[1777242793123,42.49,78355.99,7.0,-0.13648,8e-05,13.88033]
[1777242795034,42.49,78348.69,7.0,-0.13706,8e-05,13.91976]
[1777242795146,42.49,78347.24,7.0,-0.13718,8e-05,13.92769]
[1777242797404,42.49,78337.84,7.0,-0.13794,8e-05,13.97878]
[1777242797407,42.49,78337.84,7.0,-0.13794,8e-05,13.97878]
[1777242797457,42.49,78330.01,7.0,-0.13858,8e-05,14.0215]
[1777242799627,42.49,78309.99,7.0,-0.14023,8e-05,14.13078]
[1777242801840,42.48,78307.08,7.0,-0.14046,8e-05,14.14654]
[1777242801988,42.48,78307.08,7.0,-0.14046,8e-05,14.14654]
[1777242802436,42.48,78307.08,7.0,-0.14046,8e-05,14.14654]
[1777242802436,42.48,78307.08,7.0,-0.14046,8e-05,14.14654]
[1777242802499,42.48,78306.85,7.0,-0.14048,8e-05,14.14758]
[1777242802774,42.48,78306.85,7.0,-0.14048,8e-05,14.14758]
[1777242802863,42.48,78306.85,7.0,-0.14048,8e-05,14.14758]
[1777242802904,42.48,78306.85,7.0,-0.14048,8e-05,14.14758]
[1777242803250,42.48,78306.85,7.0,-0.14048,8e-05,14.14758]
[1777242803324,42.48,78306.85,7.0,-0.14048,8e-05,14.14758]
[1777242803376,42.48,78294.65,7.0,-0.14149,8e-05,14.21425]
[1777242803621,42.48,78294.65,7.0,-0.14149,8e-05,14.21425]
[1777242804062,42.48,78294.65,7.0,-0.14149,8e-05,14.21425]
[1777242804261,42.48,78294.65,7.0,-0.14149,8e-05,14.21425]
[1777242804363,42.48,78284.31,7.0,-0.14235,8e-05,14.27085]
[1777242804656,42.48,78284.31,7.0,-0.14235,8e-05,14.27085]
[1777242804816,42.48,78284.31,7.0,-0.14235,8e-05,14.27085]
[1777242805538,42.48,78278.26,7.0,-0.14285,8e-05,14.30374]
[1777242805583,42.48,78269.87,7.0,-0.14355,8e-05,14.34943]
[1777242808659,42.48,78261.13,7.0,-0.14428,8e-05,14.39697]
[1777242808663,42.48,78261.13,7.0,-0.14428,8e-05,14.39697]
[1777242809433,42.48,78253.21,7.0,-0.14495,8e-05,14.44019]
[1777242810339,42.48,78253.21,7.0,-0.14495,8e-05,14.44019]
[1777242810377,42.48,78253.21,7.0,-0.14495,8e-05,14.44019]
[1777242810411,42.48,78256.46,7.0,-0.14467,8e-05,14.42212]
[1777242810696,42.48,78256.46,7.0,-0.14467,8e-05,14.42212]
[1777242810983,42.48,78256.46,7.0,-0.14467,8e-05,14.42212]
[1777242811149,42.48,78256.46,7.0,-0.14467,8e-05,14.42212]
[1777242811526,42.48,78264.54,7.0,-0.14395,8e-05,14.37319]
[1777242811883,42.48,78264.54,7.0,-0.14395,8e-05,14.37319]
[1777242811928,42.48,78271.18,7.0,-0.14339,8e-05,14.33657]
[1777242814039,42.48,78276.5,7.0,-0.14294,8e-05,14.3073]
[1777242814445,42.48,78280.31,7.0,-0.14262,8e-05,14.28636]
[1777242815901,42.48,78286.0,7.0,-0.14214,8e-05,14.25494]
[1777242816069,42.48,78280.88,7.0,-0.14257,8e-05,14.28288]
[1777242817814,42.48,78280.29,7.0,-0.14261,8e-05,14.28572]
[1777242818677,42.47,78283.24,7.0,-0.14236,8e-05,14.26914]
[1777242819183,42.47,78283.24,7.0,-0.14236,8e-05,14.26914]
[1777242819489,42.46,78292.15,7.0,-0.14156,8e-05,14.21652]
[1777242820924,42.46,78296.87,7.0,-0.14116,8e-05,14.19025]
[1777242820931,42.46,78300.06,7.0,-0.14089,8e-05,14.1724]
[1777242822381,42.46,78300.06,7.0,-0.14089,8e-05,14.1724]
[1777242822430,42.46,78295.69,7.0,-0.14125,8e-05,14.19614]
[1777242825028,42.46,78306.33,7.0,-0.14035,8e-05,14.13672]
[1777242825605,42.46,78306.33,7.0,-0.14035,8e-05,14.13672]
[1777242826903,42.46,78312.96,7.0,-0.1398,8e-05,14.10009]
[1777242827053,42.46,78312.96,7.0,-0.1398,8e-05,14.10009]
[1777242827295,42.46,78312.96,7.0,-0.1398,8e-05,14.10009]
[1777242827339,42.46,78312.96,7.0,-0.1398,8e-05,14.10009]
[1777242827404,42.46,78316.97,7.0,-0.13947,8e-05,14.07788]
[1777242829678,42.46,78317.62,7.0,-0.13941,8e-05,14.0741]
[1777242830494,42.46,78317.62,7.0,-0.13941,8e-05,14.0741]
[1777242829879,42.46,78306.64,7.0,-0.14031,8e-05,14.13419]
[1777242830527,42.46,78306.64,7.0,-0.14031,8e-05,14.13419]
[1777242830767,42.46,78297.24,7.0,-0.14109,8e-05,14.18547]
[1777242831632,42.46,78297.24,7.0,-0.14109,8e-05,14.18547]
[1777242831800,42.46,78297.24,7.0,-0.14109,8e-05,14.18547]
[1777242832256,42.46,78286.4,7.0,-0.14199,8e-05,14.24476]
[1777242835063,42.45,78278.46,7.0,-0.14264,8e-05,14.28767]
[1777242835137,42.45,78278.46,7.0,-0.14264,8e-05,14.28767]
[1777242835802,42.45,78260.48,7.0,-0.14415,8e-05,14.38585]
[1777242838635,42.45,78258.58,7.0,-0.1443,8e-05,14.39561]
[1777242840787,42.45,78247.15,7.0,-0.14526,8e-05,14.45773]
[1777242841943,42.45,78250.82,7.0,-0.14494,8e-05,14.43718]
[1777242842018,42.45,78250.82,7.0,-0.14494,8e-05,14.43718]
[1777242842135,42.45,78246.98,7.0,-0.14526,8e-05,14.45794]
[1777242843361,42.45,78237.09,7.0,-0.1461,9e-05,14.51209]
[1777242843995,42.45,78237.09,7.0,-0.1461,9e-05,14.51209]
[1777242844021,42.45,78237.09,7.0,-0.1461,9e-05,14.51209]
[1777242844495,42.44,78237.31,7.0,-0.14603,9e-05,14.50783]
[1777242845050,42.44,78225.95,7.0,-0.147,9e-05,14.57006]
[1777242847793,42.43,78216.57,7.0,-0.14774,9e-05,14.61785]
[1777242847969,42.43,78216.57,7.0,-0.14774,9e-05,14.61785]
[1777242848103,42.43,78216.57,7.0,-0.14774,9e-05,14.61785]
[1777242848156,42.43,78216.57,7.0,-0.14774,9e-05,14.61785]
[1777242848340,42.43,78206.89,7.0,-0.14857,9e-05,14.67072]
[1777242849405,42.43,78196.96,7.0,-0.14943,9e-05,14.72527]
[1777242849791,42.43,78196.96,7.0,-0.14943,9e-05,14.72527]
[1777242850052,42.43,78196.96,7.0,-0.14943,9e-05,14.72527]
[1777242850306,42.43,78196.96,7.0,-0.14943,9e-05,14.72527]
[1777242850497,42.43,78196.96,7.0,-0.14943,9e-05,14.72527]
[1777242850504,42.43,78196.96,7.0,-0.14943,9e-05,14.72527]
[1777242850517,42.42,78182.13,7.0,-0.15071,9e-05,14.80675]
[1777242850937,42.42,78182.13,7.0,-0.15071,9e-05,14.80675]
[1777242851481,42.42,78182.13,7.0,-0.15071,9e-05,14.80675]
[1777242851502,42.42,78182.13,7.0,-0.15071,9e-05,14.80675]
[1777242851449,42.42,78168.98,7.0,-0.15186,9e-05,14.87887]
[1777242851723,42.42,78168.98,7.0,-0.15186,9e-05,14.87887]
[1777242851804,42.42,78168.98,7.0,-0.15186,9e-05,14.87887]
[1777242851894,42.42,78168.98,7.0,-0.15186,9e-05,14.87887]
[1777242852495,42.42,78168.98,7.0,-0.15186,9e-05,14.87887]
[1777242851917,42.42,78169.38,7.0,-0.15182,9e-05,14.87667]
[1777242853709,42.42,78178.42,7.0,-0.15102,9e-05,14.82643]
[1777242853717,42.42,78178.42,7.0,-0.15102,9e-05,14.82643]
[1777242853734,42.42,78178.42,7.0,-0.15102,9e-05,14.82643]
[1777242853769,42.42,78178.42,7.0,-0.15102,9e-05,14.82643]
[1777242854279,42.42,78178.42,7.0,-0.15102,9e-05,14.82643]
[1777242854336,42.42,78178.42,7.0,-0.15102,9e-05,14.82643]
[1777242854515,42.42,78178.42,7.0,-0.15102,9e-05,14.82643]
[1777242854358,42.42,78176.35,7.0,-0.1512,9e-05,14.8375]
[1777242856215,42.42,78174.68,7.0,-0.15134,9e-05,14.84654]
[1777242856340,42.42,78163.57,7.0,-0.15231,9e-05,14.90757]
[1777242856910,42.42,78163.57,7.0,-0.15231,9e-05,14.90757]
[1777242857537,42.42,78160.92,7.0,-0.15254,9e-05,14.92192]
[1777242858137,42.42,78160.92,7.0,-0.15254,9e-05,14.92192]
[1777242858317,42.42,78160.92,7.0,-0.15254,9e-05,14.92192]
[1777242858365,42.42,78160.92,7.0,-0.15254,9e-05,14.92192]
[1777242858385,42.42,78159.26,7.0,-0.15268,9e-05,14.93061]
[1777242859000,42.42,78159.26,7.0,-0.15268,9e-05,14.93061]
[1777242859480,42.42,78143.94,7.0,-0.15403,9e-05,15.01493]
[1777242859713,42.42,78143.94,7.0,-0.15403,9e-05,15.01493]
[1777242859917,42.42,78143.94,7.0,-0.15403,9e-05,15.01493]
[1777242859936,42.42,78143.94,7.0,-0.15403,9e-05,15.01493]
[1777242859976,42.42,78143.94,7.0,-0.15403,9e-05,15.01493]
[1777242860493,42.42,78127.25,7.0,-0.15551,9e-05,15.10669]
[1777242860805,42.42,78127.25,7.0,-0.15551,9e-05,15.10669]
[1777242860913,42.42,78127.25,7.0,-0.15551,9e-05,15.10669]
[1777242860953,42.42,78127.25,7.0,-0.15551,9e-05,15.10669]
[1777242861014,42.42,78108.01,7.0,-0.15722,9e-05,15.21257]
[1777242861715,42.42,78108.01,7.0,-0.15722,9e-05,15.21257]
[1777242862473,42.42,78096.18,7.0,-0.15828,9e-05,15.27763]
[1777242862546,42.42,78096.18,7.0,-0.15828,9e-05,15.27763]
[1777242863203,42.42,78096.18,7.0,-0.15828,9e-05,15.27763]
[1777242863863,42.41,78091.79,7.0,-0.15865,9e-05,15.29975]
[1777242863996,42.41,78091.79,7.0,-0.15865,9e-05,15.29975]
[1777242864670,42.4,78088.3,7.0,-0.15893,9e-05,15.31662]
[1777242864733,42.4,78088.3,7.0,-0.15893,9e-05,15.31662]
[1777242865295,42.4,78088.3,7.0,-0.15893,9e-05,15.31662]
[1777242865493,42.4,78088.3,7.0,-0.15893,9e-05,15.31662]
[1777242865530,42.4,78088.3,7.0,-0.15893,9e-05,15.31662]
[1777242865816,42.4,78085.53,7.0,-0.15917,9e-05,15.33162]
[1777242865849,42.4,78085.53,7.0,-0.15917,9e-05,15.33162]
[1777242866075,42.4,78085.53,7.0,-0.15917,9e-05,15.33162]
[1777242866525,42.4,78073.64,7.0,-0.16021,9e-05,15.39435]
[1777242866725,42.4,78073.64,7.0,-0.16021,9e-05,15.39435]
[1777242867070,42.4,78073.64,7.0,-0.16021,9e-05,15.39435]
[1777242867185,42.4,78073.64,7.0,-0.16021,9e-05,15.39435]
[1777242867562,42.39,78066.62,7.0,-0.16081,9e-05,15.43115]
[1777242867601,42.39,78066.62,7.0,-0.16081,9e-05,15.43115]
[1777242867854,42.39,78066.62,7.0,-0.16081,9e-05,15.43115]
[1777242868014,42.39,78066.62,7.0,-0.16081,9e-05,15.43115]
[1777242868542,42.39,78066.62,7.0,-0.16081,9e-05,15.43115]
[1777242868253,42.39,78046.18,7.0,-0.16268,9e-05,15.54351]
[1777242868998,42.39,78046.18,7.0,-0.16268,9e-05,15.54351]
[1777242869252,42.39,78046.18,7.0,-0.16268,9e-05,15.54351]
[1777242869533,42.39,78029.77,7.0,-0.16419,9e-05,15.63366]
[1777242869655,42.39,78029.77,7.0,-0.16419,9e-05,15.63366]
[1777242869759,42.39,78029.77,7.0,-0.16419,9e-05,15.63366]
[1777242869986,42.39,78029.77,7.0,-0.16419,9e-05,15.63366]
[1777242870004,42.39,78029.77,7.0,-0.16419,9e-05,15.63366]
[1777242870256,42.39,78029.77,7.0,-0.16419,9e-05,15.63366]
[1777242870516,42.39,78018.36,7.0,-0.16524,9e-05,15.6963]
[1777242871213,42.39,78018.36,7.0,-0.16524,9e-05,15.6963]
[1777242871257,42.39,78018.36,7.0,-0.16524,9e-05,15.6963]
[1777242871303,42.39,78011.51,7.0,-0.16584,9e-05,15.72939]
[1777242871778,42.39,78011.51,7.0,-0.16584,9e-05,15.72939]
[1777242872050,42.39,78011.51,7.0,-0.16584,9e-05,15.72939]
[1777242872128,42.39,78011.51,7.0,-0.16584,9e-05,15.72939]
[1777242872474,42.37,78042.5,7.0,-0.1629,9e-05,15.55418]
[1777242872690,42.37,78042.5,7.0,-0.1629,9e-05,15.55418]
[1777242872761,42.37,78042.5,7.0,-0.1629,9e-05,15.55418]
[1777242873057,42.37,78042.5,7.0,-0.1629,9e-05,15.55418]
[1777242873231,42.37,78064.63,7.0,-0.16087,9e-05,15.43182]
[1777242873638,42.37,78064.63,7.0,-0.16087,9e-05,15.43182]
[1777242873770,42.37,78064.63,7.0,-0.16087,9e-05,15.43182]
[1777242873941,42.37,78064.63,7.0,-0.16087,9e-05,15.43182]
[1777242874223,42.37,78064.63,7.0,-0.16087,9e-05,15.43182]
[1777242874534,42.37,78055.27,7.0,-0.16168,9e-05,15.48106]
[1777242875951,42.36,78052.84,7.0,-0.16186,9e-05,15.49143]
[1777242876269,42.36,78052.84,7.0,-0.16186,9e-05,15.49143]
[1777242876459,42.35,78054.41,7.0,-0.16166,9e-05,15.47964]
[1777242876918,42.35,78054.41,7.0,-0.16166,9e-05,15.47964]
[1777242877148,42.35,78035.16,7.0,-0.16343,9e-05,15.58551]
[1777242877567,42.35,78035.16,7.0,-0.16343,9e-05,15.58551]
[1777242877774,42.35,78035.16,7.0,-0.16343,9e-05,15.58551]
[1777242878155,42.34,78023.96,7.0,-0.16445,9e-05,15.64635]
[1777242878737,42.34,78023.96,7.0,-0.16445,9e-05,15.64635]
[1777242878811,42.34,78023.96,7.0,-0.16445,9e-05,15.64635]
[1777242879285,42.34,78027.66,7.0,-0.16407,9e-05,15.62389]
[1777242880063,42.34,78027.66,7.0,-0.16407,9e-05,15.62389]
[1777242880387,42.34,78027.66,7.0,-0.16407,9e-05,15.62389]
[1777242881176,42.32,78050.17,7.0,-0.16189,9e-05,15.49284]
[1777242883536,42.32,78058.4,7.0,-0.16113,9e-05,15.4472]
[1777242883551,42.32,78063.86,7.0,-0.16063,9e-05,15.41691]
[1777242884722,42.32,78066.86,7.0,-0.16036,9e-05,15.40024]
[1777242884732,42.32,78066.86,7.0,-0.16036,9e-05,15.40024]
[1777242885488,42.32,78082.99,7.0,-0.15889,9e-05,15.31092]
[1777242885803,42.32,78082.99,7.0,-0.15889,9e-05,15.31092]
[1777242885828,42.32,78082.99,7.0,-0.15889,9e-05,15.31092]
[1777242886211,42.32,78097.41,7.0,-0.15758,9e-05,15.23106]
[1777242887251,42.32,78097.41,7.0,-0.15758,9e-05,15.23106]
[1777242887908,42.32,78104.86,7.0,-0.15691,9e-05,15.18981]
[1777242888468,42.32,78104.86,7.0,-0.15691,9e-05,15.18981]
[1777242888536,42.32,78104.86,7.0,-0.15691,9e-05,15.18981]
[1777242888556,42.32,78109.29,7.0,-0.15651,9e-05,15.16529]
[1777242888610,42.32,78109.29,7.0,-0.15651,9e-05,15.16529]
[1777242889614,42.31,78116.46,7.0,-0.15586,9e-05,15.12531]
[1777242889870,42.31,78116.46,7.0,-0.15586,9e-05,15.12531]
[1777242889888,42.31,78116.46,7.0,-0.15586,9e-05,15.12531]
[1777242889897,42.31,78116.46,7.0,-0.15586,9e-05,15.12531]
[1777242890407,42.31,78116.46,7.0,-0.15586,9e-05,15.12531]
[1777242890543,42.31,78116.46,7.0,-0.15586,9e-05,15.12531]
[1777242892433,42.31,78127.68,7.0,-0.15485,9e-05,15.06271]
[1777242892455,42.31,78130.51,7.0,-0.1546,9e-05,15.04684]
[1777242894195,42.31,78131.01,7.0,-0.15455,9e-05,15.04377]
[1777242894253,42.31,78131.01,7.0,-0.15455,9e-05,15.04377]
[1777242894273,42.31,78123.42,7.0,-0.15522,9e-05,15.0854]
[1777242894592,42.31,78123.42,7.0,-0.15522,9e-05,15.0854]
[1777242894881,42.31,78123.42,7.0,-0.15522,9e-05,15.0854]
[1777242895050,42.31,78123.42,7.0,-0.15522,9e-05,15.0854]
[1777242895196,42.31,78123.42,7.0,-0.15522,9e-05,15.0854]
[1777242895278,42.31,78111.29,7.0,-0.1563,9e-05,15.15238]
[1777242895731,42.31,78111.29,7.0,-0.1563,9e-05,15.15238]
[1777242895734,42.31,78111.29,7.0,-0.1563,9e-05,15.15238]
[1777242895854,42.31,78111.29,7.0,-0.1563,9e-05,15.15238]
[1777242895882,42.31,78111.29,7.0,-0.1563,9e-05,15.15238]
[1777242896567,42.31,78111.29,7.0,-0.1563,9e-05,15.15238]
[1777242896286,42.31,78087.83,7.0,-0.15841,9e-05,15.28164]
[1777242896659,42.31,78087.83,7.0,-0.15841,9e-05,15.28164]
[1777242896688,42.31,78087.83,7.0,-0.15841,9e-05,15.28164]
[1777242897067,42.31,78087.83,7.0,-0.15841,9e-05,15.28164]
[1777242897513,42.31,78087.83,7.0,-0.15841,9e-05,15.28164]
[1777242897568,42.31,78082.38,7.0,-0.15889,9e-05,15.31123]
[1777242897706,42.31,78082.38,7.0,-0.15889,9e-05,15.31123]
[1777242897863,42.31,78082.38,7.0,-0.15889,9e-05,15.31123]
[1777242898213,42.31,78082.38,7.0,-0.15889,9e-05,15.31123]
[1777242898299,42.31,78083.62,7.0,-0.15878,9e-05,15.30419]
[1777242898730,42.31,78083.62,7.0,-0.15878,9e-05,15.30419]
[1777242899297,42.31,78083.62,7.0,-0.15878,9e-05,15.30419]
[1777242899485,42.31,78086.64,7.0,-0.1585,9e-05,15.2875]
[1777242899918,42.31,78086.64,7.0,-0.1585,9e-05,15.2875]
[1777242900655,42.31,78087.52,7.0,-0.15842,9e-05,15.28247]
[1777242900727,42.31,78087.52,7.0,-0.15842,9e-05,15.28247]
[1777242901501,42.31,78093.82,7.0,-0.15785,9e-05,15.24751]
[1777242902312,42.31,78093.82,7.0,-0.15785,9e-05,15.24751]
[1777242902550,42.31,78104.56,7.0,-0.15688,9e-05,15.188]
[1777242902945,42.31,78104.56,7.0,-0.15688,9e-05,15.188]
[1777242904025,42.3,78112.87,7.0,-0.15613,9e-05,15.14179]
[1777242904041,42.3,78112.87,7.0,-0.15613,9e-05,15.14179]
[1777242904137,42.3,78112.87,7.0,-0.15613,9e-05,15.14179]
[1777242904483,42.3,78112.87,7.0,-0.15613,9e-05,15.14179]
[1777242904581,42.3,78102.1,7.0,-0.1571,9e-05,15.20107]
[1777242904926,42.3,78102.1,7.0,-0.1571,9e-05,15.20107]
[1777242905161,42.3,78102.1,7.0,-0.1571,9e-05,15.20107]
[1777242905202,42.3,78102.1,7.0,-0.1571,9e-05,15.20107]
[1777242905218,42.3,78102.1,7.0,-0.1571,9e-05,15.20107]
[1777242905350,42.3,78095.92,7.0,-0.15765,9e-05,15.23516]
[1777242905764,42.3,78095.92,7.0,-0.15765,9e-05,15.23516]
[1777242905768,42.3,78095.92,7.0,-0.15765,9e-05,15.23516]
[1777242906584,42.3,78097.18,7.0,-0.15753,9e-05,15.22774]
[1777242906886,42.3,78097.18,7.0,-0.15753,9e-05,15.22774]
[1777242907239,42.3,78097.18,7.0,-0.15753,9e-05,15.22774]
[1777242907533,42.3,78097.18,7.0,-0.15753,9e-05,15.22774]
[1777242907572,42.3,78078.42,7.0,-0.15922,9e-05,15.33112]
[1777242908210,42.3,78078.42,7.0,-0.15922,9e-05,15.33112]
[1777242908372,42.3,78061.54,7.0,-0.16075,9e-05,15.42414]
[1777242909181,42.3,78061.54,7.0,-0.16075,9e-05,15.42414]
[1777242909303,42.3,78061.54,7.0,-0.16075,9e-05,15.42414]
[1777242909379,42.3,78053.6,7.0,-0.16148,9e-05,15.46797]
[1777242909648,42.3,78053.6,7.0,-0.16148,9e-05,15.46797]
[1777242910321,42.3,78053.6,7.0,-0.16148,9e-05,15.46797]
[1777242910386,42.3,78052.79,7.0,-0.16155,9e-05,15.47223]
[1777242911283,42.3,78052.79,7.0,-0.16155,9e-05,15.47223]
[1777242911554,42.3,78060.11,7.0,-0.16088,9e-05,15.43158]
[1777242912032,42.3,78060.11,7.0,-0.16088,9e-05,15.43158]
[1777242912052,42.3,78060.11,7.0,-0.16088,9e-05,15.43158]
[1777242912496,42.3,78078.44,7.0,-0.15921,9e-05,15.33014]
[1777242913409,42.3,78091.02,7.0,-0.15806,9e-05,15.26041]
[1777242913623,42.3,78091.02,7.0,-0.15806,9e-05,15.26041]
[1777242913675,42.3,78091.02,7.0,-0.15806,9e-05,15.26041]
[1777242913696,42.3,78091.02,7.0,-0.15806,9e-05,15.26041]
[1777242913902,42.3,78091.02,7.0,-0.15806,9e-05,15.26041]
[1777242913911,42.3,78091.02,7.0,-0.15806,9e-05,15.26041]
[1777242914233,42.3,78091.02,7.0,-0.15806,9e-05,15.26041]
[1777242914416,42.3,78098.61,7.0,-0.15738,9e-05,15.21833]
[1777242915003,42.3,78098.61,7.0,-0.15738,9e-05,15.21833]
[1777242915081,42.3,78098.61,7.0,-0.15738,9e-05,15.21833]
[1777242915158,42.3,78098.61,7.0,-0.15738,9e-05,15.21833]
[1777242915423,42.3,78089.27,7.0,-0.15822,9e-05,15.26968]
[1777242915934,42.3,78089.27,7.0,-0.15822,9e-05,15.26968]
[1777242918133,42.3,78095.29,7.0,-0.15767,9e-05,15.23623]
[1777242919358,42.3,78099.57,7.0,-0.15728,9e-05,15.21249]
[1777242919593,42.3,78102.29,7.0,-0.15704,9e-05,15.19735]
[1777242919922,42.3,78102.29,7.0,-0.15704,9e-05,15.19735]
[1777242922472,42.29,78088.52,7.0,-0.15824,9e-05,15.2709]
[1777242924516,42.28,78089.12,7.0,-0.15814,9e-05,15.26508]
[1777242924527,42.28,78090.22,7.0,-0.15804,9e-05,15.25876]
[1777242924854,42.28,78090.22,7.0,-0.15804,9e-05,15.25876]
[1777242925445,42.28,78090.22,7.0,-0.15804,9e-05,15.25876]
[1777242927543,42.28,78086.95,7.0,-0.15833,9e-05,15.27653]
[1777242928514,42.28,78093.46,7.0,-0.15774,9e-05,15.24031]
[1777242930851,42.28,78096.0,7.0,-0.1575,9e-05,15.22579]
[1777242930885,42.28,78096.0,7.0,-0.1575,9e-05,15.22579]
[1777242930921,42.28,78096.0,7.0,-0.1575,9e-05,15.22579]
[1777242931536,42.28,78106.81,7.0,-0.15649,9e-05,15.16144]
[1777242934958,42.28,78107.67,7.0,-0.1564,9e-05,15.1557]
[1777242937893,42.27,78113.74,7.0,-0.15584,9e-05,15.12122]
[1777242938016,42.27,78113.74,7.0,-0.15584,9e-05,15.12122]
[1777242938575,42.27,78113.74,7.0,-0.15584,9e-05,15.12122]
[1777242938583,42.27,78125.31,7.0,-0.15481,9e-05,15.05695]
[1777242938775,42.27,78125.31,7.0,-0.15481,9e-05,15.05695]
[1777242938839,42.27,78125.31,7.0,-0.15481,9e-05,15.05695]
[1777242939009,42.27,78125.31,7.0,-0.15481,9e-05,15.05695]
[1777242939373,42.27,78125.31,7.0,-0.15481,9e-05,15.05695]
[1777242939593,42.27,78157.23,7.0,-0.15198,9e-05,14.88014]
[1777242940617,42.27,78157.23,7.0,-0.15198,9e-05,14.88014]
[1777242943808,42.27,78162.01,7.0,-0.15154,9e-05,14.85297]
[1777242946003,42.27,78160.94,7.0,-0.15164,9e-05,14.85877]
[1777242946224,42.27,78160.94,7.0,-0.15164,9e-05,14.85877]
[1777242946409,42.27,78161.1,7.0,-0.15162,9e-05,14.85766]
[1777242951955,42.26,78164.81,7.0,-0.15127,9e-05,14.83574]
[1777242954296,42.26,78176.15,7.0,-0.15027,9e-05,14.7726]
[1777242958197,42.26,78164.97,7.0,-0.15124,9e-05,14.83363]
[1777242960603,42.26,78164.49,7.0,-0.15127,9e-05,14.83582]
[1777242960902,42.26,78165.27,7.0,-0.1512,9e-05,14.83126]
[1777242961308,42.26,78160.54,7.0,-0.15161,9e-05,14.85718]
[1777242961848,42.26,78160.54,7.0,-0.15161,9e-05,14.85718]
[1777242962424,42.26,78160.54,7.0,-0.15161,9e-05,14.85718]
[1777242962560,42.26,78160.54,7.0,-0.15161,9e-05,14.85718]
[1777242962638,42.26,78148.06,7.0,-0.15271,9e-05,14.92629]
[1777242962662,42.26,78148.06,7.0,-0.15271,9e-05,14.92629]
[1777242963275,42.26,78148.06,7.0,-0.15271,9e-05,14.92629]
[1777242963287,42.26,78148.06,7.0,-0.15271,9e-05,14.92629]
[1777242963345,42.26,78148.06,7.0,-0.15271,9e-05,14.92629]
[1777242963453,42.26,78134.69,7.0,-0.1539,9e-05,15.00022]
[1777242963804,42.26,78134.69,7.0,-0.1539,9e-05,15.00022]
[1777242969806,42.26,78133.23,7.0,-0.15401,9e-05,15.00739]
[1777242971062,42.26,78133.23,7.0,-0.15401,9e-05,15.00739]
[1777242972034,42.26,78132.69,7.0,-0.15406,9e-05,15.01023]
[1777242972175,42.26,78132.69,7.0,-0.15406,9e-05,15.01023]
[1777242972277,42.25,78144.7,7.0,-0.15299,9e-05,14.94363]
[1777242973746,42.25,78138.81,7.0,-0.15351,9e-05,14.97614]
[1777242974697,42.25,78139.45,7.0,-0.15345,9e-05,14.97249]
[1777242975986,42.25,78140.85,7.0,-0.15333,9e-05,14.96464]
[1777242976593,42.25,78146.58,7.0,-0.15282,9e-05,14.93285]
[1777242976992,42.25,78146.58,7.0,-0.15282,9e-05,14.93285]
[1777242977039,42.25,78146.58,7.0,-0.15282,9e-05,14.93285]
[1777242977082,42.25,78146.58,7.0,-0.15282,9e-05,14.93285]
[1777242977184,42.25,78159.79,7.0,-0.15165,9e-05,14.85959]
[1777242977862,42.25,78166.71,7.0,-0.15105,9e-05,14.82131]
[1777242982899,42.25,78164.76,7.0,-0.15121,9e-05,14.83156]
[1777242984456,42.25,78164.76,7.0,-0.15121,9e-05,14.83156]
[1777242984526,42.25,78164.9,7.0,-0.1512,9e-05,14.83074]
[1777242984958,42.25,78164.9,7.0,-0.1512,9e-05,14.83074]
[1777242987109,42.25,78164.6,7.0,-0.15121,9e-05,14.83191]
[1777242987282,42.25,78164.6,7.0,-0.15121,9e-05,14.83191]
[1777242987305,42.25,78164.6,7.0,-0.15121,9e-05,14.83191]
[1777242987366,42.25,78164.73,7.0,-0.1512,9e-05,14.83094]
[1777242987934,42.25,78150.8,7.0,-0.15242,9e-05,14.90809]
[1777242993357,42.25,78153.71,7.0,-0.15213,9e-05,14.88756]
[1777242993476,42.25,78153.71,7.0,-0.15213,9e-05,14.88756]
[1777242993554,42.25,78155.72,7.0,-0.15196,9e-05,14.87645]
[1777242995014,42.25,78157.08,7.0,-0.15184,9e-05,14.86881]
[1777242996285,42.25,78169.41,7.0,-0.15075,9e-05,14.80025]
[1777243002031,42.25,78172.46,7.0,-0.15047,9e-05,14.78251]
[1777243007067,42.24,78180.91,7.0,-0.14972,9e-05,14.73512]
[1777243007730,42.24,78180.91,7.0,-0.14972,9e-05,14.73512]
[1777243008074,42.24,78178.15,7.0,-0.14996,9e-05,14.75031]
[1777243012137,42.24,78182.09,7.0,-0.14961,9e-05,14.72811]
[1777243012159,42.24,78182.09,7.0,-0.14961,9e-05,14.72811]
[1777243012290,42.24,78182.09,7.0,-0.14961,9e-05,14.72811]
[1777243012305,42.24,78182.09,7.0,-0.14961,9e-05,14.72811]
[1777243014024,42.24,78186.13,7.0,-0.14926,9e-05,14.70552]
[1777243015104,42.24,78188.65,7.0,-0.14903,9e-05,14.69146]
[1777243015744,42.24,78189.31,7.0,-0.14898,9e-05,14.68771]
[1777243016332,42.24,78189.31,7.0,-0.14898,9e-05,14.68771]
[1777243016927,42.24,78188.27,7.0,-0.14906,9e-05,14.69337]
[1777243017730,42.24,78190.94,7.0,-0.14883,9e-05,14.6785]
[1777243020860,42.24,78190.54,7.0,-0.14886,9e-05,14.68049]
[1777243025695,42.24,78186.61,7.0,-0.1492,9e-05,14.70184]
[1777243025875,42.24,78184.87,7.0,-0.14935,9e-05,14.71134]
[1777243026288,42.24,78184.87,7.0,-0.14935,9e-05,14.71134]
[1777243026422,42.24,78184.87,7.0,-0.14935,9e-05,14.71134]
[1777243028695,42.24,78174.82,7.0,-0.15022,9e-05,14.76662]
[1777243033521,42.24,78171.88,7.0,-0.15047,9e-05,14.78238]
[1777243033529,42.24,78169.04,7.0,-0.15071,9e-05,14.79775]
[1777243033870,42.24,78169.04,7.0,-0.15071,9e-05,14.79775]
[1777243034035,42.24,78169.04,7.0,-0.15071,9e-05,14.79775]
[1777243034261,42.24,78177.0,7.0,-0.15001,9e-05,14.75354]
[1777243035428,42.24,78177.0,7.0,-0.15001,9e-05,14.75354]
[1777243036529,42.23,78185.68,7.0,-0.14925,9e-05,14.70534]
[1777243036610,42.23,78189.03,7.0,-0.14896,9e-05,14.6867]
[1777243036732,42.23,78189.03,7.0,-0.14896,9e-05,14.6867]
[1777243037334,42.23,78189.03,7.0,-0.14896,9e-05,14.6867]
[1777243043323,42.23,78195.36,7.0,-0.1484,9e-05,14.65068]
[1777243044753,42.23,78195.25,7.0,-0.1484,9e-05,14.65115]
[1777243045268,42.23,78195.25,7.0,-0.1484,9e-05,14.65115]
[1777243046718,42.23,78195.9,7.0,-0.14835,9e-05,14.64742]
[1777243047352,42.23,78205.67,7.0,-0.1475,9e-05,14.59311]
[1777243052123,42.23,78211.59,7.0,-0.14695,9e-05,14.55594]
[1777243052582,42.23,78211.59,7.0,-0.14695,9e-05,14.55594]
[1777243058428,42.23,78216.14,7.0,-0.14656,9e-05,14.53094]
[1777243059358,42.23,78216.14,7.0,-0.14656,9e-05,14.53094]
[1777243060705,42.23,78212.93,7.0,-0.14684,9e-05,14.54871]
[1777243060711,42.23,78212.93,7.0,-0.14684,9e-05,14.54871]
[1777243060445,42.23,78203.28,7.0,-0.14767,9e-05,14.60208]
[1777243061452,42.23,78198.9,7.0,-0.14805,9e-05,14.62623]
[1777243066761,42.23,78198.9,7.0,-0.14805,9e-05,14.62617]
[1777243069874,42.23,78198.63,7.0,-0.14807,9e-05,14.62763]
[1777243069922,42.23,78198.63,7.0,-0.14807,9e-05,14.62763]
[1777243070515,42.23,78202.13,7.0,-0.14777,9e-05,14.60826]
[1777243074839,42.23,78199.71,7.0,-0.14797,9e-05,14.62126]
[1777243078734,42.23,78202.99,7.0,-0.14768,9e-05,14.6028]
[1777243080198,42.23,78209.9,7.0,-0.14709,9e-05,14.56445]
[1777243080556,42.23,78209.9,7.0,-0.14709,9e-05,14.56445]
[1777243081357,42.23,78207.88,7.0,-0.14726,9e-05,14.5755]
[1777243081369,42.23,78207.88,7.0,-0.14726,9e-05,14.5755]
[1777243081389,42.23,78207.88,7.0,-0.14726,9e-05,14.5755]
[1777243081592,42.23,78195.96,7.0,-0.14829,9e-05,14.64139]
[1777243083234,42.23,78189.69,7.0,-0.14883,9e-05,14.67604]
[1777243083499,42.23,78189.69,7.0,-0.14883,9e-05,14.67604]
[1777243084957,42.23,78180.11,7.0,-0.14966,9e-05,14.72882]
[1777243092825,42.22,78167.56,7.0,-0.15073,9e-05,14.79663]
[1777243093616,42.22,78167.56,7.0,-0.15073,9e-05,14.79663]
[1777243093717,42.22,78166.69,7.0,-0.1508,9e-05,14.80119]
[1777243096729,42.22,78166.61,7.0,-0.1508,9e-05,14.80118]
[1777243098439,42.22,78153.89,7.0,-0.15191,9e-05,14.87113]
[1777243100474,42.22,78150.73,7.0,-0.15218,9e-05,14.88817]
[1777243105760,42.21,78157.85,7.0,-0.15153,9e-05,14.84702]
[1777243110795,42.21,78166.37,7.0,-0.15076,9e-05,14.79849]
[1777243113684,42.21,78166.46,7.0,-0.15072,9e-05,14.7934]
[1777243115337,42.21,78179.46,7.0,-0.14957,9e-05,14.72056]
[1777243116586,42.21,78179.46,7.0,-0.14957,9e-05,14.72056]
[1777243116706,42.21,78179.46,7.0,-0.14957,9e-05,14.72056]
[1777243116742,42.21,78179.46,7.0,-0.14957,9e-05,14.72056]
[1777243116800,42.21,78182.01,7.0,-0.14934,9e-05,14.70634]
[1777243116843,42.21,78182.01,7.0,-0.14934,9e-05,14.70634]
[1777243116921,42.21,78182.01,7.0,-0.14934,9e-05,14.70634]
[1777243117122,42.21,78182.22,7.0,-0.14933,9e-05,14.70509]
[1777243118729,42.2,78199.99,7.0,-0.14778,9e-05,14.60647]
[1777243123886,42.2,78200.26,7.0,-0.14775,9e-05,14.60433]
[1777243125596,42.2,78200.26,7.0,-0.14775,9e-05,14.60433]
[1777243125603,42.2,78200.26,7.0,-0.14775,9e-05,14.60433]
[1777243125671,42.2,78199.1,7.0,-0.14784,9e-05,14.61048]
[1777243126359,42.2,78199.1,7.0,-0.14784,9e-05,14.61048]
[1777243127035,42.2,78200.61,7.0,-0.14771,9e-05,14.60212]
[1777243127296,42.2,78200.61,7.0,-0.14771,9e-05,14.60212]
[1777243127349,42.2,78200.61,7.0,-0.14771,9e-05,14.60212]
[1777243127448,42.2,78200.61,7.0,-0.14771,9e-05,14.60212]
[1777243127917,42.2,78182.28,7.0,-0.1493,9e-05,14.70356]
[1777243131301,42.2,78185.38,7.0,-0.14903,9e-05,14.68615]
[1777243132928,42.2,78184.86,7.0,-0.14907,9e-05,14.68882]
[1777243133413,42.2,78184.86,7.0,-0.14907,9e-05,14.68882]
[1777243133717,42.2,78184.86,7.0,-0.14907,9e-05,14.68882]
[1777243134675,42.2,78182.08,7.0,-0.14931,9e-05,14.70411]
[1777243134932,42.2,78182.12,7.0,-0.14931,9e-05,14.70376]
[1777243135918,42.2,78188.07,7.0,-0.14879,9e-05,14.67069]
[1777243135972,42.2,78194.6,7.0,-0.14822,9e-05,14.63446]
[1777243137957,42.2,78193.52,7.0,-0.14831,9e-05,14.64032]
[1777243139691,42.2,78196.49,7.0,-0.14805,9e-05,14.62375]
[1777243140815,42.2,78207.9,7.0,-0.14706,9e-05,14.5604]
[1777243146432,42.2,78207.97,7.0,-0.14706,9e-05,14.56002]
[1777243149064,42.2,78195.09,7.0,-0.14817,9e-05,14.63121]
[1777243154098,42.2,78199.59,7.0,-0.14777,9e-05,14.60592]
[1777243159689,42.2,78201.91,7.0,-0.14757,9e-05,14.59286]
[1777243164955,42.2,78200.18,7.0,-0.14771,9e-05,14.60208]
[1777243168901,42.19,78188.86,7.0,-0.14869,9e-05,14.66438]
[1777243168910,42.19,78188.86,7.0,-0.14869,9e-05,14.66438]
[1777243174517,42.19,78183.79,7.0,-0.14908,9e-05,14.68724]
[1777243178567,42.19,78185.41,7.0,-0.14893,9e-05,14.67754]
[1777243178574,42.19,78185.41,7.0,-0.14893,9e-05,14.67754]
[1777243180341,42.19,78195.7,7.0,-0.14803,9e-05,14.62011]
[1777243182355,42.19,78205.42,7.0,-0.14719,9e-05,14.56616]
[1777243187390,42.19,78204.85,7.0,-0.14724,9e-05,14.56925]
[1777243187968,42.19,78204.85,7.0,-0.14724,9e-05,14.56925]
[1777243188640,42.19,78204.85,7.0,-0.14724,9e-05,14.56925]
[1777243189515,42.19,78204.45,7.0,-0.14727,9e-05,14.57144]
[1777243189616,42.19,78204.53,7.0,-0.14726,9e-05,14.57098]
[1777243191444,42.19,78203.76,7.0,-0.14733,9e-05,14.57501]
[1777243191480,42.19,78202.44,7.0,-0.14744,9e-05,14.58209]
[1777243197462,42.19,78197.28,7.0,-0.14788,9e-05,14.61028]
[1777243198735,42.19,78197.28,7.0,-0.14788,9e-05,14.61028]
[1777243204517,42.18,78194.91,7.0,-0.14807,9e-05,14.62265]
[1777243209551,42.18,78196.15,7.0,-0.14796,9e-05,14.61524]
[1777243214587,42.18,78196.29,7.0,-0.14794,9e-05,14.61395]
[1777243215673,42.18,78196.29,7.0,-0.14794,9e-05,14.61395]
[1777243215911,42.18,78196.29,7.0,-0.14794,9e-05,14.61395]
[1777243215952,42.18,78196.3,7.0,-0.14793,9e-05,14.6138]
[1777243216601,42.18,78182.52,7.0,-0.14913,9e-05,14.69002]
[1777243219812,42.18,78181.86,7.0,-0.14918,9e-05,14.69342]
[1777243219913,42.18,78181.51,7.0,-0.14921,9e-05,14.69524]
[1777243224836,42.18,78192.12,7.0,-0.14827,9e-05,14.63533]
[1777243230699,42.17,78194.92,7.0,-0.14801,9e-05,14.61878]
[1777243235737,42.17,78202.23,7.0,-0.14733,9e-05,14.57317]
[1777243240772,42.17,78203.08,7.0,-0.14725,9e-05,14.56793]
[1777243241158,42.17,78203.08,7.0,-0.14725,9e-05,14.56793]
[1777243241779,42.17,78191.57,7.0,-0.14825,9e-05,14.63159]
[1777243245062,42.17,78183.24,7.0,-0.14896,9e-05,14.67706]
[1777243245917,42.17,78198.99,7.0,-0.14759,9e-05,14.58955]
[1777243246614,42.17,78198.99,7.0,-0.14759,9e-05,14.58955]
[1777243251849,42.17,78200.59,7.0,-0.14744,9e-05,14.57981]
[1777243256884,42.16,78198.23,7.0,-0.14763,9e-05,14.59218]
[1777243261919,42.16,78197.14,7.0,-0.14772,9e-05,14.59748]
[1777243263483,42.16,78198.61,7.0,-0.14759,9e-05,14.58918]
[1777243264940,42.16,78215.82,7.0,-0.1461,9e-05,14.49342]
[1777243265680,42.16,78215.82,7.0,-0.1461,9e-05,14.49342]
[1777243265867,42.16,78215.82,7.0,-0.1461,9e-05,14.49342]
[1777243265947,42.16,78219.47,7.0,-0.14578,9e-05,14.47299]
[1777243267960,42.16,78222.35,7.0,-0.14553,9e-05,14.45677]
[1777243267961,42.16,78225.01,7.0,-0.1453,9e-05,14.44189]
[1777243267979,42.16,78225.01,7.0,-0.1453,9e-05,14.44189]
[1777243274566,42.16,78222.7,7.0,-0.14549,9e-05,14.454]
[1777243274579,42.16,78222.7,7.0,-0.14549,9e-05,14.454]
[1777243274618,42.16,78223.35,7.0,-0.14543,9e-05,14.45014]
[1777243275471,42.16,78223.35,7.0,-0.14543,9e-05,14.45014]
[1777243281372,42.15,78227.6,7.0,-0.14505,9e-05,14.4256]
[1777243281738,42.15,78227.6,7.0,-0.14505,9e-05,14.4256]
[1777243286764,42.15,78224.89,7.0,-0.14527,9e-05,14.43981]
[1777243288120,42.15,78223.94,7.0,-0.14535,9e-05,14.44477]
[1777243288384,42.15,78223.94,7.0,-0.14535,9e-05,14.44477]
[1777243288481,42.15,78223.94,7.0,-0.14535,9e-05,14.44477]
[1777243294145,42.15,78219.69,7.0,-0.14566,9e-05,14.46277]
[1777243298288,42.15,78219.61,7.0,-0.14566,9e-05,14.46272]
[1777243298788,42.15,78219.61,7.0,-0.14566,9e-05,14.46272]
[1777243300577,42.14,78220.42,7.0,-0.14558,9e-05,14.45791]
[1777243306230,42.14,78227.58,7.0,-0.14496,9e-05,14.41753]
[1777243311265,42.14,78230.24,7.0,-0.14473,9e-05,14.40241]
[1777243313084,42.14,78229.71,7.0,-0.14477,9e-05,14.40528]
[1777243313093,42.14,78229.71,7.0,-0.14477,9e-05,14.40528]
[1777243313740,42.14,78229.71,7.0,-0.14477,9e-05,14.40528]
[1777243313783,42.14,78230.0,7.0,-0.14475,9e-05,14.40361]
[1777243317014,42.14,78240.33,7.0,-0.14386,9e-05,14.34587]
[1777243321335,42.14,78250.06,7.0,-0.14302,8e-05,14.29139]
[1777243324707,42.14,78245.53,7.0,-0.1434,8e-05,14.31637]
[1777243329320,42.14,78248.57,7.0,-0.14314,8e-05,14.29931]
[1777243329849,42.14,78248.18,7.0,-0.14318,8e-05,14.30145]
[1777243335831,42.13,78247.82,7.0,-0.14319,8e-05,14.30232]
[1777243336216,42.13,78247.82,7.0,-0.14319,8e-05,14.3021]
[1777243336377,42.13,78247.82,7.0,-0.14319,8e-05,14.3021]
[1777243336387,42.13,78247.82,7.0,-0.14319,8e-05,14.3021]
[1777243336441,42.13,78243.5,7.0,-0.14355,8e-05,14.3258]
[1777243338467,42.13,78240.9,7.0,-0.14377,8e-05,14.34024]
[1777243344496,42.13,78239.18,7.0,-0.14392,9e-05,14.34983]
[1777243349531,42.13,78229.09,7.0,-0.14478,9e-05,14.40558]
[1777243350954,42.13,78229.09,7.0,-0.14478,9e-05,14.40558]
[1777243356580,42.13,78229.86,7.0,-0.14468,9e-05,14.39687]
[1777243361797,42.13,78228.66,7.0,-0.14478,9e-05,14.40356]
[1777243367657,42.13,78229.01,7.0,-0.14475,9e-05,14.40172]
[1777243372693,42.13,78228.39,7.0,-0.14481,9e-05,14.40531]
[1777243376003,42.13,78228.34,7.0,-0.14481,9e-05,14.40563]
[1777243376719,42.13,78229.0,7.0,-0.14475,9e-05,14.40199]
[1777243381756,42.13,78231.2,7.0,-0.14457,9e-05,14.39003]
[1777243386791,42.13,78230.97,7.0,-0.14459,9e-05,14.39155]
[1777243391826,42.13,78226.69,7.0,-0.14496,9e-05,14.41534]
[1777243396864,42.14,78231.71,7.0,-0.14453,9e-05,14.38771]
[1777243399463,42.14,78231.11,7.0,-0.14459,9e-05,14.39111]
[1777243399885,42.14,78235.91,7.0,-0.14418,9e-05,14.36456]
[1777243403580,42.13,78240.15,7.0,-0.14381,9e-05,14.34077]
[1777243404393,42.13,78240.02,7.0,-0.14382,9e-05,14.3414]
[1777243405457,42.13,78241.15,7.0,-0.14372,8e-05,14.33498]
[1777243410480,42.13,78247.67,7.0,-0.14316,8e-05,14.29824]
[1777243412852,42.13,78247.89,7.0,-0.1431,8e-05,14.29242]
[1777243416758,42.13,78254.04,7.0,-0.14257,8e-05,14.25759]
[1777243416888,42.13,78254.04,7.0,-0.14257,8e-05,14.25759]
[1777243416937,42.13,78254.04,7.0,-0.14257,8e-05,14.25759]
[1777243417034,42.13,78258.28,7.0,-0.14221,8e-05,14.23393]
[1777243418011,42.13,78270.16,7.0,-0.14121,8e-05,14.16801]
[1777243420922,42.13,78269.07,7.0,-0.1413,8e-05,14.17383]
[1777243426067,42.13,78269.85,7.0,-0.14122,8e-05,14.16866]
[1777243431102,42.12,78271.74,7.0,-0.14105,8e-05,14.15756]
[1777243433725,42.12,78273.65,7.0,-0.14089,8e-05,14.14674]
[1777243434642,42.12,78274.64,7.0,-0.1408,8e-05,14.14114]
[1777243436055,42.12,78274.89,7.0,-0.14078,8e-05,14.13965]
[1777243436137,42.12,78278.43,7.0,-0.14048,8e-05,14.11997]
[1777243436906,42.12,78278.43,7.0,-0.14048,8e-05,14.11997]
[1777243442180,42.12,78284.01,7.0,-0.14,8e-05,14.08775]
[1777243444865,42.12,78284.38,7.0,-0.13996,8e-05,14.08549]
[1777243444952,42.12,78284.38,7.0,-0.13996,8e-05,14.08549]
[1777243444956,42.12,78283.95,7.0,-0.13999,8e-05,14.08745]
[1777243445207,42.12,78283.95,7.0,-0.13999,8e-05,14.08745]
[1777243445231,42.12,78280.46,7.0,-0.14028,8e-05,14.10675]
[1777243450239,42.12,78285.44,7.0,-0.13986,8e-05,14.07848]
[1777243453403,42.11,78284.51,7.0,-0.13993,8e-05,14.08336]
[1777243456191,42.11,78280.44,7.0,-0.14026,8e-05,14.10541]
[1777243456282,42.11,78277.45,7.0,-0.14051,8e-05,14.12177]
[1777243457658,42.11,78277.45,7.0,-0.14051,8e-05,14.12177]
[1777243457756,42.11,78275.84,7.0,-0.14064,8e-05,14.1306]
[1777243463329,42.11,78277.47,7.0,-0.14049,8e-05,14.12045]
[1777243468365,42.11,78277.85,7.0,-0.14045,8e-05,14.11751]
[1777243473896,42.11,78277.32,7.0,-0.14045,8e-05,14.11541]
[1777243479996,42.1,78275.27,7.0,-0.14061,8e-05,14.12582]
[1777243481478,42.1,78288.9,7.0,-0.13946,8e-05,14.04996]
[1777243486182,42.1,78289.48,7.0,-0.13941,8e-05,14.04655]
[1777243487460,42.1,78294.0,7.0,-0.13903,8e-05,14.02144]
[1777243491027,42.1,78297.93,7.0,-0.1387,8e-05,13.99962]
[1777243492038,42.1,78297.88,7.0,-0.13871,8e-05,13.99989]
[1777243494421,42.1,78296.54,7.0,-0.13882,8e-05,14.00722]
[1777243494479,42.1,78296.54,7.0,-0.13882,8e-05,14.00722]
[1777243499603,42.1,78301.56,7.0,-0.13839,8e-05,13.97894]
[1777243504639,42.1,78295.72,7.0,-0.13887,8e-05,14.01067]
[1777243509674,42.1,78289.21,7.0,-0.1394,8e-05,14.04595]
[1777243511087,42.1,78289.21,7.0,-0.1394,8e-05,14.04595]
[1777243512172,42.1,78290.1,7.0,-0.13932,8e-05,14.04084]
[1777243514165,42.1,78292.22,7.0,-0.13915,8e-05,14.02896]
[1777243514178,42.1,78292.22,7.0,-0.13915,8e-05,14.02896]
[1777243514200,42.1,78292.22,7.0,-0.13915,8e-05,14.02896]
[1777243514296,42.09,78295.89,7.0,-0.13884,8e-05,14.00851]
[1777243514312,42.09,78295.89,7.0,-0.13884,8e-05,14.00851]
[1777243514710,42.09,78304.51,7.0,-0.13812,8e-05,13.96073]
[1777243516877,42.09,78308.56,7.0,-0.13778,8e-05,13.93806]
[1777243517165,42.09,78308.56,7.0,-0.13778,8e-05,13.93806]
[1777243517210,42.09,78315.53,7.0,-0.1372,8e-05,13.89931]
[1777243517715,42.09,78315.53,7.0,-0.1372,8e-05,13.89931]
[1777243518135,42.09,78332.9,7.0,-0.13577,8e-05,13.80312]
[1777243521662,42.09,78335.72,7.0,-0.13554,8e-05,13.78707]
[1777243521922,42.09,78335.72,7.0,-0.13554,8e-05,13.78707]
[1777243523850,42.09,78343.37,7.0,-0.13491,8e-05,13.74458]
[1777243525381,42.09,78358.57,7.0,-0.13367,8e-05,13.66069]
[1777243530825,42.09,78360.8,7.0,-0.13349,8e-05,13.64857]
[1777243532984,42.09,78359.7,7.0,-0.13355,8e-05,13.65035]
[1777243533880,42.09,78364.57,7.0,-0.13316,8e-05,13.62357]
[1777243534092,42.09,78370.92,7.0,-0.13265,8e-05,13.5886]
[1777243534796,42.09,78370.92,7.0,-0.13265,8e-05,13.5886]
[1777243535718,42.09,78371.74,7.0,-0.13258,8e-05,13.58399]
[1777243535940,42.09,78371.74,7.0,-0.13258,8e-05,13.58399]
[1777243535963,42.09,78371.74,7.0,-0.13258,8e-05,13.58399]
[1777243536545,42.09,78370.64,7.0,-0.13267,8e-05,13.58987]
[1777243541909,42.09,78371.28,7.0,-0.1326,8e-05,13.58545]
[1777243542382,42.09,78371.28,7.0,-0.1326,8e-05,13.58545]
[1777243547977,42.09,78368.71,7.0,-0.1328,8e-05,13.59908]
[1777243548078,42.09,78368.45,7.0,-0.13282,8e-05,13.60042]
[1777243551883,42.09,78369.98,7.0,-0.1327,8e-05,13.59187]
[1777243557018,42.09,78365.39,7.0,-0.13307,8e-05,13.61766]
[1777243559584,42.09,78367.73,7.0,-0.13289,8e-05,13.60502]
[1777243562550,42.09,78367.44,7.0,-0.13291,8e-05,13.60666]
[1777243565800,42.09,78358.81,7.0,-0.13361,8e-05,13.65425]
[1777243565841,42.09,78358.81,7.0,-0.13361,8e-05,13.65425]
[1777243566083,42.09,78367.72,7.0,-0.13289,8e-05,13.60524]
[1777243566503,42.09,78367.72,7.0,-0.13289,8e-05,13.60524]
[1777243567194,42.09,78367.72,7.0,-0.13289,8e-05,13.60524]
[1777243567200,42.09,78367.72,7.0,-0.13289,8e-05,13.60524]
[1777243567258,42.09,78379.81,7.0,-0.13192,8e-05,13.53862]
[1777243568330,42.09,78387.53,7.0,-0.1313,8e-05,13.49607]
[1777243568427,42.09,78387.53,7.0,-0.1313,8e-05,13.49607]
[1777243568475,42.09,78387.53,7.0,-0.1313,8e-05,13.49607]
[1777243569103,42.09,78401.53,7.0,-0.13018,8e-05,13.41911]
[1777243570467,42.09,78402.99,7.0,-0.13007,8e-05,13.41117]
[1777243572717,42.09,78392.3,7.0,-0.13092,8e-05,13.47]
[1777243578291,42.09,78391.08,7.0,-0.13102,8e-05,13.47675]
[1777243582398,42.09,78384.17,7.0,-0.13157,8e-05,13.51452]
[1777243582717,42.09,78384.17,7.0,-0.13157,8e-05,13.51452]
[1777243588239,42.09,78379.64,7.0,-0.13192,8e-05,13.53889]
[1777243590548,42.09,78380.5,7.0,-0.13185,8e-05,13.53396]
[1777243592718,42.08,78383.17,7.0,-0.1316,8e-05,13.51473]
[1777243599316,42.08,78385.14,7.0,-0.13144,8e-05,13.5035]
[1777243602716,42.08,78382.79,7.0,-0.13162,8e-05,13.51626]
[1777243602786,42.08,78382.79,7.0,-0.13162,8e-05,13.51626]
[1777243603402,42.08,78381.75,7.0,-0.13171,8e-05,13.52192]
[1777243609386,42.08,78382.42,7.0,-0.13165,8e-05,13.51781]
[1777243613711,42.08,78381.66,7.0,-0.1317,8e-05,13.52176]
[1777243613813,42.08,78381.93,7.0,-0.13168,8e-05,13.52022]
[1777243617594,42.08,78371.35,7.0,-0.13253,8e-05,13.57832]
[1777243620501,42.08,78368.19,7.0,-0.13278,8e-05,13.59546]
[1777243623330,42.08,78363.69,7.0,-0.13314,8e-05,13.61996]
[1777243625613,42.08,78360.03,7.0,-0.13343,8e-05,13.63958]
[1777243626593,42.08,78355.45,7.0,-0.13379,8e-05,13.66462]
[1777243626923,42.08,78355.45,7.0,-0.13379,8e-05,13.66462]
[1777243627015,42.08,78355.45,7.0,-0.13379,8e-05,13.66462]
[1777243628174,42.08,78338.11,7.0,-0.1352,8e-05,13.75993]
[1777243628921,42.08,78338.11,7.0,-0.1352,8e-05,13.75993]
[1777243628931,42.08,78338.11,7.0,-0.1352,8e-05,13.75993]
[1777243629787,42.08,78333.55,7.0,-0.13557,8e-05,13.78493]
[1777243629834,42.08,78351.15,7.0,-0.13413,8e-05,13.68744]
[1777243630902,42.08,78351.15,7.0,-0.13413,8e-05,13.68744]
[1777243630966,42.08,78364.42,7.0,-0.13305,8e-05,13.61405]
[1777243636574,42.07,78358.46,7.0,-0.13352,8e-05,13.64576]
[1777243639787,42.07,78358.08,7.0,-0.13354,8e-05,13.64739]
[1777243641207,42.07,78358.45,7.0,-0.13351,8e-05,13.64512]
[1777243646645,42.07,78355.3,7.0,-0.13374,8e-05,13.66071]
[1777243650326,42.06,78358.27,7.0,-0.13349,8e-05,13.64384]
[1777243651988,42.06,78372.21,7.0,-0.13232,8e-05,13.56201]
[1777243657721,42.06,78379.65,7.0,-0.13172,8e-05,13.52068]
[1777243662790,42.06,78379.55,7.0,-0.13173,8e-05,13.52103]
[1777243668316,42.06,78381.41,7.0,-0.13157,8e-05,13.51061]
[1777243668799,42.06,78380.64,7.0,-0.13164,8e-05,13.5148]
[1777243673834,42.06,78382.65,7.0,-0.13147,8e-05,13.5035]
[1777243678869,42.06,78382.88,7.0,-0.13145,8e-05,13.50191]
[1777243683904,42.06,78382.34,7.0,-0.13149,8e-05,13.5045]
[1777243688939,42.06,78382.61,7.0,-0.13146,8e-05,13.50256]
[1777243693974,42.06,78381.85,7.0,-0.13151,8e-05,13.50625]
[1777243696113,42.06,78377.68,7.0,-0.13184,8e-05,13.5291]
[1777243702713,42.05,78371.71,7.0,-0.13231,8e-05,13.561]
[1777243707884,42.05,78371.05,7.0,-0.13235,8e-05,13.56369]
[1777243708072,42.05,78367.17,7.0,-0.13266,8e-05,13.58491]
[1777243710669,42.05,78359.94,7.0,-0.13324,8e-05,13.62442]
[1777243711093,42.05,78370.88,7.0,-0.13232,8e-05,13.55957]
[1777243712714,42.05,78379.72,7.0,-0.13161,8e-05,13.51074]
[1777243719149,42.05,78377.0,7.0,-0.13182,8e-05,13.52512]
[1777243724186,42.05,78377.96,7.0,-0.13174,8e-05,13.51945]
[1777243727623,42.05,78378.92,7.0,-0.13166,8e-05,13.51404]
[1777243733249,42.04,78374.1,7.0,-0.13203,8e-05,13.53999]
[1777243738284,42.04,78376.49,7.0,-0.13184,8e-05,13.52652]
[1777243738520,42.04,78376.49,7.0,-0.13184,8e-05,13.52652]
[1777243739923,42.04,78379.39,7.0,-0.13161,8e-05,13.5105]
[1777243741638,42.04,78390.3,7.0,-0.13073,8e-05,13.45048]
[1777243742312,42.04,78390.83,7.0,-0.13069,8e-05,13.44762]
[1777243744282,42.04,78392.78,7.0,-0.13053,8e-05,13.43677]
[1777243744328,42.04,78392.78,7.0,-0.13053,8e-05,13.43677]
[1777243749827,42.04,78402.2,7.0,-0.12978,8e-05,13.38427]
[1777243754398,42.04,78414.15,7.0,-0.12882,8e-05,13.31813]
[1777243759434,42.04,78413.23,7.0,-0.12889,8e-05,13.32306]
[1777243760782,42.04,78412.3,7.0,-0.12897,8e-05,13.32815]
[1777243766488,42.04,78414.18,7.0,-0.12881,8e-05,13.31738]
[1777243770821,42.04,78413.59,7.0,-0.12885,8e-05,13.32032]
[1777243777380,42.04,78420.12,7.0,-0.1283,8e-05,13.27976]
[1777243779298,42.04,78432.43,7.0,-0.12733,8e-05,13.21192]
[1777243784616,42.04,78441.96,7.0,-0.12659,8e-05,13.15973]
[1777243789651,42.04,78444.39,7.0,-0.1264,8e-05,13.14649]
[1777243791075,42.04,78444.39,7.0,-0.1264,8e-05,13.14649]
[1777243791127,42.04,78444.39,7.0,-0.1264,8e-05,13.14649]
[1777243791378,42.04,78444.39,7.0,-0.1264,8e-05,13.14649]
[1777243791498,42.04,78444.86,7.0,-0.12636,8e-05,13.14396]
[1777243791984,42.04,78444.86,7.0,-0.12636,8e-05,13.14396]
[1777243792152,42.04,78444.86,7.0,-0.12636,8e-05,13.14396]
[1777243792174,42.04,78455.89,7.0,-0.12551,8e-05,13.08359]
[1777243795807,42.04,78459.82,7.0,-0.12521,8e-05,13.06241]
[1777243796571,42.04,78458.92,7.0,-0.12528,8e-05,13.06743]
[1777243797368,42.04,78458.92,7.0,-0.12528,8e-05,13.06743]
[1777243797430,42.04,78426.32,7.0,-0.12782,8e-05,13.24608]
[1777243799882,42.04,78422.4,7.0,-0.12812,8e-05,13.26722]
[1777243802509,42.04,78421.61,7.0,-0.12818,8e-05,13.27117]
[1777243802515,42.04,78421.61,7.0,-0.12818,8e-05,13.27117]
[1777243806342,42.03,78420.8,7.0,-0.12823,8e-05,13.2748]
[1777243806382,42.03,78414.92,7.0,-0.12869,8e-05,13.30687]
[1777243811808,42.03,78410.89,7.0,-0.129,8e-05,13.32817]
[1777243812710,42.03,78410.89,7.0,-0.129,8e-05,13.32817]
[1777243817850,42.03,78413.29,7.0,-0.1288,8e-05,13.31465]
[1777243821712,42.03,78415.23,7.0,-0.12865,8e-05,13.30407]
[1777243822709,42.03,78415.51,7.0,-0.12863,8e-05,13.30256]
[1777243827925,42.03,78408.84,7.0,-0.12915,8e-05,13.33907]
[1777243831866,42.03,78409.61,7.0,-0.12909,8e-05,13.33483]
[1777243834033,42.03,78409.61,7.0,-0.12906,8e-05,13.33048]
[1777243835374,42.03,78390.58,7.0,-0.13057,8e-05,13.43506]
[1777243836797,42.03,78387.29,7.0,-0.13083,8e-05,13.45303]
[1777243836991,42.03,78384.27,7.0,-0.13107,8e-05,13.46949]
[1777243837627,42.03,78384.27,7.0,-0.13107,8e-05,13.46949]
[1777243839684,42.03,78381.89,7.0,-0.13126,8e-05,13.48265]
[1777243840696,42.03,78381.81,7.0,-0.13127,8e-05,13.48311]
[1777243841550,42.03,78381.81,7.0,-0.13127,8e-05,13.48311]
[1777243841692,42.03,78381.62,7.0,-0.13128,8e-05,13.48417]
[1777243842734,42.03,78382.24,7.0,-0.13123,8e-05,13.48077]
[1777243842786,42.03,78382.24,7.0,-0.13123,8e-05,13.48077]
[1777243846178,42.03,78389.46,7.0,-0.13066,8e-05,13.4412]
[1777243846208,42.03,78389.46,7.0,-0.13066,8e-05,13.4412]
[1777243846231,42.03,78389.46,7.0,-0.13066,8e-05,13.44128]
[1777243847078,42.03,78389.46,7.0,-0.13066,8e-05,13.44128]
[1777243847119,42.03,78391.8,7.0,-0.13047,8e-05,13.42836]
[1777243848466,42.03,78391.8,7.0,-0.13047,8e-05,13.42836]
[1777243849008,42.03,78384.94,7.0,-0.13102,8e-05,13.4662]
[1777243850576,42.03,78381.02,7.0,-0.13134,8e-05,13.48782]
[1777243850629,42.03,78380.08,7.0,-0.13141,8e-05,13.493]
[1777243850723,42.03,78380.08,7.0,-0.13141,8e-05,13.493]
[1777243852371,42.03,78380.42,7.0,-0.13138,8e-05,13.49113]
[1777243853366,42.03,78379.18,7.0,-0.13148,8e-05,13.49796]
[1777243853776,42.03,78377.36,7.0,-0.13163,8e-05,13.50798]
[1777243854168,42.03,78377.36,7.0,-0.13163,8e-05,13.50798]
[1777243861665,42.03,78375.16,7.0,-0.1318,8e-05,13.51986]
[1777243861673,42.03,78375.16,7.0,-0.1318,8e-05,13.51986]
[1777243862436,42.03,78375.16,7.0,-0.1318,8e-05,13.51986]
[1777243862538,42.03,78371.65,7.0,-0.13208,8e-05,13.53915]
[1777243868217,42.03,78363.15,7.0,-0.13276,8e-05,13.58555]
[1777243873412,42.03,78359.62,7.0,-0.13304,8e-05,13.60449]
[1777243879295,42.03,78354.92,7.0,-0.13342,8e-05,13.6304]
[1777243884330,42.03,78344.48,7.0,-0.13427,8e-05,13.68797]
[1777243889365,42.03,78343.17,7.0,-0.13437,8e-05,13.69486]
[1777243891379,42.03,78353.39,7.0,-0.1335,8e-05,13.63402]
[1777243893393,42.03,78342.12,7.0,-0.13442,8e-05,13.6962]
[1777243895279,42.03,78340.85,7.0,-0.13452,8e-05,13.70315]
[1777243900442,42.02,78341.54,7.0,-0.13446,8e-05,13.69891]
[1777243902554,42.02,78341.53,7.0,-0.13446,8e-05,13.6989]
[1777243903416,42.02,78341.99,7.0,-0.13442,8e-05,13.69629]
[1777243903467,42.02,78346.72,7.0,-0.13404,8e-05,13.67011]
[1777243904115,42.02,78346.72,7.0,-0.13404,8e-05,13.67011]
[1777243904282,42.02,78346.72,7.0,-0.13404,8e-05,13.67011]
[1777243907446,42.02,78362.08,7.0,-0.13278,8e-05,13.58478]
[1777243910784,42.02,78361.0,7.0,-0.13286,8e-05,13.59013]
[1777243910785,42.02,78361.0,7.0,-0.13286,8e-05,13.59013]
[1777243911523,42.02,78367.6,7.0,-0.13233,8e-05,13.55358]
[1777243911996,42.02,78367.6,7.0,-0.13233,8e-05,13.55358]
[1777243913343,42.02,78370.26,7.0,-0.13211,8e-05,13.53868]
[1777243916553,42.02,78373.68,7.0,-0.13182,8e-05,13.5191]
[1777243919536,42.02,78373.9,7.0,-0.1318,8e-05,13.51726]
[1777243919546,42.02,78373.9,7.0,-0.1318,8e-05,13.51726]
[1777243919637,42.02,78373.9,7.0,-0.13179,8e-05,13.51705]
[1777243925664,42.01,78371.52,7.0,-0.13198,8e-05,13.52973]
[1777243927133,42.01,78370.6,7.0,-0.13205,8e-05,13.53459]
[1777243927635,42.01,78379.67,7.0,-0.13132,8e-05,13.48451]
[1777243932670,42.01,78383.41,7.0,-0.131,8e-05,13.4626]
[1777243933902,42.01,78381.37,7.0,-0.13116,8e-05,13.4736]
[1777243934003,42.01,78381.37,7.0,-0.13116,8e-05,13.4736]
[1777243934075,42.01,78381.37,7.0,-0.13116,8e-05,13.4736]
[1777243934916,42.01,78394.51,7.0,-0.13011,8e-05,13.4008]
[1777243940138,42.01,78391.2,7.0,-0.13037,8e-05,13.41861]
[1777243946330,42.0,78386.44,7.0,-0.13073,8e-05,13.4435]
[1777243950665,42.0,78386.99,7.0,-0.13067,8e-05,13.4397]
[1777243958855,42.0,78388.14,7.0,-0.13052,8e-05,13.42727]
[1777243963889,42.0,78388.2,7.0,-0.13051,8e-05,13.42619]
[1777243969931,41.99,78389.51,7.0,-0.13039,8e-05,13.41819]
[1777243974968,41.99,78389.57,7.0,-0.13038,8e-05,13.41723]
[1777243975728,41.99,78389.57,7.0,-0.13038,8e-05,13.41723]
[1777243981009,41.99,78390.32,7.0,-0.13031,8e-05,13.4124]
[1777243986597,41.99,78387.43,7.0,-0.13053,8e-05,13.42783]
[1777243986601,41.99,78387.43,7.0,-0.13053,8e-05,13.42783]
[1777243992086,41.99,78380.37,7.0,-0.13108,8e-05,13.4656]
[1777243997121,41.98,78380.52,7.0,-0.13105,8e-05,13.46375]
[1777244002734,41.98,78380.45,7.0,-0.13105,8e-05,13.46353]
[1777244004068,41.98,78378.74,7.0,-0.13118,8e-05,13.47233]
[1777244009205,41.98,78377.88,7.0,-0.13123,8e-05,13.47572]
[1777244014240,41.97,78374.91,7.0,-0.13142,8e-05,13.4865]
[1777244019275,41.97,78370.91,7.0,-0.13172,8e-05,13.50722]
[1777244020775,41.97,78370.78,7.0,-0.13173,8e-05,13.50766]
[1777244020778,41.97,78370.78,7.0,-0.13173,8e-05,13.50766]
[1777244021114,41.97,78370.78,7.0,-0.13173,8e-05,13.50766]
[1777244021289,41.97,78363.52,7.0,-0.13231,8e-05,13.54744]
[1777244023819,41.97,78357.86,7.0,-0.13276,8e-05,13.57841]
[1777244025301,41.97,78357.21,7.0,-0.13281,8e-05,13.58184]
[1777244026348,41.97,78357.01,7.0,-0.13282,8e-05,13.58278]
[1777244027280,41.97,78356.92,7.0,-0.13283,8e-05,13.58311]
[1777244028434,41.97,78354.65,7.0,-0.13301,8e-05,13.59548]
[1777244028446,41.97,78354.65,7.0,-0.13301,8e-05,13.59548]
[1777244028491,41.97,78352.39,7.0,-0.13319,8e-05,13.60778]
[1777244032932,41.97,78349.2,7.0,-0.13345,8e-05,13.62544]
[1777244034943,41.97,78349.54,7.0,-0.13342,8e-05,13.6236]
[1777244035714,41.97,78349.64,7.0,-0.13341,8e-05,13.62308]
[1777244036531,41.97,78349.64,7.0,-0.13341,8e-05,13.62308]
[1777244036602,41.97,78350.48,7.0,-0.13334,8e-05,13.61824]
[1777244041609,41.96,78353.64,7.0,-0.13307,8e-05,13.59958]
[1777244044937,41.96,78354.85,7.0,-0.13296,8e-05,13.59174]
[1777244044973,41.96,78354.85,7.0,-0.13296,8e-05,13.59174]
[1777244045043,41.96,78354.85,7.0,-0.13296,8e-05,13.59174]
[1777244045195,41.96,78354.85,7.0,-0.13296,8e-05,13.59174]
[1777244046134,41.96,78362.2,7.0,-0.13236,8e-05,13.55086]
[1777244051499,41.96,78362.96,7.0,-0.13227,8e-05,13.54512]
[1777244056535,41.95,78363.48,7.0,-0.13222,8e-05,13.54107]
[1777244061597,41.95,78363.12,7.0,-0.13223,8e-05,13.54213]
[1777244067823,41.95,78364.94,7.0,-0.13206,8e-05,13.5305]
[1777244070375,41.95,78365.21,7.0,-0.13203,8e-05,13.52859]
[1777244070425,41.95,78365.21,7.0,-0.13203,8e-05,13.52859]
[1777244071984,41.94,78370.65,7.0,-0.13156,8e-05,13.49374]
[1777244077683,41.94,78380.63,7.0,-0.13074,8e-05,13.43727]
[1777244082718,41.94,78384.37,7.0,-0.13042,8e-05,13.41572]
[1777244092788,41.93,78384.33,7.0,-0.1304,8e-05,13.41425]
[1777244097823,41.93,78384.24,7.0,-0.1304,8e-05,13.41384]
[1777244102907,41.93,78382.5,7.0,-0.13052,8e-05,13.42228]
[1777244104403,41.93,78382.5,7.0,-0.13052,8e-05,13.42228]
[1777244105230,41.93,78383.62,7.0,-0.13043,8e-05,13.4159]
[1777244105328,41.93,78368.78,7.0,-0.13162,8e-05,13.49759]
[1777244106499,41.93,78368.78,7.0,-0.13162,8e-05,13.49759]
[1777244106539,41.93,78356.12,7.0,-0.13263,8e-05,13.5672]
[1777244107390,41.93,78356.12,7.0,-0.13263,8e-05,13.5672]
[1777244109395,41.92,78351.21,7.0,-0.13302,8e-05,13.59372]
[1777244109464,41.92,78352.62,7.0,-0.1329,8e-05,13.58559]
[1777244113858,41.92,78345.55,7.0,-0.13347,8e-05,13.62399]
[1777244114943,41.92,78341.32,7.0,-0.1338,8e-05,13.64686]
[1777244115455,41.92,78335.34,7.0,-0.13429,8e-05,13.67967]
[1777244121034,41.92,78329.48,7.0,-0.13475,8e-05,13.71138]
[1777244125302,41.92,78329.14,7.0,-0.13478,8e-05,13.71288]
[1777244131272,41.91,78324.26,7.0,-0.13516,8e-05,13.73896]
[1777244132969,41.91,78330.08,7.0,-0.13465,8e-05,13.70202]
[1777244133410,41.91,78330.95,7.0,-0.13457,8e-05,13.69709]
[1777244134942,41.91,78333.58,7.0,-0.13436,8e-05,13.68232]
[1777244135877,41.91,78331.89,7.0,-0.13449,8e-05,13.69149]
[1777244141306,41.91,78332.17,7.0,-0.13444,8e-05,13.68784]
[1777244141313,41.91,78332.17,7.0,-0.13444,8e-05,13.68784]
[1777244141563,41.91,78332.17,7.0,-0.13444,8e-05,13.68784]
[1777244145181,41.9,78341.85,7.0,-0.13363,8e-05,13.6327]
[1777244145227,41.9,78341.85,7.0,-0.13363,8e-05,13.6327]
[1777244147534,41.9,78351.74,7.0,-0.13281,8e-05,13.57718]
[1777244147933,41.9,78349.49,7.0,-0.13299,8e-05,13.58923]
[1777244149936,41.9,78338.4,7.0,-0.13388,8e-05,13.64997]
[1777244154009,41.9,78340.18,7.0,-0.13372,8e-05,13.63905]
[1777244159300,41.89,78337.51,7.0,-0.13391,8e-05,13.65141]
[1777244163184,41.89,78335.5,7.0,-0.13405,8e-05,13.66148]
[1777244165174,41.88,78334.68,7.0,-0.13411,8e-05,13.6653]
[1777244165198,41.88,78334.68,7.0,-0.13411,8e-05,13.6653]
[1777244166318,41.88,78339.17,7.0,-0.13374,8e-05,13.64006]
[1777244166951,41.88,78338.95,7.0,-0.13375,8e-05,13.64094]
[1777244167580,41.88,78338.95,7.0,-0.13375,8e-05,13.64094]
[1777244171531,41.88,78339.15,7.0,-0.13371,8e-05,13.638]
[1777244172114,41.88,78338.73,7.0,-0.13374,8e-05,13.63987]
[1777244172755,41.88,78338.73,7.0,-0.13374,8e-05,13.63987]
[1777244174517,41.88,78339.52,7.0,-0.13366,8e-05,13.63481]
[1777244176869,41.87,78354.03,7.0,-0.13247,8e-05,13.55329]
[1777244183330,41.87,78352.39,7.0,-0.13258,8e-05,13.56059]
[1777244189055,41.86,78352.73,7.0,-0.13252,8e-05,13.55657]
[1777244194583,41.86,78360.32,7.0,-0.13184,8e-05,13.50774]
[1777244196138,41.86,78366.57,7.0,-0.13133,8e-05,13.47289]
[1777244202392,41.85,78367.03,7.0,-0.13128,8e-05,13.46956]
[1777244207676,41.85,78366.4,7.0,-0.13132,8e-05,13.47236]
[1777244208262,41.85,78366.4,7.0,-0.13132,8e-05,13.47236]
[1777244213719,41.85,78366.95,7.0,-0.13127,8e-05,13.46861]
[1777244214293,41.85,78366.95,7.0,-0.13127,8e-05,13.46861]
[1777244214726,41.85,78366.96,7.0,-0.13126,8e-05,13.46844]
[1777244221517,41.85,78366.88,7.0,-0.13128,8e-05,13.46937]
[1777244228823,41.85,78366.74,7.0,-0.13131,8e-05,13.47144]
[1777244233950,41.85,78366.86,7.0,-0.1313,8e-05,13.47104]
[1777244234005,41.86,78365.08,7.0,-0.13145,8e-05,13.48128]
[1777244234031,41.86,78365.08,7.0,-0.13145,8e-05,13.48128]
[1777244234956,41.86,78360.47,7.0,-0.13182,8e-05,13.50689]
[1777244237585,41.86,78360.54,7.0,-0.13182,8e-05,13.50638]
[1777244237887,41.86,78364.81,7.0,-0.13147,8e-05,13.4827]
[1777244238726,41.86,78364.81,7.0,-0.13147,8e-05,13.4827]
[1777244239074,41.86,78371.83,7.0,-0.13091,8e-05,13.44406]
[1777244239901,41.86,78370.6,7.0,-0.13101,8e-05,13.45106]
[1777244242233,41.86,78371.75,7.0,-0.13092,8e-05,13.44478]
[1777244251756,41.86,78374.07,7.0,-0.13073,8e-05,13.43204]
[1777244256014,41.86,78385.31,7.0,-0.12981,8e-05,13.36636]
[1777244258510,41.86,78385.36,7.0,-0.12981,8e-05,13.36621]
[1777244258603,41.86,78385.48,7.0,-0.1298,8e-05,13.36586]
[1777244259284,41.86,78385.48,7.0,-0.1298,8e-05,13.36586]
[1777244259298,41.86,78381.67,7.0,-0.13011,8e-05,13.38683]
[1777244265078,41.86,78382.82,7.0,-0.13003,8e-05,13.38121]
[1777244266729,41.86,78382.82,7.0,-0.13003,8e-05,13.38121]
[1777244266831,41.86,78382.53,7.0,-0.13005,8e-05,13.38294]
[1777244267953,41.86,78382.53,7.0,-0.13005,8e-05,13.38294]
[1777244267985,41.86,78383.32,7.0,-0.12999,8e-05,13.37846]
[1777244268387,41.86,78383.32,7.0,-0.12999,8e-05,13.37846]
[1777244268488,41.86,78378.91,7.0,-0.13034,8e-05,13.40271]
[1777244276156,41.86,78374.78,7.0,-0.13065,8e-05,13.42418]
[1777244277286,41.86,78374.78,7.0,-0.13065,8e-05,13.42418]
[1777244279082,41.86,78376.93,7.0,-0.13047,8e-05,13.41197]
[1777244279254,41.86,78376.93,7.0,-0.13047,8e-05,13.41197]
[1777244280218,41.86,78377.0,7.0,-0.13046,8e-05,13.41143]
[1777244281030,41.86,78377.0,7.0,-0.13046,8e-05,13.41143]
[1777244280273,41.86,78378.71,7.0,-0.13033,8e-05,13.40183]
[1777244281190,41.86,78380.45,7.0,-0.13019,8e-05,13.39231]
[1777244283351,41.86,78380.37,7.0,-0.13019,8e-05,13.39262]
[1777244283448,41.86,78380.26,7.0,-0.1302,8e-05,13.3931]
[1777244289256,41.86,78385.78,7.0,-0.12977,8e-05,13.36344]
[1777244290096,41.86,78385.78,7.0,-0.12977,8e-05,13.36344]
[1777244290251,41.86,78385.78,7.0,-0.12977,8e-05,13.36344]
[1777244290263,41.86,78384.68,7.0,-0.12986,8e-05,13.36967]
[1777244295298,41.86,78384.27,7.0,-0.12989,8e-05,13.37157]
[1777244300333,41.86,78385.59,7.0,-0.12978,8e-05,13.36398]
[1777244307381,41.86,78389.44,7.0,-0.12947,8e-05,13.34253]
[1777244317453,41.86,78389.0,7.0,-0.12947,8e-05,13.34059]
[1777244322487,41.86,78389.23,7.0,-0.12945,8e-05,13.33939]
[1777244327522,41.86,78389.46,7.0,-0.12943,8e-05,13.33821]
[1777244331732,41.86,78389.28,7.0,-0.12945,8e-05,13.33926]
[1777244337592,41.86,78389.42,7.0,-0.12944,8e-05,13.33864]
[1777244342627,41.86,78388.18,7.0,-0.12954,8e-05,13.3456]
[1777244347662,41.86,78389.43,7.0,-0.12944,8e-05,13.33882]
[1777244351271,41.86,78387.78,7.0,-0.12958,8e-05,13.34801]
[1777244351387,41.86,78387.78,7.0,-0.12958,8e-05,13.34801]
[1777244356725,41.86,78378.4,7.0,-0.13032,8e-05,13.39959]
[1777244361760,41.86,78378.3,7.0,-0.13033,8e-05,13.39987]
[1777244366417,41.86,78373.52,7.0,-0.13071,8e-05,13.42601]
[1777244369004,41.86,78359.38,7.0,-0.13184,8e-05,13.50394]
[1777244369005,41.86,78359.38,7.0,-0.13184,8e-05,13.50394]
[1777244372133,41.85,78358.93,7.0,-0.13183,8e-05,13.50122]
[1777244372300,41.85,78358.93,7.0,-0.13183,8e-05,13.50122]
[1777244372838,41.85,78368.95,7.0,-0.13102,8e-05,13.4456]
[1777244375379,41.85,78364.68,7.0,-0.13136,8e-05,13.46894]
[1777244376265,41.85,78363.09,7.0,-0.13149,8e-05,13.47758]
[1777244377640,41.85,78363.85,7.0,-0.13142,8e-05,13.4732]
[1777244382908,41.85,78364.77,7.0,-0.13133,8e-05,13.46717]
[1777244384538,41.85,78362.93,7.0,-0.13148,8e-05,13.47719]
[1777244389328,41.85,78358.2,7.0,-0.13185,8e-05,13.5024]
[1777244389957,41.85,78354.2,7.0,-0.13217,8e-05,13.52434]
[1777244394992,41.84,78349.22,7.0,-0.13257,8e-05,13.5517]
[1777244395736,41.84,78349.22,7.0,-0.13257,8e-05,13.5517]
[1777244397435,41.84,78345.27,7.0,-0.13289,8e-05,13.57344]
[1777244398312,41.84,78344.9,7.0,-0.13292,8e-05,13.5754]
[1777244398434,41.84,78344.9,7.0,-0.13292,8e-05,13.5754]
[1777244399022,41.84,78341.61,7.0,-0.13318,8e-05,13.59353]
[1777244400991,41.84,78340.88,7.0,-0.13324,8e-05,13.59735]
[1777244401051,41.84,78329.42,7.0,-0.13417,8e-05,13.66065]
[1777244402046,41.84,78315.69,7.0,-0.1353,8e-05,13.73669]
[1777244402248,41.84,78315.69,7.0,-0.1353,8e-05,13.73669]
[1777244402382,41.84,78315.69,7.0,-0.1353,8e-05,13.73669]
[1777244403052,41.84,78305.09,7.0,-0.13617,8e-05,13.79526]
[1777244404939,41.84,78301.78,7.0,-0.13643,8e-05,13.81334]
[1777244406363,41.84,78306.86,7.0,-0.13601,8e-05,13.78457]
[1777244407149,41.84,78309.16,7.0,-0.13581,8e-05,13.77158]
[1777244411548,41.84,78308.67,7.0,-0.13586,8e-05,13.77456]
[1777244412115,41.84,78308.47,7.0,-0.13588,8e-05,13.77573]
[1777244412576,41.84,78308.47,7.0,-0.13588,8e-05,13.77573]
[1777244412681,41.84,78308.47,7.0,-0.13588,8e-05,13.77573]
[1777244412819,41.84,78308.47,7.0,-0.13588,8e-05,13.77573]
[1777244412934,41.84,78308.47,7.0,-0.13588,8e-05,13.77573]
[1777244414030,41.84,78305.74,7.0,-0.1361,8e-05,13.79073]
[1777244414135,41.84,78305.74,7.0,-0.1361,8e-05,13.79073]
[1777244414129,41.84,78302.21,7.0,-0.13639,8e-05,13.81017]
[1777244414855,41.84,78302.21,7.0,-0.13639,8e-05,13.81017]
[1777244415163,41.84,78302.21,7.0,-0.13639,8e-05,13.81017]
[1777244416142,41.84,78303.56,7.0,-0.13628,8e-05,13.80272]
[1777244416276,41.84,78303.56,7.0,-0.13628,8e-05,13.80272]
[1777244420975,41.84,78302.21,7.0,-0.13638,8e-05,13.80944]
[1777244421787,41.84,78299.67,7.0,-0.13658,8e-05,13.82335]
[1777244422792,41.84,78299.21,7.0,-0.13662,8e-05,13.82571]
[1777244422864,41.84,78299.21,7.0,-0.13662,8e-05,13.82571]
[1777244427037,41.83,78298.92,7.0,-0.13663,8e-05,13.82668]
[1777244427054,41.83,78298.92,7.0,-0.13663,8e-05,13.82668]
[1777244427136,41.83,78298.7,7.0,-0.13665,8e-05,13.82748]
[1777244427327,41.83,78298.7,7.0,-0.13665,8e-05,13.82748]
[1777244427329,41.83,78302.19,7.0,-0.13636,8e-05,13.80811]
[1777244429552,41.83,78301.82,7.0,-0.13639,8e-05,13.80998]
[1777244430337,41.83,78299.56,7.0,-0.13657,8e-05,13.82236]
[1777244431321,41.83,78298.89,7.0,-0.13662,8e-05,13.82589]
[1777244433790,41.83,78298.79,7.0,-0.13659,8e-05,13.82187]
[1777244433804,41.83,78298.79,7.0,-0.13659,8e-05,13.82187]
[1777244437528,41.83,78296.47,7.0,-0.13677,8e-05,13.83379]
[1777244439387,41.83,78293.85,7.0,-0.13698,8e-05,13.84796]
[1777244439675,41.83,78293.85,7.0,-0.13698,8e-05,13.84796]
[1777244443193,41.83,78295.0,7.0,-0.13688,8e-05,13.84093]
[1777244443810,41.83,78294.66,7.0,-0.13691,8e-05,13.84261]
[1777244443966,41.83,78292.13,7.0,-0.13711,8e-05,13.85647]
[1777244449374,41.82,78291.51,7.0,-0.13716,8e-05,13.85962]
[1777244454938,41.82,78289.55,7.0,-0.13732,8e-05,13.8704]
[1777244454952,41.82,78289.55,7.0,-0.13732,8e-05,13.8704]
[1777244455279,41.82,78290.93,7.0,-0.13721,8e-05,13.86269]
[1777244455348,41.82,78290.93,7.0,-0.13721,8e-05,13.86269]
[1777244456884,41.82,78293.06,7.0,-0.13703,8e-05,13.85082]
[1777244461500,41.82,78296.43,7.0,-0.13675,8e-05,13.83208]
[1777244467501,41.82,78302.87,7.0,-0.13622,8e-05,13.79656]
[1777244472536,41.82,78305.68,7.0,-0.13599,8e-05,13.78114]
[1777244475531,41.83,78310.82,7.0,-0.13557,8e-05,13.75281]
[1777244476054,41.83,78310.82,7.0,-0.13557,8e-05,13.75281]
[1777244478119,41.83,78311.06,7.0,-0.13555,8e-05,13.75171]
[1777244482985,41.83,78309.88,7.0,-0.13566,8e-05,13.75885]
[1777244483063,41.83,78309.88,7.0,-0.13566,8e-05,13.75885]
[1777244483135,41.83,78310.5,7.0,-0.13561,8e-05,13.75551]
[1777244484197,41.83,78321.03,7.0,-0.13474,8e-05,13.69685]
[1777244484921,41.83,78321.03,7.0,-0.13474,8e-05,13.69685]
[1777244490663,41.83,78329.48,7.0,-0.13404,8e-05,13.64936]
[1777244491980,41.83,78329.48,7.0,-0.13404,8e-05,13.64936]
[1777244497712,41.82,78333.21,7.0,-0.13368,8e-05,13.6232]
[1777244502747,41.82,78335.36,7.0,-0.1335,8e-05,13.61053]
[1777244503374,41.82,78335.36,7.0,-0.1335,8e-05,13.61053]
[1777244508789,41.82,78338.46,7.0,-0.13324,8e-05,13.5932]
[1777244511554,41.82,78338.77,7.0,-0.13322,8e-05,13.59151]
[1777244511623,41.82,78338.77,7.0,-0.13322,8e-05,13.59152]
[1777244518859,41.82,78338.2,7.0,-0.13324,8e-05,13.59315]
[1777244522915,41.82,78344.93,7.0,-0.13269,8e-05,13.55516]
[1777244529426,41.81,78352.12,7.0,-0.13209,8e-05,13.51413]
[1777244530549,41.81,78352.19,7.0,-0.13207,8e-05,13.51304]
[1777244532489,41.81,78339.94,7.0,-0.13306,8e-05,13.58039]
[1777244539341,41.8,78339.84,7.0,-0.13304,8e-05,13.57928]
[1777244539856,41.8,78339.84,7.0,-0.13304,8e-05,13.57928]
[1777244540659,41.8,78342.11,7.0,-0.13284,8e-05,13.5657]
[1777244540660,41.8,78342.11,7.0,-0.13284,8e-05,13.5657]
[1777244545813,41.8,78336.13,7.0,-0.13331,8e-05,13.59769]
[1777244551294,41.8,78330.8,7.0,-0.13373,8e-05,13.62594]
[1777244552686,41.79,78325.08,7.0,-0.13415,8e-05,13.65275]
[1777244554664,41.79,78325.08,7.0,-0.13415,8e-05,13.65212]
[1777244560159,41.79,78317.53,7.0,-0.13474,8e-05,13.69201]
[1777244560645,41.79,78317.53,7.0,-0.13474,8e-05,13.69201]
[1777244560650,41.79,78317.53,7.0,-0.13474,8e-05,13.69201]
[1777244560749,41.79,78317.53,7.0,-0.13474,8e-05,13.69201]
[1777244561167,41.79,78324.23,7.0,-0.13418,8e-05,13.65443]
[1777244566202,41.79,78330.35,7.0,-0.13368,8e-05,13.62019]
[1777244566404,41.79,78330.35,7.0,-0.13368,8e-05,13.62019]
[1777244567209,41.79,78340.52,7.0,-0.13285,8e-05,13.56372]
[1777244573250,41.78,78343.76,7.0,-0.13258,8e-05,13.54535]
[1777244575180,41.78,78343.76,7.0,-0.13258,8e-05,13.54528]
[1777244575253,41.78,78343.76,7.0,-0.13258,8e-05,13.54528]
[1777244575266,41.78,78337.58,7.0,-0.13308,8e-05,13.57949]
[1777244580302,41.78,78338.73,7.0,-0.13297,8e-05,13.57213]
[1777244581382,41.78,78344.86,7.0,-0.13247,8e-05,13.53787]
[1777244582316,41.78,78355.73,7.0,-0.13158,8e-05,13.4774]
[1777244584649,41.78,78356.37,7.0,-0.13153,8e-05,13.47336]
[1777244585380,41.78,78356.44,7.0,-0.13152,8e-05,13.47277]
[1777244590625,41.78,78359.21,7.0,-0.13128,8e-05,13.45643]
[1777244594662,41.77,78358.75,7.0,-0.13131,8e-05,13.45839]
[1777244596097,41.77,78359.57,7.0,-0.13124,8e-05,13.45344]
[1777244596362,41.77,78359.57,7.0,-0.13123,8e-05,13.45325]
[1777244596389,41.77,78359.57,7.0,-0.13123,8e-05,13.45325]
[1777244596669,41.77,78380.84,7.0,-0.12952,8e-05,13.33514]
[1777244597671,41.77,78380.84,7.0,-0.12952,8e-05,13.33514]
[1777244597744,41.77,78391.19,7.0,-0.12869,8e-05,13.27773]
[1777244603463,41.77,78396.42,7.0,-0.12825,8e-05,13.24699]
[1777244604888,41.77,78396.42,7.0,-0.12825,8e-05,13.24699]
[1777244605624,41.77,78396.46,7.0,-0.12824,8e-05,13.24649]
[1777244608292,41.76,78397.27,7.0,-0.12817,8e-05,13.24147]
[1777244608592,41.76,78397.23,7.0,-0.12817,8e-05,13.24143]
[1777244608636,41.76,78397.23,7.0,-0.12817,8e-05,13.24143]
[1777244613358,41.76,78403.94,7.0,-0.12759,8e-05,13.19892]
[1777244615807,41.76,78403.94,7.0,-0.12758,8e-05,13.1982]
[1777244615821,41.76,78403.94,7.0,-0.12758,8e-05,13.1982]
[1777244615856,41.76,78403.94,7.0,-0.12758,8e-05,13.1982]
[1777244616248,41.76,78403.94,7.0,-0.12758,8e-05,13.1982]
[1777244618304,41.76,78406.92,7.0,-0.12734,8e-05,13.18129]
[1777244619576,41.76,78420.47,7.0,-0.12626,8e-05,13.10591]
[1777244623604,41.76,78408.87,7.0,-0.12717,8e-05,13.16925]
[1777244624857,41.76,78408.87,7.0,-0.12717,8e-05,13.16925]
[1777244624869,41.76,78408.87,7.0,-0.12717,8e-05,13.16925]
[1777244624891,41.76,78408.87,7.0,-0.12717,8e-05,13.16925]
[1777244625618,41.75,78392.28,7.0,-0.12846,8e-05,13.259]
[1777244630653,41.75,78383.59,7.0,-0.12912,8e-05,13.30537]
[1777244632684,41.75,78383.82,7.0,-0.1291,8e-05,13.30374]
[1777244632940,41.74,78383.7,7.0,-0.12911,8e-05,13.30406]
[1777244638709,41.74,78379.98,7.0,-0.12939,8e-05,13.32387]
[1777244641758,41.74,78380.14,7.0,-0.12938,8e-05,13.32269]
[1777244641783,41.74,78380.14,7.0,-0.12938,8e-05,13.32269]
[1777244644147,41.74,78381.58,7.0,-0.12926,8e-05,13.31443]
[1777244644249,41.74,78376.09,7.0,-0.12969,8e-05,13.34468]
[1777244644593,41.74,78376.09,7.0,-0.12969,8e-05,13.34468]
[1777244644751,41.74,78373.19,7.0,-0.12993,8e-05,13.36079]
[1777244649786,41.74,78368.28,7.0,-0.13031,8e-05,13.38686]
[1777244654821,41.74,78369.18,7.0,-0.13022,8e-05,13.3807]
[1777244660864,41.73,78368.92,7.0,-0.13022,8e-05,13.3808]
[1777244665964,41.73,78365.02,7.0,-0.13052,8e-05,13.40155]
[1777244670981,41.73,78362.54,7.0,-0.1307,8e-05,13.41407]
[1777244671944,41.73,78350.11,7.0,-0.13166,8e-05,13.47813]
[1777244677094,41.72,78349.84,7.0,-0.13167,8e-05,13.47821]
[1777244677313,41.72,78349.26,7.0,-0.13171,8e-05,13.48107]
[1777244679995,41.72,78348.23,7.0,-0.13179,8e-05,13.48637]
[1777244680208,41.72,78348.23,7.0,-0.13179,8e-05,13.48637]
[1777244681851,41.72,78348.47,7.0,-0.13176,8e-05,13.4846]
[1777244682006,41.72,78348.47,7.0,-0.13176,8e-05,13.4846]
[1777244682113,41.72,78348.47,7.0,-0.13176,8e-05,13.4846]
[1777244683341,41.72,78348.96,7.0,-0.13172,8e-05,13.48166]
[1777244683442,41.72,78348.97,7.0,-0.13171,8e-05,13.48139]
[1777244683609,41.72,78348.97,7.0,-0.13171,8e-05,13.48139]
[1777244684027,41.72,78347.53,7.0,-0.13183,8e-05,13.48939]
[1777244689063,41.71,78348.08,7.0,-0.13177,8e-05,13.48518]
[1777244691790,41.71,78344.8,7.0,-0.13199,8e-05,13.50051]
[1777244691822,41.71,78344.8,7.0,-0.13199,8e-05,13.50051]
[1777244693525,41.71,78346.36,7.0,-0.13186,8e-05,13.49133]
[1777244699133,41.7,78345.11,7.0,-0.13194,8e-05,13.49677]
[1777244702703,41.7,78345.7,7.0,-0.13188,8e-05,13.49275]
[1777244707733,41.7,78343.97,7.0,-0.13201,8e-05,13.50114]
[1777244707819,41.7,78343.97,7.0,-0.13201,8e-05,13.50114]
[1777244708200,41.7,78332.66,7.0,-0.13292,8e-05,13.56374]
[1777244711607,41.69,78325.16,7.0,-0.13352,8e-05,13.60435]
[1777244712681,41.69,78322.43,7.0,-0.13374,8e-05,13.61915]
[1777244713435,41.69,78322.43,7.0,-0.13374,8e-05,13.61915]
[1777244713497,41.69,78321.01,7.0,-0.13385,8e-05,13.62664]
[1777244720284,41.69,78322.17,7.0,-0.13373,8e-05,13.61876]
[1777244725319,41.69,78322.03,7.0,-0.13373,8e-05,13.61875]
[1777244730353,41.68,78318.25,7.0,-0.13403,8e-05,13.639]
[1777244735464,41.68,78318.25,7.0,-0.13399,8e-05,13.63411]
[1777244738922,41.68,78327.21,7.0,-0.13324,8e-05,13.58343]
[1777244739134,41.68,78327.21,7.0,-0.13324,8e-05,13.58343]
[1777244739417,41.68,78337.04,7.0,-0.13244,8e-05,13.5286]
[1777244740081,41.68,78337.04,7.0,-0.13244,8e-05,13.5286]
[1777244741004,41.68,78341.98,7.0,-0.13203,8e-05,13.50083]
[1777244742681,41.68,78342.17,7.0,-0.13201,8e-05,13.49933]
[1777244744450,41.68,78342.18,7.0,-0.13201,8e-05,13.49907]
[1777244749487,41.67,78343.41,7.0,-0.13189,8e-05,13.49096]
[1777244754522,41.67,78345.05,7.0,-0.13174,8e-05,13.48075]
[1777244755551,41.67,78345.66,7.0,-0.13169,8e-05,13.47713]
[1777244761571,41.67,78344.55,7.0,-0.13176,8e-05,13.48198]
[1777244767244,41.66,78340.41,7.0,-0.13208,8e-05,13.50374]
[1777244767271,41.66,78340.41,7.0,-0.13208,8e-05,13.50374]
[1777244767384,41.66,78340.41,7.0,-0.13208,8e-05,13.50374]
[1777244768360,41.66,78350.88,7.0,-0.13122,8e-05,13.44499]
[1777244769485,41.66,78350.88,7.0,-0.13122,8e-05,13.44499]
[1777244768621,41.66,78363.77,7.0,-0.13018,8e-05,13.37322]
[1777244773655,41.66,78360.86,7.0,-0.13041,8e-05,13.38897]
[1777244778691,41.66,78361.22,7.0,-0.13037,8e-05,13.38664]
[1777244781084,41.66,78361.28,7.0,-0.13037,8e-05,13.38625]
[1777244781496,41.66,78361.28,7.0,-0.13037,8e-05,13.38625]
[1777244786747,41.66,78359.18,7.0,-0.13053,8e-05,13.39765]
[1777244787670,41.66,78359.18,7.0,-0.13053,8e-05,13.39765]
[1777244788883,41.66,78357.81,7.0,-0.13064,8e-05,13.40521]
[1777244792535,41.66,78360.13,7.0,-0.13046,8e-05,13.39237]
[1777244792562,41.66,78360.13,7.0,-0.13046,8e-05,13.39237]
[1777244792565,41.66,78360.13,7.0,-0.13046,8e-05,13.39237]
[1777244793215,41.66,78361.34,7.0,-0.13033,8e-05,13.38126]
[1777244793519,41.66,78364.82,7.0,-0.13005,8e-05,13.36192]
[1777244798545,41.66,78374.71,7.0,-0.12926,8e-05,13.30791]
[1777244799442,41.66,78371.21,7.0,-0.12956,8e-05,13.32828]
[1777244802680,41.66,78371.69,7.0,-0.12952,8e-05,13.32579]
[1777244802703,41.66,78371.69,7.0,-0.12952,8e-05,13.32579]
[1777244803532,41.66,78373.93,7.0,-0.12934,8e-05,13.31343]
[1777244808901,41.67,78377.09,7.0,-0.12912,8e-05,13.29783]
[1777244812392,41.67,78377.25,7.0,-0.12911,8e-05,13.29728]
[1777244812492,41.67,78377.25,7.0,-0.12912,8e-05,13.29794]
[1777244813096,41.67,78377.25,7.0,-0.12912,8e-05,13.29794]
[1777244813197,41.67,78377.25,7.0,-0.12912,8e-05,13.2978]
[1777244818894,41.67,78380.31,7.0,-0.12887,8e-05,13.28055]
[1777244819406,41.67,78380.31,7.0,-0.12887,8e-05,13.28055]
[1777244819446,41.67,78380.31,7.0,-0.12887,8e-05,13.28055]
[1777244821452,41.67,78380.31,7.0,-0.12886,8e-05,13.2803]
[1777244821529,41.67,78380.31,7.0,-0.12886,8e-05,13.2803]
[1777244823116,41.67,78384.04,7.0,-0.12857,8e-05,13.2598]
[1777244827280,41.67,78385.74,7.0,-0.12844,8e-05,13.25096]
[1777244827308,41.67,78385.64,7.0,-0.12845,8e-05,13.25166]
[1777244830049,41.67,78372.97,7.0,-0.12946,8e-05,13.32148]
[1777244832678,41.67,78370.03,7.0,-0.12969,8e-05,13.33736]
[1777244833119,41.67,78370.03,7.0,-0.12969,8e-05,13.33736]
[1777244833221,41.67,78370.03,7.0,-0.12968,8e-05,13.33714]
[1777244838556,41.67,78370.41,7.0,-0.12965,8e-05,13.33509]
[1777244838572,41.67,78370.41,7.0,-0.12965,8e-05,13.33509]
[1777244839863,41.67,78376.9,7.0,-0.12914,8e-05,13.29916]
[1777244840126,41.67,78376.9,7.0,-0.12914,8e-05,13.29916]
[1777244841624,41.67,78378.87,7.0,-0.12898,8e-05,13.28831]
[1777244842132,41.67,78378.63,7.0,-0.129,8e-05,13.2898]
[1777244842919,41.67,78378.63,7.0,-0.129,8e-05,13.2898]
[1777244843140,41.67,78378.64,7.0,-0.129,8e-05,13.29006]
[1777244845158,41.67,78377.71,7.0,-0.12908,8e-05,13.2953]
[1777244845182,41.67,78377.71,7.0,-0.12908,8e-05,13.2953]
[1777244847854,41.67,78377.24,7.0,-0.12912,8e-05,13.29812]
[1777244847907,41.67,78377.24,7.0,-0.12912,8e-05,13.29812]
[1777244854248,41.67,78376.65,7.0,-0.12914,8e-05,13.29758]
[1777244860293,41.67,78376.4,7.0,-0.12917,8e-05,13.29948]
[1777244866335,41.68,78376.72,7.0,-0.12915,8e-05,13.29826]
[1777244871378,41.68,78376.69,7.0,-0.12916,8e-05,13.2989]
[1777244876412,41.68,78378.0,7.0,-0.12906,8e-05,13.29214]
[1777244881473,41.68,78377.68,7.0,-0.12909,8e-05,13.29423]
[1777244881530,41.68,78380.16,7.0,-0.1289,8e-05,13.28071]
[1777244881736,41.68,78380.16,7.0,-0.1289,8e-05,13.28071]
[1777244882313,41.68,78380.16,7.0,-0.1289,8e-05,13.28071]
[1777244882455,41.68,78369.01,7.0,-0.12979,8e-05,13.34287]
[1777244883550,41.68,78369.01,7.0,-0.12979,8e-05,13.34287]
[1777244883560,41.68,78362.07,7.0,-0.13035,8e-05,13.3814]
[1777244884778,41.68,78365.12,7.0,-0.13011,8e-05,13.36469]
[1777244890511,41.69,78367.25,7.0,-0.12996,8e-05,13.35434]
[1777244891014,41.69,78367.25,7.0,-0.12996,8e-05,13.35434]
[1777244891518,41.69,78366.32,7.0,-0.13004,8e-05,13.35975]
[1777244896553,41.69,78361.59,7.0,-0.13042,8e-05,13.38588]
[1777244901652,41.69,78362.8,7.0,-0.13032,8e-05,13.37909]
[1777244905321,41.69,78351.94,7.0,-0.13119,8e-05,13.43916]
[1777244910281,41.68,78351.72,7.0,-0.1312,8e-05,13.43978]
[1777244915686,41.68,78342.55,7.0,-0.1319,8e-05,13.48543]
[1777244919233,41.68,78339.68,7.0,-0.13212,8e-05,13.50074]
[1777244920244,41.68,78337.78,7.0,-0.13227,8e-05,13.51105]
[1777244920797,41.68,78337.91,7.0,-0.13226,8e-05,13.51008]
[1777244922989,41.68,78327.05,7.0,-0.13314,8e-05,13.56981]
[1777244928777,41.67,78326.57,7.0,-0.13315,8e-05,13.57101]
[1777244933813,41.67,78328.74,7.0,-0.13296,8e-05,13.55771]
[1777244936231,41.67,78328.54,7.0,-0.13297,8e-05,13.5586]
[1777244936483,41.67,78326.37,7.0,-0.13315,8e-05,13.57046]
[1777244937026,41.67,78326.37,7.0,-0.13315,8e-05,13.57046]
[1777244938107,41.67,78331.65,7.0,-0.13272,8e-05,13.54107]
[1777244938364,41.67,78336.99,7.0,-0.13228,8e-05,13.5113]
[1777244942745,41.67,78336.44,7.0,-0.13231,8e-05,13.51356]
[1777244944087,41.66,78333.29,7.0,-0.13256,8e-05,13.53053]
[1777244944104,41.66,78333.29,7.0,-0.13256,8e-05,13.53053]
[1777244944116,41.66,78330.51,7.0,-0.13278,8e-05,13.5457]
[1777244945684,41.66,78330.51,7.0,-0.13278,8e-05,13.5457]
[1777244947840,41.66,78318.25,7.0,-0.13378,8e-05,13.61356]
[1777244952385,41.66,78318.6,7.0,-0.13374,8e-05,13.61087]
[1777244953477,41.66,78312.91,7.0,-0.13421,8e-05,13.64238]
[1777244953506,41.66,78302.09,7.0,-0.1351,8e-05,13.70246]
[1777244954410,41.66,78302.09,7.0,-0.1351,8e-05,13.70246]
[1777244954486,41.66,78305.39,7.0,-0.13482,8e-05,13.68399]
[1777244954971,41.66,78305.39,7.0,-0.13482,8e-05,13.68399]
[1777244955033,41.66,78317.36,7.0,-0.13384,8e-05,13.61748]
[1777244960324,41.66,78320.42,7.0,-0.13359,8e-05,13.6007]
[1777244964441,41.66,78321.97,7.0,-0.13347,8e-05,13.59244]
[1777244964542,41.66,78321.33,7.0,-0.13353,8e-05,13.5961]
[1777244967563,41.66,78320.11,7.0,-0.13362,8e-05,13.6026]
[1777244967604,41.66,78320.33,7.0,-0.1336,8e-05,13.60123]
[1777244972817,41.66,78320.08,7.0,-0.13357,8e-05,13.59683]
[1777244974932,41.66,78320.15,7.0,-0.13355,8e-05,13.5959]
[1777244975355,41.66,78319.64,7.0,-0.13359,8e-05,13.59847]
[1777244981143,41.65,78316.44,7.0,-0.13385,8e-05,13.61593]
[1777244983471,41.65,78317.24,7.0,-0.13378,8e-05,13.61142]
[1777244983480,41.65,78317.24,7.0,-0.13378,8e-05,13.61142]
[1777244983572,41.65,78317.21,7.0,-0.13378,8e-05,13.61154]
[1777244989200,41.65,78314.96,7.0,-0.13395,8e-05,13.62242]
[1777244992672,41.65,78314.87,7.0,-0.13395,8e-05,13.62236]
[1777244993372,41.65,78315.01,7.0,-0.13393,8e-05,13.62131]
[1777244993515,41.65,78315.01,7.0,-0.13393,8e-05,13.62131]
[1777244993613,41.65,78315.01,7.0,-0.13393,8e-05,13.62131]
[1777244993629,41.65,78315.01,7.0,-0.13393,8e-05,13.62131]
[1777244994625,41.65,78326.51,7.0,-0.13298,8e-05,13.55665]
[1777244996382,41.65,78338.24,7.0,-0.13201,8e-05,13.49092]
[1777245002292,41.64,78340.62,7.0,-0.13181,8e-05,13.47668]
[1777245005699,41.64,78341.17,7.0,-0.13176,8e-05,13.47347]
[1777245011357,41.64,78347.41,7.0,-0.13124,8e-05,13.43784]
[1777245017765,41.64,78347.45,7.0,-0.13123,8e-05,13.43718]
[1777245019413,41.64,78347.45,7.0,-0.13123,8e-05,13.43701]
[1777245020337,41.64,78347.45,7.0,-0.13123,8e-05,13.43692]
[1777245021086,41.64,78347.01,7.0,-0.13126,8e-05,13.43929]
[1777245021204,41.64,78347.01,7.0,-0.13126,8e-05,13.43929]
[1777245021305,41.64,78347.01,7.0,-0.13126,8e-05,13.43921]
[1777245027469,41.64,78347.49,7.0,-0.13123,8e-05,13.43744]
[1777245033785,41.64,78347.93,7.0,-0.13118,8e-05,13.43137]
[1777245034258,41.64,78347.93,7.0,-0.13118,8e-05,13.43137]
[1777245035607,41.64,78347.93,7.0,-0.13118,8e-05,13.43167]
[1777245040704,41.64,78347.89,7.0,-0.13119,8e-05,13.43266]
[1777245040805,41.64,78349.19,7.0,-0.13109,8e-05,13.42559]
[1777245041833,41.64,78349.19,7.0,-0.13109,8e-05,13.42559]
[1777245041868,41.64,78349.19,7.0,-0.13109,8e-05,13.42559]
[1777245043692,41.64,78349.47,7.0,-0.13107,8e-05,13.42391]
[1777245043793,41.64,78351.3,7.0,-0.13092,8e-05,13.41368]
[1777245045711,41.64,78351.3,7.0,-0.13092,8e-05,13.41368]
[1777245045813,41.65,78351.3,7.0,-0.13092,8e-05,13.41406]
[1777245047694,41.65,78351.3,7.0,-0.13092,8e-05,13.41406]
[1777245048666,41.65,78351.3,7.0,-0.13092,8e-05,13.41398]
[1777245048768,41.65,78350.96,7.0,-0.13095,8e-05,13.41582]
[1777245049436,41.65,78350.96,7.0,-0.13095,8e-05,13.41582]
[1777245049671,41.65,78351.5,7.0,-0.13091,8e-05,13.41301]
[1777245053337,41.65,78350.84,7.0,-0.13096,8e-05,13.41657]
[1777245057532,41.65,78350.69,7.0,-0.13097,8e-05,13.41729]
[1777245062762,41.64,78348.68,7.0,-0.13113,8e-05,13.42809]
[1777245067797,41.64,78347.95,7.0,-0.13118,8e-05,13.43177]
[1777245069543,41.64,78347.82,7.0,-0.13119,8e-05,13.4324]
[1777245069632,41.64,78347.82,7.0,-0.13119,8e-05,13.4324]
[1777245069811,41.64,78348.81,7.0,-0.13111,8e-05,13.42681]
[1777245070992,41.64,78350.28,7.0,-0.13099,8e-05,13.41878]
[1777245073272,41.64,78351.92,7.0,-0.13086,8e-05,13.40997]
[1777245073838,41.64,78359.42,7.0,-0.13026,8e-05,13.36847]
[1777245074089,41.64,78359.42,7.0,-0.13026,8e-05,13.36847]
[1777245074277,41.64,78359.42,7.0,-0.13026,8e-05,13.36847]
[1777245075860,41.64,78358.32,7.0,-0.13035,8e-05,13.37452]
[1777245076052,41.64,78358.39,7.0,-0.13034,8e-05,13.37413]
[1777245077601,41.64,78358.39,7.0,-0.13034,8e-05,13.37411]
[1777245077846,41.64,78358.39,7.0,-0.13034,8e-05,13.37411]
[1777245086543,41.64,78357.22,7.0,-0.13044,8e-05,13.38058]
[1777245091965,41.64,78356.83,7.0,-0.13043,8e-05,13.37788]
[1777245098007,41.64,78356.44,7.0,-0.13045,8e-05,13.37961]
[1777245102670,41.64,78357.22,7.0,-0.13039,8e-05,13.37503]
[1777245102721,41.64,78357.25,7.0,-0.13038,8e-05,13.37478]
[1777245104792,41.64,78371.02,7.0,-0.12927,8e-05,13.29775]
[1777245111542,41.64,78369.41,7.0,-0.12939,8e-05,13.30605]
[1777245112669,41.64,78369.41,7.0,-0.12937,8e-05,13.3052]
[1777245112766,41.63,78369.26,7.0,-0.12938,8e-05,13.30583]
[1777245118146,41.64,78369.61,7.0,-0.12936,8e-05,13.30422]
[1777245123182,41.64,78369.27,7.0,-0.12939,8e-05,13.3065]
[1777245128817,41.64,78364.23,7.0,-0.1298,8e-05,13.33483]
[1777245135266,41.64,78366.75,7.0,-0.12961,8e-05,13.3216]
[1777245140301,41.64,78365.87,7.0,-0.12969,8e-05,13.32688]
[1777245144371,41.64,78364.61,7.0,-0.12979,8e-05,13.33411]
[1777245144426,41.64,78364.61,7.0,-0.12979,8e-05,13.33411]
[1777245145115,41.64,78363.02,7.0,-0.12992,8e-05,13.343]
[1777245145962,41.64,78373.94,7.0,-0.12905,8e-05,13.28246]
[1777245151649,41.65,78380.4,7.0,-0.12856,8e-05,13.2487]
[1777245151694,41.65,78380.82,7.0,-0.1285,8e-05,13.24243]
[1777245157420,41.65,78381.78,7.0,-0.12843,8e-05,13.23823]
[1777245162668,41.65,78384.59,7.0,-0.12822,8e-05,13.22344]
[1777245167517,41.66,78385.67,7.0,-0.12815,8e-05,13.21851]
[1777245167902,41.66,78392.91,7.0,-0.12758,8e-05,13.17863]
[1777245168497,41.66,78403.32,7.0,-0.12675,8e-05,13.12112]
[1777245169644,41.66,78403.32,7.0,-0.12675,8e-05,13.12112]
[1777245169669,41.66,78403.1,7.0,-0.12677,8e-05,13.12251]
[1777245175360,41.66,78400.64,7.0,-0.12696,8e-05,13.13569]
[1777245176398,41.66,78402.41,7.0,-0.12682,8e-05,13.12579]
[1777245178147,41.65,78398.25,7.0,-0.12715,8e-05,13.1486]
[1777245179084,41.65,78401.7,7.0,-0.12687,8e-05,13.12939]
[1777245179767,41.65,78401.7,7.0,-0.12687,8e-05,13.12939]
[1777245180559,41.65,78403.83,7.0,-0.1267,8e-05,13.11751]
[1777245182595,41.65,78420.45,7.0,-0.12539,8e-05,13.02541]
[1777245186623,41.65,78409.73,7.0,-0.12623,8e-05,13.08455]
[1777245187543,41.65,78409.73,7.0,-0.12623,8e-05,13.08455]
[1777245188776,41.65,78403.96,7.0,-0.12669,8e-05,13.11635]
[1777245190635,41.65,78402.48,7.0,-0.1268,8e-05,13.12429]
[1777245191886,41.65,78401.06,7.0,-0.12691,8e-05,13.13203]
[1777245195527,41.65,78412.73,7.0,-0.12598,8e-05,13.06706]
[1777245200726,41.65,78412.19,7.0,-0.12602,8e-05,13.0698]
[1777245205761,41.65,78415.41,7.0,-0.12576,8e-05,13.05165]
[1777245210752,41.65,78407.86,7.0,-0.12636,8e-05,13.09314]
[1777245211244,41.65,78399.82,7.0,-0.12699,8e-05,13.13749]
[1777245211803,41.65,78396.27,7.0,-0.12723,8e-05,13.15263]
[1777245214456,41.65,78395.23,7.0,-0.12732,8e-05,13.15842]
[1777245214824,41.65,78395.19,7.0,-0.12732,8e-05,13.15866]
[1777245215310,41.65,78395.19,7.0,-0.12732,8e-05,13.15866]
[1777245215831,41.65,78395.13,7.0,-0.12732,8e-05,13.15878]
[1777245216430,41.65,78395.13,7.0,-0.12732,8e-05,13.15878]
[1777245216838,41.65,78394.83,7.0,-0.12735,8e-05,13.16045]
[1777245217433,41.65,78394.83,7.0,-0.12735,8e-05,13.16045]
[1777245222880,41.65,78387.86,7.0,-0.12789,8e-05,13.1982]
[1777245224543,41.65,78387.86,7.0,-0.12789,8e-05,13.1982]
[1777245224931,41.65,78387.86,7.0,-0.12789,8e-05,13.1982]
[1777245226446,41.64,78385.65,7.0,-0.12806,8e-05,13.20997]
[1777245227944,41.64,78386.65,7.0,-0.12798,8e-05,13.20427]
[1777245233957,41.64,78381.95,7.0,-0.12833,8e-05,13.22905]
[1777245237360,41.64,78381.95,7.0,-0.12833,8e-05,13.22905]
[1777245243534,41.64,78382.66,7.0,-0.12826,8e-05,13.22371]
[1777245244029,41.64,78394.47,7.0,-0.12731,8e-05,13.15798]
[1777245244409,41.64,78394.47,7.0,-0.12731,8e-05,13.15798]
[1777245245350,41.64,78396.56,7.0,-0.12714,8e-05,13.14616]
[1777245245375,41.64,78396.56,7.0,-0.12714,8e-05,13.14616]
[1777245246220,41.64,78396.63,7.0,-0.12714,8e-05,13.14572]
[1777245247050,41.64,78396.7,7.0,-0.12713,8e-05,13.14519]
[1777245247435,41.64,78396.7,7.0,-0.12713,8e-05,13.14519]
[1777245248057,41.64,78396.77,7.0,-0.12713,8e-05,13.14488]
[1777245250002,41.64,78397.02,7.0,-0.1271,8e-05,13.14335]
[1777245250760,41.63,78396.87,7.0,-0.12711,8e-05,13.14404]
[1777245256115,41.63,78397.92,7.0,-0.12702,8e-05,13.13734]
[1777245260664,41.63,78397.96,7.0,-0.12701,8e-05,13.13682]
[1777245262397,41.63,78399.08,7.0,-0.12691,8e-05,13.13002]
[1777245263351,41.63,78402.78,7.0,-0.12662,8e-05,13.1094]
[1777245264352,41.63,78402.29,7.0,-0.12666,8e-05,13.11199]
[1777245269493,41.63,78403.4,7.0,-0.12656,8e-05,13.10523]
[1777245270182,41.63,78403.82,7.0,-0.12652,8e-05,13.10278]
[1777245275804,41.63,78403.99,7.0,-0.12647,8e-05,13.09706]
[1777245276994,41.63,78400.08,7.0,-0.12678,8e-05,13.11858]
[1777245277288,41.63,78400.4,7.0,-0.12675,8e-05,13.11665]
[1777245278276,41.63,78387.34,7.0,-0.12778,8e-05,13.18865]
[1777245283311,41.62,78387.9,7.0,-0.12772,8e-05,13.18432]
[1777245288346,41.62,78384.82,7.0,-0.12795,8e-05,13.20018]
[1777245289823,41.62,78384.82,7.0,-0.12795,8e-05,13.20018]
[1777245290680,41.62,78384.28,7.0,-0.12799,8e-05,13.20293]
[1777245291517,41.62,78383.45,7.0,-0.12805,8e-05,13.20728]
[1777245292442,41.62,78383.24,7.0,-0.12807,8e-05,13.2082]
[1777245293378,41.62,78383.28,7.0,-0.12806,8e-05,13.20772]
[1777245294786,41.62,78383.28,7.0,-0.12806,8e-05,13.20748]
[1777245296653,41.61,78380.35,7.0,-0.12828,8e-05,13.22324]
[1777245302718,41.61,78380.09,7.0,-0.12829,8e-05,13.22389]
[1777245303078,41.61,78380.09,7.0,-0.12829,8e-05,13.22389]
[1777245308102,41.61,78372.2,7.0,-0.12889,8e-05,13.26551]
[1777245309456,41.61,78365.83,7.0,-0.1294,8e-05,13.30025]
[1777245310010,41.6,78366.11,7.0,-0.12937,8e-05,13.29834]
[1777245311521,41.6,78366.11,7.0,-0.12937,8e-05,13.29834]
[1777245311623,41.6,78367.83,7.0,-0.12923,8e-05,13.28852]
[1777245315660,41.6,78370.11,7.0,-0.12903,8e-05,13.27519]
[1777245315660,41.6,78370.11,7.0,-0.12903,8e-05,13.27519]
[1777245315759,41.6,78368.2,7.0,-0.12918,8e-05,13.28558]
[1777245321578,41.6,78368.04,7.0,-0.12919,8e-05,13.28573]
[1777245327020,41.6,78367.86,7.0,-0.12919,8e-05,13.28615]
[1777245329198,41.6,78367.79,7.0,-0.1292,8e-05,13.28639]
[1777245329634,41.6,78371.33,7.0,-0.12891,8e-05,13.26626]
[1777245334682,41.59,78375.34,7.0,-0.12853,8e-05,13.23789]
[1777245336733,41.59,78378.4,7.0,-0.12828,8e-05,13.22057]
[1777245338335,41.59,78384.55,7.0,-0.12778,8e-05,13.18585]
[1777245342868,41.59,78398.47,7.0,-0.12666,8e-05,13.10793]
[1777245350793,41.59,78397.15,7.0,-0.12675,8e-05,13.11396]
[1777245355829,41.58,78399.33,7.0,-0.12657,8e-05,13.10124]
[1777245358478,41.58,78404.52,7.0,-0.12615,8e-05,13.07226]
[1777245359059,41.58,78404.52,7.0,-0.12615,8e-05,13.07226]
[1777245359084,41.58,78404.52,7.0,-0.12615,8e-05,13.07226]
[1777245364112,41.58,78407.97,7.0,-0.12588,8e-05,13.05286]
[1777245364157,41.58,78407.97,7.0,-0.12588,8e-05,13.05286]
[1777245364169,41.58,78408.72,7.0,-0.12582,8e-05,13.04865]
[1777245366233,41.58,78419.02,7.0,-0.12501,8e-05,12.9915]
[1777245367327,41.58,78421.77,7.0,-0.12479,8e-05,12.9762]
[1777245367919,41.58,78421.97,7.0,-0.12477,8e-05,12.97501]
[1777245372954,41.58,78418.65,7.0,-0.12504,8e-05,12.99362]
[1777245373517,41.58,78418.65,7.0,-0.12504,8e-05,12.99362]
[1777245378996,41.58,78401.76,7.0,-0.12636,8e-05,13.08659]
[1777245384032,41.58,78405.87,7.0,-0.12603,8e-05,13.0633]
[1777245389067,41.58,78408.27,7.0,-0.12583,8e-05,13.04957]
[1777245394102,41.58,78408.09,7.0,-0.12581,8e-05,13.04579]
[1777245396781,41.58,78408.05,7.0,-0.12581,8e-05,13.04584]
[1777245398130,41.58,78387.57,7.0,-0.12743,8e-05,13.15913]
[1777245398758,41.58,78387.57,7.0,-0.12743,8e-05,13.15913]
[1777245400007,41.58,78384.85,7.0,-0.12764,8e-05,13.17408]
[1777245404548,41.57,78378.45,7.0,-0.12813,8e-05,13.20821]
[1777245405179,41.57,78373.36,7.0,-0.12853,8e-05,13.23616]
[1777245406620,41.57,78372.5,7.0,-0.1286,8e-05,13.24087]
[1777245412234,41.57,78373.7,7.0,-0.1285,8e-05,13.23348]
[1777245415933,41.57,78375.31,7.0,-0.12836,8e-05,13.22422]
[1777245415935,41.57,78375.31,7.0,-0.12836,8e-05,13.22422]
[1777245422659,41.57,78374.3,7.0,-0.12844,8e-05,13.22936]
[1777245425356,41.57,78370.3,7.0,-0.12875,8e-05,13.25102]
[1777245425935,41.57,78370.3,7.0,-0.12875,8e-05,13.25102]
[1777245431368,41.56,78364.47,7.0,-0.1292,8e-05,13.28216]
[1777245432660,41.56,78364.47,7.0,-0.1292,8e-05,13.28216]
[1777245432761,41.56,78362.35,7.0,-0.12937,8e-05,13.29374]
[1777245438970,41.56,78360.68,7.0,-0.1295,8e-05,13.30302]
[1777245446452,41.56,78353.31,7.0,-0.13009,8e-05,13.34381]
[1777245446633,41.56,78353.31,7.0,-0.13009,8e-05,13.34381]
[1777245448181,41.56,78335.62,7.0,-0.13152,8e-05,13.44197]
[1777245448467,41.56,78335.62,7.0,-0.13152,8e-05,13.44197]
[1777245448998,41.56,78335.62,7.0,-0.13152,8e-05,13.44197]
[1777245450690,41.56,78326.63,7.0,-0.13225,8e-05,13.49162]
[1777245451616,41.56,78327.17,7.0,-0.1322,8e-05,13.48835]
[1777245452237,41.56,78327.17,7.0,-0.1322,8e-05,13.48835]
[1777245452339,41.56,78321.13,7.0,-0.13266,8e-05,13.51739]
[1777245453039,41.56,78311.92,7.0,-0.13341,8e-05,13.56869]
[1777245453785,41.56,78311.92,7.0,-0.13341,8e-05,13.56869]
[1777245453831,41.56,78311.92,7.0,-0.13341,8e-05,13.56869]
[1777245454262,41.56,78310.24,7.0,-0.13355,8e-05,13.57792]
[1777245454608,41.56,78310.24,7.0,-0.13355,8e-05,13.57792]
[1777245455148,41.56,78314.33,7.0,-0.13321,8e-05,13.55495]
[1777245460571,41.56,78316.72,7.0,-0.13303,8e-05,13.54241]
[1777245464204,41.56,78316.82,7.0,-0.13302,8e-05,13.54214]
[1777245464280,41.56,78316.82,7.0,-0.13302,8e-05,13.54214]
[1777245464250,41.56,78316.77,7.0,-0.13303,8e-05,13.54256]
[1777245469404,41.56,78320.92,7.0,-0.13269,8e-05,13.51942]
[1777245474810,41.56,78318.34,7.0,-0.1329,8e-05,13.53369]
[1777245475073,41.56,78318.34,7.0,-0.1329,8e-05,13.53369]
[1777245475134,41.56,78318.45,7.0,-0.13289,8e-05,13.53299]
[1777245477632,41.56,78315.94,7.0,-0.13309,8e-05,13.54645]
[1777245483732,41.55,78314.04,7.0,-0.13321,8e-05,13.55501]
[1777245488766,41.55,78313.43,7.0,-0.13324,8e-05,13.55687]
[1777245493802,41.55,78313.18,7.0,-0.13324,8e-05,13.55668]
[1777245498837,41.54,78317.76,7.0,-0.13284,8e-05,13.52957]
[1777245503872,41.54,78317.85,7.0,-0.13281,8e-05,13.52772]
[1777245508907,41.54,78320.49,7.0,-0.13258,8e-05,13.51178]
[1777245513942,41.53,78321.88,7.0,-0.13242,8e-05,13.49851]
[1777245515380,41.53,78321.88,7.0,-0.13242,8e-05,13.49851]
[1777245523785,41.53,78321.69,7.0,-0.13241,8e-05,13.49783]
[1777245524014,41.53,78321.73,7.0,-0.1324,8e-05,13.49718]
[1777245529049,41.53,78320.08,7.0,-0.13253,8e-05,13.50637]
[1777245532386,41.53,78313.92,7.0,-0.13304,8e-05,13.54071]
[1777245539114,41.53,78308.94,7.0,-0.13344,8e-05,13.5681]
[1777245540134,41.53,78308.4,7.0,-0.13348,8e-05,13.57102]
[1777245542387,41.52,78304.01,7.0,-0.13384,8e-05,13.59534]
[1777245542655,41.52,78304.07,7.0,-0.13384,8e-05,13.59488]
[1777245544925,41.52,78302.6,7.0,-0.13395,8e-05,13.60285]
[1777245545161,41.52,78302.66,7.0,-0.13395,8e-05,13.60239]
[1777245549630,41.52,78304.93,7.0,-0.13377,8e-05,13.59012]
[1777245549691,41.52,78304.93,7.0,-0.13377,8e-05,13.59012]
[1777245549746,41.52,78304.93,7.0,-0.13377,8e-05,13.59012]
[1777245549922,41.52,78304.93,7.0,-0.13377,8e-05,13.59012]
[1777245551308,41.53,78311.06,7.0,-0.13326,8e-05,13.556]
[1777245551390,41.53,78316.33,7.0,-0.13283,8e-05,13.52675]
[1777245552328,41.53,78316.33,7.0,-0.13283,8e-05,13.52675]
[1777245552826,41.53,78316.84,7.0,-0.13279,8e-05,13.52412]
[1777245553217,41.53,78316.72,7.0,-0.1328,8e-05,13.52489]
[1777245557514,41.52,78316.77,7.0,-0.13279,8e-05,13.5239]
[1777245558474,41.52,78316.77,7.0,-0.13278,8e-05,13.52343]
[1777245559259,41.52,78316.76,7.0,-0.13278,8e-05,13.52325]
[1777245564275,41.52,78315.79,7.0,-0.13286,8e-05,13.52856]
[1777245569923,41.52,78315.92,7.0,-0.13285,8e-05,13.52767]
[1777245570336,41.52,78316.75,7.0,-0.13278,8e-05,13.52291]
[1777245573620,41.52,78312.81,7.0,-0.13306,8e-05,13.53996]
[1777245577265,41.52,78311.81,7.0,-0.13313,8e-05,13.54491]
[1777245582420,41.52,78315.9,7.0,-0.13278,8e-05,13.52068]
[1777245586484,41.51,78314.26,7.0,-0.1329,8e-05,13.52899]
[1777245592641,41.51,78311.57,7.0,-0.1331,8e-05,13.54289]
[1777245592742,41.51,78311.95,7.0,-0.13306,8e-05,13.5403]
[1777245595927,41.51,78312.01,7.0,-0.13306,8e-05,13.53989]
[1777245596771,41.51,78312.01,7.0,-0.13306,8e-05,13.53974]
[1777245599464,41.51,78312.01,7.0,-0.13306,8e-05,13.53967]
[1777245600329,41.51,78312.01,7.0,-0.13306,8e-05,13.53967]
[1777245605586,41.51,78312.24,7.0,-0.13303,8e-05,13.53774]
[1777245608138,41.51,78313.16,7.0,-0.13295,8e-05,13.53253]
[1777245613786,41.51,78317.52,7.0,-0.13259,8e-05,13.5079]
[1777245619770,41.51,78317.46,7.0,-0.13259,8e-05,13.5081]
[1777245622653,41.5,78319.97,7.0,-0.13238,8e-05,13.49399]
[1777245627736,41.5,78321.01,7.0,-0.1323,8e-05,13.48817]
[1777245631676,41.5,78327.89,7.0,-0.1317,8e-05,13.44538]
[1777245632417,41.5,78328.24,7.0,-0.13167,8e-05,13.44347]
[1777245634785,41.5,78338.61,7.0,-0.13082,8e-05,13.38519]
[1777245639821,41.5,78333.94,7.0,-0.1312,8e-05,13.41069]
[1777245644856,41.5,78334.28,7.0,-0.13116,8e-05,13.4082]
[1777245648768,41.5,78334.67,7.0,-0.13112,8e-05,13.40568]
[1777245654926,41.5,78342.39,7.0,-0.13049,8e-05,13.36219]
[1777245658528,41.5,78342.87,7.0,-0.13045,8e-05,13.35943]
[1777245658729,41.5,78342.99,7.0,-0.13044,8e-05,13.35873]
[1777245658773,41.5,78342.99,7.0,-0.13044,8e-05,13.35873]
[1777245658810,41.5,78342.99,7.0,-0.13044,8e-05,13.35873]
[1777245660870,41.5,78352.63,7.0,-0.12966,8e-05,13.30498]
[1777245664240,41.5,78363.81,7.0,-0.12876,8e-05,13.24298]
[1777245670255,41.5,78371.2,7.0,-0.12818,8e-05,13.2028]
[1777245671289,41.5,78371.39,7.0,-0.12817,8e-05,13.20192]
[1777245677081,41.5,78371.9,7.0,-0.12814,8e-05,13.20023]
[1777245681525,41.51,78376.62,7.0,-0.12777,8e-05,13.17449]
[1777245682117,41.51,78377.32,7.0,-0.12772,8e-05,13.17097]
[1777245687151,41.51,78377.92,7.0,-0.12767,8e-05,13.16738]
[1777245691528,41.51,78376.39,7.0,-0.12779,8e-05,13.17572]
[1777245694455,41.51,78378.54,7.0,-0.12758,8e-05,13.15917]
[1777245694662,41.51,78383.84,7.0,-0.12716,8e-05,13.12968]
[1777245694952,41.51,78383.84,7.0,-0.12716,8e-05,13.12968]
[1777245695038,41.51,78383.84,7.0,-0.12716,8e-05,13.12968]
[1777245695389,41.51,78383.84,7.0,-0.12716,8e-05,13.12968]
[1777245695478,41.51,78396.5,7.0,-0.12615,8e-05,13.0594]
[1777245696083,41.51,78396.5,7.0,-0.12615,8e-05,13.0594]
[1777245696265,41.51,78396.5,7.0,-0.12615,8e-05,13.0594]
[1777245696360,41.51,78402.47,7.0,-0.12568,8e-05,13.02638]
[1777245696933,41.51,78402.47,7.0,-0.12568,8e-05,13.02638]
[1777245697229,41.51,78402.49,7.0,-0.12568,8e-05,13.02619]
[1777245700260,41.51,78402.41,7.0,-0.12569,8e-05,13.02692]
[1777245700362,41.51,78404.01,7.0,-0.12557,8e-05,13.01821]
[1777245700688,41.51,78404.01,7.0,-0.12557,8e-05,13.01821]
[1777245700773,41.51,78404.01,7.0,-0.12557,8e-05,13.01821]
[1777245700805,41.51,78404.01,7.0,-0.12557,8e-05,13.01821]
[1777245701257,41.51,78392.67,7.0,-0.12646,8e-05,13.08104]
[1777245702650,41.51,78387.47,7.0,-0.12688,8e-05,13.10999]
[1777245706415,41.51,78389.08,7.0,-0.12675,8e-05,13.10115]
[1777245709420,41.51,78391.13,7.0,-0.12659,8e-05,13.09006]
[1777245710216,41.51,78391.13,7.0,-0.12659,8e-05,13.09016]
[1777245710749,41.51,78391.77,7.0,-0.12654,8e-05,13.0867]
[1777245716525,41.51,78391.91,7.0,-0.12654,8e-05,13.0865]
[1777245722650,41.51,78392.87,7.0,-0.12648,8e-05,13.08197]
[1777245726684,41.51,78390.98,7.0,-0.12664,8e-05,13.09318]
[1777245732474,41.51,78387.82,7.0,-0.1269,8e-05,13.11142]
[1777245734004,41.52,78387.76,7.0,-0.1269,8e-05,13.11185]
[1777245739523,41.52,78391.44,7.0,-0.12662,8e-05,13.09208]
[1777245749594,41.52,78391.68,7.0,-0.12664,8e-05,13.09331]
[1777245749637,41.52,78391.68,7.0,-0.12664,8e-05,13.09331]
[1777245750601,41.52,78395.39,7.0,-0.12634,8e-05,13.07287]
[1777245750653,41.52,78395.39,7.0,-0.12634,8e-05,13.07287]
[1777245751527,41.52,78395.39,7.0,-0.12634,8e-05,13.07287]
[1777245752651,41.52,78395.89,7.0,-0.12627,8e-05,13.06581]
[1777245758081,41.52,78396.0,7.0,-0.12626,8e-05,13.06516]
[1777245760806,41.52,78396.94,7.0,-0.12618,8e-05,13.05968]
[1777245765360,41.52,78399.25,7.0,-0.126,8e-05,13.0467]
[1777245768537,41.52,78413.65,7.0,-0.12486,8e-05,12.96694]
[1777245770807,41.52,78418.19,7.0,-0.12451,8e-05,12.94202]
[1777245772539,41.52,78418.19,7.0,-0.12451,8e-05,12.94215]
[1777245777790,41.53,78427.44,7.0,-0.1238,8e-05,12.89199]
[1777245778735,41.53,78427.44,7.0,-0.1238,8e-05,12.89199]
[1777245784082,41.53,78429.22,7.0,-0.12367,8e-05,12.88298]
[1777245786190,41.53,78429.24,7.0,-0.12368,8e-05,12.88351]
[1777245791887,41.53,78431.44,7.0,-0.12353,8e-05,12.87294]
[1777245796922,41.54,78430.5,7.0,-0.12362,8e-05,12.87927]
[1777245797764,41.54,78430.5,7.0,-0.12362,8e-05,12.87927]
[1777245798524,41.54,78430.5,7.0,-0.12362,8e-05,12.87927]
[1777245798565,41.54,78430.47,7.0,-0.12363,8e-05,12.87966]
[1777245804632,41.54,78429.87,7.0,-0.12367,8e-05,12.88292]
[1777245805245,41.54,78429.87,7.0,-0.12367,8e-05,12.88292]
[1777245805269,41.54,78441.03,7.0,-0.1228,8e-05,12.82118]
[1777245806002,41.54,78441.03,7.0,-0.1228,8e-05,12.82118]
[1777245806085,41.54,78441.03,7.0,-0.1228,8e-05,12.82118]
[1777245806387,41.54,78441.03,7.0,-0.1228,8e-05,12.82118]
[1777245806490,41.54,78457.56,7.0,-0.12152,8e-05,12.73008]
[1777245807003,41.54,78457.56,7.0,-0.12152,8e-05,12.73008]
[1777245807538,41.54,78457.56,7.0,-0.12152,8e-05,12.73008]
[1777245807541,41.54,78457.56,7.0,-0.12152,8e-05,12.73008]
[1777245807591,41.54,78476.09,7.0,-0.12011,8e-05,12.62827]
[1777245807745,41.54,78476.09,7.0,-0.12011,8e-05,12.62827]
[1777245808440,41.54,78476.09,7.0,-0.12011,8e-05,12.62827]
[1777245808494,41.54,78473.84,7.0,-0.12028,8e-05,12.64075]
[1777245810420,41.54,78467.01,7.0,-0.12081,8e-05,12.67865]
[1777245812036,41.54,78441.87,7.0,-0.12272,8e-05,12.81352]
[1777245817041,41.54,78437.71,7.0,-0.12305,8e-05,12.83663]
[1777245820262,41.54,78433.37,7.0,-0.12338,8e-05,12.8606]
[1777245821503,41.54,78431.71,7.0,-0.12351,8e-05,12.86976]
[1777245821524,41.54,78417.6,7.0,-0.12462,8e-05,12.94775]
[1777245826321,41.54,78410.48,7.0,-0.12517,8e-05,12.98693]
[1777245831545,41.54,78419.98,7.0,-0.12442,8e-05,12.93403]
[1777245831751,41.54,78419.91,7.0,-0.12443,8e-05,12.93442]
[1777245831794,41.54,78419.91,7.0,-0.12443,8e-05,12.93442]
[1777245837215,41.54,78429.19,7.0,-0.12371,8e-05,12.88397]
[1777245839560,41.54,78430.01,7.0,-0.12365,8e-05,12.87965]
[1777245843256,41.54,78419.28,7.0,-0.12449,8e-05,12.93896]
[1777245848292,41.54,78417.82,7.0,-0.1246,8e-05,12.94654]
[1777245851045,41.54,78417.62,7.0,-0.12461,8e-05,12.94745]
[1777245851313,41.54,78421.7,7.0,-0.12429,8e-05,12.92479]
[1777245854486,41.54,78431.19,7.0,-0.12356,8e-05,12.87318]
[1777245854572,41.54,78426.6,7.0,-0.12393,8e-05,12.89902]
[1777245860376,41.54,78429.36,7.0,-0.12371,8e-05,12.88341]
[1777245862870,41.54,78421.42,7.0,-0.12433,8e-05,12.92725]
[1777245863602,41.54,78416.29,7.0,-0.12473,8e-05,12.95554]
[1777245865968,41.54,78414.97,7.0,-0.12483,8e-05,12.96264]
[1777245865989,41.54,78414.97,7.0,-0.12483,8e-05,12.96264]
[1777245869600,41.54,78422.63,7.0,-0.12422,8e-05,12.92001]
[1777245869635,41.54,78423.06,7.0,-0.12419,8e-05,12.91757]
[1777245874314,41.54,78425.24,7.0,-0.124,8e-05,12.90239]
[1777245874474,41.54,78424.66,7.0,-0.12405,8e-05,12.90602]
[1777245876866,41.54,78423.28,7.0,-0.12416,8e-05,12.91358]
[1777245877340,41.54,78423.28,7.0,-0.12416,8e-05,12.91358]
[1777245884544,41.54,78422.34,7.0,-0.12423,8e-05,12.91846]
[1777245889579,41.54,78419.06,7.0,-0.12448,8e-05,12.9363]
[1777245894614,41.54,78416.22,7.0,-0.12469,8e-05,12.95076]
[1777245897618,41.54,78416.69,7.0,-0.12465,8e-05,12.94793]
[1777245897635,41.54,78417.75,7.0,-0.12456,8e-05,12.94195]
[1777245897797,41.54,78417.75,7.0,-0.12456,8e-05,12.94195]
[1777245898641,41.54,78418.79,7.0,-0.12449,8e-05,12.93654]
[1777245903677,41.54,78420.37,7.0,-0.12435,8e-05,12.92731]
[1777245904592,41.54,78420.37,7.0,-0.12435,8e-05,12.92731]
[1777245904683,41.54,78423.04,7.0,-0.12414,8e-05,12.91244]
[1777245906134,41.54,78429.27,7.0,-0.12366,8e-05,12.87787]
[1777245906356,41.54,78429.27,7.0,-0.12366,8e-05,12.87787]
[1777245906508,41.54,78429.27,7.0,-0.12366,8e-05,12.87787]
[1777245906689,41.54,78429.27,7.0,-0.12366,8e-05,12.87787]
[1777245906697,41.54,78446.01,7.0,-0.12235,8e-05,12.78532]
[1777245907723,41.54,78457.68,7.0,-0.12145,8e-05,12.72075]
[1777245908145,41.54,78457.68,7.0,-0.12145,8e-05,12.72075]
[1777245912753,41.54,78467.97,7.0,-0.12065,8e-05,12.66383]
[1777245917867,41.54,78463.71,7.0,-0.12098,8e-05,12.68746]
[1777245920134,41.54,78461.85,7.0,-0.12113,8e-05,12.6977]
[1777245920173,41.54,78461.85,7.0,-0.12113,8e-05,12.6977]
[1777245920495,41.54,78461.85,7.0,-0.12113,8e-05,12.6977]
[1777245920797,41.54,78451.46,7.0,-0.12193,8e-05,12.75491]
[1777245922811,41.54,78437.74,7.0,-0.12299,8e-05,12.83091]
[1777245927846,41.54,78430.11,7.0,-0.12358,8e-05,12.87283]
[1777245932882,41.54,78430.05,7.0,-0.12355,8e-05,12.86843]
[1777245937917,41.53,78429.73,7.0,-0.12357,8e-05,12.86982]
[1777245943599,41.53,78429.34,7.0,-0.1236,8e-05,12.87167]
[1777245943782,41.53,78429.34,7.0,-0.1236,8e-05,12.87159]
[1777245944747,41.53,78429.34,7.0,-0.1236,8e-05,12.87159]
[1777245944833,41.53,78421.95,7.0,-0.12417,8e-05,12.9124]
[1777245948450,41.54,78428.31,7.0,-0.12368,8e-05,12.87789]
[1777245948547,41.54,78428.31,7.0,-0.12369,8e-05,12.87829]
[1777245950969,41.54,78425.73,7.0,-0.12389,8e-05,12.89244]
[1777245951258,41.54,78426.46,7.0,-0.12383,8e-05,12.88834]
[1777245952941,41.54,78428.35,7.0,-0.12369,8e-05,12.87828]
[1777245953021,41.54,78428.12,7.0,-0.12371,8e-05,12.87996]
[1777245956415,41.54,78428.06,7.0,-0.12372,8e-05,12.88017]
[1777245957016,41.54,78428.02,7.0,-0.12372,8e-05,12.88034]
[1777245957049,41.54,78427.84,7.0,-0.12373,8e-05,12.88127]
[1777245961587,41.54,78429.62,7.0,-0.1236,8e-05,12.87224]
[1777245961654,41.54,78429.62,7.0,-0.12361,8e-05,12.87306]
[1777245967354,41.54,78437.02,7.0,-0.12306,8e-05,12.83359]
[1777245967377,41.55,78443.84,7.0,-0.12253,8e-05,12.79627]
[1777245973164,41.54,78444.97,7.0,-0.12243,8e-05,12.78921]
[1777245978198,41.54,78446.4,7.0,-0.12231,8e-05,12.7806]
[1777245983234,41.54,78445.54,7.0,-0.12237,8e-05,12.78462]
[1777245986470,41.54,78447.32,7.0,-0.12223,8e-05,12.7745]
[1777245987249,41.54,78447.38,7.0,-0.12222,8e-05,12.77403]
[1777245989790,41.54,78446.47,7.0,-0.12229,8e-05,12.77875]
[1777245998339,41.53,78445.07,7.0,-0.12234,8e-05,12.78057]
[1777246003374,41.53,78441.83,7.0,-0.12258,8e-05,12.79765]
[1777246004231,41.53,78441.83,7.0,-0.12258,8e-05,12.79765]
[1777246009593,41.53,78442.99,7.0,-0.12248,8e-05,12.79046]
[1777246015460,41.53,78444.56,7.0,-0.12234,8e-05,12.78075]
[1777246020832,41.53,78444.88,7.0,-0.12231,8e-05,12.77843]
[1777246028520,41.52,78444.69,7.0,-0.12231,8e-05,12.77836]
[1777246028678,41.52,78444.69,7.0,-0.12231,8e-05,12.77836]
[1777246028910,41.52,78443.96,7.0,-0.12237,8e-05,12.78226]
[1777246030566,41.52,78432.0,7.0,-0.1233,8e-05,12.84826]
[1777246030927,41.52,78432.0,7.0,-0.1233,8e-05,12.84826]
[1777246036608,41.52,78433.25,7.0,-0.12319,8e-05,12.84086]
[1777246041147,41.52,78426.23,7.0,-0.12374,8e-05,12.8794]
[1777246041650,41.52,78423.62,7.0,-0.12394,8e-05,12.8937]
[1777246046685,41.52,78423.51,7.0,-0.12393,8e-05,12.89297]
[1777246050924,41.52,78423.26,7.0,-0.12394,8e-05,12.89361]
[1777246053734,41.51,78436.41,7.0,-0.12287,8e-05,12.81578]
[1777246058769,41.51,78436.86,7.0,-0.12282,8e-05,12.81264]
[1777246059759,41.51,78436.86,7.0,-0.12282,8e-05,12.81264]
[1777246059776,41.51,78436.96,7.0,-0.12281,8e-05,12.81195]
[1777246060060,41.51,78436.96,7.0,-0.12281,8e-05,12.81195]
[1777246065877,41.51,78432.19,7.0,-0.12318,8e-05,12.83825]
[1777246067320,41.51,78426.38,7.0,-0.12364,8e-05,12.87029]
[1777246067346,41.51,78426.38,7.0,-0.12364,8e-05,12.87029]
[1777246067832,41.51,78411.12,7.0,-0.12483,8e-05,12.95465]
[1777246069213,41.51,78403.65,7.0,-0.12542,8e-05,12.99598]
[1777246069846,41.51,78390.82,7.0,-0.12643,8e-05,13.06696]
[1777246071380,41.51,78390.12,7.0,-0.12648,8e-05,13.07062]
[1777246071763,41.51,78390.12,7.0,-0.12648,8e-05,13.07062]
[1777246072304,41.51,78384.43,7.0,-0.12693,8e-05,13.10188]
[1777246072416,41.51,78384.43,7.0,-0.12693,8e-05,13.10188]
[1777246072867,41.51,78378.49,7.0,-0.1274,8e-05,13.13454]
[1777246073006,41.51,78378.49,7.0,-0.1274,8e-05,13.13454]
[1777246073182,41.51,78378.49,7.0,-0.1274,8e-05,13.13454]
[1777246077071,41.51,78365.45,7.0,-0.12845,8e-05,13.20713]
[1777246079069,41.51,78353.33,7.0,-0.12942,8e-05,13.27448]
[1777246079486,41.51,78353.33,7.0,-0.12942,8e-05,13.27448]
[1777246081271,41.51,78341.7,7.0,-0.13036,8e-05,13.33898]
[1777246082592,41.51,78348.21,7.0,-0.12983,8e-05,13.30248]
[1777246085974,41.51,78343.76,7.0,-0.13018,8e-05,13.32664]
[1777246086434,41.51,78342.04,7.0,-0.13032,8e-05,13.33601]
[1777246088154,41.5,78352.97,7.0,-0.12942,8e-05,13.27465]
[1777246091177,41.5,78344.49,7.0,-0.1301,8e-05,13.32133]
[1777246091619,41.5,78336.53,7.0,-0.13074,8e-05,13.36547]
[1777246094532,41.5,78325.33,7.0,-0.13165,8e-05,13.42711]
[1777246100263,41.5,78322.82,7.0,-0.13183,8e-05,13.43938]
[1777246101241,41.49,78331.12,7.0,-0.13114,8e-05,13.39272]
[1777246101674,41.49,78331.12,7.0,-0.13114,8e-05,13.39272]
[1777246101726,41.49,78334.79,7.0,-0.13084,8e-05,13.37218]
[1777246103590,41.49,78338.97,7.0,-0.1305,8e-05,13.34872]
[1777246103643,41.49,78344.57,7.0,-0.13005,8e-05,13.31738]
[1777246109333,41.49,78339.59,7.0,-0.13043,8e-05,13.34345]
[1777246111408,41.49,78338.67,7.0,-0.13049,8e-05,13.34785]
[1777246111431,41.49,78338.67,7.0,-0.13049,8e-05,13.34785]
[1777246111676,41.49,78337.9,7.0,-0.13051,8e-05,13.34739]
[1777246117100,41.48,78336.42,7.0,-0.13062,8e-05,13.3543]
[1777246117179,41.48,78340.07,7.0,-0.13031,8e-05,13.33368]
[1777246122214,41.48,78340.95,7.0,-0.13021,8e-05,13.32652]
[1777246127249,41.47,78340.98,7.0,-0.13018,8e-05,13.32412]
[1777246132284,41.47,78341.2,7.0,-0.13013,8e-05,13.32067]
[1777246137319,41.46,78342.64,7.0,-0.12998,8e-05,13.31046]
[1777246142940,41.46,78342.15,7.0,-0.13,8e-05,13.31192]
[1777246148046,41.45,78341.45,7.0,-0.13002,8e-05,13.31325]
[1777246148280,41.45,78341.37,7.0,-0.13002,8e-05,13.31327]
[1777246148739,41.45,78329.16,7.0,-0.13101,8e-05,13.381]
[1777246150411,41.45,78315.6,7.0,-0.13211,8e-05,13.45615]
[1777246151460,41.45,78315.6,7.0,-0.13211,8e-05,13.45615]
[1777246152463,41.45,78314.98,7.0,-0.13216,8e-05,13.45924]
[1777246152774,41.45,78314.98,7.0,-0.13216,8e-05,13.45924]
[1777246152815,41.44,78304.67,7.0,-0.133,8e-05,13.51653]
[1777246158217,41.44,78301.44,7.0,-0.13325,8e-05,13.53335]
[1777246158227,41.44,78301.44,7.0,-0.13325,8e-05,13.53335]
[1777246158794,41.44,78291.38,7.0,-0.13408,8e-05,13.58941]
[1777246161838,41.44,78281.14,7.0,-0.13491,8e-05,13.64564]
[1777246163375,41.44,78277.67,7.0,-0.13519,8e-05,13.66467]
[1777246163649,41.44,78277.67,7.0,-0.13519,8e-05,13.66467]
[1777246163692,41.44,78277.67,7.0,-0.13519,8e-05,13.66467]
[1777246163869,41.44,78273.67,7.0,-0.13552,8e-05,13.68664]
[1777246165445,41.44,78271.01,7.0,-0.13574,8e-05,13.7013]
[1777246167245,41.43,78273.41,7.0,-0.13553,8e-05,13.6873]
[1777246167987,41.43,78279.53,7.0,-0.13502,8e-05,13.65273]
[1777246171562,41.43,78267.6,7.0,-0.13596,8e-05,13.71367]
[1777246176764,41.42,78258.87,7.0,-0.13666,8e-05,13.76083]
[1777246177570,41.42,78257.19,7.0,-0.1368,8e-05,13.76975]
[1777246178033,41.42,78257.19,7.0,-0.1368,8e-05,13.76975]
[1777246178067,41.42,78257.19,7.0,-0.1368,8e-05,13.76975]
[1777246178093,41.42,78257.19,7.0,-0.1368,8e-05,13.76975]
[1777246178109,41.42,78257.19,7.0,-0.1368,8e-05,13.76975]
[1777246177611,41.42,78253.64,7.0,-0.13709,8e-05,13.78917]
[1777246179021,41.42,78240.23,7.0,-0.13822,8e-05,13.86413]
[1777246179217,41.42,78240.23,7.0,-0.13822,8e-05,13.86413]
[1777246179399,41.42,78240.23,7.0,-0.13822,8e-05,13.86413]
[1777246179767,41.42,78240.23,7.0,-0.13822,8e-05,13.86413]
[1777246179898,41.42,78203.23,7.0,-0.14137,9e-05,14.07188]
[1777246180855,41.42,78203.23,7.0,-0.14137,9e-05,14.07188]
[1777246180932,41.42,78203.23,7.0,-0.14137,9e-05,14.07188]
[1777246181117,41.42,78197.09,7.0,-0.1419,9e-05,14.10613]
[1777246181597,41.42,78197.09,7.0,-0.1419,9e-05,14.10613]
[1777246181768,41.42,78208.22,7.0,-0.14093,9e-05,14.04308]
[1777246182896,41.42,78208.22,7.0,-0.14093,9e-05,14.04308]
[1777246182918,41.42,78208.22,7.0,-0.14093,9e-05,14.04308]
[1777246183078,41.42,78212.74,7.0,-0.14054,9e-05,14.01713]
[1777246184862,41.42,78215.55,7.0,-0.14029,9e-05,14.0009]
[1777246185029,41.42,78215.55,7.0,-0.14029,9e-05,14.0009]
[1777246185057,41.41,78217.73,7.0,-0.1401,9e-05,13.98825]
[1777246185182,41.41,78217.73,7.0,-0.1401,9e-05,13.98825]
[1777246185378,41.41,78217.73,7.0,-0.1401,9e-05,13.98825]
[1777246185427,41.41,78217.73,7.0,-0.1401,9e-05,13.98825]
[1777246185460,41.41,78217.73,7.0,-0.1401,9e-05,13.98825]
[1777246185663,41.41,78202.39,7.0,-0.14141,9e-05,14.0744]
[1777246188759,41.41,78193.95,7.0,-0.14213,9e-05,14.12123]
[1777246190698,41.41,78183.94,7.0,-0.14298,9e-05,14.17646]
[1777246191963,41.41,78183.94,7.0,-0.14298,9e-05,14.17646]
[1777246191983,41.41,78183.94,7.0,-0.14298,9e-05,14.17646]
[1777246192004,41.41,78177.78,7.0,-0.14351,9e-05,14.21071]
[1777246192572,41.41,78177.78,7.0,-0.14351,9e-05,14.21071]
[1777246192712,41.41,78179.5,7.0,-0.14335,9e-05,14.20049]
[1777246193452,41.41,78179.5,7.0,-0.14335,9e-05,14.20049]
[1777246193718,41.4,78176.83,7.0,-0.14358,9e-05,14.21504]
[1777246194224,41.4,78176.83,7.0,-0.14358,9e-05,14.21504]
[1777246194726,41.4,78178.15,7.0,-0.14346,9e-05,14.20729]
[1777246196740,41.4,78190.16,7.0,-0.1424,9e-05,14.1386]
[1777246198927,41.4,78189.56,7.0,-0.14244,9e-05,14.14156]
[1777246198963,41.4,78189.56,7.0,-0.14244,9e-05,14.14156]
[1777246198971,41.4,78188.49,7.0,-0.14253,9e-05,14.14718]
[1777246199880,41.4,78177.41,7.0,-0.14349,9e-05,14.20925]
[1777246202060,41.4,78162.5,7.0,-0.14478,9e-05,14.29275]
[1777246202127,41.4,78162.5,7.0,-0.14478,9e-05,14.29275]
[1777246204107,41.4,78159.01,7.0,-0.14508,9e-05,14.31203]
[1777246204796,41.39,78159.65,7.0,-0.14501,9e-05,14.30755]
[1777246205262,41.39,78159.65,7.0,-0.14501,9e-05,14.30755]
[1777246206081,41.39,78159.65,7.0,-0.14501,9e-05,14.30755]
[1777246205803,41.39,78159.37,7.0,-0.14503,9e-05,14.30892]
[1777246206508,41.39,78159.37,7.0,-0.14503,9e-05,14.30892]
[1777246206989,41.39,78159.05,7.0,-0.14505,9e-05,14.31032]
[1777246208094,41.39,78159.05,7.0,-0.14505,9e-05,14.31032]
[1777246208292,41.39,78150.95,7.0,-0.14576,9e-05,14.35582]
[1777246208594,41.39,78150.95,7.0,-0.14576,9e-05,14.35582]
[1777246208665,41.39,78150.95,7.0,-0.14576,9e-05,14.35582]
[1777246208824,41.39,78135.14,7.0,-0.14716,9e-05,14.44482]
[1777246210569,41.39,78129.01,7.0,-0.14769,9e-05,14.47905]
[1777246210758,41.39,78129.01,7.0,-0.14769,9e-05,14.47905]
[1777246210936,41.39,78121.76,7.0,-0.14833,9e-05,14.51957]
[1777246211597,41.39,78121.76,7.0,-0.14833,9e-05,14.51957]
[1777246211765,41.39,78121.76,7.0,-0.14833,9e-05,14.51957]
[1777246212041,41.39,78121.76,7.0,-0.14833,9e-05,14.51957]
[1777246212061,41.39,78121.76,7.0,-0.14833,9e-05,14.51957]
[1777246212043,41.39,78110.62,7.0,-0.14932,9e-05,14.58228]
[1777246212891,41.39,78110.62,7.0,-0.14932,9e-05,14.58228]
[1777246212977,41.39,78109.97,7.0,-0.14938,9e-05,14.58577]
[1777246213822,41.39,78109.97,7.0,-0.14938,9e-05,14.58577]
[1777246213987,41.39,78109.97,7.0,-0.14938,9e-05,14.58577]
[1777246214143,41.39,78114.83,7.0,-0.14894,9e-05,14.55812]
[1777246214585,41.39,78114.83,7.0,-0.14894,9e-05,14.55812]
[1777246214833,41.39,78114.83,7.0,-0.14894,9e-05,14.55812]
[1777246216545,41.39,78109.59,7.0,-0.14941,9e-05,14.5875]
[1777246216580,41.39,78109.59,7.0,-0.14941,9e-05,14.5875]
[1777246216612,41.39,78109.59,7.0,-0.14941,9e-05,14.5875]
[1777246216852,41.39,78109.59,7.0,-0.14941,9e-05,14.5875]
[1777246217977,41.38,78085.52,7.0,-0.15157,9e-05,14.7231]
[1777246218374,41.38,78085.52,7.0,-0.15157,9e-05,14.7231]
[1777246220396,41.38,78075.46,7.0,-0.15247,9e-05,14.7792]
[1777246220569,41.38,78075.46,7.0,-0.15247,9e-05,14.7792]
[1777246221137,41.38,78075.46,7.0,-0.15247,9e-05,14.7792]
[1777246221151,41.38,78075.46,7.0,-0.15247,9e-05,14.7792]
[1777246221559,41.38,78078.23,7.0,-0.15221,9e-05,14.76308]
[1777246225018,41.38,78097.73,7.0,-0.15042,9e-05,14.65107]
[1777246225203,41.38,78097.73,7.0,-0.15042,9e-05,14.65107]
[1777246225405,41.38,78097.73,7.0,-0.15042,9e-05,14.65107]
[1777246225459,41.38,78097.73,7.0,-0.15042,9e-05,14.65107]
[1777246225980,41.38,78097.73,7.0,-0.15042,9e-05,14.65107]
[1777246226057,41.38,78081.5,7.0,-0.15188,9e-05,14.74255]
[1777246226992,41.38,78081.5,7.0,-0.15188,9e-05,14.74255]
[1777246228016,41.37,78083.26,7.0,-0.15172,9e-05,14.73241]
[1777246228025,41.37,78083.26,7.0,-0.15172,9e-05,14.73241]
[1777246228043,41.37,78071.47,7.0,-0.15279,9e-05,14.79907]
[1777246231986,41.37,78104.13,7.0,-0.1498,9e-05,14.60971]
[1777246232706,41.37,78104.13,7.0,-0.1498,9e-05,14.60971]
[1777246232993,41.37,78119.79,7.0,-0.1484,9e-05,14.52116]
[1777246234843,41.37,78113.58,7.0,-0.14895,9e-05,14.55623]
[1777246234882,41.37,78113.58,7.0,-0.14895,9e-05,14.55623]
[1777246235166,41.37,78100.03,7.0,-0.15017,9e-05,14.63292]
[1777246236125,41.37,78111.52,7.0,-0.14913,9e-05,14.56783]
[1777246237623,41.37,78102.41,7.0,-0.14995,9e-05,14.61909]
[1777246238133,41.37,78092.43,7.0,-0.15084,9e-05,14.67537]
[1777246238182,41.37,78092.43,7.0,-0.15084,9e-05,14.67537]
[1777246238320,41.37,78092.43,7.0,-0.15084,9e-05,14.67537]
[1777246238392,41.37,78092.43,7.0,-0.15084,9e-05,14.67537]
[1777246238405,41.37,78092.43,7.0,-0.15084,9e-05,14.67537]
[1777246238479,41.37,78092.43,7.0,-0.15084,9e-05,14.67537]
[1777246238836,41.37,78092.43,7.0,-0.15084,9e-05,14.67537]
[1777246239042,41.37,78077.83,7.0,-0.15216,9e-05,14.75789]
[1777246240049,41.37,78068.21,7.0,-0.15304,9e-05,14.81253]
[1777246241423,41.37,78068.24,7.0,-0.15304,9e-05,14.81249]
[1777246241937,41.37,78068.24,7.0,-0.15304,9e-05,14.81249]
[1777246242062,41.37,78068.37,7.0,-0.15303,9e-05,14.81179]
[1777246243121,41.37,78068.37,7.0,-0.15303,9e-05,14.81179]
[1777246243125,41.37,78068.89,7.0,-0.15298,9e-05,14.80871]
[1777246243241,41.37,78068.89,7.0,-0.15298,9e-05,14.80871]
[1777246244998,41.37,78075.84,7.0,-0.15235,9e-05,14.76933]
[1777246246647,41.37,78088.69,7.0,-0.15118,9e-05,14.69678]
[1777246246961,41.37,78088.69,7.0,-0.15118,9e-05,14.69678]
[1777246247033,41.37,78088.69,7.0,-0.15118,9e-05,14.69678]
[1777246247163,41.37,78083.65,7.0,-0.15164,9e-05,14.72546]
[1777246248052,41.37,78083.65,7.0,-0.15164,9e-05,14.72546]
[1777246249155,41.37,78076.51,7.0,-0.15229,9e-05,14.76605]
[1777246250144,41.37,78081.12,7.0,-0.15187,9e-05,14.73988]
[1777246250364,41.37,78081.12,7.0,-0.15187,9e-05,14.73988]
[1777246250389,41.37,78081.12,7.0,-0.15187,9e-05,14.73988]
[1777246251134,41.37,78096.61,7.0,-0.15048,9e-05,14.65243]
[1777246251938,41.37,78096.61,7.0,-0.15048,9e-05,14.65243]
[1777246251965,41.37,78096.61,7.0,-0.15048,9e-05,14.65243]
[1777246252407,41.37,78090.01,7.0,-0.15107,9e-05,14.6897]
[1777246252496,41.37,78090.01,7.0,-0.15107,9e-05,14.6897]
[1777246252684,41.37,78090.01,7.0,-0.15107,9e-05,14.6897]
[1777246252893,41.37,78090.01,7.0,-0.15107,9e-05,14.6897]
[1777246253151,41.37,78075.93,7.0,-0.15235,9e-05,14.76941]
[1777246254323,41.37,78074.83,7.0,-0.15245,9e-05,14.77566]
[1777246258142,41.37,78079.6,7.0,-0.15201,9e-05,14.74845]
[1777246258449,41.37,78080.65,7.0,-0.15191,9e-05,14.74241]
[1777246258475,41.37,78080.65,7.0,-0.15191,9e-05,14.74241]
[1777246258981,41.37,78080.65,7.0,-0.15191,9e-05,14.74241]
[1777246260052,41.37,78081.93,7.0,-0.1518,9e-05,14.73514]
[1777246261467,41.37,78082.33,7.0,-0.15176,9e-05,14.73286]
[1777246261470,41.37,78082.33,7.0,-0.15176,9e-05,14.73286]
[1777246261755,41.37,78082.33,7.0,-0.15176,9e-05,14.73286]
[1777246263180,41.37,78093.63,7.0,-0.15074,9e-05,14.66895]
[1777246263571,41.37,78093.63,7.0,-0.15074,9e-05,14.66895]
[1777246263734,41.37,78093.63,7.0,-0.15074,9e-05,14.66895]
[1777246264123,41.37,78104.28,7.0,-0.14978,9e-05,14.60882]
[1777246264437,41.37,78104.28,7.0,-0.14978,9e-05,14.60882]
[1777246264448,41.37,78104.28,7.0,-0.14978,9e-05,14.60882]
[1777246264601,41.37,78104.28,7.0,-0.14978,9e-05,14.60882]
[1777246265156,41.37,78117.82,7.0,-0.14857,9e-05,14.53227]
[1777246265603,41.37,78117.82,7.0,-0.14857,9e-05,14.53227]
[1777246266052,41.37,78130.82,7.0,-0.14741,9e-05,14.45888]
[1777246266368,41.37,78130.82,7.0,-0.14741,9e-05,14.45888]
[1777246266705,41.37,78130.82,7.0,-0.14741,9e-05,14.45888]
[1777246266995,41.37,78130.82,7.0,-0.14741,9e-05,14.45888]
[1777246267076,41.37,78155.69,7.0,-0.14522,9e-05,14.31859]
[1777246267697,41.37,78155.69,7.0,-0.14522,9e-05,14.31859]
[1777246267959,41.37,78177.14,7.0,-0.14334,9e-05,14.19745]
[1777246270387,41.37,78181.95,7.0,-0.14292,9e-05,14.17022]
[1777246271072,41.37,78181.95,7.0,-0.14292,9e-05,14.17022]
[1777246271076,41.37,78181.95,7.0,-0.14292,9e-05,14.17022]
[1777246271269,41.37,78179.8,7.0,-0.14311,9e-05,14.18232]
[1777246271763,41.37,78179.8,7.0,-0.14311,9e-05,14.18232]
[1777246272038,41.37,78179.8,7.0,-0.14311,9e-05,14.18232]
[1777246272133,41.37,78195.89,7.0,-0.14171,9e-05,14.09153]
[1777246272243,41.37,78195.89,7.0,-0.14171,9e-05,14.09153]
[1777246272462,41.37,78195.89,7.0,-0.14171,9e-05,14.09153]
[1777246272502,41.37,78195.89,7.0,-0.14171,9e-05,14.09153]
[1777246272780,41.37,78195.89,7.0,-0.14171,9e-05,14.09153]
[1777246273199,41.37,78232.77,7.0,-0.13855,9e-05,13.88386]
[1777246273507,41.37,78232.77,7.0,-0.13855,9e-05,13.88386]
[1777246273791,41.37,78232.77,7.0,-0.13855,9e-05,13.88386]
[1777246274107,41.37,78232.77,7.0,-0.13855,9e-05,13.88386]
[1777246274208,41.37,78260.77,7.0,-0.13619,8e-05,13.72657]
[1777246275088,41.37,78260.77,7.0,-0.13619,8e-05,13.72657]
[1777246275190,41.38,78268.99,7.0,-0.13551,8e-05,13.68079]
[1777246275307,41.38,78257.35,7.0,-0.13649,8e-05,13.74666]
[1777246277632,41.38,78253.94,7.0,-0.13678,8e-05,13.76597]
[1777246279242,41.38,78264.02,7.0,-0.13594,8e-05,13.70959]
[1777246280838,41.38,78261.4,7.0,-0.13616,8e-05,13.72451]
[1777246281797,41.38,78248.75,7.0,-0.13723,8e-05,13.79595]
[1777246285525,41.38,78249.0,7.0,-0.13721,8e-05,13.79476]
[1777246285597,41.38,78249.0,7.0,-0.13721,8e-05,13.79476]
[1777246286546,41.38,78249.49,7.0,-0.13717,8e-05,13.79208]
[1777246289242,41.38,78248.57,7.0,-0.13725,8e-05,13.79747]
[1777246290892,41.38,78248.48,7.0,-0.13726,8e-05,13.79804]
[1777246292450,41.38,78244.5,7.0,-0.13756,8e-05,13.81616]
[1777246293824,41.38,78239.59,7.0,-0.13798,8e-05,13.84381]
[1777246293886,41.38,78239.59,7.0,-0.13798,8e-05,13.84381]
[1777246294501,41.38,78240.45,7.0,-0.13791,8e-05,13.83896]
[1777246294756,41.38,78240.45,7.0,-0.13791,8e-05,13.83896]
[1777246294785,41.38,78240.45,7.0,-0.13791,8e-05,13.83896]
[1777246295138,41.38,78240.45,7.0,-0.13791,8e-05,13.83896]
[1777246295194,41.38,78240.45,7.0,-0.13791,8e-05,13.83896]
[1777246295234,41.38,78238.1,7.0,-0.13811,8e-05,13.85218]
[1777246295259,41.38,78238.1,7.0,-0.13811,8e-05,13.85218]
[1777246296120,41.38,78216.73,7.0,-0.13993,9e-05,13.9725]
[1777246296455,41.38,78206.14,7.0,-0.14084,9e-05,14.03238]
[1777246297460,41.38,78206.14,7.0,-0.14084,9e-05,14.03238]
[1777246297674,41.38,78206.14,7.0,-0.14084,9e-05,14.03238]
[1777246297831,41.38,78206.14,7.0,-0.14084,9e-05,14.03238]
[1777246297893,41.38,78206.14,7.0,-0.14084,9e-05,14.03238]
[1777246297984,41.38,78212.93,7.0,-0.14026,9e-05,13.99427]
[1777246298913,41.38,78212.93,7.0,-0.14026,9e-05,13.99427]
[1777246298924,41.38,78212.93,7.0,-0.14026,9e-05,13.99427]
[1777246299011,41.38,78233.86,7.0,-0.13848,8e-05,13.87661]
[1777246299529,41.38,78233.86,7.0,-0.13848,8e-05,13.87661]
[1777246299873,41.38,78253.18,7.0,-0.13684,8e-05,13.76791]
[1777246300485,41.38,78253.18,7.0,-0.13684,8e-05,13.76791]
[1777246300529,41.38,78253.18,7.0,-0.13684,8e-05,13.76791]
[1777246300749,41.38,78253.18,7.0,-0.13684,8e-05,13.76791]
[1777246301308,41.38,78258.59,7.0,-0.13639,8e-05,13.73761]
[1777246301317,41.38,78258.59,7.0,-0.13639,8e-05,13.73761]
[1777246301362,41.38,78258.59,7.0,-0.13639,8e-05,13.73761]
[1777246301514,41.38,78258.59,7.0,-0.13639,8e-05,13.73761]
[1777246301701,41.38,78271.01,7.0,-0.13535,8e-05,13.668]
[1777246303424,41.38,78275.94,7.0,-0.13494,8e-05,13.64057]
[1777246303430,41.38,78275.94,7.0,-0.13494,8e-05,13.64057]
[1777246303789,41.38,78275.94,7.0,-0.13494,8e-05,13.64057]
[1777246304044,41.38,78280.88,7.0,-0.13453,8e-05,13.61313]
[1777246304914,41.38,78280.88,7.0,-0.13453,8e-05,13.61313]
[1777246306973,41.38,78295.41,7.0,-0.13332,8e-05,13.53154]
[1777246311652,41.39,78301.23,7.0,-0.13285,8e-05,13.49926]
[1777246312074,41.39,78295.11,7.0,-0.13335,8e-05,13.53363]
[1777246317611,41.39,78278.83,7.0,-0.13471,8e-05,13.625]
[1777246318444,41.39,78278.83,7.0,-0.13471,8e-05,13.625]
[1777246322297,41.39,78276.39,7.0,-0.13491,8e-05,13.63892]
[1777246322646,41.39,78275.64,7.0,-0.13498,8e-05,13.64324]
[1777246324499,41.39,78275.64,7.0,-0.13498,8e-05,13.64324]
[1777246324916,41.39,78275.64,7.0,-0.13498,8e-05,13.64324]
[1777246325018,41.39,78283.42,7.0,-0.13434,8e-05,13.6001]
[1777246326335,41.39,78286.86,7.0,-0.13405,8e-05,13.58074]
[1777246326675,41.39,78289.79,7.0,-0.13381,8e-05,13.56428]
[1777246327744,41.39,78289.79,7.0,-0.13381,8e-05,13.56428]
[1777246327771,41.39,78296.8,7.0,-0.13323,8e-05,13.52539]
[1777246331223,41.39,78302.8,7.0,-0.13274,8e-05,13.49226]
[1777246331248,41.39,78302.01,7.0,-0.13281,8e-05,13.49696]
[1777246332631,41.39,78294.91,7.0,-0.1334,8e-05,13.53701]
[1777246337755,41.39,78294.85,7.0,-0.13341,8e-05,13.53722]
[1777246342790,41.39,78289.18,7.0,-0.13387,8e-05,13.56885]
[1777246345704,41.39,78289.75,7.0,-0.13382,8e-05,13.56553]
[1777246345811,41.39,78289.85,7.0,-0.13381,8e-05,13.56492]
[1777246347609,41.39,78289.91,7.0,-0.13381,8e-05,13.56457]
[1777246347650,41.39,78289.91,7.0,-0.13381,8e-05,13.56457]
[1777246349045,41.39,78297.28,7.0,-0.1332,8e-05,13.52325]
[1777246349117,41.39,78297.28,7.0,-0.1332,8e-05,13.52325]
[1777246349271,41.39,78305.08,7.0,-0.13256,8e-05,13.47978]
[1777246350282,41.39,78320.98,7.0,-0.13125,8e-05,13.39091]
[1777246351035,41.39,78344.47,7.0,-0.12931,8e-05,13.2555]
[1777246351746,41.39,78344.47,7.0,-0.12931,8e-05,13.2555]
[1777246351807,41.39,78344.47,7.0,-0.12931,8e-05,13.2555]
[1777246353252,41.39,78356.59,7.0,-0.12835,8e-05,13.18879]
[1777246353958,41.39,78356.59,7.0,-0.12835,8e-05,13.18879]
[1777246354681,41.4,78360.75,7.0,-0.12802,8e-05,13.16613]
[1777246355180,41.4,78360.75,7.0,-0.12802,8e-05,13.16613]
[1777246356313,41.4,78369.67,7.0,-0.12731,8e-05,13.11693]
[1777246356321,41.4,78379.03,7.0,-0.12657,8e-05,13.06543]
[1777246356329,41.4,78379.03,7.0,-0.12657,8e-05,13.06543]
[1777246357071,41.41,78386.5,7.0,-0.12607,8e-05,13.03046]
[1777246358909,41.41,78397.49,7.0,-0.1252,8e-05,12.96954]
[1777246361929,41.42,78383.59,7.0,-0.12631,8e-05,13.04716]
[1777246364950,41.42,78400.57,7.0,-0.12496,8e-05,12.95305]
[1777246367155,41.42,78389.83,7.0,-0.12582,8e-05,13.01302]
[1777246368978,41.42,78374.38,7.0,-0.12705,8e-05,13.09908]
[1777246372015,41.42,78393.42,7.0,-0.12553,8e-05,12.99307]
[1777246373224,41.42,78404.71,7.0,-0.12464,8e-05,12.93052]
[1777246378846,41.42,78399.33,7.0,-0.12508,8e-05,12.96139]
[1777246384094,41.42,78392.15,7.0,-0.12567,8e-05,13.00236]
[1777246386201,41.42,78386.38,7.0,-0.12613,8e-05,13.03454]
[1777246386235,41.42,78379.58,7.0,-0.12667,8e-05,13.07242]
[1777246387117,41.42,78369.54,7.0,-0.12747,8e-05,13.1283]
[1777246387783,41.42,78369.54,7.0,-0.12747,8e-05,13.1283]
[1777246387884,41.42,78369.54,7.0,-0.12747,8e-05,13.1283]
[1777246388124,41.42,78374.42,7.0,-0.12708,8e-05,13.1013]
[1777246393052,41.42,78369.36,7.0,-0.12749,8e-05,13.12971]
[1777246393159,41.42,78363.95,7.0,-0.12792,8e-05,13.15985]
[1777246395160,41.42,78360.97,7.0,-0.12817,8e-05,13.17657]
[1777246395276,41.42,78360.97,7.0,-0.12817,8e-05,13.17657]
[1777246399118,41.43,78352.48,7.0,-0.12885,8e-05,13.22427]
[1777246399220,41.43,78352.48,7.0,-0.12885,8e-05,13.22427]
[1777246399296,41.43,78352.48,7.0,-0.12885,8e-05,13.22427]
[1777246399317,41.43,78352.48,7.0,-0.12885,8e-05,13.22427]
[1777246399270,41.43,78360.38,7.0,-0.12822,8e-05,13.18027]
[1777246400344,41.43,78374.04,7.0,-0.12712,8e-05,13.10422]
[1777246401216,41.43,78400.29,7.0,-0.12504,8e-05,12.95837]
[1777246401989,41.43,78400.29,7.0,-0.12504,8e-05,12.95837]
[1777246402910,41.43,78408.72,7.0,-0.12438,8e-05,12.91176]
[1777246403230,41.43,78400.01,7.0,-0.12507,8e-05,12.96048]
[1777246406251,41.43,78387.52,7.0,-0.12606,8e-05,13.03026]
[1777246408265,41.43,78375.8,7.0,-0.127,8e-05,13.09552]
[1777246408386,41.43,78375.8,7.0,-0.127,8e-05,13.09552]
[1777246411242,41.43,78375.86,7.0,-0.12699,8e-05,13.0951]
[1777246411298,41.43,78375.86,7.0,-0.12699,8e-05,13.0951]
[1777246411286,41.43,78388.08,7.0,-0.12598,8e-05,13.02267]
[1777246411390,41.43,78388.08,7.0,-0.12598,8e-05,13.02267]
[1777246412293,41.43,78400.12,7.0,-0.12503,8e-05,12.95573]
[1777246417328,41.43,78403.74,7.0,-0.12475,8e-05,12.9362]
[1777246417681,41.43,78403.74,7.0,-0.12475,8e-05,12.9362]
[1777246419646,41.43,78415.54,7.0,-0.12383,8e-05,12.87107]
[1777246420512,41.43,78423.09,7.0,-0.12324,8e-05,12.82944]
[1777246420531,41.43,78423.09,7.0,-0.12324,8e-05,12.82944]
[1777246422714,41.43,78439.34,7.0,-0.12198,8e-05,12.74008]
[1777246423512,41.43,78445.38,7.0,-0.12152,8e-05,12.70748]
[1777246423535,41.43,78445.38,7.0,-0.12152,8e-05,12.70748]
[1777246424317,41.43,78445.38,7.0,-0.12152,8e-05,12.70748]
[1777246424377,41.43,78450.89,7.0,-0.12111,8e-05,12.67755]
[1777246424633,41.43,78450.89,7.0,-0.12111,8e-05,12.67755]
[1777246425589,41.43,78450.89,7.0,-0.12111,8e-05,12.67755]
[1777246426455,41.44,78452.07,7.0,-0.12102,8e-05,12.67114]
[1777246426483,41.44,78452.07,7.0,-0.12102,8e-05,12.67114]
[1777246426728,41.44,78452.07,7.0,-0.12102,8e-05,12.67114]
[1777246427153,41.44,78444.45,7.0,-0.12161,8e-05,12.71354]
[1777246428374,41.44,78430.04,7.0,-0.12273,8e-05,12.79365]
[1777246429412,41.44,78414.71,7.0,-0.12393,8e-05,12.87862]
[1777246433188,41.44,78412.14,7.0,-0.12414,8e-05,12.8929]
[1777246433255,41.44,78414.84,7.0,-0.12392,8e-05,12.87793]
[1777246433656,41.44,78414.84,7.0,-0.12392,8e-05,12.87793]
[1777246433801,41.44,78414.84,7.0,-0.12392,8e-05,12.87793]
[1777246433902,41.44,78420.34,7.0,-0.1235,8e-05,12.8479]
[1777246438069,41.44,78427.81,7.0,-0.12293,8e-05,12.80776]
[1777246438077,41.44,78427.81,7.0,-0.12293,8e-05,12.80776]
[1777246438095,41.44,78427.81,7.0,-0.12293,8e-05,12.80776]
[1777246438106,41.44,78427.99,7.0,-0.12292,8e-05,12.8072]
[1777246440715,41.44,78423.56,7.0,-0.12327,8e-05,12.83196]
[1777246440792,41.44,78423.56,7.0,-0.12327,8e-05,12.83196]
[1777246442685,41.44,78420.93,7.0,-0.12348,8e-05,12.84668]
[1777246448833,41.44,78416.1,7.0,-0.12386,8e-05,12.87368]
[1777246449573,41.44,78415.65,7.0,-0.1239,8e-05,12.87619]
[1777246450373,41.44,78415.65,7.0,-0.1239,8e-05,12.87619]
[1777246450588,41.44,78413.59,7.0,-0.12406,8e-05,12.88762]
[1777246450734,41.44,78413.59,7.0,-0.12406,8e-05,12.88762]
[1777246450783,41.44,78399.51,7.0,-0.12517,8e-05,12.96584]
[1777246452438,41.45,78403.45,7.0,-0.12486,8e-05,12.94427]
[1777246453138,41.45,78407.38,7.0,-0.12456,8e-05,12.9228]
[1777246459003,41.45,78404.58,7.0,-0.12479,8e-05,12.93886]
[1777246460655,41.45,78402.83,7.0,-0.12493,8e-05,12.94877]
[1777246462229,41.45,78403.92,7.0,-0.12484,8e-05,12.94281]
[1777246462339,41.45,78403.92,7.0,-0.12484,8e-05,12.94281]
[1777246471616,41.45,78399.49,7.0,-0.1252,8e-05,12.96819]
[1777246477751,41.45,78399.69,7.0,-0.12516,8e-05,12.96297]
[1777246482787,41.45,78399.53,7.0,-0.12517,8e-05,12.96399]
[1777246485707,41.45,78399.13,7.0,-0.1252,8e-05,12.96624]
[1777246485966,41.45,78399.13,7.0,-0.1252,8e-05,12.96624]
[1777246487387,41.45,78392.11,7.0,-0.12576,8e-05,13.00522]
[1777246491058,41.45,78391.39,7.0,-0.12582,8e-05,13.00914]
[1777246491121,41.45,78391.39,7.0,-0.12582,8e-05,13.00914]
[1777246491387,41.45,78391.39,7.0,-0.12582,8e-05,13.00914]
[1777246491229,41.45,78381.15,7.0,-0.12663,8e-05,13.06599]
[1777246495688,41.45,78376.72,7.0,-0.12699,8e-05,13.09095]
[1777246495882,41.45,78376.69,7.0,-0.12699,8e-05,13.0912]
[1777246500917,41.45,78368.26,7.0,-0.12766,8e-05,13.13796]
[1777246505952,41.45,78366.09,7.0,-0.12783,8e-05,13.14967]
[1777246510986,41.45,78368.48,7.0,-0.12764,8e-05,13.13616]
[1777246514374,41.45,78365.45,7.0,-0.12788,8e-05,13.15294]
[1777246514441,41.45,78362.43,7.0,-0.12812,8e-05,13.16969]
[1777246515921,41.45,78359.17,7.0,-0.12838,8e-05,13.18778]
[1777246519992,41.45,78354.8,7.0,-0.12873,8e-05,13.2121]
[1777246522506,41.45,78354.24,7.0,-0.12878,8e-05,13.21516]
[1777246522954,41.45,78354.24,7.0,-0.12878,8e-05,13.21516]
[1777246522972,41.45,78354.24,7.0,-0.12878,8e-05,13.21516]
[1777246523083,41.45,78354.24,7.0,-0.12878,8e-05,13.21516]
[1777246525173,41.45,78344.08,7.0,-0.1296,8e-05,13.27171]
[1777246526404,41.45,78342.89,7.0,-0.12969,8e-05,13.27823]
[1777246530569,41.45,78342.48,7.0,-0.12972,8e-05,13.27988]
[1777246531130,41.45,78330.7,7.0,-0.13064,8e-05,13.34111]
[1777246534269,41.44,78319.98,7.0,-0.1315,8e-05,13.40027]
[1777246540193,41.44,78325.62,7.0,-0.13102,8e-05,13.36719]
[1777246544045,41.44,78325.57,7.0,-0.13101,8e-05,13.36679]
[1777246544221,41.44,78325.38,7.0,-0.13103,8e-05,13.36763]
[1777246546480,41.44,78326.02,7.0,-0.13097,8e-05,13.36387]
[1777246546506,41.44,78326.02,7.0,-0.13097,8e-05,13.36387]
[1777246547018,41.44,78326.33,7.0,-0.13094,8e-05,13.36196]
[1777246547296,41.44,78326.33,7.0,-0.13094,8e-05,13.36196]
[1777246547333,41.44,78334.32,7.0,-0.13029,8e-05,13.31717]
[1777246548372,41.44,78353.85,7.0,-0.12871,8e-05,13.20808]
[1777246549390,41.44,78353.85,7.0,-0.12871,8e-05,13.20808]
[1777246549453,41.44,78359.74,7.0,-0.12823,8e-05,13.17526]
[1777246554470,41.44,78361.72,7.0,-0.12807,8e-05,13.16401]
[1777246557031,41.44,78360.72,7.0,-0.12815,8e-05,13.16933]
[1777246557312,41.44,78355.85,7.0,-0.12854,8e-05,13.19636]
[1777246559266,41.44,78352.26,7.0,-0.12883,8e-05,13.21635]
[1777246559633,41.44,78352.04,7.0,-0.12884,8e-05,13.21753]
[1777246560333,41.44,78351.98,7.0,-0.12885,8e-05,13.2178]
[1777246565368,41.43,78352.3,7.0,-0.12881,8e-05,13.21501]
[1777246570403,41.43,78352.38,7.0,-0.12879,8e-05,13.21357]
[1777246575437,41.43,78349.32,7.0,-0.12902,8e-05,13.22954]
[1777246580472,41.42,78346.33,7.0,-0.12924,8e-05,13.24508]
[1777246583928,41.42,78345.9,7.0,-0.12927,8e-05,13.24676]
[1777246583953,41.42,78345.9,7.0,-0.12927,8e-05,13.24676]
[1777246584501,41.42,78345.31,7.0,-0.12931,8e-05,13.24981]
[1777246587379,41.42,78344.55,7.0,-0.12937,8e-05,13.25387]
[1777246592271,41.42,78340.01,7.0,-0.1297,8e-05,13.27426]
[1777246592383,41.42,78340.01,7.0,-0.1297,8e-05,13.27426]
[1777246595103,41.42,78345.11,7.0,-0.12928,8e-05,13.24561]
[1777246596742,41.42,78346.46,7.0,-0.12917,8e-05,13.23795]
[1777246596745,41.42,78345.75,7.0,-0.12923,8e-05,13.24186]
[1777246601704,41.42,78338.41,7.0,-0.12981,8e-05,13.28206]
[1777246601945,41.42,78338.41,7.0,-0.12981,8e-05,13.28206]
[1777246602752,41.42,78338.6,7.0,-0.12979,8e-05,13.28078]
[1777246602853,41.42,78339.05,7.0,-0.12975,8e-05,13.27805]
[1777246605167,41.42,78333.96,7.0,-0.13017,8e-05,13.30637]
[1777246605269,41.42,78333.6,7.0,-0.13019,8e-05,13.30825]
[1777246608475,41.42,78333.21,7.0,-0.13022,8e-05,13.31023]
[1777246610717,41.41,78333.72,7.0,-0.13018,8e-05,13.3071]
[1777246610816,41.41,78333.8,7.0,-0.13017,8e-05,13.30657]
[1777246616598,41.42,78336.97,7.0,-0.12994,8e-05,13.29076]
[1777246616623,41.42,78336.97,7.0,-0.12994,8e-05,13.29076]
[1777246616726,41.42,78336.75,7.0,-0.12996,8e-05,13.29238]
[1777246619447,41.42,78345.75,7.0,-0.12924,8e-05,13.24243]
[1777246619549,41.42,78349.88,7.0,-0.12891,8e-05,13.22012]
[1777246620764,41.42,78349.04,7.0,-0.12898,8e-05,13.22481]
[1777246620865,41.42,78349.13,7.0,-0.12898,8e-05,13.22479]
[1777246625735,41.43,78350.73,7.0,-0.12886,8e-05,13.21689]
[1777246625789,41.43,78352.19,7.0,-0.12875,8e-05,13.209]
[1777246626708,41.43,78352.19,7.0,-0.12875,8e-05,13.209]
[1777246626893,41.43,78352.19,7.0,-0.12875,8e-05,13.209]
[1777246627564,41.43,78353.76,7.0,-0.12863,8e-05,13.20042]
[1777246627803,41.43,78343.03,7.0,-0.12949,8e-05,13.26025]
[1777246631686,41.43,78339.23,7.0,-0.1298,8e-05,13.28124]
[1777246636788,41.43,78335.84,7.0,-0.13007,8e-05,13.29962]
[1777246636867,41.43,78335.78,7.0,-0.13007,8e-05,13.29984]
[1777246637660,41.43,78335.78,7.0,-0.13007,8e-05,13.29984]
[1777246643916,41.42,78335.11,7.0,-0.13012,8e-05,13.30306]
[1777246650607,41.42,78334.67,7.0,-0.13015,8e-05,13.3052]
[1777246650619,41.42,78335.43,7.0,-0.13008,8e-05,13.30071]
[1777246650862,41.42,78335.43,7.0,-0.13008,8e-05,13.30071]
[1777246650964,41.42,78335.49,7.0,-0.13008,8e-05,13.30038]
[1777246655638,41.42,78339.34,7.0,-0.12973,8e-05,13.27416]
[1777246661035,41.42,78339.28,7.0,-0.12972,8e-05,13.27394]
[1777246662071,41.42,78339.28,7.0,-0.12972,8e-05,13.27394]
[1777246662073,41.42,78339.28,7.0,-0.12972,8e-05,13.27394]
[1777246666997,41.42,78336.05,7.0,-0.12998,8e-05,13.29151]
[1777246667077,41.42,78335.99,7.0,-0.12998,8e-05,13.29158]
[1777246672112,41.42,78335.27,7.0,-0.13002,8e-05,13.29438]
[1777246673195,41.42,78335.27,7.0,-0.13002,8e-05,13.29438]
[1777246673293,41.41,78335.48,7.0,-0.13,8e-05,13.29297]
[1777246676608,41.41,78335.64,7.0,-0.12998,8e-05,13.29181]
[1777246676742,41.41,78336.09,7.0,-0.12995,8e-05,13.28917]
[1777246676792,41.41,78336.09,7.0,-0.12995,8e-05,13.28917]
[1777246676982,41.41,78336.09,7.0,-0.12995,8e-05,13.28917]
[1777246677147,41.41,78342.84,7.0,-0.1294,8e-05,13.25137]
[1777246678154,41.41,78354.99,7.0,-0.12841,8e-05,13.1834]
[1777246679499,41.41,78354.99,7.0,-0.12841,8e-05,13.1834]
[1777246680467,41.41,78356.15,7.0,-0.12832,8e-05,13.17684]
[1777246680761,41.41,78357.04,7.0,-0.12824,8e-05,13.17178]
[1777246681361,41.41,78357.04,7.0,-0.12824,8e-05,13.17178]
[1777246681392,41.41,78357.04,7.0,-0.12824,8e-05,13.17178]
[1777246682182,41.41,78376.21,7.0,-0.12671,8e-05,13.06489]
[1777246687217,41.41,78372.59,7.0,-0.127,8e-05,13.08526]
[1777246688735,41.41,78373.44,7.0,-0.12693,8e-05,13.08056]
[1777246689399,41.41,78373.44,7.0,-0.12693,8e-05,13.08056]
[1777246695407,41.41,78372.78,7.0,-0.12699,8e-05,13.08458]
[1777246695445,41.41,78372.78,7.0,-0.12699,8e-05,13.08458]
[1777246695450,41.41,78372.78,7.0,-0.12699,8e-05,13.08458]
[1777246696085,41.41,78380.69,7.0,-0.12636,8e-05,13.04061]
[1777246696191,41.41,78380.69,7.0,-0.12636,8e-05,13.04061]
[1777246696485,41.41,78420.81,7.0,-0.12319,8e-05,12.81789]
[1777246696766,41.41,78420.81,7.0,-0.12319,8e-05,12.81789]
[1777246697146,41.41,78420.81,7.0,-0.12319,8e-05,12.81789]
[1777246697570,41.41,78455.8,7.0,-0.12048,8e-05,12.62473]
[1777246699533,41.43,78462.12,7.0,-0.12007,8e-05,12.59581]
[1777246699656,41.44,78462.24,7.0,-0.12015,8e-05,12.60147]
[1777246701540,41.46,78454.83,7.0,-0.1208,8e-05,12.64853]
[1777246701666,41.46,78447.15,7.0,-0.1214,8e-05,12.69147]
[1777246702620,41.46,78447.15,7.0,-0.1214,8e-05,12.69147]
[1777246708365,41.46,78435.48,7.0,-0.1223,8e-05,12.75554]
[1777246713399,41.46,78426.25,7.0,-0.12298,8e-05,12.80151]
[1777246714542,41.46,78426.25,7.0,-0.12298,8e-05,12.80151]
[1777246714647,41.46,78426.25,7.0,-0.12298,8e-05,12.80151]
[1777246714634,41.46,78428.22,7.0,-0.12282,8e-05,12.79045]
[1777246716593,41.46,78434.63,7.0,-0.12232,8e-05,12.75486]
[1777246716694,41.46,78437.75,7.0,-0.12208,8e-05,12.73793]
[1777246718662,41.46,78436.07,7.0,-0.12221,8e-05,12.74722]
[1777246718668,41.46,78436.07,7.0,-0.12221,8e-05,12.74722]
[1777246719442,41.46,78435.64,7.0,-0.12225,8e-05,12.74967]
[1777246722619,41.46,78435.53,7.0,-0.12226,8e-05,12.75059]
[1777246732619,41.46,78432.66,7.0,-0.1225,8e-05,12.76781]
[1777246732657,41.46,78432.66,7.0,-0.1225,8e-05,12.76781]
[1777246738581,41.46,78428.43,7.0,-0.12284,8e-05,12.79179]
[1777246743616,41.47,78429.36,7.0,-0.12277,8e-05,12.78698]
[1777246748651,41.47,78428.91,7.0,-0.12281,8e-05,12.78977]
[1777246752618,41.47,78425.26,7.0,-0.1231,8e-05,12.8101]
[1777246753029,41.47,78433.65,7.0,-0.12245,8e-05,12.76373]
[1777246753661,41.47,78433.65,7.0,-0.12245,8e-05,12.76373]
[1777246753692,41.47,78446.07,7.0,-0.12148,8e-05,12.69516]
[1777246754386,41.47,78446.07,7.0,-0.12148,8e-05,12.69516]
[1777246754696,41.47,78465.42,7.0,-0.11999,8e-05,12.58856]
[1777246757993,41.47,78468.81,7.0,-0.11974,8e-05,12.5703]
[1777246760183,41.47,78462.19,7.0,-0.12025,8e-05,12.60703]
[1777246761934,41.47,78462.08,7.0,-0.12026,8e-05,12.60774]
[1777246762001,41.47,78462.08,7.0,-0.12026,8e-05,12.60774]
[1777246763758,41.47,78478.01,7.0,-0.11905,8e-05,12.5203]
[1777246764236,41.47,78478.01,7.0,-0.11905,8e-05,12.5203]
[1777246766841,41.47,78488.62,7.0,-0.11825,8e-05,12.46279]
[1777246767789,41.47,78501.16,7.0,-0.11731,8e-05,12.39466]
[1777246769320,41.47,78501.16,7.0,-0.11731,8e-05,12.39466]
[1777246770985,41.47,78493.44,7.0,-0.1179,8e-05,12.43765]
[1777246771786,41.47,78491.87,7.0,-0.11799,8e-05,12.44208]
[1777246773008,41.48,78467.22,7.0,-0.11987,8e-05,12.57804]
[1777246778868,41.48,78462.81,7.0,-0.12022,8e-05,12.60301]
[1777246780585,41.48,78462.81,7.0,-0.12022,8e-05,12.60301]
[1777246780630,41.48,78463.97,7.0,-0.12013,8e-05,12.59672]
[1777246783902,41.48,78463.83,7.0,-0.12015,8e-05,12.59831]
[1777246787062,41.48,78463.87,7.0,-0.12017,8e-05,12.59912]
[1777246792078,41.49,78452.01,7.0,-0.1211,8e-05,12.66594]
[1777246798003,41.49,78451.53,7.0,-0.12116,8e-05,12.67026]
[1777246798969,41.49,78451.53,7.0,-0.12116,8e-05,12.67026]
[1777246799131,41.49,78451.53,7.0,-0.12116,8e-05,12.67026]
[1777246799149,41.49,78451.53,7.0,-0.12116,8e-05,12.67026]
[1777246799186,41.49,78451.67,7.0,-0.12115,8e-05,12.66973]
[1777246800022,41.49,78467.13,7.0,-0.11997,8e-05,12.58489]
[1777246803708,41.49,78465.9,7.0,-0.12007,8e-05,12.59259]
[1777246803741,41.49,78467.3,7.0,-0.11997,8e-05,12.58534]
[1777246803802,41.49,78467.3,7.0,-0.11997,8e-05,12.58534]
[1777246803894,41.49,78467.3,7.0,-0.11997,8e-05,12.58534]
[1777246806331,41.5,78463.46,7.0,-0.12028,8e-05,12.60714]
[1777246807456,41.5,78469.54,7.0,-0.11981,8e-05,12.57386]
[1777246808319,41.5,78478.66,7.0,-0.11912,8e-05,12.52394]
[1777246808982,41.5,78481.43,7.0,-0.11891,8e-05,12.50894]
[1777246814117,41.5,78482.33,7.0,-0.11887,8e-05,12.50606]
[1777246818125,41.51,78481.43,7.0,-0.11896,8e-05,12.51234]
[1777246818252,41.51,78481.43,7.0,-0.11896,8e-05,12.51234]
[1777246818376,41.51,78481.43,7.0,-0.11896,8e-05,12.51234]
[1777246819350,41.51,78479.73,7.0,-0.11909,8e-05,12.52168]
[1777246819425,41.51,78479.73,7.0,-0.11909,8e-05,12.52168]
[1777246820273,41.51,78477.24,7.0,-0.11928,8e-05,12.53569]
[1777246821640,41.51,78478.21,7.0,-0.11921,8e-05,12.53067]
[1777246822005,41.51,78480.54,7.0,-0.11904,8e-05,12.51819]
[1777246822653,41.51,78480.54,7.0,-0.11904,8e-05,12.51819]
[1777246825032,41.51,78487.65,7.0,-0.11851,8e-05,12.4798]
[1777246825301,41.51,78487.65,7.0,-0.11851,8e-05,12.4798]
[1777246825431,41.51,78486.64,7.0,-0.11858,8e-05,12.48554]
[1777246826720,41.51,78486.64,7.0,-0.11858,8e-05,12.48554]
[1777246828294,41.51,78497.23,7.0,-0.1178,8e-05,12.42878]
[1777246829253,41.52,78501.91,7.0,-0.11746,8e-05,12.40378]
[1777246829309,41.52,78504.11,7.0,-0.1173,8e-05,12.39241]
[1777246829958,41.52,78504.11,7.0,-0.1173,8e-05,12.39241]
[1777246829992,41.52,78504.11,7.0,-0.1173,8e-05,12.39241]
[1777246830232,41.52,78504.95,7.0,-0.11724,8e-05,12.38806]
[1777246831643,41.52,78504.95,7.0,-0.11724,8e-05,12.38806]
[1777246831649,41.52,78502.41,7.0,-0.11741,8e-05,12.39833]
[1777246834470,41.52,78503.31,7.0,-0.11735,8e-05,12.39433]
[1777246834572,41.52,78498.05,7.0,-0.11775,8e-05,12.42338]
[1777246836276,41.52,78502.11,7.0,-0.11745,8e-05,12.40178]
[1777246836378,41.53,78502.92,7.0,-0.1174,8e-05,12.39801]
[1777246836889,41.53,78502.92,7.0,-0.1174,8e-05,12.39801]
[1777246837281,41.53,78499.69,7.0,-0.11765,8e-05,12.41592]
[1777246839268,41.53,78501.91,7.0,-0.11749,8e-05,12.4044]
[1777246839335,41.53,78501.91,7.0,-0.11749,8e-05,12.4044]
[1777246839422,41.53,78501.18,7.0,-0.11755,8e-05,12.40905]
[1777246839972,41.53,78501.18,7.0,-0.11755,8e-05,12.40905]
[1777246840083,41.53,78501.18,7.0,-0.11755,8e-05,12.40905]
[1777246840835,41.53,78494.36,7.0,-0.11807,8e-05,12.44667]
[1777246841455,41.53,78494.36,7.0,-0.11807,8e-05,12.44667]
[1777246841457,41.53,78492.29,7.0,-0.11823,8e-05,12.45843]
[1777246844400,41.53,78500.83,7.0,-0.1176,8e-05,12.41277]
[1777246844656,41.53,78500.83,7.0,-0.1176,8e-05,12.41277]
[1777246844657,41.53,78500.83,7.0,-0.1176,8e-05,12.41277]
[1777246844719,41.54,78500.96,7.0,-0.1176,8e-05,12.41269]
[1777246845136,41.54,78500.96,7.0,-0.1176,8e-05,12.41269]
[1777246845311,41.54,78500.96,7.0,-0.1176,8e-05,12.41269]
[1777246845359,41.54,78500.96,7.0,-0.1176,8e-05,12.41269]
[1777246845361,41.54,78493.57,7.0,-0.11817,8e-05,12.4539]
[1777246846355,41.54,78479.7,7.0,-0.11923,8e-05,12.53055]
[1777246851639,41.54,78473.2,7.0,-0.11975,8e-05,12.56783]
[1777246851652,41.54,78473.2,7.0,-0.11975,8e-05,12.56783]
[1777246851781,41.54,78473.2,7.0,-0.11975,8e-05,12.56783]
[1777246851829,41.54,78473.04,7.0,-0.11976,8e-05,12.56909]
[1777246852749,41.54,78473.04,7.0,-0.11976,8e-05,12.56909]
[1777246852797,41.54,78485.87,7.0,-0.11879,8e-05,12.49891]
[1777246858615,41.55,78495.36,7.0,-0.11811,8e-05,12.44974]
[1777246858618,41.55,78495.36,7.0,-0.11811,8e-05,12.44974]
[1777246858706,41.55,78495.36,7.0,-0.11811,8e-05,12.44974]
[1777246858721,41.55,78494.39,7.0,-0.11819,8e-05,12.45562]
[1777246859989,41.55,78491.93,7.0,-0.11838,8e-05,12.46941]
[1777246865307,41.56,78483.41,7.0,-0.11905,8e-05,12.51797]
[1777246865308,41.56,78483.41,7.0,-0.11905,8e-05,12.51797]
[1777246865822,41.56,78483.41,7.0,-0.11905,8e-05,12.51797]
[1777246866663,41.56,78484.04,7.0,-0.11901,8e-05,12.51485]
[1777246869429,41.56,78480.17,7.0,-0.11932,8e-05,12.53703]
[1777246869518,41.56,78478.76,7.0,-0.11943,8e-05,12.54508]
[1777246873477,41.56,78472.23,7.0,-0.11994,8e-05,12.58213]
[1777246877566,41.57,78472.84,7.0,-0.11992,8e-05,12.58022]
[1777246877574,41.57,78472.1,7.0,-0.11998,8e-05,12.58465]
[1777246882004,41.57,78472.16,7.0,-0.11998,8e-05,12.58517]
[1777246887644,41.57,78471.92,7.0,-0.12002,8e-05,12.58779]
[1777246892679,41.58,78472.53,7.0,-0.11995,8e-05,12.58118]
[1777246897713,41.58,78472.18,7.0,-0.12,8e-05,12.58426]
[1777246902750,41.58,78472.25,7.0,-0.12001,8e-05,12.58504]
[1777246908792,41.59,78472.13,7.0,-0.12003,8e-05,12.58706]
[1777246912308,41.59,78475.21,7.0,-0.11981,8e-05,12.57085]
[1777246912356,41.59,78475.21,7.0,-0.11981,8e-05,12.57085]
[1777246912839,41.59,78475.21,7.0,-0.11981,8e-05,12.57085]
[1777246913167,41.59,78483.6,7.0,-0.11917,8e-05,12.52505]
[1777246913875,41.59,78483.6,7.0,-0.11917,8e-05,12.52505]
[1777246913889,41.59,78508.26,7.0,-0.11731,8e-05,12.39011]
[1777246914830,41.59,78508.26,7.0,-0.11731,8e-05,12.39011]
[1777246914854,41.59,78538.09,7.0,-0.11509,7e-05,12.22779]
[1777246915357,41.59,78538.09,7.0,-0.11509,7e-05,12.22779]
[1777246915519,41.59,78538.09,7.0,-0.11509,7e-05,12.22779]
[1777246915735,41.59,78538.09,7.0,-0.11509,7e-05,12.22779]
[1777246915854,41.59,78591.45,7.0,-0.11119,7e-05,11.93861]
[1777246916500,41.59,78591.45,7.0,-0.11119,7e-05,11.93861]
[1777246916515,41.59,78591.45,7.0,-0.11119,7e-05,11.93861]
[1777246916853,41.61,78609.76,7.0,-0.10997,7e-05,11.84755]
[1777246918868,41.65,78621.77,7.0,-0.10935,7e-05,11.80132]
[1777246920572,41.68,78623.04,7.0,-0.10939,7e-05,11.80444]
[1777246920641,41.68,78623.04,7.0,-0.10939,7e-05,11.80444]
[1777246920880,41.68,78623.04,7.0,-0.10939,7e-05,11.80444]
[1777246920882,41.7,78613.83,7.0,-0.11018,7e-05,11.86443]
[1777246921527,41.7,78613.83,7.0,-0.11018,7e-05,11.86443]
[1777246921890,41.75,78600.22,7.0,-0.11141,7e-05,11.95739]
[1777246924326,41.8,78597.63,7.0,-0.11187,7e-05,11.99194]
[1777246924382,41.8,78597.63,7.0,-0.11187,7e-05,11.99194]
[1777246924759,41.8,78597.63,7.0,-0.11187,7e-05,11.99194]
[1777246924911,41.82,78612.15,7.0,-0.11092,7e-05,11.92119]
[1777246925888,41.82,78612.15,7.0,-0.11092,7e-05,11.92119]
[1777246925918,41.82,78616.03,7.0,-0.11064,7e-05,11.90034]
[1777246927137,41.82,78618.58,7.0,-0.11046,7e-05,11.88723]
[1777246928755,41.82,78615.14,7.0,-0.11072,7e-05,11.90613]
[1777246933484,41.82,78607.19,7.0,-0.11131,7e-05,11.95034]
[1777246934456,41.82,78607.23,7.0,-0.11131,7e-05,11.95046]
[1777246934932,41.82,78607.23,7.0,-0.11131,7e-05,11.95046]
[1777246935895,41.83,78600.36,7.0,-0.11181,7e-05,11.98775]
[1777246937536,41.83,78591.38,7.0,-0.11247,7e-05,12.03685]
[1777246938599,41.83,78588.08,7.0,-0.11271,7e-05,12.05504]
[1777246940433,41.83,78596.93,7.0,-0.11208,7e-05,12.00814]
[1777246942242,41.83,78597.9,7.0,-0.11202,7e-05,12.00381]
[1777246943708,41.83,78597.02,7.0,-0.11209,7e-05,12.009]
[1777246944132,41.83,78598.23,7.0,-0.11201,7e-05,12.00293]
[1777246945284,41.84,78595.64,7.0,-0.1122,7e-05,12.01733]
[1777246945612,41.84,78595.64,7.0,-0.1122,7e-05,12.01733]
[1777246945623,41.84,78594.97,7.0,-0.11226,7e-05,12.02137]
[1777246946337,41.84,78594.97,7.0,-0.11226,7e-05,12.02137]
[1777246951658,41.84,78587.59,7.0,-0.11283,7e-05,12.06431]
[1777246952703,41.85,78586.93,7.0,-0.11286,7e-05,12.06414]
[1777246952704,41.85,78586.93,7.0,-0.11286,7e-05,12.06414]
[1777246953221,41.85,78585.18,7.0,-0.11299,7e-05,12.07417]
[1777246956129,41.85,78574.51,7.0,-0.1138,7e-05,12.13398]
[1777246960931,41.86,78573.34,7.0,-0.1139,7e-05,12.14173]
[1777246962557,41.86,78581.22,7.0,-0.11334,7e-05,12.10015]
[1777246962574,41.86,78581.22,7.0,-0.11334,7e-05,12.10015]
[1777246962625,41.86,78581.22,7.0,-0.11334,7e-05,12.10015]
[1777246962671,41.86,78581.22,7.0,-0.11334,7e-05,12.10015]
[1777246962875,41.86,78584.93,7.0,-0.11308,7e-05,12.08067]
[1777246964509,41.86,78591.67,7.0,-0.11259,7e-05,12.04466]
[1777246965908,41.86,78598.51,7.0,-0.1121,7e-05,12.0082]
[1777246965953,41.86,78598.51,7.0,-0.1121,7e-05,12.0082]
[1777246965961,41.86,78596.76,7.0,-0.11224,7e-05,12.01844]
[1777246966277,41.86,78596.76,7.0,-0.11224,7e-05,12.01844]
[1777246972977,41.87,78580.61,7.0,-0.11346,7e-05,12.10913]
[1777246975450,41.87,78574.44,7.0,-0.11392,7e-05,12.14342]
[1777246977280,41.88,78560.22,7.0,-0.11498,7e-05,12.2215]
[1777246982296,41.88,78566.83,7.0,-0.11452,7e-05,12.18717]
[1777246982300,41.88,78566.83,7.0,-0.11452,7e-05,12.18717]
[1777246987350,41.89,78564.85,7.0,-0.11469,7e-05,12.20005]
[1777246992316,41.89,78555.94,7.0,-0.11537,7e-05,12.24974]
[1777246997025,41.89,78544.75,7.0,-0.11622,7e-05,12.31202]
[1777247002206,41.9,78547.68,7.0,-0.11601,7e-05,12.29705]
[1777247007490,41.9,78550.3,7.0,-0.11584,7e-05,12.28471]
[1777247012525,41.9,78550.41,7.0,-0.11582,7e-05,12.28125]
[1777247017560,41.91,78554.66,7.0,-0.11553,7e-05,12.25981]
[1777247022595,41.91,78554.69,7.0,-0.11555,7e-05,12.26132]
[1777247027630,41.92,78554.33,7.0,-0.11559,7e-05,12.26491]
[1777247028187,41.92,78554.33,7.0,-0.11559,7e-05,12.26491]
[1777247033672,41.92,78555.89,7.0,-0.11551,7e-05,12.25848]
[1777247038707,41.93,78565.97,7.0,-0.11479,7e-05,12.20567]
[1777247043743,41.93,78564.75,7.0,-0.1149,7e-05,12.21423]
[1777247048779,41.94,78564.71,7.0,-0.11493,7e-05,12.21636]
[1777247053813,41.94,78565.46,7.0,-0.1149,7e-05,12.21415]
[1777247058847,41.94,78563.7,7.0,-0.11505,7e-05,12.22545]
[1777247062877,41.95,78578.75,7.0,-0.11397,7e-05,12.14564]
[1777247063826,41.95,78578.75,7.0,-0.11397,7e-05,12.14564]
[1777247066905,41.95,78591.24,7.0,-0.11308,7e-05,12.08015]
[1777247071036,41.96,78593.04,7.0,-0.11297,7e-05,12.07211]
[1777247071157,41.96,78603.21,7.0,-0.11224,7e-05,12.01801]
[1777247071169,41.96,78603.21,7.0,-0.11224,7e-05,12.01801]
[1777247071184,41.96,78603.21,7.0,-0.11224,7e-05,12.01801]
[1777247071723,41.96,78603.21,7.0,-0.11224,7e-05,12.01801]
[1777247071946,41.96,78613.27,7.0,-0.11149,7e-05,11.96027]
[1777247072681,41.96,78613.27,7.0,-0.11149,7e-05,11.96027]
[1777247073324,41.96,78615.14,7.0,-0.11137,7e-05,11.9509]
[1777247073434,41.96,78615.14,7.0,-0.11137,7e-05,11.9509]
[1777247073648,41.96,78615.14,7.0,-0.11137,7e-05,11.9509]
[1777247074520,41.96,78610.58,7.0,-0.1117,7e-05,11.97609]
[1777247074967,41.96,78615.14,7.0,-0.11139,7e-05,11.9524]
[1777247076582,41.96,78617.74,7.0,-0.11121,7e-05,11.93893]
[1777247076601,41.96,78617.74,7.0,-0.11121,7e-05,11.93893]
[1777247079724,41.97,78625.15,7.0,-0.1107,7e-05,11.90082]
[1777247082015,41.99,78613.33,7.0,-0.11164,7e-05,11.97117]
[1777247082339,41.99,78613.33,7.0,-0.11164,7e-05,11.97117]
[1777247083231,41.99,78612.88,7.0,-0.11168,7e-05,11.97454]
[1777247083791,41.99,78612.88,7.0,-0.11168,7e-05,11.97454]
[1777247084030,41.99,78612.86,7.0,-0.11168,7e-05,11.97465]
[1777247085671,41.99,78613.14,7.0,-0.11167,7e-05,11.97386]
[1777247086043,41.99,78614.18,7.0,-0.11161,7e-05,11.96899]
[1777247091082,42.0,78615.7,7.0,-0.11153,7e-05,11.96315]
[1777247093676,42.0,78616.35,7.0,-0.1115,7e-05,11.96107]
[1777247095169,42.0,78616.11,7.0,-0.11152,7e-05,11.96282]
[1777247101152,42.01,78625.07,7.0,-0.11092,7e-05,11.91824]
[1777247102442,42.01,78625.07,7.0,-0.11092,7e-05,11.91824]
[1777247103687,42.01,78627.83,7.0,-0.11073,7e-05,11.90401]
[1777247103791,42.01,78642.89,7.0,-0.10967,7e-05,11.82402]
[1777247109148,42.06,78642.41,7.0,-0.10995,7e-05,11.84553]
[1777247109533,42.06,78629.24,7.0,-0.11089,7e-05,11.91623]
[1777247112146,42.06,78625.57,7.0,-0.11116,7e-05,11.93682]
[1777247114361,42.06,78639.17,7.0,-0.11021,7e-05,11.86504]
[1777247122300,42.07,78642.97,7.0,-0.10998,7e-05,11.84843]
[1777247126594,42.08,78644.57,7.0,-0.10988,7e-05,11.8411]
[1777247132700,42.08,78633.85,7.0,-0.11066,7e-05,11.89717]
[1777247137725,42.09,78635.92,7.0,-0.11054,7e-05,11.88873]
[1777247145461,42.1,78642.37,7.0,-0.11015,7e-05,11.85936]
[1777247150496,42.11,78642.89,7.0,-0.11015,7e-05,11.85932]
[1777247155531,42.11,78644.02,7.0,-0.1101,7e-05,11.85597]
[1777247158552,42.12,78633.47,7.0,-0.11087,7e-05,11.91369]
[1777247163592,42.12,78630.04,7.0,-0.11114,7e-05,11.93416]
[1777247164499,42.12,78630.04,7.0,-0.11114,7e-05,11.93416]
[1777247169685,42.13,78639.28,7.0,-0.11051,7e-05,11.88712]
[1777247174500,42.13,78641.8,7.0,-0.11036,7e-05,11.87582]
[1777247180712,42.14,78652.58,7.0,-0.10963,7e-05,11.82101]
[1777247185746,42.14,78652.26,7.0,-0.10968,7e-05,11.82449]
[1777247189875,42.15,78652.08,7.0,-0.1097,7e-05,11.82646]
[1777247195817,42.16,78647.27,7.0,-0.11005,7e-05,11.85105]
[1777247200852,42.16,78644.29,7.0,-0.1103,7e-05,11.86927]
[1777247205887,42.17,78644.59,7.0,-0.1103,7e-05,11.86991]
[1777247210922,42.17,78642.23,7.0,-0.1105,7e-05,11.88465]
[1777247215957,42.18,78642.07,7.0,-0.11054,7e-05,11.88757]
[1777247220992,42.18,78630.84,7.0,-0.11136,7e-05,11.94942]
[1777247226029,42.19,78626.86,7.0,-0.11167,7e-05,11.97209]
[1777247231064,42.19,78625.14,7.0,-0.11181,7e-05,11.98261]
[1777247236099,42.19,78622.2,7.0,-0.11203,7e-05,11.99958]
[1777247241136,42.19,78621.21,7.0,-0.11212,7e-05,12.00602]
[1777247244958,42.2,78621.68,7.0,-0.1121,7e-05,12.00421]
[1777247250199,42.2,78634.77,7.0,-0.11118,7e-05,11.93582]
[1777247250261,42.2,78634.77,7.0,-0.11118,7e-05,11.93582]
[1777247255380,42.2,78630.98,7.0,-0.11144,7e-05,11.95341]
[1777247261279,42.21,78624.79,7.0,-0.11191,7e-05,11.98864]
[1777247266732,42.21,78631.91,7.0,-0.11142,7e-05,11.95197]
[1777247272356,42.22,78629.8,7.0,-0.1116,7e-05,11.96541]
[1777247277392,42.22,78629.39,7.0,-0.11164,7e-05,11.96898]
[1777247277432,42.22,78629.39,7.0,-0.11164,7e-05,11.96898]
[1777247280240,42.22,78635.55,7.0,-0.11121,7e-05,11.93682]
[1777247285454,42.23,78649.43,7.0,-0.11025,7e-05,11.86479]
[1777247287747,42.23,78649.57,7.0,-0.11024,7e-05,11.86434]
[1777247292619,42.23,78654.28,7.0,-0.10993,7e-05,11.84071]
[1777247292772,42.23,78654.28,7.0,-0.10993,7e-05,11.84071]
[1777247292992,42.23,78654.28,7.0,-0.10993,7e-05,11.84071]
[1777247293079,42.23,78654.28,7.0,-0.10993,7e-05,11.84071]
[1777247293180,42.23,78665.52,7.0,-0.10914,7e-05,11.78136]
[1777247293510,42.23,78677.4,7.0,-0.10831,7e-05,11.71854]
[1777247294604,42.23,78677.4,7.0,-0.10831,7e-05,11.71854]
[1777247295320,42.23,78676.55,7.0,-0.10837,7e-05,11.72325]
[1777247300672,42.24,78674.46,7.0,-0.10855,7e-05,11.73654]
[1777247301181,42.24,78677.02,7.0,-0.10837,7e-05,11.72347]
[1777247301651,42.24,78677.02,7.0,-0.10837,7e-05,11.72347]
[1777247302412,42.24,78677.02,7.0,-0.10837,7e-05,11.72347]
[1777247301752,42.24,78678.34,7.0,-0.10828,7e-05,11.71673]
[1777247304363,42.24,78678.8,7.0,-0.10826,7e-05,11.71481]
[1777247309631,42.25,78663.9,7.0,-0.10935,7e-05,11.79731]
[1777247314666,42.26,78664.53,7.0,-0.1093,7e-05,11.79177]
[1777247319702,42.26,78673.21,7.0,-0.10872,7e-05,11.7481]
[1777247323032,42.26,78680.55,7.0,-0.10822,7e-05,11.71033]
[1777247326751,42.27,78691.41,7.0,-0.1075,7e-05,11.65593]
[1777247328511,42.29,78693.02,7.0,-0.10748,7e-05,11.65413]
[1777247328765,42.3,78693.15,7.0,-0.10755,7e-05,11.66015]
[1777247333841,42.32,78693.62,7.0,-0.10759,7e-05,11.66291]
[1777247339756,42.33,78693.48,7.0,-0.10767,7e-05,11.66932]
[1777247345263,42.34,78688.72,7.0,-0.10803,7e-05,11.69687]
[1777247347047,42.34,78688.32,7.0,-0.10807,7e-05,11.69974]
[1777247347255,42.34,78688.32,7.0,-0.10807,7e-05,11.69974]
[1777247347341,42.34,78688.32,7.0,-0.10807,7e-05,11.69974]
[1777247347531,42.34,78691.86,7.0,-0.10783,7e-05,11.68145]
[1777247347942,42.34,78691.86,7.0,-0.10783,7e-05,11.68145]
[1777247348178,42.34,78691.86,7.0,-0.10783,7e-05,11.68145]
[1777247348365,42.34,78691.86,7.0,-0.10783,7e-05,11.68145]
[1777247348477,42.34,78736.57,7.0,-0.10477,7e-05,11.44736]
[1777247348628,42.34,78736.57,7.0,-0.10477,7e-05,11.44736]
[1777247349155,42.34,78736.57,7.0,-0.10477,7e-05,11.44736]
[1777247349405,42.34,78758.51,7.0,-0.10329,7e-05,11.33335]
[1777247349858,42.34,78758.51,7.0,-0.10329,7e-05,11.33335]
[1777247351039,42.36,78735.65,7.0,-0.10493,7e-05,11.4606]
[1777247355791,42.39,78732.66,7.0,-0.10531,7e-05,11.49015]
[1777247356034,42.39,78732.66,7.0,-0.10531,7e-05,11.49015]
[1777247356968,42.4,78751.81,7.0,-0.10403,7e-05,11.39123]
[1777247360997,42.44,78738.51,7.0,-0.10516,7e-05,11.47905]
[1777247362358,42.44,78738.51,7.0,-0.10516,7e-05,11.47905]
[1777247363956,42.47,78733.05,7.0,-0.10566,7e-05,11.51733]
[1777247366414,42.49,78723.21,7.0,-0.10645,7e-05,11.57829]
[1777247366444,42.49,78723.21,7.0,-0.10645,7e-05,11.57829]
[1777247366497,42.5,78732.87,7.0,-0.10584,7e-05,11.53177]
[1777247366584,42.5,78732.87,7.0,-0.10584,7e-05,11.53177]
[1777247367294,42.5,78732.87,7.0,-0.10584,7e-05,11.53177]
[1777247367498,42.53,78756.09,7.0,-0.10442,7e-05,11.42317]
[1777247368377,42.53,78756.09,7.0,-0.10442,7e-05,11.42317]
[1777247368472,42.54,78774.37,7.0,-0.10325,7e-05,11.33236]
[1777247368844,42.54,78774.37,7.0,-0.10325,7e-05,11.33236]
[1777247369399,42.54,78796.78,7.0,-0.10176,7e-05,11.21626]
[1777247369780,42.54,78796.78,7.0,-0.10176,7e-05,11.21626]
[1777247370041,42.54,78796.78,7.0,-0.10176,7e-05,11.21626]
[1777247370067,42.54,78824.8,7.0,-0.09992,7e-05,11.0721]
[1777247370714,42.54,78824.8,7.0,-0.09992,7e-05,11.0721]
[1777247371122,42.54,78824.8,7.0,-0.09992,7e-05,11.0721]
[1777247371183,42.54,78824.8,7.0,-0.09992,7e-05,11.0721]
[1777247371525,42.54,78824.8,7.0,-0.09992,7e-05,11.0721]
[1777247371353,42.54,78839.57,7.0,-0.09893,6e-05,10.99231]
[1777247372097,42.54,78839.57,7.0,-0.09893,6e-05,10.99231]
[1777247372131,42.54,78839.57,7.0,-0.09893,6e-05,10.99231]
[1777247372203,42.54,78839.57,7.0,-0.09893,6e-05,10.99231]
[1777247372384,42.54,78880.71,7.0,-0.0963,6e-05,10.783]
[1777247373459,42.54,78880.71,7.0,-0.0963,6e-05,10.783]
[1777247373487,42.56,78905.56,7.0,-0.09482,6e-05,10.6643]
[1777247375116,42.58,78871.39,7.0,-0.0971,6e-05,10.84733]
[1777247376409,42.58,78871.39,7.0,-0.0971,6e-05,10.84733]
[1777247376531,42.59,78856.81,7.0,-0.09805,6e-05,10.92305]
[1777247376580,42.59,78856.81,7.0,-0.09805,6e-05,10.92305]
[1777247376931,42.59,78856.81,7.0,-0.09805,6e-05,10.92305]
[1777247376983,42.59,78856.81,7.0,-0.09805,6e-05,10.92305]
[1777247377130,42.59,78843.15,7.0,-0.09893,6e-05,10.99298]
[1777247380165,42.59,78840.83,7.0,-0.0991,6e-05,11.00626]
[1777247381482,42.59,78837.52,7.0,-0.09932,6e-05,11.0239]
[1777247381166,42.59,78850.8,7.0,-0.09847,6e-05,10.95626]
[1777247382173,42.59,78873.08,7.0,-0.09704,6e-05,10.84298]
[1777247383556,42.59,78873.08,7.0,-0.09704,6e-05,10.84298]
[1777247383799,42.6,78881.12,7.0,-0.09655,6e-05,10.80346]
[1777247384463,42.6,78881.12,7.0,-0.09655,6e-05,10.80346]
[1777247384546,42.6,78900.43,7.0,-0.09534,6e-05,10.70628]
[1777247385293,42.6,78900.43,7.0,-0.09534,6e-05,10.70628]
[1777247385528,42.6,78900.43,7.0,-0.09534,6e-05,10.70628]
[1777247386355,42.6,78901.03,7.0,-0.0953,6e-05,10.70324]
[1777247386456,42.6,78883.58,7.0,-0.09643,6e-05,10.79368]
[1777247387000,42.6,78883.58,7.0,-0.09643,6e-05,10.79368]
[1777247387190,42.6,78883.58,7.0,-0.09643,6e-05,10.79368]
[1777247387531,42.61,78870.34,7.0,-0.09728,6e-05,10.86193]
[1777247388216,42.61,78855.96,7.0,-0.0982,6e-05,10.93536]
[1777247388963,42.61,78855.96,7.0,-0.0982,6e-05,10.93536]
[1777247389944,42.61,78850.57,7.0,-0.09857,6e-05,10.96428]
[1777247390008,42.61,78850.57,7.0,-0.09857,6e-05,10.96428]
[1777247390037,42.61,78850.57,7.0,-0.09857,6e-05,10.96428]
[1777247390435,42.61,78850.57,7.0,-0.09857,6e-05,10.96428]
[1777247390466,42.61,78825.41,7.0,-0.1002,7e-05,11.09333]
[1777247390883,42.61,78825.41,7.0,-0.1002,7e-05,11.09333]
[1777247391023,42.61,78825.41,7.0,-0.1002,7e-05,11.09333]
[1777247391087,42.61,78825.41,7.0,-0.1002,7e-05,11.09333]
[1777247391314,42.61,78825.41,7.0,-0.1002,7e-05,11.09333]
[1777247391434,42.61,78825.41,7.0,-0.1002,7e-05,11.09333]
[1777247391541,42.63,78772.34,7.0,-0.10382,7e-05,11.37557]
[1777247392361,42.63,78772.34,7.0,-0.10382,7e-05,11.37557]
[1777247392463,42.63,78759.1,7.0,-0.10471,7e-05,11.44472]
[1777247395271,42.63,78770.37,7.0,-0.10397,7e-05,11.38713]
[1777247397135,42.63,78777.38,7.0,-0.1035,7e-05,11.35116]
[1777247398317,42.63,78779.57,7.0,-0.10336,7e-05,11.3402]
[1777247401375,42.64,78780.48,7.0,-0.10331,7e-05,11.33683]
[1777247401520,42.64,78780.48,7.0,-0.10331,7e-05,11.33683]
[1777247402322,42.64,78780.28,7.0,-0.10334,7e-05,11.33878]
[1777247403171,42.64,78780.28,7.0,-0.10334,7e-05,11.33878]
[1777247407121,42.64,78778.22,7.0,-0.1035,7e-05,11.35106]
[1777247412393,42.65,78766.06,7.0,-0.10434,7e-05,11.41631]
[1777247413023,42.65,78766.06,7.0,-0.10434,7e-05,11.41631]
[1777247413177,42.65,78766.06,7.0,-0.10434,7e-05,11.41631]
[1777247414809,42.65,78748.36,7.0,-0.10554,7e-05,11.50892]
[1777247417276,42.65,78751.38,7.0,-0.10534,7e-05,11.49354]
[1777247419303,42.65,78760.71,7.0,-0.10472,7e-05,11.44529]
[1777247424477,42.65,78758.85,7.0,-0.10486,7e-05,11.45637]
[1777247429512,42.66,78760.88,7.0,-0.10474,7e-05,11.44721]
[1777247433540,42.66,78747.79,7.0,-0.1056,7e-05,11.51185]
[1777247436364,42.66,78745.35,7.0,-0.10577,7e-05,11.52479]
[1777247436406,42.66,78745.35,7.0,-0.10577,7e-05,11.52479]
[1777247436811,42.66,78735.26,7.0,-0.10646,7e-05,11.57748]
[1777247438844,42.66,78718.97,7.0,-0.10758,7e-05,11.66253]
[1777247438990,42.66,78718.97,7.0,-0.10758,7e-05,11.66253]
[1777247439582,42.66,78713.85,7.0,-0.10793,7e-05,11.68949]
[1777247441596,42.66,78701.21,7.0,-0.10881,7e-05,11.75589]
[1777247442356,42.66,78701.21,7.0,-0.10881,7e-05,11.75589]
[1777247442852,42.66,78698.36,7.0,-0.10901,7e-05,11.77087]
[1777247442871,42.66,78698.36,7.0,-0.10901,7e-05,11.77087]
[1777247443612,42.66,78698.36,7.0,-0.10901,7e-05,11.77087]
[1777247443610,42.66,78696.43,7.0,-0.10915,7e-05,11.78126]
[1777247444617,42.66,78698.89,7.0,-0.10898,7e-05,11.76836]
[1777247448921,42.66,78699.43,7.0,-0.10894,7e-05,11.76561]
[1777247450650,42.66,78707.17,7.0,-0.10841,7e-05,11.72522]
[1777247454111,42.66,78708.6,7.0,-0.10831,7e-05,11.71791]
[1777247454177,42.66,78708.19,7.0,-0.10834,7e-05,11.72016]
[1777247454698,42.66,78708.19,7.0,-0.10834,7e-05,11.72016]
[1777247461359,42.66,78722.2,7.0,-0.10736,7e-05,11.6462]
[1777247463943,42.66,78725.77,7.0,-0.10712,7e-05,11.62742]
[1777247465261,42.66,78725.65,7.0,-0.10712,7e-05,11.62795]
[1777247465317,42.66,78736.71,7.0,-0.10637,7e-05,11.57018]
[1777247467897,42.66,78740.61,7.0,-0.1061,7e-05,11.54995]
[1777247469737,42.66,78725.42,7.0,-0.10714,7e-05,11.62917]
[1777247471687,42.66,78737.58,7.0,-0.10631,7e-05,11.56571]
[1777247471777,42.66,78737.58,7.0,-0.10631,7e-05,11.56571]
[1777247476844,42.66,78748.1,7.0,-0.1056,7e-05,11.51143]
[1777247481878,42.66,78752.9,7.0,-0.10528,7e-05,11.48705]
[1777247482677,42.66,78752.9,7.0,-0.10528,7e-05,11.48705]
[1777247482751,42.66,78752.9,7.0,-0.10528,7e-05,11.48705]
[1777247487023,42.67,78764.85,7.0,-0.10448,7e-05,11.42565]
[1777247488585,42.67,78764.85,7.0,-0.10448,7e-05,11.42565]
[1777247488655,42.67,78766.77,7.0,-0.10436,7e-05,11.41616]
[1777247488783,42.67,78766.77,7.0,-0.10436,7e-05,11.41616]
[1777247491296,42.67,78774.98,7.0,-0.10381,7e-05,11.37361]
[1777247493591,42.67,78768.95,7.0,-0.10418,7e-05,11.40067]
[1777247494493,42.67,78766.11,7.0,-0.10437,7e-05,11.41542]
[1777247496297,42.67,78777.61,7.0,-0.1036,7e-05,11.35584]
[1777247497405,42.67,78778.42,7.0,-0.10355,7e-05,11.35174]
[1777247497461,42.67,78773.39,7.0,-0.10389,7e-05,11.37789]
[1777247498685,42.67,78760.77,7.0,-0.10474,7e-05,11.44365]
[1777247501296,42.67,78751.15,7.0,-0.10539,7e-05,11.49382]
[1777247507057,42.67,78759.01,7.0,-0.10488,7e-05,11.45421]
[1777247508621,42.67,78759.01,7.0,-0.10488,7e-05,11.45421]
[1777247511100,42.67,78759.94,7.0,-0.10482,7e-05,11.44993]
[1777247517613,42.68,78763.38,7.0,-0.1046,7e-05,11.43341]
[1777247523285,42.68,78769.25,7.0,-0.10422,7e-05,11.40407]
[1777247523308,42.68,78773.13,7.0,-0.10397,7e-05,11.38421]
[1777247525184,42.68,78784.85,7.0,-0.10318,7e-05,11.32362]
[1777247526246,42.68,78784.85,7.0,-0.10318,7e-05,11.32362]
[1777247526288,42.68,78784.85,7.0,-0.10318,7e-05,11.32362]
[1777247526838,42.68,78784.69,7.0,-0.1032,7e-05,11.32455]
[1777247527522,42.68,78784.69,7.0,-0.1032,7e-05,11.32455]
[1777247527674,42.68,78796.16,7.0,-0.10244,7e-05,11.26556]
[1777247528913,42.68,78799.84,7.0,-0.10219,7e-05,11.24656]
[1777247529004,42.68,78799.84,7.0,-0.10219,7e-05,11.24656]
[1777247529426,42.68,78799.84,7.0,-0.10219,7e-05,11.24656]
[1777247529538,42.68,78799.84,7.0,-0.10219,7e-05,11.24656]
[1777247530411,42.68,78819.35,7.0,-0.10091,7e-05,11.14652]
[1777247532832,42.68,78811.61,7.0,-0.10142,7e-05,11.18659]
[1777247537441,42.68,78806.74,7.0,-0.10176,7e-05,11.21261]
[1777247537444,42.68,78806.74,7.0,-0.10176,7e-05,11.21261]
[1777247541386,42.69,78791.95,7.0,-0.10275,7e-05,11.28984]
[1777247541488,42.69,78791.81,7.0,-0.10276,7e-05,11.29074]
[1777247543482,42.69,78786.09,7.0,-0.10315,7e-05,11.32074]
[1777247543486,42.69,78786.09,7.0,-0.10315,7e-05,11.32074]
[1777247543980,42.69,78779.45,7.0,-0.10359,7e-05,11.35549]
[1777247544445,42.69,78779.45,7.0,-0.10359,7e-05,11.35549]
[1777247547264,42.69,78771.73,7.0,-0.10412,7e-05,11.39644]
[1777247552374,42.7,78773.43,7.0,-0.104,7e-05,11.385]
[1777247557409,42.7,78775.98,7.0,-0.10385,7e-05,11.37341]
[1777247562566,42.7,78775.66,7.0,-0.10388,7e-05,11.37639]
[1777247562610,42.7,78775.66,7.0,-0.10388,7e-05,11.37639]
[1777247568489,42.71,78770.33,7.0,-0.10427,7e-05,11.40597]
[1777247573525,42.71,78769.57,7.0,-0.10434,7e-05,11.41133]
[1777247576611,42.71,78768.6,7.0,-0.10441,7e-05,11.41692]
[1777247576797,42.71,78767.77,7.0,-0.10447,7e-05,11.4215]
[1777247582588,42.72,78763.51,7.0,-0.10477,7e-05,11.44508]
[1777247586681,42.72,78758.98,7.0,-0.10509,7e-05,11.46926]
[1777247587924,42.72,78755.59,7.0,-0.10532,7e-05,11.48728]
[1777247588746,42.72,78755.59,7.0,-0.10532,7e-05,11.48728]
[1777247589738,42.72,78754.94,7.0,-0.10537,7e-05,11.49081]
[1777247591215,42.72,78743.23,7.0,-0.10617,7e-05,11.55201]
[1777247591332,42.72,78743.23,7.0,-0.10617,7e-05,11.55201]
[1777247591352,42.72,78743.23,7.0,-0.10617,7e-05,11.55201]
[1777247591460,42.72,78743.23,7.0,-0.10617,7e-05,11.55201]
[1777247591666,42.72,78730.19,7.0,-0.10706,7e-05,11.62003]
[1777247592671,42.72,78730.19,7.0,-0.10706,7e-05,11.62003]
[1777247595660,42.72,78730.58,7.0,-0.10703,7e-05,11.61796]
[1777247600723,42.72,78736.99,7.0,-0.10659,7e-05,11.58452]
[1777247601743,42.72,78736.99,7.0,-0.10659,7e-05,11.58452]
[1777247607772,42.72,78727.32,7.0,-0.10725,7e-05,11.63497]
[1777247612807,42.72,78717.53,7.0,-0.10789,7e-05,11.68133]
[1777247613366,42.72,78717.53,7.0,-0.10789,7e-05,11.68133]
[1777247614256,42.72,78717.53,7.0,-0.10789,7e-05,11.68133]
[1777247616658,42.72,78714.58,7.0,-0.10809,7e-05,11.69646]
[1777247616672,42.72,78714.58,7.0,-0.10809,7e-05,11.69646]
[1777247617182,42.72,78714.5,7.0,-0.10809,7e-05,11.69657]
[1777247618382,42.72,78710.11,7.0,-0.10839,7e-05,11.71953]
[1777247621403,42.72,78713.36,7.0,-0.10816,7e-05,11.70202]
[1777247622795,42.72,78713.28,7.0,-0.10817,7e-05,11.70227]
[1777247625633,42.72,78714.79,7.0,-0.10806,7e-05,11.69438]
[1777247626544,42.72,78712.79,7.0,-0.1082,7e-05,11.70469]
[1777247626638,42.72,78712.79,7.0,-0.1082,7e-05,11.70469]
[1777247626642,42.72,78707.7,7.0,-0.10855,7e-05,11.73114]
[1777247627985,42.72,78697.86,7.0,-0.10923,7e-05,11.7827]
[1777247628064,42.72,78697.86,7.0,-0.10923,7e-05,11.7827]
[1777247628074,42.72,78697.86,7.0,-0.10923,7e-05,11.7827]
[1777247628120,42.72,78696.67,7.0,-0.10932,7e-05,11.78916]
[1777247631586,42.72,78700.66,7.0,-0.10904,7e-05,11.76821]
[1777247631758,42.72,78700.66,7.0,-0.10904,7e-05,11.76821]
[1777247631783,42.72,78698.52,7.0,-0.10919,7e-05,11.77942]
[1777247637021,42.72,78696.6,7.0,-0.10933,7e-05,11.79033]
[1777247638899,42.72,78696.04,7.0,-0.10938,7e-05,11.79373]
[1777247638990,42.72,78698.18,7.0,-0.10923,7e-05,11.78274]
[1777247643196,42.72,78699.54,7.0,-0.10914,7e-05,11.77582]
[1777247644026,42.72,78713.14,7.0,-0.1082,7e-05,11.70472]
[1777247646432,42.72,78716.5,7.0,-0.10797,7e-05,11.68726]
[1777247649832,42.72,78731.34,7.0,-0.10695,7e-05,11.60968]
[1777247654277,42.72,78733.47,7.0,-0.1068,7e-05,11.59863]
[1777247660367,42.72,78720.3,7.0,-0.1077,7e-05,11.66703]
[1777247666528,42.72,78716.13,7.0,-0.10798,7e-05,11.68826]
[1777247667172,42.72,78716.03,7.0,-0.10799,7e-05,11.68868]
[1777247667858,42.72,78716.03,7.0,-0.10799,7e-05,11.68868]
[1777247677264,42.72,78713.96,7.0,-0.10808,7e-05,11.6941]
[1777247682568,42.71,78715.38,7.0,-0.10798,7e-05,11.68622]
[1777247684455,42.71,78714.97,7.0,-0.108,7e-05,11.68814]
[1777247688420,42.71,78713.1,7.0,-0.10813,7e-05,11.69746]
[1777247689083,42.71,78711.3,7.0,-0.10825,7e-05,11.70674]
[1777247689338,42.71,78711.3,7.0,-0.10825,7e-05,11.70674]
[1777247690221,42.71,78702.05,7.0,-0.10889,7e-05,11.75525]
[1777247690273,42.71,78702.05,7.0,-0.10889,7e-05,11.75525]
[1777247690571,42.71,78698.33,7.0,-0.10915,7e-05,11.77476]
[1777247690972,42.71,78698.33,7.0,-0.10915,7e-05,11.77476]
[1777247691696,42.71,78698.33,7.0,-0.10915,7e-05,11.77476]
[1777247691993,42.71,78694.17,7.0,-0.10944,7e-05,11.79678]
[1777247692423,42.71,78680.33,7.0,-0.11041,7e-05,11.86941]
[1777247697523,42.71,78677.48,7.0,-0.11061,7e-05,11.88471]
[1777247703022,42.72,78680.49,7.0,-0.11041,7e-05,11.86958]
[1777247703447,42.72,78680.19,7.0,-0.11043,7e-05,11.87128]
[1777247708482,42.72,78680.71,7.0,-0.1104,7e-05,11.86839]
[1777247713517,42.72,78679.27,7.0,-0.11049,7e-05,11.87573]
[1777247716255,42.72,78675.33,7.0,-0.11077,7e-05,11.89632]
[1777247716538,42.72,78672.06,7.0,-0.111,7e-05,11.91342]
[1777247717442,42.72,78672.06,7.0,-0.111,7e-05,11.91342]
[1777247717545,42.72,78669.88,7.0,-0.11115,7e-05,11.92493]
[1777247722588,42.71,78673.21,7.0,-0.11091,7e-05,11.90708]
[1777247726096,42.71,78671.55,7.0,-0.11103,7e-05,11.91547]
[1777247726609,42.71,78667.65,7.0,-0.1113,7e-05,11.9359]
[1777247727321,42.71,78667.65,7.0,-0.1113,7e-05,11.9359]
[1777247733659,42.71,78660.89,7.0,-0.11174,7e-05,11.96702]
[1777247735175,42.71,78659.6,7.0,-0.11183,7e-05,11.97379]
[1777247740708,42.71,78656.12,7.0,-0.11207,7e-05,11.99179]
[1777247745743,42.71,78654.2,7.0,-0.11221,7e-05,12.00168]
[1777247749667,42.71,78653.29,7.0,-0.11227,7e-05,12.00634]
[1777247749771,42.71,78660.03,7.0,-0.11179,7e-05,11.97078]
[1777247754870,42.71,78669.49,7.0,-0.11111,7e-05,11.92007]
[1777247760848,42.71,78668.9,7.0,-0.11114,7e-05,11.92175]
[1777247765172,42.7,78667.71,7.0,-0.11121,7e-05,11.92727]
[1777247765351,42.7,78667.71,7.0,-0.11121,7e-05,11.92727]
[1777247765882,42.7,78655.18,7.0,-0.1121,7e-05,11.99333]
[1777247766966,42.7,78655.18,7.0,-0.1121,7e-05,11.99333]
[1777247767431,42.7,78648.52,7.0,-0.11257,7e-05,12.02842]
[1777247767897,42.7,78665.54,7.0,-0.11136,7e-05,11.93848]
[1777247768396,42.7,78665.54,7.0,-0.11136,7e-05,11.93848]
[1777247773939,42.7,78668.37,7.0,-0.11115,7e-05,11.92311]
[1777247777087,42.7,78669.31,7.0,-0.11108,7e-05,11.91792]
[1777247781121,42.7,78669.2,7.0,-0.11109,7e-05,11.91793]
[1777247781283,42.7,78669.2,7.0,-0.11109,7e-05,11.91793]
[1777247782185,42.7,78691.36,7.0,-0.10952,7e-05,11.80089]
[1777247788037,42.69,78690.23,7.0,-0.10958,7e-05,11.80522]
[1777247791060,42.69,78675.81,7.0,-0.11055,7e-05,11.87568]
[1777247794440,42.69,78675.3,7.0,-0.11057,7e-05,11.87757]
[1777247795666,42.69,78674.77,7.0,-0.1106,7e-05,11.87996]
[1777247796603,42.69,78670.35,7.0,-0.11091,7e-05,11.90305]
[1777247797940,42.69,78669.01,7.0,-0.111,7e-05,11.90991]
[1777247799617,42.69,78669.36,7.0,-0.11098,7e-05,11.90788]
[1777247799964,42.69,78669.36,7.0,-0.11098,7e-05,11.90788]
[1777247805158,42.69,78678.86,7.0,-0.1103,7e-05,11.85726]
[1777247806862,42.69,78678.86,7.0,-0.1103,7e-05,11.85726]
[1777247812207,42.68,78672.19,7.0,-0.11075,7e-05,11.89096]
[1777247813020,42.68,78672.19,7.0,-0.11075,7e-05,11.89096]
[1777247818145,42.68,78668.73,7.0,-0.11099,7e-05,11.90854]
[1777247822960,42.68,78669.74,7.0,-0.11091,7e-05,11.90281]
[1777247823006,42.68,78674.81,7.0,-0.11055,7e-05,11.87601]
[1777247823065,42.68,78674.81,7.0,-0.11055,7e-05,11.87601]
[1777247823284,42.68,78671.7,7.0,-0.11077,7e-05,11.89237]
[1777247828318,42.68,78667.6,7.0,-0.11105,7e-05,11.91336]
[1777247833363,42.68,78668.79,7.0,-0.11096,7e-05,11.90648]
[1777247838398,42.68,78667.11,7.0,-0.11107,7e-05,11.91476]
[1777247839634,42.68,78667.11,7.0,-0.11107,7e-05,11.91476]
[1777247840433,42.68,78665.52,7.0,-0.11118,7e-05,11.92302]
[1777247842388,42.67,78665.05,7.0,-0.11121,7e-05,11.92523]
[1777247842592,42.67,78662.41,7.0,-0.1114,7e-05,11.93901]
[1777247844961,42.67,78649.14,7.0,-0.11234,7e-05,12.00889]
[1777247845805,42.67,78649.14,7.0,-0.11234,7e-05,12.00889]
[1777247845818,42.67,78649.14,7.0,-0.11234,7e-05,12.00889]
[1777247847828,42.67,78644.44,7.0,-0.11267,7e-05,12.03361]
[1777247849030,42.67,78644.04,7.0,-0.1127,7e-05,12.03562]
[1777247854512,42.67,78641.03,7.0,-0.11287,7e-05,12.04641]
[1777247859547,42.67,78642.3,7.0,-0.11277,7e-05,12.03933]
[1777247860514,42.67,78642.3,7.0,-0.11277,7e-05,12.03933]
[1777247860539,42.67,78642.3,7.0,-0.11277,7e-05,12.03933]
[1777247862198,42.67,78642.21,7.0,-0.11278,7e-05,12.03969]
[1777247862696,42.67,78642.21,7.0,-0.11278,7e-05,12.03969]
[1777247866332,42.67,78641.25,7.0,-0.11284,7e-05,12.04453]
[1777247869570,42.67,78641.13,7.0,-0.11285,7e-05,12.04501]
[1777247869617,42.67,78643.33,7.0,-0.11269,7e-05,12.03333]
[1777247874652,42.67,78645.6,7.0,-0.11251,7e-05,12.01993]
[1777247879687,42.66,78647.9,7.0,-0.11233,7e-05,12.00654]
[1777247884722,42.66,78647.6,7.0,-0.11234,7e-05,12.00694]
[1777247889757,42.66,78647.8,7.0,-0.11231,7e-05,12.00466]
[1777247894792,42.65,78647.02,7.0,-0.11235,7e-05,12.00754]
[1777247899826,42.65,78647.11,7.0,-0.11232,7e-05,12.00583]
[1777247904861,42.65,78646.93,7.0,-0.11232,7e-05,12.00554]
[1777247909897,42.64,78647.07,7.0,-0.11229,7e-05,12.0036]
[1777247914932,42.64,78644.64,7.0,-0.11242,7e-05,12.01093]
[1777247920974,42.64,78649.39,7.0,-0.11206,7e-05,11.98457]
[1777247926009,42.64,78649.66,7.0,-0.11203,7e-05,11.98198]
[1777247929032,42.63,78660.36,7.0,-0.11126,7e-05,11.92499]
[1777247929332,42.63,78660.36,7.0,-0.11126,7e-05,11.92499]
[1777247935072,42.63,78661.37,7.0,-0.11118,7e-05,11.91901]
[1777247938232,42.63,78661.81,7.0,-0.11115,7e-05,11.91637]
[1777247943351,42.63,78659.05,7.0,-0.11134,7e-05,11.93037]
[1777247945218,42.63,78648.59,7.0,-0.11207,7e-05,11.98525]
[1777247945220,42.63,78648.59,7.0,-0.11207,7e-05,11.98525]
[1777247945532,42.63,78648.59,7.0,-0.11207,7e-05,11.98525]
[1777247946499,42.63,78648.59,7.0,-0.11207,7e-05,11.98525]
[1777247952693,42.63,78643.06,7.0,-0.11245,7e-05,12.01304]
[1777247958618,42.62,78641.63,7.0,-0.11253,7e-05,12.01905]
[1777247962433,42.62,78651.69,7.0,-0.1118,7e-05,11.96502]
[1777247968303,42.62,78646.25,7.0,-0.11217,7e-05,11.99222]
[1777247972312,42.61,78646.44,7.0,-0.11211,7e-05,11.98619]
[1777247977365,42.61,78649.73,7.0,-0.11186,7e-05,11.96754]
[1777247982400,42.61,78658.9,7.0,-0.1112,7e-05,11.91839]
[1777247987524,42.61,78658.73,7.0,-0.11121,7e-05,11.91883]
[1777247993478,42.61,78660.17,7.0,-0.1111,7e-05,11.91042]
[1777247998513,42.61,78668.14,7.0,-0.11053,7e-05,11.86799]
[1777248001200,42.61,78677.14,7.0,-0.1099,7e-05,11.82051]
[1777248006492,42.6,78669.88,7.0,-0.11039,7e-05,11.85781]
[1777248011632,42.6,78674.34,7.0,-0.11007,7e-05,11.83329]
[1777248011674,42.6,78674.34,7.0,-0.11007,7e-05,11.83329]
[1777248013620,42.6,78688.28,7.0,-0.10908,7e-05,11.75938]
[1777248014365,42.6,78688.28,7.0,-0.10908,7e-05,11.75938]
[1777248016038,42.6,78688.68,7.0,-0.10905,7e-05,11.75713]
[1777248018774,42.6,78697.3,7.0,-0.10845,7e-05,11.71161]
[1777248019075,42.6,78703.16,7.0,-0.10804,7e-05,11.68079]
[1777248020937,42.6,78704.41,7.0,-0.10795,7e-05,11.67393]
[1777248021037,42.6,78705.73,7.0,-0.10786,7e-05,11.66672]
[1777248026103,42.6,78706.26,7.0,-0.10782,7e-05,11.66386]
[1777248029212,42.6,78696.26,7.0,-0.10851,7e-05,11.71621]
[1777248029736,42.6,78698.54,7.0,-0.10835,7e-05,11.70405]
[1777248031991,42.59,78716.53,7.0,-0.10707,7e-05,11.60486]
[1777248037326,42.59,78719.89,7.0,-0.10682,7e-05,11.58642]
[1777248041141,42.59,78735.11,7.0,-0.10578,7e-05,11.50659]
[1777248041243,42.59,78735.11,7.0,-0.10578,7e-05,11.50659]
[1777248041290,42.59,78735.32,7.0,-0.10576,7e-05,11.50546]
[1777248041640,42.59,78735.32,7.0,-0.10576,7e-05,11.50546]
[1777248041926,42.59,78735.32,7.0,-0.10576,7e-05,11.50546]
[1777248042232,42.59,78749.49,7.0,-0.1048,7e-05,11.4316]
[1777248042457,42.59,78749.49,7.0,-0.1048,7e-05,11.4316]
[1777248045162,42.59,78756.69,7.0,-0.10431,7e-05,11.3942]
[1777248045799,42.59,78758.16,7.0,-0.10422,7e-05,11.38668]
[1777248046819,42.59,78761.98,7.0,-0.10396,7e-05,11.36684]
[1777248047998,42.59,78769.48,7.0,-0.10346,7e-05,11.328]
[1777248048122,42.59,78784.0,7.0,-0.10249,7e-05,11.25293]
[1777248048430,42.59,78784.0,7.0,-0.10249,7e-05,11.25293]
[1777248053909,42.6,78783.4,7.0,-0.10255,7e-05,11.25759]
[1777248054569,42.6,78783.4,7.0,-0.10255,7e-05,11.25759]
[1777248056643,42.6,78787.51,7.0,-0.10228,7e-05,11.23688]
[1777248056674,42.6,78787.51,7.0,-0.10228,7e-05,11.23688]
[1777248059636,42.6,78793.43,7.0,-0.1019,7e-05,11.2075]
[1777248063266,42.6,78801.72,7.0,-0.10136,7e-05,11.16501]
[1777248064456,42.6,78786.75,7.0,-0.10235,7e-05,11.24265]
[1777248064459,42.6,78786.75,7.0,-0.10235,7e-05,11.24265]
[1777248064826,42.6,78786.75,7.0,-0.10235,7e-05,11.24265]
[1777248066934,42.6,78782.41,7.0,-0.10265,7e-05,11.26561]
[1777248066949,42.6,78782.41,7.0,-0.10265,7e-05,11.26561]
[1777248073193,42.61,78784.49,7.0,-0.10253,7e-05,11.25658]
[1777248076648,42.61,78777.32,7.0,-0.10303,7e-05,11.29484]
[1777248076651,42.61,78777.32,7.0,-0.10303,7e-05,11.29484]
[1777248082277,42.61,78790.32,7.0,-0.10218,7e-05,11.22891]
[1777248082305,42.61,78790.32,7.0,-0.10218,7e-05,11.22891]
[1777248082651,42.61,78790.76,7.0,-0.10215,7e-05,11.22698]
[1777248086755,42.62,78793.38,7.0,-0.10199,7e-05,11.21484]
[1777248087246,42.62,78793.38,7.0,-0.10199,7e-05,11.21484]
[1777248087318,42.62,78794.21,7.0,-0.10194,7e-05,11.21092]
[1777248091199,42.62,78795.22,7.0,-0.10189,7e-05,11.20686]
[1777248097218,42.63,78781.93,7.0,-0.10277,7e-05,11.27368]
[1777248102253,42.63,78777.58,7.0,-0.10308,7e-05,11.29777]
[1777248107287,42.63,78778.81,7.0,-0.10302,7e-05,11.29272]
[1777248112323,42.64,78777.41,7.0,-0.10313,7e-05,11.30142]
[1777248117358,42.64,78783.35,7.0,-0.10275,7e-05,11.27225]
[1777248121459,42.64,78779.35,7.0,-0.10303,7e-05,11.29391]
[1777248121478,42.64,78779.35,7.0,-0.10303,7e-05,11.29391]
[1777248122333,42.64,78779.35,7.0,-0.10303,7e-05,11.29391]
[1777248123075,42.64,78774.13,7.0,-0.10338,7e-05,11.32124]
[1777248123111,42.64,78774.13,7.0,-0.10338,7e-05,11.32124]
[1777248125885,42.65,78776.55,7.0,-0.10323,7e-05,11.30943]
[1777248131456,42.65,78777.54,7.0,-0.10319,7e-05,11.30641]
[1777248136491,42.65,78782.41,7.0,-0.10289,7e-05,11.28272]
[1777248140227,42.66,78782.07,7.0,-0.10292,7e-05,11.28542]
[1777248140231,42.66,78782.07,7.0,-0.10292,7e-05,11.28542]
[1777248142763,42.66,78774.48,7.0,-0.10343,7e-05,11.32526]
[1777248148954,42.66,78774.84,7.0,-0.10343,7e-05,11.32494]
[1777248151015,42.66,78777.28,7.0,-0.10327,7e-05,11.31283]
[1777248153424,42.67,78785.65,7.0,-0.10269,7e-05,11.2661]
[1777248155187,42.67,78791.09,7.0,-0.10233,7e-05,11.23835]
[1777248155364,42.67,78791.09,7.0,-0.10233,7e-05,11.23835]
[1777248155380,42.67,78791.09,7.0,-0.10233,7e-05,11.23835]
[1777248160135,42.67,78801.6,7.0,-0.10166,7e-05,11.18556]
[1777248163123,42.67,78800.58,7.0,-0.10173,7e-05,11.19171]
[1777248168173,42.67,78803.99,7.0,-0.10153,7e-05,11.17544]
[1777248168799,42.68,78806.41,7.0,-0.10137,7e-05,11.16321]
[1777248168821,42.68,78806.41,7.0,-0.10137,7e-05,11.16321]
[1777248168991,42.68,78806.41,7.0,-0.10137,7e-05,11.16321]
[1777248169093,42.68,78806.41,7.0,-0.10137,7e-05,11.16321]
[1777248169140,42.68,78806.41,7.0,-0.10137,7e-05,11.16321]
[1777248169371,42.68,78806.41,7.0,-0.10137,7e-05,11.16321]
[1777248169252,42.68,78818.84,7.0,-0.10055,7e-05,11.09953]
[1777248169655,42.68,78818.84,7.0,-0.10055,7e-05,11.09953]
[1777248169715,42.68,78818.84,7.0,-0.10055,7e-05,11.09953]
[1777248169882,42.68,78818.84,7.0,-0.10055,7e-05,11.09953]
[1777248170334,42.68,78873.46,7.0,-0.09703,6e-05,10.82083]
[1777248170985,42.68,78873.46,7.0,-0.09703,6e-05,10.82083]
[1777248172002,42.68,78883.72,7.0,-0.09638,6e-05,10.7691]
[1777248172407,42.68,78883.72,7.0,-0.09638,6e-05,10.7691]
[1777248172411,42.68,78880.68,7.0,-0.09659,6e-05,10.78573]
[1777248174235,42.68,78876.25,7.0,-0.09688,6e-05,10.80892]
[1777248175651,42.68,78884.38,7.0,-0.09637,6e-05,10.76829]
[1777248175774,42.69,78891.47,7.0,-0.09593,6e-05,10.73306]
[1777248177973,42.69,78887.05,7.0,-0.09622,6e-05,10.75597]
[1777248178015,42.69,78887.05,7.0,-0.09622,6e-05,10.75597]
[1777248178361,42.69,78887.05,7.0,-0.09622,6e-05,10.75597]
[1777248178383,42.69,78873.5,7.0,-0.09709,6e-05,10.82589]
[1777248178507,42.69,78873.5,7.0,-0.09709,6e-05,10.82589]
[1777248178778,42.69,78873.5,7.0,-0.09709,6e-05,10.82589]
[1777248179259,42.69,78873.5,7.0,-0.09709,6e-05,10.82589]
[1777248179340,42.69,78848.3,7.0,-0.09871,6e-05,10.95436]
[1777248179802,42.69,78836.0,7.0,-0.09951,7e-05,11.01771]
[1777248183532,42.69,78835.46,7.0,-0.09956,7e-05,11.02145]
[1777248183545,42.69,78835.46,7.0,-0.09956,7e-05,11.02145]
[1777248183764,42.69,78835.46,7.0,-0.09956,7e-05,11.02145]
[1777248184009,42.69,78835.46,7.0,-0.09956,7e-05,11.02145]
[1777248184018,42.69,78835.46,7.0,-0.09956,7e-05,11.02145]
[1777248185357,42.69,78845.16,7.0,-0.09893,6e-05,10.97213]
[1777248185491,42.7,78843.85,7.0,-0.09903,6e-05,10.9796]
[1777248185844,42.7,78857.7,7.0,-0.09813,6e-05,10.90886]
[1777248186442,42.7,78857.7,7.0,-0.09813,6e-05,10.90886]
[1777248186851,42.7,78867.54,7.0,-0.09751,6e-05,10.8592]
[1777248187903,42.7,78867.54,7.0,-0.09751,6e-05,10.8592]
[1777248188082,42.7,78867.54,7.0,-0.09751,6e-05,10.8592]
[1777248190193,42.7,78861.14,7.0,-0.09793,6e-05,10.89238]
[1777248190974,42.7,78863.68,7.0,-0.09776,6e-05,10.87965]
[1777248191119,42.7,78863.68,7.0,-0.09776,6e-05,10.87965]
[1777248193271,42.7,78872.57,7.0,-0.0972,6e-05,10.83492]
[1777248193379,42.7,78872.57,7.0,-0.0972,6e-05,10.83492]
[1777248193480,42.7,78870.63,7.0,-0.09733,6e-05,10.8454]
[1777248194324,42.7,78870.63,7.0,-0.09733,6e-05,10.8454]
[1777248200949,42.71,78873.33,7.0,-0.09718,6e-05,10.83356]
[1777248204978,42.71,78862.55,7.0,-0.09789,6e-05,10.88965]
[1777248210025,42.71,78860.45,7.0,-0.09804,6e-05,10.90131]
[1777248213045,42.71,78871.32,7.0,-0.09732,6e-05,10.84239]
[1777248214666,42.71,78873.08,7.0,-0.09721,6e-05,10.83371]
[1777248215532,42.71,78862.59,7.0,-0.09788,6e-05,10.88739]
[1777248215536,42.71,78862.59,7.0,-0.09788,6e-05,10.88739]
[1777248216069,42.71,78853.95,7.0,-0.09844,6e-05,10.93165]
[1777248217765,42.72,78854.02,7.0,-0.09844,6e-05,10.93171]
[1777248218083,42.72,78851.95,7.0,-0.09858,6e-05,10.94269]
[1777248219082,42.72,78851.95,7.0,-0.09858,6e-05,10.94269]
[1777248220790,42.72,78856.19,7.0,-0.09831,6e-05,10.9213]
[1777248221484,42.72,78855.85,7.0,-0.09833,6e-05,10.92318]
[1777248224754,42.72,78862.17,7.0,-0.09793,6e-05,10.89143]
[1777248230166,42.72,78870.85,7.0,-0.09739,6e-05,10.84867]
[1777248235203,42.73,78868.11,7.0,-0.09758,6e-05,10.86374]
[1777248240238,42.73,78863.71,7.0,-0.09788,6e-05,10.88726]
[1777248245273,42.73,78855.43,7.0,-0.09842,6e-05,10.93029]
[1777248250308,42.73,78856.66,7.0,-0.09835,6e-05,10.92466]
[1777248254203,42.73,78855.14,7.0,-0.09845,6e-05,10.93279]
[1777248254214,42.73,78855.14,7.0,-0.09845,6e-05,10.93279]
[1777248255424,42.73,78853.5,7.0,-0.09856,6e-05,10.94128]
[1777248256387,42.73,78852.81,7.0,-0.09861,6e-05,10.94501]
[1777248257115,42.73,78851.8,7.0,-0.09867,6e-05,10.95026]
[1777248260337,42.73,78852.1,7.0,-0.09866,6e-05,10.94891]
[1777248260411,42.73,78847.12,7.0,-0.09898,6e-05,10.97453]
[1777248260994,42.73,78847.12,7.0,-0.09898,6e-05,10.97453]
[1777248261037,42.73,78847.12,7.0,-0.09898,6e-05,10.97453]
[1777248264216,42.74,78830.17,7.0,-0.10009,7e-05,11.0621]
[1777248265012,42.74,78828.47,7.0,-0.1002,7e-05,11.07102]
[1777248270448,42.74,78822.96,7.0,-0.10058,7e-05,11.1004]
[1777248275483,42.74,78824.46,7.0,-0.10046,7e-05,11.0893]
[1777248278512,42.74,78824.92,7.0,-0.10043,7e-05,11.08729]
[1777248279109,42.74,78816.53,7.0,-0.10099,7e-05,11.13052]
[1777248279300,42.74,78816.53,7.0,-0.10099,7e-05,11.13052]
[1777248279534,42.74,78813.62,7.0,-0.10118,7e-05,11.14558]
[1777248281541,42.74,78809.09,7.0,-0.10148,7e-05,11.16895]
[1777248286560,42.74,78819.28,7.0,-0.10081,7e-05,11.11707]
[1777248291596,42.75,78820.77,7.0,-0.10073,7e-05,11.11022]
[1777248296631,42.75,78818.77,7.0,-0.10087,7e-05,11.12137]
[1777248301666,42.75,78823.55,7.0,-0.10057,7e-05,11.09777]
[1777248305817,42.75,78828.04,7.0,-0.10028,7e-05,11.07541]
[1777248306046,42.75,78828.04,7.0,-0.10028,7e-05,11.07541]
[1777248306488,42.75,78834.61,7.0,-0.09986,7e-05,11.04204]
[1777248307708,42.75,78848.64,7.0,-0.09895,6e-05,10.97041]
[1777248312743,42.76,78854.61,7.0,-0.09857,6e-05,10.94069]
[1777248317778,42.76,78855.38,7.0,-0.09853,6e-05,10.93753]
[1777248322813,42.76,78856.32,7.0,-0.09848,6e-05,10.93345]
[1777248326124,42.76,78855.25,7.0,-0.09855,6e-05,10.93921]
[1777248327088,42.76,78849.56,7.0,-0.09892,6e-05,10.96838]
[1777248330662,42.76,78849.79,7.0,-0.09891,6e-05,10.96757]
[1777248335905,42.76,78849.63,7.0,-0.09889,6e-05,10.9647]
[1777248340103,42.76,78846.59,7.0,-0.09909,6e-05,10.98052]
[1777248340409,42.76,78846.59,7.0,-0.09909,6e-05,10.98052]
[1777248340453,42.76,78843.21,7.0,-0.09931,6e-05,10.99786]
[1777248342137,42.76,78833.56,7.0,-0.09995,7e-05,11.04754]
[1777248347989,42.77,78826.16,7.0,-0.10045,7e-05,11.0871]
[1777248352613,42.77,78819.18,7.0,-0.10092,7e-05,11.12365]
[1777248353738,42.77,78816.95,7.0,-0.10106,7e-05,11.13526]
[1777248359066,42.77,78808.54,7.0,-0.10163,7e-05,11.1791]
[1777248362734,42.77,78807.13,7.0,-0.10172,7e-05,11.1866]
[1777248363393,42.77,78807.13,7.0,-0.10172,7e-05,11.1866]
[1777248364868,42.77,78818.06,7.0,-0.101,7e-05,11.13063]
[1777248370143,42.77,78816.76,7.0,-0.1011,7e-05,11.13814]
[1777248371991,42.77,78816.59,7.0,-0.10111,7e-05,11.13914]
[1777248377027,42.78,78816.61,7.0,-0.10112,7e-05,11.13971]
[1777248381897,42.78,78817.06,7.0,-0.1011,7e-05,11.13806]
[1777248387262,42.78,78814.11,7.0,-0.1013,7e-05,11.15396]
[1777248392299,42.78,78812.68,7.0,-0.10137,7e-05,11.15737]
[1777248397332,42.78,78809.89,7.0,-0.10156,7e-05,11.17201]
[1777248402384,42.78,78809.18,7.0,-0.1016,7e-05,11.1758]
[1777248408032,42.78,78809.58,7.0,-0.10158,7e-05,11.17388]
[1777248408048,42.78,78809.58,7.0,-0.10158,7e-05,11.17388]
[1777248408380,42.78,78809.58,7.0,-0.10158,7e-05,11.17388]
[1777248408608,42.78,78809.58,7.0,-0.10158,7e-05,11.17388]
[1777248408919,42.78,78806.42,7.0,-0.10179,7e-05,11.19021]
[1777248409419,42.78,78796.21,7.0,-0.10246,7e-05,11.24275]
[1777248410802,42.78,78794.72,7.0,-0.10256,7e-05,11.25048]
[1777248415723,42.78,78787.21,7.0,-0.10306,7e-05,11.28887]
[1777248416999,42.78,78790.22,7.0,-0.10286,7e-05,11.27326]
[1777248418238,42.78,78796.27,7.0,-0.10245,7e-05,11.24197]
[1777248418482,42.78,78800.98,7.0,-0.10214,7e-05,11.21772]
[1777248423517,42.78,78803.69,7.0,-0.10195,7e-05,11.20259]
[1777248428552,42.78,78804.9,7.0,-0.10185,7e-05,11.19526]
[1777248433587,42.77,78804.56,7.0,-0.10186,7e-05,11.19599]
[1777248434647,42.77,78804.56,7.0,-0.10186,7e-05,11.19599]
[1777248434655,42.77,78799.1,7.0,-0.10222,7e-05,11.22368]
[1777248436619,42.77,78785.34,7.0,-0.10314,7e-05,11.29463]
[1777248436935,42.77,78785.34,7.0,-0.10314,7e-05,11.29463]
[1777248437212,42.77,78785.34,7.0,-0.10314,7e-05,11.29463]
[1777248438784,42.77,78771.96,7.0,-0.10403,7e-05,11.364]
[1777248441695,42.77,78771.47,7.0,-0.10406,7e-05,11.36617]
[1777248443817,42.77,78768.17,7.0,-0.10428,7e-05,11.3832]
[1777248449709,42.77,78775.99,7.0,-0.10375,7e-05,11.34184]
[1777248450872,42.77,78775.99,7.0,-0.10375,7e-05,11.34184]
[1777248451026,42.77,78775.99,7.0,-0.10375,7e-05,11.34184]
[1777248451127,42.77,78780.64,7.0,-0.1034,7e-05,11.31341]
[1777248454656,42.77,78789.23,7.0,-0.10282,7e-05,11.26842]
[1777248454660,42.77,78789.23,7.0,-0.10282,7e-05,11.26842]
[1777248454744,42.77,78789.08,7.0,-0.10282,7e-05,11.26865]
[1777248460022,42.77,78791.75,7.0,-0.10265,7e-05,11.25491]
[1777248462945,42.77,78795.36,7.0,-0.10241,7e-05,11.23638]
[1777248466984,42.77,78798.58,7.0,-0.1022,7e-05,11.22001]
[1777248467633,42.77,78798.58,7.0,-0.1022,7e-05,11.22001]
[1777248467712,42.77,78798.76,7.0,-0.10219,7e-05,11.21918]
[1777248468247,42.77,78809.9,7.0,-0.10145,7e-05,11.16188]
[1777248468933,42.77,78809.9,7.0,-0.10145,7e-05,11.16188]
[1777248469138,42.77,78809.9,7.0,-0.10145,7e-05,11.16188]
[1777248469201,42.77,78823.16,7.0,-0.10058,7e-05,11.09368]
[1777248469731,42.77,78823.16,7.0,-0.10058,7e-05,11.09368]
[1777248469849,42.77,78823.21,7.0,-0.10057,7e-05,11.09339]
[1777248471281,42.77,78823.21,7.0,-0.10057,7e-05,11.09339]
[1777248477515,42.77,78825.12,7.0,-0.10047,7e-05,11.08516]
[1777248477614,42.77,78824.95,7.0,-0.10049,7e-05,11.08658]
[1777248478372,42.77,78824.95,7.0,-0.10049,7e-05,11.08658]
[1777248478470,42.77,78825.56,7.0,-0.10045,7e-05,11.08345]
[1777248482587,42.77,78825.27,7.0,-0.10048,7e-05,11.08576]
[1777248482688,42.78,78824.91,7.0,-0.10051,7e-05,11.08814]
[1777248487975,42.78,78823.04,7.0,-0.10063,7e-05,11.09761]
[1777248491107,42.78,78822.79,7.0,-0.10064,7e-05,11.09885]
[1777248491340,42.78,78820.33,7.0,-0.1008,7e-05,11.11144]
[1777248497038,42.78,78819.85,7.0,-0.10085,7e-05,11.11528]
[1777248502073,42.78,78813.05,7.0,-0.10131,7e-05,11.15132]
[1777248507152,42.78,78814.1,7.0,-0.10125,7e-05,11.14669]
[1777248513150,42.79,78802.18,7.0,-0.10202,7e-05,11.20454]
[1777248517962,42.79,78796.98,7.0,-0.10236,7e-05,11.23152]
[1777248518034,42.79,78796.98,7.0,-0.10236,7e-05,11.23152]
[1777248520079,42.79,78784.92,7.0,-0.10317,7e-05,11.29369]
[1777248526713,42.79,78781.37,7.0,-0.10341,7e-05,11.31289]
[1777248529593,42.79,78780.61,7.0,-0.10347,7e-05,11.31712]
[1777248529612,42.79,78780.61,7.0,-0.10347,7e-05,11.31712]
[1777248531486,42.79,78771.97,7.0,-0.10405,7e-05,11.36163]
[1777248531747,42.79,78771.97,7.0,-0.10405,7e-05,11.36163]
[1777248531557,42.79,78773.02,7.0,-0.10398,7e-05,11.35633]
[1777248532283,42.79,78775.85,7.0,-0.10379,7e-05,11.34155]
[1777248534596,42.79,78777.95,7.0,-0.10365,7e-05,11.33086]
[1777248534693,42.79,78778.24,7.0,-0.10363,7e-05,11.32953]
[1777248540339,42.79,78777.94,7.0,-0.10365,7e-05,11.33072]
[1777248543438,42.79,78777.8,7.0,-0.10365,7e-05,11.33122]
[1777248543657,42.79,78777.8,7.0,-0.10365,7e-05,11.33122]
[1777248543721,42.79,78778.22,7.0,-0.10362,7e-05,11.32894]
[1777248544526,42.79,78761.26,7.0,-0.10476,7e-05,11.41685]
[1777248550409,42.79,78753.8,7.0,-0.10527,7e-05,11.45568]
[1777248552290,42.79,78753.72,7.0,-0.10528,7e-05,11.4561]
[1777248552293,42.79,78753.72,7.0,-0.10528,7e-05,11.4561]
[1777248554628,42.79,78744.65,7.0,-0.10589,7e-05,11.50315]
[1777248557856,42.79,78745.89,7.0,-0.1058,7e-05,11.49641]
[1777248563500,42.79,78752.73,7.0,-0.10534,7e-05,11.46077]
[1777248566089,42.79,78756.66,7.0,-0.10507,7e-05,11.44043]
[1777248566158,42.79,78756.66,7.0,-0.10507,7e-05,11.44043]
[1777248572563,42.79,78757.17,7.0,-0.10501,7e-05,11.4338]
[1777248577598,42.79,78757.35,7.0,-0.105,7e-05,11.43309]
[1777248582634,42.79,78756.61,7.0,-0.10505,7e-05,11.43712]
[1777248587672,42.79,78749.89,7.0,-0.10551,7e-05,11.47205]
[1777248592707,42.79,78744.53,7.0,-0.10587,7e-05,11.49968]
[1777248596780,42.79,78738.68,7.0,-0.10627,7e-05,11.52989]
[1777248599235,42.79,78735.59,7.0,-0.10647,7e-05,11.54568]
[1777248599858,42.79,78735.59,7.0,-0.10647,7e-05,11.54568]
[1777248601460,42.78,78739.19,7.0,-0.1062,7e-05,11.52469]
[1777248602118,42.78,78740.36,7.0,-0.10611,7e-05,11.51766]
[1777248606177,42.78,78741.26,7.0,-0.10602,7e-05,11.51138]
[1777248611840,42.78,78753.09,7.0,-0.10522,7e-05,11.44987]
[1777248616875,42.78,78754.35,7.0,-0.10514,7e-05,11.44347]
[1777248618096,42.78,78754.35,7.0,-0.10514,7e-05,11.44347]
[1777248618118,42.78,78754.35,7.0,-0.10514,7e-05,11.44347]
[1777248618279,42.78,78754.35,7.0,-0.10514,7e-05,11.44347]
[1777248618321,42.78,78754.35,7.0,-0.10514,7e-05,11.44347]
[1777248618771,42.78,78754.35,7.0,-0.10514,7e-05,11.44347]
[1777248618853,42.78,78750.19,7.0,-0.10542,7e-05,11.46508]
[1777248618968,42.78,78750.19,7.0,-0.10542,7e-05,11.46508]
[1777248619098,42.78,78750.19,7.0,-0.10542,7e-05,11.46508]
[1777248619171,42.78,78704.57,7.0,-0.10854,7e-05,11.70251]
[1777248619891,42.78,78704.57,7.0,-0.10854,7e-05,11.70251]
[1777248620086,42.78,78704.57,7.0,-0.10854,7e-05,11.70251]
[1777248621465,42.78,78697.61,7.0,-0.10903,7e-05,11.73881]
[1777248621627,42.78,78697.61,7.0,-0.10903,7e-05,11.73881]
[1777248621655,42.78,78697.61,7.0,-0.10903,7e-05,11.73881]
[1777248621811,42.78,78697.61,7.0,-0.10903,7e-05,11.73881]
[1777248623823,42.77,78695.53,7.0,-0.10916,7e-05,11.74916]
[1777248624042,42.77,78699.12,7.0,-0.10891,7e-05,11.73023]
[1777248630556,42.77,78693.79,7.0,-0.10927,7e-05,11.75734]
[1777248636011,42.77,78685.69,7.0,-0.10979,7e-05,11.79415]
[1777248637955,42.77,78685.69,7.0,-0.10979,7e-05,11.79415]
[1777248638512,42.77,78685.9,7.0,-0.10977,7e-05,11.79267]
[1777248644066,42.77,78681.98,7.0,-0.11005,7e-05,11.81365]
[1777248649347,42.77,78674.06,7.0,-0.11061,7e-05,11.85523]
[1777248649499,42.77,78674.06,7.0,-0.11061,7e-05,11.85523]
[1777248656150,42.77,78670.38,7.0,-0.11086,7e-05,11.87424]
[1777248658420,42.77,78668.5,7.0,-0.11099,7e-05,11.88405]
[1777248660473,42.77,78668.4,7.0,-0.111,7e-05,11.8844]
[1777248660509,42.77,78668.4,7.0,-0.111,7e-05,11.8844]
[1777248661423,42.77,78667.8,7.0,-0.11104,7e-05,11.88746]
[1777248662195,42.77,78654.76,7.0,-0.11196,7e-05,11.95584]
[1777248667708,42.76,78648.4,7.0,-0.1124,7e-05,11.98848]
[1777248667818,42.76,78648.4,7.0,-0.1124,7e-05,11.98848]
[1777248668279,42.76,78643.74,7.0,-0.11273,7e-05,12.01279]
[1777248668875,42.76,78633.08,7.0,-0.11348,7e-05,12.06873]
[1777248670934,42.76,78632.76,7.0,-0.1135,7e-05,12.06967]
[1777248671411,42.76,78632.76,7.0,-0.1135,7e-05,12.06967]
[1777248677299,42.75,78626.38,7.0,-0.11392,7e-05,12.10038]
[1777248679835,42.75,78628.53,7.0,-0.11376,7e-05,12.08859]
[1777248679839,42.75,78628.53,7.0,-0.11376,7e-05,12.08859]
[1777248684353,42.75,78647.29,7.0,-0.11238,7e-05,11.98717]
[1777248689741,42.74,78646.19,7.0,-0.11245,7e-05,11.99184]
[1777248695430,42.74,78647.22,7.0,-0.11232,7e-05,11.98026]
[1777248696809,42.74,78647.22,7.0,-0.11232,7e-05,11.98026]
[1777248701472,42.73,78631.58,7.0,-0.11341,7e-05,12.06076]
[1777248704959,42.73,78632.25,7.0,-0.11335,7e-05,12.05646]
[1777248704987,42.73,78633.12,7.0,-0.11328,7e-05,12.05149]
[1777248705503,42.72,78642.61,7.0,-0.11255,7e-05,11.99776]
[1777248706421,42.72,78642.61,7.0,-0.11255,7e-05,11.99776]
[1777248706658,42.72,78642.61,7.0,-0.11255,7e-05,11.99776]
[1777248706663,42.72,78642.61,7.0,-0.11255,7e-05,11.99776]
[1777248706758,42.72,78648.43,7.0,-0.11213,7e-05,11.96652]
[1777248707517,42.72,78633.49,7.0,-0.1132,7e-05,12.04511]
[1777248712552,42.72,78624.14,7.0,-0.11384,7e-05,12.09254]
[1777248713787,42.72,78624.14,7.0,-0.11384,7e-05,12.09254]
[1777248716235,42.71,78622.68,7.0,-0.11393,7e-05,12.09902]
[1777248721615,42.71,78627.25,7.0,-0.11357,7e-05,12.07252]
[1777248726650,42.7,78626.01,7.0,-0.11363,7e-05,12.07712]
[1777248730678,42.7,78640.17,7.0,-0.1126,7e-05,12.00077]
[1777248735714,42.7,78649.12,7.0,-0.11194,7e-05,11.95228]
[1777248736530,42.7,78649.12,7.0,-0.11194,7e-05,11.95228]
[1777248741756,42.69,78648.54,7.0,-0.11197,7e-05,11.95417]
[1777248743216,42.69,78648.95,7.0,-0.11194,7e-05,11.95181]
[1777248743246,42.69,78648.95,7.0,-0.11194,7e-05,11.95181]
[1777248746094,42.69,78648.09,7.0,-0.11199,7e-05,11.95578]
[1777248751826,42.69,78644.21,7.0,-0.11222,7e-05,11.97075]
[1777248756861,42.68,78637.43,7.0,-0.11269,7e-05,12.00547]
[1777248761896,42.68,78629.49,7.0,-0.11324,7e-05,12.04614]
[1777248766936,42.68,78629.89,7.0,-0.11319,7e-05,12.04246]
[1777248771607,42.67,78629.63,7.0,-0.11319,7e-05,12.04261]
[1777248771971,42.67,78639.81,7.0,-0.11246,7e-05,11.98852]
[1777248772138,42.67,78639.81,7.0,-0.11246,7e-05,11.98852]
[1777248772978,42.67,78645.42,7.0,-0.11205,7e-05,11.9581]
[1777248774187,42.67,78646.98,7.0,-0.11194,7e-05,11.94969]
[1777248780027,42.67,78646.35,7.0,-0.11197,7e-05,11.95202]
[1777248783278,42.67,78646.58,7.0,-0.11195,7e-05,11.9503]
[1777248793118,42.66,78646.96,7.0,-0.1119,7e-05,11.94669]
[1777248798272,42.66,78647.06,7.0,-0.11188,7e-05,11.94561]
[1777248800459,42.66,78645.42,7.0,-0.112,7e-05,11.954]
[1777248805161,42.66,78643.23,7.0,-0.11214,7e-05,11.9648]
[1777248805238,42.66,78643.23,7.0,-0.11214,7e-05,11.96465]
[1777248808976,42.66,78643.07,7.0,-0.11214,7e-05,11.96467]
[1777248810421,42.66,78642.88,7.0,-0.11215,7e-05,11.96486]
[1777248812295,42.65,78642.87,7.0,-0.11214,7e-05,11.96451]
[1777248813385,42.65,78642.59,7.0,-0.11212,7e-05,11.96083]
[1777248813445,42.65,78642.59,7.0,-0.11211,7e-05,11.96043]
[1777248814638,42.65,78631.89,7.0,-0.11287,7e-05,12.01683]
[1777248820308,42.65,78635.1,7.0,-0.11263,7e-05,11.99843]
[1777248825290,42.65,78638.68,7.0,-0.11236,7e-05,11.97871]
[1777248825545,42.65,78638.68,7.0,-0.11236,7e-05,11.97871]
[1777248830284,42.64,78644.19,7.0,-0.11196,7e-05,11.94884]
[1777248835417,42.64,78631.47,7.0,-0.11285,7e-05,12.01495]
[1777248840452,42.64,78630.88,7.0,-0.11288,7e-05,12.01684]
[1777248845487,42.64,78636.13,7.0,-0.11249,7e-05,11.98802]
[1777248850522,42.63,78631.46,7.0,-0.11281,7e-05,12.01167]
[1777248855557,42.63,78627.41,7.0,-0.11308,7e-05,12.03187]
[1777248860593,42.63,78626.96,7.0,-0.1131,7e-05,12.03294]
[1777248863249,42.62,78625.4,7.0,-0.1132,7e-05,12.04066]
[1777248863416,42.62,78625.4,7.0,-0.1132,7e-05,12.04066]
[1777248863669,42.62,78609.44,7.0,-0.11435,7e-05,12.12497]
[1777248864157,42.62,78609.44,7.0,-0.11435,7e-05,12.12497]
[1777248864622,42.62,78600.82,7.0,-0.11497,7e-05,12.17033]
[1777248867224,42.62,78605.6,7.0,-0.11461,7e-05,12.14454]
[1777248867643,42.62,78604.73,7.0,-0.11467,7e-05,12.14897]
[1777248872678,42.62,78603.47,7.0,-0.1147,7e-05,12.14904]
[1777248873432,42.62,78603.47,7.0,-0.1147,7e-05,12.14904]
[1777248875413,42.61,78601.45,7.0,-0.11484,7e-05,12.15883]
[1777248875476,42.61,78601.45,7.0,-0.11484,7e-05,12.15883]
[1777248875699,42.6,78601.87,7.0,-0.11474,7e-05,12.15181]
[1777248876773,42.6,78601.87,7.0,-0.11474,7e-05,12.15181]
[1777248877481,42.6,78599.75,7.0,-0.11489,7e-05,12.16285]
[1777248877713,42.6,78600.65,7.0,-0.1148,7e-05,12.1557]
[1777248882552,42.55,78591.62,7.0,-0.11519,7e-05,12.18405]
[1777248882748,42.54,78587.59,7.0,-0.11548,7e-05,12.205]
[1777248887936,42.54,78594.47,7.0,-0.11496,7e-05,12.1673]
[1777248887999,42.54,78594.4,7.0,-0.11497,7e-05,12.16745]
[1777248889237,42.54,78594.33,7.0,-0.11497,7e-05,12.1676]
[1777248895845,42.53,78605.37,7.0,-0.11412,7e-05,12.10563]
[1777248900880,42.53,78600.89,7.0,-0.11442,7e-05,12.12738]
[1777248901887,42.53,78589.61,7.0,-0.11523,7e-05,12.18697]
[1777248902551,42.53,78589.61,7.0,-0.11523,7e-05,12.18697]
[1777248902735,42.53,78589.61,7.0,-0.11523,7e-05,12.18697]
[1777248903071,42.53,78582.38,7.0,-0.11576,7e-05,12.22498]
[1777248907748,42.49,78580.54,7.0,-0.11571,7e-05,12.22159]
[1777248907929,42.49,78592.69,7.0,-0.11482,7e-05,12.15653]
[1777248908495,42.49,78592.69,7.0,-0.11482,7e-05,12.15653]
[1777248910080,42.49,78591.94,7.0,-0.11488,7e-05,12.16033]
[1777248910565,42.49,78592.38,7.0,-0.11484,7e-05,12.15779]
[1777248910712,42.49,78592.38,7.0,-0.11484,7e-05,12.15779]
[1777248911234,42.49,78594.6,7.0,-0.11468,7e-05,12.14577]
[1777248912552,42.49,78598.98,7.0,-0.11436,7e-05,12.12225]
[1777248912993,42.49,78598.98,7.0,-0.11436,7e-05,12.12225]
[1777248913030,42.49,78598.2,7.0,-0.11441,7e-05,12.12622]
[1777248915693,42.49,78589.0,7.0,-0.11507,7e-05,12.17439]
[1777248916583,42.49,78587.5,7.0,-0.11517,7e-05,12.1819]
[1777248918822,42.48,78589.13,7.0,-0.11504,7e-05,12.17223]
[1777248920898,42.48,78588.62,7.0,-0.11506,7e-05,12.17398]
[1777248921535,42.48,78588.11,7.0,-0.11509,7e-05,12.17621]
[1777248927064,42.47,78576.23,7.0,-0.11592,7e-05,12.23649]
[1777248928476,42.47,78576.82,7.0,-0.11587,7e-05,12.23279]
[1777248929078,42.47,78576.62,7.0,-0.11588,7e-05,12.23331]
[1777248934123,42.47,78579.7,7.0,-0.1156,7e-05,12.21104]
[1777248939158,42.46,78570.17,7.0,-0.11628,7e-05,12.26035]
[1777248944193,42.46,78567.32,7.0,-0.11647,7e-05,12.27402]
[1777248949229,42.45,78574.5,7.0,-0.11592,7e-05,12.23418]
[1777248952549,42.45,78575.82,7.0,-0.11581,7e-05,12.22657]
[1777248953008,42.45,78575.82,7.0,-0.11581,7e-05,12.22657]
[1777248953025,42.45,78576.38,7.0,-0.11577,7e-05,12.22331]
[1777248954358,42.45,78585.16,7.0,-0.11512,7e-05,12.17592]
[1777248956090,42.45,78592.86,7.0,-0.11455,7e-05,12.1344]
[1777248961765,42.44,78600.13,7.0,-0.114,7e-05,12.09345]
[1777248962274,42.44,78600.75,7.0,-0.11395,7e-05,12.0898]
[1777248962483,42.44,78600.75,7.0,-0.11395,7e-05,12.0898]
[1777248968369,42.44,78595.23,7.0,-0.11432,7e-05,12.11689]
[1777248973404,42.43,78594.72,7.0,-0.11433,7e-05,12.11771]
[1777248978438,42.43,78594.44,7.0,-0.11432,7e-05,12.1173]
[1777248980801,42.43,78594.98,7.0,-0.11428,7e-05,12.11403]
[1777248986160,42.42,78588.81,7.0,-0.1147,7e-05,12.14488]
[1777248992538,42.41,78585.08,7.0,-0.11489,7e-05,12.15678]
[1777248997573,42.41,78585.35,7.0,-0.11484,7e-05,12.15302]
[1777249002548,42.4,78581.27,7.0,-0.11511,7e-05,12.17295]
[1777249002609,42.4,78580.45,7.0,-0.11517,7e-05,12.17685]
[1777249006594,42.4,78580.14,7.0,-0.11518,7e-05,12.17785]
[1777249007808,42.4,78596.31,7.0,-0.114,7e-05,12.09116]
[1777249011831,42.4,78599.56,7.0,-0.11376,7e-05,12.07366]
[1777249012550,42.4,78599.37,7.0,-0.11377,7e-05,12.07461]
[1777249012683,42.4,78599.25,7.0,-0.11378,7e-05,12.07518]
[1777249017718,42.39,78603.01,7.0,-0.11349,7e-05,12.05344]
[1777249018967,42.39,78603.01,7.0,-0.11349,7e-05,12.05344]
[1777249020106,42.39,78604.66,7.0,-0.11336,7e-05,12.04432]
[1777249022859,42.39,78605.13,7.0,-0.11332,7e-05,12.04089]
[1777249025283,42.39,78607.28,7.0,-0.11315,7e-05,12.02882]
[1777249025433,42.39,78608.6,7.0,-0.11305,7e-05,12.02151]
[1777249026141,42.39,78608.6,7.0,-0.11305,7e-05,12.02151]
[1777249026224,42.39,78615.02,7.0,-0.11259,7e-05,11.98707]
[1777249026316,42.39,78615.02,7.0,-0.11259,7e-05,11.98707]
[1777249026344,42.39,78615.02,7.0,-0.11259,7e-05,11.98707]
[1777249026768,42.39,78615.02,7.0,-0.11259,7e-05,11.98707]
[1777249027274,42.38,78630.05,7.0,-0.11145,7e-05,11.90235]
[1777249027509,42.38,78630.05,7.0,-0.11145,7e-05,11.90235]
[1777249027635,42.38,78630.05,7.0,-0.11145,7e-05,11.90235]
[1777249027795,42.38,78614.57,7.0,-0.11255,7e-05,11.98451]
[1777249032506,42.37,78611.18,7.0,-0.11279,7e-05,12.00159]
[1777249037866,42.37,78616.96,7.0,-0.11235,7e-05,11.96967]
[1777249042901,42.37,78617.92,7.0,-0.11227,7e-05,11.9637]
[1777249044083,42.37,78617.92,7.0,-0.11227,7e-05,11.9637]
[1777249044234,42.37,78617.92,7.0,-0.11227,7e-05,11.9637]
[1777249045216,42.37,78619.52,7.0,-0.11216,7e-05,11.95503]
[1777249045264,42.37,78619.52,7.0,-0.11216,7e-05,11.95503]
[1777249045255,42.37,78627.84,7.0,-0.11156,7e-05,11.91067]
[1777249046929,42.37,78639.57,7.0,-0.11072,7e-05,11.84807]
[1777249052268,42.36,78637.02,7.0,-0.11089,7e-05,11.86055]
[1777249052971,42.36,78626.8,7.0,-0.11157,7e-05,11.90987]
[1777249054137,42.36,78626.8,7.0,-0.11157,7e-05,11.90987]
[1777249055754,42.36,78624.82,7.0,-0.11171,7e-05,11.9202]
[1777249060782,42.36,78629.36,7.0,-0.11138,7e-05,11.89561]
[1777249066276,42.36,78642.16,7.0,-0.11047,7e-05,11.82766]
[1777249072545,42.36,78637.16,7.0,-0.11083,7e-05,11.85448]
[1777249074585,42.36,78641.45,7.0,-0.11053,7e-05,11.83178]
[1777249076424,42.36,78642.03,7.0,-0.11049,7e-05,11.8288]
[1777249076990,42.36,78642.03,7.0,-0.11049,7e-05,11.8288]
[1777249082176,42.36,78633.63,7.0,-0.11109,7e-05,11.8736]
[1777249087211,42.36,78627.45,7.0,-0.11153,7e-05,11.90634]
[1777249092246,42.36,78628.54,7.0,-0.11144,7e-05,11.90025]
[1777249097282,42.36,78630.38,7.0,-0.11131,7e-05,11.89021]
[1777249102317,42.36,78623.6,7.0,-0.11179,7e-05,11.92585]
[1777249103290,42.36,78623.6,7.0,-0.11179,7e-05,11.92585]
[1777249104167,42.36,78621.83,7.0,-0.11192,7e-05,11.93515]
[1777249104822,42.36,78620.44,7.0,-0.11201,7e-05,11.94242]
[1777249108441,42.36,78615.94,7.0,-0.11233,7e-05,11.96574]
[1777249108725,42.36,78615.94,7.0,-0.11233,7e-05,11.96574]
[1777249115408,42.35,78617.58,7.0,-0.11216,7e-05,11.9514]
[1777249120443,42.35,78612.62,7.0,-0.11251,7e-05,11.97694]
[1777249124555,42.35,78612.47,7.0,-0.11251,7e-05,11.97714]
[1777249125495,42.35,78612.67,7.0,-0.11249,7e-05,11.97587]
[1777249127340,42.35,78611.35,7.0,-0.11258,7e-05,11.98269]
[1777249128082,42.35,78609.67,7.0,-0.1127,7e-05,11.99121]
[1777249133459,42.35,78616.48,7.0,-0.1122,7e-05,11.95407]
[1777249136812,42.35,78615.17,7.0,-0.11229,7e-05,11.96055]
[1777249138391,42.35,78614.02,7.0,-0.11237,7e-05,11.96649]
[1777249139370,42.34,78613.48,7.0,-0.1124,7e-05,11.96919]
[1777249140808,42.34,78612.99,7.0,-0.11243,7e-05,11.97143]
[1777249141747,42.34,78612.66,7.0,-0.11245,7e-05,11.973]
[1777249147634,42.34,78613.87,7.0,-0.11235,7e-05,11.96532]
[1777249151465,42.34,78613.91,7.0,-0.11234,7e-05,11.9646]
[1777249152986,42.34,78613.98,7.0,-0.11233,7e-05,11.96406]
[1777249158713,42.34,78619.32,7.0,-0.11194,7e-05,11.93487]
[1777249163748,42.34,78629.42,7.0,-0.11121,7e-05,11.88076]
[1777249168783,42.34,78630.56,7.0,-0.11113,7e-05,11.87445]
[1777249171025,42.33,78630.47,7.0,-0.11113,7e-05,11.87488]
[1777249176843,42.33,78620.27,7.0,-0.11182,7e-05,11.92393]
[1777249182311,42.33,78618.12,7.0,-0.11196,7e-05,11.93478]
[1777249186724,42.33,78618.07,7.0,-0.11196,7e-05,11.93432]
[1777249187267,42.33,78618.07,7.0,-0.11196,7e-05,11.93432]
[1777249187350,42.33,78618.07,7.0,-0.11196,7e-05,11.93432]
[1777249187387,42.33,78603.14,7.0,-0.11303,7e-05,12.01368]
[1777249188041,42.33,78588.0,7.0,-0.11413,7e-05,12.09422]
[1777249189008,42.33,78588.0,7.0,-0.11413,7e-05,12.09422]
[1777249189015,42.33,78588.0,7.0,-0.11413,7e-05,12.09422]
[1777249189110,42.33,78589.72,7.0,-0.114,7e-05,12.08466]
[1777249190797,42.33,78590.95,7.0,-0.11391,7e-05,12.07799]
[1777249191254,42.33,78590.95,7.0,-0.11391,7e-05,12.07799]
[1777249191327,42.33,78588.45,7.0,-0.11409,7e-05,12.09125]
[1777249194283,42.33,78588.15,7.0,-0.1141,7e-05,12.09211]
[1777249195788,42.32,78588.63,7.0,-0.11405,7e-05,12.0888]
[1777249197667,42.32,78587.98,7.0,-0.11409,7e-05,12.09154]
[1777249197730,42.32,78587.98,7.0,-0.11409,7e-05,12.09154]
[1777249198067,42.32,78587.98,7.0,-0.11409,7e-05,12.09154]
[1777249198386,42.32,78604.5,7.0,-0.11289,7e-05,12.00302]
[1777249198658,42.32,78604.5,7.0,-0.11289,7e-05,12.00302]
[1777249199165,42.32,78627.54,7.0,-0.11123,7e-05,11.88002]
[1777249199509,42.32,78627.54,7.0,-0.11123,7e-05,11.88002]
[1777249200013,42.32,78635.29,7.0,-0.11067,7e-05,11.83867]
[1777249205041,42.31,78640.4,7.0,-0.11028,7e-05,11.80957]
[1777249207123,42.31,78642.36,7.0,-0.11014,7e-05,11.7988]
[1777249207180,42.31,78652.86,7.0,-0.10939,7e-05,11.7428]
[1777249208924,42.31,78659.25,7.0,-0.10894,7e-05,11.7087]
[1777249213634,42.31,78654.42,7.0,-0.10926,7e-05,11.73305]
[1777249220147,42.31,78663.27,7.0,-0.10862,7e-05,11.68488]
[1777249222643,42.3,78662.92,7.0,-0.10864,7e-05,11.68636]
[1777249228249,42.3,78664.21,7.0,-0.10854,7e-05,11.67876]
[1777249228251,42.3,78664.21,7.0,-0.10854,7e-05,11.67876]
[1777249228350,42.3,78661.72,7.0,-0.10871,7e-05,11.69176]
[1777249232320,42.3,78658.32,7.0,-0.10892,7e-05,11.70563]
[1777249232329,42.3,78658.32,7.0,-0.10892,7e-05,11.70563]
[1777249234245,42.3,78643.95,7.0,-0.10994,7e-05,11.78181]
[1777249238273,42.3,78654.98,7.0,-0.10916,7e-05,11.72331]
[1777249243311,42.3,78653.91,7.0,-0.10924,7e-05,11.72912]
[1777249244026,42.3,78653.91,7.0,-0.10924,7e-05,11.72912]
[1777249249355,42.3,78648.78,7.0,-0.1096,7e-05,11.75631]
[1777249254407,42.3,78641.59,7.0,-0.11011,7e-05,11.79427]
[1777249255680,42.3,78646.05,7.0,-0.10979,7e-05,11.77056]
[1777249256420,42.3,78646.04,7.0,-0.10979,7e-05,11.77053]
[1777249261456,42.3,78644.28,7.0,-0.10989,7e-05,11.77828]
[1777249263916,42.3,78642.26,7.0,-0.11003,7e-05,11.78834]
[1777249264477,42.3,78641.94,7.0,-0.11005,7e-05,11.78969]
[1777249269512,42.3,78641.81,7.0,-0.11005,7e-05,11.78983]
[1777249274548,42.29,78640.32,7.0,-0.11015,7e-05,11.7972]
[1777249279583,42.29,78639.65,7.0,-0.11019,7e-05,11.80022]
[1777249284309,42.29,78641.05,7.0,-0.11008,7e-05,11.79248]
[1777249289653,42.29,78635.93,7.0,-0.11044,7e-05,11.8189]
[1777249294309,42.29,78631.98,7.0,-0.11068,7e-05,11.83506]
[1777249299723,42.28,78616.43,7.0,-0.11177,7e-05,11.91612]
[1777249304758,42.28,78615.73,7.0,-0.1118,7e-05,11.91836]
[1777249309794,42.28,78628.06,7.0,-0.1109,7e-05,11.85138]
[1777249314829,42.28,78634.43,7.0,-0.11044,7e-05,11.81674]
[1777249319864,42.27,78634.03,7.0,-0.11045,7e-05,11.81815]
[1777249322831,42.27,78634.67,7.0,-0.1104,7e-05,11.81446]
[1777249323666,42.27,78630.63,7.0,-0.11069,7e-05,11.83577]
[1777249328927,42.27,78615.86,7.0,-0.11173,7e-05,11.91296]
[1777249333962,42.27,78609.7,7.0,-0.11215,7e-05,11.94431]
[1777249338073,42.26,78607.71,7.0,-0.11228,7e-05,11.95362]
[1777249343710,42.26,78596.45,7.0,-0.11308,7e-05,12.01248]
[1777249349075,42.26,78591.98,7.0,-0.11338,7e-05,12.03485]
[1777249354113,42.25,78587.62,7.0,-0.11365,7e-05,12.05235]
[1777249359148,42.25,78585.49,7.0,-0.11378,7e-05,12.06234]
[1777249364182,42.25,78583.4,7.0,-0.11391,7e-05,12.07206]
[1777249369218,42.24,78585.52,7.0,-0.11374,7e-05,12.05928]
[1777249374252,42.24,78585.32,7.0,-0.11374,7e-05,12.05894]
[1777249379287,42.23,78583.46,7.0,-0.11385,7e-05,12.06744]
[1777249379755,42.23,78583.46,7.0,-0.11385,7e-05,12.06744]
[1777249385330,42.23,78583.15,7.0,-0.11385,7e-05,12.06735]
[1777249390365,42.23,78583.79,7.0,-0.11379,7e-05,12.0625]
[1777249395314,42.22,78585.39,7.0,-0.11366,7e-05,12.05278]
[1777249396767,42.22,78587.39,7.0,-0.1135,7e-05,12.04132]
[1777249396797,42.22,78587.39,7.0,-0.1135,7e-05,12.04132]
[1777249396861,42.22,78587.39,7.0,-0.1135,7e-05,12.04132]
[1777249397596,42.22,78587.39,7.0,-0.1135,7e-05,12.04132]
[1777249398536,42.22,78588.55,7.0,-0.1134,7e-05,12.03412]
[1777249398623,42.22,78589.6,7.0,-0.11332,7e-05,12.02826]
[1777249399806,42.22,78590.01,7.0,-0.11329,7e-05,12.02606]
[1777249400435,42.22,78589.64,7.0,-0.11331,7e-05,12.02752]
[1777249401408,42.22,78589.64,7.0,-0.11331,7e-05,12.02752]
[1777249406476,42.21,78590.11,7.0,-0.11326,7e-05,12.02334]
[1777249410072,42.21,78590.04,7.0,-0.11325,7e-05,12.02304]
[1777249411328,42.21,78590.41,7.0,-0.11322,7e-05,12.02083]
[1777249411629,42.21,78590.41,7.0,-0.11322,7e-05,12.02083]
[1777249411534,42.21,78592.49,7.0,-0.11303,7e-05,12.00489]
[1777249412520,42.21,78596.86,7.0,-0.11271,7e-05,11.98104]
[1777249417631,42.21,78597.21,7.0,-0.11268,7e-05,11.97849]
[1777249417684,42.21,78598.21,7.0,-0.1126,7e-05,11.97282]
[1777249422771,42.2,78599.0,7.0,-0.11252,7e-05,11.96686]
[1777249426363,42.2,78596.67,7.0,-0.11267,7e-05,11.97804]
[1777249426618,42.2,78594.66,7.0,-0.11281,7e-05,11.98837]
[1777249431653,42.2,78592.91,7.0,-0.11293,7e-05,11.99686]
[1777249436688,42.19,78586.08,7.0,-0.11341,7e-05,12.03221]
[1777249439709,42.19,78575.42,7.0,-0.11417,7e-05,12.08845]
[1777249444744,42.19,78569.58,7.0,-0.11458,7e-05,12.11803]
[1777249449779,42.18,78566.71,7.0,-0.11476,7e-05,12.13147]
[1777249455821,42.18,78567.92,7.0,-0.11464,7e-05,12.12261]
[1777249460855,42.17,78566.31,7.0,-0.11473,7e-05,12.12932]
[1777249467905,42.16,78566.31,7.0,-0.1147,7e-05,12.12664]
[1777249473946,42.16,78567.32,7.0,-0.11456,7e-05,12.11456]
[1777249475859,42.16,78567.84,7.0,-0.11452,7e-05,12.1114]
[1777249475919,42.16,78567.84,7.0,-0.11452,7e-05,12.1114]
[1777249476113,42.16,78567.84,7.0,-0.11452,7e-05,12.1114]
[1777249476373,42.16,78572.49,7.0,-0.11417,7e-05,12.08607]
[1777249476811,42.16,78572.49,7.0,-0.11417,7e-05,12.08607]
[1777249477609,42.16,78572.49,7.0,-0.11417,7e-05,12.08607]
[1777249477711,42.15,78580.65,7.0,-0.11356,7e-05,12.04121]
[1777249482977,42.15,78581.68,7.0,-0.11347,7e-05,12.03466]
[1777249483010,42.15,78580.16,7.0,-0.11358,7e-05,12.04255]
[1777249485037,42.15,78577.23,7.0,-0.11379,7e-05,12.05774]
[1777249485134,42.14,78577.07,7.0,-0.11373,7e-05,12.05324]
[1777249491066,42.13,78567.91,7.0,-0.11437,7e-05,12.10061]
[1777249496294,42.13,78567.49,7.0,-0.11439,7e-05,12.10156]
[1777249502144,42.12,78570.49,7.0,-0.11414,7e-05,12.08321]
[1777249507179,42.12,78569.91,7.0,-0.11416,7e-05,12.08482]
[1777249512213,42.12,78569.63,7.0,-0.11416,7e-05,12.08481]
[1777249517250,42.11,78563.79,7.0,-0.11457,7e-05,12.11461]
[1777249522284,42.11,78564.03,7.0,-0.11453,7e-05,12.11162]
[1777249527319,42.1,78555.8,7.0,-0.11511,7e-05,12.15407]
[1777249530763,42.1,78551.79,7.0,-0.11539,7e-05,12.17488]
[1777249532846,42.1,78542.32,7.0,-0.11604,7e-05,12.22015]
[1777249532887,42.1,78542.32,7.0,-0.11604,7e-05,12.22015]
[1777249533303,42.1,78542.32,7.0,-0.11604,7e-05,12.22015]
[1777249536924,42.09,78540.33,7.0,-0.11617,7e-05,12.22894]
[1777249537719,42.09,78540.33,7.0,-0.11617,7e-05,12.22894]
[1777249537722,42.09,78540.33,7.0,-0.11617,7e-05,12.22894]
[1777249537757,42.09,78540.33,7.0,-0.11617,7e-05,12.22894]
[1777249538293,42.09,78536.83,7.0,-0.11642,7e-05,12.24733]
[1777249538473,42.09,78536.83,7.0,-0.11642,7e-05,12.24733]
[1777249539008,42.09,78489.56,7.0,-0.11997,8e-05,12.50252]
[1777249539188,42.09,78489.56,7.0,-0.11997,8e-05,12.50252]
[1777249539326,42.09,78489.56,7.0,-0.11997,8e-05,12.50252]
[1777249539478,42.09,78489.56,7.0,-0.11997,8e-05,12.50252]
[1777249539543,42.09,78489.56,7.0,-0.11997,8e-05,12.50252]
[1777249539799,42.09,78438.83,7.0,-0.12386,8e-05,12.77791]
[1777249540021,42.09,78438.83,7.0,-0.12386,8e-05,12.77791]
[1777249540414,42.09,78430.13,7.0,-0.12453,8e-05,12.82506]
[1777249541610,42.09,78430.13,7.0,-0.12453,8e-05,12.82506]
[1777249542131,42.09,78424.33,7.0,-0.12498,8e-05,12.85616]
[1777249543208,42.08,78431.06,7.0,-0.12444,8e-05,12.81824]
[1777249543294,42.08,78431.06,7.0,-0.12444,8e-05,12.81824]
[1777249544581,42.08,78430.27,7.0,-0.1245,8e-05,12.82255]
[1777249544664,42.08,78429.02,7.0,-0.12459,8e-05,12.8288]
[1777249546799,42.08,78427.07,7.0,-0.12473,8e-05,12.83875]
[1777249546842,42.08,78428.72,7.0,-0.1246,8e-05,12.82939]
[1777249547014,42.08,78428.72,7.0,-0.1246,8e-05,12.82939]
[1777249548472,42.08,78443.66,7.0,-0.12342,8e-05,12.74729]
[1777249549479,42.08,78453.82,7.0,-0.12263,8e-05,12.69143]
[1777249550103,42.08,78453.82,7.0,-0.12263,8e-05,12.69143]
[1777249550384,42.08,78453.82,7.0,-0.12263,8e-05,12.69143]
[1777249550552,42.08,78453.82,7.0,-0.12263,8e-05,12.69143]
[1777249551493,42.08,78468.99,7.0,-0.12145,8e-05,12.60811]
[1777249555348,42.07,78470.64,7.0,-0.12132,8e-05,12.59849]
[1777249555778,42.07,78469.54,7.0,-0.1214,8e-05,12.60426]
[1777249560285,42.07,78472.67,7.0,-0.12113,8e-05,12.58477]
[1777249561404,42.07,78467.85,7.0,-0.12149,8e-05,12.61039]
[1777249564448,42.04,78456.87,7.0,-0.12217,8e-05,12.65807]
[1777249571903,41.95,78467.09,7.0,-0.12094,8e-05,12.57014]
[1777249573931,41.92,78464.2,7.0,-0.12099,8e-05,12.57324]
[1777249574655,41.91,78463.71,7.0,-0.12097,8e-05,12.57193]
[1777249579690,41.83,78465.21,7.0,-0.12042,8e-05,12.53188]
[1777249584725,41.76,78466.4,7.0,-0.11995,8e-05,12.49732]
[1777249589760,41.74,78467.64,7.0,-0.11975,8e-05,12.48334]
[1777249594795,41.74,78468.7,7.0,-0.1196,8e-05,12.47069]
[1777249597056,41.74,78469.45,7.0,-0.11953,8e-05,12.46562]
[1777249597085,41.74,78469.45,7.0,-0.11953,8e-05,12.46562]
[1777249597272,41.74,78469.45,7.0,-0.11953,8e-05,12.46562]
[1777249600564,41.72,78469.78,7.0,-0.11942,8e-05,12.45729]
[1777249601682,41.72,78479.79,7.0,-0.11866,8e-05,12.40257]
[1777249601850,41.72,78491.86,7.0,-0.11773,8e-05,12.33622]
[1777249602074,41.72,78491.86,7.0,-0.11773,8e-05,12.33622]
[1777249603606,41.72,78492.47,7.0,-0.11767,8e-05,12.33197]
[1777249603828,41.72,78492.47,7.0,-0.11767,8e-05,12.33197]
[1777249603941,41.72,78494.72,7.0,-0.1175,8e-05,12.31916]
[1777249609905,41.71,78494.27,7.0,-0.11749,8e-05,12.31861]
[1777249610564,41.71,78494.27,7.0,-0.11749,8e-05,12.31861]
[1777249611136,41.71,78494.07,7.0,-0.1175,8e-05,12.31919]
[1777249611920,41.71,78505.85,7.0,-0.1166,8e-05,12.25447]
[1777249614210,41.7,78511.38,7.0,-0.11618,7e-05,12.22358]
[1777249616463,41.7,78516.71,7.0,-0.11577,7e-05,12.19385]
[1777249616683,41.7,78516.71,7.0,-0.11577,7e-05,12.19385]
[1777249619454,41.7,78530.09,7.0,-0.11476,7e-05,12.12049]
[1777249619931,41.7,78530.09,7.0,-0.11476,7e-05,12.12049]
[1777249621990,41.7,78515.88,7.0,-0.11581,7e-05,12.19667]
[1777249627025,41.69,78517.86,7.0,-0.11564,7e-05,12.18415]
[1777249632060,41.69,78518.15,7.0,-0.11559,7e-05,12.18085]
[1777249633226,41.69,78518.15,7.0,-0.11559,7e-05,12.18085]
[1777249633839,41.69,78518.15,7.0,-0.11559,7e-05,12.18085]
[1777249633906,41.69,78518.94,7.0,-0.11553,7e-05,12.17611]
[1777249634208,41.69,78505.49,7.0,-0.11654,8e-05,12.24933]
[1777249636089,41.69,78493.85,7.0,-0.11741,8e-05,12.31236]
[1777249636981,41.69,78493.85,7.0,-0.11741,8e-05,12.31236]
[1777249638063,41.69,78492.77,7.0,-0.11749,8e-05,12.31798]
[1777249638103,41.69,78491.63,7.0,-0.11757,8e-05,12.32392]
[1777249642284,41.68,78491.38,7.0,-0.11757,8e-05,12.32369]
[1777249642562,41.68,78491.38,7.0,-0.11757,8e-05,12.32369]
[1777249642810,41.68,78491.38,7.0,-0.11757,8e-05,12.32369]
[1777249644144,41.68,78508.07,7.0,-0.11629,8e-05,12.23145]
[1777249647682,41.68,78513.93,7.0,-0.11584,7e-05,12.19884]
[1777249653623,41.67,78517.88,7.0,-0.11549,7e-05,12.17111]
[1777249656927,41.67,78511.57,7.0,-0.11595,7e-05,12.20456]
[1777249662675,41.66,78508.76,7.0,-0.11613,8e-05,12.21786]
[1777249671337,41.66,78506.93,7.0,-0.11622,8e-05,12.22451]
[1777249674356,41.65,78493.64,7.0,-0.11721,8e-05,12.29596]
[1777249675022,41.65,78493.64,7.0,-0.11721,8e-05,12.29596]
[1777249676814,41.65,78487.2,7.0,-0.11769,8e-05,12.33072]
[1777249677182,41.65,78481.0,7.0,-0.11816,8e-05,12.36415]
[1777249677378,41.65,78481.22,7.0,-0.11813,8e-05,12.36245]
[1777249679342,41.65,78479.6,7.0,-0.11825,8e-05,12.37106]
[1777249679392,41.65,78479.96,7.0,-0.11822,8e-05,12.36883]
[1777249683569,41.65,78474.96,7.0,-0.11858,8e-05,12.39464]
[1777249683593,41.65,78474.96,7.0,-0.11858,8e-05,12.39464]
[1777249683774,41.65,78474.96,7.0,-0.11858,8e-05,12.39464]
[1777249683870,41.64,78474.52,7.0,-0.11861,8e-05,12.39652]
[1777249685485,41.64,78473.84,7.0,-0.11866,8e-05,12.39995]
[1777249685551,41.64,78473.84,7.0,-0.11866,8e-05,12.39995]
[1777249685996,41.64,78473.84,7.0,-0.11866,8e-05,12.39995]
[1777249685581,41.64,78472.68,7.0,-0.11874,8e-05,12.40602]
[1777249686441,41.64,78471.02,7.0,-0.11886,8e-05,12.41456]
[1777249687751,41.64,78471.02,7.0,-0.11886,8e-05,12.41456]
[1777249687857,41.64,78471.02,7.0,-0.11886,8e-05,12.41456]
[1777249687949,41.64,78469.41,7.0,-0.11898,8e-05,12.42303]
[1777249688482,41.64,78469.41,7.0,-0.11898,8e-05,12.42303]
[1777249688584,41.64,78469.41,7.0,-0.11898,8e-05,12.42303]
[1777249688619,41.64,78469.41,7.0,-0.11898,8e-05,12.42303]
[1777249689749,41.64,78463.03,7.0,-0.11947,8e-05,12.45799]
[1777249689788,41.64,78471.63,7.0,-0.11881,8e-05,12.41078]
[1777249690257,41.64,78471.63,7.0,-0.11881,8e-05,12.41078]
[1777249690804,41.64,78471.63,7.0,-0.11881,8e-05,12.41078]
[1777249692484,41.64,78483.28,7.0,-0.11791,8e-05,12.34621]
[1777249694953,41.64,78487.57,7.0,-0.11758,8e-05,12.32256]
[1777249694979,41.64,78495.52,7.0,-0.11698,8e-05,12.27899]
[1777249696834,41.64,78497.3,7.0,-0.11684,8e-05,12.26884]
[1777249697926,41.64,78499.36,7.0,-0.11668,8e-05,12.25727]
[1777249700945,41.63,78504.85,7.0,-0.11626,8e-05,12.22673]
[1777249702250,41.63,78508.74,7.0,-0.11596,8e-05,12.20497]
[1777249703278,41.63,78511.42,7.0,-0.11575,7e-05,12.19012]
[1777249703366,41.63,78511.42,7.0,-0.11575,7e-05,12.19012]
[1777249705140,41.63,78501.29,7.0,-0.11651,8e-05,12.24486]
[1777249710611,41.63,78489.69,7.0,-0.11735,8e-05,12.30598]
[1777249712636,41.62,78490.46,7.0,-0.11726,8e-05,12.297]
[1777249714661,41.62,78490.85,7.0,-0.11722,8e-05,12.2941]
[1777249714757,41.62,78490.78,7.0,-0.11722,8e-05,12.29411]
[1777249720681,41.62,78496.76,7.0,-0.11676,8e-05,12.26088]
[1777249725715,41.62,78500.41,7.0,-0.11648,8e-05,12.24065]
[1777249730750,41.62,78506.86,7.0,-0.11599,8e-05,12.20523]
[1777249735785,41.62,78508.28,7.0,-0.11588,8e-05,12.19738]
[1777249740822,41.62,78511.3,7.0,-0.11566,7e-05,12.18081]
[1777249746023,41.62,78511.14,7.0,-0.11567,7e-05,12.18161]
[1777249750892,41.62,78521.93,7.0,-0.11486,7e-05,12.12277]
[1777249753574,41.62,78531.32,7.0,-0.11417,7e-05,12.07219]
[1777249753670,41.62,78531.32,7.0,-0.11417,7e-05,12.07219]
[1777249757087,41.62,78532.78,7.0,-0.11408,7e-05,12.06567]
[1777249757799,41.62,78533.54,7.0,-0.11402,7e-05,12.06166]
[1777249762803,41.63,78519.9,7.0,-0.11505,7e-05,12.13692]
[1777249769021,41.63,78519.49,7.0,-0.11508,7e-05,12.13923]
[1777249774056,41.63,78519.24,7.0,-0.11507,7e-05,12.13622]
[1777249779091,41.63,78518.98,7.0,-0.11509,7e-05,12.13762]
[1777249784126,41.63,78509.86,7.0,-0.11577,7e-05,12.18709]
[1777249789161,41.62,78508.38,7.0,-0.11587,8e-05,12.19466]
[1777249794196,41.62,78508.71,7.0,-0.11584,8e-05,12.19233]
[1777249799231,41.62,78508.04,7.0,-0.11588,8e-05,12.1954]
[1777249805696,41.62,78507.91,7.0,-0.11588,8e-05,12.19561]
[1777249807546,41.62,78491.65,7.0,-0.1171,8e-05,12.28377]
[1777249808595,41.62,78491.65,7.0,-0.1171,8e-05,12.28377]
[1777249808855,41.62,78487.09,7.0,-0.11744,8e-05,12.30844]
[1777249809477,41.62,78487.09,7.0,-0.11744,8e-05,12.30844]
[1777249809621,41.62,78487.09,7.0,-0.11744,8e-05,12.30844]
[1777249810260,41.62,78483.49,7.0,-0.11772,8e-05,12.32808]
[1777249810302,41.62,78483.49,7.0,-0.11772,8e-05,12.32808]
[1777249810870,41.62,78474.6,7.0,-0.11839,8e-05,12.37667]
[1777249811531,41.62,78474.6,7.0,-0.11839,8e-05,12.37667]
[1777249812465,41.62,78463.77,7.0,-0.11922,8e-05,12.43625]
[1777249818679,41.62,78456.2,7.0,-0.1198,8e-05,12.47789]
[1777249824413,41.62,78450.22,7.0,-0.12028,8e-05,12.5121]
[1777249829448,41.62,78448.91,7.0,-0.12038,8e-05,12.51907]
[1777249833476,41.62,78458.6,7.0,-0.1196,8e-05,12.46156]
[1777249838674,41.62,78459.84,7.0,-0.11951,8e-05,12.45502]
[1777249839045,41.62,78448.66,7.0,-0.12037,8e-05,12.51643]
[1777249844560,41.62,78446.66,7.0,-0.12052,8e-05,12.52693]
[1777249849595,41.62,78456.76,7.0,-0.11974,8e-05,12.4715]
[1777249854630,41.62,78463.53,7.0,-0.11923,8e-05,12.43464]
[1777249856529,41.62,78464.86,7.0,-0.11913,8e-05,12.42743]
[1777249856644,41.62,78464.7,7.0,-0.11914,8e-05,12.42839]
[1777249858416,41.62,78465.09,7.0,-0.11911,8e-05,12.42607]
[1777249858658,41.62,78464.79,7.0,-0.11913,8e-05,12.42754]
[1777249859705,41.62,78464.79,7.0,-0.11913,8e-05,12.42754]
[1777249860588,41.62,78469.18,7.0,-0.11879,8e-05,12.40355]
[1777249861191,41.62,78469.18,7.0,-0.11879,8e-05,12.40355]
[1777249863070,41.62,78477.73,7.0,-0.11814,8e-05,12.35698]
[1777249863076,41.62,78479.38,7.0,-0.11802,8e-05,12.34812]
[1777249866528,41.62,78480.05,7.0,-0.11797,8e-05,12.34447]
[1777249866714,41.62,78479.96,7.0,-0.11798,8e-05,12.34489]
[1777249871749,41.62,78480.62,7.0,-0.1179,8e-05,12.33961]
[1777249874213,41.62,78480.59,7.0,-0.1179,8e-05,12.33943]
[1777249874256,41.62,78479.76,7.0,-0.11795,8e-05,12.34331]
[1777249874270,41.62,78479.76,7.0,-0.11795,8e-05,12.34331]
[1777249874770,41.62,78468.05,7.0,-0.11885,8e-05,12.40742]
[1777249876784,41.62,78457.57,7.0,-0.11966,8e-05,12.46537]
[1777249881820,41.62,78449.24,7.0,-0.12029,8e-05,12.51079]
[1777249885853,41.62,78461.86,7.0,-0.11932,8e-05,12.4413]
[1777249888423,41.62,78464.32,7.0,-0.11913,8e-05,12.42788]
[1777249888874,41.62,78470.13,7.0,-0.11869,8e-05,12.39609]
[1777249890220,41.62,78470.13,7.0,-0.11869,8e-05,12.39609]
[1777249891989,41.62,78475.67,7.0,-0.11826,8e-05,12.36545]
[1777249894019,41.61,78464.07,7.0,-0.11911,8e-05,12.42418]
[1777249895519,41.61,78464.67,7.0,-0.11906,8e-05,12.42068]
[1777249896526,41.61,78462.26,7.0,-0.11924,8e-05,12.43368]
[1777249896929,41.61,78462.41,7.0,-0.11923,8e-05,12.43264]
[1777249899912,41.61,78462.79,7.0,-0.1192,8e-05,12.43059]
[1777249900272,41.61,78466.06,7.0,-0.11895,8e-05,12.41275]
[1777249900301,41.61,78466.06,7.0,-0.11895,8e-05,12.41275]
[1777249900958,41.61,78475.3,7.0,-0.11824,8e-05,12.3622]
[1777249901893,41.61,78475.3,7.0,-0.11824,8e-05,12.3622]
[1777249901965,41.61,78469.55,7.0,-0.11868,8e-05,12.39332]
[1777249903015,41.61,78469.55,7.0,-0.11868,8e-05,12.39332]
[1777249903818,41.61,78466.69,7.0,-0.11889,8e-05,12.40882]
[1777249903979,41.61,78466.77,7.0,-0.11889,8e-05,12.40819]
[1777249904409,41.61,78466.77,7.0,-0.11889,8e-05,12.40819]
[1777249904986,41.61,78467.07,7.0,-0.11886,8e-05,12.40661]
[1777249906470,41.61,78466.79,7.0,-0.11888,8e-05,12.40797]
[1777249907001,41.61,78467.64,7.0,-0.11882,8e-05,12.40313]
[1777249912039,41.61,78465.79,7.0,-0.11896,8e-05,12.41365]
[1777249913212,41.61,78465.79,7.0,-0.11896,8e-05,12.41365]
[1777249914053,41.61,78471.57,7.0,-0.11852,8e-05,12.38211]
[1777249915925,41.61,78470.81,7.0,-0.11858,8e-05,12.38611]
[1777249916798,41.61,78473.04,7.0,-0.11841,8e-05,12.37374]
[1777249917075,41.61,78475.69,7.0,-0.1182,8e-05,12.35908]
[1777249922110,41.61,78477.25,7.0,-0.11806,8e-05,12.34867]
[1777249927145,41.6,78486.3,7.0,-0.11735,8e-05,12.29734]
[1777249932181,41.6,78492.19,7.0,-0.11688,8e-05,12.26382]
[1777249935202,41.6,78479.58,7.0,-0.11782,8e-05,12.33184]
[1777249940237,41.59,78476.65,7.0,-0.11802,8e-05,12.3462]
[1777249943700,41.59,78471.79,7.0,-0.11838,8e-05,12.37167]
[1777249944266,41.59,78471.3,7.0,-0.11842,8e-05,12.37421]
[1777249946522,41.59,78464.46,7.0,-0.11893,8e-05,12.41137]
[1777249947286,41.59,78463.38,7.0,-0.11902,8e-05,12.41735]
[1777249950181,41.59,78462.82,7.0,-0.11906,8e-05,12.42054]
[1777249950482,41.59,78469.25,7.0,-0.11857,8e-05,12.38535]
[1777249951601,41.59,78469.76,7.0,-0.1185,8e-05,12.37827]
[1777249952390,41.59,78469.76,7.0,-0.1185,8e-05,12.37827]
[1777249952492,41.59,78469.25,7.0,-0.11854,8e-05,12.38092]
[1777249954050,41.59,78469.25,7.0,-0.11854,8e-05,12.38092]
[1777249954151,41.59,78469.55,7.0,-0.11851,8e-05,12.37912]
[1777249956949,41.59,78469.22,7.0,-0.11853,8e-05,12.38039]
[1777249956971,41.59,78469.37,7.0,-0.11851,8e-05,12.37917]
[1777249957479,41.59,78469.37,7.0,-0.11851,8e-05,12.37917]
[1777249963399,41.58,78464.38,7.0,-0.11888,8e-05,12.40536]
[1777249968434,41.58,78465.11,7.0,-0.11881,8e-05,12.40054]
[1777249973469,41.58,78466.57,7.0,-0.11869,8e-05,12.39184]
[1777249975650,41.58,78465.14,7.0,-0.1188,8e-05,12.39956]
[1777249976810,41.58,78464.43,7.0,-0.11885,8e-05,12.40331]
[1777249976903,41.58,78471.21,7.0,-0.11833,8e-05,12.366]
[1777249981527,41.57,78483.47,7.0,-0.11738,8e-05,12.29726]
[1777249986563,41.57,78474.51,7.0,-0.11804,8e-05,12.34493]
[1777249991284,41.57,78473.22,7.0,-0.11812,8e-05,12.35103]
[1777249991291,41.57,78473.22,7.0,-0.11812,8e-05,12.35103]
[1777249991330,41.57,78473.22,7.0,-0.11811,8e-05,12.35038]
[1777249993488,41.57,78473.11,7.0,-0.11812,8e-05,12.35091]
[1777249995358,41.57,78473.11,7.0,-0.11812,8e-05,12.35083]
[1777250003680,41.56,78456.92,7.0,-0.11934,8e-05,12.4384]
[1777250006519,41.56,78456.96,7.0,-0.11933,8e-05,12.43778]
[1777250006702,41.56,78456.87,7.0,-0.11934,8e-05,12.43808]
[1777250010268,41.56,78455.28,7.0,-0.11946,8e-05,12.44692]
[1777250010416,41.56,78454.04,7.0,-0.11956,8e-05,12.45378]
[1777250011213,41.56,78454.04,7.0,-0.11956,8e-05,12.45378]
[1777250011251,41.56,78463.12,7.0,-0.11883,8e-05,12.39958]
[1777250016771,41.56,78471.3,7.0,-0.11818,8e-05,12.35291]
[1777250018426,41.56,78472.87,7.0,-0.11805,8e-05,12.34398]
[1777250023783,41.55,78472.21,7.0,-0.11808,8e-05,12.34606]
[1777250026427,41.55,78463.22,7.0,-0.11876,8e-05,12.39435]
[1777250026430,41.55,78463.22,7.0,-0.11876,8e-05,12.39435]
[1777250026517,41.55,78463.22,7.0,-0.11876,8e-05,12.39435]
[1777250026844,41.55,78462.52,7.0,-0.1188,8e-05,12.3978]
[1777250031879,41.55,78462.12,7.0,-0.11884,8e-05,12.40057]
[1777250034542,41.55,78462.06,7.0,-0.11885,8e-05,12.40112]
[1777250034840,41.55,78462.06,7.0,-0.11885,8e-05,12.40112]
[1777250034901,41.55,78467.61,7.0,-0.11843,8e-05,12.37079]
[1777250036518,41.55,78473.42,7.0,-0.11798,8e-05,12.33884]
[1777250036914,41.55,78474.02,7.0,-0.11794,8e-05,12.33551]
[1777250041949,41.55,78474.59,7.0,-0.11787,8e-05,12.33087]
[1777250042969,41.55,78474.59,7.0,-0.11787,8e-05,12.33087]
[1777250043066,41.55,78472.89,7.0,-0.118,8e-05,12.33988]
[1777250048998,41.55,78473.01,7.0,-0.11798,8e-05,12.33879]
[1777250054033,41.55,78473.5,7.0,-0.11794,8e-05,12.33571]
[1777250055327,41.55,78473.5,7.0,-0.11794,8e-05,12.33571]
[1777250058381,41.54,78474.58,7.0,-0.11785,8e-05,12.32954]
[1777250058558,41.54,78474.58,7.0,-0.11785,8e-05,12.32954]
[1777250059068,41.54,78481.6,7.0,-0.11732,8e-05,12.29091]
[1777250061082,41.54,78496.08,7.0,-0.11622,8e-05,12.21119]
[1777250065832,41.54,78495.65,7.0,-0.11624,8e-05,12.21283]
[1777250066117,41.54,78496.12,7.0,-0.1162,8e-05,12.21009]
[1777250067296,41.54,78496.12,7.0,-0.1162,8e-05,12.21009]
[1777250070145,41.54,78507.06,7.0,-0.11537,7e-05,12.14976]
[1777250073371,41.54,78518.01,7.0,-0.11452,7e-05,12.08549]
[1777250079211,41.54,78523.97,7.0,-0.11408,7e-05,12.05328]
[1777250084246,41.54,78522.34,7.0,-0.1142,7e-05,12.06251]
[1777250089282,41.54,78525.63,7.0,-0.11396,7e-05,12.04493]
[1777250094318,41.54,78513.51,7.0,-0.11487,7e-05,12.11149]
[1777250099353,41.54,78511.24,7.0,-0.11504,7e-05,12.12388]
[1777250100680,41.54,78508.87,7.0,-0.11522,7e-05,12.13679]
[1777250105277,41.54,78497.21,7.0,-0.11609,8e-05,12.20002]
[1777250111438,41.54,78496.09,7.0,-0.11616,8e-05,12.20515]
[1777250116473,41.54,78489.0,7.0,-0.11668,8e-05,12.24303]
[1777250121508,41.53,78494.95,7.0,-0.11622,8e-05,12.20955]
[1777250126781,41.53,78494.33,7.0,-0.11626,8e-05,12.21233]
[1777250127149,41.53,78494.33,7.0,-0.11626,8e-05,12.21233]
[1777250127179,41.53,78494.33,7.0,-0.11626,8e-05,12.21233]
[1777250127772,41.53,78494.44,7.0,-0.11625,8e-05,12.21158]
[1777250128737,41.53,78499.88,7.0,-0.11584,8e-05,12.18171]
[1777250134602,41.53,78509.43,7.0,-0.11508,7e-05,12.12472]
[1777250139637,41.53,78515.11,7.0,-0.11466,7e-05,12.09381]
[1777250144672,41.53,78511.23,7.0,-0.11495,7e-05,12.11524]
[1777250149706,41.53,78506.96,7.0,-0.11527,7e-05,12.13852]
[1777250154742,41.53,78509.07,7.0,-0.11511,7e-05,12.12686]
[1777250159778,41.53,78510.94,7.0,-0.11497,7e-05,12.11661]
[1777250164813,41.53,78504.89,7.0,-0.11542,8e-05,12.14941]
[1777250169849,41.53,78506.11,7.0,-0.11532,8e-05,12.14242]
[1777250174884,41.53,78505.49,7.0,-0.11537,8e-05,12.14546]
[1777250179919,41.53,78510.35,7.0,-0.115,7e-05,12.11864]
[1777250184954,41.53,78510.89,7.0,-0.11495,7e-05,12.11552]
[1777250189989,41.53,78515.45,7.0,-0.11461,7e-05,12.09052]
[1777250195025,41.53,78517.09,7.0,-0.11446,7e-05,12.07727]
[1777250195812,41.53,78517.09,7.0,-0.11446,7e-05,12.07727]
[1777250196032,41.53,78516.44,7.0,-0.11451,7e-05,12.08086]
[1777250200344,41.53,78517.4,7.0,-0.11442,7e-05,12.07493]
[1777250206101,41.52,78519.1,7.0,-0.11428,7e-05,12.06412]
[1777250207671,41.52,78519.79,7.0,-0.11422,7e-05,12.06016]
[1777250207946,41.52,78519.79,7.0,-0.11422,7e-05,12.06016]
[1777250209414,41.52,78525.18,7.0,-0.11382,7e-05,12.03045]
[1777250213151,41.52,78541.12,7.0,-0.11263,7e-05,11.94341]
[1777250218186,41.52,78547.66,7.0,-0.11215,7e-05,11.90791]
[1777250223221,41.52,78542.79,7.0,-0.11251,7e-05,11.93435]
[1777250227418,41.52,78543.11,7.0,-0.11249,7e-05,11.93254]
[1777250229731,41.52,78543.25,7.0,-0.11247,7e-05,11.93171]
[1777250230965,41.52,78542.87,7.0,-0.1125,7e-05,11.93375]
[1777250235628,41.52,78556.93,7.0,-0.11147,7e-05,11.85738]
[1777250236237,41.52,78556.93,7.0,-0.11147,7e-05,11.85738]
[1777250241347,41.52,78566.18,7.0,-0.11079,7e-05,11.80696]
[1777250246382,41.52,78568.25,7.0,-0.11063,7e-05,11.79539]
[1777250247745,41.52,78568.25,7.0,-0.11063,7e-05,11.79539]
[1777250253431,41.52,78564.62,7.0,-0.11086,7e-05,11.81022]
[1777250258470,41.52,78564.84,7.0,-0.11084,7e-05,11.80869]
[1777250260020,41.52,78564.8,7.0,-0.11084,7e-05,11.80884]
[1777250260081,41.52,78564.8,7.0,-0.11084,7e-05,11.80884]
[1777250264508,41.52,78576.88,7.0,-0.10997,7e-05,11.74429]
[1777250268605,41.52,78584.6,7.0,-0.10943,7e-05,11.70382]
[1777250268629,41.52,78584.6,7.0,-0.10943,7e-05,11.70382]
[1777250269027,41.52,78586.67,7.0,-0.10928,7e-05,11.69301]
[1777250269736,41.52,78587.64,7.0,-0.10922,7e-05,11.6879]
[1777250272427,41.52,78588.82,7.0,-0.10913,7e-05,11.68181]
[1777250272567,41.52,78588.82,7.0,-0.10913,7e-05,11.68181]
[1777250277060,41.53,78583.8,7.0,-0.10952,7e-05,11.71042]
[1777250277119,41.53,78583.8,7.0,-0.10952,7e-05,11.71042]
[1777250277213,41.53,78583.8,7.0,-0.10952,7e-05,11.71042]
[1777250277409,41.53,78583.8,7.0,-0.10952,7e-05,11.71042]
[1777250277628,41.53,78600.9,7.0,-0.10829,7e-05,11.61822]
[1777250278456,41.53,78600.9,7.0,-0.10829,7e-05,11.61822]
[1777250278610,41.53,78615.16,7.0,-0.10727,7e-05,11.54161]
[1777250279427,41.53,78615.16,7.0,-0.10727,7e-05,11.54161]
[1777250280526,41.53,78616.46,7.0,-0.10719,7e-05,11.53546]
[1777250280627,41.53,78622.8,7.0,-0.10674,7e-05,11.50142]
[1777250282826,41.53,78628.08,7.0,-0.10638,7e-05,11.47449]
[1777250283284,41.53,78628.08,7.0,-0.10638,7e-05,11.47449]
[1777250287676,41.53,78643.77,7.0,-0.10529,7e-05,11.39149]
[1777250292711,41.54,78642.94,7.0,-0.10537,7e-05,11.39731]
[1777250297821,41.54,78648.01,7.0,-0.10503,7e-05,11.37171]
[1777250303311,41.55,78646.59,7.0,-0.10515,7e-05,11.38087]
[1777250306809,41.55,78634.48,7.0,-0.10605,7e-05,11.44925]
[1777250309444,41.55,78634.54,7.0,-0.10604,7e-05,11.44914]
[1777250312936,41.56,78649.38,7.0,-0.10498,7e-05,11.36646]
[1777250319470,41.56,78656.78,7.0,-0.10448,7e-05,11.32853]
[1777250321950,41.56,78657.29,7.0,-0.10446,7e-05,11.32694]
[1777250327392,41.57,78652.5,7.0,-0.10482,7e-05,11.35409]
[1777250329509,41.57,78649.37,7.0,-0.10504,7e-05,11.37143]
[1777250331438,41.57,78646.28,7.0,-0.10527,7e-05,11.38849]
[1777250336652,41.57,78640.93,7.0,-0.10566,7e-05,11.41828]
[1777250338291,41.57,78640.12,7.0,-0.10572,7e-05,11.42305]
[1777250340874,41.58,78640.8,7.0,-0.10568,7e-05,11.42006]
[1777250341992,41.58,78645.54,7.0,-0.10535,7e-05,11.39494]
[1777250345079,41.58,78659.81,7.0,-0.10437,7e-05,11.31996]
[1777250350115,41.6,78662.3,7.0,-0.10431,7e-05,11.31535]
[1777250355150,41.6,78663.23,7.0,-0.10426,7e-05,11.31217]
[1777250360185,41.61,78663.05,7.0,-0.1043,7e-05,11.31487]
[1777250365220,41.61,78657.71,7.0,-0.10469,7e-05,11.3449]
[1777250370255,41.62,78660.77,7.0,-0.1045,7e-05,11.33011]
[1777250375290,41.62,78662.23,7.0,-0.10438,7e-05,11.31958]
[1777250376243,41.62,78662.23,7.0,-0.10438,7e-05,11.31958]
[1777250382339,41.62,78662.47,7.0,-0.10439,7e-05,11.3206]
[1777250385517,41.63,78662.98,7.0,-0.10437,7e-05,11.31853]
[1777250388115,41.63,78662.84,7.0,-0.10439,7e-05,11.32026]
[1777250390516,41.63,78679.1,7.0,-0.10328,7e-05,11.23487]
[1777250396743,41.64,78683.28,7.0,-0.10302,7e-05,11.2151]
[1777250401224,41.64,78690.19,7.0,-0.10257,7e-05,11.18096]
[1777250401472,41.64,78692.26,7.0,-0.10244,7e-05,11.17053]
[1777250402356,41.64,78692.26,7.0,-0.10244,7e-05,11.17053]
[1777250402618,41.64,78692.26,7.0,-0.10244,7e-05,11.17053]
[1777250403487,41.65,78709.99,7.0,-0.10124,7e-05,11.07737]
[1777250405806,41.65,78722.45,7.0,-0.1004,7e-05,11.01256]
[1777250408156,41.66,78734.62,7.0,-0.09966,7e-05,10.95495]
[1777250408522,41.66,78734.6,7.0,-0.09967,7e-05,10.95563]
[1777250411543,41.67,78723.83,7.0,-0.10041,7e-05,11.01311]
[1777250416579,41.67,78728.32,7.0,-0.10012,7e-05,10.99058]
[1777250418172,41.67,78727.81,7.0,-0.10016,7e-05,10.99351]
[1777250421262,41.67,78727.82,7.0,-0.10016,7e-05,10.99419]
[1777250423328,41.67,78727.73,7.0,-0.10018,7e-05,10.99514]
[1777250428264,41.67,78731.09,7.0,-0.09996,7e-05,10.97866]
[1777250429056,41.68,78736.11,7.0,-0.09963,7e-05,10.95252]
[1777250431132,41.68,78744.41,7.0,-0.09908,7e-05,10.90952]
[1777250431724,41.68,78744.41,7.0,-0.09908,7e-05,10.90952]
[1777250431753,41.68,78769.38,7.0,-0.09739,7e-05,10.77495]
[1777250434343,41.68,78775.95,7.0,-0.09697,7e-05,10.74163]
[1777250434831,41.68,78777.3,7.0,-0.0969,7e-05,10.73556]
[1777250435403,41.68,78777.3,7.0,-0.0969,7e-05,10.73556]
[1777250435716,41.68,78778.44,7.0,-0.09682,7e-05,10.72962]
[1777250437312,41.69,78778.03,7.0,-0.09686,7e-05,10.73305]
[1777250437819,41.69,78783.54,7.0,-0.09651,7e-05,10.70473]
[1777250441169,41.69,78789.2,7.0,-0.09615,7e-05,10.67657]
[1777250441276,41.69,78789.2,7.0,-0.09615,7e-05,10.67657]
[1777250441758,41.69,78783.9,7.0,-0.09651,7e-05,10.70487]
[1777250442979,41.69,78778.45,7.0,-0.09687,7e-05,10.73394]
[1777250448009,41.7,78772.73,7.0,-0.09729,7e-05,10.76691]
[1777250453845,41.71,78771.99,7.0,-0.09738,7e-05,10.77441]
[1777250455530,41.71,78778.67,7.0,-0.09695,7e-05,10.74021]
[1777250456138,41.71,78778.67,7.0,-0.09695,7e-05,10.74021]
[1777250456234,41.71,78790.61,7.0,-0.09618,7e-05,10.67878]
[1777250456884,41.71,78790.61,7.0,-0.09618,7e-05,10.67878]
[1777250457920,41.71,78793.38,7.0,-0.09601,7e-05,10.66515]
[1777250458492,41.71,78793.38,7.0,-0.09601,7e-05,10.66515]
[1777250463915,41.73,78801.38,7.0,-0.09555,6e-05,10.62922]
[1777250468950,41.74,78799.81,7.0,-0.09571,7e-05,10.64155]
[1777250473985,41.75,78803.78,7.0,-0.0955,6e-05,10.62502]
[1777250479023,41.76,78804.02,7.0,-0.09553,6e-05,10.62803]
[1777250484061,41.77,78805.86,7.0,-0.09547,6e-05,10.62263]
[1777250485894,41.77,78805.86,7.0,-0.09547,6e-05,10.62263]
[1777250485981,41.77,78805.45,7.0,-0.0955,6e-05,10.62557]
[1777250486118,41.77,78805.45,7.0,-0.0955,6e-05,10.62557]
[1777250486879,41.77,78813.29,7.0,-0.09501,6e-05,10.58641]
[1777250487756,41.77,78827.7,7.0,-0.09408,6e-05,10.51203]
[1777250488213,41.77,78827.7,7.0,-0.09408,6e-05,10.51203]
[1777250491120,41.79,78840.5,7.0,-0.09334,6e-05,10.45041]
[1777250496156,41.8,78839.51,7.0,-0.09344,6e-05,10.4587]
[1777250501191,41.8,78838.45,7.0,-0.09354,6e-05,10.46702]
[1777250505231,41.81,78821.46,7.0,-0.09466,6e-05,10.55673]
[1777250507480,41.81,78820.78,7.0,-0.09471,6e-05,10.56066]
[1777250508409,41.81,78819.81,7.0,-0.09477,6e-05,10.56609]
[1777250508455,41.81,78819.81,7.0,-0.09477,6e-05,10.56609]
[1777250508540,41.81,78818.69,7.0,-0.09485,6e-05,10.57228]
[1777250509121,41.81,78818.69,7.0,-0.09485,6e-05,10.57228]
[1777250509492,41.81,78810.19,7.0,-0.09541,6e-05,10.61688]
[1777250510169,41.81,78810.19,7.0,-0.09541,6e-05,10.61688]
[1777250515303,41.82,78806.33,7.0,-0.09569,6e-05,10.63941]
[1777250518727,41.82,78806.82,7.0,-0.09567,6e-05,10.63777]
[1777250520214,41.83,78816.94,7.0,-0.09502,6e-05,10.58638]
[1777250520558,41.83,78830.6,7.0,-0.09415,6e-05,10.51648]
[1777250524730,41.84,78842.45,7.0,-0.09348,6e-05,10.46257]
[1777250530408,41.89,78843.51,7.0,-0.09364,6e-05,10.47609]
[1777250535443,41.89,78842.49,7.0,-0.09374,6e-05,10.48399]
[1777250536861,41.89,78842.49,7.0,-0.09374,6e-05,10.48399]
[1777250537457,41.9,78819.85,7.0,-0.0952,6e-05,10.60145]
[1777250539511,41.9,78814.19,7.0,-0.09557,6e-05,10.63098]
[1777250540795,41.9,78826.66,7.0,-0.09478,6e-05,10.56728]
[1777250541862,41.9,78826.66,7.0,-0.09478,6e-05,10.56728]
[1777250543192,41.9,78818.64,7.0,-0.09531,6e-05,10.60968]
[1777250543274,41.9,78818.64,7.0,-0.09531,6e-05,10.60968]
[1777250545339,41.9,78814.89,7.0,-0.09555,6e-05,10.62932]
[1777250545659,41.9,78814.89,7.0,-0.09555,6e-05,10.62932]
[1777250548811,41.9,78814.8,7.0,-0.09557,6e-05,10.63064]
[1777250549488,41.9,78811.67,7.0,-0.09578,6e-05,10.64735]
[1777250549497,41.9,78811.67,7.0,-0.09578,6e-05,10.64735]
[1777250549541,41.9,78810.79,7.0,-0.09583,6e-05,10.65189]
[1777250551693,41.91,78811.37,7.0,-0.09581,6e-05,10.64959]
[1777250551752,41.91,78811.17,7.0,-0.09579,6e-05,10.64705]
[1777250553451,41.91,78811.33,7.0,-0.09579,6e-05,10.64692]
[1777250558604,41.92,78823.05,7.0,-0.09507,6e-05,10.58907]
[1777250563639,41.92,78822.96,7.0,-0.0951,6e-05,10.592]
[1777250568674,41.93,78822.89,7.0,-0.09514,6e-05,10.59476]
[1777250573709,41.93,78821.53,7.0,-0.09525,6e-05,10.60409]
[1777250578673,41.94,78814.11,7.0,-0.09575,6e-05,10.64411]
[1777250578746,41.94,78814.11,7.0,-0.09575,6e-05,10.64411]
[1777250584786,41.94,78822.11,7.0,-0.09527,6e-05,10.6057]
[1777250589823,41.95,78824.72,7.0,-0.09513,6e-05,10.59453]
[1777250592214,41.95,78826.14,7.0,-0.09505,6e-05,10.58813]
[1777250597879,41.96,78828.46,7.0,-0.09493,6e-05,10.57872]
[1777250602913,41.96,78833.92,7.0,-0.0946,6e-05,10.55234]
[1777250607949,41.97,78835.46,7.0,-0.09453,6e-05,10.54638]
[1777250612985,41.97,78830.45,7.0,-0.09484,6e-05,10.56975]
[1777250618019,41.98,78834.67,7.0,-0.09459,6e-05,10.55007]
[1777250622927,41.98,78834.57,7.0,-0.09461,6e-05,10.55187]
[1777250623048,41.98,78833.2,7.0,-0.09471,6e-05,10.55977]
[1777250623420,41.98,78833.2,7.0,-0.09471,6e-05,10.55977]
[1777250624277,41.98,78830.71,7.0,-0.09487,6e-05,10.57257]
[1777250624978,41.98,78830.71,7.0,-0.09487,6e-05,10.57257]
[1777250625009,41.98,78821.05,7.0,-0.09551,6e-05,10.62329]
[1777250625990,41.98,78821.05,7.0,-0.09551,6e-05,10.62329]
[1777250626077,41.98,78814.08,7.0,-0.09597,6e-05,10.65995]
[1777250627930,41.98,78814.08,7.0,-0.09597,6e-05,10.65995]
[1777250629496,41.99,78828.27,7.0,-0.09507,6e-05,10.58816]
[1777250635141,41.99,78825.69,7.0,-0.09527,6e-05,10.60439]
[1777250640176,42.0,78821.92,7.0,-0.09554,6e-05,10.62609]
[1777250641430,42.0,78821.92,7.0,-0.09554,6e-05,10.62609]
[1777250646218,42.01,78807.98,7.0,-0.09647,7e-05,10.70025]
[1777250649374,42.01,78812.56,7.0,-0.09618,6e-05,10.67724]
[1777250651096,42.01,78802.39,7.0,-0.09685,7e-05,10.73042]
[1777250651303,42.01,78802.39,7.0,-0.09685,7e-05,10.73042]
[1777250654702,42.01,78796.47,7.0,-0.09725,7e-05,10.76175]
[1777250657301,42.01,78811.31,7.0,-0.09629,6e-05,10.68608]
[1777250658453,42.01,78811.31,7.0,-0.09629,6e-05,10.68608]
[1777250664350,42.02,78810.05,7.0,-0.0964,6e-05,10.69494]
[1777250666213,42.02,78809.84,7.0,-0.09642,6e-05,10.69667]
[1777250671399,42.02,78827.09,7.0,-0.09529,6e-05,10.60499]
[1777250676434,42.03,78835.19,7.0,-0.09479,6e-05,10.56502]
[1777250681469,42.03,78833.87,7.0,-0.0949,6e-05,10.57352]
[1777250686504,42.04,78833.88,7.0,-0.09492,6e-05,10.57509]
[1777250691543,42.04,78831.06,7.0,-0.09512,6e-05,10.59114]
[1777250696578,42.04,78834.66,7.0,-0.09491,6e-05,10.57422]
[1777250701616,42.05,78849.07,7.0,-0.09401,6e-05,10.5021]
[1777250706653,42.05,78855.68,7.0,-0.09362,6e-05,10.47078]
[1777250711690,42.06,78854.6,7.0,-0.09372,6e-05,10.47888]
[1777250716725,42.06,78856.38,7.0,-0.09363,6e-05,10.4723]
[1777250721760,42.07,78855.6,7.0,-0.09371,6e-05,10.47884]
[1777250726795,42.08,78854.3,7.0,-0.09382,6e-05,10.48746]
[1777250731832,42.08,78852.53,7.0,-0.09393,6e-05,10.49507]
[1777250736867,42.09,78850.65,7.0,-0.09408,6e-05,10.50703]
[1777250739263,42.09,78850.59,7.0,-0.0941,6e-05,10.50825]
[1777250740465,42.09,78852.32,7.0,-0.09399,6e-05,10.49986]
[1777250745871,42.09,78852.62,7.0,-0.09399,6e-05,10.49993]
[1777250750965,42.1,78853.28,7.0,-0.09397,6e-05,10.49837]
[1777250752979,42.1,78867.02,7.0,-0.09311,6e-05,10.42886]
[1777250758016,42.11,78873.79,7.0,-0.09271,6e-05,10.3965]
[1777250761679,42.11,78873.46,7.0,-0.09275,6e-05,10.39954]
[1777250762045,42.11,78880.0,7.0,-0.09234,6e-05,10.36673]
[1777250762416,42.11,78880.0,7.0,-0.09234,6e-05,10.36673]
[1777250762425,42.11,78880.0,7.0,-0.09234,6e-05,10.36673]
[1777250763051,42.11,78885.89,7.0,-0.09198,6e-05,10.33749]
[1777250763467,42.11,78885.89,7.0,-0.09198,6e-05,10.33749]
[1777250764059,42.11,78898.9,7.0,-0.09117,6e-05,10.2718]
[1777250769106,42.12,78903.52,7.0,-0.0909,6e-05,10.25]
[1777250769237,42.12,78898.96,7.0,-0.09119,6e-05,10.27346]
[1777250769603,42.12,78898.96,7.0,-0.09119,6e-05,10.27346]
[1777250770103,42.12,78890.61,7.0,-0.09172,6e-05,10.31642]
[1777250772117,42.12,78866.24,7.0,-0.09326,6e-05,10.44141]
[1777250777152,42.13,78865.56,7.0,-0.09333,6e-05,10.44685]
[1777250782188,42.13,78852.06,7.0,-0.09421,6e-05,10.51763]
[1777250787223,42.13,78858.18,7.0,-0.09384,6e-05,10.48804]
[1777250792259,42.14,78856.51,7.0,-0.09393,6e-05,10.49396]
[1777250797306,42.14,78851.36,7.0,-0.09428,6e-05,10.52178]
[1777250801332,42.14,78864.48,7.0,-0.09346,6e-05,10.45592]
[1777250807032,42.15,78865.16,7.0,-0.09343,6e-05,10.45393]
[1777250812411,42.15,78865.13,7.0,-0.09347,6e-05,10.45673]
[1777250817447,42.16,78857.68,7.0,-0.09396,6e-05,10.49652]
[1777250822715,42.16,78855.78,7.0,-0.0941,6e-05,10.50748]
[1777250828523,42.17,78850.84,7.0,-0.09444,6e-05,10.53458]
[1777250831850,42.17,78873.52,7.0,-0.09301,6e-05,10.41979]
[1777250833755,42.17,78886.78,7.0,-0.09219,6e-05,10.35338]
[1777250839033,42.17,78894.06,7.0,-0.09176,6e-05,10.31867]
[1777250842283,42.18,78905.54,7.0,-0.09107,6e-05,10.26306]
[1777250848438,42.19,78905.33,7.0,-0.09114,6e-05,10.26816]
[1777250852193,42.2,78903.66,7.0,-0.09126,6e-05,10.27862]
[1777250859254,42.21,78911.98,7.0,-0.09077,6e-05,10.23709]
[1777250864962,42.22,78908.32,7.0,-0.09105,6e-05,10.25981]
[1777250865373,42.22,78907.3,7.0,-0.09112,6e-05,10.26565]
[1777250870822,42.23,78903.9,7.0,-0.09138,6e-05,10.28685]
[1777250875857,42.24,78901.85,7.0,-0.09155,6e-05,10.30053]
[1777250880892,42.24,78903.5,7.0,-0.09148,6e-05,10.29545]
[1777250883345,42.25,78903.39,7.0,-0.09151,6e-05,10.29729]
[1777250885154,42.25,78902.84,7.0,-0.09155,6e-05,10.30071]
[1777250889474,42.26,78902.29,7.0,-0.09163,6e-05,10.30714]
[1777250894686,42.26,78904.42,7.0,-0.09152,6e-05,10.29866]
[1777250900082,42.27,78907.32,7.0,-0.09138,6e-05,10.28706]
[1777250901729,42.27,78908.28,7.0,-0.09133,6e-05,10.28343]
[1777250902284,42.27,78908.28,7.0,-0.09133,6e-05,10.28343]
[1777250903055,42.27,78906.88,7.0,-0.09143,6e-05,10.29174]
[1777250908463,42.28,78902.26,7.0,-0.09176,6e-05,10.31792]
[1777250914123,42.29,78900.7,7.0,-0.09186,6e-05,10.32489]
[1777250919158,42.3,78904.03,7.0,-0.09169,6e-05,10.31079]
[1777250921575,42.3,78902.41,7.0,-0.0918,6e-05,10.32005]
[1777250922223,42.3,78902.41,7.0,-0.0918,6e-05,10.32005]
[1777250928222,42.31,78893.7,7.0,-0.09239,6e-05,10.36803]
[1777250928856,42.31,78893.7,7.0,-0.09239,6e-05,10.36803]
[1777250931034,42.31,78876.41,7.0,-0.09348,6e-05,10.45608]
[1777250936277,42.31,78877.85,7.0,-0.09342,6e-05,10.45084]
[1777250941312,42.32,78862.07,7.0,-0.09443,6e-05,10.53222]
[1777250946347,42.32,78865.35,7.0,-0.09424,6e-05,10.51682]
[1777250951653,42.32,78859.86,7.0,-0.09459,6e-05,10.54566]
[1777250957425,42.33,78859.16,7.0,-0.09466,6e-05,10.55055]
[1777250962460,42.33,78863.02,7.0,-0.09442,6e-05,10.53195]
[1777250967495,42.33,78860.44,7.0,-0.0946,6e-05,10.54618]
[1777250972623,42.33,78858.48,7.0,-0.0947,6e-05,10.55269]
[1777250973538,42.33,78847.09,7.0,-0.09543,6e-05,10.61116]
[1777250978573,42.33,78845.31,7.0,-0.09555,6e-05,10.62067]
[1777250983607,42.34,78845.32,7.0,-0.09556,6e-05,10.62103]
[1777250988642,42.34,78844.86,7.0,-0.09559,6e-05,10.62386]
[1777250993678,42.34,78850.18,7.0,-0.09526,6e-05,10.59726]
[1777250998713,42.34,78840.46,7.0,-0.09589,6e-05,10.64762]
[1777251003747,42.34,78841.96,7.0,-0.0958,6e-05,10.64047]
[1777251009083,42.34,78836.28,7.0,-0.09617,6e-05,10.66983]
[1777251009856,42.34,78828.28,7.0,-0.09669,6e-05,10.71084]
[1777251014640,42.34,78813.55,7.0,-0.09764,7e-05,10.78596]
[1777251019863,42.34,78814.79,7.0,-0.09755,7e-05,10.77874]
[1777251023425,42.34,78814.67,7.0,-0.09755,7e-05,10.77909]
[1777251025226,42.34,78813.86,7.0,-0.0976,7e-05,10.78295]
[1777251025319,42.34,78812.42,7.0,-0.09769,7e-05,10.7902]
[1777251026098,42.34,78812.42,7.0,-0.09769,7e-05,10.7902]
[1777251029292,42.34,78802.71,7.0,-0.09833,7e-05,10.84071]
[1777251029334,42.34,78800.31,7.0,-0.09849,7e-05,10.85342]
[1777251029531,42.34,78800.31,7.0,-0.09849,7e-05,10.85342]
[1777251034969,42.34,78807.05,7.0,-0.09801,7e-05,10.81375]
[1777251040007,42.33,78807.22,7.0,-0.09799,7e-05,10.81189]
[1777251045394,42.33,78811.9,7.0,-0.09767,7e-05,10.78703]
[1777251051081,42.33,78814.86,7.0,-0.09747,7e-05,10.77081]
[1777251053097,42.33,78831.23,7.0,-0.0964,6e-05,10.68658]
[1777251058133,42.33,78840.66,7.0,-0.0958,6e-05,10.63827]
[1777251063175,42.33,78837.94,7.0,-0.09597,6e-05,10.65233]
[1777251068485,42.33,78834.91,7.0,-0.09617,6e-05,10.66789]
[1777251069217,42.33,78818.36,7.0,-0.09724,6e-05,10.75272]
[1777251074252,42.33,78812.14,7.0,-0.09764,7e-05,10.78406]
[1777251079287,42.33,78810.2,7.0,-0.09775,7e-05,10.79311]
[1777251084322,42.32,78808.45,7.0,-0.09785,7e-05,10.80107]
[1777251089357,42.32,78809.05,7.0,-0.0978,7e-05,10.7969]
[1777251094391,42.32,78817.9,7.0,-0.09718,6e-05,10.74605]
[1777251099431,42.32,78820.61,7.0,-0.09699,6e-05,10.73129]
[1777251105473,42.31,78820.83,7.0,-0.09697,6e-05,10.72941]
[1777251110507,42.31,78819.14,7.0,-0.09707,6e-05,10.73742]
[1777251114536,42.31,78832.64,7.0,-0.09619,6e-05,10.66772]
[1777251119573,42.31,78833.95,7.0,-0.0961,6e-05,10.66094]
[1777251124608,42.31,78837.46,7.0,-0.09588,6e-05,10.64309]
[1777251129947,42.31,78840.34,7.0,-0.0957,6e-05,10.62854]
[1777251132295,42.31,78849.23,7.0,-0.09513,6e-05,10.58331]
[1777251132420,42.31,78849.23,7.0,-0.09513,6e-05,10.58331]
[1777251132432,42.31,78849.23,7.0,-0.09513,6e-05,10.58331]
[1777251133369,42.31,78849.81,7.0,-0.0951,6e-05,10.58064]
[1777251134374,42.31,78856.3,7.0,-0.09468,6e-05,10.54775]
[1777251136556,42.31,78867.4,7.0,-0.09398,6e-05,10.4912]
[1777251136564,42.32,78870.56,7.0,-0.09379,6e-05,10.47575]
[1777251136692,42.32,78881.84,7.0,-0.09307,6e-05,10.4185]
[1777251139283,42.32,78897.55,7.0,-0.09209,6e-05,10.33928]
[1777251140720,42.32,78883.18,7.0,-0.093,6e-05,10.41237]
[1777251145755,42.32,78891.37,7.0,-0.09249,6e-05,10.37167]
[1777251150790,42.32,78882.21,7.0,-0.09307,6e-05,10.41822]
[1777251155826,42.32,78881.02,7.0,-0.09312,6e-05,10.42058]
[1777251160862,42.32,78882.24,7.0,-0.09305,6e-05,10.41502]
[1777251165898,42.32,78882.35,7.0,-0.09305,6e-05,10.41514]
[1777251168376,42.32,78881.45,7.0,-0.09311,6e-05,10.41985]
[1777251168428,42.32,78880.78,7.0,-0.09315,6e-05,10.42338]
[1777251173954,42.33,78882.62,7.0,-0.09307,6e-05,10.41638]
[1777251175735,42.33,78883.08,7.0,-0.09304,6e-05,10.41449]
[1777251175968,42.33,78885.47,7.0,-0.0929,6e-05,10.40283]
[1777251177981,42.33,78897.26,7.0,-0.09217,6e-05,10.3436]
[1777251180818,42.33,78897.28,7.0,-0.09216,6e-05,10.34337]
[1777251184284,42.33,78897.28,7.0,-0.09216,6e-05,10.34324]
[1777251184631,42.33,78897.28,7.0,-0.09216,6e-05,10.34324]
[1777251185273,42.33,78897.57,7.0,-0.09214,6e-05,10.34164]
[1777251185938,42.33,78897.92,7.0,-0.09212,6e-05,10.3398]
[1777251192560,42.33,78901.59,7.0,-0.09189,6e-05,10.32089]
[1777251193293,42.33,78926.02,7.0,-0.09037,6e-05,10.19779]
[1777251195677,42.33,78940.44,7.0,-0.08949,6e-05,10.1258]
[1777251197120,42.33,78909.61,7.0,-0.09139,6e-05,10.28101]
[1777251198368,42.33,78909.61,7.0,-0.09139,6e-05,10.28101]
[1777251201649,42.33,78899.63,7.0,-0.09201,6e-05,10.33116]
[1777251202153,42.33,78897.45,7.0,-0.09215,6e-05,10.34198]
[1777251204772,42.33,78897.37,7.0,-0.09216,6e-05,10.34274]
[1777251205478,42.33,78897.02,7.0,-0.09218,6e-05,10.34469]
[1777251208919,42.33,78895.93,7.0,-0.09224,6e-05,10.34994]
[1777251209202,42.33,78910.39,7.0,-0.09134,6e-05,10.27671]
[1777251210718,42.33,78924.33,7.0,-0.09048,6e-05,10.20664]
[1777251216257,42.33,78922.68,7.0,-0.09056,6e-05,10.21119]
[1777251222299,42.33,78924.9,7.0,-0.09043,6e-05,10.20078]
[1777251227334,42.34,78922.73,7.0,-0.09057,6e-05,10.21225]
[1777251232369,42.34,78925.75,7.0,-0.09039,6e-05,10.19775]
[1777251236586,42.34,78937.43,7.0,-0.08968,6e-05,10.13976]
[1777251241784,42.34,78946.72,7.0,-0.08913,6e-05,10.09464]
[1777251243599,42.34,78976.16,7.0,-0.08736,6e-05,9.94862]
[1777251249324,42.35,78976.51,7.0,-0.08737,6e-05,9.94965]
[1777251253111,42.36,78981.85,7.0,-0.08708,6e-05,9.92536]
[1777251253673,42.36,78995.61,7.0,-0.08627,6e-05,9.85782]
[1777251254081,42.36,78995.61,7.0,-0.08627,6e-05,9.85782]
[1777251254135,42.36,78995.61,7.0,-0.08627,6e-05,9.85782]
[1777251254238,42.36,78995.61,7.0,-0.08627,6e-05,9.85782]
[1777251254534,42.36,78995.61,7.0,-0.08627,6e-05,9.85782]
[1777251254692,42.36,79002.62,7.0,-0.08586,6e-05,9.82378]
[1777251255413,42.36,79002.62,7.0,-0.08586,6e-05,9.82378]
[1777251255566,42.36,78999.92,7.0,-0.08603,6e-05,9.83775]
[1777251255845,42.36,78999.92,7.0,-0.08603,6e-05,9.83775]
[1777251255887,42.36,78999.92,7.0,-0.08603,6e-05,9.83775]
[1777251257768,42.36,78983.16,7.0,-0.08705,6e-05,9.92267]
[1777251258613,42.36,78983.16,7.0,-0.08705,6e-05,9.92267]
[1777251264528,42.37,78974.63,7.0,-0.08759,6e-05,9.96804]
[1777251264986,42.37,78975.61,7.0,-0.08754,6e-05,9.96363]
[1777251265196,42.37,78975.61,7.0,-0.08754,6e-05,9.96363]
[1777251266475,42.37,78985.51,7.0,-0.08695,6e-05,9.91499]
[1777251266645,42.38,78998.47,7.0,-0.08619,6e-05,9.85142]
[1777251267457,42.38,78998.47,7.0,-0.08619,6e-05,9.85142]
[1777251268382,42.38,79000.55,7.0,-0.08607,6e-05,9.84146]
[1777251269343,42.38,79007.89,7.0,-0.08564,6e-05,9.80542]
[1777251272662,42.38,79001.42,7.0,-0.086,6e-05,9.83376]
[1777251276135,42.38,78998.38,7.1,-0.08619,6e-05,9.84988]
[1777251277689,42.38,79000.54,7.1,-0.08607,6e-05,9.83956]
[1777251280732,42.38,79003.58,7.1,-0.0859,6e-05,9.82563]
[1777251284048,42.39,78997.68,7.1,-0.08626,6e-05,9.85564]
[1777251287225,42.39,79000.04,7.1,-0.08613,6e-05,9.84497]
[1777251287792,42.39,78994.68,7.1,-0.08646,6e-05,9.87211]
[1777251287877,42.39,78994.68,7.5,-0.08646,6e-05,9.87211]
[1777251288568,42.39,78994.68,7.5,-0.08646,6e-05,9.87211]
[1777251288799,42.39,78997.75,7.5,-0.08628,6e-05,9.85756]
[1777251291640,42.39,78995.72,7.5,-0.08641,6e-05,9.86823]
[1777251291696,42.39,78995.72,7.5,-0.08641,6e-05,9.86853]
[1777251293834,42.4,78984.19,7.5,-0.08711,6e-05,9.92675]
[1777251298869,42.4,78981.34,7.5,-0.08731,6e-05,9.94336]
[1777251301195,42.4,78983.72,7.5,-0.08717,6e-05,9.93205]
[1777251301297,42.4,78986.15,7.5,-0.08704,6e-05,9.92051]
[1777251302470,42.4,78986.15,7.5,-0.08704,6e-05,9.92051]
[1777251302571,42.4,79000.43,7.5,-0.08619,6e-05,9.85011]
[1777251303184,42.4,79000.43,7.5,-0.08619,6e-05,9.85011]
[1777251307318,42.41,79001.86,7.5,-0.08612,6e-05,9.84425]
[1777251308061,42.41,79001.86,7.5,-0.08612,6e-05,9.84456]
[1777251312279,42.41,79020.13,7.5,-0.08506,6e-05,9.75541]
[1777251312704,42.41,79020.13,7.5,-0.08506,6e-05,9.75541]
[1777251313651,42.41,79022.13,7.5,-0.08494,6e-05,9.74577]
[1777251313742,42.41,79057.12,7.5,-0.08291,6e-05,9.57489]
[1777251314566,42.41,79081.49,7.5,-0.08153,6e-05,9.45704]
[1777251314913,42.41,79081.49,7.5,-0.08153,6e-05,9.45704]
[1777251315083,42.41,79081.49,8.0,-0.08153,6e-05,9.45704]
[1777251315761,42.41,79081.49,8.0,-0.08153,6e-05,9.45704]
[1777251315767,42.41,79107.95,8.0,-0.08005,6e-05,9.33004]
[1777251316324,42.41,79107.95,8.0,-0.08005,6e-05,9.33004]
[1777251316419,42.41,79107.95,8.0,-0.08005,6e-05,9.33004]
[1777251316761,42.41,79107.95,8.0,-0.08005,6e-05,9.33004]
[1777251316783,42.43,79145.7,8.0,-0.07804,5e-05,9.15677]
[1777251317656,42.43,79145.7,8.0,-0.07804,5e-05,9.15677]
[1777251317764,42.44,79180.7,8.0,-0.07617,5e-05,8.99385]
[1777251318105,42.44,79180.7,8.0,-0.07617,5e-05,8.99385]
[1777251318787,42.46,79173.75,8.0,-0.07665,5e-05,9.03586]
[1777251319691,42.46,79173.75,8.0,-0.07665,5e-05,9.03586]
[1777251320735,42.48,79177.6,8.0,-0.07654,5e-05,9.02619]
[1777251321734,42.5,79175.77,8.0,-0.07673,5e-05,9.04345]
[1777251323160,42.54,79181.35,8.0,-0.07662,5e-05,9.03407]
[1777251323195,42.54,79181.35,8.0,-0.07662,5e-05,9.03407]
[1777251323384,42.54,79181.35,8.0,-0.07662,5e-05,9.03407]
[1777251323462,42.54,79181.35,8.0,-0.07662,5e-05,9.03407]
[1777251324529,42.58,79196.21,8.0,-0.07601,5e-05,8.98087]
[1777251325566,42.58,79196.21,8.0,-0.07601,5e-05,8.98087]
[1777251331130,42.72,79190.88,8.0,-0.0769,5e-05,9.05888]
[1777251334144,42.75,79189.49,8.0,-0.07714,5e-05,9.07997]
[1777251334194,42.75,79189.49,8.0,-0.07714,5e-05,9.07997]
[1777251334427,42.75,79189.49,8.0,-0.07714,5e-05,9.07997]
[1777251334589,42.75,79189.49,8.0,-0.07714,5e-05,9.07997]
[1777251334832,42.77,79195.91,8.0,-0.07687,5e-05,9.05688]
[1777251335519,42.77,79195.91,8.0,-0.07687,5e-05,9.05688]
[1777251335557,42.77,79195.91,8.0,-0.07687,5e-05,9.05688]
[1777251335649,42.77,79195.91,8.0,-0.07687,5e-05,9.05688]
[1777251335752,42.77,79195.91,8.0,-0.07687,5e-05,9.05688]
[1777251335844,42.77,79261.29,8.0,-0.07343,5e-05,8.75321]
[1777251335927,42.77,79261.29,8.0,-0.07343,5e-05,8.75321]
[1777251336462,42.77,79261.29,8.0,-0.07343,5e-05,8.75321]
[1777251336710,42.77,79277.29,8.0,-0.07262,5e-05,8.68074]
[1777251338040,42.77,79273.47,8.0,-0.07283,5e-05,8.69927]
[1777251339069,42.78,79274.74,8.0,-0.07278,5e-05,8.69533]
[1777251339186,42.78,79274.74,8.0,-0.07278,5e-05,8.69533]
[1777251339193,42.78,79274.74,8.0,-0.07278,5e-05,8.69533]
[1777251339234,42.78,79274.74,8.0,-0.07278,5e-05,8.69533]
[1777251343506,42.78,79273.33,8.0,-0.07288,5e-05,8.70461]
[1777251344902,42.81,79261.1,8.0,-0.07362,5e-05,8.77076]
[1777251348446,42.81,79267.37,8.0,-0.07333,5e-05,8.74445]
[1777251351666,42.84,79263.48,8.0,-0.07364,5e-05,8.77258]
[1777251351705,42.84,79263.48,8.0,-0.07364,5e-05,8.77258]
[1777251351727,42.84,79263.48,8.0,-0.07364,5e-05,8.77258]
[1777251351790,42.84,79263.48,8.0,-0.07364,5e-05,8.77258]
[1777251351920,42.84,79263.48,8.0,-0.07364,5e-05,8.77258]
[1777251351786,42.84,79263.25,8.0,-0.07366,5e-05,8.77445]
[1777251352381,42.84,79263.25,8.0,-0.07366,5e-05,8.77445]
[1777251352758,42.84,79263.25,8.0,-0.07366,5e-05,8.77445]
[1777251352848,42.84,79285.59,8.0,-0.07253,5e-05,8.67353]
[1777251352956,42.84,79285.59,8.0,-0.07253,5e-05,8.67353]
[1777251353829,42.87,79310.43,8.0,-0.07139,5e-05,8.57156]
[1777251355504,42.87,79312.48,8.0,-0.07129,5e-05,8.56223]
[1777251359381,42.98,79309.87,8.0,-0.0719,5e-05,8.61846]
[1777251359674,42.98,79309.87,8.0,-0.0719,5e-05,8.61846]
[1777251359822,43.0,79290.09,8.0,-0.07302,5e-05,8.71906]
[1777251360730,43.0,79266.29,8.0,-0.07426,5e-05,8.82926]
[1777251363714,43.01,79255.38,8.0,-0.07484,5e-05,8.88091]
[1777251363777,43.01,79281.58,8.0,-0.07349,5e-05,8.76086]
[1777251364766,43.01,79299.9,8.0,-0.07256,5e-05,8.6778]
[1777251369742,43.04,79290.25,8.0,-0.07319,5e-05,8.73438]
[1777251372806,43.05,79277.59,8.0,-0.07387,5e-05,8.79486]
[1777251375766,43.05,79294.14,8.0,-0.07305,5e-05,8.72188]
[1777251380492,43.06,79277.97,8.0,-0.07393,5e-05,8.80012]
[1777251383448,43.07,79267.72,8.0,-0.07447,5e-05,8.84863]
[1777251388550,43.08,79269.81,8.0,-0.07441,5e-05,8.84281]
[1777251392113,43.08,79258.15,8.0,-0.075,5e-05,8.89438]
[1777251392839,43.08,79231.74,8.0,-0.0764,5e-05,9.01733]
[1777251393826,43.08,79231.74,8.0,-0.0764,5e-05,9.01733]
[1777251393862,43.08,79231.74,8.0,-0.0764,5e-05,9.01733]
[1777251393954,43.08,79216.39,8.0,-0.07723,5e-05,9.08959]
[1777251394760,43.08,79203.14,8.0,-0.07795,5e-05,9.15219]
[1777251399789,43.09,79192.7,8.0,-0.07856,5e-05,9.20525]
[1777251400009,43.09,79192.7,8.0,-0.07856,5e-05,9.20525]
[1777251400195,43.09,79192.7,8.0,-0.07856,5e-05,9.20525]
[1777251400522,43.09,79192.7,8.0,-0.07856,5e-05,9.20525]
[1777251400522,43.09,79192.7,8.0,-0.07856,5e-05,9.20525]
[1777251400532,43.09,79192.7,8.0,-0.07856,5e-05,9.20525]
[1777251401076,43.09,79192.7,8.0,-0.07856,5e-05,9.20525]
[1777251400659,43.1,79221.3,8.0,-0.07703,5e-05,9.07218]
[1777251401147,43.1,79221.3,8.0,-0.07703,5e-05,9.07218]
[1777251401658,43.1,79236.54,8.0,-0.07623,5e-05,9.00209]
[1777251402444,43.1,79236.54,8.0,-0.07623,5e-05,9.00209]
[1777251402665,43.11,79245.48,8.0,-0.0758,5e-05,8.96522]
[1777251404145,43.13,79243.49,8.0,-0.07601,5e-05,8.98342]
[1777251404919,43.13,79243.49,8.0,-0.07601,5e-05,8.98342]
[1777251404959,43.13,79243.49,8.0,-0.07601,5e-05,8.98342]
[1777251405046,43.13,79240.73,8.0,-0.07616,5e-05,8.99622]
[1777251405077,43.13,79240.73,8.0,-0.07616,5e-05,8.99622]
[1777251405528,43.13,79240.73,8.0,-0.07616,5e-05,8.99622]
[1777251405802,43.13,79240.73,8.0,-0.07616,5e-05,8.99622]
[1777251405985,43.13,79240.73,8.0,-0.07616,5e-05,8.99622]
[1777251405976,43.14,79263.16,8.0,-0.07502,5e-05,8.89658]
[1777251406697,43.14,79261.04,8.0,-0.07514,5e-05,8.90718]
[1777251409773,43.15,79261.07,8.0,-0.07515,5e-05,8.90815]
[1777251414775,43.15,79269.89,8.0,-0.07472,5e-05,8.8703]
[1777251418830,43.16,79261.4,8.0,-0.07519,5e-05,8.91174]
[1777251422366,43.16,79265.68,8.0,-0.07499,5e-05,8.89422]
[1777251422420,43.16,79265.68,8.0,-0.07499,5e-05,8.89422]
[1777251423573,43.17,79272.14,8.0,-0.07467,5e-05,8.86556]
[1777251424681,43.17,79282.25,8.0,-0.07414,5e-05,8.81911]
[1777251424703,43.17,79282.25,8.0,-0.07414,5e-05,8.81911]
[1777251424842,43.17,79296.48,8.0,-0.07342,5e-05,8.75454]
[1777251428649,43.17,79300.64,8.0,-0.07323,5e-05,8.73767]
[1777251432420,43.18,79299.35,8.0,-0.07333,5e-05,8.74645]
[1777251433476,43.18,79305.82,8.0,-0.073,5e-05,8.71761]
[1777251438940,43.19,79307.69,8.0,-0.07297,5e-05,8.71449]
[1777251441961,43.2,79293.6,8.0,-0.07371,5e-05,8.78118]
[1777251442108,43.2,79293.6,8.0,-0.07371,5e-05,8.78118]
[1777251442648,43.2,79293.6,8.0,-0.07371,5e-05,8.78118]
[1777251442656,43.2,79293.6,8.0,-0.07371,5e-05,8.78118]
[1777251442994,43.2,79293.6,8.0,-0.07371,5e-05,8.78118]
[1777251442968,43.2,79314.44,8.0,-0.07265,5e-05,8.68613]
[1777251443353,43.2,79314.44,8.0,-0.07265,5e-05,8.68613]
[1777251443623,43.2,79314.44,8.0,-0.07265,5e-05,8.68613]
[1777251443975,43.2,79325.68,8.0,-0.07209,5e-05,8.63626]
[1777251444112,43.2,79325.68,8.0,-0.07209,5e-05,8.63626]
[1777251444982,43.2,79313.96,8.0,-0.07269,5e-05,8.69039]
[1777251449012,43.21,79295.96,8.0,-0.07365,5e-05,8.77554]
[1777251450017,43.21,79278.23,8.0,-0.07457,5e-05,8.85745]
[1777251455052,43.22,79270.69,8.0,-0.07496,5e-05,8.89059]
[1777251460087,43.23,79270.69,8.0,-0.07499,5e-05,8.89303]
[1777251461443,43.23,79270.69,8.0,-0.07499,5e-05,8.89303]
[1777251463412,43.23,79268.69,8.0,-0.0751,5e-05,8.90318]
[1777251471754,43.24,79260.83,8.0,-0.07555,5e-05,8.94306]
[1777251471862,43.24,79259.83,8.0,-0.07561,5e-05,8.94808]
[1777251473768,43.24,79251.43,8.0,-0.07606,5e-05,8.98735]
[1777251473985,43.24,79246.42,8.0,-0.07633,5e-05,9.01093]
[1777251474138,43.24,79246.42,8.0,-0.07633,5e-05,9.01093]
[1777251478065,43.24,79257.92,8.0,-0.07574,5e-05,8.9591]
[1777251482662,43.25,79284.68,8.0,-0.07436,5e-05,8.83805]
[1777251485271,43.25,79298.14,8.0,-0.07369,5e-05,8.77829]
[1777251488293,43.26,79310.83,8.0,-0.07306,5e-05,8.72249]
[1777251492846,43.26,79293.56,8.0,-0.07398,5e-05,8.8042]
[1777251493407,43.26,79293.56,8.0,-0.07398,5e-05,8.8042]
[1777251498848,43.27,79290.67,8.0,-0.07416,5e-05,8.82029]
[1777251500236,43.27,79288.63,8.0,-0.07428,5e-05,8.83079]
[1777251500695,43.27,79288.63,8.0,-0.07428,5e-05,8.83079]
[1777251500721,43.28,79307.5,8.0,-0.07332,5e-05,8.74516]
[1777251501169,43.28,79307.5,8.0,-0.07332,5e-05,8.74516]
[1777251502070,43.28,79308.94,8.0,-0.07325,5e-05,8.73965]
[1777251506648,43.28,79315.16,8.0,-0.07296,5e-05,8.71343]
[1777251506823,43.28,79315.16,8.0,-0.07296,5e-05,8.71343]
[1777251506888,43.28,79315.16,8.0,-0.07296,5e-05,8.71343]
[1777251506949,43.28,79314.35,8.0,-0.07301,5e-05,8.71785]
[1777251507371,43.28,79314.35,8.0,-0.07301,5e-05,8.71785]
[1777251507590,43.28,79314.35,8.0,-0.07301,5e-05,8.71785]
[1777251507650,43.28,79314.35,8.0,-0.07301,5e-05,8.71785]
[1777251507711,43.28,79314.35,8.0,-0.07301,5e-05,8.71785]
[1777251507895,43.28,79314.35,8.0,-0.07301,5e-05,8.71785]
[1777251507976,43.29,79352.32,8.0,-0.07111,5e-05,8.54716]
[1777251508274,43.29,79352.32,8.0,-0.07111,5e-05,8.54716]
[1777251508602,43.29,79352.32,8.0,-0.07111,5e-05,8.54716]
[1777251509065,43.29,79352.32,8.0,-0.07111,5e-05,8.54716]
[1777251508645,43.29,79381.16,8.0,-0.06968,5e-05,8.41818]
[1777251509640,43.29,79381.16,8.0,-0.06968,5e-05,8.41818]
[1777251509741,43.29,79381.26,8.0,-0.06968,5e-05,8.41821]
[1777251510549,43.31,79356.48,8.0,-0.071,5e-05,8.53776]
[1777251511213,43.31,79356.48,8.0,-0.071,5e-05,8.53776]
[1777251511396,43.31,79356.48,8.0,-0.071,5e-05,8.53776]
[1777251512036,43.31,79356.48,8.0,-0.071,5e-05,8.53776]
[1777251512030,43.31,79334.17,8.0,-0.07209,5e-05,8.63498]
[1777251512234,43.31,79334.17,8.0,-0.07209,5e-05,8.63498]
[1777251512383,43.31,79334.17,8.0,-0.07209,5e-05,8.63498]
[1777251512486,43.31,79322.56,8.0,-0.07269,5e-05,8.68842]
[1777251514799,43.32,79310.17,8.0,-0.07334,5e-05,8.74621]
[1777251517725,43.32,79295.3,8.0,-0.07412,5e-05,8.816]
[1777251518255,43.32,79295.3,8.0,-0.07412,5e-05,8.816]
[1777251518285,43.32,79295.3,8.0,-0.07412,5e-05,8.816]
[1777251518534,43.32,79268.22,8.0,-0.07554,5e-05,8.94079]
[1777251521918,43.33,79252.75,8.0,-0.07636,5e-05,9.01311]
[1777251524577,43.33,79237.09,8.0,-0.07719,5e-05,9.08629]
[1777251526442,43.33,79233.68,8.0,-0.07738,5e-05,9.10227]
[1777251531626,43.33,79229.19,8.0,-0.07762,5e-05,9.12377]
[1777251535960,43.33,79260.39,8.0,-0.07598,5e-05,8.97969]
[1777251537950,43.33,79275.58,8.0,-0.07519,5e-05,8.91048]
[1777251542925,43.34,79258.85,8.0,-0.07609,5e-05,8.98974]
[1777251544096,43.34,79247.29,8.0,-0.0767,5e-05,9.04349]
[1777251545909,43.34,79261.93,8.0,-0.07594,5e-05,8.9764]
[1777251549766,43.34,79250.14,8.0,-0.07657,5e-05,9.03217]
[1777251551705,43.34,79251.41,8.0,-0.07651,5e-05,9.02655]
[1777251556838,43.35,79258.81,8.0,-0.07614,5e-05,8.99376]
[1777251561850,43.35,79251.52,8.0,-0.07654,5e-05,9.02941]
[1777251567062,43.35,79256.41,8.0,-0.07629,5e-05,9.00782]
[1777251573939,43.36,79266.22,8.0,-0.07578,5e-05,8.96105]
[1777251578975,43.36,79267.0,8.0,-0.07576,5e-05,8.95914]
[1777251580947,43.36,79266.04,8.0,-0.07581,5e-05,8.9639]
[1777251586271,43.37,79268.67,8.0,-0.07569,5e-05,8.95382]
[1777251593242,43.37,79259.45,8.0,-0.0762,5e-05,8.99871]
[1777251593452,43.37,79259.45,8.0,-0.0762,5e-05,8.99871]
[1777251593482,43.37,79259.45,8.0,-0.0762,5e-05,8.99871]
[1777251594083,43.38,79258.5,8.0,-0.07626,5e-05,9.0034]
[1777251594277,43.38,79258.5,8.0,-0.07626,5e-05,9.0034]
[1777251599861,43.38,79263.25,8.0,-0.07604,5e-05,8.9847]
[1777251600183,43.38,79263.25,8.0,-0.07604,5e-05,8.9847]
[1777251600208,43.38,79286.06,8.0,-0.07486,5e-05,8.88054]
[1777251600740,43.38,79286.06,8.0,-0.07486,5e-05,8.88054]
[1777251600829,43.38,79286.06,8.0,-0.07486,5e-05,8.88054]
[1777251601060,43.38,79286.06,8.0,-0.07486,5e-05,8.88054]
[1777251601141,43.38,79352.31,8.0,-0.07149,5e-05,8.57974]
[1777251601625,43.38,79352.31,8.0,-0.07149,5e-05,8.57974]
[1777251602030,43.38,79352.31,8.0,-0.07149,5e-05,8.57974]
[1777251602245,43.39,79369.49,8.0,-0.07064,5e-05,8.5033]
[1777251602522,43.39,79369.49,8.0,-0.07064,5e-05,8.5033]
[1777251602929,43.39,79369.49,8.0,-0.07064,5e-05,8.5033]
[1777251603439,43.39,79376.61,8.0,-0.07032,5e-05,8.4742]
[1777251604846,43.4,79386.4,8.0,-0.06985,5e-05,8.43199]
[1777251607710,43.44,79392.94,8.0,-0.06973,5e-05,8.42114]
[1777251608064,43.44,79392.94,8.0,-0.06973,5e-05,8.42114]
[1777251611022,43.55,79397.73,8.0,-0.06998,5e-05,8.44497]
[1777251611880,43.59,79395.53,8.0,-0.07024,5e-05,8.4695]
[1777251612127,43.59,79395.53,8.0,-0.07024,5e-05,8.4695]
[1777251612319,43.59,79403.17,8.0,-0.06988,5e-05,8.43701]
[1777251617848,43.64,79409.96,8.0,-0.06978,5e-05,8.42775]
[1777251617850,43.64,79409.96,8.0,-0.06978,5e-05,8.42775]
[1777251619111,43.64,79405.0,8.0,-0.07004,5e-05,8.45124]
[1777251620364,43.65,79421.04,8.0,-0.06929,5e-05,8.38327]
[1777251620703,43.65,79421.04,8.0,-0.06929,5e-05,8.38327]
[1777251621010,43.65,79421.04,8.0,-0.06929,5e-05,8.38327]
[1777251621063,43.65,79421.04,8.0,-0.06929,5e-05,8.38327]
[1777251621305,43.68,79417.6,8.0,-0.06959,5e-05,8.41082]
[1777251621788,43.68,79417.6,8.0,-0.06959,5e-05,8.41082]
[1777251622318,43.68,79408.06,8.0,-0.07006,5e-05,8.45423]
[1777251623553,43.68,79408.06,8.0,-0.07006,5e-05,8.45423]
[1777251623609,43.68,79408.06,8.0,-0.07006,5e-05,8.45423]
[1777251623687,43.68,79408.06,8.0,-0.07006,5e-05,8.45423]
[1777251623781,43.69,79406.35,8.0,-0.07016,5e-05,8.46259]
[1777251624390,43.69,79406.35,8.0,-0.07016,5e-05,8.46259]
[1777251624410,43.69,79406.35,8.0,-0.07016,5e-05,8.46259]
[1777251624570,43.69,79406.35,8.0,-0.07016,5e-05,8.46259]
[1777251624713,43.69,79406.35,8.0,-0.07016,5e-05,8.46259]
[1777251625252,43.72,79404.18,8.0,-0.07042,5e-05,8.48681]
[1777251626459,43.72,79400.08,8.0,-0.07062,5e-05,8.50501]
[1777251626577,43.72,79400.08,8.0,-0.07062,5e-05,8.50501]
[1777251626861,43.72,79389.17,8.0,-0.07117,5e-05,8.55492]
[1777251628430,43.73,79387.84,8.0,-0.07126,5e-05,8.56276]
[1777251628950,43.73,79399.35,8.0,-0.07069,5e-05,8.51154]
[1777251629366,43.73,79412.28,8.0,-0.07007,5e-05,8.45488]
[1777251634752,43.77,79417.89,8.0,-0.06995,5e-05,8.44344]
[1777251638654,43.8,79413.31,8.0,-0.07029,5e-05,8.47445]
[1777251644648,43.81,79417.63,8.0,-0.07012,5e-05,8.45916]
[1777251650188,43.83,79418.31,8.0,-0.0702,5e-05,8.46686]
[1777251652322,43.84,79420.89,8.0,-0.0701,5e-05,8.4577]
[1777251657487,43.86,79418.13,8.0,-0.07034,5e-05,8.47985]
[1777251659552,43.87,79428.8,8.0,-0.06984,5e-05,8.43418]
[1777251659958,43.87,79431.54,8.0,-0.06971,5e-05,8.42288]
[1777251660514,43.87,79431.54,8.0,-0.06971,5e-05,8.42288]
[1777251660835,43.87,79431.54,8.0,-0.06971,5e-05,8.42288]
[1777251661159,43.87,79431.54,8.0,-0.06971,5e-05,8.42288]
[1777251661297,43.87,79435.03,8.0,-0.06955,5e-05,8.40796]
[1777251662253,43.87,79447.87,8.0,-0.06894,5e-05,8.35252]
[1777251664969,43.87,79454.24,8.0,-0.06864,5e-05,8.32517]
[1777251665201,43.88,79453.13,8.0,-0.06871,5e-05,8.33113]
[1777251666370,43.88,79453.13,8.0,-0.06871,5e-05,8.33113]
[1777251666487,43.88,79456.08,8.0,-0.06856,5e-05,8.31823]
[1777251666530,43.88,79456.08,8.0,-0.06856,5e-05,8.31823]
[1777251666669,43.88,79460.0,8.0,-0.0684,5e-05,8.30312]
[1777251670448,43.91,79449.06,8.0,-0.06906,5e-05,8.36339]
[1777251671375,43.91,79449.06,8.0,-0.06906,5e-05,8.36339]
[1777251671868,43.92,79467.57,8.0,-0.06818,5e-05,8.28355]
[1777251674296,43.92,79473.31,8.0,-0.06794,5e-05,8.26104]
[1777251674319,43.92,79473.31,8.0,-0.06794,5e-05,8.26104]
[1777251674361,43.92,79471.56,8.0,-0.06802,5e-05,8.26922]
[1777251674964,43.92,79471.56,8.0,-0.06802,5e-05,8.26922]
[1777251675296,43.92,79471.56,8.0,-0.06802,5e-05,8.26922]
[1777251675366,43.92,79445.13,8.0,-0.06929,5e-05,8.38472]
[1777251676271,43.92,79445.13,8.0,-0.06929,5e-05,8.38472]
[1777251676343,43.93,79463.86,8.0,-0.06841,5e-05,8.30414]
[1777251678001,43.93,79474.97,8.0,-0.06788,5e-05,8.25575]
[1777251678158,43.93,79474.97,8.0,-0.06788,5e-05,8.25575]
[1777251678261,43.94,79479.57,8.0,-0.06774,5e-05,8.24288]
[1777251680192,43.94,79480.69,8.0,-0.06768,5e-05,8.23802]
[1777251680682,43.94,79479.75,8.0,-0.06773,5e-05,8.24242]
[1777251680772,43.94,79479.75,8.0,-0.06773,5e-05,8.24242]
[1777251681187,43.94,79479.75,8.0,-0.06773,5e-05,8.24242]
[1777251681282,43.95,79480.42,8.0,-0.06771,5e-05,8.2405]
[1777251683156,43.95,79457.78,8.0,-0.0688,5e-05,8.34027]
[1777251683803,43.95,79442.96,8.0,-0.06951,5e-05,8.40519]
[1777251685753,43.95,79442.94,8.0,-0.06952,5e-05,8.4061]
[1777251685822,43.95,79442.94,8.0,-0.06952,5e-05,8.4061]
[1777251686181,43.95,79442.94,8.0,-0.06952,5e-05,8.4061]
[1777251686239,43.95,79437.78,8.0,-0.06977,5e-05,8.42918]
[1777251686470,43.95,79437.78,8.0,-0.06977,5e-05,8.42918]
[1777251686604,43.95,79437.78,8.0,-0.06977,5e-05,8.42918]
[1777251686635,43.95,79437.78,8.0,-0.06977,5e-05,8.42918]
[1777251686702,43.95,79437.78,8.0,-0.06977,5e-05,8.42918]
[1777251687320,43.95,79438.72,8.0,-0.06973,5e-05,8.42543]
[1777251688368,43.95,79438.72,8.0,-0.06973,5e-05,8.42543]
[1777251688358,43.95,79464.47,8.0,-0.0685,5e-05,8.31322]
[1777251689139,43.95,79464.47,8.0,-0.0685,5e-05,8.31322]
[1777251689141,43.95,79478.07,8.0,-0.06786,5e-05,8.25401]
[1777251689859,43.95,79478.07,8.0,-0.06786,5e-05,8.25401]
[1777251693888,43.98,79480.14,8.0,-0.06782,5e-05,8.24984]
[1777251693953,43.98,79472.97,8.0,-0.06817,5e-05,8.28166]
[1777251698341,43.99,79462.81,8.0,-0.06869,5e-05,8.32916]
[1777251699617,43.99,79472.94,8.0,-0.06821,5e-05,8.2854]
[1777251701236,43.99,79469.17,8.0,-0.06839,5e-05,8.30201]
[1777251702555,43.99,79473.56,8.0,-0.06819,5e-05,8.28334]
[1777251705789,43.99,79453.55,8.0,-0.06915,5e-05,8.3713]
[1777251706763,43.99,79451.7,8.0,-0.06924,5e-05,8.3795]
[1777251706814,43.99,79451.7,8.0,-0.06924,5e-05,8.3795]
[1777251712009,43.99,79456.82,8.0,-0.069,5e-05,8.35764]
[1777251717047,43.99,79472.21,8.0,-0.06827,5e-05,8.29102]
[1777251720291,43.99,79450.07,8.0,-0.06934,5e-05,8.38847]
[1777251720881,43.99,79450.07,8.0,-0.06934,5e-05,8.38847]
[1777251721235,43.99,79450.07,8.0,-0.06934,5e-05,8.38847]
[1777251721362,43.99,79430.04,8.0,-0.07031,5e-05,8.47646]
[1777251722032,43.99,79430.04,8.0,-0.07031,5e-05,8.47646]
[1777251722090,43.99,79414.9,8.0,-0.07105,5e-05,8.54337]
[1777251725932,44.0,79412.2,8.0,-0.07119,5e-05,8.55672]
[1777251726158,44.0,79412.2,8.0,-0.07119,5e-05,8.55672]
[1777251726259,44.0,79410.54,8.0,-0.07129,5e-05,8.56549]
[1777251726522,44.0,79410.54,8.0,-0.07129,5e-05,8.56549]
[1777251727924,44.0,79411.56,8.0,-0.07125,5e-05,8.56184]
[1777251728367,44.0,79411.56,8.0,-0.07125,5e-05,8.56184]
[1777251728462,44.01,79410.26,8.0,-0.07132,5e-05,8.56814]
[1777251728885,44.01,79410.26,8.0,-0.07132,5e-05,8.56814]
[1777251729312,44.01,79410.26,8.0,-0.07132,5e-05,8.56814]
[1777251729324,44.01,79427.01,8.0,-0.0705,5e-05,8.49424]
[1777251730156,44.01,79460.1,8.0,-0.0689,5e-05,8.34901]
[1777251731162,44.01,79486.11,8.0,-0.06767,5e-05,8.23656]
[1777251734180,44.01,79472.08,8.0,-0.06836,5e-05,8.2995]
[1777251735188,44.01,79459.58,8.0,-0.06896,5e-05,8.35457]
[1777251740223,44.02,79454.59,8.0,-0.06923,5e-05,8.37867]
[1777251740525,44.02,79454.59,8.0,-0.06923,5e-05,8.37867]
[1777251741207,44.02,79454.59,8.0,-0.06923,5e-05,8.37867]
[1777251741392,44.02,79454.59,8.0,-0.06923,5e-05,8.37867]
[1777251741485,44.02,79448.11,8.0,-0.06954,5e-05,8.40749]
[1777251742345,44.02,79448.11,8.0,-0.06954,5e-05,8.40749]
[1777251742365,44.02,79448.11,8.0,-0.06954,5e-05,8.40749]
[1777251742438,44.02,79439.64,8.0,-0.06995,5e-05,8.44469]
[1777251745262,44.02,79439.28,8.0,-0.06998,5e-05,8.44686]
[1777251745945,44.02,79444.39,8.0,-0.06973,5e-05,8.42474]
[1777251746221,44.02,79444.39,8.0,-0.06973,5e-05,8.42474]
[1777251746391,44.02,79444.39,8.0,-0.06973,5e-05,8.42474]
[1777251751653,44.03,79431.92,8.0,-0.07033,5e-05,8.47746]
[1777251752062,44.03,79431.92,8.0,-0.07033,5e-05,8.47746]
[1777251752334,44.03,79431.92,8.0,-0.07033,5e-05,8.47746]
[1777251752403,44.03,79415.6,8.0,-0.07113,5e-05,8.54973]
[1777251753203,44.03,79415.6,8.0,-0.07113,5e-05,8.54973]
[1777251753324,44.03,79410.05,8.0,-0.0714,5e-05,8.57444]
[1777251758375,44.03,79406.87,8.0,-0.07158,5e-05,8.59042]
[1777251758465,44.03,79408.26,8.0,-0.07152,5e-05,8.58472]
[1777251762594,44.04,79416.79,8.0,-0.0711,5e-05,8.5475]
[1777251762669,44.04,79416.79,8.0,-0.0711,5e-05,8.5475]
[1777251763397,44.03,79425.92,8.0,-0.07065,5e-05,8.50697]
[1777251768432,44.03,79438.79,8.0,-0.07002,5e-05,8.44983]
[1777251773330,44.03,79441.72,8.0,-0.06988,5e-05,8.43681]
[1777251773350,44.03,79441.72,8.0,-0.06988,5e-05,8.43681]
[1777251773391,44.03,79441.72,8.0,-0.06988,5e-05,8.43681]
[1777251774637,44.03,79437.95,8.0,-0.07006,5e-05,8.45328]
[1777251775173,44.03,79437.95,8.0,-0.07006,5e-05,8.45328]
[1777251775357,44.03,79437.95,8.0,-0.07006,5e-05,8.45328]
[1777251779497,44.03,79439.4,8.0,-0.06999,5e-05,8.44663]
[1777251780754,44.03,79438.54,8.0,-0.07003,5e-05,8.45029]
[1777251780881,44.03,79438.54,8.0,-0.07003,5e-05,8.45029]
[1777251781543,44.03,79438.54,8.0,-0.07003,5e-05,8.45029]
[1777251781523,44.03,79437.02,8.0,-0.07011,5e-05,8.45726]
[1777251782819,44.03,79435.42,8.0,-0.07019,5e-05,8.46459]
[1777251783416,44.03,79435.42,8.0,-0.07019,5e-05,8.46459]
[1777251783540,44.03,79418.6,8.0,-0.07101,5e-05,8.53902]
[1777251783573,44.03,79418.6,8.0,-0.07101,5e-05,8.53902]
[1777251784363,44.03,79418.6,8.0,-0.07101,5e-05,8.53902]
[1777251784545,44.04,79404.84,8.0,-0.07169,5e-05,8.6005]
[1777251784868,44.04,79404.84,8.0,-0.07169,5e-05,8.6005]
[1777251785553,44.04,79379.68,8.0,-0.07295,5e-05,8.71295]
[1777251785727,44.04,79379.68,8.0,-0.07295,5e-05,8.71295]
[1777251786219,44.04,79379.68,8.0,-0.07295,5e-05,8.71295]
[1777251786321,44.04,79379.68,8.0,-0.07296,5e-05,8.71356]
[1777251787244,44.04,79365.08,8.0,-0.07369,5e-05,8.77941]
[1777251789051,44.04,79345.01,8.0,-0.07472,5e-05,8.8701]
[1777251791983,44.04,79341.47,8.0,-0.07491,5e-05,8.88675]
[1777251792062,44.04,79345.72,8.0,-0.07469,5e-05,8.86792]
[1777251798260,44.04,79354.24,8.0,-0.07426,5e-05,8.82971]
[1777251800188,44.04,79361.64,8.0,-0.07389,5e-05,8.79663]
[1777251803431,44.04,79363.68,8.0,-0.07379,5e-05,8.78787]
[1777251803639,44.05,79364.25,8.0,-0.07376,5e-05,8.78557]
[1777251804554,44.05,79364.25,8.0,-0.07376,5e-05,8.78557]
[1777251806411,44.05,79367.36,8.0,-0.07361,5e-05,8.77197]
[1777251806474,44.05,79366.38,8.0,-0.07366,5e-05,8.77651]
[1777251808416,44.05,79365.4,8.0,-0.07371,5e-05,8.7809]
[1777251808499,44.05,79366.89,8.0,-0.07363,5e-05,8.77378]
[1777251811191,44.05,79364.32,8.0,-0.07376,5e-05,8.78541]
[1777251812459,44.05,79378.89,8.0,-0.073,5e-05,8.71662]
[1777251813318,44.05,79378.89,8.0,-0.073,5e-05,8.71662]
[1777251813405,44.05,79382.31,8.0,-0.07284,5e-05,8.7016]
[1777251814294,44.05,79394.31,8.0,-0.07224,5e-05,8.64811]
[1777251817458,44.05,79399.68,8.0,-0.07197,5e-05,8.62426]
[1777251817486,44.05,79398.54,8.0,-0.07203,5e-05,8.62934]
[1777251819796,44.05,79413.83,8.0,-0.07127,5e-05,8.56091]
[1777251822685,44.04,79412.28,8.0,-0.07134,5e-05,8.56724]
[1777251822930,44.04,79412.28,8.0,-0.07134,5e-05,8.56724]
[1777251823015,44.04,79411.03,8.0,-0.0714,5e-05,8.5725]
[1777251824474,44.04,79411.03,8.0,-0.0714,5e-05,8.5725]
[1777251824480,44.04,79411.03,8.0,-0.0714,5e-05,8.5725]
[1777251824857,44.04,79406.18,8.0,-0.07164,5e-05,8.59413]
[1777251824959,44.04,79408.24,8.0,-0.07153,5e-05,8.585]
[1777251827041,44.04,79402.99,8.0,-0.07179,5e-05,8.60766]
[1777251827050,44.04,79402.99,8.0,-0.07179,5e-05,8.60766]
[1777251828442,44.04,79402.99,8.0,-0.07179,5e-05,8.60766]
[1777251828446,44.04,79403.83,8.0,-0.07175,5e-05,8.604]
[1777251829388,44.04,79403.83,8.0,-0.07175,5e-05,8.604]
[1777251834917,44.04,79404.8,8.0,-0.0717,5e-05,8.59977]
[1777251836129,44.04,79402.52,8.0,-0.07181,5e-05,8.60993]
[1777251839109,44.04,79411.74,8.0,-0.07136,5e-05,8.5692]
[1777251841698,44.04,79402.63,8.0,-0.07181,5e-05,8.60983]
[1777251843224,44.04,79408.94,8.0,-0.0715,5e-05,8.58189]
[1777251843489,44.04,79408.94,8.0,-0.0715,5e-05,8.58189]
[1777251843596,44.04,79408.94,8.0,-0.0715,5e-05,8.58189]
[1777251843618,44.04,79408.94,8.0,-0.0715,5e-05,8.58189]
[1777251843563,44.04,79417.77,8.0,-0.07107,5e-05,8.54305]
[1777251843970,44.04,79428.12,8.0,-0.07056,5e-05,8.49738]
[1777251845600,44.04,79428.12,8.0,-0.07056,5e-05,8.49738]
[1777251845984,44.05,79432.8,8.0,-0.07034,5e-05,8.47723]
[1777251846844,44.05,79432.8,8.0,-0.07034,5e-05,8.47723]
[1777251846848,44.05,79432.8,8.0,-0.07034,5e-05,8.47723]
[1777251846945,44.05,79432.8,8.0,-0.07034,5e-05,8.47723]
[1777251846991,44.05,79427.11,8.0,-0.07062,5e-05,8.50218]
[1777251848004,44.05,79427.11,8.0,-0.07062,5e-05,8.50218]
[1777251849198,44.05,79423.48,8.0,-0.07079,5e-05,8.51839]
[1777251849232,44.05,79423.48,8.0,-0.07079,5e-05,8.51839]
[1777251849265,44.05,79422.68,8.0,-0.07084,5e-05,8.52209]
[1777251849708,44.05,79422.68,8.0,-0.07084,5e-05,8.52209]
[1777251853487,44.05,79434.59,8.0,-0.07025,5e-05,8.46942]
[1777251855914,44.05,79431.97,8.0,-0.07038,5e-05,8.48072]
[1777251856057,44.05,79428.81,8.0,-0.07053,5e-05,8.4945]
[1777251856948,44.05,79428.81,8.0,-0.07053,5e-05,8.4945]
[1777251857005,44.05,79428.81,8.0,-0.07053,5e-05,8.4945]
[1777251858256,44.05,79427.77,8.0,-0.07058,5e-05,8.49929]
[1777251863255,44.05,79425.75,8.0,-0.07069,5e-05,8.50913]
[1777251863301,44.05,79425.75,8.0,-0.07069,5e-05,8.50913]
[1777251863337,44.05,79430.29,8.0,-0.07047,5e-05,8.48949]
[1777251866251,44.05,79436.61,8.0,-0.07017,5e-05,8.46156]
[1777251866261,44.05,79436.61,8.0,-0.07017,5e-05,8.46156]
[1777251866263,44.05,79435.27,8.0,-0.07023,5e-05,8.46733]
[1777251867450,44.05,79435.27,8.0,-0.07023,5e-05,8.46733]
[1777251867467,44.05,79435.27,8.0,-0.07023,5e-05,8.46733]
[1777251873176,44.05,79442.6,8.0,-0.06986,5e-05,8.43251]
[1777251877469,44.05,79437.17,8.0,-0.07013,5e-05,8.45719]
[1777251883246,44.06,79439.46,8.0,-0.07004,5e-05,8.44884]
[1777251888280,44.06,79431.07,8.0,-0.07046,5e-05,8.48697]
[1777251890681,44.06,79431.44,8.0,-0.07045,5e-05,8.48572]
[1777251890771,44.06,79431.44,8.0,-0.07045,5e-05,8.48572]
[1777251895383,44.06,79413.94,8.0,-0.07131,5e-05,8.56404]
[1777251895675,44.06,79413.94,8.0,-0.07131,5e-05,8.56404]
[1777251897731,44.06,79406.88,8.0,-0.07166,5e-05,8.59539]
[1777251898351,44.07,79402.79,8.0,-0.07187,5e-05,8.61393]
[1777251899189,44.07,79402.79,8.0,-0.07187,5e-05,8.61393]
[1777251899358,44.07,79390.83,8.0,-0.07246,5e-05,8.66709]
[1777251900633,44.07,79390.83,8.0,-0.07246,5e-05,8.66709]
[1777251906381,44.07,79401.07,8.0,-0.07198,5e-05,8.62382]
[1777251909326,44.07,79391.82,8.0,-0.07245,5e-05,8.66591]
[1777251911442,44.08,79406.89,8.0,-0.07171,5e-05,8.59995]
[1777251916479,44.08,79403.69,8.0,-0.07189,5e-05,8.61621]
[1777251920525,44.08,79399.69,8.0,-0.0721,5e-05,8.63505]
[1777251920942,44.08,79395.68,8.0,-0.07231,5e-05,8.65322]
[1777251924236,44.09,79385.99,8.0,-0.0728,5e-05,8.69719]
[1777251924470,44.09,79385.99,8.0,-0.0728,5e-05,8.69719]
[1777251926557,44.09,79399.92,8.0,-0.07211,5e-05,8.63597]
[1777251931599,44.09,79398.04,8.0,-0.07219,5e-05,8.64188]
[1777251935505,44.09,79392.76,8.0,-0.07247,5e-05,8.6663]
[1777251936382,44.1,79389.48,8.0,-0.07263,5e-05,8.68118]
[1777251938158,44.1,79385.99,8.0,-0.07281,5e-05,8.69722]
[1777251938235,44.1,79385.99,8.0,-0.07281,5e-05,8.69722]
[1777251938362,44.1,79385.99,8.0,-0.07281,5e-05,8.69722]
[1777251943686,44.1,79381.72,8.0,-0.07304,5e-05,8.71759]
[1777251947714,44.1,79368.09,8.0,-0.07373,5e-05,8.7792]
[1777251952749,44.1,79374.46,8.0,-0.07342,5e-05,8.75131]
[1777251956324,44.1,79375.28,8.0,-0.07338,5e-05,8.74794]
[1777251960825,44.11,79387.84,8.0,-0.07276,5e-05,8.69293]
[1777251964277,44.11,79393.62,8.0,-0.07248,5e-05,8.66797]
[1777251964315,44.11,79392.39,8.0,-0.07255,5e-05,8.67372]
[1777251964798,44.11,79392.39,8.0,-0.07255,5e-05,8.67372]
[1777251964819,44.11,79392.39,8.0,-0.07255,5e-05,8.67372]
[1777251965523,44.11,79392.39,8.0,-0.07255,5e-05,8.67372]
[1777251965626,44.11,79410.39,8.0,-0.07165,5e-05,8.59336]
[1777251971633,44.11,79421.14,8.0,-0.07113,5e-05,8.54612]
[1777251971681,44.11,79421.14,8.0,-0.07113,5e-05,8.54612]
[1777251973512,44.11,79394.96,8.0,-0.07242,5e-05,8.6622]
[1777251978953,44.11,79395.43,8.0,-0.07239,5e-05,8.65961]
[1777251980918,44.11,79393.61,8.0,-0.07248,5e-05,8.66761]
[1777251980967,44.11,79391.69,8.0,-0.07257,5e-05,8.67605]
[1777251986003,44.11,79389.87,8.0,-0.07268,5e-05,8.68544]
[1777251991038,44.11,79390.59,8.0,-0.07263,5e-05,8.67942]
[1777251996073,44.12,79386.02,8.0,-0.07287,5e-05,8.70097]
[1777252001108,44.12,79392.39,8.0,-0.07256,5e-05,8.67364]
[1777252006143,44.12,79397.1,8.0,-0.07234,5e-05,8.65398]
[1777252011178,44.12,79396.73,8.0,-0.07237,5e-05,8.65687]
[1777252016491,44.13,79407.27,8.0,-0.07186,5e-05,8.61111]
[1777252016508,44.13,79407.27,8.0,-0.07186,5e-05,8.61111]
[1777252016589,44.13,79407.44,8.0,-0.07186,5e-05,8.61099]
[1777252017166,44.13,79407.44,8.0,-0.07186,5e-05,8.61099]
[1777252018991,44.13,79413.95,8.0,-0.07154,5e-05,8.58211]
[1777252019006,44.13,79413.95,8.0,-0.07154,5e-05,8.58211]
[1777252019235,44.13,79415.59,8.0,-0.07146,5e-05,8.57484]
[1777252021294,44.13,79417.64,8.0,-0.07135,5e-05,8.56541]
[1777252021301,44.13,79417.64,8.0,-0.07135,5e-05,8.56541]
[1777252021814,44.13,79417.64,8.0,-0.07135,5e-05,8.56541]
[1777252021395,44.13,79415.09,8.0,-0.07147,5e-05,8.57632]
[1777252023689,44.13,79412.71,8.0,-0.07159,5e-05,8.58684]
[1777252025909,44.13,79399.2,8.0,-0.07226,5e-05,8.64653]
[1777252026584,44.13,79382.51,8.0,-0.07309,5e-05,8.72084]
[1777252027074,44.13,79382.51,8.0,-0.07309,5e-05,8.72084]
[1777252027672,44.13,79368.82,8.0,-0.07378,5e-05,8.78208]
[1777252032368,44.13,79360.77,8.0,-0.07419,5e-05,8.81825]
[1777252033697,44.13,79346.14,8.0,-0.07493,5e-05,8.88395]
[1777252035351,44.13,79333.62,8.0,-0.07557,5e-05,8.9403]
[1777252039985,44.12,79330.82,8.0,-0.0757,5e-05,8.95227]
[1777252040982,44.12,79330.08,8.0,-0.07574,5e-05,8.95525]
[1777252041782,44.12,79320.33,8.0,-0.07624,5e-05,8.99957]
[1777252043786,44.12,79321.61,8.0,-0.07618,5e-05,8.99387]
[1777252043828,44.12,79321.61,8.0,-0.07618,5e-05,8.99387]
[1777252044986,44.13,79323.2,8.0,-0.0761,5e-05,8.98691]
[1777252045451,44.13,79323.2,8.0,-0.0761,5e-05,8.98691]
[1777252045634,44.13,79323.2,8.0,-0.0761,5e-05,8.98691]
[1777252046094,44.13,79321.94,8.0,-0.07617,5e-05,8.99275]
[1777252046428,44.13,79320.0,8.0,-0.07627,5e-05,9.00154]
[1777252047889,44.12,79319.55,8.0,-0.07629,5e-05,9.00336]
[1777252049012,44.12,79327.95,8.0,-0.07585,5e-05,8.96508]
[1777252050767,44.12,79333.61,8.0,-0.07555,5e-05,8.93908]
[1777252050833,44.12,79350.81,8.0,-0.07467,5e-05,8.8614]
[1777252054789,44.12,79354.94,8.0,-0.07443,5e-05,8.83878]
[1777252055107,44.12,79359.44,8.0,-0.07421,5e-05,8.81862]
[1777252055462,44.12,79359.44,8.0,-0.07421,5e-05,8.81862]
[1777252055623,44.12,79359.44,8.0,-0.07421,5e-05,8.81862]
[1777252056488,44.12,79357.66,8.0,-0.0743,5e-05,8.82661]
[1777252056860,44.12,79327.79,8.0,-0.07582,5e-05,8.96137]
[1777252057720,44.12,79327.79,8.0,-0.07582,5e-05,8.96137]
[1777252058436,44.12,79318.15,8.0,-0.07632,5e-05,9.00489]
[1777252058529,44.12,79332.45,8.0,-0.07558,5e-05,8.94014]
[1777252059143,44.12,79332.45,8.0,-0.07558,5e-05,8.94014]
[1777252064571,44.12,79328.21,8.0,-0.07579,5e-05,8.95838]
[1777252069606,44.12,79334.7,8.0,-0.07545,5e-05,8.9281]
[1777252074641,44.12,79326.25,8.0,-0.07587,5e-05,8.96566]
[1777252079634,44.12,79316.11,8.0,-0.07639,5e-05,9.01092]
[1777252080141,44.11,79310.22,8.0,-0.07669,5e-05,9.03746]
[1777252080887,44.11,79310.22,8.0,-0.07669,5e-05,9.03746]
[1777252083154,44.11,79305.86,8.0,-0.07691,5e-05,9.05645]
[1777252083306,44.11,79305.86,8.0,-0.07691,5e-05,9.05645]
[1777252083895,44.11,79305.86,8.0,-0.07691,5e-05,9.05645]
[1777252086726,44.11,79287.53,8.0,-0.07786,5e-05,9.13872]
[1777252088742,44.11,79274.38,8.0,-0.07854,5e-05,9.19804]
[1777252093777,44.1,79270.55,8.0,-0.07871,5e-05,9.21286]
[1777252097140,44.1,79260.09,8.0,-0.07925,5e-05,9.25919]
[1777252099392,44.09,79255.92,8.0,-0.07946,5e-05,9.27713]
[1777252099776,44.09,79255.92,8.0,-0.07946,5e-05,9.27713]
[1777252099985,44.09,79248.15,8.0,-0.07987,5e-05,9.31265]
[1777252100274,44.09,79248.15,8.0,-0.07987,5e-05,9.31265]
[1777252100829,44.09,79235.11,8.0,-0.08057,5e-05,9.37258]
[1777252101911,44.09,79235.11,8.0,-0.08057,5e-05,9.37258]
[1777252102842,44.09,79247.63,8.0,-0.07988,5e-05,9.3134]
[1777252103357,44.09,79247.63,8.0,-0.07988,5e-05,9.3134]
[1777252104856,44.08,79235.34,8.0,-0.08053,5e-05,9.36881]
[1777252105389,44.08,79235.34,8.0,-0.08053,5e-05,9.36881]
[1777252105686,44.08,79235.34,8.0,-0.08053,5e-05,9.36881]
[1777252105862,44.08,79227.1,8.0,-0.08096,5e-05,9.40621]
[1777252106002,44.08,79227.1,8.0,-0.08096,5e-05,9.40621]
[1777252107888,44.08,79220.75,8.0,-0.0813,5e-05,9.43518]
[1777252109029,44.07,79226.32,8.0,-0.08093,5e-05,9.4031]
[1777252109683,44.07,79226.32,8.0,-0.08093,5e-05,9.4031]
[1777252109891,44.05,79221.92,8.0,-0.08107,5e-05,9.41503]
[1777252114926,44.0,79223.01,8.0,-0.08075,5e-05,9.38602]
[1777252120720,43.99,79221.62,8.0,-0.08079,5e-05,9.3892]
[1777252121941,43.98,79220.41,8.0,-0.08084,5e-05,9.3932]
[1777252121975,43.98,79216.0,8.0,-0.08107,5e-05,9.41289]
[1777252124102,43.98,79211.37,8.0,-0.08132,5e-05,9.43393]
[1777252124154,43.98,79211.37,8.0,-0.08132,5e-05,9.43393]
[1777252124562,43.98,79211.37,8.0,-0.08132,5e-05,9.43393]
[1777252124569,43.98,79208.79,8.0,-0.08145,5e-05,9.4454]
[1777252126805,43.98,79205.74,8.0,-0.08161,5e-05,9.45906]
[1777252132047,43.83,79195.68,8.0,-0.08145,5e-05,9.44355]
[1777252133721,43.83,79195.68,8.0,-0.08145,5e-05,9.44355]
[1777252133776,43.8,79197.11,8.0,-0.08126,5e-05,9.42729]
[1777252134333,43.8,79197.11,8.0,-0.08126,5e-05,9.42729]
[1777252134725,43.8,79197.11,8.0,-0.08126,5e-05,9.42729]
[1777252134896,43.78,79192.66,8.0,-0.0814,5e-05,9.43937]
[1777252136076,43.78,79208.93,8.0,-0.08051,5e-05,9.36248]
[1777252137015,43.78,79208.93,8.0,-0.08051,5e-05,9.36248]
[1777252137028,43.78,79208.93,8.0,-0.08051,5e-05,9.36248]
[1777252137095,43.78,79208.93,8.0,-0.08051,5e-05,9.36248]
[1777252137113,43.78,79213.62,8.0,-0.08024,5e-05,9.33987]
[1777252139057,43.78,79212.46,8.0,-0.0803,5e-05,9.3449]
[1777252139097,43.77,79213.87,8.0,-0.08022,5e-05,9.33795]
[1777252144132,43.77,79199.29,8.0,-0.08097,5e-05,9.40247]
[1777252149168,43.74,79208.13,8.0,-0.08036,5e-05,9.34933]
[1777252150084,43.74,79208.13,8.0,-0.08036,5e-05,9.34933]
[1777252153196,43.73,79222.85,8.0,-0.07953,5e-05,9.27797]
[1777252158231,43.72,79226.35,8.0,-0.07931,5e-05,9.25881]
[1777252160509,43.72,79227.51,8.0,-0.07924,5e-05,9.25287]
[1777252163332,43.72,79225.98,8.0,-0.0793,5e-05,9.25842]
[1777252166591,43.71,79215.0,8.0,-0.07988,5e-05,9.30776]
[1777252166678,43.71,79215.76,8.0,-0.07983,5e-05,9.3036]
[1777252170067,43.71,79205.1,8.0,-0.08039,5e-05,9.35204]
[1777252170514,43.71,79205.1,8.0,-0.08039,5e-05,9.35204]
[1777252170538,43.71,79205.17,8.0,-0.08038,5e-05,9.35137]
[1777252172334,43.71,79219.1,8.0,-0.07958,5e-05,9.28099]
[1777252177898,43.7,79215.86,8.0,-0.07973,5e-05,9.29375]
[1777252177905,43.7,79215.86,8.0,-0.07973,5e-05,9.29375]
[1777252177959,43.7,79214.42,8.0,-0.0798,5e-05,9.29926]
[1777252178759,43.7,79214.42,8.0,-0.0798,5e-05,9.29926]
[1777252179386,43.7,79191.34,8.0,-0.08105,5e-05,9.40679]
[1777252180277,43.7,79191.34,8.0,-0.08105,5e-05,9.40679]
[1777252180505,43.7,79185.47,8.0,-0.08137,6e-05,9.43387]
[1777252181475,43.7,79185.47,8.0,-0.08137,6e-05,9.43387]
[1777252181571,43.69,79186.07,8.0,-0.08133,5e-05,9.43095]
[1777252182484,43.69,79186.07,8.0,-0.08133,5e-05,9.43095]
[1777252182706,43.69,79184.87,8.0,-0.08139,6e-05,9.43611]
[1777252184509,43.69,79185.54,8.0,-0.08136,6e-05,9.43286]
[1777252184632,43.69,79185.54,8.0,-0.08136,6e-05,9.43286]
[1777252184729,43.69,79190.54,8.0,-0.08108,5e-05,9.40932]
[1777252186080,43.69,79190.61,8.0,-0.08107,5e-05,9.40859]
[1777252186147,43.69,79190.61,8.0,-0.08107,5e-05,9.40859]
[1777252186435,43.69,79190.6,8.0,-0.08106,5e-05,9.40788]
[1777252188123,43.69,79187.64,8.0,-0.08123,5e-05,9.42169]
[1777252188411,43.69,79187.64,8.0,-0.08123,5e-05,9.42169]
[1777252188669,43.69,79187.64,8.0,-0.08123,5e-05,9.42169]
[1777252193194,43.69,79172.44,8.0,-0.08206,6e-05,9.4923]
[1777252193832,43.69,79172.44,8.0,-0.08206,6e-05,9.4923]
[1777252194683,43.69,79171.43,8.0,-0.08211,6e-05,9.4967]
[1777252199006,43.69,79161.04,8.0,-0.08267,6e-05,9.54481]
[1777252200556,43.68,79162.72,8.0,-0.08255,6e-05,9.5343]
[1777252201232,43.68,79161.89,8.0,-0.0826,6e-05,9.53822]
[1777252202580,43.67,79161.66,8.0,-0.08258,6e-05,9.53694]
[1777252203426,43.67,79162.29,8.0,-0.08252,6e-05,9.53139]
[1777252203983,43.67,79162.29,8.0,-0.08252,6e-05,9.53139]
[1777252205734,43.66,79160.15,8.0,-0.08261,6e-05,9.53912]
[1777252206934,43.65,79157.96,8.0,-0.0827,6e-05,9.54668]
[1777252207173,43.65,79162.8,8.0,-0.08243,6e-05,9.52361]
[1777252207621,43.65,79162.8,8.0,-0.08243,6e-05,9.52361]
[1777252207852,43.65,79162.8,8.0,-0.08243,6e-05,9.52361]
[1777252207945,43.64,79168.42,8.0,-0.08206,6e-05,9.49202]
[1777252208590,43.64,79182.69,8.0,-0.08127,6e-05,9.4249]
[1777252213625,43.63,79182.42,8.0,-0.08124,6e-05,9.42253]
[1777252214052,43.63,79182.42,8.0,-0.08124,6e-05,9.42253]
[1777252216816,43.63,79184.38,8.0,-0.08112,5e-05,9.41183]
[1777252219479,43.62,79186.88,8.0,-0.08096,5e-05,9.39791]
[1777252221171,43.62,79190.96,8.0,-0.08072,5e-05,9.37736]
[1777252221322,43.62,79190.96,8.0,-0.08072,5e-05,9.37736]
[1777252222130,43.62,79195.01,8.0,-0.08049,5e-05,9.35771]
[1777252225233,43.61,79195.08,8.0,-0.08046,5e-05,9.35544]
[1777252226157,43.61,79195.07,8.0,-0.08045,5e-05,9.35485]
[1777252227341,43.61,79188.83,8.0,-0.08079,5e-05,9.38345]
[1777252230294,43.61,79180.77,8.0,-0.08121,6e-05,9.41924]
[1777252230922,43.6,79180.09,8.0,-0.08123,6e-05,9.4213]
[1777252231120,43.6,79180.09,8.0,-0.08123,6e-05,9.4213]
[1777252231760,43.6,79168.17,8.0,-0.08186,6e-05,9.47323]
[1777252232775,43.6,79168.17,8.0,-0.08186,6e-05,9.47323]
[1777252233727,43.6,79162.4,8.0,-0.08218,6e-05,9.50026]
[1777252233922,43.6,79162.4,8.0,-0.08218,6e-05,9.50026]
[1777252234793,43.6,79160.9,8.0,-0.08224,6e-05,9.50561]
[1777252239818,43.59,79159.27,8.0,-0.0823,6e-05,9.51055]
[1777252242520,43.59,79156.43,8.0,-0.08245,6e-05,9.5234]
[1777252243083,43.59,79153.31,8.0,-0.08262,6e-05,9.53794]
[1777252243484,43.59,79153.31,8.0,-0.08262,6e-05,9.53794]
[1777252245484,43.58,79161.56,8.0,-0.08214,6e-05,9.49665]
[1777252249787,43.58,79145.67,8.0,-0.08301,6e-05,9.57091]
[1777252250081,43.58,79145.67,8.0,-0.08301,6e-05,9.57091]
[1777252250438,43.58,79141.2,8.0,-0.08326,6e-05,9.59181]
[1777252251341,43.58,79139.98,8.0,-0.08333,6e-05,9.5976]
[1777252251905,43.58,79152.56,8.0,-0.08262,6e-05,9.53737]
[1777252252785,43.58,79152.56,8.0,-0.08262,6e-05,9.53737]
[1777252252818,43.58,79152.56,8.0,-0.08262,6e-05,9.53737]
[1777252252979,43.58,79152.56,8.0,-0.08262,6e-05,9.53737]
[1777252253056,43.57,79171.67,8.0,-0.08153,6e-05,9.44488]
[1777252254535,43.57,79181.97,8.0,-0.08096,5e-05,9.39599]
[1777252254929,43.57,79183.51,8.0,-0.08086,5e-05,9.38805]
[1777252255541,43.57,79183.51,8.0,-0.08086,5e-05,9.38805]
[1777252260978,43.56,79182.39,8.0,-0.08088,5e-05,9.38899]
[1777252265531,43.55,79185.86,8.0,-0.08065,5e-05,9.36989]
[1777252271049,43.54,79205.05,8.0,-0.07956,5e-05,9.27624]
[1777252275536,43.54,79205.53,8.0,-0.07951,5e-05,9.27193]
[1777252276519,43.54,79208.82,8.0,-0.07933,5e-05,9.25604]
[1777252282297,43.53,79219.04,8.0,-0.07875,5e-05,9.20602]
[1777252288168,43.53,79221.3,8.0,-0.0786,5e-05,9.19254]
[1777252293203,43.52,79227.42,8.0,-0.07821,5e-05,9.15807]
[1777252298238,43.52,79228.6,8.0,-0.07813,5e-05,9.1507]
[1777252303273,43.51,79228.97,8.0,-0.07809,5e-05,9.14713]
[1777252308308,43.51,79224.54,8.0,-0.07831,5e-05,9.16583]
[1777252313343,43.5,79218.34,8.0,-0.07862,5e-05,9.19263]
[1777252318433,43.5,79226.32,8.0,-0.07817,5e-05,9.15389]
[1777252324420,43.49,79228.34,8.0,-0.07803,5e-05,9.14186]
[1777252328448,43.49,79242.9,8.0,-0.07724,5e-05,9.07302]
[1777252329557,43.49,79242.9,8.0,-0.07724,5e-05,9.07302]
[1777252335497,43.48,79239.37,8.0,-0.0774,5e-05,9.08735]
[1777252340532,43.48,79230.66,8.0,-0.07785,5e-05,9.12609]
[1777252345567,43.48,79229.94,8.0,-0.07787,5e-05,9.12759]
[1777252350602,43.47,79226.22,8.0,-0.07805,5e-05,9.14297]
[1777252356644,43.47,79224.68,8.0,-0.07807,5e-05,9.14363]
[1777252361679,43.46,79216.35,8.0,-0.0785,5e-05,9.18032]
[1777252363417,43.46,79213.62,8.0,-0.07864,5e-05,9.19258]
[1777252363439,43.46,79213.62,8.0,-0.07864,5e-05,9.19258]
[1777252363693,43.46,79208.34,8.0,-0.07892,5e-05,9.21674]
[1777252366714,43.46,79195.09,8.0,-0.07963,5e-05,9.27808]
[1777252369112,43.46,79194.41,8.0,-0.07966,5e-05,9.28102]
[1777252369119,43.45,79193.13,8.0,-0.07973,5e-05,9.28651]
[1777252374772,43.45,79200.28,8.0,-0.07931,5e-05,9.25018]
[1777252380814,43.44,79194.83,8.0,-0.07957,5e-05,9.27247]
[1777252382828,43.44,79206.26,8.0,-0.07893,5e-05,9.21794]
[1777252387863,43.43,79200.61,8.0,-0.07921,5e-05,9.24195]
[1777252391590,43.43,79192.57,8.0,-0.07963,5e-05,9.2781]
[1777252391893,43.43,79191.55,8.0,-0.07968,5e-05,9.28236]
[1777252394417,43.43,79180.29,8.0,-0.08029,5e-05,9.33479]
[1777252395042,43.43,79170.66,8.0,-0.08082,6e-05,9.37989]
[1777252396928,43.43,79156.87,8.0,-0.08158,6e-05,9.44496]
[1777252401955,43.42,79153.37,8.0,-0.08177,6e-05,9.46111]
[1777252408020,43.42,79154.37,8.0,-0.08169,6e-05,9.45438]
[1777252413046,43.42,79151.55,8.0,-0.08181,6e-05,9.46297]
[1777252418084,43.42,79155.57,8.0,-0.08158,6e-05,9.44346]
[1777252422779,43.42,79149.61,8.0,-0.08191,6e-05,9.47128]
[1777252423119,43.41,79149.2,8.0,-0.08193,6e-05,9.47277]
[1777252428154,43.41,79149.91,8.0,-0.08186,6e-05,9.46712]
[1777252433189,43.4,79149.72,8.0,-0.08185,6e-05,9.46592]
[1777252438224,43.4,79148.1,8.0,-0.08192,6e-05,9.47147]
[1777252442394,43.39,79143.66,8.0,-0.08214,6e-05,9.49072]
[1777252443259,43.39,79137.93,8.0,-0.08246,6e-05,9.51778]
[1777252448933,43.39,79137.35,8.0,-0.08245,6e-05,9.517]
[1777252449722,43.39,79137.17,8.0,-0.08246,6e-05,9.51769]
[1777252449802,43.38,79139.69,8.0,-0.08232,6e-05,9.50557]
[1777252453720,43.37,79145.97,8.0,-0.08191,6e-05,9.47028]
[1777252459370,43.35,79149.81,8.0,-0.08157,6e-05,9.44151]
[1777252463809,43.34,79152.54,8.0,-0.08137,6e-05,9.42425]
[1777252463874,43.33,79148.68,8.0,-0.08158,6e-05,9.44218]
[1777252464438,43.33,79148.68,8.0,-0.08158,6e-05,9.44218]
[1777252468483,43.33,79147.58,8.0,-0.08164,6e-05,9.44717]
[1777252474305,43.33,79138.2,8.0,-0.08213,6e-05,9.48706]
[1777252474588,43.33,79138.22,8.0,-0.08212,6e-05,9.48675]
[1777252477478,43.32,79135.9,8.0,-0.0822,6e-05,9.49294]
[1777252477529,43.32,79135.9,8.0,-0.0822,6e-05,9.49294]
[1777252478208,43.32,79135.9,8.0,-0.0822,6e-05,9.49294]
[1777252483417,43.29,79135.12,8.0,-0.08208,6e-05,9.4825]
[1777252488577,43.26,79137.1,8.0,-0.08186,6e-05,9.46369]
[1777252493625,43.26,79139.04,8.0,-0.08173,6e-05,9.45262]
[1777252498659,43.26,79146.67,8.0,-0.08129,6e-05,9.41485]
[1777252504156,43.25,79145.23,8.0,-0.08135,6e-05,9.4205]
[1777252504164,43.25,79145.23,8.0,-0.08135,6e-05,9.4205]
[1777252504233,43.25,79138.96,8.0,-0.08169,6e-05,9.4496]
[1777252508361,43.25,79128.86,8.0,-0.08226,6e-05,9.49744]
[1777252510873,43.25,79126.66,8.0,-0.08238,6e-05,9.50774]
[1777252510940,43.25,79129.35,8.0,-0.08223,6e-05,9.49484]
[1777252512344,43.25,79129.35,8.0,-0.08223,6e-05,9.49484]
[1777252512349,43.25,79129.35,8.0,-0.08223,6e-05,9.49484]
[1777252512760,43.25,79128.13,8.0,-0.08229,6e-05,9.49985]
[1777252513425,43.25,79128.13,8.0,-0.08229,6e-05,9.49985]
[1777252516491,43.25,79122.9,8.0,-0.08258,6e-05,9.52445]
[1777252516792,43.25,79126.35,8.0,-0.08238,6e-05,9.50789]
[1777252518324,43.25,79126.35,8.0,-0.08238,6e-05,9.50789]
[1777252518338,43.25,79126.35,8.0,-0.08238,6e-05,9.50789]
[1777252518620,43.25,79129.96,8.0,-0.08217,6e-05,9.49027]
[1777252518806,43.25,79123.37,8.0,-0.08254,6e-05,9.52124]
[1777252522194,43.24,79121.99,8.0,-0.08261,6e-05,9.52756]
[1777252522291,43.24,79125.89,8.0,-0.08239,6e-05,9.50876]
[1777252522865,43.24,79125.89,8.0,-0.08239,6e-05,9.50876]
[1777252522891,43.24,79125.89,8.0,-0.08239,6e-05,9.50876]
[1777252523046,43.24,79125.21,8.0,-0.08243,6e-05,9.51199]
[1777252523734,43.24,79125.21,8.0,-0.08243,6e-05,9.51199]
[1777252526039,43.24,79118.19,8.0,-0.08282,6e-05,9.54522]
[1777252526770,43.24,79117.87,8.0,-0.08284,6e-05,9.54646]
[1777252531900,43.24,79121.2,8.0,-0.08261,6e-05,9.52573]
[1777252534529,43.24,79114.7,8.0,-0.08297,6e-05,9.55651]
[1777252537209,43.24,79115.08,8.0,-0.08295,6e-05,9.55426]
[1777252540028,43.24,79114.04,8.0,-0.083,6e-05,9.55893]
[1777252541909,43.24,79111.06,8.0,-0.08317,6e-05,9.57288]
[1777252543578,43.24,79106.94,8.0,-0.0834,6e-05,9.59227]
[1777252544538,43.24,79108.06,8.0,-0.08333,6e-05,9.58653]
[1777252545232,43.24,79108.06,8.0,-0.08333,6e-05,9.58653]
[1777252546518,43.24,79116.73,8.0,-0.08284,6e-05,9.54492]
[1777252547382,43.24,79116.73,8.0,-0.08284,6e-05,9.54492]
[1777252548673,43.24,79112.02,8.0,-0.0831,6e-05,9.56715]
[1777252549020,43.23,79099.34,8.0,-0.08382,6e-05,9.62769]
[1777252551033,43.23,79087.69,8.0,-0.08448,6e-05,9.6832]
[1777252556068,43.23,79084.12,8.0,-0.08466,6e-05,9.69864]
[1777252556943,43.23,79084.12,8.0,-0.08466,6e-05,9.69864]
[1777252557042,43.23,79084.12,8.0,-0.08466,6e-05,9.69864]
[1777252559887,43.23,79072.5,8.0,-0.08532,6e-05,9.75344]
[1777252563323,43.22,79085.1,8.0,-0.08457,6e-05,9.69048]
[1777252568476,43.22,79094.24,8.0,-0.08403,6e-05,9.64494]
[1777252574320,43.21,79100.32,8.0,-0.08366,6e-05,9.61447]
[1777252576217,43.21,79080.75,8.0,-0.08477,6e-05,9.7076]
[1777252581252,43.21,79071.41,8.0,-0.08529,6e-05,9.75052]
[1777252586287,43.2,79067.67,8.0,-0.08548,6e-05,9.76614]
[1777252588906,43.19,79061.24,8.0,-0.08578,6e-05,9.79168]
[1777252589308,43.19,79044.67,8.0,-0.08675,6e-05,9.87178]
[1777252589800,43.19,79044.67,8.0,-0.08675,6e-05,9.87178]
[1777252591330,43.19,79042.01,8.0,-0.0869,6e-05,9.88438]
[1777252591432,43.19,79041.51,8.0,-0.08689,6e-05,9.88227]
[1777252597247,43.18,79034.83,8.0,-0.08725,6e-05,9.91138]
[1777252599927,43.14,79039.86,8.0,-0.08678,6e-05,9.87249]
[1777252600394,43.14,79032.49,8.0,-0.08721,6e-05,9.90805]
[1777252605429,43.12,79034.39,8.0,-0.08697,6e-05,9.88759]
[1777252611145,43.1,79025.51,8.0,-0.0874,6e-05,9.92348]
[1777252611664,43.09,79026.01,8.0,-0.08733,6e-05,9.91739]
[1777252612034,43.09,79026.01,8.0,-0.08733,6e-05,9.91739]
[1777252612100,43.09,79029.24,8.0,-0.08714,6e-05,9.90164]
[1777252613872,43.07,79041.47,8.0,-0.08634,6e-05,9.83519]
[1777252618879,43.04,79048.38,8.0,-0.08579,6e-05,9.78927]
[1777252620903,43.04,79053.24,8.0,-0.0855,6e-05,9.76524]
[1777252623557,43.04,79041.58,8.0,-0.08616,6e-05,9.82005]
[1777252626230,43.04,79042.04,8.0,-0.08613,6e-05,9.81731]
[1777252627568,43.03,79053.81,8.0,-0.08543,6e-05,9.75923]
[1777252630447,43.03,79054.9,8.0,-0.08536,6e-05,9.75314]
[1777252630905,43.03,79045.14,8.0,-0.08592,6e-05,9.80009]
[1777252630980,43.03,79031.0,8.0,-0.08675,6e-05,9.86841]
[1777252636648,43.02,79028.08,8.0,-0.08688,6e-05,9.87912]
[1777252638384,43.02,79028.08,8.0,-0.08688,6e-05,9.87912]
[1777252639632,43.02,79030.81,8.0,-0.0867,6e-05,9.86409]
[1777252644309,43.01,79026.95,8.0,-0.0869,6e-05,9.88112]
[1777252644332,43.01,79026.95,8.0,-0.0869,6e-05,9.88112]
[1777252649739,42.98,79024.33,8.0,-0.08688,6e-05,9.87923]
[1777252654774,42.96,79021.54,8.0,-0.08692,6e-05,9.88043]
[1777252656885,42.96,79020.52,8.0,-0.08697,6e-05,9.88481]
[1777252656954,42.96,79020.52,8.0,-0.08697,6e-05,9.88481]
[1777252656984,42.94,79020.16,8.0,-0.08692,6e-05,9.88059]
[1777252657916,42.94,79005.92,8.0,-0.08776,6e-05,9.95003]
[1777252663408,42.91,79001.9,8.0,-0.08784,6e-05,9.95585]
[1777252667004,42.88,79003.44,8.0,-0.08759,6e-05,9.93529]
[1777252667025,42.88,79003.44,8.0,-0.08759,6e-05,9.93529]
[1777252667222,42.87,79008.41,8.0,-0.08726,6e-05,9.90792]
[1777252668243,42.85,79019.69,8.0,-0.08652,6e-05,9.84669]
[1777252668521,42.85,79019.69,8.0,-0.08652,6e-05,9.84669]
[1777252673908,42.85,79016.9,8.0,-0.08665,6e-05,9.85712]
[1777252678943,42.84,79014.47,8.0,-0.08676,6e-05,9.8664]
[1777252680746,42.84,79011.69,8.0,-0.08692,6e-05,9.87948]
[1777252685992,42.83,79008.03,8.0,-0.0871,6e-05,9.89404]
[1777252691029,42.82,79012.79,8.0,-0.08679,6e-05,9.86854]
[1777252691484,42.82,79012.79,8.0,-0.08679,6e-05,9.86854]
[1777252691507,42.82,79027.63,8.0,-0.08591,6e-05,9.79545]
[1777252692055,42.82,79042.65,8.0,-0.08503,6e-05,9.72183]
[1777252694078,42.82,79025.2,8.0,-0.08605,6e-05,9.80685]
[1777252695234,42.82,79025.2,8.0,-0.08605,6e-05,9.80685]
[1777252695249,42.82,79019.35,8.0,-0.08639,6e-05,9.83531]
[1777252701132,42.77,79021.92,8.0,-0.08601,6e-05,9.80298]
[1777252706167,42.73,79027.42,8.0,-0.08544,6e-05,9.75555]
[1777252706825,42.73,79027.42,8.0,-0.08544,6e-05,9.75555]
[1777252707961,42.72,79033.87,8.0,-0.08503,6e-05,9.72055]
[1777252713361,42.71,79036.98,8.0,-0.08476,6e-05,9.69668]
[1777252716722,42.7,79052.66,8.0,-0.08384,6e-05,9.61952]
[1777252717533,42.7,79052.66,8.0,-0.08384,6e-05,9.61952]
[1777252722212,42.7,79042.87,8.0,-0.0844,6e-05,9.6665]
[1777252727313,42.69,79035.69,8.0,-0.08478,6e-05,9.69794]
[1777252732348,42.69,79020.8,8.0,-0.08563,6e-05,9.76926]
[1777252737384,42.64,79017.13,8.0,-0.08562,6e-05,9.76736]
[1777252742419,42.63,79026.48,8.0,-0.08501,6e-05,9.71715]
[1777252746447,42.63,79038.96,8.0,-0.08428,6e-05,9.65525]
[1777252751482,42.63,79042.33,8.0,-0.08407,6e-05,9.63803]
[1777252756517,42.63,79034.37,8.0,-0.08452,6e-05,9.67581]
[1777252761552,42.62,79036.3,8.0,-0.0844,6e-05,9.66531]
[1777252766587,42.62,79046.84,8.0,-0.08378,6e-05,9.61311]
[1777252768471,42.62,79045.42,8.0,-0.08386,6e-05,9.61989]
[1777252773636,42.62,79054.04,8.0,-0.08332,6e-05,9.57331]
[1777252778670,42.62,79056.01,8.0,-0.0832,6e-05,9.5634]
[1777252783706,42.62,79058.29,8.0,-0.08307,6e-05,9.55204]
[1777252788741,42.62,79052.37,8.0,-0.08341,6e-05,9.58044]
[1777252793215,42.62,79048.11,8.0,-0.08365,6e-05,9.60081]
[1777252798813,42.61,79038.09,8.0,-0.08421,6e-05,9.64826]
[1777252803848,42.61,79035.19,8.0,-0.08437,6e-05,9.66129]
[1777252809608,42.61,79042.72,8.0,-0.08392,6e-05,9.62375]
[1777252810683,42.61,79048.36,8.0,-0.08359,6e-05,9.596]
[1777252815911,42.61,79051.99,8.0,-0.08338,6e-05,9.57782]
[1777252817787,42.61,79071.65,8.0,-0.08225,6e-05,9.48245]
[1777252822604,42.61,79055.88,8.0,-0.08315,6e-05,9.55871]
[1777252825700,42.61,79056.54,8.0,-0.08311,6e-05,9.55528]
[1777252832053,42.6,79055.71,8.0,-0.08312,6e-05,9.55462]
[1777252837088,42.6,79053.36,8.0,-0.08325,6e-05,9.56557]
[1777252842131,42.6,79058.76,8.0,-0.08293,6e-05,9.53898]
[1777252847167,42.6,79051.38,8.0,-0.08335,6e-05,9.57446]
[1777252848213,42.6,79051.38,8.0,-0.08335,6e-05,9.57446]
[1777252854216,42.6,79035.33,8.0,-0.08427,6e-05,9.65127]
[1777252859251,42.6,79046.48,8.0,-0.08361,6e-05,9.59608]
[1777252864286,42.59,79038.07,8.0,-0.08409,6e-05,9.63635]
[1777252869323,42.59,79037.01,8.0,-0.08414,6e-05,9.64056]
[1777252874358,42.59,79038.37,8.0,-0.08405,6e-05,9.63303]
[1777252879393,42.59,79047.82,8.0,-0.0835,6e-05,9.58621]
[1777252884432,42.59,79047.12,8.0,-0.08353,6e-05,9.58912]
[1777252888629,42.59,79048.2,8.0,-0.08346,6e-05,9.58358]
[1777252889698,42.59,79047.76,8.0,-0.08349,6e-05,9.58555]
[1777252895509,42.58,79046.95,8.0,-0.0835,6e-05,9.58477]
[1777252900544,42.58,79040.9,8.0,-0.08384,6e-05,9.61363]
[1777252905579,42.58,79040.77,8.0,-0.08384,6e-05,9.61349]
[1777252910614,42.58,79040.02,8.0,-0.08387,6e-05,9.61647]
[1777252915649,42.58,79040.73,8.0,-0.08383,6e-05,9.61231]
[1777252920686,42.58,79030.42,8.0,-0.08442,6e-05,9.66179]
[1777252921693,42.58,79018.74,8.0,-0.0851,6e-05,9.71866]
[1777252926729,42.57,79007.97,8.0,-0.08571,6e-05,9.76979]
[1777252931764,42.57,79009.34,8.0,-0.08561,6e-05,9.76128]
[1777252936799,42.56,79006.73,8.0,-0.08574,6e-05,9.7724]
[1777252938935,42.56,79007.56,8.0,-0.08568,6e-05,9.76766]
[1777252939820,42.56,78996.0,8.0,-0.08637,6e-05,9.82449]
[1777252944855,42.56,79006.12,8.0,-0.08577,6e-05,9.77439]
[1777252949890,42.56,79004.61,8.0,-0.08585,6e-05,9.78168]
[1777252954925,42.56,79011.63,8.0,-0.08541,6e-05,9.74296]
[1777252959962,42.56,79009.6,8.0,-0.08553,6e-05,9.75308]
[1777252961728,42.56,79009.6,8.0,-0.08553,6e-05,9.75308]
[1777252961742,42.56,79009.6,8.0,-0.08553,6e-05,9.75308]
[1777252961749,42.56,79008.9,8.0,-0.08557,6e-05,9.75655]
[1777252962983,42.56,79030.12,8.0,-0.08432,6e-05,9.65244]
[1777252964998,42.56,79042.82,8.0,-0.08358,6e-05,9.59022]
[1777252966700,42.56,79042.82,8.0,-0.08358,6e-05,9.59022]
[1777252968019,42.56,79056.25,8.0,-0.08281,6e-05,9.52481]
[1777252972104,42.56,79051.52,8.0,-0.08308,6e-05,9.54776]
[1777252975761,42.56,79052.92,8.0,-0.083,6e-05,9.54088]
[1777252981124,42.56,79055.72,8.0,-0.08284,6e-05,9.52742]
[1777252984146,42.56,79069.0,8.0,-0.08208,6e-05,9.46313]
[1777252989184,42.56,79078.53,8.0,-0.08154,6e-05,9.41771]
[1777252994632,42.56,79081.96,8.0,-0.08136,6e-05,9.40177]
[1777253000262,42.57,79089.04,8.0,-0.08097,6e-05,9.3692]
[1777253005297,42.57,79086.08,8.0,-0.08115,6e-05,9.38463]
[1777253010332,42.57,79080.66,8.0,-0.08147,6e-05,9.41175]
[1777253015367,42.57,79073.16,8.0,-0.08188,6e-05,9.44458]
[1777253020401,42.57,79077.03,8.0,-0.08166,6e-05,9.42645]
[1777253025437,42.58,79081.25,8.0,-0.08143,6e-05,9.40683]
[1777253030472,42.58,79085.23,8.0,-0.08122,6e-05,9.38857]
[1777253035506,42.58,79086.44,8.0,-0.08116,6e-05,9.38374]
[1777253040542,42.58,79079.99,8.0,-0.08154,6e-05,9.41579]
[1777253045467,42.58,79071.66,8.0,-0.08202,6e-05,9.45659]
[1777253045703,42.58,79071.66,8.0,-0.08202,6e-05,9.45659]
[1777253045790,42.59,79049.94,8.0,-0.08326,6e-05,9.5619]
[1777253046918,42.59,79037.3,8.0,-0.084,6e-05,9.62375]
[1777253051619,42.59,79025.69,8.0,-0.08468,6e-05,9.68085]
[1777253053723,42.59,79024.65,8.0,-0.08474,6e-05,9.686]
[1777253053824,42.59,79024.99,8.0,-0.08472,6e-05,9.68446]
[1777253059777,42.58,79017.83,8.0,-0.08513,6e-05,9.71833]
[1777253059791,42.58,79017.83,8.0,-0.08513,6e-05,9.71833]
[1777253065717,42.58,79020.26,8.0,-0.08496,6e-05,9.70415]
[1777253070777,42.58,79027.81,8.0,-0.0845,6e-05,9.66587]
[1777253075813,42.57,79027.06,8.0,-0.0845,6e-05,9.6641]
[1777253076914,42.57,79027.06,8.0,-0.0845,6e-05,9.6641]
[1777253082599,42.57,79027.71,8.0,-0.08444,6e-05,9.65949]
[1777253090801,42.57,79029.35,8.0,-0.08433,6e-05,9.64991]
[1777253094946,42.56,79040.72,8.0,-0.08366,6e-05,9.59337]
[1777253100991,42.56,79040.0,8.0,-0.08369,6e-05,9.59624]
[1777253105016,42.56,79015.56,8.0,-0.08511,6e-05,9.71494]
[1777253106023,42.56,79000.5,8.0,-0.08599,6e-05,9.7885]
[1777253106198,42.56,79000.5,8.0,-0.08599,6e-05,9.7885]
[1777253106904,42.56,79000.5,8.0,-0.08599,6e-05,9.78843]
[1777253107410,42.56,78986.91,8.0,-0.0868,6e-05,9.85531]
[1777253113458,42.56,78994.8,8.0,-0.08632,6e-05,9.81568]
[1777253119116,42.56,78996.59,8.0,-0.0862,6e-05,9.80602]
[1777253124097,42.55,79005.06,8.0,-0.0857,6e-05,9.76392]
[1777253124151,42.55,79005.63,8.0,-0.08566,6e-05,9.76108]
[1777253129186,42.55,79011.03,8.0,-0.08532,6e-05,9.73283]
[1777253134222,42.55,79007.5,8.0,-0.08548,6e-05,9.74436]
[1777253138800,42.54,79007.36,8.0,-0.08548,6e-05,9.744]
[1777253144292,42.54,79003.44,8.0,-0.08568,6e-05,9.76079]
[1777253149327,42.53,78993.47,8.0,-0.08625,6e-05,9.80788]
[1777253154362,42.53,78995.8,8.0,-0.08608,6e-05,9.79429]
[1777253155829,42.53,78995.8,8.0,-0.08608,6e-05,9.79429]
[1777253157383,42.53,79008.22,8.0,-0.08534,6e-05,9.73211]
[1777253162384,42.52,78998.75,8.0,-0.08588,6e-05,9.77723]
[1777253162829,42.52,78995.21,8.0,-0.08608,6e-05,9.79418]
[1777253164435,42.52,78983.01,8.0,-0.08681,6e-05,9.85414]
[1777253169321,42.52,78981.95,8.0,-0.08686,6e-05,9.85871]
[1777253169331,42.52,78981.95,8.0,-0.08686,6e-05,9.85871]
[1777253169868,42.52,78981.95,8.0,-0.08686,6e-05,9.85871]
[1777253170284,42.52,78980.47,8.0,-0.08695,6e-05,9.86597]
[1777253170477,42.52,78980.87,8.0,-0.08693,6e-05,9.864]
[1777253171300,42.52,78980.87,8.0,-0.08693,6e-05,9.864]
[1777253171860,42.52,78981.7,8.0,-0.08687,6e-05,9.85919]
[1777253177527,42.52,78993.35,8.0,-0.08617,6e-05,9.80111]
[1777253183029,42.51,78993.78,8.0,-0.08614,6e-05,9.79855]
[1777253183715,42.51,79005.76,8.0,-0.08543,6e-05,9.73962]
[1777253189611,42.51,79013.05,8.0,-0.08498,6e-05,9.70196]
[1777253194668,42.51,79014.31,8.0,-0.08486,6e-05,9.6905]
[1777253198827,42.5,79017.14,8.0,-0.08468,6e-05,9.67564]
[1777253201337,42.5,79005.87,8.0,-0.08534,6e-05,9.73015]
[1777253202113,42.5,79005.87,8.0,-0.08534,6e-05,9.73015]
[1777253203422,42.5,78994.45,8.0,-0.08601,6e-05,9.78602]
[1777253204926,42.5,78994.14,8.0,-0.08602,6e-05,9.78718]
[1777253204982,42.5,78993.53,8.0,-0.08605,6e-05,9.78938]
[1777253209067,42.5,78980.85,8.0,-0.0868,6e-05,9.8515]
[1777253214786,42.5,78976.31,8.0,-0.08706,6e-05,9.87299]
[1777253219823,42.49,78971.02,8.0,-0.08736,6e-05,9.89818]
[1777253220738,42.49,78971.02,8.0,-0.08736,6e-05,9.89818]
[1777253221083,42.49,78969.82,8.0,-0.08743,6e-05,9.90367]
[1777253221232,42.49,78969.82,8.0,-0.08743,6e-05,9.90367]
[1777253224097,42.49,78958.82,8.0,-0.08809,6e-05,9.95826]
[1777253228221,42.49,78959.71,8.0,-0.08804,6e-05,9.9535]
[1777253228248,42.49,78959.71,8.0,-0.08804,6e-05,9.9535]
[1777253228501,42.49,78959.71,8.0,-0.08804,6e-05,9.9535]
[1777253228888,42.49,78966.39,8.0,-0.08762,6e-05,9.91973]
[1777253229434,42.49,78966.39,8.0,-0.08762,6e-05,9.91973]
[1777253229821,42.49,78966.39,8.0,-0.08762,6e-05,9.91973]
[1777253230150,42.49,78966.39,8.0,-0.08762,6e-05,9.91973]
[1777253230106,42.49,78990.1,8.0,-0.08621,6e-05,9.80262]
[1777253233028,42.49,78995.43,8.0,-0.08588,6e-05,9.77494]
[1777253236949,42.48,78982.2,8.0,-0.08664,6e-05,9.83811]
[1777253239607,42.48,78984.51,8.0,-0.08649,6e-05,9.82577]
[1777253243177,42.48,78973.03,8.0,-0.08715,6e-05,9.88041]
[1777253244001,42.48,78966.93,8.0,-0.08751,6e-05,9.91039]
[1777253244215,42.48,78966.93,8.0,-0.08751,6e-05,9.91039]
[1777253244349,42.48,78966.93,8.0,-0.08751,6e-05,9.91039]
[1777253244683,42.48,78966.93,8.0,-0.08751,6e-05,9.91039]
[1777253245008,42.48,78949.95,8.0,-0.08854,6e-05,9.99503]
[1777253247225,42.49,78944.75,8.0,-0.08891,6e-05,10.02545]
[1777253248029,42.49,78940.9,8.0,-0.08915,6e-05,10.0445]
[1777253253065,42.48,78932.01,8.0,-0.08965,6e-05,10.08379]
[1777253253285,42.48,78932.01,8.0,-0.08965,6e-05,10.08379]
[1777253259171,42.47,78919.39,8.0,-0.09034,6e-05,10.14045]
[1777253260163,42.47,78918.11,8.0,-0.09042,6e-05,10.14658]
[1777253266167,42.46,78903.83,8.0,-0.09128,6e-05,10.21619]
[1777253268181,42.46,78889.58,8.0,-0.09216,6e-05,10.28702]
[1777253269188,42.46,78878.06,8.0,-0.09287,6e-05,10.34462]
[1777253271620,42.45,78872.94,8.0,-0.09313,6e-05,10.36473]
[1777253271894,42.45,78872.94,8.0,-0.09313,6e-05,10.36473]
[1777253271932,42.45,78872.94,8.0,-0.09313,6e-05,10.36473]
[1777253271938,42.43,78871.64,8.0,-0.09314,6e-05,10.36528]
[1777253272236,42.43,78871.64,8.0,-0.09314,6e-05,10.36528]
[1777253272663,42.43,78871.64,8.0,-0.09314,6e-05,10.36528]
[1777253274224,42.43,78855.21,8.0,-0.09417,6e-05,10.44814]
[1777253278011,42.43,78841.87,8.0,-0.09502,6e-05,10.51533]
[1777253278510,42.43,78841.87,8.0,-0.09502,6e-05,10.51533]
[1777253280329,42.43,78830.89,8.0,-0.09572,6e-05,10.57102]
[1777253281051,42.43,78830.89,8.0,-0.09572,6e-05,10.57102]
[1777253281104,42.43,78830.89,8.0,-0.09572,6e-05,10.57102]
[1777253281129,42.43,78828.39,8.0,-0.09587,6e-05,10.58315]
[1777253281998,42.43,78811.54,8.0,-0.09696,7e-05,10.66925]
[1777253282287,42.43,78797.24,8.0,-0.09789,7e-05,10.74239]
[1777253283454,42.43,78797.24,8.0,-0.09789,7e-05,10.74239]
[1777253283992,42.43,78797.24,8.0,-0.09789,7e-05,10.74239]
[1777253284060,42.43,78797.24,8.0,-0.09789,7e-05,10.74239]
[1777253284143,42.43,78789.92,8.0,-0.09837,7e-05,10.77969]
[1777253285351,42.43,78782.92,8.0,-0.09883,7e-05,10.81569]
[1777253285556,42.43,78782.92,8.0,-0.09883,7e-05,10.81569]
[1777253285831,42.43,78782.92,8.0,-0.09883,7e-05,10.81569]
[1777253285992,42.43,78768.61,8.0,-0.09978,7e-05,10.88965]
[1777253286351,42.43,78768.61,8.0,-0.09978,7e-05,10.88965]
[1777253287219,42.43,78768.61,8.0,-0.09978,7e-05,10.88965]
[1777253287565,42.43,78770.14,8.0,-0.09968,7e-05,10.88188]
[1777253288131,42.43,78770.14,8.0,-0.09968,7e-05,10.88188]
[1777253288849,42.43,78770.76,8.0,-0.09964,7e-05,10.87895]
[1777253289095,42.43,78772.9,8.0,-0.0995,7e-05,10.86805]
[1777253291856,42.43,78773.78,8.0,-0.09944,7e-05,10.86338]
[1777253292171,42.43,78783.83,8.0,-0.09878,7e-05,10.81143]
[1777253292358,42.43,78796.62,8.0,-0.09794,7e-05,10.7457]
[1777253293678,42.43,78796.62,8.0,-0.09794,7e-05,10.7457]
[1777253294464,42.43,78803.86,8.0,-0.09746,7e-05,10.70807]
[1777253294559,42.43,78803.86,8.0,-0.09746,7e-05,10.70807]
[1777253294579,42.43,78803.86,8.0,-0.09746,7e-05,10.70807]
[1777253294972,42.43,78803.86,8.0,-0.09746,7e-05,10.70807]
[1777253295010,42.43,78817.45,8.0,-0.09657,6e-05,10.6385]
[1777253295363,42.43,78817.45,8.0,-0.09657,6e-05,10.6385]
[1777253296019,42.43,78817.45,8.0,-0.09657,6e-05,10.6385]
[1777253296034,42.43,78828.32,8.0,-0.09586,6e-05,10.58225]
[1777253297062,42.42,78840.52,8.0,-0.09507,6e-05,10.51985]
[1777253298402,42.42,78852.65,8.0,-0.0943,6e-05,10.45802]
[1777253303438,42.42,78850.27,8.0,-0.09444,6e-05,10.46923]
[1777253305276,42.42,78843.65,8.0,-0.09486,6e-05,10.50272]
[1777253310487,42.42,78857.22,8.0,-0.09398,6e-05,10.43283]
[1777253312619,42.42,78858.79,8.0,-0.09385,6e-05,10.42049]
[1777253314862,42.42,78872.4,8.0,-0.09299,6e-05,10.35148]
[1777253319550,42.42,78900.48,8.0,-0.09123,6e-05,10.2103]
[1777253323480,42.42,78904.61,8.0,-0.09099,6e-05,10.19066]
[1777253324006,42.42,78905.61,8.0,-0.09093,6e-05,10.18559]
[1777253326214,42.42,78900.54,8.0,-0.09124,6e-05,10.21106]
[1777253326227,42.42,78893.81,8.0,-0.09166,6e-05,10.2447]
[1777253328613,42.42,78880.15,8.0,-0.09252,6e-05,10.3138]
[1777253332996,42.42,78881.61,8.0,-0.09243,6e-05,10.30672]
[1777253333196,42.42,78884.31,8.0,-0.09226,6e-05,10.2933]
[1777253336041,42.42,78891.05,8.0,-0.09184,6e-05,10.25916]
[1777253338508,42.42,78895.61,8.0,-0.09155,6e-05,10.2357]
[1777253338683,42.42,78893.98,8.0,-0.09165,6e-05,10.24377]
[1777253343718,42.42,78888.44,8.0,-0.092,6e-05,10.27252]
[1777253346252,42.42,78873.54,8.0,-0.09294,6e-05,10.34795]
[1777253351774,42.42,78874.96,8.0,-0.09285,6e-05,10.34093]
[1777253356809,42.42,78873.89,8.0,-0.09292,6e-05,10.3465]
[1777253359835,42.43,78887.21,8.0,-0.09209,6e-05,10.27942]
[1777253361847,42.43,78898.92,8.0,-0.09136,6e-05,10.22076]
[1777253363060,42.43,78898.92,8.0,-0.09136,6e-05,10.22076]
[1777253363078,42.43,78907.79,8.0,-0.09081,6e-05,10.17639]
[1777253364186,42.43,78907.79,8.0,-0.09081,6e-05,10.17639]
[1777253364227,42.43,78919.9,8.0,-0.09007,6e-05,10.11588]
[1777253369915,42.43,78925.56,8.0,-0.08973,6e-05,10.088]
[1777253371059,42.43,78925.56,8.0,-0.08973,6e-05,10.088]
[1777253371339,42.43,78922.24,8.0,-0.0899,6e-05,10.10055]
[1777253374718,42.43,78929.57,8.0,-0.08945,6e-05,10.06411]
[1777253375589,42.43,78933.82,8.0,-0.08919,6e-05,10.04302]
[1777253375961,42.43,78933.48,8.0,-0.08922,6e-05,10.04487]
[1777253378642,42.43,78935.75,8.0,-0.08907,6e-05,10.03328]
[1777253384019,42.43,78930.91,8.0,-0.08936,6e-05,10.05674]
[1777253386940,42.43,78930.86,8.0,-0.08936,6e-05,10.05671]
[1777253392076,42.42,78932.37,8.0,-0.08926,6e-05,10.04818]
[1777253397111,42.42,78934.18,8.0,-0.08914,6e-05,10.03852]
[1777253402146,42.42,78923.8,8.0,-0.08976,6e-05,10.0895]
[1777253405329,42.42,78923.27,8.0,-0.08979,6e-05,10.09172]
[1777253405347,42.42,78922.52,8.0,-0.08984,6e-05,10.09525]
[1777253411210,42.42,78914.14,8.0,-0.09036,6e-05,10.13756]
[1777253412637,42.42,78914.06,8.0,-0.09036,6e-05,10.13797]
[1777253413226,42.42,78920.27,8.0,-0.08997,6e-05,10.10658]
[1777253416247,42.42,78934.25,8.0,-0.08911,6e-05,10.03605]
[1777253419089,42.42,78939.8,8.0,-0.08877,6e-05,10.00814]
[1777253420785,42.42,78945.08,8.0,-0.08845,6e-05,9.98167]
[1777253426318,42.42,78958.36,8.0,-0.08764,6e-05,9.9155]
[1777253431353,42.42,78967.65,8.0,-0.08705,6e-05,9.86549]
[1777253436388,42.42,78958.07,8.0,-0.08763,6e-05,9.9132]
[1777253441482,42.42,78962.56,8.0,-0.08736,6e-05,9.89109]
[1777253442916,42.42,78959.64,8.0,-0.08754,6e-05,9.90557]
[1777253443056,42.42,78959.64,8.0,-0.08754,6e-05,9.90557]
[1777253443115,42.42,78952.78,8.0,-0.08795,6e-05,9.93971]
[1777253443506,42.42,78939.93,8.0,-0.08873,6e-05,10.00363]
[1777253444465,42.42,78939.93,8.0,-0.08873,6e-05,10.00363]
[1777253445890,42.42,78932.41,8.0,-0.0892,6e-05,10.04142]
[1777253446303,42.42,78932.41,8.0,-0.0892,6e-05,10.04142]
[1777253446352,42.42,78924.53,8.0,-0.08968,6e-05,10.08116]
[1777253448486,42.42,78935.79,8.0,-0.08899,6e-05,10.02454]
[1777253452686,42.42,78935.57,8.0,-0.089,6e-05,10.02521]
[1777253452782,42.42,78935.57,8.0,-0.089,6e-05,10.02521]
[1777253458557,42.41,78927.19,8.0,-0.08949,6e-05,10.06565]
[1777253462377,42.41,78926.07,8.0,-0.08956,6e-05,10.07086]
[1777253462585,42.41,78925.9,8.0,-0.08956,6e-05,10.07132]
[1777253467620,42.41,78925.57,8.0,-0.08959,6e-05,10.07357]
[1777253472655,42.42,78925.23,8.0,-0.08962,6e-05,10.07586]
[1777253477690,42.42,78922.46,8.0,-0.08979,6e-05,10.09031]
[1777253483731,42.42,78922.54,8.0,-0.0898,6e-05,10.09058]
[1777253488772,42.42,78926.54,8.0,-0.08956,6e-05,10.07106]
[1777253488872,42.42,78928.81,8.0,-0.08942,6e-05,10.05988]
[1777253489774,42.42,78942.94,8.0,-0.08856,6e-05,9.98927]
[1777253494808,42.42,78947.84,8.0,-0.08823,6e-05,9.96062]
[1777253499844,42.42,78953.31,8.0,-0.0879,6e-05,9.9335]
[1777253504879,42.42,78958.41,8.0,-0.08759,6e-05,9.90841]
[1777253509914,42.42,78958.34,8.0,-0.0876,6e-05,9.90893]
[1777253513880,42.42,78957.51,8.0,-0.08765,6e-05,9.91314]
[1777253513941,42.42,78952.89,8.0,-0.08793,6e-05,9.9361]
[1777253514898,42.42,78952.89,8.0,-0.08793,6e-05,9.9361]
[1777253514949,42.42,78949.16,8.0,-0.08816,6e-05,9.95493]
[1777253520286,42.42,78954.92,8.0,-0.08781,6e-05,9.92627]
[1777253523973,42.42,78952.8,8.0,-0.08794,6e-05,9.93668]
[1777253524085,42.42,78952.8,8.0,-0.08794,6e-05,9.93668]
[1777253525020,42.42,78976.39,8.0,-0.08652,6e-05,9.8198]
[1777253529048,42.42,78963.81,8.0,-0.08728,6e-05,9.88247]
[1777253534086,42.42,78974.32,8.0,-0.08665,6e-05,9.83101]
[1777253539522,42.43,78994.07,8.0,-0.08549,6e-05,9.73453]
[1777253541605,42.43,78997.42,8.0,-0.0853,6e-05,9.7187]
[1777253543698,42.43,79002.3,8.0,-0.08503,6e-05,9.69579]
[1777253544432,42.43,79002.3,8.0,-0.08503,6e-05,9.69579]
[1777253544470,42.43,79013.55,8.0,-0.08438,6e-05,9.64187]
[1777253544698,42.43,79013.55,8.0,-0.08438,6e-05,9.64187]
[1777253545296,42.43,79013.55,8.0,-0.08438,6e-05,9.64187]
[1777253545463,42.43,79013.55,8.0,-0.08438,6e-05,9.64187]
[1777253546109,42.44,79019.45,8.0,-0.08405,6e-05,9.61414]
[1777253546324,42.44,79019.45,8.0,-0.08405,6e-05,9.61414]
[1777253547092,42.44,79014.77,8.0,-0.08433,6e-05,9.63813]
[1777253547179,42.44,79012.74,8.0,-0.08445,6e-05,9.64807]
[1777253548168,42.44,79012.74,8.0,-0.08445,6e-05,9.64807]
[1777253548412,42.44,79012.74,8.0,-0.08445,6e-05,9.64807]
[1777253548421,42.44,79012.74,8.0,-0.08445,6e-05,9.64807]
[1777253548461,42.44,79012.15,8.0,-0.0845,6e-05,9.65249]
[1777253552522,42.44,79011.56,8.0,-0.08451,6e-05,9.65136]
[1777253557778,42.44,79002.66,8.0,-0.08504,6e-05,9.69533]
[1777253557780,42.44,79002.66,8.0,-0.08504,6e-05,9.69533]
[1777253558256,42.44,79004.77,8.0,-0.08491,6e-05,9.68501]
[1777253563479,42.45,79002.62,8.0,-0.08506,6e-05,9.69715]
[1777253563507,42.45,79002.62,8.0,-0.08506,6e-05,9.69715]
[1777253564298,42.45,79002.52,8.0,-0.08507,6e-05,9.69841]
[1777253569334,42.45,78998.04,8.0,-0.08534,6e-05,9.72056]
[1777253572936,42.45,78994.89,8.0,-0.08553,6e-05,9.73608]
[1777253573362,42.45,78994.13,8.0,-0.08557,6e-05,9.73981]
[1777253576212,42.45,78989.41,8.0,-0.08586,6e-05,9.76371]
[1777253580411,42.45,78976.35,8.0,-0.08665,6e-05,9.82959]
[1777253582584,42.46,78971.35,8.0,-0.08696,6e-05,9.85491]
[1777253586030,42.46,78960.1,8.0,-0.08764,6e-05,9.91087]
[1777253586077,42.46,78960.1,8.0,-0.08764,6e-05,9.91087]
[1777253590481,42.46,78944.14,8.0,-0.0886,6e-05,9.99015]
[1777253593043,42.46,78940.99,8.0,-0.08879,6e-05,10.00567]
[1777253593505,42.46,78933.94,8.0,-0.08922,6e-05,10.04091]
[1777253594466,42.46,78933.94,8.0,-0.08922,6e-05,10.04091]
[1777253596534,42.46,78924.65,8.0,-0.0898,6e-05,10.08753]
[1777253596552,42.46,78924.22,8.0,-0.08982,6e-05,10.08977]
[1777253601561,42.45,78925.59,8.0,-0.08973,6e-05,10.0818]
[1777253601792,42.45,78925.59,8.0,-0.08973,6e-05,10.0818]
[1777253601889,42.45,78925.59,8.0,-0.08973,6e-05,10.0818]
[1777253602568,42.45,78923.42,8.0,-0.08986,6e-05,10.09275]
[1777253607603,42.46,78920.0,8.0,-0.09007,6e-05,10.11019]
[1777253610164,42.46,78920.17,8.0,-0.09006,6e-05,10.10942]
[1777253610214,42.46,78920.17,8.0,-0.09006,6e-05,10.10942]
[1777253610762,42.46,78922.83,8.0,-0.0899,6e-05,10.0962]
[1777253610958,42.46,78922.83,8.0,-0.0899,6e-05,10.0962]
[1777253611015,42.46,78922.83,8.0,-0.0899,6e-05,10.0962]
[1777253611495,42.46,78922.83,8.0,-0.0899,6e-05,10.0962]
[1777253615191,42.46,78925.34,8.0,-0.08972,6e-05,10.0799]
[1777253616441,42.46,78924.61,8.0,-0.08977,6e-05,10.08367]
[1777253617529,42.46,78924.57,8.0,-0.08977,6e-05,10.08412]
[1777253619378,42.46,78930.6,8.0,-0.0894,6e-05,10.05414]
[1777253619456,42.46,78930.6,8.0,-0.0894,6e-05,10.05414]
[1777253620694,42.46,78917.29,8.0,-0.09023,6e-05,10.12109]
[1777253626150,42.46,78910.55,8.0,-0.09064,6e-05,10.15495]
[1777253628390,42.46,78894.39,8.0,-0.09165,6e-05,10.236]
[1777253631213,42.46,78885.55,8.0,-0.09219,6e-05,10.28005]
[1777253631314,42.46,78880.48,8.0,-0.09251,6e-05,10.30542]
[1777253636806,42.46,78870.38,8.0,-0.09315,6e-05,10.3567]
[1777253641605,42.46,78870.13,8.0,-0.09316,6e-05,10.35796]
[1777253642004,42.46,78872.03,8.0,-0.09304,6e-05,10.34835]
[1777253642849,42.46,78886.42,8.0,-0.09214,6e-05,10.27608]
[1777253644083,42.46,78886.42,8.0,-0.09214,6e-05,10.27608]
[1777253644406,42.46,78886.42,8.0,-0.09214,6e-05,10.27608]
[1777253644408,42.46,78890.7,8.0,-0.09188,6e-05,10.25497]
[1777253647505,42.46,78898.42,8.0,-0.0914,6e-05,10.21648]
[1777253647514,42.46,78897.17,8.0,-0.09148,6e-05,10.22297]
[1777253652919,42.46,78894.74,8.0,-0.09163,6e-05,10.23476]
[1777253657954,42.46,78900.58,8.0,-0.09126,6e-05,10.20482]
[1777253662989,42.46,78905.66,8.0,-0.09094,6e-05,10.17912]
[1777253668024,42.46,78905.59,8.0,-0.09095,6e-05,10.17932]
[1777253672026,42.46,78902.92,8.0,-0.09108,6e-05,10.18837]
[1777253672122,42.46,78902.92,8.0,-0.09108,6e-05,10.18837]
[1777253672261,42.46,78897.3,8.0,-0.09143,6e-05,10.21656]
[1777253672845,42.46,78897.3,8.0,-0.09143,6e-05,10.21656]
[1777253673141,42.46,78897.3,8.0,-0.09143,6e-05,10.21656]
[1777253673530,42.46,78892.65,8.0,-0.09172,6e-05,10.24017]
[1777253673871,42.46,78892.65,8.0,-0.09172,6e-05,10.24017]
[1777253674066,42.46,78888.78,8.0,-0.09196,6e-05,10.25954]
[1777253676212,42.46,78879.93,8.0,-0.09252,6e-05,10.3043]
[1777253676379,42.46,78878.69,8.0,-0.09259,6e-05,10.31065]
[1777253680377,42.46,78877.27,8.0,-0.0927,6e-05,10.31901]
[1777253680454,42.46,78876.91,8.0,-0.09273,6e-05,10.32122]
[1777253680755,42.46,78876.91,8.0,-0.09273,6e-05,10.32122]
[1777253681116,42.46,78880.3,8.0,-0.09252,6e-05,10.30482]
[1777253683111,42.47,78880.37,8.0,-0.09252,6e-05,10.30488]
[1777253683130,42.47,78879.38,8.0,-0.09259,6e-05,10.31028]
[1777253687029,42.47,78878.24,8.0,-0.09266,6e-05,10.31632]
[1777253687115,42.47,78878.24,8.0,-0.09266,6e-05,10.31632]
[1777253687823,42.47,78878.57,8.0,-0.09264,6e-05,10.31474]
[1777253688186,42.47,78878.57,8.0,-0.09264,6e-05,10.31474]
[1777253690197,42.47,78877.6,8.0,-0.09271,6e-05,10.31983]
[1777253690396,42.47,78877.6,8.0,-0.09271,6e-05,10.31983]
[1777253696223,42.47,78882.59,8.0,-0.0924,6e-05,10.29529]
[1777253701662,42.47,78885.92,8.0,-0.0922,6e-05,10.27898]
[1777253706019,42.47,78886.41,8.0,-0.09218,6e-05,10.27747]
[1777253712336,42.48,78891.7,8.0,-0.09186,6e-05,10.25208]
[1777253713440,42.48,78891.7,8.0,-0.09186,6e-05,10.25208]
[1777253713537,42.48,78891.58,8.0,-0.09187,6e-05,10.25287]
[1777253719383,42.47,78881.25,8.0,-0.09251,6e-05,10.30431]
[1777253721214,42.47,78881.15,8.0,-0.09252,6e-05,10.3046]
[1777253721256,42.47,78881.15,8.0,-0.09252,6e-05,10.3046]
[1777253721398,42.47,78879.48,8.0,-0.09262,6e-05,10.3128]
[1777253726433,42.48,78876.66,8.0,-0.09282,6e-05,10.32902]
[1777253731468,42.48,78873.51,8.0,-0.09301,6e-05,10.34248]
[1777253736503,42.49,78876.3,8.0,-0.09286,6e-05,10.33028]
[1777253741545,42.49,78875.37,8.0,-0.09293,6e-05,10.3365]
[1777253743446,42.49,78881.39,8.0,-0.09257,6e-05,10.30723]
[1777253743552,42.49,78888.18,8.0,-0.09214,6e-05,10.27304]
[1777253743906,42.49,78888.18,8.0,-0.09214,6e-05,10.27304]
[1777253744559,42.49,78897.99,8.0,-0.09153,6e-05,10.22379]
[1777253744808,42.49,78897.99,8.0,-0.09153,6e-05,10.22379]
[1777253745566,42.49,78903.71,8.0,-0.09117,6e-05,10.19491]
[1777253750601,42.5,78909.32,8.0,-0.09084,6e-05,10.16815]
[1777253755339,42.5,78912.23,8.0,-0.09068,6e-05,10.1551]
[1777253755636,42.5,78912.32,8.0,-0.09068,6e-05,10.15527]
[1777253756772,42.5,78912.29,8.0,-0.09069,6e-05,10.15604]
[1777253757651,42.5,78917.13,8.0,-0.0904,6e-05,10.13212]
[1777253758487,42.5,78917.13,8.0,-0.0904,6e-05,10.13212]
[1777253758658,42.5,78917.97,8.0,-0.09035,6e-05,10.12826]
[1777253763693,42.5,78914.17,8.0,-0.09058,6e-05,10.14723]
[1777253768424,42.5,78913.71,8.0,-0.09061,6e-05,10.14938]
[1777253768430,42.5,78913.71,8.0,-0.09061,6e-05,10.14938]
[1777253768728,42.51,78913.14,8.0,-0.09065,6e-05,10.15249]
[1777253769212,42.51,78913.14,8.0,-0.09065,6e-05,10.15249]
[1777253769735,42.51,78909.15,8.0,-0.0909,6e-05,10.17306]
[1777253774777,42.51,78911.69,8.0,-0.09078,6e-05,10.16315]
[1777253780419,42.52,78912.99,8.0,-0.09073,6e-05,10.15886]
[1777253780475,42.52,78912.99,8.0,-0.09073,6e-05,10.15886]
[1777253785849,42.53,78909.95,8.0,-0.09096,6e-05,10.17776]
[1777253791503,42.53,78909.34,8.0,-0.09102,6e-05,10.18288]
[1777253796927,42.54,78910.45,8.0,-0.09096,6e-05,10.17674]
[1777253801962,42.55,78909.8,8.0,-0.09104,6e-05,10.18269]
[1777253807043,42.55,78916.32,8.0,-0.09066,6e-05,10.15226]
[1777253810846,42.56,78914.81,8.0,-0.09078,6e-05,10.16213]
[1777253811026,42.56,78914.55,8.0,-0.0908,6e-05,10.164]
[1777253816037,42.56,78914.3,8.0,-0.09083,6e-05,10.16631]
[1777253816700,42.56,78913.58,8.0,-0.09088,6e-05,10.17018]
[1777253822106,42.57,78913.82,8.0,-0.09091,6e-05,10.17235]
[1777253828148,42.58,78913.7,8.0,-0.09095,6e-05,10.1763]
[1777253833409,42.58,78913.59,8.0,-0.09099,6e-05,10.17906]
[1777253833484,42.59,78914.62,8.0,-0.09093,6e-05,10.17446]
[1777253838879,42.59,78913.21,8.0,-0.09103,6e-05,10.1826]
[1777253838966,42.59,78913.21,8.0,-0.09103,6e-05,10.1826]
[1777253844260,42.59,78912.62,8.0,-0.09108,6e-05,10.1868]
[1777253848144,42.59,78914.0,8.0,-0.091,6e-05,10.18052]
[1777253848156,42.59,78914.0,8.0,-0.091,6e-05,10.18052]
[1777253848337,42.59,78914.0,8.0,-0.091,6e-05,10.18052]
[1777253848567,42.59,78914.0,8.0,-0.091,6e-05,10.18052]
[1777253848671,42.59,78920.39,8.0,-0.09061,6e-05,10.1488]
[1777253849323,42.59,78920.39,8.0,-0.09061,6e-05,10.1488]
[1777253850434,42.59,78928.55,8.0,-0.09011,6e-05,10.10804]
[1777253853086,42.59,78925.45,8.0,-0.09027,6e-05,10.11932]
[1777253855127,42.59,78922.19,8.0,-0.09047,6e-05,10.13557]
[1777253855799,42.59,78922.19,8.0,-0.09047,6e-05,10.13557]
[1777253855337,42.59,78918.96,8.0,-0.09067,6e-05,10.15167]
[1777253856925,42.59,78918.43,8.0,-0.0907,6e-05,10.15456]
[1777253857690,42.59,78918.43,8.0,-0.0907,6e-05,10.15456]
[1777253857788,42.59,78918.43,8.0,-0.0907,6e-05,10.15456]
[1777253859728,42.6,78916.55,8.0,-0.09082,6e-05,10.16443]
[1777253859798,42.6,78918.47,8.0,-0.09071,6e-05,10.15529]
[1777253861380,42.6,78929.61,8.0,-0.09003,6e-05,10.09968]
[1777253864493,42.6,78931.94,8.0,-0.08988,6e-05,10.08811]
[1777253866429,42.6,78929.95,8.0,-0.09001,6e-05,10.0981]
[1777253868518,42.6,78921.14,8.0,-0.09055,6e-05,10.14204]
[1777253868553,42.6,78921.14,8.0,-0.09055,6e-05,10.14204]
[1777253868572,42.6,78922.06,8.0,-0.09049,6e-05,10.1374]
[1777253873100,42.6,78927.23,8.0,-0.09019,6e-05,10.11272]
[1777253873464,42.6,78929.71,8.0,-0.09004,6e-05,10.10067]
[1777253874376,42.6,78929.71,8.0,-0.09004,6e-05,10.10067]
[1777253874471,42.6,78929.99,8.0,-0.09003,6e-05,10.09993]
[1777253875361,42.6,78929.99,8.0,-0.09003,6e-05,10.09993]
[1777253875738,42.6,78929.99,8.0,-0.09003,6e-05,10.09993]
[1777253875831,42.6,78936.37,8.0,-0.08964,6e-05,10.06857]
[1777253875976,42.6,78936.37,8.0,-0.08964,6e-05,10.06857]
[1777253876485,42.6,78951.0,8.0,-0.08875,6e-05,9.99589]
[1777253879166,42.6,78956.92,8.0,-0.0884,6e-05,9.96695]
[1777253884343,42.61,78966.02,8.0,-0.08786,6e-05,9.92323]
[1777253889575,42.61,78975.0,8.0,-0.08735,6e-05,9.88089]
[1777253892845,42.61,78977.61,8.0,-0.0872,6e-05,9.86875]
[1777253892848,42.61,78977.61,8.0,-0.0872,6e-05,9.86875]
[1777253892993,42.61,78978.3,8.0,-0.08717,6e-05,9.86572]
[1777253893026,42.61,78978.3,8.0,-0.08717,6e-05,9.86572]
[1777253895663,42.62,78987.31,8.0,-0.08664,6e-05,9.82217]
[1777253901835,42.62,78991.14,8.0,-0.08644,6e-05,9.80606]
[1777253902124,42.62,78991.87,8.0,-0.0864,6e-05,9.80292]
[1777253903848,42.62,78996.08,8.0,-0.08616,6e-05,9.78271]
[1777253903916,42.63,78997.82,8.0,-0.08607,6e-05,9.77513]
[1777253906607,42.63,78997.03,8.0,-0.08612,6e-05,9.77951]
[1777253908716,42.63,79016.12,8.0,-0.08501,6e-05,9.68755]
[1777253913748,42.64,79017.81,8.0,-0.08491,6e-05,9.67761]
[1777253918335,42.66,79016.19,8.0,-0.08511,6e-05,9.69462]
[1777253920458,42.66,79016.19,8.0,-0.08513,6e-05,9.69588]
[1777253925835,42.67,79018.68,8.0,-0.08503,6e-05,9.68817]
[1777253930871,42.68,79018.02,8.0,-0.0851,6e-05,9.69396]
[1777253932771,42.68,79018.89,8.0,-0.08507,6e-05,9.69098]
[1777253934844,42.69,79017.62,8.0,-0.08516,6e-05,9.69845]
[1777253935821,42.69,79016.97,8.0,-0.0852,6e-05,9.70224]
[1777253940941,42.7,79012.99,8.0,-0.08548,6e-05,9.72512]
[1777253945976,42.7,79021.22,8.0,-0.08503,6e-05,9.68783]
[1777253949278,42.72,79023.41,8.0,-0.08498,6e-05,9.68445]
[1777253954556,42.73,79022.26,8.0,-0.08509,6e-05,9.69318]
[1777253957104,42.73,79036.74,8.0,-0.08427,6e-05,9.62515]
[1777253958216,42.73,79036.74,8.0,-0.08427,6e-05,9.62515]
[1777253958347,42.73,79036.74,8.0,-0.08427,6e-05,9.62515]
[1777253958448,42.74,79056.97,8.0,-0.08311,6e-05,9.52779]
[1777253958975,42.74,79056.97,8.0,-0.08311,6e-05,9.52779]
[1777253959507,42.74,79056.97,8.0,-0.08311,6e-05,9.52779]
[1777253959598,42.74,79056.97,8.0,-0.08311,6e-05,9.52779]
[1777253961773,42.74,79071.51,8.0,-0.0823,6e-05,9.45939]
[1777253967829,42.8,79073.99,8.0,-0.08243,6e-05,9.47094]
[1777253967844,42.8,79073.99,8.0,-0.08243,6e-05,9.47094]
[1777253969793,42.8,79062.52,8.0,-0.08311,6e-05,9.52816]
[1777253970258,42.8,79054.29,8.0,-0.08359,6e-05,9.56882]
[1777253970287,42.8,79054.29,8.0,-0.08359,6e-05,9.56882]
[1777253970554,42.8,79054.29,8.0,-0.08359,6e-05,9.56882]
[1777253971314,42.8,79054.07,8.0,-0.08361,6e-05,9.57069]
[1777253971615,42.8,79054.07,8.0,-0.08361,6e-05,9.57069]
[1777253971954,42.81,79095.59,8.0,-0.08122,6e-05,9.36745]
[1777253972383,42.81,79095.59,8.0,-0.08122,6e-05,9.36745]
[1777253972728,42.83,79110.77,8.0,-0.0805,6e-05,9.30608]
[1777253974050,42.86,79116.46,8.0,-0.08032,6e-05,9.29107]
[1777253974931,42.91,79127.06,8.0,-0.07998,6e-05,9.26253]
[1777253977278,42.96,79140.84,8.0,-0.07944,6e-05,9.21732]
[1777253980524,43.01,79143.53,8.0,-0.07953,6e-05,9.22489]
[1777253980533,43.01,79143.53,8.0,-0.07953,6e-05,9.22489]
[1777253980738,43.04,79141.46,8.0,-0.07976,6e-05,9.24466]
[1777253981062,43.04,79141.46,8.0,-0.07976,6e-05,9.24466]
[1777253983102,43.04,79128.71,8.0,-0.08048,6e-05,9.30628]
[1777253989305,43.05,79123.37,8.0,-0.08081,6e-05,9.33503]
[1777253994093,43.05,79115.89,8.0,-0.08125,6e-05,9.37254]
[1777253994493,43.05,79115.89,8.0,-0.08125,6e-05,9.37254]
[1777253994547,43.05,79115.89,8.0,-0.08125,6e-05,9.37254]
[1777253994698,43.05,79109.86,8.0,-0.0816,6e-05,9.40171]
[1777253996935,43.05,79113.85,8.0,-0.08138,6e-05,9.38339]
[1777253997361,43.06,79109.75,8.0,-0.08163,6e-05,9.40439]
[1777253999500,43.06,79108.29,8.0,-0.08171,6e-05,9.41172]
[1777253999647,43.06,79108.29,8.0,-0.08171,6e-05,9.41172]
[1777253999760,43.06,79108.29,8.0,-0.08171,6e-05,9.41172]
[1777253999796,43.06,79106.5,8.0,-0.08182,6e-05,9.42062]
[1777254000474,43.06,79092.02,8.0,-0.08265,6e-05,9.4905]
[1777254001389,43.06,79078.83,8.0,-0.0834,6e-05,9.55432]
[1777254004633,43.07,79067.78,8.0,-0.08405,6e-05,9.6087]
[1777254010452,43.07,79066.11,8.0,-0.08417,6e-05,9.61896]
[1777254013549,43.07,79067.07,8.0,-0.08413,6e-05,9.6151]
[1777254013566,43.07,79067.37,8.0,-0.08412,6e-05,9.61405]
[1777254014153,43.07,79067.37,8.0,-0.08412,6e-05,9.61405]
[1777254014549,43.07,79067.37,8.0,-0.08412,6e-05,9.61405]
[1777254014799,43.07,79067.37,8.0,-0.08412,6e-05,9.61405]
[1777254014835,43.07,79067.37,8.0,-0.08412,6e-05,9.61405]
[1777254014911,43.07,79106.74,8.0,-0.08187,6e-05,9.42536]
[1777254015192,43.07,79106.74,8.0,-0.08187,6e-05,9.42536]
[1777254015327,43.07,79106.74,8.0,-0.08187,6e-05,9.42536]
[1777254015574,43.08,79136.44,8.0,-0.08022,6e-05,9.28453]
[1777254017972,43.08,79144.38,8.0,-0.07978,6e-05,9.24755]
[1777254018917,43.09,79143.75,8.0,-0.07989,6e-05,9.257]
[1777254022400,43.15,79147.63,8.0,-0.07997,6e-05,9.26382]
[1777254022892,43.15,79147.63,8.0,-0.07997,6e-05,9.26382]
[1777254022962,43.15,79147.63,8.0,-0.07997,6e-05,9.26382]
[1777254023630,43.17,79152.16,8.0,-0.07979,6e-05,9.2492]
[1777254024462,43.17,79159.88,8.0,-0.07937,5e-05,9.21282]
[1777254024832,43.17,79159.88,8.0,-0.07937,5e-05,9.21282]
[1777254025293,43.17,79168.85,8.0,-0.07888,5e-05,9.17134]
[1777254025917,43.17,79168.85,8.0,-0.07888,5e-05,9.17134]
[1777254028452,43.18,79172.01,8.0,-0.07874,5e-05,9.15879]
[1777254033632,43.19,79171.25,8.0,-0.0788,5e-05,9.16291]
[1777254035343,43.19,79169.24,8.0,-0.07892,5e-05,9.17311]
[1777254040682,43.2,79161.26,8.0,-0.07941,5e-05,9.21491]
[1777254042697,43.2,79145.71,8.0,-0.08028,6e-05,9.28948]
[1777254043425,43.2,79145.71,8.0,-0.08028,6e-05,9.28948]
[1777254048739,43.21,79145.12,8.0,-0.08035,6e-05,9.29549]
[1777254053774,43.22,79147.11,8.0,-0.08027,6e-05,9.28869]
[1777254058432,43.22,79146.07,8.0,-0.08035,6e-05,9.29564]
[1777254064064,43.23,79139.08,8.0,-0.08076,6e-05,9.33101]
[1777254064198,43.23,79149.67,8.0,-0.08018,6e-05,9.28138]
[1777254065870,43.23,79139.7,8.0,-0.08074,6e-05,9.32889]
[1777254069025,43.23,79133.78,8.0,-0.08108,6e-05,9.35819]
[1777254074087,43.24,79133.31,8.0,-0.08113,6e-05,9.36212]
[1777254083779,43.24,79125.92,8.0,-0.08157,6e-05,9.39989]
[1777254089024,43.25,79126.22,8.0,-0.08157,6e-05,9.40018]
[1777254094059,43.25,79126.6,8.0,-0.08153,6e-05,9.39539]
[1777254099094,43.25,79123.67,8.0,-0.08171,6e-05,9.41044]
[1777254104129,43.26,79121.76,8.0,-0.08183,6e-05,9.42056]
[1777254109824,43.26,79120.71,8.0,-0.0819,6e-05,9.42634]
[1777254109899,43.26,79120.71,8.0,-0.0819,6e-05,9.42634]
[1777254115208,43.26,79121.85,8.0,-0.08185,6e-05,9.42223]
[1777254120243,43.26,79123.82,8.0,-0.08175,6e-05,9.41385]
[1777254125278,43.27,79133.34,8.0,-0.08123,6e-05,9.36988]
[1777254130632,43.27,79131.76,8.0,-0.08133,6e-05,9.37837]
[1777254136361,43.27,79124.62,8.0,-0.08175,6e-05,9.41385]
[1777254139836,43.27,79124.42,8.0,-0.08177,6e-05,9.41514]
[1777254139983,43.27,79124.38,8.0,-0.08177,6e-05,9.41549]
[1777254141284,43.28,79123.03,8.0,-0.08185,6e-05,9.42238]
[1777254142661,43.28,79121.03,8.0,-0.08197,6e-05,9.43234]
[1777254142762,43.28,79101.68,8.0,-0.08307,6e-05,9.52494]
[1777254143410,43.28,79085.23,8.0,-0.08401,6e-05,9.60392]
[1777254144924,43.28,79085.23,8.0,-0.08401,6e-05,9.60392]
[1777254144980,43.28,79079.1,8.0,-0.08436,6e-05,9.63349]
[1777254147693,43.28,79078.01,8.0,-0.08443,6e-05,9.63904]
[1777254147696,43.28,79078.01,8.0,-0.08443,6e-05,9.63904]
[1777254147751,43.28,79078.01,8.0,-0.08443,6e-05,9.63904]
[1777254151782,43.28,79078.83,8.0,-0.0844,6e-05,9.63675]
[1777254153851,43.29,79083.12,8.0,-0.08413,6e-05,9.61299]
[1777254155909,43.29,79083.18,8.0,-0.08414,6e-05,9.61378]
[1777254161597,43.3,79081.56,8.0,-0.08427,6e-05,9.62479]
[1777254164689,43.3,79081.4,8.0,-0.0843,6e-05,9.6272]
[1777254170599,43.38,79072.59,8.0,-0.08517,6e-05,9.70071]
[1777254175634,43.43,79072.63,8.0,-0.08542,6e-05,9.72135]
[1777254180229,43.47,79069.03,8.0,-0.08584,6e-05,9.75718]
[1777254180649,43.47,79069.03,8.0,-0.08584,6e-05,9.75718]
[1777254182684,43.48,79047.43,8.0,-0.08716,6e-05,9.86633]
[1777254187720,43.49,79037.76,8.0,-0.08775,6e-05,9.91492]
[1777254192755,43.49,79039.15,8.0,-0.08767,6e-05,9.90857]
[1777254197791,43.49,79043.83,8.0,-0.0874,6e-05,9.88636]
[1777254202825,43.49,79041.37,8.0,-0.08755,6e-05,9.89873]
[1777254207551,43.49,79038.37,8.0,-0.08773,6e-05,9.91344]
[1777254209477,43.49,79038.66,8.0,-0.08772,6e-05,9.91211]
[1777254209874,43.49,79035.26,8.0,-0.08792,6e-05,9.92861]
[1777254214909,43.5,79030.9,8.0,-0.08816,6e-05,9.94696]
[1777254217908,43.5,79030.7,8.0,-0.08818,6e-05,9.94853]
[1777254217930,43.5,79031.48,8.0,-0.08814,6e-05,9.94506]
[1777254219975,43.5,79031.44,8.0,-0.08814,6e-05,9.94526]
[1777254220048,43.5,79031.01,8.0,-0.08816,6e-05,9.94735]
[1777254225986,43.5,79030.42,8.0,-0.08822,6e-05,9.9518]
[1777254230100,43.51,79031.15,8.0,-0.08818,6e-05,9.9492]
[1777254230113,43.51,79031.15,8.0,-0.08818,6e-05,9.9492]
[1777254230123,43.51,79031.76,8.0,-0.08815,6e-05,9.94655]
[1777254236056,43.51,79029.37,8.0,-0.08832,6e-05,9.96024]
[1777254240709,43.51,79031.19,8.0,-0.08823,6e-05,9.95279]
[1777254241092,43.52,79037.39,8.0,-0.08787,6e-05,9.92313]
[1777254246127,43.52,79045.09,8.0,-0.08742,6e-05,9.88646]
[1777254248870,43.52,79045.38,8.0,-0.08741,6e-05,9.88533]
[1777254248874,43.52,79045.38,8.0,-0.08741,6e-05,9.88533]
[1777254249148,43.52,79046.36,8.0,-0.08735,6e-05,9.88073]
[1777254254183,43.52,79047.02,8.0,-0.08734,6e-05,9.88016]
[1777254256876,43.53,79047.87,8.0,-0.0873,6e-05,9.87692]
[1777254257204,43.55,79051.73,8.0,-0.0872,6e-05,9.86855]
[1777254257733,43.55,79051.73,8.0,-0.0872,6e-05,9.86855]
[1777254258211,43.57,79063.6,8.0,-0.08659,6e-05,9.81875]
[1777254262239,43.65,79075.53,8.0,-0.08629,6e-05,9.79437]
[1777254263256,43.65,79075.53,8.0,-0.08629,6e-05,9.79437]
[1777254264253,43.67,79075.28,8.0,-0.08641,6e-05,9.80453]
[1777254269288,43.68,79077.38,8.0,-0.08632,6e-05,9.7971]
[1777254274323,43.69,79081.08,8.0,-0.0861,6e-05,9.77791]
[1777254276741,43.69,79081.98,8.0,-0.08606,6e-05,9.77418]
[1777254276835,43.69,79081.75,8.0,-0.08608,6e-05,9.77586]
[1777254282382,43.69,79079.95,8.0,-0.0862,6e-05,9.78602]
[1777254287417,43.7,79076.17,8.0,-0.08643,6e-05,9.8053]
[1777254292452,43.7,79071.49,8.0,-0.08672,6e-05,9.82871]
[1777254297487,43.7,79072.83,8.0,-0.08665,6e-05,9.82321]
[1777254302522,43.7,79074.09,8.0,-0.08659,6e-05,9.81815]
[1777254306694,43.7,79075.48,8.0,-0.08652,6e-05,9.81232]
[1777254308564,43.71,79090.59,8.0,-0.08565,6e-05,9.74056]
[1777254310746,43.71,79092.8,8.0,-0.08553,6e-05,9.73034]
[1777254316656,43.71,79097.07,8.0,-0.08531,6e-05,9.71209]
[1777254316798,43.71,79097.07,8.0,-0.08531,6e-05,9.71209]
[1777254317044,43.71,79097.07,8.0,-0.08531,6e-05,9.71209]
[1777254317177,43.71,79097.07,8.0,-0.08531,6e-05,9.71209]
[1777254317691,43.71,79097.05,8.0,-0.08531,6e-05,9.71256]
[1777254317791,43.71,79118.82,8.0,-0.08407,6e-05,9.60938]
[1777254319079,43.71,79118.82,8.0,-0.08407,6e-05,9.60938]
[1777254319150,43.71,79122.94,8.0,-0.08385,6e-05,9.59037]
[1777254324676,43.72,79121.24,8.0,-0.08396,6e-05,9.60009]
[1777254326684,43.72,79121.28,8.0,-0.08396,6e-05,9.60011]
[1777254327310,43.72,79121.28,8.0,-0.08396,6e-05,9.60011]
[1777254327338,43.72,79123.55,8.0,-0.08384,6e-05,9.58978]
[1777254327904,43.72,79149.96,8.0,-0.08236,6e-05,9.46501]
[1777254329316,43.72,79149.96,8.0,-0.08236,6e-05,9.46501]
[1777254333182,43.73,79156.47,8.0,-0.082,6e-05,9.43327]
[1777254333223,43.73,79156.47,8.0,-0.08201,6e-05,9.43407]
[1777254338785,43.74,79153.13,8.0,-0.08223,6e-05,9.45312]
[1777254342076,43.74,79152.64,8.0,-0.08227,6e-05,9.45636]
[1777254342145,43.74,79148.97,8.0,-0.08248,6e-05,9.47411]
[1777254348319,43.75,79139.94,8.0,-0.08303,6e-05,9.52019]
[1777254357920,43.77,79129.05,8.0,-0.08371,6e-05,9.57794]
[1777254358926,43.77,79129.05,8.0,-0.08371,6e-05,9.57794]
[1777254358927,43.77,79129.67,8.0,-0.08368,6e-05,9.57553]
[1777254360238,43.77,79129.67,8.0,-0.08368,6e-05,9.57553]
[1777254360241,43.77,79133.2,8.0,-0.08349,6e-05,9.55904]
[1777254362289,43.77,79131.73,8.0,-0.08357,6e-05,9.56623]
[1777254362325,43.77,79136.55,8.0,-0.08331,6e-05,9.54457]
[1777254367990,43.77,79138.01,8.0,-0.08325,6e-05,9.53899]
[1777254373027,43.78,79136.55,8.0,-0.08334,6e-05,9.54719]
[1777254378063,43.78,79135.56,8.0,-0.08341,6e-05,9.55315]
[1777254383097,43.78,79135.56,8.0,-0.08343,6e-05,9.5544]
[1777254388134,43.79,79133.27,8.0,-0.08357,6e-05,9.56636]
[1777254393169,43.79,79134.83,8.0,-0.08346,6e-05,9.55589]
[1777254398204,43.79,79135.68,8.0,-0.08343,6e-05,9.55307]
[1777254403239,43.79,79132.32,8.0,-0.08363,6e-05,9.57012]
[1777254408274,43.8,79133.03,8.0,-0.0836,6e-05,9.56778]
[1777254413309,43.8,79133.21,8.0,-0.08361,6e-05,9.56785]
[1777254419350,43.8,79131.18,8.0,-0.08373,6e-05,9.57875]
[1777254424387,43.8,79128.93,8.0,-0.08387,6e-05,9.59021]
[1777254424462,43.8,79128.93,8.0,-0.08387,6e-05,9.59021]
[1777254425394,43.81,79126.45,8.0,-0.08402,6e-05,9.6024]
[1777254430429,43.81,79124.72,8.0,-0.08414,6e-05,9.61269]
[1777254434201,43.81,79125.06,8.0,-0.08413,6e-05,9.61191]
[1777254434325,43.81,79125.06,8.0,-0.08413,6e-05,9.61191]
[1777254434350,43.81,79125.06,8.0,-0.08413,6e-05,9.61191]
[1777254434436,43.81,79166.06,8.0,-0.08184,6e-05,9.41915]
[1777254435347,43.82,79210.97,8.0,-0.07939,5e-05,9.21045]
[1777254438279,43.89,79223.74,8.0,-0.07905,5e-05,9.18262]
[1777254438536,43.89,79223.74,8.0,-0.07905,5e-05,9.18262]
[1777254438861,43.92,79255.27,8.0,-0.07749,5e-05,9.04827]
[1777254440141,43.92,79255.27,8.0,-0.07749,5e-05,9.04827]
[1777254440196,43.92,79255.27,8.0,-0.07749,5e-05,9.04827]
[1777254440243,43.95,79270.63,8.0,-0.07682,5e-05,8.9909]
[1777254442196,43.99,79272.75,8.0,-0.07687,5e-05,8.99505]
[1777254442319,44.02,79272.5,8.0,-0.07704,5e-05,9.00992]
[1777254442833,44.02,79272.5,8.0,-0.07704,5e-05,9.00992]
[1777254442897,44.04,79271.17,8.0,-0.07722,5e-05,9.02599]
[1777254443803,44.04,79271.17,8.0,-0.07722,5e-05,9.02599]
[1777254444227,44.04,79271.17,8.0,-0.07722,5e-05,9.02599]
[1777254445788,44.08,79277.33,8.0,-0.07704,5e-05,9.01122]
[1777254448826,44.13,79280.03,8.0,-0.07714,5e-05,9.01974]
[1777254449045,44.13,79280.03,8.0,-0.07714,5e-05,9.01974]
[1777254449431,44.15,79305.81,8.0,-0.07587,5e-05,8.9096]
[1777254449772,44.15,79305.81,8.0,-0.07587,5e-05,8.9096]
[1777254450047,44.15,79305.81,8.0,-0.07587,5e-05,8.9096]
[1777254450093,44.15,79305.81,8.0,-0.07587,5e-05,8.9096]
[1777254450176,44.15,79337.8,8.0,-0.07424,5e-05,8.76666]
[1777254450574,44.15,79337.8,8.0,-0.07424,5e-05,8.76666]
[1777254450929,44.15,79337.8,8.0,-0.07424,5e-05,8.76666]
[1777254452970,44.22,79332.56,8.0,-0.07479,5e-05,8.81421]
[1777254453120,44.22,79332.56,8.0,-0.07479,5e-05,8.81421]
[1777254453506,44.22,79338.26,8.0,-0.07451,5e-05,8.78995]
[1777254453708,44.22,79338.26,8.0,-0.07451,5e-05,8.78995]
[1777254453794,44.22,79338.26,8.0,-0.07451,5e-05,8.78995]
[1777254456446,44.26,79343.08,8.0,-0.07443,5e-05,8.7832]
[1777254456495,44.29,79346.51,8.0,-0.07441,5e-05,8.78138]
[1777254457275,44.29,79346.51,8.0,-0.07441,5e-05,8.78138]
[1777254457372,44.32,79350.62,8.0,-0.07435,5e-05,8.7765]
[1777254459152,44.36,79358.8,8.0,-0.07408,5e-05,8.75349]
[1777254462912,44.42,79360.37,8.0,-0.07427,5e-05,8.77036]
[1777254462974,44.42,79356.51,8.0,-0.07447,5e-05,8.78863]
[1777254466069,44.43,79344.9,8.0,-0.07509,5e-05,8.84252]
[1777254467708,44.43,79327.88,8.0,-0.07597,5e-05,8.92005]
[1777254469508,44.43,79322.96,8.0,-0.07623,5e-05,8.94268]
[1777254471538,44.43,79319.86,8.0,-0.0764,5e-05,8.95754]
[1777254471542,44.43,79319.86,8.0,-0.0764,5e-05,8.95754]
[1777254471736,44.43,79317.93,8.0,-0.07651,5e-05,8.96668]
[1777254473604,44.43,79313.75,8.0,-0.07673,5e-05,8.98629]
[1777254475205,44.44,79310.08,8.0,-0.07693,5e-05,9.00359]
[1777254480539,44.44,79301.54,8.0,-0.07741,5e-05,9.04546]
[1777254479964,44.45,79329.83,8.0,-0.07595,5e-05,8.91845]
[1777254480649,44.45,79329.83,8.0,-0.07595,5e-05,8.91845]
[1777254481465,44.45,79379.03,8.0,-0.07346,5e-05,8.69953]
[1777254481825,44.45,79379.03,8.0,-0.07346,5e-05,8.69953]
[1777254482952,44.45,79378.82,8.0,-0.07348,5e-05,8.70163]
[1777254482968,44.45,79391.33,8.0,-0.07287,5e-05,8.64738]
[1777254486063,44.46,79390.83,8.0,-0.07294,5e-05,8.65335]
[1777254486074,44.46,79390.83,8.0,-0.07294,5e-05,8.65335]
[1777254486850,44.47,79370.19,8.0,-0.07399,5e-05,8.7461]
[1777254487868,44.47,79357.98,8.0,-0.07462,5e-05,8.80159]
[1777254492188,44.5,79348.79,8.0,-0.07521,5e-05,8.85388]
[1777254492538,44.5,79348.79,8.0,-0.07521,5e-05,8.85388]
[1777254494265,44.54,79348.78,8.0,-0.07541,5e-05,8.87171]
[1777254494330,44.56,79348.17,8.0,-0.07553,5e-05,8.88304]
[1777254495365,44.56,79348.17,8.0,-0.07553,5e-05,8.88304]
[1777254495402,44.59,79346.42,8.0,-0.07576,5e-05,8.90273]
[1777254495863,44.59,79346.42,8.0,-0.07576,5e-05,8.90273]
[1777254497024,44.62,79344.18,8.0,-0.076,5e-05,8.92431]
[1777254497276,44.62,79344.18,8.0,-0.076,5e-05,8.92431]
[1777254497325,44.66,79344.54,8.0,-0.07614,5e-05,8.93703]
[1777254498147,44.68,79361.38,8.0,-0.0754,5e-05,8.87242]
[1777254499327,44.68,79361.38,8.0,-0.0754,5e-05,8.87242]
[1777254499367,44.71,79353.06,8.0,-0.07595,5e-05,8.9212]
[1777254499952,44.74,79341.75,8.0,-0.07666,5e-05,8.98266]
[1777254500790,44.74,79341.75,8.0,-0.07666,5e-05,8.98266]
[1777254506710,44.93,79347.49,8.0,-0.07721,5e-05,9.03269]
[1777254507001,44.96,79357.79,8.0,-0.07682,5e-05,8.99909]
[1777254507757,44.96,79357.79,8.0,-0.07682,5e-05,8.99909]
[1777254508364,44.96,79357.79,8.0,-0.07682,5e-05,8.99909]
[1777254508463,44.98,79353.16,8.0,-0.07717,5e-05,9.02922]
[1777254509024,44.98,79353.16,8.0,-0.07717,5e-05,9.02922]
[1777254514894,45.16,79336.89,8.0,-0.07874,5e-05,9.16571]
[1777254519857,45.24,79334.33,8.0,-0.07924,5e-05,9.20875]
[1777254520159,45.24,79334.33,8.0,-0.07924,5e-05,9.20875]
[1777254521204,45.24,79331.82,8.0,-0.07938,5e-05,9.22094]
[1777254521662,45.24,79327.0,8.0,-0.07964,5e-05,9.24348]
[1777254523830,45.24,79321.11,8.0,-0.07997,5e-05,9.27166]
[1777254529157,45.26,79317.4,8.0,-0.08022,5e-05,9.2932]
[1777254534192,45.27,79318.34,8.0,-0.08022,5e-05,9.29286]
[1777254537416,45.27,79320.92,8.0,-0.0801,5e-05,9.28279]
[1777254537698,45.27,79330.12,8.0,-0.07962,5e-05,9.24223]
[1777254538765,45.28,79335.31,8.0,-0.07936,5e-05,9.2198]
[1777254538780,45.28,79335.31,8.0,-0.07936,5e-05,9.2198]
[1777254539266,45.28,79335.31,8.0,-0.07936,5e-05,9.2198]
[1777254539476,45.28,79335.31,8.0,-0.07936,5e-05,9.2198]
[1777254539574,45.28,79359.24,8.0,-0.07813,5e-05,9.1137]
[1777254539600,45.28,79359.24,8.0,-0.07813,5e-05,9.1137]
[1777254540129,45.28,79359.24,8.0,-0.07813,5e-05,9.1137]
[1777254540423,45.28,79371.3,8.0,-0.07751,5e-05,9.06073]
[1777254540696,45.28,79371.3,8.0,-0.07751,5e-05,9.06073]
[1777254542517,45.28,79371.6,8.0,-0.07751,5e-05,9.06019]
[1777254543425,45.28,79363.29,8.0,-0.07795,5e-05,9.09868]
[1777254544048,45.28,79358.13,8.0,-0.07822,5e-05,9.12167]
[1777254544262,45.29,79353.97,8.0,-0.07844,5e-05,9.14092]
[1777254545400,45.29,79353.97,8.0,-0.07844,5e-05,9.14092]
[1777254545642,45.31,79354.4,8.0,-0.07853,5e-05,9.14898]
[1777254545841,45.31,79354.4,8.0,-0.07853,5e-05,9.14898]
[1777254547903,45.36,79367.42,8.0,-0.07809,5e-05,9.11106]
[1777254547922,45.36,79367.42,8.0,-0.07809,5e-05,9.11106]
[1777254548443,45.39,79362.08,8.0,-0.07848,5e-05,9.14512]
[1777254549628,45.39,79359.02,8.0,-0.07864,5e-05,9.15939]
[1777254549648,45.39,79359.02,8.0,-0.07864,5e-05,9.15939]
[1777254551573,45.39,79356.45,8.0,-0.07878,5e-05,9.17145]
[1777254551315,45.39,79367.73,8.0,-0.07821,5e-05,9.12181]
[1777254553051,45.4,79361.72,8.0,-0.07852,5e-05,9.14923]
[1777254553067,45.4,79361.72,8.0,-0.07852,5e-05,9.14923]
[1777254553330,45.4,79355.76,8.0,-0.07884,5e-05,9.17641]
[1777254558365,45.41,79357.15,8.0,-0.07882,5e-05,9.17488]
[1777254562038,45.42,79354.53,8.0,-0.07899,5e-05,9.18932]
[1777254562068,45.42,79354.53,8.0,-0.07899,5e-05,9.18932]
[1777254562404,45.42,79366.85,8.0,-0.07836,5e-05,9.1353]
[1777254563281,45.42,79366.85,8.0,-0.07836,5e-05,9.1353]
[1777254563410,45.42,79386.56,8.0,-0.07735,5e-05,9.04784]
[1777254563931,45.42,79386.56,8.0,-0.07735,5e-05,9.04784]
[1777254564131,45.42,79386.56,8.0,-0.07735,5e-05,9.04784]
[1777254567463,45.43,79385.98,8.0,-0.07741,5e-05,9.05337]
[1777254568336,45.43,79378.47,8.0,-0.0778,5e-05,9.08743]
[1777254568676,45.43,79373.0,8.0,-0.07809,5e-05,9.11243]
[1777254568823,45.43,79373.0,8.0,-0.07809,5e-05,9.11243]
[1777254569456,45.43,79361.94,8.0,-0.07868,5e-05,9.16265]
[1777254570322,45.43,79361.94,8.0,-0.07868,5e-05,9.16265]
[1777254572251,45.44,79354.34,8.0,-0.07906,5e-05,9.19421]
[1777254572406,45.44,79354.34,8.0,-0.07906,5e-05,9.19421]
[1777254572487,45.44,79361.46,8.0,-0.0787,5e-05,9.16337]
[1777254574081,45.44,79360.22,8.0,-0.07877,5e-05,9.1695]
[1777254576864,45.45,79359.96,8.0,-0.07881,5e-05,9.17246]
[1777254577048,45.45,79359.96,8.0,-0.07881,5e-05,9.17246]
[1777254577518,45.45,79352.32,8.0,-0.07921,5e-05,9.20712]
[1777254579593,45.45,79349.78,8.0,-0.07935,5e-05,9.21933]
[1777254582587,45.46,79350.36,8.0,-0.07935,5e-05,9.21929]
[1777254582783,45.46,79348.97,8.0,-0.07943,5e-05,9.22635]
[1777254583837,45.46,79346.29,8.0,-0.07958,5e-05,9.23915]
[1777254583930,45.46,79346.29,8.0,-0.07958,5e-05,9.23915]
[1777254584566,45.46,79357.6,8.0,-0.079,5e-05,9.18914]
[1777254585762,45.46,79360.8,8.0,-0.07884,5e-05,9.17543]
[1777254587242,45.46,79360.0,8.0,-0.07889,5e-05,9.17956]
[1777254587451,45.46,79360.0,8.0,-0.07889,5e-05,9.17956]
[1777254587587,45.47,79352.68,8.0,-0.07927,5e-05,9.21276]
[1777254588842,45.47,79345.37,8.0,-0.07966,5e-05,9.24626]
[1777254589713,45.47,79343.45,8.0,-0.07977,5e-05,9.25565]
[1777254590013,45.47,79343.45,8.0,-0.07977,5e-05,9.25565]
[1777254590609,45.47,79356.22,8.0,-0.07912,5e-05,9.1994]
[1777254592240,45.47,79357.97,8.0,-0.07903,5e-05,9.19213]
[1777254594235,45.48,79357.22,8.0,-0.07908,5e-05,9.19655]
[1777254595072,45.48,79356.27,8.0,-0.07914,5e-05,9.20132]
[1777254598297,45.48,79353.76,8.0,-0.07929,5e-05,9.21403]
[1777254602134,45.49,79352.13,8.0,-0.07939,5e-05,9.2233]
[1777254604421,45.49,79361.54,8.0,-0.07892,5e-05,9.18241]
[1777254609744,45.5,79354.0,8.0,-0.07934,5e-05,9.21911]
[1777254611533,45.5,79354.0,8.0,-0.07934,5e-05,9.21911]
[1777254611572,45.5,79354.0,8.0,-0.07934,5e-05,9.21911]
[1777254611671,45.5,79354.0,8.0,-0.07934,5e-05,9.21911]
[1777254611648,45.5,79352.52,8.0,-0.07943,5e-05,9.22671]
[1777254611915,45.5,79352.52,8.0,-0.07943,5e-05,9.22671]
[1777254612016,45.5,79349.36,8.0,-0.0796,5e-05,9.24081]
[1777254614374,45.5,79344.14,8.0,-0.07987,5e-05,9.26461]
[1777254614430,45.5,79344.14,8.0,-0.07987,5e-05,9.26461]
[1777254614463,45.5,79342.48,8.0,-0.07997,5e-05,9.27287]
[1777254619814,45.51,79329.88,8.0,-0.08067,5e-05,9.33277]
[1777254623804,45.52,79326.67,8.0,-0.08086,5e-05,9.34914]
[1777254623813,45.52,79326.67,8.0,-0.08086,5e-05,9.34914]
[1777254624136,45.52,79326.67,8.0,-0.08086,5e-05,9.34914]
[1777254624267,45.52,79326.67,8.0,-0.08086,5e-05,9.34914]
[1777254629657,45.52,79316.37,8.0,-0.08144,5e-05,9.3984]
[1777254630258,45.53,79314.75,8.0,-0.08154,5e-05,9.40624]
[1777254630313,45.53,79314.75,8.0,-0.08154,5e-05,9.40624]
[1777254630509,45.53,79314.75,8.0,-0.08154,5e-05,9.40624]
[1777254632906,45.53,79301.02,8.0,-0.08226,5e-05,9.46601]
[1777254633732,45.53,79301.02,8.0,-0.08226,5e-05,9.46601]
[1777254635312,45.53,79302.1,8.0,-0.08221,5e-05,9.46157]
[1777254635537,45.53,79302.1,8.0,-0.08221,5e-05,9.46157]
[1777254641184,45.54,79296.51,8.0,-0.08254,5e-05,9.48935]
[1777254643409,45.54,79297.06,8.0,-0.08252,5e-05,9.48766]
[1777254649019,45.55,79296.13,8.0,-0.0826,5e-05,9.49464]
[1777254650827,45.55,79296.27,8.0,-0.08259,5e-05,9.49441]
[1777254651736,45.55,79292.83,8.0,-0.08278,5e-05,9.51037]
[1777254651932,45.55,79292.83,8.0,-0.08278,5e-05,9.51037]
[1777254651997,45.55,79292.83,8.0,-0.08278,5e-05,9.51037]
[1777254652160,45.55,79292.83,8.0,-0.08278,5e-05,9.51037]
[1777254652518,45.55,79292.83,8.0,-0.08278,5e-05,9.51037]
[1777254653424,45.55,79285.43,8.0,-0.08319,5e-05,9.54466]
[1777254654543,45.55,79276.52,8.0,-0.08368,5e-05,9.58541]
[1777254654599,45.55,79276.52,8.0,-0.08368,5e-05,9.58541]
[1777254654944,45.55,79274.34,8.0,-0.0838,5e-05,9.59558]
[1777254655019,45.55,79274.34,8.0,-0.0838,5e-05,9.59558]
[1777254655121,45.55,79274.34,8.0,-0.0838,5e-05,9.59558]
[1777254655401,45.55,79274.34,8.0,-0.0838,5e-05,9.59558]
[1777254655443,45.55,79285.92,8.0,-0.08317,5e-05,9.54304]
[1777254655763,45.55,79285.92,8.0,-0.08317,5e-05,9.54304]
[1777254655966,45.55,79285.92,8.0,-0.08317,5e-05,9.54304]
[1777254656069,45.55,79300.21,8.0,-0.08241,5e-05,9.47894]
[1777254657104,45.55,79300.21,8.0,-0.08241,5e-05,9.47894]
[1777254658460,45.55,79299.94,8.0,-0.08243,5e-05,9.48048]
[1777254658468,45.55,79299.94,8.0,-0.08243,5e-05,9.48048]
[1777254659445,45.56,79300.9,8.0,-0.08239,5e-05,9.47698]
[1777254659451,45.56,79300.9,8.0,-0.08239,5e-05,9.47698]
[1777254659465,45.56,79297.65,8.0,-0.08257,5e-05,9.49208]
[1777254660309,45.56,79297.65,8.0,-0.08257,5e-05,9.49208]
[1777254660334,45.56,79295.62,8.0,-0.08267,5e-05,9.501]
[1777254661087,45.56,79295.62,8.0,-0.08267,5e-05,9.501]
[1777254661368,45.56,79295.62,8.0,-0.08267,5e-05,9.501]
[1777254661396,45.56,79295.62,8.0,-0.08267,5e-05,9.501]
[1777254661442,45.56,79295.62,8.0,-0.08267,5e-05,9.501]
[1777254661727,45.56,79290.9,8.0,-0.08293,5e-05,9.52239]
[1777254662120,45.56,79272.83,8.0,-0.0839,5e-05,9.60434]
[1777254663270,45.56,79272.83,8.0,-0.0839,5e-05,9.60434]
[1777254663491,45.56,79272.83,8.0,-0.0839,5e-05,9.60434]
[1777254663920,45.56,79270.96,8.0,-0.08401,5e-05,9.61341]
[1777254664013,45.56,79270.96,8.0,-0.08401,5e-05,9.61341]
[1777254665141,45.56,79257.32,8.0,-0.08476,5e-05,9.67572]
[1777254666934,45.56,79256.29,8.0,-0.08482,5e-05,9.68071]
[1777254667683,45.56,79256.29,8.0,-0.08482,5e-05,9.68071]
[1777254670116,45.56,79263.56,8.0,-0.08442,5e-05,9.6479]
[1777254670176,45.56,79264.8,8.0,-0.08435,5e-05,9.64225]
[1777254670997,45.56,79264.8,8.0,-0.08435,5e-05,9.64225]
[1777254671040,45.56,79264.8,8.0,-0.08435,5e-05,9.64225]
[1777254671193,45.56,79264.8,8.0,-0.08435,5e-05,9.64225]
[1777254671705,45.56,79264.8,8.0,-0.08435,5e-05,9.64225]
[1777254671276,45.56,79274.3,8.0,-0.08384,5e-05,9.59921]
[1777254673095,45.56,79281.35,8.0,-0.08347,5e-05,9.56794]
[1777254677957,45.57,79274.03,8.0,-0.08388,5e-05,9.60261]
[1777254683267,45.57,79281.41,8.0,-0.0835,5e-05,9.57081]
[1777254684532,45.57,79281.41,8.0,-0.0835,5e-05,9.57081]
[1777254690664,45.58,79273.09,8.0,-0.08397,5e-05,9.61013]
[1777254696358,45.58,79274.92,8.0,-0.08386,5e-05,9.59938]
[1777254701393,45.58,79271.76,8.0,-0.08405,5e-05,9.61508]
[1777254701982,45.58,79271.76,8.0,-0.08405,5e-05,9.61508]
[1777254702139,45.58,79271.76,8.0,-0.08405,5e-05,9.61508]
[1777254706036,45.59,79260.55,8.0,-0.08467,5e-05,9.66694]
[1777254711465,45.59,79247.01,8.0,-0.08541,5e-05,9.72929]
[1777254712859,45.59,79245.81,8.0,-0.08548,6e-05,9.73483]
[1777254715969,45.59,79229.1,8.0,-0.0864,6e-05,9.81134]
[1777254720115,45.59,79228.1,8.0,-0.08646,6e-05,9.81563]
[1777254720314,45.59,79228.1,8.0,-0.08646,6e-05,9.81563]
[1777254720529,45.59,79215.05,8.0,-0.08718,6e-05,9.87552]
[1777254721086,45.59,79215.05,8.0,-0.08718,6e-05,9.87552]
[1777254723336,45.59,79213.19,8.0,-0.08728,6e-05,9.88372]
[1777254723936,45.58,79222.58,8.0,-0.08676,6e-05,9.84038]
[1777254727428,45.58,79229.49,8.0,-0.08637,6e-05,9.80847]
[1777254728069,45.58,79226.02,8.0,-0.08656,6e-05,9.82434]
[1777254728073,45.58,79226.02,8.0,-0.08656,6e-05,9.82434]
[1777254730598,45.58,79209.14,8.0,-0.0875,6e-05,9.90162]
[1777254735634,45.58,79201.11,8.0,-0.08794,6e-05,9.93762]
[1777254737502,45.58,79203.59,8.0,-0.0878,6e-05,9.92594]
[1777254738354,45.58,79209.68,8.0,-0.08745,6e-05,9.89765]
[1777254738655,45.58,79224.16,8.0,-0.08664,6e-05,9.83087]
[1777254739366,45.58,79224.16,8.0,-0.08664,6e-05,9.83087]
[1777254740829,45.58,79236.25,8.0,-0.08597,6e-05,9.77533]
[1777254748525,45.58,79238.52,8.0,-0.08585,6e-05,9.76498]
[1777254752283,45.58,79228.91,8.0,-0.08634,6e-05,9.80469]
[1777254757790,45.58,79220.4,8.0,-0.08681,6e-05,9.84321]
[1777254762825,45.58,79220.03,8.0,-0.08683,6e-05,9.84437]
[1777254768216,45.58,79220.43,8.0,-0.0868,6e-05,9.84221]
[1777254773906,45.57,79214.59,8.0,-0.08712,6e-05,9.86837]
[1777254778941,45.57,79212.7,8.0,-0.08722,6e-05,9.87653]
[1777254783975,45.57,79216.27,8.0,-0.08701,6e-05,9.85966]
[1777254789011,45.57,79221.22,8.0,-0.08673,6e-05,9.83672]
[1777254794046,45.57,79221.58,8.0,-0.08671,6e-05,9.8349]
[1777254799081,45.57,79219.58,8.0,-0.08682,6e-05,9.84391]
[1777254804205,45.57,79218.43,8.0,-0.08688,6e-05,9.849]
[1777254810157,45.57,79218.69,8.0,-0.08686,6e-05,9.84751]
[1777254815193,45.57,79217.39,8.0,-0.0869,6e-05,9.849]
[1777254820228,45.57,79216.88,8.0,-0.08693,6e-05,9.85107]
[1777254825263,45.57,79221.22,8.0,-0.08668,6e-05,9.83091]
[1777254830298,45.57,79220.86,8.0,-0.0867,6e-05,9.83239]
[1777254835333,45.57,79219.62,8.0,-0.08677,6e-05,9.83788]
[1777254840368,45.56,79218.49,8.0,-0.08683,6e-05,9.84279]
[1777254845403,45.56,79215.81,8.0,-0.08697,6e-05,9.85464]
[1777254850438,45.56,79215.84,8.0,-0.08696,6e-05,9.85409]
[1777254855473,45.56,79215.51,8.0,-0.08698,6e-05,9.85525]
[1777254860508,45.56,79212.52,8.0,-0.08714,6e-05,9.86856]
[1777254864536,45.56,79199.61,8.0,-0.08786,6e-05,9.92761]
[1777254866965,45.56,79200.59,8.0,-0.0878,6e-05,9.92272]
[1777254872629,45.56,79196.88,8.0,-0.08796,6e-05,9.93461]
[1777254878635,45.55,79197.67,8.0,-0.0879,6e-05,9.9296]
[1777254883670,45.55,79197.51,8.0,-0.0879,6e-05,9.92928]
[1777254885270,45.55,79201.02,8.0,-0.0877,6e-05,9.91286]
[1777254885324,45.55,79201.02,8.0,-0.0877,6e-05,9.91286]
[1777254885377,45.55,79201.02,8.0,-0.0877,6e-05,9.91286]
[1777254886263,45.55,79203.3,8.0,-0.08757,6e-05,9.90214]
[1777254891726,45.55,79202.61,8.0,-0.0876,6e-05,9.90428]
[1777254892380,45.55,79202.61,8.0,-0.0876,6e-05,9.90428]
[1777254892925,45.55,79227.91,8.0,-0.08618,6e-05,9.7879]
[1777254893058,45.55,79227.91,8.0,-0.08618,6e-05,9.7879]
[1777254893087,45.55,79227.91,8.0,-0.08618,6e-05,9.7879]
[1777254893888,45.55,79246.23,8.0,-0.08517,5e-05,9.70383]
[1777254899788,45.55,79249.49,8.0,-0.085,5e-05,9.68983]
[1777254904824,45.55,79247.95,8.0,-0.08509,5e-05,9.69736]
[1777254909858,45.55,79245.05,8.0,-0.08525,5e-05,9.71091]
[1777254914892,45.55,79247.69,8.0,-0.08511,5e-05,9.6992]
[1777254919928,45.55,79245.06,8.0,-0.08526,5e-05,9.7114]
[1777254924963,45.55,79238.04,8.0,-0.08565,6e-05,9.74361]
[1777254929998,45.55,79234.21,8.0,-0.08586,6e-05,9.76101]
[1777254935033,45.55,79232.53,8.0,-0.08592,6e-05,9.76423]
[1777254939019,45.55,79218.29,8.0,-0.0867,6e-05,9.82929]
[1777254941174,45.55,79216.89,8.0,-0.08678,6e-05,9.83557]
[1777254942957,45.55,79216.87,8.0,-0.08678,6e-05,9.83537]
[1777254945158,45.55,79214.47,8.0,-0.08691,6e-05,9.84612]
[1777254951147,45.54,79216.93,8.0,-0.08676,6e-05,9.83382]
[1777254954437,45.54,79215.28,8.0,-0.08685,6e-05,9.84119]
[1777254959791,45.54,79207.78,8.0,-0.08726,6e-05,9.87509]
[1777254960872,45.54,79207.02,8.0,-0.0873,6e-05,9.87828]
[1777254962687,45.54,79203.59,8.0,-0.08749,6e-05,9.89392]
[1777254968266,45.54,79194.64,8.0,-0.08798,6e-05,9.93374]
[1777254974308,45.53,79195.39,8.0,-0.08791,6e-05,9.92869]
[1777254977912,45.53,79194.99,8.0,-0.08793,6e-05,9.92999]
[1777254981264,45.53,79189.94,8.0,-0.0882,6e-05,9.95223]
[1777254983340,45.53,79191.06,8.0,-0.08813,6e-05,9.94644]
[1777254985132,45.53,79192.93,8.0,-0.08802,6e-05,9.93748]
[1777254987247,45.52,79205.98,8.0,-0.08728,6e-05,9.87636]
[1777254987400,45.52,79205.51,8.0,-0.0873,6e-05,9.87828]
[1777254989566,45.52,79211.1,8.0,-0.08698,6e-05,9.85202]
[1777254989616,45.52,79213.13,8.0,-0.08686,6e-05,9.84171]
[1777254995455,45.52,79214.0,8.0,-0.08677,6e-05,9.83273]
[1777255000491,45.52,79213.12,8.0,-0.08681,6e-05,9.83608]
[1777255005529,45.52,79211.18,8.0,-0.08691,6e-05,9.84445]
[1777255011568,45.51,79210.57,8.0,-0.08693,6e-05,9.84606]
[1777255016603,45.51,79205.8,8.0,-0.08719,6e-05,9.86727]
[1777255021638,45.51,79205.85,8.0,-0.08718,6e-05,9.86623]
[1777255022633,45.51,79205.85,8.0,-0.08718,6e-05,9.86623]
[1777255025242,45.51,79205.38,8.0,-0.0872,6e-05,9.86792]
[1777255030705,45.51,79215.04,8.0,-0.08665,6e-05,9.82271]
[1777255034388,45.5,79208.69,8.0,-0.087,6e-05,9.85164]
[1777255038317,45.5,79200.71,8.0,-0.08744,6e-05,9.88781]
[1777255041808,45.5,79185.78,8.0,-0.08827,6e-05,9.95617]
[1777255044391,45.5,79172.79,8.0,-0.089,6e-05,10.01545]
[1777255044803,45.5,79160.04,8.0,-0.08972,6e-05,10.07433]
[1777255045350,45.5,79160.04,8.0,-0.08972,6e-05,10.07433]
[1777255048831,45.49,79142.07,8.0,-0.09073,6e-05,10.15611]
[1777255049868,45.49,79155.9,8.0,-0.08993,6e-05,10.09102]
[1777255053028,45.49,79148.82,8.0,-0.09029,6e-05,10.11875]
[1777255053063,45.49,79142.88,8.0,-0.09063,6e-05,10.14593]
[1777255053389,45.49,79142.88,8.0,-0.09063,6e-05,10.14593]
[1777255053866,45.49,79127.21,8.0,-0.09153,6e-05,10.21893]
[1777255056887,45.48,79110.85,8.0,-0.09247,6e-05,10.2944]
[1777255057711,45.48,79110.85,8.0,-0.09247,6e-05,10.2944]
[1777255057894,45.48,79113.27,8.0,-0.09232,6e-05,10.28252]
[1777255062929,45.47,79124.58,8.0,-0.09162,6e-05,10.22559]
[1777255064495,45.47,79122.61,8.0,-0.09172,6e-05,10.23412]
[1777255069980,45.46,79126.82,8.0,-0.09143,6e-05,10.21021]
[1777255075016,45.45,79128.22,8.0,-0.09131,6e-05,10.20031]
[1777255081058,45.44,79124.99,8.0,-0.09145,6e-05,10.21147]
[1777255086093,45.43,79132.02,8.0,-0.091,6e-05,10.17528]
[1777255087538,45.43,79133.9,8.0,-0.09088,6e-05,10.16588]
[1777255093142,45.42,79143.42,8.0,-0.09029,6e-05,10.11796]
[1777255098177,45.41,79144.59,8.0,-0.09019,6e-05,10.10992]
[1777255105967,45.41,79146.81,8.0,-0.09004,6e-05,10.09753]
[1777255107240,45.4,79163.45,8.0,-0.08906,6e-05,10.01748]
[1777255112275,45.4,79165.48,8.0,-0.08889,6e-05,10.0019]
[1777255114288,45.4,79165.63,8.0,-0.08887,6e-05,10.00084]
[1777255114732,45.4,79165.63,8.0,-0.08887,6e-05,10.00084]
[1777255115316,45.4,79168.79,8.0,-0.08869,6e-05,9.98579]
[1777255116043,45.4,79227.08,8.0,-0.08541,6e-05,9.71632]
[1777255117153,45.4,79250.7,8.0,-0.08412,5e-05,9.60843]
[1777255119735,45.4,79256.52,8.0,-0.08381,5e-05,9.58236]
[1777255119860,45.4,79255.98,8.0,-0.08384,5e-05,9.58508]
[1777255121124,45.4,79255.98,8.0,-0.08384,5e-05,9.58508]
[1777255121341,45.4,79253.1,8.0,-0.084,5e-05,9.59875]
[1777255121347,45.4,79253.69,8.0,-0.08397,5e-05,9.59606]
[1777255126382,45.4,79259.08,8.0,-0.08369,5e-05,9.57274]
[1777255130410,45.41,79271.15,8.0,-0.08305,5e-05,9.51911]
[1777255135513,45.41,79261.96,8.0,-0.08356,5e-05,9.56218]
[1777255137120,45.41,79262.74,8.0,-0.08352,5e-05,9.55892]
[1777255143016,45.42,79260.17,8.0,-0.08369,5e-05,9.57263]
[1777255148536,45.42,79257.44,8.0,-0.08386,5e-05,9.58672]
[1777255153571,45.42,79255.31,8.0,-0.08399,5e-05,9.59764]
[1777255158606,45.43,79257.1,8.0,-0.0839,5e-05,9.59075]
[1777255160840,45.43,79255.76,8.0,-0.08398,5e-05,9.59712]
[1777255163084,45.43,79248.29,8.0,-0.08439,5e-05,9.63172]
[1777255164972,45.43,79246.2,8.0,-0.08451,5e-05,9.64172]
[1777255166794,45.43,79244.54,8.0,-0.08461,5e-05,9.64968]
[1777255171335,45.43,79237.57,8.0,-0.085,6e-05,9.68232]
[1777255175288,45.43,79237.06,8.0,-0.085,6e-05,9.68081]
[1777255180418,45.44,79235.17,8.0,-0.08512,6e-05,9.69038]
[1777255185796,45.44,79234.58,8.0,-0.08516,6e-05,9.69381]
[1777255187873,45.44,79234.4,8.0,-0.08517,6e-05,9.69475]
[1777255190886,45.44,79234.07,8.0,-0.08519,6e-05,9.69662]
[1777255195126,45.44,79229.17,8.0,-0.08547,6e-05,9.71948]
[1777255196020,45.44,79228.7,8.0,-0.08549,6e-05,9.72172]
[1777255196154,45.44,79291.65,8.0,-0.08207,5e-05,9.43505]
[1777255199328,45.44,79300.59,8.0,-0.08161,5e-05,9.39643]
[1777255203568,45.45,79306.96,8.0,-0.0813,5e-05,9.37008]
[1777255203928,45.45,79307.39,8.0,-0.08128,5e-05,9.36846]
[1777255208521,45.45,79314.8,8.0,-0.0809,5e-05,9.33649]
[1777255208524,45.45,79314.8,8.0,-0.0809,5e-05,9.33649]
[1777255208954,45.45,79314.8,8.0,-0.0809,5e-05,9.33649]
[1777255208962,45.46,79319.89,8.0,-0.08064,5e-05,9.31431]
[1777255211258,45.46,79320.15,8.0,-0.08063,5e-05,9.31387]
[1777255213371,45.46,79308.47,8.0,-0.08128,5e-05,9.36849]
[1777255217247,45.47,79305.64,8.0,-0.08145,5e-05,9.38314]
[1777255219035,45.47,79292.76,8.0,-0.08216,5e-05,9.44307]
[1777255224070,45.48,79286.23,8.0,-0.08254,5e-05,9.47526]
[1777255229105,45.49,79282.83,8.0,-0.08275,5e-05,9.49303]
[1777255234140,45.49,79281.62,8.0,-0.08281,5e-05,9.49669]
[1777255239109,45.5,79272.44,8.0,-0.08333,5e-05,9.54022]
[1777255244161,45.5,79273.29,8.0,-0.08331,5e-05,9.53843]
[1777255249247,45.51,79271.43,8.0,-0.08344,5e-05,9.54939]
[1777255254282,45.51,79265.22,8.0,-0.0838,5e-05,9.57963]
[1777255259087,45.52,79264.28,8.0,-0.08386,5e-05,9.58535]
[1777255264352,45.52,79262.11,8.0,-0.08401,5e-05,9.5972]
[1777255269387,45.53,79257.22,8.0,-0.08429,5e-05,9.62122]
[1777255272176,45.53,79256.07,8.0,-0.08436,5e-05,9.62705]
[1777255278011,45.53,79252.0,8.0,-0.0846,5e-05,9.64692]
[1777255279046,45.53,79250.72,8.0,-0.08468,5e-05,9.65323]
[1777255284493,45.54,79249.25,8.0,-0.08477,5e-05,9.66086]
[1777255289529,45.54,79244.85,8.0,-0.08502,5e-05,9.68177]
[1777255294887,45.54,79244.22,8.0,-0.08503,5e-05,9.68097]
[1777255300605,45.54,79238.68,8.0,-0.08534,6e-05,9.70718]
[1777255304109,45.54,79238.13,8.0,-0.08538,6e-05,9.70983]
[1777255305641,45.54,79225.1,8.0,-0.0861,6e-05,9.76964]
[1777255310676,45.54,79228.7,8.0,-0.0859,6e-05,9.75312]
[1777255315712,45.54,79228.21,8.0,-0.08593,6e-05,9.75542]
[1777255316458,45.54,79228.21,8.0,-0.08593,6e-05,9.75542]
[1777255321756,45.54,79227.18,8.0,-0.08598,6e-05,9.76022]
[1777255326791,45.54,79216.15,8.0,-0.0866,6e-05,9.81085]
[1777255332833,45.54,79217.58,8.0,-0.08651,6e-05,9.80397]
[1777255337868,45.54,79218.92,8.0,-0.08644,6e-05,9.79769]
[1777255342902,45.54,79216.07,8.0,-0.08659,6e-05,9.81073]
[1777255347938,45.54,79215.9,8.0,-0.0866,6e-05,9.81143]
[1777255352973,45.54,79219.63,8.0,-0.08636,6e-05,9.79009]
[1777255358294,45.54,79215.99,8.0,-0.08657,6e-05,9.80687]
[1777255359580,45.54,79214.93,8.0,-0.08663,6e-05,9.81171]
[1777255366065,45.54,79220.4,8.0,-0.08632,6e-05,9.78676]
[1777255371100,45.54,79214.92,8.0,-0.08663,6e-05,9.81191]
[1777255371513,45.54,79214.92,8.0,-0.08663,6e-05,9.81191]
[1777255377142,45.54,79209.59,8.0,-0.08692,6e-05,9.8362]
[1777255382178,45.54,79203.76,8.0,-0.08725,6e-05,9.86276]
[1777255387212,45.54,79210.62,8.0,-0.08686,6e-05,9.83079]
[1777255392248,45.54,79211.94,8.0,-0.08678,6e-05,9.82451]
[1777255396942,45.54,79211.93,8.0,-0.08678,6e-05,9.82445]
[1777255402318,45.54,79216.44,8.0,-0.08653,6e-05,9.80344]
[1777255407353,45.54,79216.77,8.0,-0.08651,6e-05,9.80172]
[1777255412388,45.54,79218.49,8.0,-0.08638,6e-05,9.78941]
[1777255417423,45.54,79211.82,8.0,-0.08674,6e-05,9.81985]
[1777255422458,45.53,79207.24,8.0,-0.087,6e-05,9.84046]
[1777255427494,45.53,79210.27,8.0,-0.08682,6e-05,9.82614]
[1777255432528,45.53,79207.52,8.0,-0.08697,6e-05,9.83845]
[1777255437564,45.53,79214.56,8.0,-0.08658,6e-05,9.80585]
[1777255443064,45.53,79215.37,8.0,-0.08653,6e-05,9.80198]
[1777255443101,45.53,79215.06,8.0,-0.08655,6e-05,9.80335]
[1777255444094,45.53,79215.06,8.0,-0.08655,6e-05,9.80335]
[1777255444099,45.53,79224.39,8.0,-0.08602,6e-05,9.76025]
[1777255446627,45.53,79209.92,8.0,-0.08683,6e-05,9.82664]
[1777255451663,45.53,79208.92,8.0,-0.08688,6e-05,9.83089]
[1777255456697,45.53,79207.08,8.0,-0.08698,6e-05,9.83895]
[1777255462729,45.53,79204.04,8.0,-0.08714,6e-05,9.85254]
[1777255466869,45.53,79203.32,8.0,-0.08718,6e-05,9.85533]
[1777255472809,45.52,79196.06,8.0,-0.08754,6e-05,9.88358]
[1777255478213,45.52,79187.44,8.0,-0.08802,6e-05,9.9226]
[1777255482918,45.52,79172.37,8.0,-0.08886,6e-05,9.99135]
[1777255483961,45.52,79171.29,8.0,-0.08891,6e-05,9.99572]
[1777255485674,45.52,79176.82,8.0,-0.0886,6e-05,9.96976]
[1777255485745,45.52,79176.82,8.0,-0.0886,6e-05,9.96976]
[1777255493959,45.51,79197.05,8.0,-0.08742,6e-05,9.8739]
[1777255496304,45.51,79197.85,8.0,-0.08738,6e-05,9.87]
[1777255496583,45.51,79200.86,8.0,-0.0872,6e-05,9.85584]
[1777255496727,45.51,79200.86,8.0,-0.0872,6e-05,9.85584]
[1777255497830,45.51,79210.03,8.0,-0.08669,6e-05,9.81362]
[1777255497836,45.51,79210.03,8.0,-0.08669,6e-05,9.81362]
[1777255498001,45.51,79214.83,8.0,-0.08642,6e-05,9.79113]
[1777255503055,45.51,79215.09,8.0,-0.0864,6e-05,9.78986]
[1777255508079,45.51,79214.86,8.0,-0.08641,6e-05,9.79077]
[1777255511099,45.51,79201.52,8.0,-0.08716,6e-05,9.85199]
[1777255515127,45.51,79214.23,8.0,-0.08644,6e-05,9.79313]
[1777255520162,45.51,79207.27,8.0,-0.08683,6e-05,9.82484]
[1777255525197,45.5,79193.42,8.0,-0.0876,6e-05,9.88819]
[1777255527542,45.5,79191.31,8.0,-0.08772,6e-05,9.89777]
[1777255533252,45.5,79195.54,8.0,-0.08743,6e-05,9.87272]
[1777255538288,45.5,79194.34,8.0,-0.08749,6e-05,9.87751]
[1777255543323,45.5,79192.15,8.0,-0.0876,6e-05,9.88676]
[1777255548358,45.49,79190.36,8.0,-0.08769,6e-05,9.89416]
[1777255549841,45.49,79190.13,8.0,-0.0877,6e-05,9.89504]
[1777255551384,45.49,79185.47,8.0,-0.08796,6e-05,9.91639]
[1777255551389,45.49,79185.47,8.0,-0.08796,6e-05,9.91639]
[1777255557421,45.49,79178.81,8.0,-0.08832,6e-05,9.94546]
[1777255561994,45.49,79175.69,8.0,-0.08849,6e-05,9.95886]
[1777255562339,45.49,79175.69,8.0,-0.08849,6e-05,9.95886]
[1777255562585,45.49,79175.69,8.0,-0.08849,6e-05,9.95886]
[1777255563707,45.48,79159.83,8.0,-0.08938,6e-05,10.03185]
[1777255565349,45.48,79154.76,8.0,-0.08967,6e-05,10.05503]
[1777255568892,45.48,79148.21,8.0,-0.09002,6e-05,10.08374]
[1777255574541,45.47,79150.11,8.0,-0.08988,6e-05,10.07226]
[1777255577695,45.47,79152.78,8.0,-0.08972,6e-05,10.05894]
[1777255577699,45.47,79152.78,8.0,-0.08972,6e-05,10.05894]
[1777255578639,45.47,79155.13,8.0,-0.08958,6e-05,10.04759]
[1777255580321,45.47,79165.98,8.0,-0.08895,6e-05,9.99642]
[1777255584140,45.46,79165.71,8.0,-0.08895,6e-05,9.99633]
[1777255589585,45.46,79176.2,8.0,-0.08833,6e-05,9.94602]
[1777255589587,45.46,79176.2,8.0,-0.08833,6e-05,9.94602]
[1777255594686,45.46,79173.93,8.0,-0.08841,6e-05,9.95067]
[1777255599719,45.45,79173.02,8.0,-0.08844,6e-05,9.95347]
[1777255604754,45.45,79171.59,8.0,-0.08851,6e-05,9.95867]
[1777255610797,45.44,79172.87,8.0,-0.08841,6e-05,9.95102]
[1777255614825,45.44,79185.27,8.0,-0.0877,6e-05,9.89254]
[1777255619297,45.44,79185.34,8.0,-0.08769,6e-05,9.89163]
[1777255619303,45.44,79185.34,8.0,-0.08769,6e-05,9.89163]
[1777255619590,45.44,79185.34,8.0,-0.08769,6e-05,9.89163]
[1777255619598,45.44,79185.34,8.0,-0.08769,6e-05,9.89163]
[1777255619862,45.44,79198.08,8.0,-0.08697,6e-05,9.8324]
[1777255624847,45.44,79200.26,8.0,-0.08684,6e-05,9.82205]
[1777255625717,45.44,79199.89,8.0,-0.08686,6e-05,9.82367]
[1777255625883,45.44,79204.02,8.0,-0.08663,6e-05,9.80454]
[1777255630941,45.44,79198.55,8.0,-0.08693,6e-05,9.82945]
[1777255635032,45.44,79195.92,8.0,-0.08707,6e-05,9.8412]
[1777255641011,45.43,79194.56,8.0,-0.08714,6e-05,9.84687]
[1777255646045,45.43,79192.0,8.0,-0.08728,6e-05,9.85821]
[1777255651082,45.43,79190.88,8.0,-0.08731,6e-05,9.85868]
[1777255656117,45.43,79191.13,8.0,-0.08729,6e-05,9.85713]
[1777255658310,45.43,79190.62,8.0,-0.08732,6e-05,9.85942]
[1777255658865,45.43,79188.79,8.0,-0.08742,6e-05,9.86773]
[1777255662992,45.43,79187.67,8.0,-0.08748,6e-05,9.87262]
[1777255664623,45.43,79187.11,8.0,-0.08751,6e-05,9.8751]
[1777255667302,45.43,79177.48,8.0,-0.08805,6e-05,9.91927]
[1777255671234,45.43,79161.27,8.0,-0.08896,6e-05,9.99351]
[1777255671284,45.43,79161.27,8.0,-0.08896,6e-05,9.99351]
[1777255677264,45.42,79158.35,8.0,-0.08909,6e-05,10.00445]
[1777255677837,45.42,79158.35,8.0,-0.08909,6e-05,10.00445]
[1777255679533,45.42,79157.94,8.0,-0.08911,6e-05,10.00602]
[1777255679624,45.42,79157.56,8.0,-0.08913,6e-05,10.00745]
[1777255685359,45.41,79157.91,8.0,-0.08907,6e-05,10.00263]
[1777255691363,45.4,79161.4,8.0,-0.08882,6e-05,9.9821]
[1777255696401,45.39,79164.81,8.0,-0.08859,6e-05,9.96337]
[1777255701699,45.38,79160.35,8.0,-0.08882,6e-05,9.98182]
[1777255701807,45.38,79160.35,8.0,-0.08882,6e-05,9.98182]
[1777255702826,45.38,79157.98,8.0,-0.08894,6e-05,9.99197]
[1777255704285,45.38,79156.05,8.0,-0.08905,6e-05,10.00065]
[1777255709499,45.38,79151.0,8.0,-0.08932,6e-05,10.02221]
[1777255714602,45.37,79150.83,8.0,-0.08928,6e-05,10.01732]
[1777255720577,45.37,79149.72,8.0,-0.08931,6e-05,10.02011]
[1777255725612,45.36,79146.3,8.0,-0.08949,6e-05,10.03431]
[1777255730049,45.36,79143.85,8.0,-0.08961,6e-05,10.04427]
[1777255730052,45.36,79143.85,8.0,-0.08961,6e-05,10.04427]
[1777255732003,45.36,79141.16,8.0,-0.08976,6e-05,10.05605]
[1777255732056,45.36,79141.16,8.0,-0.08976,6e-05,10.05605]
[1777255737696,45.35,79144.91,8.0,-0.08951,6e-05,10.03633]
[1777255742730,45.35,79143.09,8.0,-0.0896,6e-05,10.04302]
[1777255742907,45.35,79143.09,8.0,-0.0896,6e-05,10.04302]
[1777255748773,45.34,79139.48,8.0,-0.08978,6e-05,10.05765]
[1777255753809,45.34,79136.34,8.0,-0.08994,6e-05,10.07043]
[1777255753918,45.34,79136.34,8.0,-0.08994,6e-05,10.07043]
[1777255757955,45.33,79136.09,8.0,-0.08993,6e-05,10.07006]
[1777255760076,45.33,79131.73,8.0,-0.09017,6e-05,10.08968]
[1777255762140,45.33,79135.03,8.0,-0.08997,6e-05,10.07347]
[1777255767906,45.32,79137.22,8.0,-0.08982,6e-05,10.06118]
[1777255770802,45.32,79136.94,8.0,-0.08983,6e-05,10.06183]
[1777255775962,45.32,79140.47,8.0,-0.08957,6e-05,10.03923]
[1777255780997,45.31,79147.01,8.0,-0.08918,6e-05,10.00739]
[1777255786032,45.31,79144.95,8.0,-0.08929,6e-05,10.01573]
[1777255791067,45.31,79150.42,8.0,-0.08896,6e-05,9.98897]
[1777255796104,45.3,79156.91,8.0,-0.08857,6e-05,9.95772]
[1777255801139,45.3,79162.52,8.0,-0.08824,6e-05,9.93079]
[1777255806174,45.3,79157.1,8.0,-0.08854,6e-05,9.95511]
[1777255811210,45.3,79156.12,8.0,-0.08859,6e-05,9.95863]
[1777255816245,45.29,79155.69,8.0,-0.0886,6e-05,9.95952]
[1777255821280,45.29,79152.83,8.0,-0.08875,6e-05,9.97164]
[1777255822470,45.29,79152.83,8.0,-0.08875,6e-05,9.97164]
[1777255828331,45.29,79151.45,8.0,-0.0888,6e-05,9.97633]
[1777255828995,45.29,79151.45,8.0,-0.0888,6e-05,9.97633]
[1777255834373,45.28,79151.45,8.0,-0.08875,6e-05,9.97054]
[1777255839407,45.28,79151.77,8.0,-0.08872,6e-05,9.96785]
[1777255845450,45.28,79151.42,8.0,-0.08872,6e-05,9.96811]
[1777255850485,45.27,79147.63,8.0,-0.08892,6e-05,9.9844]
[1777255853506,45.27,79136.48,8.0,-0.08956,6e-05,10.03573]
[1777255854023,45.27,79136.48,8.0,-0.08956,6e-05,10.03573]
[1777255854513,45.27,79133.18,8.0,-0.08975,6e-05,10.05114]
[1777255859548,45.27,79135.67,8.0,-0.0896,6e-05,10.03944]
[1777255864583,45.27,79132.26,8.0,-0.0898,6e-05,10.05528]
[1777255866627,45.27,79131.34,8.0,-0.08985,6e-05,10.05955]
[1777255872639,45.27,79122.63,8.0,-0.09035,6e-05,10.09975]
[1777255877460,45.27,79120.92,8.0,-0.09044,6e-05,10.1073]
[1777255882713,45.26,79112.22,8.0,-0.09093,6e-05,10.14702]
[1777255887550,45.26,79113.23,8.0,-0.09086,6e-05,10.14144]
[1777255892783,45.26,79115.02,8.0,-0.09071,6e-05,10.12735]
[1777255897818,45.26,79116.46,8.0,-0.09061,6e-05,10.11953]
[1777255902853,45.25,79106.34,8.0,-0.09119,6e-05,10.16591]
[1777255907888,45.25,79107.22,8.0,-0.09112,6e-05,10.1603]
[1777255908221,45.25,79107.22,8.0,-0.09112,6e-05,10.1603]
[1777255908895,45.25,79107.05,8.0,-0.09112,6e-05,10.16052]
[1777255913930,45.24,79107.3,8.0,-0.09107,6e-05,10.15642]
[1777255918965,45.23,79108.05,8.0,-0.091,6e-05,10.15003]
[1777255922802,45.23,79107.06,8.0,-0.09103,6e-05,10.15299]
[1777255925151,45.22,79107.27,8.0,-0.091,6e-05,10.1503]
[1777255931049,45.21,79105.37,8.0,-0.09107,6e-05,10.15585]
[1777255936084,45.21,79107.96,8.0,-0.09088,6e-05,10.14084]
[1777255941886,45.2,79107.12,8.0,-0.09091,6e-05,10.14314]
[1777255942167,45.2,79107.12,8.0,-0.09089,6e-05,10.14149]
[1777255942822,45.2,79107.12,8.0,-0.09089,6e-05,10.14149]
[1777255945425,45.2,79120.78,8.0,-0.09009,6e-05,10.07637]
[1777255951189,45.19,79122.82,8.0,-0.0899,6e-05,10.05937]
[1777255956225,45.18,79130.62,8.0,-0.08942,6e-05,10.02087]
[1777255957876,45.18,79130.62,8.0,-0.08942,6e-05,10.02087]
[1777255958240,45.18,79115.85,8.0,-0.09027,6e-05,10.08944]
[1777255962443,45.18,79112.17,8.0,-0.09047,6e-05,10.10531]
[1777255968314,45.17,79117.35,8.0,-0.09013,6e-05,10.07775]
[1777255973349,45.16,79121.1,8.0,-0.08989,6e-05,10.05817]
[1777255978384,45.16,79121.45,8.0,-0.08984,6e-05,10.05468]
[1777255983419,45.16,79123.39,8.0,-0.08971,6e-05,10.04383]
[1777255988455,45.15,79125.49,8.0,-0.08957,6e-05,10.03233]
[1777255991162,45.15,79130.99,8.0,-0.08924,6e-05,10.00594]
[1777255996510,45.15,79138.08,8.0,-0.08882,6e-05,9.97139]
[1777256001547,45.14,79141.61,8.0,-0.08861,6e-05,9.95396]
[1777256006582,45.14,79145.86,8.0,-0.08835,6e-05,9.93338]
[1777256011617,45.14,79145.76,8.0,-0.08832,6e-05,9.9289]
[1777256014226,45.14,79145.93,8.0,-0.08831,6e-05,9.92789]
[1777256015011,45.14,79160.17,8.0,-0.08749,6e-05,9.86142]
[1777256015974,45.14,79160.17,8.0,-0.08749,6e-05,9.86142]
[1777256018399,45.14,79155.89,8.0,-0.08774,6e-05,9.88128]
[1777256019997,45.14,79145.83,8.0,-0.08831,6e-05,9.92813]
[1777256025235,45.14,79143.55,8.0,-0.08843,6e-05,9.93796]
[1777256026913,45.14,79145.64,8.0,-0.08831,6e-05,9.92806]
[1777256028412,45.14,79153.71,8.0,-0.08785,6e-05,9.89017]
[1777256030115,45.14,79155.04,8.0,-0.08777,6e-05,9.8839]
[1777256035520,45.14,79164.12,8.0,-0.08725,6e-05,9.84143]
[1777256036589,45.14,79164.93,8.0,-0.0872,6e-05,9.83767]
[1777256040208,45.14,79176.47,8.0,-0.08655,6e-05,9.78421]
[1777256049887,45.14,79192.4,8.0,-0.08567,6e-05,9.71151]
[1777256050968,45.14,79192.4,8.0,-0.08567,6e-05,9.71151]
[1777256055206,45.14,79196.78,8.0,-0.08544,6e-05,9.69194]
[1777256058538,45.14,79188.18,8.0,-0.08592,6e-05,9.73231]
[1777256062799,45.14,79196.69,8.0,-0.08545,6e-05,9.69354]
[1777256062977,45.14,79198.83,8.0,-0.08534,6e-05,9.68382]
[1777256063709,45.14,79198.83,8.0,-0.08534,6e-05,9.68382]
[1777256063717,45.14,79198.83,8.0,-0.08534,6e-05,9.68382]
[1777256063985,45.14,79199.96,8.0,-0.08527,6e-05,9.67847]
[1777256064653,45.14,79199.96,8.0,-0.08527,6e-05,9.67847]
[1777256065484,45.14,79209.42,8.0,-0.08475,6e-05,9.63506]
[1777256070802,45.15,79220.57,8.0,-0.08415,6e-05,9.58531]
[1777256070845,45.15,79220.57,8.0,-0.08415,6e-05,9.58531]
[1777256071178,45.15,79225.37,8.0,-0.08386,5e-05,9.55939]
[1777256077077,45.15,79236.47,8.0,-0.08326,5e-05,9.5092]
[1777256082112,45.15,79230.09,8.0,-0.08362,5e-05,9.53919]
[1777256084569,45.15,79229.1,8.0,-0.08367,5e-05,9.54395]
[1777256085133,45.15,79227.33,8.0,-0.08377,5e-05,9.55217]
[1777256090168,45.16,79221.2,8.0,-0.08413,6e-05,9.58219]
[1777256094275,45.16,79217.75,8.0,-0.08434,6e-05,9.59951]
[1777256094968,45.16,79217.75,8.0,-0.08434,6e-05,9.59951]
[1777256095154,45.16,79217.75,8.0,-0.08434,6e-05,9.59951]
[1777256099252,45.16,79207.04,8.0,-0.08495,6e-05,9.65002]
[1777256103006,45.17,79205.05,8.0,-0.08507,6e-05,9.66017]
[1777256107046,45.17,79196.73,8.0,-0.08554,6e-05,9.69911]
[1777256112324,45.17,79191.81,8.0,-0.08582,6e-05,9.72281]
[1777256114338,45.17,79192.03,8.0,-0.08581,6e-05,9.72191]
[1777256114691,45.17,79192.03,8.0,-0.08581,6e-05,9.72191]
[1777256117810,45.17,79195.07,8.0,-0.08565,6e-05,9.70824]
[1777256118562,45.17,79197.47,8.0,-0.08552,6e-05,9.69744]
[1777256118563,45.17,79197.47,8.0,-0.08552,6e-05,9.69744]
[1777256119234,45.17,79203.13,8.0,-0.0852,6e-05,9.67123]
[1777256119783,45.17,79203.13,8.0,-0.0852,6e-05,9.67123]
[1777256119884,45.17,79210.98,8.0,-0.08476,6e-05,9.63503]
[1777256125414,45.18,79211.28,8.0,-0.08476,6e-05,9.63497]
[1777256128041,45.18,79209.85,8.0,-0.08485,6e-05,9.64182]
[1777256133476,45.18,79209.32,8.0,-0.08487,6e-05,9.64195]
[1777256140525,45.19,79208.14,8.0,-0.08495,6e-05,9.64931]
[1777256145560,45.19,79206.76,8.0,-0.08504,6e-05,9.65687]
[1777256150595,45.19,79209.2,8.0,-0.08492,6e-05,9.6469]
[1777256151322,45.19,79209.2,8.0,-0.08492,6e-05,9.6469]
[1777256155092,45.19,79211.31,8.0,-0.08482,6e-05,9.63799]
[1777256155343,45.2,79213.29,8.0,-0.08471,6e-05,9.62943]
[1777256160665,45.2,79220.92,8.0,-0.08431,6e-05,9.59604]
[1777256165700,45.2,79228.49,8.0,-0.08391,5e-05,9.56307]
[1777256170734,45.21,79235.34,8.0,-0.08356,5e-05,9.53363]
[1777256175770,45.22,79238.78,8.0,-0.0834,5e-05,9.52007]
[1777256180805,45.22,79239.23,8.0,-0.0834,5e-05,9.52065]
[1777256181963,45.22,79239.23,8.0,-0.0834,5e-05,9.52065]
[1777256188861,45.23,79235.72,8.0,-0.08363,5e-05,9.53992]
[1777256193896,45.24,79235.36,8.0,-0.08364,5e-05,9.53926]
[1777256199938,45.24,79235.75,8.0,-0.08365,5e-05,9.53974]
[1777256202768,45.24,79239.79,8.0,-0.08344,5e-05,9.52203]
[1777256207994,45.25,79239.25,8.0,-0.08349,5e-05,9.52687]
[1777256213047,45.25,79236.68,8.0,-0.08366,5e-05,9.54048]
[1777256218081,45.26,79237.19,8.0,-0.08365,5e-05,9.53996]
[1777256221382,45.26,79236.89,8.0,-0.08367,5e-05,9.54205]
[1777256231173,45.27,79237.55,8.0,-0.08368,5e-05,9.54298]
[1777256236214,45.27,79227.16,8.0,-0.08427,6e-05,9.5921]
[1777256239235,45.28,79209.96,8.0,-0.08523,6e-05,9.6718]
[1777256244270,45.28,79204.07,8.0,-0.08557,6e-05,9.69958]
[1777256249307,45.28,79207.15,8.0,-0.08541,6e-05,9.68608]
[1777256254342,45.28,79212.43,8.0,-0.08509,6e-05,9.65837]
[1777256255909,45.28,79214.64,8.0,-0.08497,6e-05,9.64843]
[1777256261391,45.29,79217.93,8.0,-0.08481,6e-05,9.63492]
[1777256262800,45.29,79217.72,8.0,-0.08482,6e-05,9.63614]
[1777256266545,45.29,79220.82,8.0,-0.08466,6e-05,9.62293]
[1777256272468,45.29,79227.95,8.0,-0.08429,6e-05,9.59204]
[1777256276496,45.3,79239.12,8.0,-0.08369,5e-05,9.54231]
[1777256282104,45.3,79240.07,8.0,-0.08366,5e-05,9.53956]
[1777256282177,45.3,79240.07,8.0,-0.08367,5e-05,9.54035]
[1777256287244,45.3,79245.9,8.0,-0.08335,5e-05,9.51409]
[1777256287573,45.31,79270.1,8.0,-0.08204,5e-05,9.40433]
[1777256292606,45.31,79274.75,8.0,-0.08181,5e-05,9.38437]
[1777256298121,45.31,79273.89,8.0,-0.08187,5e-05,9.38988]
[1777256298338,45.31,79273.89,8.0,-0.08187,5e-05,9.38988]
[1777256298439,45.31,79274.02,8.0,-0.08187,5e-05,9.38992]
[1777256300059,45.31,79273.32,8.0,-0.08191,5e-05,9.39309]
[1777256302938,45.32,79268.98,8.0,-0.08216,5e-05,9.41461]
[1777256302953,45.32,79268.98,8.0,-0.08216,5e-05,9.41461]
[1777256303128,45.32,79272.04,8.0,-0.08201,5e-05,9.40194]
[1777256305799,45.32,79276.69,8.0,-0.08177,5e-05,9.3812]
[1777256305897,45.32,79276.99,8.0,-0.08176,5e-05,9.38018]
[1777256309661,45.33,79269.96,8.0,-0.08216,5e-05,9.4142]
[1777256309665,45.33,79269.96,8.0,-0.08216,5e-05,9.4142]
[1777256309688,45.33,79269.96,8.0,-0.08216,5e-05,9.4142]
[1777256314767,45.34,79263.47,8.0,-0.08251,5e-05,9.44226]
[1777256319802,45.34,79261.05,8.0,-0.08267,5e-05,9.45606]
[1777256324837,45.35,79262.18,8.0,-0.08265,5e-05,9.45373]
[1777256329872,45.36,79253.34,8.0,-0.08316,5e-05,9.49673]
[1777256335914,45.37,79253.57,8.0,-0.08318,5e-05,9.49867]
[1777256337543,45.37,79253.17,8.0,-0.08321,5e-05,9.50097]
[1777256340485,45.37,79251.19,8.0,-0.08333,5e-05,9.51092]
[1777256341704,45.37,79240.89,8.0,-0.0839,5e-05,9.55877]
[1777256344220,45.37,79237.0,8.0,-0.08412,5e-05,9.57735]
[1777256346461,45.38,79228.87,8.0,-0.08458,6e-05,9.61551]
[1777256347110,45.38,79224.25,8.0,-0.08483,6e-05,9.63666]
[1777256349594,45.38,79211.47,8.0,-0.08555,6e-05,9.69617]
[1777256354313,45.38,79218.86,8.0,-0.08515,6e-05,9.66289]
[1777256356242,45.38,79220.74,8.0,-0.08505,6e-05,9.6547]
[1777256361030,45.38,79217.36,8.0,-0.08525,6e-05,9.67125]
[1777256366124,45.39,79212.0,8.0,-0.08556,6e-05,9.69687]
[1777256367205,45.39,79212.0,8.0,-0.08556,6e-05,9.69687]
[1777256368671,45.39,79217.64,8.0,-0.08525,6e-05,9.6713]
[1777256369145,45.39,79217.5,8.0,-0.08526,6e-05,9.67183]
[1777256372802,45.39,79215.91,8.0,-0.08531,6e-05,9.6745]
[1777256372808,45.39,79215.91,8.0,-0.08531,6e-05,9.6745]
[1777256373173,45.39,79215.93,8.0,-0.08531,6e-05,9.67459]
[1777256374280,45.39,79215.93,8.0,-0.08531,6e-05,9.67459]
[1777256380018,45.39,79207.72,8.0,-0.08578,6e-05,9.7132]
[1777256385257,45.39,79211.78,8.0,-0.08556,6e-05,9.69532]
[1777256387263,45.39,79209.63,8.0,-0.08568,6e-05,9.70537]
[1777256387270,45.39,79209.63,8.0,-0.08568,6e-05,9.70537]
[1777256387271,45.39,79208.21,8.0,-0.08576,6e-05,9.71205]
[1777256389734,45.39,79207.47,8.0,-0.0858,6e-05,9.71512]
[1777256389746,45.39,79207.47,8.0,-0.0858,6e-05,9.71512]
[1777256390292,45.39,79206.32,8.0,-0.08587,6e-05,9.72055]
[1777256391390,45.39,79206.32,8.0,-0.08587,6e-05,9.72055]
[1777256396627,45.39,79209.68,8.0,-0.08569,6e-05,9.706]
[1777256400963,45.39,79194.18,8.0,-0.08656,6e-05,9.77771]
[1777256401705,45.39,79193.17,8.0,-0.08662,6e-05,9.78241]
[1777256404816,45.39,79193.45,8.0,-0.0866,6e-05,9.78122]
[1777256405397,45.39,79182.35,8.0,-0.08723,6e-05,9.83249]
[1777256410211,45.39,79177.75,8.0,-0.08748,6e-05,9.85342]
[1777256415445,45.39,79176.67,8.0,-0.08754,6e-05,9.85787]
[1777256420512,45.39,79175.38,8.0,-0.0876,6e-05,9.86314]
[1777256425547,45.39,79168.4,8.0,-0.08799,6e-05,9.89469]
[1777256425614,45.39,79168.4,8.0,-0.08799,6e-05,9.89469]
[1777256428681,45.39,79167.72,8.0,-0.08802,6e-05,9.89728]
[1777256432173,45.39,79168.65,8.0,-0.08793,6e-05,9.8881]
[1777256435265,45.38,79183.91,8.0,-0.08706,6e-05,9.81707]
[1777256438685,45.38,79182.73,8.0,-0.08712,6e-05,9.82232]
[1777256444680,45.38,79178.22,8.0,-0.08737,6e-05,9.8424]
[1777256449674,45.38,79176.79,8.0,-0.08744,6e-05,9.84864]
[1777256451532,45.38,79172.42,8.0,-0.08769,6e-05,9.8686]
[1777256456763,45.38,79172.4,8.0,-0.08768,6e-05,9.86753]
[1777256461800,45.38,79170.92,8.0,-0.08775,6e-05,9.87363]
[1777256467841,45.37,79169.12,8.0,-0.08784,6e-05,9.8809]
[1777256469993,45.37,79169.12,8.0,-0.08784,6e-05,9.8809]
[1777256473038,45.37,79169.0,8.0,-0.08784,6e-05,9.88074]
[1777256478917,45.37,79172.86,8.0,-0.08761,6e-05,9.86175]
[1777256483953,45.37,79172.57,8.0,-0.08761,6e-05,9.86234]
[1777256488988,45.36,79172.11,8.0,-0.08763,6e-05,9.86372]
[1777256494026,45.36,79172.35,8.0,-0.08758,6e-05,9.8576]
[1777256500066,45.36,79170.94,8.0,-0.08765,6e-05,9.86328]
[1777256505512,45.36,79171.16,8.0,-0.08763,6e-05,9.86169]
[1777256511378,45.36,79167.56,8.0,-0.08782,6e-05,9.87748]
[1777256517188,45.35,79157.96,8.0,-0.08835,6e-05,9.92042]
[1777256522223,45.35,79146.2,8.0,-0.089,6e-05,9.97378]
[1777256522722,45.35,79146.2,8.0,-0.089,6e-05,9.97378]
[1777256527258,45.34,79134.39,8.0,-0.08966,6e-05,10.02727]
[1777256532293,45.34,79130.97,8.0,-0.08984,6e-05,10.04135]
[1777256532732,45.34,79130.97,8.0,-0.08984,6e-05,10.04135]
[1777256539189,45.33,79137.0,8.0,-0.08946,6e-05,10.01094]
[1777256544383,45.33,79135.76,8.0,-0.08951,6e-05,10.01468]
[1777256544744,45.33,79135.76,8.0,-0.08951,6e-05,10.01468]
[1777256546171,45.33,79137.53,8.0,-0.0894,6e-05,10.00609]
[1777256546220,45.33,79137.53,8.0,-0.0894,6e-05,10.00609]
[1777256550837,45.32,79150.16,8.0,-0.08866,6e-05,9.94599]
[1777256556468,45.32,79149.55,8.0,-0.08865,6e-05,9.94332]
[1777256561504,45.32,79150.73,8.0,-0.08857,6e-05,9.93686]
[1777256566539,45.32,79151.52,8.0,-0.08852,6e-05,9.93233]
[1777256571574,45.31,79148.44,8.0,-0.08868,6e-05,9.94572]
[1777256571771,45.31,79148.44,8.0,-0.08868,6e-05,9.94572]
[1777256581644,45.31,79144.1,8.0,-0.08891,6e-05,9.96385]
[1777256586679,45.31,79150.62,8.0,-0.08852,6e-05,9.93243]
[1777256587829,45.31,79153.52,8.0,-0.08835,6e-05,9.91877]
[1777256593728,45.3,79150.39,8.0,-0.08852,6e-05,9.93229]
[1777256598762,45.3,79153.25,8.0,-0.08834,6e-05,9.9181]
[1777256603797,45.3,79151.28,8.0,-0.08845,6e-05,9.92644]
[1777256609808,45.3,79150.71,8.0,-0.08847,6e-05,9.92819]
[1777256614876,45.29,79143.95,8.0,-0.08881,6e-05,9.95416]
[1777256619911,45.29,79148.9,8.0,-0.08851,6e-05,9.93014]
[1777256624947,45.29,79147.36,8.0,-0.08859,6e-05,9.93638]
[1777256629982,45.29,79147.48,8.0,-0.08857,6e-05,9.93486]
[1777256635017,45.28,79147.45,8.0,-0.08856,6e-05,9.93404]
[1777256640052,45.28,79142.71,8.0,-0.08882,6e-05,9.95506]
[1777256645087,45.28,79133.13,8.0,-0.08936,6e-05,9.99852]
[1777256650122,45.27,79127.81,8.0,-0.08965,6e-05,10.0219]
[1777256655157,45.27,79127.09,8.0,-0.08967,6e-05,10.02369]
[1777256660192,45.27,79126.89,8.0,-0.08966,6e-05,10.02303]
[1777256665227,45.26,79128.19,8.0,-0.08957,6e-05,10.01536]
[1777256668588,45.26,79128.07,8.0,-0.08957,6e-05,10.01529]
[1777256674290,45.26,79137.68,8.0,-0.08896,6e-05,9.96427]
[1777256679325,45.25,79136.5,8.0,-0.08901,6e-05,9.96835]
[1777256684359,45.25,79135.42,8.0,-0.08906,6e-05,9.97221]
[1777256689395,45.25,79127.62,8.0,-0.08949,6e-05,10.00744]
[1777256689888,45.25,79127.62,8.0,-0.08949,6e-05,10.00744]
[1777256696444,45.24,79129.13,8.0,-0.08938,6e-05,9.99845]
[1777256701479,45.24,79129.38,8.0,-0.08935,6e-05,9.99599]
[1777256707520,45.23,79128.75,8.0,-0.08937,6e-05,9.99738]
[1777256712556,45.23,79116.85,8.0,-0.09004,6e-05,10.05166]
[1777256717590,45.22,79117.0,8.0,-0.09001,6e-05,10.04927]
[1777256722626,45.22,79113.99,8.0,-0.09016,6e-05,10.06161]
[1777256727661,45.22,79114.65,8.0,-0.0901,6e-05,10.05662]
[1777256730284,45.21,79110.75,8.0,-0.09032,6e-05,10.07414]
[1777256734759,45.21,79101.29,8.0,-0.09082,6e-05,10.11256]
[1777256740752,45.2,79098.03,8.0,-0.09097,6e-05,10.12459]
[1777256745771,45.2,79097.45,8.0,-0.09098,6e-05,10.12552]
[1777256750822,45.19,79096.33,8.0,-0.09101,6e-05,10.12797]
[1777256756864,45.18,79102.91,8.0,-0.0906,6e-05,10.09445]
[1777256756954,45.18,79102.91,8.0,-0.0906,6e-05,10.09445]
[1777256762906,45.18,79102.4,8.0,-0.0906,6e-05,10.09435]
[1777256767941,45.17,79098.2,8.0,-0.09082,6e-05,10.11199]
[1777256767965,45.17,79098.2,8.0,-0.09082,6e-05,10.11199]
[1777256768026,45.17,79098.2,8.0,-0.09082,6e-05,10.11199]
[1777256774990,45.16,79099.89,8.0,-0.09068,6e-05,10.10104]
[1777256779044,45.16,79101.91,8.0,-0.09055,6e-05,10.09031]
[1777256784059,45.15,79112.8,8.0,-0.08989,6e-05,10.03699]
[1777256789093,45.15,79109.96,8.0,-0.09003,6e-05,10.04875]
[1777256789989,45.15,79109.96,8.0,-0.09003,6e-05,10.04875]
[1777256795993,45.14,79108.1,8.0,-0.09009,6e-05,10.05125]
[1777256800088,45.14,79102.7,8.0,-0.09038,6e-05,10.07519]
[1777256805207,45.14,79099.02,8.0,-0.09057,6e-05,10.09019]
[1777256810269,45.13,79096.52,8.0,-0.09069,6e-05,10.09995]
[1777256815305,45.12,79095.28,8.0,-0.09074,6e-05,10.10372]
[1777256820340,45.12,79090.82,8.0,-0.09098,6e-05,10.12265]
[1777256825199,45.11,79085.58,8.0,-0.09126,6e-05,10.14562]
[1777256825546,45.11,79085.58,8.0,-0.09126,6e-05,10.14562]
[1777256825914,45.11,79080.73,8.0,-0.09154,6e-05,10.16789]
[1777256827688,45.11,79076.41,8.0,-0.0918,6e-05,10.18831]
[1777256830409,45.11,79061.58,8.0,-0.09266,6e-05,10.25762]
[1777256836025,45.11,79060.05,8.0,-0.09274,6e-05,10.2636]
[1777256836357,45.11,79060.34,8.0,-0.09272,6e-05,10.26189]
[1777256836452,45.11,79060.46,8.0,-0.09271,6e-05,10.261]
[1777256841487,45.1,79066.49,8.0,-0.09231,6e-05,10.22957]
[1777256846522,45.09,79070.51,8.0,-0.09204,6e-05,10.20735]
[1777256851556,45.08,79070.14,8.0,-0.092,6e-05,10.20231]
[1777256856592,45.08,79071.99,8.0,-0.09186,6e-05,10.19125]
[1777256861626,45.07,79079.41,8.0,-0.09139,6e-05,10.15386]
[1777256866664,45.07,79075.71,8.0,-0.09159,6e-05,10.16929]
[1777256871699,45.06,79077.61,8.0,-0.09145,6e-05,10.15835]
[1777256876734,45.06,79076.87,8.0,-0.09147,6e-05,10.15985]
[1777256881954,45.05,79079.36,8.0,-0.0913,6e-05,10.14655]
[1777256888023,45.05,79073.54,8.0,-0.09162,6e-05,10.17188]
[1777256891163,45.04,79073.3,8.0,-0.09162,6e-05,10.17144]
[1777256891179,45.04,79073.3,8.0,-0.09162,6e-05,10.17144]
[1777256891445,45.04,79073.3,8.0,-0.09162,6e-05,10.17144]
[1777256891840,45.04,79068.91,8.0,-0.09187,6e-05,10.19213]
[1777256896875,45.04,79060.03,8.0,-0.09239,6e-05,10.23337]
[1777256898772,45.04,79059.61,8.0,-0.09241,6e-05,10.23516]
[1777256903924,45.04,79058.0,8.0,-0.09249,6e-05,10.24156]
[1777256905986,45.04,79057.61,8.0,-0.09251,6e-05,10.2432]
[1777256906016,45.04,79059.45,8.0,-0.0924,6e-05,10.23424]
[1777256908959,45.03,79070.75,8.0,-0.09171,6e-05,10.17923]
[1777256913994,45.03,79071.86,8.0,-0.09159,6e-05,10.16764]
[1777256919030,45.02,79071.53,8.0,-0.09159,6e-05,10.16727]
[1777256924065,45.02,79072.95,8.0,-0.09148,6e-05,10.15867]
[1777256929100,45.01,79074.21,8.0,-0.09138,6e-05,10.15093]
[1777256930075,45.01,79074.21,8.0,-0.09138,6e-05,10.15093]
[1777256935143,45.01,79089.91,8.0,-0.09044,6e-05,10.07506]
[1777256940179,45.01,79088.43,8.0,-0.09051,6e-05,10.08082]
[1777256945611,45.0,79086.25,8.0,-0.09063,6e-05,10.09005]
[1777256951552,45.0,79091.31,8.0,-0.09031,6e-05,10.0646]
[1777256955999,45.0,79099.23,8.0,-0.08984,6e-05,10.02628]
[1777256956036,45.0,79099.23,8.0,-0.08984,6e-05,10.02628]
[1777256961612,44.99,79108.82,8.0,-0.08927,6e-05,9.98004]
[1777256963505,44.99,79117.49,8.0,-0.08876,6e-05,9.93904]
[1777256970390,44.99,79116.69,8.0,-0.08879,6e-05,9.94184]
[1777256975425,44.99,79115.91,8.0,-0.0888,6e-05,9.94046]
[1777256980460,44.99,79115.71,8.0,-0.0888,6e-05,9.94063]
[1777256985495,44.98,79115.21,8.0,-0.08882,6e-05,9.94217]
[1777256990990,44.98,79116.05,8.0,-0.08877,6e-05,9.93773]
[1777256994015,44.98,79117.5,8.0,-0.08867,6e-05,9.93026]
[1777256994562,44.98,79119.03,8.0,-0.08858,6e-05,9.92293]
[1777256994772,44.98,79119.03,8.0,-0.08858,6e-05,9.92293]
[1777256994868,44.98,79135.85,8.0,-0.08761,6e-05,9.84403]
[1777257000606,44.98,79138.04,8.0,-0.08749,6e-05,9.83356]
[1777257001221,44.98,79138.04,8.0,-0.08749,6e-05,9.83356]
[1777257001398,44.98,79138.04,8.0,-0.08749,6e-05,9.83356]
[1777257003020,44.98,79148.69,8.0,-0.08688,6e-05,9.78386]
[1777257008663,44.98,79143.31,8.0,-0.08719,6e-05,9.80943]
[1777257013698,44.98,79141.26,8.0,-0.08731,6e-05,9.81914]
[1777257015619,44.98,79140.6,8.0,-0.08735,6e-05,9.82223]
[1777257020748,44.98,79140.69,8.0,-0.08734,6e-05,9.82187]
[1777257025933,44.98,79144.82,8.0,-0.08711,6e-05,9.80265]
[1777257031825,44.98,79152.98,8.0,-0.08662,6e-05,9.76095]
[1777257036099,44.98,79153.64,8.0,-0.08659,6e-05,9.75819]
[1777257041895,44.99,79155.29,8.0,-0.0865,6e-05,9.75137]
[1777257043532,44.99,79155.11,8.0,-0.08651,6e-05,9.75235]
[1777257043909,44.99,79174.07,8.0,-0.08545,6e-05,9.66445]
[1777257044344,44.99,79174.07,8.0,-0.08545,6e-05,9.66445]
[1777257048359,44.99,79179.82,8.0,-0.08514,6e-05,9.639]
[1777257053979,44.99,79180.17,8.0,-0.08514,6e-05,9.63908]
[1777257059014,45.0,79195.71,8.0,-0.08429,6e-05,9.56875]
[1777257061198,45.0,79197.37,8.0,-0.0842,6e-05,9.56147]
[1777257061330,45.0,79199.83,8.0,-0.08407,6e-05,9.55052]
[1777257062037,45.0,79208.26,8.0,-0.0836,6e-05,9.51149]
[1777257062804,45.0,79208.26,8.0,-0.0836,6e-05,9.51149]
[1777257062840,45.0,79208.26,8.0,-0.0836,6e-05,9.51149]
[1777257062920,45.0,79208.26,8.0,-0.0836,6e-05,9.51149]
[1777257063045,45.0,79207.86,8.0,-0.08362,6e-05,9.51314]
[1777257063317,45.0,79207.86,8.0,-0.08362,6e-05,9.51314]
[1777257063481,45.0,79207.86,8.0,-0.08362,6e-05,9.51314]
[1777257064230,45.0,79207.86,8.0,-0.08362,6e-05,9.51314]
[1777257066313,45.0,79226.38,8.0,-0.08261,5e-05,9.42866]
[1777257067208,45.0,79230.21,8.0,-0.0824,5e-05,9.41107]
[1777257067868,45.0,79230.21,8.0,-0.0824,5e-05,9.41107]
[1777257068080,45.0,79241.97,8.0,-0.08176,5e-05,9.35732]
[1777257068299,45.0,79241.97,8.0,-0.08176,5e-05,9.35732]
[1777257071113,45.0,79242.65,8.0,-0.08172,5e-05,9.35433]
[1777257075110,45.0,79234.67,8.0,-0.08216,5e-05,9.39081]
[1777257075116,45.0,79234.67,8.0,-0.08216,5e-05,9.39081]
[1777257075129,45.0,79235.14,8.0,-0.08213,5e-05,9.38865]
[1777257077177,45.0,79237.09,8.0,-0.08203,5e-05,9.38004]
[1777257077250,45.0,79244.19,8.0,-0.08165,5e-05,9.34796]
[1777257080378,45.0,79243.64,8.0,-0.08168,5e-05,9.35062]
[1777257086207,45.0,79256.77,8.0,-0.08097,5e-05,9.2912]
[1777257091242,45.0,79264.29,8.0,-0.08055,5e-05,9.25362]
[1777257091682,45.0,79264.29,8.0,-0.08055,5e-05,9.25362]
[1777257097284,45.01,79260.47,8.0,-0.08076,5e-05,9.27184]
[1777257100907,45.01,79257.13,8.0,-0.08095,5e-05,9.28747]
[1777257106347,45.01,79254.36,8.0,-0.0811,5e-05,9.30075]
[1777257110380,45.01,79273.65,8.0,-0.08007,5e-05,9.2137]
[1777257113227,45.01,79276.51,8.0,-0.07992,5e-05,9.201]
[1777257119280,45.01,79264.37,8.0,-0.08059,5e-05,9.25732]
[1777257123474,45.02,79275.56,8.0,-0.08,5e-05,9.20778]
[1777257128509,45.02,79275.04,8.0,-0.08004,5e-05,9.21134]
[1777257133544,45.02,79272.07,8.0,-0.08022,5e-05,9.22592]
[1777257138580,45.03,79266.53,8.0,-0.08052,5e-05,9.25192]
[1777257143615,45.03,79274.38,8.0,-0.08011,5e-05,9.21719]
[1777257148650,45.03,79273.48,8.0,-0.08017,5e-05,9.22223]
[1777257149786,45.03,79273.48,8.0,-0.08017,5e-05,9.22223]
[1777257155614,45.03,79266.46,8.0,-0.08053,5e-05,9.25094]
[1777257155825,45.03,79266.46,8.0,-0.08053,5e-05,9.25094]
[1777257155871,45.04,79265.34,8.0,-0.0806,5e-05,9.25666]
[1777257161742,45.04,79261.08,8.0,-0.08085,5e-05,9.27826]
[1777257164764,45.04,79249.67,8.0,-0.08148,5e-05,9.33137]
[1777257165715,45.04,79249.67,8.0,-0.08148,5e-05,9.33137]
[1777257166450,45.04,79247.75,8.0,-0.08159,5e-05,9.34048]
[1777257166487,45.04,79247.75,8.0,-0.08159,5e-05,9.34048]
[1777257166786,45.04,79247.75,8.0,-0.08159,5e-05,9.34048]
[1777257166844,45.05,79245.07,8.0,-0.08174,5e-05,9.35304]
[1777257168788,45.05,79240.45,8.0,-0.08199,5e-05,9.37444]
[1777257170478,45.05,79232.18,8.0,-0.08246,5e-05,9.41349]
[1777257172160,45.05,79225.56,8.0,-0.08283,5e-05,9.44438]
[1777257172169,45.05,79225.56,8.0,-0.08283,5e-05,9.44438]
[1777257172257,45.05,79223.33,8.0,-0.08296,5e-05,9.45569]
[1777257173707,45.05,79223.02,8.0,-0.08298,5e-05,9.45711]
[1777257173831,45.05,79219.0,8.0,-0.0832,5e-05,9.4757]
[1777257177472,45.06,79211.13,8.0,-0.08365,6e-05,9.51339]
[1777257180319,45.06,79211.14,8.0,-0.08366,6e-05,9.51422]
[1777257181199,45.06,79198.68,8.0,-0.08436,6e-05,9.57195]
[1777257182226,45.06,79198.68,8.0,-0.08436,6e-05,9.57195]
[1777257182471,45.06,79193.99,8.0,-0.08463,6e-05,9.59433]
[1777257182484,45.06,79193.99,8.0,-0.08463,6e-05,9.59433]
[1777257182901,45.06,79192.02,8.0,-0.08474,6e-05,9.60341]
[1777257183914,45.06,79192.02,8.0,-0.08474,6e-05,9.60341]
[1777257183994,45.06,79189.02,8.0,-0.0849,6e-05,9.61718]
[1777257187663,45.07,79187.21,8.0,-0.08501,6e-05,9.62634]
[1777257187938,45.07,79190.63,8.0,-0.08482,6e-05,9.61048]
[1777257188698,45.07,79190.63,8.0,-0.08482,6e-05,9.61048]
[1777257192857,45.07,79186.14,8.0,-0.08507,6e-05,9.63101]
[1777257192877,45.07,79186.14,8.0,-0.08507,6e-05,9.63101]
[1777257192973,45.07,79183.89,8.0,-0.08519,6e-05,9.64133]
[1777257194987,45.07,79169.4,8.0,-0.08601,6e-05,9.70883]
[1777257196953,45.07,79169.78,8.0,-0.08599,6e-05,9.70722]
[1777257197027,45.07,79169.78,8.0,-0.08599,6e-05,9.70722]
[1777257202631,45.07,79166.93,8.0,-0.08615,6e-05,9.71986]
[1777257205554,45.06,79161.74,8.0,-0.08643,6e-05,9.74347]
[1777257207525,45.06,79150.92,8.0,-0.08704,6e-05,9.79337]
[1777257211383,45.06,79144.85,8.0,-0.08739,6e-05,9.82164]
[1777257215534,45.06,79152.77,8.0,-0.08689,6e-05,9.77947]
[1777257216135,45.06,79151.11,8.0,-0.08698,6e-05,9.78665]
[1777257219067,45.06,79150.9,8.0,-0.08698,6e-05,9.78652]
[1777257219156,45.05,79149.43,8.0,-0.08706,6e-05,9.79281]
[1777257220560,45.05,79145.93,8.0,-0.08725,6e-05,9.80885]
[1777257221170,45.05,79148.34,8.0,-0.08711,6e-05,9.79703]
[1777257226205,45.05,79146.19,8.0,-0.0872,6e-05,9.80418]
[1777257231240,45.04,79148.5,8.0,-0.08703,6e-05,9.79053]
[1777257235268,45.03,79163.28,8.0,-0.08617,6e-05,9.71974]
[1777257240303,45.03,79173.2,8.0,-0.08559,6e-05,9.67165]
[1777257243409,45.02,79160.91,8.0,-0.08626,6e-05,9.72748]
[1777257249366,45.02,79158.98,8.0,-0.08634,6e-05,9.73368]
[1777257254402,45.01,79152.4,8.0,-0.08668,6e-05,9.76186]
[1777257259437,45.0,79152.25,8.0,-0.08666,6e-05,9.7601]
[1777257262459,45.0,79139.07,8.0,-0.0874,6e-05,9.82]
[1777257265479,45.0,79125.85,8.0,-0.08813,6e-05,9.87993]
[1777257268194,44.99,79121.39,8.0,-0.08837,6e-05,9.89946]
[1777257268500,44.99,79116.46,8.0,-0.08865,6e-05,9.92187]
[1777257272557,44.99,79107.19,8.0,-0.08914,6e-05,9.95979]
[1777257273727,44.99,79096.36,8.0,-0.08976,6e-05,10.01]
[1777257275426,44.98,79090.85,8.0,-0.09008,6e-05,10.03568]
[1777257275507,44.98,79090.85,8.0,-0.09008,6e-05,10.03568]
[1777257275953,44.98,79086.17,8.0,-0.09035,6e-05,10.05744]
[1777257278077,44.98,79071.96,8.0,-0.09117,6e-05,10.12389]
[1777257284614,44.97,79068.19,8.0,-0.09136,6e-05,10.13862]
[1777257289650,44.97,79065.66,8.0,-0.09149,6e-05,10.14888]
[1777257294370,44.97,79065.38,8.0,-0.09148,6e-05,10.14857]
[1777257295608,44.96,79065.88,8.0,-0.09144,6e-05,10.14542]
[1777257297581,44.96,79076.19,8.0,-0.09083,6e-05,10.09626]
[1777257298750,44.96,79091.11,8.0,-0.08995,6e-05,10.02525]
[1777257303895,44.96,79099.65,8.0,-0.08943,6e-05,9.98303]
[1777257309646,44.95,79099.51,8.0,-0.0894,6e-05,9.98112]
[1777257309950,44.95,79099.51,8.0,-0.0894,6e-05,9.98112]
[1777257310471,44.95,79099.51,8.0,-0.0894,6e-05,9.98112]
[1777257310905,44.95,79087.11,8.0,-0.09012,6e-05,10.03869]
[1777257316843,44.94,79085.95,8.0,-0.09017,6e-05,10.0427]
[1777257319648,44.94,79085.83,8.0,-0.09017,6e-05,10.04278]
[1777257324899,44.94,79080.43,8.0,-0.09047,6e-05,10.0667]
[1777257329935,44.94,79079.61,8.0,-0.0905,6e-05,10.06928]
[1777257330680,44.94,79079.61,8.0,-0.0905,6e-05,10.06928]
[1777257336481,44.93,79081.91,8.0,-0.09032,6e-05,10.05291]
[1777257342540,44.93,79080.32,8.0,-0.09039,6e-05,10.05885]
[1777257342565,44.93,79080.32,8.0,-0.09039,6e-05,10.05885]
[1777257342596,44.93,79080.32,8.0,-0.09039,6e-05,10.05885]
[1777257347055,44.92,79099.19,8.0,-0.08926,6e-05,9.96736]
[1777257352091,44.92,79099.46,8.0,-0.08922,6e-05,9.96421]
[1777257356163,44.91,79099.67,8.0,-0.08919,6e-05,9.96206]
[1777257362161,44.91,79100.1,8.0,-0.08916,6e-05,9.9589]
[1777257367196,44.91,79096.03,8.0,-0.08938,6e-05,9.97726]
[1777257372232,44.91,79093.59,8.0,-0.08951,6e-05,9.98783]
[1777257377267,44.9,79089.57,8.0,-0.08974,6e-05,10.00569]
[1777257377706,44.9,79089.57,8.0,-0.08974,6e-05,10.00569]
[1777257378247,44.9,79089.57,8.0,-0.08974,6e-05,10.00569]
[1777257383191,44.9,79078.69,8.0,-0.09036,6e-05,10.05569]
[1777257388264,44.9,79079.5,8.0,-0.09029,6e-05,10.05038]
[1777257388699,44.9,79079.5,8.0,-0.09029,6e-05,10.05038]
[1777257389141,44.9,79079.8,8.0,-0.09027,6e-05,10.04868]
[1777257389214,44.9,79079.8,8.0,-0.09027,6e-05,10.04868]
[1777257389888,44.89,79082.81,8.0,-0.09009,6e-05,10.03417]
[1777257390358,44.89,79086.6,8.0,-0.08986,6e-05,10.01569]
[1777257395393,44.89,79089.64,8.0,-0.08962,6e-05,9.99438]
[1777257400221,44.88,79084.84,8.0,-0.08987,6e-05,10.01492]
[1777257400224,44.88,79084.84,8.0,-0.08987,6e-05,10.01492]
[1777257400265,44.88,79084.84,8.0,-0.08987,6e-05,10.01492]
[1777257400427,44.88,79082.25,8.0,-0.09002,6e-05,10.0266]
[1777257404455,44.88,79070.21,8.0,-0.09071,6e-05,10.08255]
[1777257409491,44.87,79064.16,8.0,-0.09105,6e-05,10.10966]
[1777257410341,44.87,79064.16,8.0,-0.09105,6e-05,10.10966]
[1777257415533,44.87,79063.35,8.0,-0.09107,6e-05,10.11144]
[1777257420748,44.86,79065.37,8.0,-0.09093,6e-05,10.1001]
[1777257421189,44.86,79065.37,8.0,-0.09093,6e-05,10.1001]
[1777257426554,44.86,79066.26,8.0,-0.09086,6e-05,10.09428]
[1777257426559,44.86,79066.26,8.0,-0.09086,6e-05,10.09428]
[1777257431646,44.86,79068.89,8.0,-0.09069,6e-05,10.08015]
[1777257436766,44.85,79076.61,8.0,-0.09022,6e-05,10.04232]
[1777257436818,44.85,79076.61,8.0,-0.09022,6e-05,10.04232]
[1777257437687,44.85,79078.87,8.0,-0.09008,6e-05,10.0311]
[1777257442723,44.84,79080.62,8.0,-0.08994,6e-05,10.02034]
[1777257447758,44.84,79080.08,8.0,-0.08995,6e-05,10.02045]
[1777257447775,44.84,79080.08,8.0,-0.08995,6e-05,10.02045]
[1777257448765,44.84,79079.8,8.0,-0.08996,6e-05,10.02161]
[1777257453801,44.84,79080.08,8.0,-0.0899,6e-05,10.0152]
[1777257458835,44.83,79078.88,8.0,-0.08996,6e-05,10.0201]
[1777257463870,44.83,79090.72,8.0,-0.08926,6e-05,9.96341]
[1777257464793,44.83,79090.72,8.0,-0.08926,6e-05,9.96341]
[1777257464878,44.83,79091.61,8.0,-0.08921,6e-05,9.95914]
[1777257468559,44.83,79092.97,8.0,-0.08911,6e-05,9.95151]
[1777257468642,44.83,79107.61,8.0,-0.08826,6e-05,9.88228]
[1777257470416,44.83,79107.52,8.0,-0.08826,6e-05,9.88238]
[1777257472733,44.83,79109.24,8.0,-0.08816,6e-05,9.87399]
[1777257472734,44.82,79113.23,8.0,-0.08792,6e-05,9.85465]
[1777257473140,44.82,79113.23,8.0,-0.08792,6e-05,9.85465]
[1777257473411,44.82,79113.23,8.0,-0.08792,6e-05,9.85465]
[1777257473468,44.82,79113.23,8.0,-0.08792,6e-05,9.85465]
[1777257473774,44.82,79113.23,8.0,-0.08792,6e-05,9.85465]
[1777257473616,44.82,79117.16,8.0,-0.08769,6e-05,9.83564]
[1777257474354,44.82,79093.66,8.0,-0.08904,6e-05,9.94573]
[1777257476044,44.82,79084.04,8.0,-0.0896,6e-05,9.99064]
[1777257476548,44.82,79083.77,8.0,-0.08961,6e-05,9.99142]
[1777257480015,44.82,79080.76,8.0,-0.08978,6e-05,10.00513]
[1777257486044,44.82,79080.77,8.0,-0.08977,6e-05,10.00408]
[1777257491078,44.81,79081.06,8.0,-0.08974,6e-05,10.00195]
[1777257492496,44.81,79081.06,8.0,-0.08974,6e-05,10.00195]
[1777257492681,44.81,79081.06,8.0,-0.08974,6e-05,10.00195]
[1777257498139,44.81,79086.6,8.0,-0.08939,6e-05,9.97379]
[1777257504169,44.8,79091.42,8.0,-0.08908,6e-05,9.9485]
[1777257507414,44.8,79098.57,8.0,-0.08865,6e-05,9.91378]
[1777257507444,44.8,79096.5,8.0,-0.08877,6e-05,9.92323]
[1777257509032,44.8,79100.02,8.0,-0.08856,6e-05,9.90603]
[1777257509831,44.8,79100.02,8.0,-0.08856,6e-05,9.90603]
[1777257509204,44.8,79103.76,8.0,-0.08833,6e-05,9.88782]
[1777257509836,44.8,79103.76,8.0,-0.08833,6e-05,9.88782]
[1777257510213,44.8,79110.13,8.0,-0.08797,6e-05,9.85787]
[1777257511220,44.79,79122.04,8.0,-0.08723,6e-05,9.79658]
[1777257516255,44.79,79130.18,8.0,-0.08674,6e-05,9.75633]
[1777257521399,44.78,79126.74,8.0,-0.08692,6e-05,9.77069]
[1777257521497,44.78,79124.14,8.0,-0.08706,6e-05,9.78243]
[1777257523878,44.78,79122.51,8.0,-0.08715,6e-05,9.78974]
[1777257527220,44.78,79116.77,8.0,-0.08747,6e-05,9.8161]
[1777257527596,44.78,79116.77,8.0,-0.08747,6e-05,9.8161]
[1777257534387,44.77,79114.39,8.0,-0.08759,6e-05,9.82547]
[1777257539421,44.77,79112.63,8.0,-0.08768,6e-05,9.83248]
[1777257544602,44.77,79118.81,8.0,-0.08731,6e-05,9.80255]
[1777257549812,44.77,79113.06,8.0,-0.08763,6e-05,9.82851]
[1777257550078,44.77,79111.4,8.0,-0.08772,6e-05,9.83608]
[1777257550500,44.77,79098.2,8.0,-0.08848,6e-05,9.89793]
[1777257553217,44.76,79096.49,8.0,-0.08857,6e-05,9.90528]
[1777257558556,44.76,79098.44,8.0,-0.08844,6e-05,9.89409]
[1777257563591,44.75,79097.36,8.0,-0.08848,6e-05,9.89756]
[1777257568626,44.75,79098.45,8.0,-0.0884,6e-05,9.89083]
[1777257573663,44.75,79098.83,8.0,-0.08832,6e-05,9.88322]
[1777257578698,44.74,79098.46,8.0,-0.08833,6e-05,9.88349]
[1777257583734,44.74,79096.71,8.0,-0.08841,6e-05,9.89027]
[1777257585732,44.74,79096.65,8.0,-0.08841,6e-05,9.89026]
[1777257590783,44.74,79093.07,8.0,-0.08861,6e-05,9.90661]
[1777257595818,44.74,79093.72,8.0,-0.08857,6e-05,9.90341]
[1777257597743,44.74,79094.31,8.0,-0.08854,6e-05,9.90059]
[1777257602867,44.74,79095.72,8.0,-0.08845,6e-05,9.89365]
[1777257607903,44.74,79096.31,8.0,-0.08842,6e-05,9.89063]
[1777257612938,44.73,79097.48,8.0,-0.08834,6e-05,9.88485]
[1777257617973,44.73,79097.5,8.0,-0.08834,6e-05,9.88445]
[1777257623008,44.73,79096.16,8.0,-0.08841,6e-05,9.8905]
[1777257628043,44.73,79096.07,8.0,-0.08842,6e-05,9.89061]
[1777257633078,44.73,79096.64,8.0,-0.08835,6e-05,9.88336]
[1777257638113,44.73,79096.5,8.0,-0.08835,6e-05,9.88382]
[1777257643149,44.73,79096.87,8.0,-0.08833,6e-05,9.88185]
[1777257648183,44.73,79095.09,8.0,-0.08843,6e-05,9.89009]
[1777257653526,44.73,79092.68,8.0,-0.08857,6e-05,9.90128]
[1777257653622,44.73,79092.57,8.0,-0.08857,6e-05,9.90168]
[1777257660267,44.72,79091.84,8.0,-0.08859,6e-05,9.9028]
[1777257665302,44.72,79089.95,8.0,-0.08867,6e-05,9.90978]
[1777257669587,44.72,79089.25,8.0,-0.0887,6e-05,9.91192]
[1777257669642,44.71,79089.61,8.0,-0.08867,6e-05,9.90946]
[1777257675372,44.71,79086.54,8.0,-0.08884,6e-05,9.9236]
[1777257678270,44.71,79087.95,8.0,-0.08876,6e-05,9.91684]
[1777257678393,44.71,79088.24,8.0,-0.08874,6e-05,9.91543]
[1777257683428,44.71,79089.21,8.0,-0.08867,6e-05,9.909]
[1777257688462,44.7,79089.72,8.0,-0.08861,6e-05,9.90483]
[1777257692579,44.7,79091.18,8.0,-0.08848,6e-05,9.89259]
[1777257692709,44.7,79091.18,8.0,-0.08848,6e-05,9.89259]
[1777257692752,44.7,79091.18,8.0,-0.08848,6e-05,9.89259]
[1777257692808,44.7,79096.46,8.0,-0.08817,6e-05,9.86736]
[1777257698922,44.69,79100.7,8.0,-0.08789,6e-05,9.84457]
[1777257698927,44.69,79100.7,8.0,-0.08789,6e-05,9.84457]
[1777257698998,44.69,79099.9,8.0,-0.08793,6e-05,9.84776]
[1777257699702,44.69,79099.9,8.0,-0.08793,6e-05,9.84776]
[1777257703480,44.69,79101.3,8.0,-0.08784,6e-05,9.8401]
[1777257708605,44.68,79097.33,8.0,-0.08805,6e-05,9.85712]
[1777257711636,44.68,79096.54,8.0,-0.08809,6e-05,9.86027]
[1777257713322,44.68,79096.83,8.0,-0.08806,6e-05,9.85831]
[1777257718742,44.68,79097.23,8.0,-0.08802,6e-05,9.85499]
[1777257724718,44.67,79099.61,8.0,-0.08786,6e-05,9.84185]
[1777257727380,44.67,79099.13,8.0,-0.08788,6e-05,9.84357]
[1777257732774,44.67,79096.35,8.0,-0.08802,6e-05,9.85495]
[1777257737809,44.66,79088.9,8.0,-0.08844,6e-05,9.88849]
[1777257742846,44.66,79088.64,8.0,-0.08843,6e-05,9.88806]
[1777257744544,44.66,79088.02,8.0,-0.08847,6e-05,9.89066]
[1777257744860,44.66,79087.78,8.0,-0.08848,6e-05,9.89147]
[1777257749896,44.66,79088.14,8.0,-0.08846,6e-05,9.88983]
[1777257755937,44.66,79087.76,8.0,-0.08845,6e-05,9.88746]
[1777257760917,44.66,79086.81,8.0,-0.0885,6e-05,9.89204]
[1777257760972,44.66,79084.77,8.0,-0.08862,6e-05,9.9017]
[1777257766008,44.65,79085.39,8.0,-0.08857,6e-05,9.89717]
[1777257771043,44.65,79078.6,8.0,-0.08894,6e-05,9.92765]
[1777257772324,44.65,79073.01,8.0,-0.08927,6e-05,9.95375]
[1777257773057,44.65,79070.1,8.0,-0.08943,6e-05,9.96715]
[1777257778092,44.65,79068.71,8.0,-0.08951,6e-05,9.97329]
[1777257783127,44.65,79068.73,8.0,-0.0895,6e-05,9.97277]
[1777257788164,44.64,79069.29,8.0,-0.08946,6e-05,9.96977]
[1777257789666,44.64,79069.29,8.0,-0.08946,6e-05,9.96977]
[1777257789733,44.64,79071.28,8.0,-0.08935,6e-05,9.96022]
[1777257793945,44.64,79073.14,8.0,-0.08923,6e-05,9.95066]
[1777257794046,44.64,79072.54,8.0,-0.08925,6e-05,9.95276]
[1777257798077,44.64,79071.88,8.0,-0.08928,6e-05,9.95453]
[1777257798233,44.63,79072.78,8.0,-0.08921,6e-05,9.94893]
[1777257800183,44.63,79072.76,8.0,-0.0892,6e-05,9.94866]
[1777257800218,44.63,79072.76,8.0,-0.0892,6e-05,9.94866]
[1777257806343,44.63,79073.07,8.0,-0.08916,6e-05,9.9451]
[1777257806444,44.63,79072.98,8.0,-0.08916,6e-05,9.94519]
[1777257811907,44.62,79073.47,8.0,-0.08911,6e-05,9.9406]
[1777257813766,44.61,79086.53,8.0,-0.08828,6e-05,9.87206]
[1777257819381,44.61,79074.93,8.0,-0.08892,6e-05,9.92411]
[1777257824416,44.6,79072.12,8.0,-0.08905,6e-05,9.93435]
[1777257830022,44.59,79071.52,8.0,-0.08906,6e-05,9.9347]
[1777257835493,44.58,79072.58,8.0,-0.08894,6e-05,9.9253]
[1777257840528,44.57,79072.28,8.0,-0.08892,6e-05,9.92305]
[1777257845563,44.56,79069.97,8.0,-0.08901,6e-05,9.93094]
[1777257850598,44.56,79071.71,8.0,-0.08887,6e-05,9.9196]
[1777257852276,44.56,79071.66,8.0,-0.08887,6e-05,9.91923]
[1777257853282,44.55,79078.31,8.0,-0.08847,6e-05,9.88712]
[1777257856816,44.55,79084.35,8.0,-0.0881,6e-05,9.85694]
[1777257862209,44.54,79091.53,8.0,-0.08765,6e-05,9.82001]
[1777257862236,44.54,79091.53,8.0,-0.08765,6e-05,9.82001]
[1777257867719,44.54,79098.46,8.0,-0.08722,6e-05,9.78464]
[1777257868435,44.54,79098.46,8.0,-0.08722,6e-05,9.78464]
[1777257872127,44.53,79098.59,8.0,-0.08719,6e-05,9.78271]
[1777257880886,44.52,79099.45,8.0,-0.08706,6e-05,9.77035]
[1777257886850,44.51,79098.32,8.0,-0.08709,6e-05,9.77247]
[1777257891885,44.51,79098.92,8.0,-0.08703,6e-05,9.76731]
[1777257893078,44.51,79098.92,8.0,-0.08703,6e-05,9.76731]
[1777257893081,44.51,79098.92,8.0,-0.08703,6e-05,9.76731]
[1777257893178,44.51,79099.2,8.0,-0.08701,6e-05,9.76552]
[1777257898413,44.5,79090.0,8.0,-0.08753,6e-05,9.80803]
[1777257898437,44.5,79090.0,8.0,-0.08753,6e-05,9.80803]
[1777257899522,44.5,79090.03,8.0,-0.08752,6e-05,9.80766]
[1777257903892,44.5,79090.97,8.0,-0.08746,6e-05,9.80232]
[1777257909004,44.5,79090.13,8.0,-0.08749,6e-05,9.80503]
[1777257909606,44.5,79090.13,8.0,-0.08749,6e-05,9.80503]
[1777257910011,44.5,79090.23,8.0,-0.08748,6e-05,9.80433]
[1777257911677,44.5,79090.58,8.0,-0.08746,6e-05,9.80216]
[1777257911682,44.5,79090.58,8.0,-0.08746,6e-05,9.80216]
[1777257911687,44.5,79090.58,8.0,-0.08746,6e-05,9.80216]
[1777257912025,44.49,79090.34,8.0,-0.08746,6e-05,9.80277]
[1777257913808,44.49,79093.25,8.0,-0.08729,6e-05,9.78882]
[1777257915806,44.49,79095.76,8.0,-0.08714,6e-05,9.77661]
[1777257916053,44.49,79095.81,8.0,-0.08714,6e-05,9.7762]
[1777257919946,44.49,79095.38,8.0,-0.08715,6e-05,9.77678]
[1777257920081,44.49,79095.6,8.0,-0.08713,6e-05,9.77526]
[1777257921839,44.49,79095.6,8.0,-0.08713,6e-05,9.77526]
[1777257921852,44.49,79095.6,8.0,-0.08713,6e-05,9.77526]
[1777257921980,44.49,79095.6,8.0,-0.08713,6e-05,9.77526]
[1777257922192,44.49,79095.6,8.0,-0.08713,6e-05,9.77526]
[1777257922201,44.49,79095.6,8.0,-0.08713,6e-05,9.77526]
[1777257922095,44.49,79101.95,8.0,-0.08676,6e-05,9.74498]
[1777257923102,44.49,79103.35,8.0,-0.08668,6e-05,9.73826]
[1777257927241,44.49,79106.48,8.0,-0.08649,6e-05,9.72319]
[1777257927293,44.49,79106.33,8.0,-0.0865,6e-05,9.72381]
[1777257931720,44.49,79103.31,8.0,-0.08664,6e-05,9.7334]
[1777257932185,44.48,79101.46,8.0,-0.08674,6e-05,9.74202]
[1777257937220,44.48,79098.48,8.0,-0.08689,6e-05,9.75394]
[1777257942255,44.47,79098.49,8.0,-0.08686,6e-05,9.75176]
[1777257945988,44.47,79098.24,8.0,-0.08686,6e-05,9.7517]
[1777257947654,44.47,79098.11,8.0,-0.08686,6e-05,9.7519]
[1777257947701,44.47,79098.11,8.0,-0.08686,6e-05,9.7519]
[1777257947868,44.47,79098.11,8.0,-0.08686,6e-05,9.7519]
[1777257948890,44.47,79098.09,8.0,-0.08686,6e-05,9.75118]
[1777257948991,44.47,79106.78,8.0,-0.08635,6e-05,9.70991]
[1777257950944,44.47,79111.37,8.0,-0.08609,6e-05,9.68832]
[1777257951042,44.47,79111.01,8.0,-0.08611,6e-05,9.69]
[1777257955069,44.47,79107.96,8.0,-0.08628,6e-05,9.70372]
[1777257955166,44.46,79106.73,8.0,-0.08634,6e-05,9.70883]
[1777257956295,44.46,79106.73,8.0,-0.08634,6e-05,9.70883]
[1777257961387,44.46,79106.77,8.0,-0.08633,6e-05,9.70846]
[1777257966423,44.46,79106.94,8.0,-0.08632,6e-05,9.70755]
[1777257968674,44.46,79108.2,8.0,-0.08625,6e-05,9.7016]
[1777257968751,44.46,79108.2,8.0,-0.08625,6e-05,9.7016]
[1777257968768,44.46,79110.73,8.0,-0.08611,6e-05,9.68971]
[1777257974479,44.46,79120.49,8.0,-0.08553,6e-05,9.64269]
[1777257979570,44.46,79122.08,8.0,-0.08543,6e-05,9.6341]
[1777257983167,44.46,79133.09,8.0,-0.0848,6e-05,9.5821]
[1777257988577,44.45,79140.32,8.0,-0.08438,6e-05,9.54752]
[1777257992772,44.45,79138.36,8.0,-0.08445,6e-05,9.55197]
[1777257994053,44.45,79130.79,8.0,-0.08488,6e-05,9.58725]
[1777257998694,44.45,79129.87,8.0,-0.08492,6e-05,9.59079]
[1777257999002,44.45,79129.87,8.0,-0.08492,6e-05,9.59079]
[1777257999476,44.45,79131.06,8.0,-0.08485,6e-05,9.58485]
[1777257999670,44.45,79131.06,8.0,-0.08485,6e-05,9.58485]
[1777258000220,44.45,79131.06,8.0,-0.08485,6e-05,9.58485]
[1777258005697,44.45,79143.11,8.0,-0.08416,6e-05,9.52767]
[1777258010896,44.45,79146.22,8.0,-0.08398,6e-05,9.51273]
[1777258016220,44.45,79140.58,8.0,-0.08429,6e-05,9.53853]
[1777258020992,44.44,79131.12,8.0,-0.08482,6e-05,9.58201]
[1777258026844,44.44,79132.04,8.0,-0.08475,6e-05,9.57637]
[1777258031879,44.44,79130.87,8.0,-0.08481,6e-05,9.58085]
[1777258032859,44.44,79130.87,8.0,-0.08481,6e-05,9.58085]
[1777258039084,44.43,79127.35,8.0,-0.08499,6e-05,9.59625]
[1777258039171,44.43,79127.35,8.0,-0.08499,6e-05,9.59625]
[1777258042355,44.43,79127.3,8.0,-0.08498,6e-05,9.5956]
[1777258042386,44.43,79127.3,8.0,-0.08498,6e-05,9.59538]
[1777258042956,44.43,79118.34,8.0,-0.08549,6e-05,9.63748]
[1777258044672,44.43,79116.32,8.0,-0.08561,6e-05,9.64699]
[1777258048381,44.43,79112.93,8.0,-0.0858,6e-05,9.66291]
[1777258048383,44.43,79112.93,8.0,-0.0858,6e-05,9.6629]
[1777258052578,44.43,79107.14,8.0,-0.08609,6e-05,9.68487]
[1777258053678,44.43,79106.9,8.0,-0.08609,6e-05,9.68533]
[1777258053832,44.43,79106.9,8.0,-0.08609,6e-05,9.68533]
[1777258053861,44.43,79106.9,8.0,-0.08609,6e-05,9.68533]
[1777258054306,44.43,79106.9,8.0,-0.08609,6e-05,9.68533]
[1777258054674,44.43,79100.55,8.0,-0.08646,6e-05,9.7149]
[1777258055040,44.43,79091.62,8.0,-0.08697,6e-05,9.75664]
[1777258057609,44.43,79092.2,8.0,-0.08693,6e-05,9.75367]
[1777258058984,44.43,79092.26,8.0,-0.08693,6e-05,9.75326]
[1777258062445,44.42,79092.3,8.0,-0.08692,6e-05,9.75261]
[1777258063246,44.42,79092.3,8.0,-0.08692,6e-05,9.75261]
[1777258069139,44.42,79094.8,8.0,-0.08676,6e-05,9.74007]
[1777258070709,44.42,79094.37,8.0,-0.08679,6e-05,9.74202]
[1777258072391,44.42,79094.37,8.0,-0.08679,6e-05,9.74202]
[1777258072405,44.42,79096.58,8.0,-0.08665,6e-05,9.73111]
[1777258077596,44.42,79096.43,8.0,-0.08664,6e-05,9.72996]
[1777258083237,44.41,79110.07,8.0,-0.08583,6e-05,9.66356]
[1777258086563,44.41,79109.74,8.0,-0.08584,6e-05,9.66427]
[1777258088956,44.41,79109.24,8.0,-0.08586,6e-05,9.66604]
[1777258090926,44.41,79105.22,8.0,-0.08609,6e-05,9.68436]
[1777258091500,44.4,79104.71,8.0,-0.08611,6e-05,9.68643]
[1777258091506,44.4,79104.71,8.0,-0.08611,6e-05,9.68643]
[1777258092300,44.4,79104.63,8.0,-0.08612,6e-05,9.68678]
[1777258095827,44.4,79103.86,8.0,-0.08616,6e-05,9.6903]
[1777258101363,44.4,79098.54,8.0,-0.08646,6e-05,9.715]
[1777258106398,44.4,79103.43,8.0,-0.08617,6e-05,9.69153]
[1777258110929,44.4,79103.83,8.0,-0.08615,6e-05,9.6894]
[1777258110991,44.4,79103.83,8.0,-0.08615,6e-05,9.6894]
[1777258111116,44.4,79103.83,8.0,-0.08615,6e-05,9.6894]
[1777258111434,44.4,79118.67,8.0,-0.08527,6e-05,9.6153]
[1777258111792,44.4,79118.67,8.0,-0.08527,6e-05,9.6153]
[1777258118152,44.4,79123.61,8.0,-0.08497,6e-05,9.59102]
[1777258123806,44.4,79126.43,8.0,-0.0848,6e-05,9.57651]
[1777258129597,44.39,79116.33,8.0,-0.08535,6e-05,9.62217]
[1777258133235,44.39,79116.17,8.0,-0.08535,6e-05,9.62238]
[1777258138661,44.39,79114.82,8.0,-0.08541,6e-05,9.62684]
[1777258143695,44.38,79114.9,8.0,-0.08539,6e-05,9.62515]
[1777258148731,44.38,79113.26,8.0,-0.08547,6e-05,9.63156]
[1777258151089,44.38,79113.26,8.0,-0.08547,6e-05,9.63156]
[1777258151098,44.38,79113.26,8.0,-0.08547,6e-05,9.63156]
[1777258151157,44.38,79113.23,8.0,-0.08546,6e-05,9.63092]
[1777258154464,44.38,79100.98,8.0,-0.08616,6e-05,9.68859]
[1777258154556,44.38,79100.98,8.0,-0.08616,6e-05,9.68859]
[1777258159720,44.38,79102.27,8.0,-0.08608,6e-05,9.68236]
[1777258159808,44.38,79104.94,8.0,-0.08593,6e-05,9.66976]
[1777258164842,44.37,79105.06,8.0,-0.08591,6e-05,9.66804]
[1777258166161,44.37,79105.06,8.0,-0.08591,6e-05,9.66804]
[1777258171892,44.37,79115.09,8.0,-0.08528,6e-05,9.61469]
[1777258176187,44.37,79119.86,8.0,-0.085,6e-05,9.59155]
[1777258181358,44.36,79120.1,8.0,-0.08498,6e-05,9.58962]
[1777258186997,44.36,79116.9,8.0,-0.08515,6e-05,9.60346]
[1777258187707,44.36,79116.9,8.0,-0.08515,6e-05,9.60346]
[1777258193040,44.36,79117.74,8.0,-0.08508,6e-05,9.59843]
[1777258198074,44.36,79116.65,8.0,-0.08514,6e-05,9.60268]
[1777258201452,44.36,79116.81,8.0,-0.08512,6e-05,9.60157]
[1777258201524,44.36,79116.81,8.0,-0.08512,6e-05,9.60157]
[1777258201507,44.36,79114.07,8.0,-0.08528,6e-05,9.61426]
[1777258207138,44.36,79106.5,8.0,-0.08572,6e-05,9.65031]
[1777258211361,44.36,79105.52,8.0,-0.08577,6e-05,9.65502]
[1777258211460,44.36,79105.52,8.0,-0.08577,6e-05,9.65511]
[1777258212331,44.36,79105.52,8.0,-0.08577,6e-05,9.65511]
[1777258217975,44.35,79105.6,8.0,-0.08575,6e-05,9.65316]
[1777258219434,44.35,79105.6,8.0,-0.08575,6e-05,9.6529]
[1777258219524,44.35,79105.6,8.0,-0.08574,6e-05,9.65263]
[1777258221710,44.35,79102.39,8.0,-0.08593,6e-05,9.66784]
[1777258222243,44.35,79101.55,8.0,-0.08597,6e-05,9.67152]
[1777258228284,44.35,79099.88,8.0,-0.08605,6e-05,9.67767]
[1777258229730,44.35,79100.11,8.0,-0.08603,6e-05,9.6763]
[1777258236341,44.34,79105.87,8.0,-0.08565,6e-05,9.64318]
[1777258241376,44.34,79106.1,8.0,-0.08562,6e-05,9.6409]
[1777258246412,44.34,79103.74,8.0,-0.08574,6e-05,9.65079]
[1777258251446,44.33,79103.44,8.0,-0.08574,6e-05,9.65087]
[1777258256482,44.33,79101.8,8.0,-0.08582,6e-05,9.65727]
[1777258261517,44.33,79099.34,8.0,-0.08595,6e-05,9.66746]
[1777258266552,44.32,79101.35,8.0,-0.08582,6e-05,9.65662]
[1777258271587,44.32,79101.24,8.0,-0.08581,6e-05,9.65581]
[1777258276622,44.32,79101.35,8.0,-0.08578,6e-05,9.65402]
[1777258282607,44.31,79100.05,8.0,-0.08584,6e-05,9.65884]
[1777258287438,44.31,79099.81,8.0,-0.08585,6e-05,9.65893]
[1777258291346,44.31,79108.83,8.0,-0.08532,6e-05,9.61554]
[1777258296763,44.3,79114.47,8.0,-0.08495,6e-05,9.58364]
[1777258301801,44.3,79116.28,8.0,-0.08484,6e-05,9.57435]
[1777258306836,44.3,79122.22,8.0,-0.08449,6e-05,9.54577]
[1777258312638,44.3,79125.59,8.0,-0.0843,6e-05,9.5295]
[1777258321941,44.3,79125.9,8.0,-0.08427,6e-05,9.527]
[1777258326976,44.3,79132.28,8.0,-0.0839,6e-05,9.4967]
[1777258332011,44.29,79134.28,8.0,-0.08378,6e-05,9.48707]
[1777258337046,44.29,79134.5,8.0,-0.08377,6e-05,9.48568]
[1777258340568,44.29,79144.62,8.0,-0.0832,6e-05,9.43827]
[1777258341814,44.29,79156.0,8.0,-0.08256,6e-05,9.38529]
[1777258344684,44.29,79156.36,8.0,-0.08254,6e-05,9.38378]
[1777258349179,44.3,79166.45,8.0,-0.08199,6e-05,9.33748]
[1777258354513,44.3,79173.22,8.0,-0.08159,6e-05,9.30299]
[1777258354567,44.3,79173.22,8.0,-0.08159,6e-05,9.30299]
[1777258360208,44.3,79178.04,8.0,-0.08135,6e-05,9.28268]
[1777258362326,44.3,79178.07,8.0,-0.08135,6e-05,9.28283]
[1777258366831,44.31,79192.69,8.0,-0.08057,5e-05,9.21706]
[1777258366997,44.31,79192.69,8.0,-0.08057,5e-05,9.21706]
[1777258371321,44.31,79205.56,8.0,-0.07989,5e-05,9.15964]
[1777258374634,44.32,79207.13,8.0,-0.07982,5e-05,9.15387]
[1777258377139,44.32,79204.27,8.0,-0.07999,5e-05,9.16843]
[1777258382372,44.33,79195.51,8.0,-0.0805,5e-05,9.21112]
[1777258387408,44.33,79199.18,8.0,-0.08032,5e-05,9.19623]
[1777258392446,44.34,79200.86,8.0,-0.08025,5e-05,9.1905]
[1777258397434,44.34,79199.89,8.0,-0.08032,5e-05,9.19655]
[1777258397960,44.34,79199.6,8.0,-0.08034,5e-05,9.19827]
[1777258402267,44.34,79194.58,8.0,-0.08063,5e-05,9.22283]
[1777258407551,44.35,79194.93,8.0,-0.08064,5e-05,9.22321]
[1777258409843,44.35,79194.94,8.0,-0.08065,5e-05,9.22387]
[1777258410572,44.35,79195.38,8.0,-0.08062,5e-05,9.22186]
[1777258411141,44.35,79195.38,8.0,-0.08062,5e-05,9.22186]
[1777258416614,44.35,79193.73,8.0,-0.08068,5e-05,9.22543]
[1777258421649,44.35,79196.24,8.0,-0.08055,5e-05,9.21405]
[1777258426683,44.35,79196.97,8.0,-0.08051,5e-05,9.21091]
[1777258431719,44.35,79195.91,8.0,-0.08057,5e-05,9.21601]
[1777258434635,44.35,79199.03,8.0,-0.0804,5e-05,9.20173]
[1777258434640,44.35,79199.03,8.0,-0.0804,5e-05,9.20173]
[1777258434740,44.35,79201.36,8.0,-0.08027,5e-05,9.19107]
[1777258439774,44.36,79203.29,8.0,-0.08019,5e-05,9.18425]
[1777258440796,44.36,79203.29,8.0,-0.08019,5e-05,9.18425]
[1777258441125,44.36,79205.34,8.0,-0.08009,5e-05,9.17524]
[1777258441329,44.36,79205.34,8.0,-0.08009,5e-05,9.17524]
[1777258441395,44.36,79205.34,8.0,-0.08009,5e-05,9.17524]
[1777258441789,44.36,79215.99,8.0,-0.07951,5e-05,9.12679]
[1777258441936,44.36,79215.99,8.0,-0.07951,5e-05,9.12679]
[1777258442940,44.36,79219.55,8.0,-0.07932,5e-05,9.11062]
[1777258448838,44.36,79218.19,8.0,-0.07941,5e-05,9.11774]
[1777258453873,44.37,79216.94,8.0,-0.07948,5e-05,9.1241]
[1777258458909,44.37,79216.69,8.0,-0.0795,5e-05,9.12582]
[1777258463944,44.37,79215.18,8.0,-0.07959,5e-05,9.13321]
[1777258469202,44.37,79215.75,8.0,-0.07956,5e-05,9.13096]
[1777258475059,44.37,79219.9,8.0,-0.07931,5e-05,9.10838]
[1777258478182,44.37,79221.49,8.0,-0.07923,5e-05,9.10146]
[1777258478282,44.37,79221.56,8.0,-0.07923,5e-05,9.10139]
[1777258484083,44.38,79222.44,8.0,-0.07921,5e-05,9.09976]
[1777258489120,44.38,79221.34,8.0,-0.0793,5e-05,9.10713]
[1777258494156,44.39,79219.5,8.0,-0.07942,5e-05,9.11779]
[1777258499191,44.4,79219.48,8.0,-0.07945,5e-05,9.12003]
[1777258504567,44.4,79222.28,8.0,-0.07932,5e-05,9.10891]
[1777258510270,44.41,79223.04,8.0,-0.07932,5e-05,9.10898]
[1777258515305,44.41,79223.78,8.0,-0.0793,5e-05,9.10778]
[1777258520340,44.42,79221.65,8.0,-0.07944,5e-05,9.11966]
[1777258525777,44.42,79222.06,8.0,-0.07944,5e-05,9.11945]
[1777258531421,44.43,79220.11,8.0,-0.07954,5e-05,9.12709]
[1777258536462,44.44,79211.73,8.0,-0.08002,5e-05,9.16751]
[1777258536910,44.44,79211.73,8.0,-0.08002,5e-05,9.16751]
[1777258537469,44.44,79199.09,8.0,-0.08071,5e-05,9.22592]
[1777258542504,44.44,79202.11,8.0,-0.08056,5e-05,9.21331]
[1777258543262,44.44,79202.11,8.0,-0.08056,5e-05,9.21331]
[1777258548547,44.44,79205.71,8.0,-0.08039,5e-05,9.19866]
[1777258550567,44.45,79205.29,8.0,-0.08042,5e-05,9.20091]
[1777258556256,44.45,79202.46,8.0,-0.08059,5e-05,9.21579]
[1777258561637,44.45,79194.18,8.0,-0.08107,5e-05,9.25559]
[1777258566673,44.46,79197.2,8.0,-0.08092,5e-05,9.24305]
[1777258566944,44.46,79197.2,8.0,-0.08092,5e-05,9.24305]
[1777258572715,44.46,79195.44,8.0,-0.08103,5e-05,9.2529]
[1777258577749,44.47,79195.33,8.0,-0.08105,5e-05,9.25483]
[1777258582785,44.47,79196.35,8.0,-0.08102,5e-05,9.25156]
[1777258587820,44.47,79192.47,8.0,-0.08125,5e-05,9.27088]
[1777258592855,44.48,79190.4,8.0,-0.08134,5e-05,9.27753]
[1777258597890,44.48,79188.15,8.0,-0.08148,5e-05,9.28918]
[1777258602925,44.48,79187.8,8.0,-0.08151,6e-05,9.29204]
[1777258603179,44.48,79187.8,8.0,-0.08151,6e-05,9.29204]
[1777258603932,44.48,79175.82,8.0,-0.08218,6e-05,9.34761]
[1777258612899,44.49,79176.01,8.0,-0.08218,6e-05,9.34739]
[1777258612909,44.49,79176.01,8.0,-0.08218,6e-05,9.34739]
[1777258612911,44.49,79176.01,8.0,-0.08218,6e-05,9.34739]
[1777258612950,44.49,79176.01,8.0,-0.08218,6e-05,9.34739]
[1777258613321,44.49,79176.01,8.0,-0.08218,6e-05,9.34739]
[1777258613349,44.49,79176.01,8.0,-0.08218,6e-05,9.34739]
[1777258613422,44.49,79186.13,8.0,-0.08163,6e-05,9.30177]
[1777258618032,44.48,79198.6,8.0,-0.08093,5e-05,9.24288]
[1777258621225,44.48,79198.29,8.0,-0.08094,5e-05,9.24363]
[1777258621239,44.48,79198.29,8.0,-0.08094,5e-05,9.24363]
[1777258621321,44.48,79198.01,8.0,-0.08095,5e-05,9.24457]
[1777258626490,44.48,79197.83,8.0,-0.08097,5e-05,9.24607]
[1777258632130,44.49,79197.53,8.0,-0.08101,5e-05,9.24963]
[1777258637165,44.49,79196.93,8.0,-0.08106,5e-05,9.25394]
[1777258638800,44.49,79196.93,8.0,-0.08106,5e-05,9.25394]
[1777258644214,44.5,79201.44,8.0,-0.08084,5e-05,9.23552]
[1777258648521,44.5,79201.74,8.0,-0.08083,5e-05,9.23512]
[1777258654284,44.51,79202.14,8.0,-0.08081,5e-05,9.2313]
[1777258659634,44.51,79198.5,8.0,-0.08102,5e-05,9.24929]
[1777258663248,44.51,79199.62,8.0,-0.08097,5e-05,9.24532]
[1777258664367,44.51,79196.95,8.0,-0.08112,5e-05,9.2579]
[1777258664662,44.52,79185.03,8.0,-0.08178,6e-05,9.31338]
[1777258668382,44.52,79169.72,8.0,-0.08264,6e-05,9.38479]
[1777258669362,44.52,79169.72,8.0,-0.08264,6e-05,9.38479]
[1777258674424,44.52,79171.93,8.0,-0.08252,6e-05,9.37505]
[1777258675672,44.52,79171.93,8.0,-0.08252,6e-05,9.37505]
[1777258675769,44.52,79171.36,8.0,-0.08256,6e-05,9.37793]
[1777258677740,44.52,79171.35,8.0,-0.08255,6e-05,9.37773]
[1777258677838,44.52,79171.17,8.0,-0.08256,6e-05,9.37833]
[1777258683487,44.51,79173.49,8.0,-0.08239,6e-05,9.36429]
[1777258688522,44.5,79173.04,8.0,-0.08239,6e-05,9.3637]
[1777258693561,44.5,79173.16,8.0,-0.08235,6e-05,9.36048]
[1777258698596,44.49,79173.65,8.0,-0.08229,6e-05,9.35559]
[1777258703631,44.48,79172.28,8.0,-0.08234,6e-05,9.35931]
[1777258708666,44.48,79173.74,8.0,-0.08223,6e-05,9.34998]
[1777258713701,44.47,79170.61,8.0,-0.08234,6e-05,9.35774]
[1777258718737,44.46,79166.2,8.0,-0.08255,6e-05,9.37555]
[1777258724780,44.46,79166.15,8.0,-0.08252,6e-05,9.37269]
[1777258729815,44.45,79172.96,8.0,-0.08211,6e-05,9.33871]
[1777258731811,44.45,79173.29,8.0,-0.08209,6e-05,9.33675]
[1777258736863,44.44,79167.63,8.0,-0.08237,6e-05,9.36016]
[1777258741899,44.44,79173.01,8.0,-0.08205,6e-05,9.33292]
[1777258746934,44.43,79172.49,8.0,-0.08205,6e-05,9.33325]
[1777258751969,44.42,79169.2,8.0,-0.08221,6e-05,9.34636]
[1777258757004,44.42,79168.6,8.0,-0.08222,6e-05,9.347]
[1777258762050,44.41,79167.82,8.0,-0.08223,6e-05,9.34842]
[1777258770107,44.4,79164.91,8.0,-0.08235,6e-05,9.35831]
[1777258775141,44.4,79164.98,8.0,-0.08229,6e-05,9.35152]
[1777258780176,44.39,79169.4,8.0,-0.08202,6e-05,9.32889]
[1777258785210,44.39,79170.96,8.0,-0.08191,6e-05,9.31963]
[1777258790246,44.38,79165.44,8.0,-0.08219,6e-05,9.34312]
[1777258795280,44.38,79154.45,8.0,-0.08277,6e-05,9.39168]
[1777258800206,44.37,79154.41,8.0,-0.08276,6e-05,9.3908]
[1777258800961,44.37,79154.41,8.0,-0.08276,6e-05,9.3908]
[1777258801144,44.37,79154.41,8.0,-0.08276,6e-05,9.3908]
[1777258800988,44.37,79153.53,8.0,-0.08279,6e-05,9.39278]
[1777258801524,44.37,79136.33,8.0,-0.08375,6e-05,9.47291]
[1777258802617,44.37,79136.33,8.0,-0.08375,6e-05,9.47291]
[1777258803036,44.37,79136.33,8.0,-0.08375,6e-05,9.47291]
[1777258804052,44.37,79129.49,8.0,-0.08413,6e-05,9.50421]
[1777258804124,44.37,79113.37,8.0,-0.08505,6e-05,9.57955]
[1777258806390,44.37,79105.98,8.0,-0.08547,6e-05,9.61406]
[1777258808617,44.37,79105.53,8.0,-0.08549,6e-05,9.61576]
[1777258814415,44.36,79105.82,8.0,-0.08545,6e-05,9.61276]
[1777258815327,44.36,79105.82,8.0,-0.08545,6e-05,9.61276]
[1777258815379,44.36,79105.82,8.0,-0.08545,6e-05,9.61276]
[1777258816742,44.36,79114.46,8.0,-0.08495,6e-05,9.57195]
[1777258817909,44.36,79117.43,8.0,-0.08478,6e-05,9.55767]
[1777258821178,44.36,79109.86,8.0,-0.08521,6e-05,9.59296]
[1777258821717,44.36,79108.92,8.0,-0.08526,6e-05,9.59722]
[1777258821970,44.36,79108.92,8.0,-0.08526,6e-05,9.59722]
[1777258822029,44.36,79109.9,8.0,-0.0852,6e-05,9.59195]
[1777258822478,44.36,79109.9,8.0,-0.0852,6e-05,9.59195]
[1777258822616,44.36,79109.9,8.0,-0.0852,6e-05,9.59195]
[1777258823016,44.36,79109.9,8.0,-0.0852,6e-05,9.59195]
[1777258823031,44.36,79142.16,8.0,-0.08336,6e-05,9.44016]
[1777258828059,44.35,79150.7,8.0,-0.08285,6e-05,9.39778]
[1777258834014,44.34,79151.34,8.0,-0.08276,6e-05,9.38846]
[1777258839590,44.33,79144.83,8.0,-0.08308,6e-05,9.41505]
[1777258843602,44.33,79145.21,8.0,-0.08303,6e-05,9.41104]
[1777258843703,44.33,79146.23,8.0,-0.08297,6e-05,9.40573]
[1777258848907,44.32,79151.74,8.0,-0.08265,6e-05,9.37917]
[1777258848915,44.32,79151.74,8.0,-0.08265,6e-05,9.37917]
[1777258848946,44.32,79151.74,8.0,-0.08265,6e-05,9.37917]
[1777258849001,44.32,79151.74,8.0,-0.08265,6e-05,9.37917]
[1777258849023,44.32,79152.36,8.0,-0.08261,6e-05,9.37609]
[1777258849347,44.32,79152.36,8.0,-0.08261,6e-05,9.37609]
[1777258849660,44.32,79152.7,8.0,-0.08259,6e-05,9.37394]
[1777258850807,44.32,79152.7,8.0,-0.08259,6e-05,9.37394]
[1777258851066,44.32,79152.7,8.0,-0.08259,6e-05,9.37394]
[1777258851537,44.32,79154.35,8.0,-0.08249,6e-05,9.3657]
[1777258851674,44.32,79150.59,8.0,-0.08269,6e-05,9.38262]
[1777258857240,44.32,79147.82,8.0,-0.08283,6e-05,9.3939]
[1777258857717,44.31,79147.46,8.0,-0.08283,6e-05,9.39425]
[1777258859536,44.31,79143.4,8.0,-0.08306,6e-05,9.41293]
[1777258862951,44.31,79141.23,8.0,-0.08317,6e-05,9.4225]
[1777258864076,44.31,79139.37,8.0,-0.08327,6e-05,9.43061]
[1777258866335,44.31,79126.36,8.0,-0.084,6e-05,9.49123]
[1777258871848,44.3,79122.37,8.0,-0.0842,6e-05,9.50752]
[1777258874612,44.3,79123.13,8.0,-0.08415,6e-05,9.50313]
[1777258874713,44.3,79123.13,8.0,-0.08414,6e-05,9.50272]
[1777258876960,44.3,79123.08,8.0,-0.08414,6e-05,9.50223]
[1777258877047,44.3,79121.59,8.0,-0.08421,6e-05,9.50849]
[1777258877524,44.3,79121.59,8.0,-0.08421,6e-05,9.50849]
[1777258880965,44.29,79117.03,8.0,-0.08446,6e-05,9.52917]
[1777258884935,44.29,79112.19,8.0,-0.08473,6e-05,9.55125]
[1777258891140,44.29,79108.95,8.0,-0.0849,6e-05,9.5654]
[1777258891241,44.29,79108.95,8.0,-0.08487,6e-05,9.56095]
[1777258892766,44.29,79112.0,8.0,-0.08469,6e-05,9.54614]
[1777258897877,44.28,79112.33,8.0,-0.08464,6e-05,9.54239]
[1777258898031,44.28,79112.38,8.0,-0.08463,6e-05,9.54171]
[1777258903540,44.28,79112.61,8.0,-0.08461,6e-05,9.53928]
[1777258905095,44.27,79112.63,8.1,-0.08459,6e-05,9.53785]
[1777258905132,44.27,79110.69,8.1,-0.0847,6e-05,9.54682]
[1777258905627,44.27,79110.69,8.1,-0.0847,6e-05,9.54682]
[1777258906087,44.27,79109.77,8.1,-0.08475,6e-05,9.55103]
[1777258907648,44.27,79111.32,8.1,-0.08466,6e-05,9.54331]
[1777258913135,44.27,79118.13,8.1,-0.08424,6e-05,9.50916]
[1777258918175,44.26,79116.86,8.1,-0.08429,6e-05,9.51322]
[1777258923210,44.26,79117.48,8.1,-0.08423,6e-05,9.50844]
[1777258931266,44.25,79114.88,8.1,-0.08435,6e-05,9.51769]
[1777258936308,44.25,79109.54,8.1,-0.08463,6e-05,9.54072]
[1777258941931,44.24,79109.97,8.1,-0.08458,6e-05,9.53709]
[1777258941957,44.24,79109.97,8.1,-0.08458,6e-05,9.53709]
[1777258941988,44.24,79106.6,8.1,-0.08477,6e-05,9.55213]
[1777258942808,44.24,79106.6,8.1,-0.08477,6e-05,9.55213]
[1777258944367,44.24,79101.94,8.1,-0.08503,6e-05,9.57395]
[1777258944468,44.24,79102.29,8.1,-0.08501,6e-05,9.57219]
[1777258949124,44.24,79120.38,8.1,-0.08397,6e-05,9.48613]
[1777258954444,44.23,79125.22,8.1,-0.08364,6e-05,9.45772]
[1777258959481,44.23,79125.7,8.1,-0.0836,6e-05,9.45402]
[1777258964610,44.23,79127.57,8.1,-0.08348,6e-05,9.44407]
[1777258964899,44.23,79127.57,8.1,-0.08348,6e-05,9.44407]
[1777258964975,44.23,79127.57,8.1,-0.08348,6e-05,9.44407]
[1777258966222,44.22,79131.31,8.1,-0.08326,6e-05,9.42602]
[1777258966258,44.22,79133.9,8.1,-0.08311,6e-05,9.41365]
[1777258968552,44.22,79137.06,8.1,-0.08293,6e-05,9.3983]
[1777258974587,44.21,79136.92,8.1,-0.08289,6e-05,9.39484]
[1777258979622,44.2,79136.71,8.1,-0.08287,6e-05,9.39286]
[1777258984657,44.2,79136.86,8.1,-0.08282,6e-05,9.38917]
[1777258985487,44.2,79136.86,8.1,-0.08282,6e-05,9.38917]
[1777258988234,44.19,79137.0,8.2,-0.0828,6e-05,9.38731]
[1777258988236,44.19,79137.0,8.2,-0.0828,6e-05,9.38731]
[1777258993720,44.18,79140.93,8.2,-0.08252,6e-05,9.36422]
[1777258998755,44.17,79142.24,8.2,-0.08242,6e-05,9.35528]
[1777259002301,44.17,79143.4,8.2,-0.08234,6e-05,9.34875]
[1777259003260,44.17,79143.5,8.2,-0.08233,6e-05,9.34773]
[1777259003268,44.17,79143.5,8.3,-0.08233,6e-05,9.34773]
[1777259003654,44.17,79150.51,8.3,-0.08193,6e-05,9.31452]
[1777259004899,44.17,79155.92,8.3,-0.08162,6e-05,9.28886]
[1777259004909,44.17,79155.92,8.4,-0.08162,6e-05,9.28886]
[1777259006477,44.17,79159.43,8.4,-0.08142,6e-05,9.27165]
[1777259006819,44.17,79159.43,8.4,-0.08142,6e-05,9.27165]
[1777259006920,44.16,79159.72,8.4,-0.0814,6e-05,9.26982]
[1777259007904,44.16,79159.72,8.4,-0.0814,6e-05,9.26982]
[1777259009371,44.16,79159.72,8.4,-0.08139,6e-05,9.26934]
[1777259010171,44.16,79160.95,8.4,-0.08132,6e-05,9.26316]
[1777259012484,44.16,79161.84,8.4,-0.08122,6e-05,9.25342]
[1777259013221,44.16,79161.84,8.4,-0.08122,6e-05,9.25342]
[1777259013222,44.16,79161.84,8.4,-0.08122,6e-05,9.25342]
[1777259013309,44.16,79175.98,8.4,-0.08043,5e-05,9.18748]
[1777259014618,44.16,79183.68,8.4,-0.08001,5e-05,9.15157]
[1777259015826,44.16,79186.55,8.4,-0.07985,5e-05,9.13806]
[1777259015911,44.16,79186.55,8.4,-0.07985,5e-05,9.13806]
[1777259017011,44.16,79188.25,8.4,-0.07975,5e-05,9.12996]
[1777259023116,44.15,79192.84,8.4,-0.07949,5e-05,9.10757]
[1777259028968,44.15,79192.18,8.4,-0.07951,5e-05,9.10927]
[1777259034003,44.15,79191.91,8.4,-0.07951,5e-05,9.10961]
[1777259039038,44.14,79190.25,8.4,-0.07959,5e-05,9.11633]
[1777259044076,44.14,79195.48,8.4,-0.0793,5e-05,9.09142]
[1777259049108,44.14,79196.48,8.4,-0.07924,5e-05,9.08623]
[1777259054143,44.14,79201.25,8.4,-0.07897,5e-05,9.06372]
[1777259059179,44.14,79200.97,8.4,-0.07898,5e-05,9.06453]
[1777259064220,44.14,79201.24,8.4,-0.07896,5e-05,9.06286]
[1777259068248,44.14,79187.22,8.4,-0.07972,5e-05,9.12703]
[1777259073283,44.13,79179.6,8.4,-0.08009,5e-05,9.15692]
[1777259078319,44.13,79168.85,8.4,-0.08067,6e-05,9.20534]
[1777259079159,44.13,79168.85,8.4,-0.08067,6e-05,9.20534]
[1777259084361,44.13,79169.35,8.4,-0.08062,6e-05,9.20134]
[1777259089396,44.12,79168.72,8.4,-0.08064,6e-05,9.20293]
[1777259094431,44.12,79170.01,8.4,-0.08055,6e-05,9.19568]
[1777259096188,44.12,79170.08,8.4,-0.08055,6e-05,9.19511]
[1777259100362,44.12,79169.27,8.4,-0.08058,6e-05,9.19786]
[1777259101390,44.12,79164.73,8.4,-0.08083,6e-05,9.21866]
[1777259106515,44.11,79171.55,8.4,-0.08044,5e-05,9.18558]
[1777259111549,44.11,79168.1,8.4,-0.08061,6e-05,9.20039]
[1777259116585,44.11,79159.46,8.4,-0.08107,6e-05,9.2391]
[1777259121620,44.1,79164.69,8.4,-0.08077,6e-05,9.21337]
[1777259126655,44.1,79164.74,8.4,-0.08075,6e-05,9.21179]
[1777259131690,44.09,79164.15,8.4,-0.08073,6e-05,9.20889]
[1777259136725,44.09,79164.35,8.4,-0.0807,6e-05,9.20655]
[1777259141760,44.09,79162.02,8.4,-0.08082,6e-05,9.21593]
[1777259146795,44.08,79159.76,8.4,-0.08092,6e-05,9.22489]
[1777259151830,44.08,79164.71,8.4,-0.08063,6e-05,9.20043]
[1777259156865,44.08,79164.98,8.4,-0.0806,6e-05,9.19781]
[1777259161901,44.07,79166.31,8.4,-0.08051,6e-05,9.19005]
[1777259165933,44.07,79181.85,8.4,-0.07965,5e-05,9.11721]
[1777259170969,44.07,79178.32,8.4,-0.07983,5e-05,9.13281]
[1777259176386,44.07,79180.67,8.4,-0.0797,5e-05,9.1214]
[1777259180439,44.07,79183.75,8.4,-0.07952,5e-05,9.10669]
[1777259186448,44.06,79190.62,8.4,-0.07914,5e-05,9.07458]
[1777259187560,44.06,79190.58,8.4,-0.07915,5e-05,9.07471]
[1777259197153,44.06,79198.3,8.4,-0.07867,5e-05,9.03318]
[1777259202188,44.06,79191.91,8.4,-0.079,5e-05,9.06101]
[1777259207223,44.05,79190.95,8.4,-0.07903,5e-05,9.06368]
[1777259212258,44.05,79191.9,8.4,-0.07896,5e-05,9.05752]
[1777259217298,44.04,79196.61,8.4,-0.07869,5e-05,9.03413]
[1777259222333,44.04,79192.74,8.4,-0.07888,5e-05,9.05026]
[1777259227368,44.03,79191.47,8.4,-0.07893,5e-05,9.05436]
[1777259228474,44.03,79179.49,8.4,-0.07958,5e-05,9.10927]
[1777259234417,44.03,79176.09,8.4,-0.07975,5e-05,9.12411]
[1777259239452,44.03,79171.66,8.4,-0.07998,5e-05,9.14381]
[1777259248515,44.03,79172.74,8.4,-0.07991,5e-05,9.1372]
[1777259253550,44.02,79171.52,8.4,-0.07992,5e-05,9.13653]
[1777259258585,44.01,79163.11,8.4,-0.08035,6e-05,9.17298]
[1777259263619,44.01,79163.49,8.4,-0.08031,6e-05,9.16971]
[1777259268655,44.01,79164.04,8.4,-0.08026,6e-05,9.16559]
[1777259273689,44.0,79169.82,8.4,-0.07992,5e-05,9.1363]
[1777259278726,43.99,79167.82,8.4,-0.08,5e-05,9.14314]
[1777259281498,43.99,79166.69,8.4,-0.08006,5e-05,9.14788]
[1777259281512,43.99,79166.69,8.4,-0.08006,5e-05,9.14788]
[1777259282754,43.99,79189.0,8.4,-0.07882,5e-05,9.04339]
[1777259287789,43.99,79196.03,8.4,-0.07842,5e-05,9.00958]
[1777259288943,43.99,79196.03,8.4,-0.07842,5e-05,9.00958]
[1777259289519,43.99,79196.03,8.4,-0.07842,5e-05,9.00958]
[1777259296312,43.98,79201.5,8.4,-0.07811,5e-05,8.98281]
[1777259299433,43.98,79210.04,8.4,-0.07764,5e-05,8.94288]
[1777259300880,43.98,79196.0,8.4,-0.07839,5e-05,9.00706]
[1777259305517,43.98,79195.6,8.4,-0.07841,5e-05,9.00822]
[1777259310950,43.97,79196.48,8.4,-0.07834,5e-05,9.00252]
[1777259315985,43.97,79189.24,8.4,-0.07869,5e-05,9.03047]
[1777259319127,43.97,79188.47,8.4,-0.07872,5e-05,9.03346]
[1777259325050,43.96,79192.63,8.4,-0.07848,5e-05,9.01243]
[1777259325924,43.96,79192.63,8.4,-0.07848,5e-05,9.01243]
[1777259331093,43.96,79199.4,8.4,-0.0781,5e-05,8.98009]
[1777259336128,43.96,79198.95,8.4,-0.07811,5e-05,8.98106]
[1777259336720,43.96,79198.95,8.4,-0.07811,5e-05,8.98106]
[1777259342170,43.96,79194.84,8.4,-0.07832,5e-05,8.99876]
[1777259347205,43.95,79197.76,8.4,-0.07815,5e-05,8.98437]
[1777259351393,43.95,79199.07,8.4,-0.07807,5e-05,8.97785]
[1777259357275,43.95,79210.05,8.4,-0.07747,5e-05,8.92661]
[1777259362310,43.95,79213.46,8.4,-0.07728,5e-05,8.91065]
[1777259365766,43.95,79212.46,8.4,-0.07733,5e-05,8.91503]
[1777259371374,43.95,79212.3,8.4,-0.07731,5e-05,8.91114]
[1777259376409,43.95,79212.46,8.4,-0.07729,5e-05,8.91006]
[1777259382451,43.95,79217.13,8.4,-0.07704,5e-05,8.88837]
[1777259383537,43.95,79217.13,8.4,-0.07704,5e-05,8.88837]
[1777259389501,43.94,79218.26,8.4,-0.07698,5e-05,8.88288]
[1777259394536,43.94,79219.32,8.4,-0.07692,5e-05,8.87774]
[1777259399571,43.94,79221.2,8.4,-0.07681,5e-05,8.8689]
[1777259404606,43.94,79222.73,8.4,-0.07673,5e-05,8.86176]
[1777259410648,43.94,79222.65,8.4,-0.07673,5e-05,8.86192]
[1777259416690,43.94,79222.64,8.4,-0.07673,5e-05,8.86173]
[1777259421725,43.94,79225.82,8.4,-0.07656,5e-05,8.84702]
[1777259426801,43.94,79226.85,8.4,-0.0765,5e-05,8.84217]
[1777259428408,43.94,79226.82,8.4,-0.0765,5e-05,8.84228]
[1777259434512,43.94,79227.87,8.4,-0.07645,5e-05,8.83743]
[1777259436871,43.94,79240.27,8.4,-0.07576,5e-05,8.77664]
[1777259442196,43.94,79242.53,8.4,-0.07564,5e-05,8.76665]
[1777259447948,43.94,79243.91,8.4,-0.07557,5e-05,8.76084]
[1777259452984,43.94,79243.27,8.4,-0.07561,5e-05,8.76407]
[1777259459026,43.94,79242.87,8.4,-0.07563,5e-05,8.7662]
[1777259464062,43.94,79242.49,8.4,-0.07566,5e-05,8.76817]
[1777259469099,43.95,79234.96,8.4,-0.07606,5e-05,8.8026]
[1777259473448,43.95,79234.64,8.4,-0.07607,5e-05,8.80409]
[1777259479167,43.95,79228.9,8.4,-0.07638,5e-05,8.83026]
[1777259485209,43.94,79226.9,8.4,-0.07648,5e-05,8.83929]
[1777259490244,43.94,79226.53,8.4,-0.0765,5e-05,8.84086]
[1777259495279,43.94,79225.45,8.4,-0.07653,5e-05,8.84152]
[1777259499703,43.94,79224.22,8.4,-0.07659,5e-05,8.84696]
[1777259505350,43.94,79221.54,8.4,-0.07673,5e-05,8.85865]
[1777259507691,43.94,79222.16,8.4,-0.07669,5e-05,8.85574]
[1777259513406,43.94,79221.36,8.4,-0.07673,5e-05,8.85876]
[1777259518442,43.94,79218.64,8.4,-0.07687,5e-05,8.87065]
[1777259523477,43.94,79223.32,8.4,-0.07661,5e-05,8.84877]
[1777259528513,43.94,79227.22,8.4,-0.0764,5e-05,8.8307]
[1777259533548,43.94,79224.78,8.4,-0.07653,5e-05,8.84164]
[1777259538587,43.94,79221.4,8.4,-0.07671,5e-05,8.85671]
[1777259543622,43.94,79220.94,8.4,-0.07673,5e-05,8.85839]
[1777259548657,43.93,79219.17,8.4,-0.07681,5e-05,8.86599]
[1777259553693,43.93,79219.25,8.4,-0.07677,5e-05,8.86103]
[1777259558728,43.93,79225.8,8.4,-0.07642,5e-05,8.83077]
[1777259561087,43.93,79226.22,8.4,-0.0764,5e-05,8.82879]
[1777259563766,43.93,79242.91,8.4,-0.07552,5e-05,8.75287]
[1777259569804,43.93,79246.75,8.4,-0.07532,5e-05,8.73582]
[1777259571949,43.93,79246.67,8.4,-0.07532,5e-05,8.73638]
[1777259572674,43.93,79246.51,8.4,-0.07533,5e-05,8.73729]
[1777259572829,43.93,79254.29,8.4,-0.07492,5e-05,8.70174]
[1777259577864,43.93,79252.33,8.4,-0.07501,5e-05,8.70935]
[1777259582430,43.93,79254.26,8.4,-0.0749,5e-05,8.6996]
[1777259584320,43.93,79249.8,8.4,-0.07513,5e-05,8.71928]
[1777259585710,43.93,79249.35,8.4,-0.07515,5e-05,8.72105]
[1777259585920,43.92,79248.29,8.4,-0.0752,5e-05,8.72557]
[1777259590955,43.93,79238.36,8.4,-0.07573,5e-05,8.77091]
[1777259595992,43.93,79239.66,8.4,-0.07566,5e-05,8.76517]
[1777259602032,43.93,79240.33,8.4,-0.07563,5e-05,8.76236]
[1777259607067,43.93,79242.32,8.4,-0.07552,5e-05,8.75351]
[1777259612103,43.93,79252.78,8.4,-0.07495,5e-05,8.7023]
[1777259617137,43.93,79249.49,8.4,-0.07513,5e-05,8.71779]
[1777259621727,43.93,79249.31,8.4,-0.07514,5e-05,8.71892]
[1777259627208,43.93,79252.48,8.4,-0.07498,5e-05,8.70522]
[1777259632243,43.93,79251.93,8.4,-0.07502,5e-05,8.70829]
[1777259637278,43.93,79249.38,8.4,-0.07516,5e-05,8.72039]
[1777259643052,43.94,79243.59,8.4,-0.07546,5e-05,8.74701]
[1777259643370,43.94,79243.67,8.4,-0.07546,5e-05,8.7467]
[1777259645334,43.94,79263.68,8.4,-0.07442,5e-05,8.65636]
[1777259649386,43.94,79264.44,8.4,-0.07438,5e-05,8.65351]
[1777259649479,43.94,79267.99,8.4,-0.0742,5e-05,8.63789]
[1777259650330,43.94,79267.99,8.4,-0.0742,5e-05,8.63789]
[1777259652809,43.94,79270.16,8.4,-0.07409,5e-05,8.62795]
[1777259653442,43.94,79267.79,8.4,-0.07421,5e-05,8.63836]
[1777259656452,43.94,79263.89,8.4,-0.0744,5e-05,8.65541]
[1777259660778,43.93,79264.9,8.4,-0.07434,5e-05,8.65011]
[1777259664165,43.93,79264.22,8.4,-0.07437,5e-05,8.65243]
[1777259664468,43.93,79260.49,8.4,-0.07457,5e-05,8.66948]
[1777259669503,43.94,79256.36,8.4,-0.07479,5e-05,8.68899]
[1777259671791,43.94,79254.89,8.4,-0.07487,5e-05,8.69578]
[1777259671861,43.94,79254.35,8.4,-0.07487,5e-05,8.69421]
[1777259674897,43.93,79254.13,8.4,-0.07488,5e-05,8.69473]
[1777259680580,43.93,79251.6,8.4,-0.07499,5e-05,8.70451]
[1777259681427,43.93,79251.6,8.4,-0.07499,5e-05,8.70451]
[1777259681437,43.93,79251.6,8.4,-0.07499,5e-05,8.70451]
[1777259681587,43.93,79251.84,8.4,-0.07497,5e-05,8.70319]
[1777259686622,43.93,79241.53,8.4,-0.07552,5e-05,8.75045]
[1777259690571,43.93,79240.44,8.4,-0.07558,5e-05,8.75561]
[1777259695687,43.93,79236.79,8.4,-0.07578,5e-05,8.77243]
[1777259700858,43.93,79236.29,8.4,-0.0758,5e-05,8.7748]
[1777259703213,43.93,79223.45,8.4,-0.07648,5e-05,8.83327]
[1777259708778,43.93,79214.41,8.4,-0.07696,5e-05,8.87393]
[1777259713813,43.93,79219.88,8.4,-0.07666,5e-05,8.8483]
[1777259718849,43.93,79218.56,8.4,-0.07672,5e-05,8.85377]
[1777259723885,43.93,79216.8,8.4,-0.07681,5e-05,8.86126]
[1777259728919,43.93,79217.11,8.4,-0.07679,5e-05,8.85927]
[1777259734963,43.92,79214.81,8.4,-0.07687,5e-05,8.86478]
[1777259739998,43.92,79213.98,8.4,-0.07691,5e-05,8.86789]
[1777259745033,43.92,79214.92,8.4,-0.07685,5e-05,8.86291]
[1777259751075,43.92,79214.75,8.4,-0.07685,5e-05,8.8629]
[1777259756110,43.92,79217.43,8.4,-0.0767,5e-05,8.85006]
[1777259761145,43.91,79217.21,8.4,-0.0767,5e-05,8.8505]
[1777259766180,43.91,79217.47,8.4,-0.07668,5e-05,8.84877]
[1777259771215,43.91,79217.04,8.4,-0.0767,5e-05,8.85017]
[1777259776250,43.91,79217.75,8.4,-0.07666,5e-05,8.84637]
[1777259781284,43.91,79218.73,8.4,-0.0766,5e-05,8.84134]
[1777259785089,43.91,79219.19,8.4,-0.07657,5e-05,8.83904]
[1777259786320,43.91,79230.72,8.4,-0.07596,5e-05,8.78618]
[1777259787874,43.91,79230.72,8.4,-0.07596,5e-05,8.78618]
[1777259792015,43.91,79231.22,8.4,-0.07593,5e-05,8.78383]
[1777259793955,43.91,79227.0,8.4,-0.07612,5e-05,8.79874]
[1777259795383,43.91,79210.78,8.4,-0.07698,5e-05,8.87268]
[1777259800418,43.91,79215.16,8.4,-0.07674,5e-05,8.85192]
[1777259805453,43.9,79213.59,8.4,-0.07682,5e-05,8.85842]
[1777259810489,43.9,79221.23,8.4,-0.0764,5e-05,8.82286]
[1777259812647,43.9,79223.18,8.4,-0.0763,5e-05,8.81386]
[1777259818412,43.9,79225.01,8.4,-0.07619,5e-05,8.80514]
[1777259818858,43.9,79225.01,8.4,-0.07619,5e-05,8.80514]
[1777259823030,43.9,79225.58,8.4,-0.07616,5e-05,8.80222]
[1777259825166,43.9,79245.17,8.4,-0.07512,5e-05,8.71303]
[1777259826813,43.9,79257.41,8.4,-0.07449,5e-05,8.65779]
[1777259829274,43.9,79262.24,8.4,-0.07424,5e-05,8.63634]
[1777259829749,43.9,79262.24,8.4,-0.07424,5e-05,8.63634]
[1777259829839,43.9,79268.6,8.4,-0.07391,5e-05,8.60786]
[1777259830985,43.9,79268.6,8.4,-0.07391,5e-05,8.60786]
[1777259832126,43.9,79271.89,8.4,-0.07374,5e-05,8.59291]
[1777259832991,43.9,79272.29,8.4,-0.07372,5e-05,8.591]
[1777259838685,43.9,79280.39,8.4,-0.07329,5e-05,8.55405]
[1777259845221,43.9,79283.12,8.4,-0.07315,5e-05,8.54164]
[1777259854798,43.9,79275.83,8.4,-0.07348,5e-05,8.5694]
[1777259859832,43.9,79276.66,8.4,-0.07344,5e-05,8.56518]
[1777259861749,43.9,79276.69,8.4,-0.07343,5e-05,8.56494]
[1777259861847,43.9,79271.77,8.4,-0.07369,5e-05,8.58698]
[1777259866882,43.9,79266.21,8.4,-0.07399,5e-05,8.61319]
[1777259871917,43.9,79265.74,8.4,-0.07402,5e-05,8.61636]
[1777259873931,43.9,79252.8,8.4,-0.0747,5e-05,8.67518]
[1777259879152,43.9,79244.47,8.4,-0.07514,5e-05,8.71332]
[1777259880947,43.9,79244.89,8.4,-0.07512,5e-05,8.71153]
[1777259880960,43.9,79244.89,8.4,-0.07512,5e-05,8.71153]
[1777259880981,43.9,79244.6,8.4,-0.07514,5e-05,8.71291]
[1777259886015,43.9,79244.45,8.4,-0.07513,5e-05,8.71198]
[1777259887794,43.9,79244.18,8.4,-0.07514,5e-05,8.71289]
[1777259893065,43.89,79245.31,8.4,-0.07506,5e-05,8.70586]
[1777259893599,43.89,79245.31,8.4,-0.07506,5e-05,8.70586]
[1777259899107,43.89,79245.25,8.4,-0.07504,5e-05,8.70429]
[1777259904812,43.89,79246.37,8.4,-0.07497,5e-05,8.69804]
[1777259910184,43.88,79253.55,8.4,-0.07457,5e-05,8.66369]
[1777259915220,43.88,79254.4,8.4,-0.07448,5e-05,8.65455]
[1777259920254,43.88,79248.51,8.4,-0.07478,5e-05,8.68]
[1777259921827,43.88,79249.14,8.4,-0.07474,5e-05,8.67688]
[1777259927302,43.87,79248.94,8.4,-0.07474,5e-05,8.67626]
[1777259927693,43.87,79248.94,8.4,-0.07474,5e-05,8.67626]
[1777259927797,43.87,79248.94,8.4,-0.07474,5e-05,8.67626]
[1777259928310,43.87,79224.52,8.4,-0.07602,5e-05,8.78697]
[1777259928788,43.87,79224.52,8.4,-0.07602,5e-05,8.78697]
[1777259928936,43.87,79224.52,8.4,-0.07602,5e-05,8.78697]
[1777259929069,43.87,79224.52,8.4,-0.07602,5e-05,8.78697]
[1777259929317,43.87,79213.1,8.4,-0.07662,5e-05,8.83868]
[1777259931225,43.87,79211.38,8.4,-0.07671,5e-05,8.84643]
[1777259931324,43.87,79211.38,8.4,-0.07671,5e-05,8.84643]
[1777259932788,43.87,79198.79,8.4,-0.07738,5e-05,8.90383]
[1777259940199,43.87,79207.51,8.4,-0.0769,5e-05,8.86251]
[1777259945945,43.86,79213.33,8.4,-0.07658,5e-05,8.83531]
[1777259947306,43.86,79216.21,8.4,-0.07643,5e-05,8.82202]
[1777259949358,43.86,79223.34,8.4,-0.07605,5e-05,8.78946]
[1777259952031,43.86,79223.88,8.4,-0.07602,5e-05,8.78702]
[1777259956972,43.86,79230.65,8.4,-0.07566,5e-05,8.75632]
[1777259957421,43.86,79231.2,8.4,-0.07564,5e-05,8.75394]
[1777259958136,43.86,79231.2,8.4,-0.07564,5e-05,8.75394]
[1777259958238,43.86,79245.69,8.4,-0.07487,5e-05,8.68791]
[1777259958523,43.86,79258.13,8.4,-0.07422,5e-05,8.63162]
[1777259963558,43.86,79257.22,8.4,-0.07426,5e-05,8.63502]
[1777259967986,43.86,79256.44,8.4,-0.0743,5e-05,8.6381]
[1777259973073,43.86,79257.82,8.4,-0.07422,5e-05,8.63124]
[1777259978662,43.86,79263.33,8.4,-0.07389,5e-05,8.60111]
[1777259980427,43.86,79263.62,8.4,-0.07387,5e-05,8.59968]
[1777259985469,43.86,79264.71,8.4,-0.07381,5e-05,8.59433]
[1777259990752,43.85,79262.56,8.4,-0.07391,5e-05,8.60346]
[1777259995787,43.85,79261.23,8.4,-0.07398,5e-05,8.60882]
[1777259998589,43.85,79261.21,8.4,-0.07397,5e-05,8.60869]
[1777260001159,43.85,79261.86,8.4,-0.07394,5e-05,8.60554]
[1777260006864,43.85,79268.99,8.4,-0.07356,5e-05,8.57271]
[1777260011899,43.85,79266.96,8.4,-0.07366,5e-05,8.58149]
[1777260015618,43.85,79268.6,8.4,-0.07357,5e-05,8.57393]
[1777260020962,43.85,79262.77,8.4,-0.07387,5e-05,8.5998]
[1777260025997,43.85,79257.99,8.4,-0.07411,5e-05,8.62067]
[1777260028014,43.84,79256.11,8.4,-0.07421,5e-05,8.62901]
[1777260028365,43.84,79253.57,8.4,-0.07434,5e-05,8.64032]
[1777260030053,43.84,79253.09,8.4,-0.07437,5e-05,8.64268]
[1777260030057,43.84,79253.09,8.4,-0.07437,5e-05,8.64268]
[1777260030155,43.85,79255.17,8.4,-0.07426,5e-05,8.63347]
[1777260035170,43.84,79255.66,8.4,-0.0742,5e-05,8.6264]
[1777260040497,43.84,79266.81,8.4,-0.07361,5e-05,8.57529]
[1777260046138,43.84,79266.82,8.4,-0.0736,5e-05,8.57469]
[1777260051173,43.84,79266.45,8.4,-0.07362,5e-05,8.57597]
[1777260056209,43.84,79268.92,8.4,-0.07348,5e-05,8.56447]
[1777260061244,43.84,79267.34,8.4,-0.07356,5e-05,8.57135]
[1777260066280,43.84,79266.84,8.4,-0.07359,5e-05,8.57331]
[1777260071315,43.84,79275.35,8.4,-0.07314,5e-05,8.53474]
[1777260076020,43.84,79279.77,8.4,-0.07292,5e-05,8.51498]
[1777260081226,43.84,79279.09,8.4,-0.07295,5e-05,8.51816]
[1777260087427,43.84,79279.82,8.4,-0.07292,5e-05,8.51503]
[1777260089929,43.84,79277.38,8.4,-0.07304,5e-05,8.52604]
[1777260093068,43.84,79291.11,8.4,-0.07231,5e-05,8.46057]
[1777260095355,43.84,79277.32,8.4,-0.07302,5e-05,8.52253]
[1777260097375,43.84,79276.64,8.4,-0.07305,5e-05,8.52562]
[1777260099861,43.84,79275.61,8.4,-0.07311,5e-05,8.53028]
[1777260105553,43.84,79279.52,8.4,-0.07291,5e-05,8.51279]
[1777260110799,43.84,79276.35,8.4,-0.07307,5e-05,8.52717]
[1777260114839,43.84,79264.44,8.5,-0.07369,5e-05,8.58075]
[1777260114840,43.84,79264.44,8.5,-0.07369,5e-05,8.58075]
[1777260114918,43.84,79259.66,8.5,-0.07393,5e-05,8.60211]
[1777260116522,43.84,79259.66,8.5,-0.07393,5e-05,8.60211]
[1777260116851,43.84,79258.71,8.5,-0.07398,5e-05,8.6064]
[1777260116900,43.84,79258.79,8.5,-0.07398,5e-05,8.60593]
[1777260120515,43.84,79251.41,8.5,-0.07436,5e-05,8.63941]
[1777260120521,43.84,79251.41,8.5,-0.07436,5e-05,8.63941]
[1777260120663,43.84,79257.85,8.5,-0.07403,5e-05,8.61074]
[1777260125534,43.84,79266.79,8.5,-0.07356,5e-05,8.57013]
[1777260125536,43.84,79266.79,8.5,-0.07356,5e-05,8.57013]
[1777260127614,43.84,79266.67,8.5,-0.07357,5e-05,8.57046]
[1777260132747,43.84,79274.38,8.5,-0.07317,5e-05,8.5355]
[1777260135859,43.84,79272.65,8.5,-0.07326,5e-05,8.54321]
[1777260135943,43.84,79272.65,8.5,-0.07326,5e-05,8.54321]
[1777260137124,43.84,79273.65,8.5,-0.0732,5e-05,8.53863]
[1777260137132,43.84,79273.65,8.5,-0.0732,5e-05,8.53863]
[1777260137226,43.84,79267.8,8.5,-0.0735,5e-05,8.56491]
[1777260141348,43.84,79264.36,8.5,-0.07369,5e-05,8.58098]
[1777260146342,43.85,79247.29,8.5,-0.07462,5e-05,8.66159]
[1777260146845,43.85,79230.27,8.5,-0.07551,5e-05,8.73885]
[1777260151880,43.85,79238.41,8.5,-0.07507,5e-05,8.69964]
[1777260154122,43.85,79239.73,8.5,-0.07501,5e-05,8.69404]
[1777260154128,43.85,79239.73,8.5,-0.07501,5e-05,8.69404]
[1777260154222,43.86,79240.27,8.5,-0.07499,5e-05,8.69243]
[1777260154752,43.86,79240.27,8.5,-0.07499,5e-05,8.69243]
[1777260154976,43.86,79240.27,8.5,-0.07499,5e-05,8.69243]
[1777260157749,43.86,79240.49,8.5,-0.07498,5e-05,8.69153]
[1777260163005,43.86,79234.49,8.5,-0.0753,5e-05,8.71899]
[1777260163481,43.86,79234.49,8.5,-0.0753,5e-05,8.71899]
[1777260163560,43.86,79236.04,8.5,-0.07522,5e-05,8.71196]
[1777260164639,43.86,79230.52,8.5,-0.07551,5e-05,8.73745]
[1777260166505,43.86,79227.24,8.5,-0.07569,5e-05,8.75237]
[1777260171739,43.86,79233.26,8.5,-0.07539,5e-05,8.72701]
[1777260172042,43.86,79235.64,8.5,-0.07527,5e-05,8.71655]
[1777260176351,43.86,79238.04,8.5,-0.07514,5e-05,8.70568]
[1777260180095,43.86,79250.16,8.5,-0.0745,5e-05,8.64966]
[1777260185130,43.86,79255.28,8.5,-0.07422,5e-05,8.6255]
[1777260190165,43.86,79264.81,8.5,-0.07371,5e-05,8.58193]
[1777260193186,43.86,79278.7,8.5,-0.073,5e-05,8.51926]
[1777260195813,43.86,79278.67,8.5,-0.073,5e-05,8.51941]
[1777260198016,43.86,79264.81,8.5,-0.07371,5e-05,8.5817]
[1777260199271,43.86,79262.38,8.5,-0.07384,5e-05,8.59256]
[1777260199354,43.86,79255.98,8.5,-0.07417,5e-05,8.62165]
[1777260205269,43.86,79251.53,8.5,-0.07444,5e-05,8.64486]
[1777260205669,43.86,79251.53,8.5,-0.07444,5e-05,8.64486]
[1777260206277,43.86,79249.03,8.5,-0.07457,5e-05,8.65629]
[1777260206709,43.86,79249.03,8.5,-0.07457,5e-05,8.65629]
[1777260209294,43.86,79247.02,8.5,-0.07468,5e-05,8.66559]
[1777260211312,43.86,79261.88,8.5,-0.07387,5e-05,8.59404]
[1777260214769,43.86,79268.14,8.5,-0.07354,5e-05,8.56554]
[1777260214783,43.86,79268.14,8.5,-0.07354,5e-05,8.56554]
[1777260220376,43.86,79266.08,8.5,-0.07364,5e-05,8.57429]
[1777260225411,43.86,79266.05,8.5,-0.07364,5e-05,8.57392]
[1777260227672,43.86,79265.04,8.5,-0.07369,5e-05,8.57826]
[1777260233467,43.86,79261.06,8.5,-0.07389,5e-05,8.59552]
[1777260234970,43.86,79261.04,8.5,-0.07389,5e-05,8.59549]
[1777260234988,43.86,79261.04,8.5,-0.07389,5e-05,8.59549]
[1777260235481,43.86,79257.78,8.5,-0.07406,5e-05,8.61007]
[1777260240516,43.86,79249.39,8.5,-0.07452,5e-05,8.65059]
[1777260244627,43.87,79247.51,8.5,-0.07464,5e-05,8.66056]
[1777260245551,43.87,79246.81,8.5,-0.07468,5e-05,8.6643]
[1777260250381,43.87,79246.12,8.5,-0.07472,5e-05,8.66774]
[1777260251699,43.87,79253.72,8.5,-0.07432,5e-05,8.63354]
[1777260257635,43.87,79257.99,8.5,-0.07409,5e-05,8.61332]
[1777260261725,43.87,79258.27,8.5,-0.07407,5e-05,8.61142]
[1777260267859,43.86,79265.62,8.5,-0.07368,5e-05,8.57757]
[1777260273747,43.86,79272.25,8.5,-0.0733,5e-05,8.543]
[1777260278754,43.86,79273.32,8.5,-0.07324,5e-05,8.53792]
[1777260283818,43.86,79268.44,8.5,-0.07349,5e-05,8.55949]
[1777260288853,43.86,79268.68,8.5,-0.07347,5e-05,8.55803]
[1777260293888,43.86,79267.99,8.5,-0.0735,5e-05,8.56072]
[1777260295772,43.86,79268.26,8.5,-0.07349,5e-05,8.55941]
[1777260300937,43.86,79267.72,8.5,-0.07351,5e-05,8.5613]
[1777260306387,43.86,79268.11,8.5,-0.07349,5e-05,8.55925]
[1777260312017,43.86,79271.4,8.5,-0.07331,5e-05,8.54419]
[1777260317051,43.86,79267.3,8.5,-0.07353,5e-05,8.56259]
[1777260320508,43.86,79268.47,8.5,-0.07346,5e-05,8.55726]
[1777260320524,43.86,79268.47,8.5,-0.07346,5e-05,8.55726]
[1777260320612,43.86,79268.69,8.5,-0.07345,5e-05,8.55623]
[1777260323181,43.86,79259.1,8.5,-0.07396,5e-05,8.60079]
[1777260323187,43.86,79259.1,8.5,-0.07396,5e-05,8.60079]
[1777260323385,43.86,79259.1,8.5,-0.07396,5e-05,8.60079]
[1777260323475,43.86,79259.1,8.5,-0.07396,5e-05,8.60079]
[1777260329135,43.87,79250.21,8.5,-0.07447,5e-05,8.64487]
[1777260333494,43.87,79250.26,8.5,-0.07446,5e-05,8.64209]
[1777260333505,43.87,79250.26,8.5,-0.07446,5e-05,8.64209]
[1777260333595,43.87,79250.3,8.5,-0.07446,5e-05,8.64244]
[1777260339205,43.88,79251.1,8.5,-0.07443,5e-05,8.63965]
[1777260344243,43.88,79251.93,8.5,-0.07439,5e-05,8.63656]
[1777260349278,43.88,79252.6,8.5,-0.07436,5e-05,8.63418]
[1777260350098,43.88,79252.6,8.5,-0.07436,5e-05,8.63418]
[1777260350285,43.88,79249.17,8.5,-0.07454,5e-05,8.64981]
[1777260355323,43.89,79244.77,8.5,-0.0748,5e-05,8.67201]
[1777260360359,43.89,79244.46,8.5,-0.07484,5e-05,8.67522]
[1777260360362,43.89,79244.46,8.5,-0.07484,5e-05,8.67522]
[1777260360509,43.89,79243.18,8.5,-0.07491,5e-05,8.68147]
[1777260368416,43.89,79242.33,8.5,-0.07493,5e-05,8.68322]
[1777260373451,43.88,79249.67,8.5,-0.07453,5e-05,8.64885]
[1777260374466,43.88,79249.67,8.5,-0.07453,5e-05,8.64885]
[1777260380499,43.88,79252.91,8.5,-0.07435,5e-05,8.63284]
[1777260385535,43.88,79258.42,8.5,-0.07405,5e-05,8.60711]
[1777260390570,43.88,79266.8,8.5,-0.07361,5e-05,8.56864]
[1777260391569,43.88,79266.8,8.5,-0.07361,5e-05,8.56864]
[1777260396612,43.88,79265.79,8.5,-0.07362,5e-05,8.56855]
[1777260402654,43.87,79266.33,8.5,-0.07359,5e-05,8.56555]
[1777260407689,43.87,79266.17,8.5,-0.07359,5e-05,8.56591]
[1777260408596,43.87,79266.17,8.5,-0.07359,5e-05,8.56591]
[1777260413737,43.87,79275.96,8.5,-0.07308,5e-05,8.52159]
[1777260418772,43.87,79277.03,8.5,-0.07303,5e-05,8.51696]
[1777260423807,43.87,79274.6,8.5,-0.07316,5e-05,8.528]
[1777260425622,43.87,79274.45,8.5,-0.07317,5e-05,8.5287]
[1777260430856,43.87,79275.22,8.5,-0.07313,5e-05,8.52538]
[1777260435891,43.87,79275.01,8.5,-0.07314,5e-05,8.5265]
[1777260441426,43.87,79274.15,8.5,-0.07319,5e-05,8.53051]
[1777260446967,43.87,79275.5,8.5,-0.07312,5e-05,8.52474]
[1777260452005,43.88,79275.0,8.5,-0.07312,5e-05,8.52307]
[1777260457038,43.88,79274.52,8.5,-0.07315,5e-05,8.52547]
[1777260458443,43.88,79274.52,8.5,-0.07315,5e-05,8.52547]
[1777260464087,43.88,79284.32,8.5,-0.07265,5e-05,8.48213]
[1777260466506,43.88,79283.32,8.5,-0.0727,5e-05,8.48672]
[1777260467944,43.88,79276.83,8.5,-0.07304,5e-05,8.51605]
[1777260468115,43.88,79271.06,8.5,-0.07334,5e-05,8.54239]
[1777260473150,43.89,79273.02,8.5,-0.07328,5e-05,8.53724]
[1777260478185,43.9,79273.49,8.5,-0.0733,5e-05,8.53882]
[1777260483220,43.91,79274.32,8.5,-0.0733,5e-05,8.53879]
[1777260488255,43.92,79275.23,8.5,-0.07329,5e-05,8.5384]
[1777260493290,43.93,79275.18,8.5,-0.07334,5e-05,8.54301]
[1777260498324,43.94,79267.27,8.5,-0.07379,5e-05,8.58197]
[1777260503360,43.94,79268.18,8.5,-0.07378,5e-05,8.58117]
[1777260508448,43.95,79267.88,8.5,-0.07382,5e-05,8.58513]
[1777260514437,43.96,79266.93,8.5,-0.07389,5e-05,8.58976]
[1777260519472,43.97,79268.21,8.5,-0.07386,5e-05,8.5872]
[1777260524507,43.98,79270.94,8.5,-0.07376,5e-05,8.57812]
[1777260529543,43.99,79270.4,8.5,-0.07382,5e-05,8.58381]
[1777260534578,43.99,79271.41,8.5,-0.0738,5e-05,8.58246]
[1777260539874,44.0,79273.04,8.5,-0.07375,5e-05,8.57765]
[1777260545655,44.01,79278.67,8.5,-0.07351,5e-05,8.55692]
[1777260550690,44.02,79277.61,8.5,-0.0736,5e-05,8.56495]
[1777260555725,44.03,79279.86,8.5,-0.07352,5e-05,8.55808]
[1777260560760,44.04,79279.77,8.5,-0.07356,5e-05,8.5617]
[1777260565795,44.04,79280.26,8.5,-0.07357,5e-05,8.56265]
[1777260570830,44.05,79279.26,8.5,-0.07366,5e-05,8.57022]
[1777260575865,44.06,79277.71,8.5,-0.07374,5e-05,8.57603]
[1777260580899,44.07,79273.47,8.5,-0.07399,5e-05,8.59793]
[1777260585935,44.07,79271.16,8.5,-0.07414,5e-05,8.61107]
[1777260590970,44.08,79274.81,8.5,-0.07398,5e-05,8.59746]
[1777260599029,44.09,79273.85,8.5,-0.07409,5e-05,8.60631]
[1777260602601,44.1,79289.28,8.5,-0.07332,5e-05,8.53953]
[1777260608125,44.11,79285.24,8.5,-0.07356,5e-05,8.56091]
[1777260613160,44.11,79284.96,8.5,-0.07361,5e-05,8.56536]
[1777260618195,44.12,79275.73,8.5,-0.07412,5e-05,8.60991]
[1777260623230,44.13,79282.17,8.5,-0.07382,5e-05,8.58392]
[1777260628265,44.14,79282.57,8.5,-0.07384,5e-05,8.58519]
[1777260630922,44.14,79282.86,8.5,-0.07384,5e-05,8.58511]
[1777260630952,44.14,79282.86,8.5,-0.07384,5e-05,8.58511]
[1777260631096,44.14,79286.54,8.5,-0.07362,5e-05,8.5651]
[1777260631516,44.14,79286.54,8.5,-0.07362,5e-05,8.5651]
[1777260636461,44.14,79293.47,8.5,-0.07327,5e-05,8.53433]
[1777260642363,44.14,79298.55,8.5,-0.07301,5e-05,8.51161]
[1777260645439,44.14,79298.81,8.5,-0.07299,5e-05,8.51047]
[1777260645444,44.14,79298.81,8.5,-0.07299,5e-05,8.51047]
[1777260647252,44.14,79303.96,8.5,-0.07273,5e-05,8.48753]
[1777260650036,44.14,79306.64,8.5,-0.0726,5e-05,8.47599]
[1777260650509,44.14,79306.71,8.5,-0.0726,5e-05,8.47604]
[1777260651407,44.14,79315.49,8.5,-0.07216,5e-05,8.43745]
[1777260656593,44.15,79320.36,8.5,-0.07192,5e-05,8.41655]
[1777260661065,44.15,79319.77,8.5,-0.07195,5e-05,8.41974]
[1777260666149,44.15,79323.82,8.5,-0.07176,5e-05,8.4027]
[1777260666300,44.15,79323.82,8.5,-0.07176,5e-05,8.4027]
[1777260666707,44.15,79323.82,8.5,-0.07176,5e-05,8.4027]
[1777260671490,44.15,79324.38,8.5,-0.07174,5e-05,8.40113]
[1777260671547,44.15,79324.38,8.5,-0.07174,5e-05,8.40113]
[1777260671590,44.15,79324.38,8.5,-0.07174,5e-05,8.40113]
[1777260671720,44.15,79324.38,8.5,-0.07174,5e-05,8.40113]
[1777260674061,44.15,79313.63,8.5,-0.07229,5e-05,8.44943]
[1777260676854,44.16,79309.22,8.5,-0.07252,5e-05,8.46956]
[1777260679102,44.16,79308.3,8.5,-0.07257,5e-05,8.47375]
[1777260679312,44.16,79307.4,8.5,-0.07262,5e-05,8.47781]
[1777260679630,44.16,79301.89,8.5,-0.07291,5e-05,8.50309]
[1777260684374,44.16,79296.08,8.5,-0.07323,5e-05,8.53171]
[1777260684588,44.16,79296.08,8.5,-0.07323,5e-05,8.53171]
[1777260684665,44.17,79299.26,8.5,-0.07308,5e-05,8.51819]
[1777260688384,44.17,79305.15,8.5,-0.07278,5e-05,8.49194]
[1777260689074,44.17,79305.15,8.5,-0.07278,5e-05,8.49194]
[1777260691296,44.17,79307.04,8.5,-0.07268,5e-05,8.4836]
[1777260692622,44.17,79305.9,8.5,-0.07271,5e-05,8.48456]
[1777260692722,44.17,79306.74,8.5,-0.07267,5e-05,8.48085]
[1777260696777,44.17,79308.99,8.5,-0.07257,5e-05,8.47208]
[1777260696847,44.17,79308.99,8.5,-0.07257,5e-05,8.47208]
[1777260696948,44.17,79310.06,8.5,-0.07252,5e-05,8.46775]
[1777260701353,44.17,79316.45,8.5,-0.0722,5e-05,8.43969]
[1777260705464,44.17,79316.79,8.5,-0.07218,5e-05,8.43859]
[1777260707068,44.17,79317.16,8.5,-0.07217,5e-05,8.43705]
[1777260707107,44.17,79309.27,8.5,-0.07257,5e-05,8.47219]
[1777260709130,44.17,79310.19,8.5,-0.07253,5e-05,8.46852]
[1777260714876,44.19,79306.19,8.5,-0.07278,5e-05,8.49109]
[1777260715314,44.19,79306.19,8.5,-0.07278,5e-05,8.49109]
[1777260720984,44.19,79308.02,8.5,-0.07271,5e-05,8.48499]
[1777260726960,44.2,79312.94,8.5,-0.07249,5e-05,8.46601]
[1777260731995,44.2,79310.33,8.5,-0.07265,5e-05,8.47972]
[1777260733500,44.21,79308.44,8.5,-0.07275,5e-05,8.48853]
[1777260737031,44.21,79280.27,8.5,-0.07423,5e-05,8.61671]
[1777260738038,44.21,79264.42,8.5,-0.07506,5e-05,8.6884]
[1777260743073,44.22,79261.25,8.5,-0.07524,5e-05,8.70458]
[1777260750122,44.22,79260.56,8.5,-0.07531,5e-05,8.71015]
[1777260755157,44.23,79255.94,8.5,-0.07554,5e-05,8.72851]
[1777260760173,44.23,79255.69,8.5,-0.07556,5e-05,8.73085]
[1777260765227,44.24,79258.66,8.5,-0.07543,5e-05,8.71933]
[1777260771269,44.24,79259.51,8.5,-0.07541,5e-05,8.7174]
[1777260776303,44.24,79262.21,8.5,-0.07528,5e-05,8.70682]
[1777260781339,44.25,79263.19,8.5,-0.07525,5e-05,8.70409]
[1777260786374,44.25,79266.98,8.5,-0.07507,5e-05,8.68879]
[1777260791409,44.26,79265.93,8.5,-0.07515,5e-05,8.69536]
[1777260796474,44.26,79266.94,8.5,-0.07511,5e-05,8.69226]
[1777260802486,44.27,79268.36,8.5,-0.07507,5e-05,8.68839]
[1777260807521,44.27,79268.21,8.5,-0.07509,5e-05,8.69087]
[1777260812556,44.28,79268.47,8.5,-0.07507,5e-05,8.6873]
[1777260817590,44.28,79268.45,8.5,-0.07509,5e-05,8.68919]
[1777260822625,44.29,79269.13,8.5,-0.07508,5e-05,8.68791]
[1777260827661,44.29,79268.72,8.5,-0.07512,5e-05,8.69187]
[1777260832696,44.3,79268.7,8.5,-0.07514,5e-05,8.69373]
[1777260837732,44.3,79268.74,8.5,-0.07516,5e-05,8.69533]
[1777260842736,44.3,79272.49,8.5,-0.07498,5e-05,8.68004]
[1777260842767,44.3,79280.28,8.5,-0.07458,5e-05,8.64549]
[1777260847462,44.31,79285.99,8.5,-0.07429,5e-05,8.6203]
[1777260852837,44.31,79284.76,8.5,-0.07436,5e-05,8.62655]
[1777260854578,44.31,79284.64,8.5,-0.07437,5e-05,8.62722]
[1777260859886,44.31,79284.89,8.5,-0.07437,5e-05,8.62685]
[1777260864921,44.31,79284.47,8.5,-0.07439,5e-05,8.62934]
[1777260867058,44.31,79284.47,8.5,-0.07439,5e-05,8.62934]
[1777260867126,44.31,79283.42,8.5,-0.07445,5e-05,8.63428]
[1777260873984,44.32,79277.37,8.5,-0.07477,5e-05,8.6603]
[1777260879019,44.33,79276.11,8.5,-0.07486,5e-05,8.6682]
[1777260884053,44.33,79277.88,8.5,-0.07479,5e-05,8.66248]
[1777260889097,44.34,79277.43,8.5,-0.07484,5e-05,8.66677]
[1777260894126,44.34,79275.85,8.5,-0.07495,5e-05,8.67603]
[1777260899161,44.35,79275.56,8.5,-0.07499,5e-05,8.67945]
[1777260906210,44.35,79276.04,8.5,-0.075,5e-05,8.68025]
[1777260912253,44.36,79274.31,8.5,-0.07511,5e-05,8.69042]
[1777260917288,44.37,79271.61,8.5,-0.07528,5e-05,8.70444]
[1777260921316,44.37,79258.47,8.5,-0.07598,5e-05,8.76486]
[1777260926351,44.37,79255.91,8.5,-0.07613,5e-05,8.77761]
[1777260931386,44.38,79264.13,8.5,-0.07568,5e-05,8.73782]
[1777260937274,44.38,79262.72,8.5,-0.07577,5e-05,8.74537]
[1777260942462,44.38,79268.05,8.5,-0.07551,5e-05,8.72362]
[1777260947498,44.39,79264.53,8.5,-0.07571,5e-05,8.74096]
[1777260952533,44.39,79264.68,8.5,-0.07572,5e-05,8.74178]
[1777260957568,44.4,79263.41,8.5,-0.07581,5e-05,8.74899]
[1777260961596,44.4,79245.89,8.5,-0.07674,5e-05,8.82909]
[1777260966631,44.4,79237.12,8.5,-0.07722,5e-05,8.86937]
[1777260972446,44.4,79224.88,8.5,-0.07787,5e-05,8.92531]
[1777260973213,44.4,79224.88,8.5,-0.07787,5e-05,8.92531]
[1777260976133,44.4,79209.93,8.5,-0.07868,5e-05,8.99341]
[1777260976450,44.4,79209.93,8.5,-0.07868,5e-05,8.99341]
[1777260979171,44.4,79204.06,8.5,-0.07899,5e-05,9.0201]
[1777260984757,44.4,79203.54,8.5,-0.07901,5e-05,9.02146]
[1777260988416,44.4,79201.22,8.5,-0.07913,5e-05,9.03178]
[1777260993820,44.39,79203.32,8.5,-0.07897,5e-05,9.01686]
[1777260998862,44.39,79207.57,8.5,-0.07874,5e-05,8.99699]
[1777260999640,44.39,79207.57,8.5,-0.07874,5e-05,8.99699]
[1777261001892,44.39,79216.07,8.5,-0.07828,5e-05,8.95815]
[1777261003482,44.39,79219.5,8.5,-0.07809,5e-05,8.94223]
[1777261003897,44.39,79220.6,8.5,-0.07802,5e-05,8.93655]
[1777261006918,44.39,79231.85,8.5,-0.0774,5e-05,8.88353]
[1777261008201,44.39,79231.85,8.5,-0.0774,5e-05,8.88353]
[1777261008363,44.39,79231.85,8.5,-0.0774,5e-05,8.88353]
[1777261008391,44.39,79231.85,8.5,-0.0774,5e-05,8.88353]
[1777261008616,44.38,79232.06,8.5,-0.07738,5e-05,8.882]
[1777261009107,44.38,79232.06,8.5,-0.07738,5e-05,8.882]
[1777261009424,44.38,79232.06,8.5,-0.07738,5e-05,8.882]
[1777261009433,44.38,79232.06,8.5,-0.07738,5e-05,8.882]
[1777261009411,44.38,79258.79,8.5,-0.07596,5e-05,8.76061]
[1777261009940,44.38,79275.39,8.5,-0.07509,5e-05,8.68595]
[1777261012165,44.38,79280.09,8.5,-0.07485,5e-05,8.66493]
[1777261012293,44.38,79280.09,8.5,-0.07485,5e-05,8.66493]
[1777261016864,44.38,79276.52,8.5,-0.07504,5e-05,8.68135]
[1777261019813,44.38,79275.81,8.5,-0.07508,5e-05,8.68471]
[1777261019854,44.38,79275.81,8.5,-0.07508,5e-05,8.68471]
[1777261020438,44.38,79259.35,8.5,-0.07594,5e-05,8.75873]
[1777261023083,44.38,79257.57,8.5,-0.07603,5e-05,8.76659]
[1777261027448,44.38,79259.25,8.5,-0.07594,5e-05,8.75867]
[1777261027457,44.38,79259.38,8.5,-0.07593,5e-05,8.758]
[1777261028073,44.38,79247.43,8.5,-0.07656,5e-05,8.81219]
[1777261029195,44.38,79247.43,8.5,-0.07656,5e-05,8.81219]
[1777261029327,44.38,79247.43,8.5,-0.07656,5e-05,8.81219]
[1777261036851,44.39,79237.58,8.5,-0.0771,5e-05,8.85803]
[1777261039505,44.39,79233.08,8.5,-0.07734,5e-05,8.87865]
[1777261039509,44.39,79233.08,8.5,-0.07734,5e-05,8.87865]
[1777261040158,44.39,79230.99,8.5,-0.07745,5e-05,8.88761]
[1777261041786,44.39,79230.83,8.5,-0.07745,5e-05,8.88772]
[1777261041794,44.39,79230.83,8.5,-0.07745,5e-05,8.88772]
[1777261042172,44.38,79230.52,8.5,-0.07746,5e-05,8.8885]
[1777261043635,44.38,79229.48,8.5,-0.07752,5e-05,8.89329]
[1777261049221,44.38,79229.98,8.5,-0.07747,5e-05,8.88956]
[1777261054257,44.38,79224.32,8.5,-0.07773,5e-05,8.90971]
[1777261055750,44.38,79225.17,8.5,-0.07768,5e-05,8.90555]
[1777261061520,44.38,79225.22,8.5,-0.07767,5e-05,8.90516]
[1777261067221,44.38,79223.26,8.5,-0.07778,5e-05,8.91429]
[1777261076410,44.38,79228.45,8.5,-0.07751,5e-05,8.89145]
[1777261080734,44.38,79229.0,8.5,-0.07749,5e-05,8.8893]
[1777261086312,44.38,79227.4,8.5,-0.07756,5e-05,8.89538]
[1777261086355,44.38,79227.4,8.5,-0.07756,5e-05,8.89538]
[1777261086481,44.38,79231.84,8.5,-0.07732,5e-05,8.875]
[1777261087998,44.37,79232.24,8.5,-0.07729,5e-05,8.87292]
[1777261093529,44.37,79233.98,8.5,-0.07718,5e-05,8.86342]
[1777261098567,44.37,79235.83,8.5,-0.07707,5e-05,8.85375]
[1777261099307,44.37,79235.83,8.5,-0.07707,5e-05,8.85375]
[1777261099574,44.37,79235.81,8.5,-0.07707,5e-05,8.85359]
[1777261104610,44.37,79235.69,8.5,-0.07708,5e-05,8.85474]
[1777261109644,44.37,79226.81,8.5,-0.07756,5e-05,8.89553]
[1777261114680,44.37,79224.83,8.5,-0.07764,5e-05,8.90056]
[1777261119715,44.37,79222.28,8.5,-0.07778,5e-05,8.91234]
[1777261125099,44.37,79222.06,8.5,-0.07779,5e-05,8.91343]
[1777261130792,44.37,79228.39,8.5,-0.07745,5e-05,8.88471]
[1777261135827,44.37,79229.32,8.5,-0.0774,5e-05,8.88076]
[1777261140862,44.37,79228.23,8.5,-0.07747,5e-05,8.88604]
[1777261145898,44.37,79229.94,8.5,-0.07738,5e-05,8.87861]
[1777261150933,44.37,79231.62,8.5,-0.07729,5e-05,8.87141]
[1777261155968,44.38,79231.53,8.5,-0.0773,5e-05,8.87232]
[1777261161003,44.38,79227.1,8.5,-0.07754,5e-05,8.89271]
[1777261166038,44.38,79226.46,8.5,-0.07758,5e-05,8.89584]
[1777261171073,44.38,79231.83,8.5,-0.07727,5e-05,8.86751]
[1777261176108,44.38,79231.59,8.5,-0.07728,5e-05,8.86911]
[1777261181143,44.38,79230.77,8.5,-0.07733,5e-05,8.87339]
[1777261186433,44.38,79229.08,8.5,-0.07743,5e-05,8.88156]
[1777261192220,44.38,79226.22,8.5,-0.07759,5e-05,8.8953]
[1777261197256,44.38,79219.7,8.5,-0.07795,5e-05,8.9253]
[1777261202292,44.38,79224.23,8.5,-0.07771,5e-05,8.90498]
[1777261207326,44.39,79220.84,8.5,-0.07789,5e-05,8.92071]
[1777261212362,44.39,79221.22,8.5,-0.07787,5e-05,8.91924]
[1777261214853,44.39,79221.05,8.5,-0.07788,5e-05,8.92011]
[1777261214865,44.39,79221.05,8.5,-0.07788,5e-05,8.92011]
[1777261215383,44.39,79220.46,8.5,-0.07791,5e-05,8.92246]
[1777261216243,44.39,79220.46,8.5,-0.07791,5e-05,8.92246]
[1777261216390,44.38,79219.72,8.5,-0.07795,5e-05,8.92549]
[1777261221425,44.39,79218.43,8.5,-0.07802,5e-05,8.9315]
[1777261226460,44.39,79220.07,8.5,-0.07793,5e-05,8.92415]
[1777261231495,44.39,79225.66,8.5,-0.0776,5e-05,8.89478]
[1777261236530,44.39,79223.94,8.5,-0.0777,5e-05,8.90295]
[1777261242572,44.39,79224.02,8.5,-0.0777,5e-05,8.90289]
[1777261247192,44.39,79226.65,8.5,-0.07756,5e-05,8.89115]
[1777261252642,44.39,79226.01,8.5,-0.07758,5e-05,8.89287]
[1777261257678,44.38,79226.58,8.5,-0.07754,5e-05,8.88908]
[1777261262714,44.38,79232.11,8.5,-0.07723,5e-05,8.86288]
[1777261267750,44.38,79231.82,8.5,-0.07723,5e-05,8.86327]
[1777261271935,44.38,79233.45,8.5,-0.07714,5e-05,8.85536]
[1777261271980,44.38,79233.57,8.5,-0.07713,5e-05,8.85465]
[1777261278829,44.37,79239.05,8.5,-0.0768,5e-05,8.82667]
[1777261280985,44.37,79238.89,8.5,-0.07681,5e-05,8.8269]
[1777261280989,44.37,79238.89,8.5,-0.07681,5e-05,8.8269]
[1777261281083,44.36,79238.82,8.5,-0.0768,5e-05,8.82622]
[1777261286885,44.37,79234.97,8.5,-0.07701,5e-05,8.84453]
[1777261291922,44.37,79231.94,8.5,-0.07715,5e-05,8.8548]
[1777261296957,44.37,79232.19,8.5,-0.07715,5e-05,8.85438]
[1777261301992,44.37,79232.49,8.5,-0.07714,5e-05,8.85375]
[1777261307027,44.37,79232.28,8.5,-0.07716,5e-05,8.85545]
[1777261312062,44.38,79235.84,8.5,-0.07698,5e-05,8.84008]
[1777261317097,44.38,79237.11,8.5,-0.07692,5e-05,8.83516]
[1777261322134,44.38,79240.33,8.5,-0.07676,5e-05,8.82145]
[1777261330790,44.38,79240.92,8.5,-0.07674,5e-05,8.81956]
[1777261333019,44.39,79242.37,8.5,-0.07668,5e-05,8.81443]
[1777261333095,44.39,79242.37,8.5,-0.07668,5e-05,8.81443]
[1777261333211,44.39,79243.98,8.5,-0.07659,5e-05,8.80738]
[1777261337239,44.38,79256.28,8.5,-0.07592,5e-05,8.75013]
[1777261338825,44.38,79256.28,8.5,-0.07592,5e-05,8.75013]
[1777261342947,44.38,79254.87,8.5,-0.07599,5e-05,8.75589]
[1777261343281,44.38,79255.87,8.5,-0.07594,5e-05,8.7517]
[1777261348316,44.38,79252.23,8.5,-0.07615,5e-05,8.76962]
[1777261353355,44.39,79244.97,8.5,-0.07652,5e-05,8.79935]
[1777261358390,44.39,79243.49,8.5,-0.07661,5e-05,8.80719]
[1777261363425,44.39,79241.96,8.5,-0.0767,5e-05,8.81523]
[1777261370474,44.4,79242.14,8.5,-0.07671,5e-05,8.81595]
[1777261375509,44.4,79237.17,8.5,-0.07699,5e-05,8.83957]
[1777261380545,44.4,79236.47,8.5,-0.07703,5e-05,8.84363]
[1777261385580,44.4,79237.72,8.5,-0.07698,5e-05,8.83891]
[1777261390615,44.41,79236.7,8.5,-0.07704,5e-05,8.8444]
[1777261395650,44.41,79235.82,8.5,-0.0771,5e-05,8.84914]
[1777261400685,44.41,79235.98,8.5,-0.0771,5e-05,8.84913]
[1777261405720,44.41,79235.75,8.5,-0.07712,5e-05,8.85081]
[1777261410755,44.41,79235.6,8.5,-0.07713,5e-05,8.85208]
[1777261415790,44.41,79236.02,8.5,-0.07708,5e-05,8.84655]
[1777261420825,44.42,79232.79,8.5,-0.07726,5e-05,8.86172]
[1777261425860,44.42,79234.61,8.5,-0.07717,5e-05,8.85395]
[1777261430895,44.42,79234.49,8.5,-0.07718,5e-05,8.85504]
[1777261435931,44.42,79243.44,8.5,-0.07672,5e-05,8.81535]
[1777261439980,44.42,79243.29,8.5,-0.07673,5e-05,8.81662]
[1777261440009,44.42,79243.29,8.5,-0.07673,5e-05,8.81662]
[1777261440086,44.42,79242.48,8.5,-0.07678,5e-05,8.82047]
[1777261446001,44.42,79250.41,8.5,-0.07635,5e-05,8.78383]
[1777261450389,44.42,79251.48,8.5,-0.07629,5e-05,8.77864]
[1777261450481,44.42,79251.52,8.5,-0.07628,5e-05,8.77823]
[1777261456071,44.42,79252.97,8.5,-0.07622,5e-05,8.77306]
[1777261461106,44.43,79252.21,8.5,-0.07628,5e-05,8.77785]
[1777261466141,44.43,79252.6,8.5,-0.07627,5e-05,8.77745]
[1777261471176,44.43,79251.47,8.5,-0.07632,5e-05,8.77972]
[1777261476490,44.44,79250.8,8.5,-0.07636,5e-05,8.78378]
[1777261482256,44.44,79248.26,8.5,-0.07652,5e-05,8.79701]
[1777261485824,44.44,79242.18,8.5,-0.07685,5e-05,8.82493]
[1777261485914,44.44,79240.52,8.5,-0.07694,5e-05,8.83287]
[1777261487555,44.44,79244.55,8.5,-0.07672,5e-05,8.81467]
[1777261487564,44.44,79244.55,8.5,-0.07672,5e-05,8.81467]
[1777261493335,44.44,79250.94,8.5,-0.07637,5e-05,8.78457]
[1777261494924,44.44,79250.94,8.5,-0.07637,5e-05,8.78457]
[1777261494926,44.44,79250.94,8.5,-0.07637,5e-05,8.78457]
[1777261494954,44.44,79251.73,8.5,-0.07633,5e-05,8.78089]
[1777261501391,44.44,79259.87,8.5,-0.0759,5e-05,8.74409]
[1777261505459,44.44,79259.87,8.5,-0.0759,5e-05,8.74408]
[1777261505529,44.44,79260.42,8.5,-0.07587,5e-05,8.7416]
[1777261506251,44.44,79260.42,8.5,-0.07587,5e-05,8.7416]
[1777261511461,44.43,79264.41,8.5,-0.07564,5e-05,8.72148]
[1777261516496,44.43,79264.51,8.5,-0.07561,5e-05,8.71926]
[1777261521531,44.42,79262.9,8.5,-0.07567,5e-05,8.72474]
[1777261526995,44.42,79262.75,8.5,-0.07567,5e-05,8.72435]
[1777261532863,44.42,79268.7,8.5,-0.0753,5e-05,8.6911]
[1777261534927,44.41,79266.52,8.5,-0.07541,5e-05,8.7006]
[1777261535025,44.41,79266.13,8.5,-0.07543,5e-05,8.70237]
[1777261540664,44.42,79262.21,8.5,-0.07566,5e-05,8.72234]
[1777261545699,44.43,79258.14,8.5,-0.0759,5e-05,8.74241]
[1777261549373,44.43,79258.26,8.5,-0.0759,5e-05,8.7429]
[1777261549379,44.43,79258.26,8.5,-0.0759,5e-05,8.7429]
[1777261549727,44.43,79255.79,8.5,-0.07604,5e-05,8.75436]
[1777261551430,44.43,79255.83,8.5,-0.07603,5e-05,8.75413]
[1777261551741,44.43,79255.49,8.5,-0.07605,5e-05,8.75561]
[1777261556776,44.43,79255.47,8.5,-0.07607,5e-05,8.75732]
[1777261561811,44.44,79245.09,8.5,-0.07664,5e-05,8.80563]
[1777261566846,44.44,79242.14,8.5,-0.07681,5e-05,8.8201]
[1777261571881,44.44,79242.14,8.5,-0.07682,5e-05,8.82121]
[1777261576922,44.44,79236.65,8.5,-0.07712,5e-05,8.84706]
[1777261581957,44.45,79235.52,8.5,-0.07719,5e-05,8.85307]
[1777261586992,44.45,79227.6,8.5,-0.07762,5e-05,8.88965]
[1777261592027,44.45,79226.64,8.5,-0.07765,5e-05,8.89041]
[1777261592689,44.45,79226.64,8.5,-0.07765,5e-05,8.89041]
[1777261598069,44.45,79219.59,8.5,-0.07802,5e-05,8.92148]
[1777261598565,44.45,79219.59,8.5,-0.07802,5e-05,8.92148]
[1777261605070,44.45,79213.99,8.5,-0.07832,5e-05,8.94694]
[1777261605074,44.45,79213.99,8.5,-0.07832,5e-05,8.94694]
[1777261605118,44.45,79217.93,8.5,-0.07811,5e-05,8.92911]
[1777261610153,44.44,79216.93,8.5,-0.07814,5e-05,8.93204]
[1777261615188,44.44,79211.17,8.5,-0.07843,5e-05,8.95651]
[1777261620223,44.44,79215.7,8.5,-0.07817,5e-05,8.93405]
[1777261625258,44.43,79214.43,8.5,-0.07821,5e-05,8.93807]
[1777261630293,44.43,79213.96,8.5,-0.07822,5e-05,8.93845]
[1777261635328,44.42,79215.1,8.5,-0.07814,5e-05,8.93147]
[1777261640363,44.42,79215.95,8.5,-0.07807,5e-05,8.92588]
[1777261645398,44.41,79215.08,8.5,-0.0781,5e-05,8.92819]
[1777261650433,44.41,79214.54,8.5,-0.07811,5e-05,8.92901]
[1777261655468,44.4,79213.22,8.5,-0.07813,5e-05,8.9292]
[1777261660503,44.4,79215.03,8.5,-0.07801,5e-05,8.91912]
[1777261665540,44.4,79214.11,8.5,-0.07804,5e-05,8.92178]
[1777261668826,44.39,79214.32,8.5,-0.07802,5e-05,8.9202]
[1777261672762,44.39,79214.2,8.5,-0.07802,5e-05,8.91949]
[1777261673010,44.39,79214.2,8.5,-0.07802,5e-05,8.91949]
[1777261673033,44.39,79212.01,8.5,-0.07813,5e-05,8.92913]
[1777261673214,44.39,79212.01,8.5,-0.07813,5e-05,8.92913]
[1777261673696,44.39,79195.47,8.5,-0.07902,5e-05,9.0046]
[1777261674603,44.39,79183.44,8.5,-0.07968,5e-05,9.05959]
[1777261677260,44.39,79184.24,8.5,-0.07963,5e-05,9.05561]
[1777261679338,44.39,79185.86,8.5,-0.07954,5e-05,9.04788]
[1777261685684,44.38,79194.06,8.5,-0.07906,5e-05,9.00755]
[1777261690719,44.38,79204.53,8.5,-0.07847,5e-05,8.95786]
[1777261693487,44.38,79203.97,8.5,-0.07849,5e-05,8.95979]
[1777261698774,44.37,79202.9,8.5,-0.07853,5e-05,8.96281]
[1777261703810,44.37,79202.58,8.5,-0.07853,5e-05,8.96278]
[1777261708403,44.36,79202.1,8.5,-0.07854,5e-05,8.96382]
[1777261713880,44.36,79199.48,8.5,-0.07863,5e-05,8.96976]
[1777261718915,44.36,79202.74,8.5,-0.07844,5e-05,8.95337]
[1777261723949,44.35,79199.59,8.5,-0.07859,5e-05,8.96628]
[1777261728984,44.35,79199.29,8.5,-0.07859,5e-05,8.96616]
[1777261732042,44.35,79203.44,8.5,-0.07836,5e-05,8.94662]
[1777261734020,44.35,79218.21,8.5,-0.07756,5e-05,8.87867]
[1777261738768,44.34,79218.27,8.5,-0.07755,5e-05,8.87776]
[1777261739055,44.34,79217.33,8.5,-0.0776,5e-05,8.88186]
[1777261744090,44.34,79217.96,8.5,-0.07753,5e-05,8.87628]
[1777261749125,44.33,79222.1,8.5,-0.07728,5e-05,8.8548]
[1777261749577,44.33,79222.1,8.5,-0.07728,5e-05,8.8548]
[1777261750187,44.33,79222.1,8.5,-0.07728,5e-05,8.8548]
[1777261756174,44.32,79225.57,8.5,-0.07705,5e-05,8.83556]
[1777261757290,44.32,79225.61,8.5,-0.07704,5e-05,8.83487]
[1777261763222,44.31,79222.14,8.5,-0.07719,5e-05,8.8475]
[1777261768259,44.3,79222.21,8.5,-0.07716,5e-05,8.84455]
[1777261773294,44.3,79221.98,8.5,-0.07711,5e-05,8.83878]
[1777261774296,44.3,79221.98,8.5,-0.07711,5e-05,8.83878]
[1777261779337,44.29,79228.55,8.5,-0.07673,5e-05,8.80611]
[1777261784371,44.29,79229.98,8.5,-0.07663,5e-05,8.79734]
[1777261789406,44.28,79229.18,8.5,-0.07664,5e-05,8.79873]
[1777261791308,44.28,79228.94,8.5,-0.07665,5e-05,8.79937]
[1777261796456,44.27,79228.83,8.5,-0.07663,5e-05,8.79724]
[1777261801491,44.27,79233.47,8.5,-0.07635,5e-05,8.77409]
[1777261806526,44.26,79230.1,8.5,-0.07651,5e-05,8.7874]
[1777261811561,44.26,79229.77,8.5,-0.0765,5e-05,8.78681]
[1777261817202,44.25,79229.67,8.5,-0.0765,5e-05,8.78644]
[1777261822638,44.24,79222.57,8.5,-0.07684,5e-05,8.81497]
[1777261827673,44.24,79221.19,8.5,-0.07688,5e-05,8.81903]
[1777261832708,44.23,79220.49,8.5,-0.07686,5e-05,8.81531]
[1777261837743,44.23,79219.43,8.5,-0.07689,5e-05,8.81792]
[1777261842778,44.22,79218.88,8.5,-0.0769,5e-05,8.81825]
[1777261847818,44.22,79217.58,8.5,-0.07694,5e-05,8.82198]
[1777261854867,44.21,79217.81,8.5,-0.07689,5e-05,8.81794]
[1777261859903,44.2,79218.16,8.5,-0.07685,5e-05,8.81428]
[1777261862926,44.2,79199.08,8.5,-0.07786,5e-05,8.89987]
[1777261867961,44.19,79192.56,8.5,-0.07818,5e-05,8.9268]
[1777261872996,44.19,79192.24,8.5,-0.07816,5e-05,8.92545]
[1777261873445,44.19,79192.24,8.5,-0.07816,5e-05,8.92545]
[1777261874087,44.18,79191.08,8.5,-0.07822,5e-05,8.93057]
[1777261880045,44.18,79189.2,8.5,-0.07831,5e-05,8.93807]
[1777261885081,44.18,79190.49,8.5,-0.07823,5e-05,8.93131]
[1777261890116,44.18,79184.41,8.5,-0.07855,5e-05,8.95816]
[1777261891157,44.18,79184.41,8.5,-0.07855,5e-05,8.95816]
[1777261894143,44.17,79170.92,8.5,-0.07924,5e-05,9.01484]
[1777261899179,44.17,79172.79,8.5,-0.07912,5e-05,9.00465]
[1777261904213,44.17,79170.71,8.5,-0.07922,5e-05,9.01263]
[1777261909249,44.16,79171.16,8.5,-0.07917,5e-05,9.00895]
[1777261914285,44.16,79172.26,8.5,-0.0791,5e-05,9.00235]
[1777261919321,44.15,79169.39,8.5,-0.07923,5e-05,9.01395]
[1777261924356,44.15,79167.71,8.5,-0.07931,5e-05,9.02004]
[1777261929391,44.15,79166.46,8.5,-0.07936,5e-05,9.02407]
[1777261934426,44.14,79168.75,8.5,-0.07921,5e-05,9.0119]
[1777261940468,44.14,79172.71,8.5,-0.07897,5e-05,8.9918]
[1777261941615,44.14,79172.71,8.5,-0.07897,5e-05,8.9918]
[1777261947517,44.13,79172.0,8.5,-0.07899,5e-05,8.99298]
[1777261952553,44.13,79173.84,8.5,-0.07884,5e-05,8.97881]
[1777261957588,44.12,79173.2,8.5,-0.07886,5e-05,8.98032]
[1777261964637,44.12,79174.47,8.5,-0.07876,5e-05,8.97253]
[1777261969672,44.12,79171.18,8.5,-0.07893,5e-05,8.98623]
[1777261978736,44.11,79171.14,8.5,-0.0789,5e-05,8.98374]
[1777261983771,44.11,79172.26,8.5,-0.07882,5e-05,8.97715]
[1777261988806,44.1,79173.0,8.5,-0.07876,5e-05,8.97235]
[1777261993841,44.1,79171.44,8.5,-0.07883,5e-05,8.97789]
[1777261997706,44.1,79172.34,8.5,-0.07877,5e-05,8.97291]
[1777262006932,44.09,79171.45,8.5,-0.07879,5e-05,8.97427]
[1777262011967,44.09,79170.6,8.5,-0.07879,5e-05,8.97257]
[1777262017002,44.08,79165.15,8.5,-0.07907,5e-05,8.9962]
[1777262022036,44.08,79163.45,8.5,-0.07914,5e-05,9.00244]
[1777262027074,44.07,79163.83,8.5,-0.0791,5e-05,8.99907]
[1777262030325,44.07,79163.77,8.5,-0.0791,5e-05,8.99871]
[1777262036136,44.07,79163.95,8.5,-0.07908,5e-05,8.99755]
[1777262041194,44.07,79164.14,8.5,-0.07907,5e-05,8.99669]
[1777262046787,44.07,79164.15,8.5,-0.07907,5e-05,8.99669]
[1777262049822,44.07,79180.96,8.5,-0.07816,5e-05,8.91964]
[1777262057283,44.07,79173.18,8.5,-0.07859,5e-05,8.95603]
[1777262062317,44.07,79174.27,8.5,-0.07853,5e-05,8.95128]
[1777262067353,44.08,79176.73,8.5,-0.0784,5e-05,8.94033]
[1777262072388,44.08,79174.1,8.5,-0.07852,5e-05,8.94848]
[1777262077423,44.08,79172.98,8.5,-0.07858,5e-05,8.95392]
[1777262078671,44.08,79174.09,8.5,-0.07852,5e-05,8.94887]
[1777262084472,44.08,79173.22,8.5,-0.07858,5e-05,8.95322]
[1777262089507,44.08,79172.14,8.5,-0.07864,5e-05,8.95839]
[1777262094542,44.08,79168.15,8.5,-0.07886,5e-05,8.97687]
[1777262099577,44.08,79167.41,8.5,-0.0789,5e-05,8.98027]
[1777262104611,44.08,79166.58,8.5,-0.07894,5e-05,8.98401]
[1777262109647,44.08,79165.31,8.5,-0.07901,5e-05,8.98975]
[1777262114682,44.08,79163.64,8.5,-0.0791,5e-05,8.99725]
[1777262119717,44.08,79161.81,8.5,-0.0792,5e-05,9.00541]
[1777262124752,44.08,79170.24,8.5,-0.07873,5e-05,8.96651]
[1777262129787,44.08,79163.48,8.5,-0.0791,5e-05,8.99748]
[1777262134821,44.08,79162.34,8.5,-0.07913,5e-05,8.99828]
[1777262139857,44.08,79160.76,8.5,-0.07921,5e-05,9.00532]
[1777262144892,44.08,79161.48,8.5,-0.07917,5e-05,9.00174]
[1777262149927,44.07,79152.03,8.5,-0.07969,6e-05,9.0451]
[1777262154962,44.07,79148.12,8.5,-0.07989,6e-05,9.06253]
[1777262159998,44.07,79149.59,8.5,-0.07981,6e-05,9.05506]
[1777262165034,44.07,79148.58,8.5,-0.07985,6e-05,9.05897]
[1777262170069,44.07,79148.73,8.5,-0.07984,6e-05,9.05761]
[1777262175104,44.07,79147.59,8.5,-0.07989,6e-05,9.06223]
[1777262180139,44.06,79145.85,8.5,-0.07998,6e-05,9.06958]
[1777262186181,44.06,79145.93,8.5,-0.07997,6e-05,9.06831]
[1777262191217,44.06,79143.66,8.5,-0.08005,6e-05,9.0738]
[1777262197259,44.06,79145.38,8.5,-0.07994,6e-05,9.06497]
[1777262202294,44.06,79146.13,8.5,-0.07989,6e-05,9.0608]
[1777262207329,44.05,79147.55,8.5,-0.07981,6e-05,9.05362]
[1777262212365,44.05,79144.44,8.5,-0.07997,6e-05,9.06732]
[1777262217399,44.05,79142.87,8.5,-0.08005,6e-05,9.07387]
[1777262222436,44.05,79136.02,8.5,-0.08042,6e-05,9.10485]
[1777262227471,44.05,79122.49,8.5,-0.08116,6e-05,9.16666]
[1777262232666,44.04,79120.72,8.5,-0.08125,6e-05,9.17374]
[1777262242576,44.04,79119.67,8.5,-0.08127,6e-05,9.17551]
[1777262247611,44.03,79126.69,8.5,-0.08087,6e-05,9.14164]
[1777262252175,44.03,79127.98,8.5,-0.08075,6e-05,9.13048]
[1777262252646,44.03,79130.83,8.5,-0.08059,6e-05,9.11703]
[1777262253277,44.03,79130.83,8.5,-0.08059,6e-05,9.11703]
[1777262253653,44.03,79132.35,8.5,-0.08051,6e-05,9.11014]
[1777262258689,44.03,79125.37,8.5,-0.08088,6e-05,9.14158]
[1777262263724,44.02,79118.52,8.5,-0.08125,6e-05,9.17214]
[1777262268759,44.02,79115.87,8.5,-0.08138,6e-05,9.18309]
[1777262273794,44.02,79113.64,8.5,-0.08149,6e-05,9.19207]
[1777262277355,44.02,79113.9,8.5,-0.08147,6e-05,9.19057]
[1777262277518,44.02,79113.9,8.5,-0.08147,6e-05,9.19057]
[1777262282860,44.01,79122.06,8.5,-0.08099,6e-05,9.15063]
[1777262287896,44.01,79116.49,8.5,-0.08129,6e-05,9.17542]
[1777262292931,44.01,79116.18,8.5,-0.0813,6e-05,9.17565]
[1777262297966,44.0,79113.44,8.5,-0.08144,6e-05,9.18718]
[1777262303001,44.0,79112.6,8.5,-0.08147,6e-05,9.18983]
[1777262308038,44.0,79111.75,8.5,-0.0815,6e-05,9.19253]
[1777262313073,43.99,79104.74,8.5,-0.08185,6e-05,9.21965]
[1777262318108,43.99,79105.91,8.5,-0.08176,6e-05,9.21273]
[1777262323143,43.99,79100.0,8.5,-0.08208,6e-05,9.23899]
[1777262328178,43.98,79097.75,8.5,-0.08219,6e-05,9.24765]
[1777262333214,43.98,79099.57,8.5,-0.08206,6e-05,9.23756]
[1777262338248,43.97,79098.1,8.5,-0.08213,6e-05,9.2429]
[1777262343284,43.97,79099.79,8.5,-0.08202,6e-05,9.23346]
[1777262348319,43.97,79101.03,8.5,-0.08193,6e-05,9.22616]
[1777262353354,43.96,79104.42,8.5,-0.08172,6e-05,9.20893]
[1777262358389,43.96,79105.51,8.5,-0.08164,6e-05,9.20253]
[1777262363424,43.96,79104.23,8.5,-0.0817,6e-05,9.20721]
[1777262368459,43.95,79110.66,8.5,-0.08132,6e-05,9.17592]
[1777262373494,43.95,79111.54,8.5,-0.08123,6e-05,9.16643]
[1777262378531,43.95,79113.6,8.5,-0.0811,6e-05,9.1558]
[1777262383567,43.94,79115.2,8.5,-0.081,6e-05,9.14741]
[1777262387615,43.94,79115.44,8.5,-0.08098,6e-05,9.14576]
[1777262392630,43.94,79120.9,8.5,-0.08067,6e-05,9.11952]
[1777262397665,43.94,79121.0,8.5,-0.08065,6e-05,9.11831]
[1777262402699,43.94,79121.62,8.5,-0.08061,6e-05,9.11467]
[1777262403150,43.94,79121.62,8.5,-0.08061,6e-05,9.11467]
[1777262403179,43.94,79121.62,8.5,-0.08061,6e-05,9.11467]
[1777262407601,43.94,79123.53,8.5,-0.08049,6e-05,9.10523]
[1777262407798,43.94,79123.53,8.5,-0.08049,6e-05,9.10523]
[1777262413778,43.93,79115.15,8.5,-0.08095,6e-05,9.14308]
[1777262414713,43.93,79115.15,8.5,-0.08095,6e-05,9.14308]
[1777262414791,43.93,79115.15,8.5,-0.08095,6e-05,9.14308]
[1777262423848,43.93,79121.45,8.5,-0.08058,6e-05,9.11198]
[1777262428883,43.93,79121.73,8.5,-0.08055,6e-05,9.10982]
[1777262429068,43.93,79121.73,8.5,-0.08055,6e-05,9.10982]
[1777262429794,43.93,79121.73,8.5,-0.08055,6e-05,9.10982]
[1777262437550,43.92,79125.82,8.5,-0.08028,6e-05,9.08581]
[1777262442771,43.92,79125.97,8.5,-0.08026,6e-05,9.08438]
[1777262449022,43.92,79119.5,8.5,-0.08061,6e-05,9.11328]
[1777262454058,43.92,79118.47,8.5,-0.08066,6e-05,9.11714]
[1777262459096,43.91,79118.38,8.5,-0.08065,6e-05,9.11656]
[1777262464131,43.91,79118.44,8.5,-0.08064,6e-05,9.11526]
[1777262466202,43.91,79117.93,8.5,-0.08066,6e-05,9.11743]
[1777262466255,43.91,79115.91,8.5,-0.08077,6e-05,9.12663]
[1777262474202,43.91,79123.61,8.5,-0.08036,6e-05,9.09188]
[1777262479237,43.92,79123.68,8.5,-0.08036,6e-05,9.09252]
[1777262483745,43.92,79123.74,8.5,-0.08037,6e-05,9.09282]
[1777262483770,43.92,79123.74,8.5,-0.08037,6e-05,9.09321]
[1777262484077,43.92,79123.74,8.5,-0.08037,6e-05,9.09321]
[1777262486287,43.92,79139.35,8.5,-0.0795,6e-05,9.02048]
[1777262491331,43.92,79140.05,8.5,-0.07943,6e-05,9.01276]
[1777262496366,43.92,79139.14,8.5,-0.07947,6e-05,9.01672]
[1777262497032,43.92,79139.14,8.5,-0.07947,6e-05,9.01672]
[1777262502408,43.92,79141.29,8.5,-0.07935,6e-05,9.00652]
[1777262507443,43.92,79141.53,8.5,-0.07934,6e-05,9.00523]
[1777262512579,43.92,79144.0,8.5,-0.0792,6e-05,8.99372]
[1777262518521,43.92,79141.18,8.5,-0.07935,6e-05,9.00654]
[1777262523556,43.91,79144.63,8.5,-0.07916,6e-05,8.99032]
[1777262528591,43.91,79145.08,8.5,-0.07913,6e-05,8.98805]
[1777262535640,43.91,79143.74,8.5,-0.0792,6e-05,8.99399]
[1777262540675,43.91,79141.15,8.5,-0.07934,6e-05,9.0057]
[1777262545710,43.91,79143.52,8.5,-0.07921,6e-05,8.99444]
[1777262550745,43.91,79145.6,8.5,-0.07909,6e-05,8.98459]
[1777262555531,43.91,79148.03,8.5,-0.07892,5e-05,8.96902]
[1777262556927,43.91,79144.16,8.5,-0.07914,6e-05,8.98689]
[1777262562831,43.91,79138.24,8.5,-0.07946,6e-05,9.01384]
[1777262567866,43.91,79133.65,8.5,-0.07971,6e-05,9.03467]
[1777262570887,43.91,79120.92,8.5,-0.08041,6e-05,9.09345]
[1777262571894,43.91,79109.04,8.5,-0.08107,6e-05,9.14859]
[1777262576929,43.9,79109.28,8.5,-0.08104,6e-05,9.14611]
[1777262578254,43.9,79105.74,8.5,-0.08124,6e-05,9.16237]
[1777262583978,43.9,79109.83,8.5,-0.08099,6e-05,9.14172]
[1777262589013,43.9,79108.73,8.5,-0.08104,6e-05,9.14557]
[1777262594066,43.89,79107.14,8.5,-0.08111,6e-05,9.15168]
[1777262599103,43.89,79107.26,8.5,-0.08109,6e-05,9.14976]
[1777262604138,43.89,79105.74,8.5,-0.08116,6e-05,9.15556]
[1777262609172,43.88,79106.08,8.5,-0.08113,6e-05,9.15266]
[1777262614208,43.88,79105.56,8.5,-0.08111,6e-05,9.14956]
[1777262615716,43.88,79105.56,8.5,-0.08111,6e-05,9.14956]
[1777262621539,43.88,79105.49,8.5,-0.08109,6e-05,9.14844]
[1777262627299,43.87,79104.87,8.5,-0.08111,6e-05,9.14974]
[1777262632333,43.87,79102.24,8.5,-0.08125,6e-05,9.16091]
[1777262637478,43.87,79100.82,8.5,-0.08131,6e-05,9.16659]
[1777262642649,43.86,79091.08,8.5,-0.08185,6e-05,9.21083]
[1777262648446,43.86,79101.9,8.5,-0.08122,6e-05,9.15841]
[1777262653821,43.86,79095.52,8.5,-0.08157,6e-05,9.18748]
[1777262659526,43.85,79090.12,8.5,-0.08185,6e-05,9.21107]
[1777262664562,43.85,79088.09,8.5,-0.08195,6e-05,9.21896]
[1777262669598,43.85,79090.02,8.5,-0.08182,6e-05,9.20856]
[1777262674632,43.84,79091.01,8.5,-0.08172,6e-05,9.19839]
[1777262679667,43.84,79091.18,8.5,-0.0817,6e-05,9.19638]
[1777262684702,43.84,79087.37,8.5,-0.0819,6e-05,9.21296]
[1777262689737,43.83,79087.05,8.5,-0.0819,6e-05,9.21311]
[1777262694772,43.83,79086.22,8.5,-0.08193,6e-05,9.21569]
[1777262696790,43.83,79124.8,8.5,-0.07976,6e-05,9.03502]
[1777262697912,43.83,79124.8,8.5,-0.07976,6e-05,9.03502]
[1777262698186,43.83,79139.31,8.5,-0.07895,6e-05,8.96774]
[1777262701828,43.83,79127.18,8.5,-0.07963,6e-05,9.02438]
[1777262706863,43.83,79114.11,8.5,-0.08036,6e-05,9.08527]
[1777262710031,43.83,79103.13,8.5,-0.08097,6e-05,9.13633]
[1777262710098,43.83,79103.13,8.5,-0.08097,6e-05,9.13633]
[1777262714134,43.83,79091.29,8.5,-0.08163,6e-05,9.19095]
[1777262719954,43.82,79090.94,8.5,-0.08163,6e-05,9.19072]
[1777262724989,43.82,79089.02,8.5,-0.08172,6e-05,9.1984]
[1777262727131,43.82,79088.08,8.5,-0.08177,6e-05,9.20253]
[1777262734053,43.81,79085.4,8.5,-0.08186,6e-05,9.20849]
[1777262739088,43.81,79077.28,8.5,-0.08231,6e-05,9.24519]
[1777262744123,43.8,79073.97,8.5,-0.08248,6e-05,9.25903]
[1777262749158,43.8,79072.8,8.5,-0.08252,6e-05,9.26279]
[1777262754193,43.8,79074.02,8.5,-0.08243,6e-05,9.25534]
[1777262759228,43.79,79080.7,8.5,-0.08203,6e-05,9.22238]
[1777262764265,43.79,79080.57,8.5,-0.08202,6e-05,9.22151]
[1777262769300,43.78,79081.15,8.5,-0.08197,6e-05,9.21738]
[1777262774335,43.78,79081.07,8.5,-0.08196,6e-05,9.21629]
[1777262779370,43.78,79087.31,8.5,-0.08159,6e-05,9.18553]
[1777262784405,43.77,79085.8,8.5,-0.08166,6e-05,9.19142]
[1777262789439,43.77,79080.72,8.5,-0.08193,6e-05,9.21386]
[1777262794475,43.77,79080.3,8.5,-0.08191,6e-05,9.21005]
[1777262799510,43.76,79070.68,8.5,-0.08244,6e-05,9.25371]
[1777262804545,43.76,79071.12,8.5,-0.08239,6e-05,9.2499]
[1777262809580,43.75,79070.48,8.5,-0.08241,6e-05,9.2512]
[1777262814615,43.75,79070.47,8.5,-0.08239,6e-05,9.24956]
[1777262819650,43.75,79070.12,8.5,-0.08239,6e-05,9.24956]
[1777262824719,43.74,79077.03,8.5,-0.08198,6e-05,9.2158]
[1777262830728,43.74,79074.0,8.5,-0.08213,6e-05,9.2281]
[1777262835763,43.73,79069.41,8.5,-0.08237,6e-05,9.24819]
[1777262840798,43.73,79067.49,8.5,-0.08246,6e-05,9.25524]
[1777262845833,43.72,79069.4,8.5,-0.08233,6e-05,9.24451]
[1777262850868,43.72,79070.37,8.5,-0.08225,6e-05,9.23828]
[1777262855903,43.72,79070.41,8.5,-0.0822,6e-05,9.23219]
[1777262860938,43.71,79070.35,8.5,-0.08218,6e-05,9.23092]
[1777262865977,43.71,79071.79,8.5,-0.08209,6e-05,9.22288]
[1777262867987,43.71,79094.31,8.5,-0.0808,6e-05,9.11633]
[1777262870003,43.71,79109.96,8.5,-0.07992,6e-05,9.04296]
[1777262870827,43.71,79109.96,8.5,-0.07992,6e-05,9.04296]
[1777262876044,43.71,79110.64,8.5,-0.07988,6e-05,9.03963]
[1777262881079,43.71,79110.44,8.5,-0.07989,6e-05,9.04046]
[1777262886114,43.71,79107.17,8.5,-0.08007,6e-05,9.05559]
[1777262891149,43.71,79105.43,8.5,-0.08017,6e-05,9.06365]
[1777262896184,43.71,79105.0,8.5,-0.08019,6e-05,9.06563]
[1777262901219,43.71,79104.93,8.5,-0.0802,6e-05,9.06597]
[1777262902928,43.71,79100.94,8.5,-0.08042,6e-05,9.08462]
[1777262903233,43.71,79100.64,8.5,-0.08044,6e-05,9.08601]
[1777262904997,43.71,79106.4,8.5,-0.08012,6e-05,9.05944]
[1777262905247,43.71,79107.77,8.5,-0.08005,6e-05,9.05373]
[1777262910282,43.71,79113.17,8.5,-0.07977,6e-05,9.0303]
[1777262915317,43.72,79112.69,8.5,-0.07978,6e-05,9.02999]
[1777262920352,43.72,79106.74,8.5,-0.08012,6e-05,9.05777]
[1777262925386,43.72,79103.5,8.5,-0.0803,6e-05,9.07274]
[1777262928602,43.72,79100.86,8.5,-0.08044,6e-05,9.08491]
[1777262928657,43.72,79100.86,8.5,-0.08044,6e-05,9.08491]
[1777262934449,43.72,79107.14,8.5,-0.08009,6e-05,9.05531]
[1777262939485,43.71,79105.17,8.5,-0.08019,6e-05,9.06428]
[1777262944520,43.71,79109.39,8.5,-0.07996,6e-05,9.04438]
[1777262950562,43.71,79106.58,8.5,-0.08011,6e-05,9.05722]
[1777262955599,43.71,79105.12,8.5,-0.08019,6e-05,9.06374]
[1777262960635,43.71,79102.91,8.5,-0.08031,6e-05,9.07366]
[1777262965670,43.71,79102.33,8.5,-0.08033,6e-05,9.07596]
[1777262970706,43.71,79100.65,8.5,-0.08042,6e-05,9.08345]
[1777262975741,43.71,79101.33,8.5,-0.08035,6e-05,9.07562]
[1777262980775,43.71,79102.98,8.5,-0.08025,6e-05,9.06763]
[1777262985811,43.71,79103.34,8.5,-0.08023,6e-05,9.0657]
[1777262990846,43.71,79105.75,8.5,-0.08009,6e-05,9.05423]
[1777262995881,43.71,79103.16,8.5,-0.08024,6e-05,9.06621]
[1777263000916,43.71,79102.83,8.5,-0.08025,6e-05,9.06758]
[1777263005952,43.71,79098.95,8.5,-0.08047,6e-05,9.08548]
[1777263010990,43.7,79098.68,8.5,-0.08048,6e-05,9.08645]
[1777263017032,43.7,79098.03,8.5,-0.08051,6e-05,9.08921]
[1777263023074,43.7,79097.02,8.5,-0.08057,6e-05,9.09368]
[1777263028109,43.7,79096.88,8.5,-0.08057,6e-05,9.09409]
[1777263033144,43.7,79096.56,8.5,-0.08055,6e-05,9.09106]
[1777263038179,43.7,79096.87,8.5,-0.08053,6e-05,9.08935]
[1777263043214,43.7,79096.83,8.5,-0.08053,6e-05,9.08928]
[1777263048249,43.7,79096.62,8.5,-0.08054,6e-05,9.08999]
[1777263053284,43.7,79089.87,8.5,-0.08092,6e-05,9.12131]
[1777263058319,43.7,79084.24,8.5,-0.08123,6e-05,9.14706]
[1777263063354,43.7,79083.85,8.5,-0.08124,6e-05,9.14818]
[1777263067065,43.69,79080.56,8.5,-0.08142,6e-05,9.16316]
[1777263072417,43.69,79078.94,8.5,-0.0815,6e-05,9.16966]
[1777263077452,43.69,79078.48,8.5,-0.08152,6e-05,9.17086]
[1777263082487,43.69,79077.93,8.5,-0.08154,6e-05,9.17245]
[1777263087522,43.68,79069.53,8.5,-0.082,6e-05,9.21081]
[1777263092557,43.68,79067.88,8.5,-0.08205,6e-05,9.21297]
[1777263097592,43.68,79066.02,8.5,-0.08214,6e-05,9.2204]
[1777263103560,43.67,79062.07,8.5,-0.08235,6e-05,9.23791]
[1777263109525,43.67,79056.56,8.5,-0.08264,6e-05,9.26192]
[1777263110704,43.67,79048.1,8.5,-0.08312,6e-05,9.30122]
[1777263110929,43.67,79048.1,8.5,-0.08312,6e-05,9.30122]
[1777263112755,43.67,79036.48,8.5,-0.08379,6e-05,9.35619]
[1777263118273,43.67,79026.14,8.5,-0.08438,6e-05,9.40445]
[1777263123779,43.66,79026.08,8.5,-0.08437,6e-05,9.4036]
[1777263128814,43.66,79037.38,8.5,-0.08371,6e-05,9.3493]
[1777263133849,43.66,79033.14,8.5,-0.08395,6e-05,9.36906]
[1777263138884,43.66,79032.01,8.5,-0.08401,6e-05,9.37409]
[1777263143918,43.66,79035.62,8.5,-0.0838,6e-05,9.35665]
[1777263147367,43.66,79052.09,8.5,-0.08284,6e-05,9.27854]
[1777263152982,43.66,79053.29,8.5,-0.08273,6e-05,9.26753]
[1777263158020,43.65,79055.53,8.5,-0.08259,6e-05,9.25588]
[1777263163055,43.65,79053.17,8.5,-0.08271,6e-05,9.26596]
[1777263168090,43.65,79052.77,8.5,-0.08272,6e-05,9.26671]
[1777263173126,43.64,79053.2,8.5,-0.08268,6e-05,9.26329]
[1777263178162,43.64,79054.53,8.5,-0.08259,6e-05,9.25582]
[1777263183197,43.64,79054.48,8.5,-0.08258,6e-05,9.25488]
[1777263188232,43.64,79065.03,8.5,-0.08196,6e-05,9.204]
[1777263193267,43.63,79062.84,8.5,-0.08208,6e-05,9.21345]
[1777263196115,43.63,79061.03,8.5,-0.08217,6e-05,9.22163]
[1777263197854,43.63,79068.62,8.5,-0.08174,6e-05,9.18548]
[1777263203337,43.63,79066.97,8.5,-0.08182,6e-05,9.19237]
[1777263208372,43.63,79066.26,8.5,-0.08185,6e-05,9.19485]
[1777263209909,43.63,79074.07,8.5,-0.0814,6e-05,9.15791]
[1777263214686,43.63,79084.82,8.5,-0.08076,6e-05,9.1029]
[1777263222660,43.63,79085.77,8.5,-0.0807,6e-05,9.09808]
[1777263228512,43.62,79076.23,8.5,-0.08123,6e-05,9.14228]
[1777263233547,43.62,79070.15,8.5,-0.08157,6e-05,9.17024]
[1777263238583,43.62,79067.23,8.5,-0.08173,6e-05,9.18329]
[1777263243618,43.62,79067.37,8.5,-0.08171,6e-05,9.18189]
[1777263248653,43.62,79066.82,8.5,-0.08174,6e-05,9.18375]
[1777263253688,43.61,79066.23,8.5,-0.08176,6e-05,9.18581]
[1777263258723,43.61,79065.56,8.5,-0.08179,6e-05,9.18825]
[1777263263758,43.61,79066.26,8.5,-0.08174,6e-05,9.18427]
[1777263268792,43.61,79066.24,8.5,-0.08174,6e-05,9.18372]
[1777263273827,43.61,79068.35,8.5,-0.08158,6e-05,9.16898]
[1777263278863,43.61,79069.02,8.5,-0.08153,6e-05,9.16534]
[1777263283898,43.61,79078.04,8.5,-0.08102,6e-05,9.1225]
[1777263288933,43.61,79076.94,8.5,-0.08108,6e-05,9.12746]
[1777263294975,43.6,79078.12,8.5,-0.08101,6e-05,9.12161]
[1777263300014,43.6,79074.93,8.5,-0.08118,6e-05,9.13635]
[1777263305049,43.6,79067.2,8.5,-0.08162,6e-05,9.17225]
[1777263309804,43.6,79066.87,8.5,-0.08163,6e-05,9.17342]
[1777263315119,43.6,79062.41,8.5,-0.08187,6e-05,9.19347]
[1777263316340,43.6,79062.41,8.5,-0.08187,6e-05,9.19347]
[1777263322168,43.6,79060.97,8.5,-0.08194,6e-05,9.1991]
[1777263325027,43.6,79061.33,8.5,-0.08192,6e-05,9.19723]
[1777263330224,43.59,79064.63,8.5,-0.08172,6e-05,9.18065]
[1777263335259,43.59,79066.39,8.5,-0.08158,6e-05,9.16747]
[1777263340294,43.59,79073.91,8.5,-0.08115,6e-05,9.13168]
[1777263345328,43.59,79072.96,8.5,-0.0812,6e-05,9.1359]
[1777263350364,43.59,79071.33,8.5,-0.08129,6e-05,9.14325]
[1777263355399,43.59,79070.28,8.5,-0.08134,6e-05,9.1478]
[1777263360434,43.59,79074.95,8.5,-0.08107,6e-05,9.1255]
[1777263365469,43.59,79077.42,8.5,-0.08093,6e-05,9.11374]
[1777263370504,43.59,79079.62,8.5,-0.08081,6e-05,9.1033]
[1777263375539,43.59,79080.09,8.5,-0.08078,6e-05,9.101]
[1777263380574,43.59,79078.57,8.5,-0.08086,6e-05,9.10801]
[1777263385609,43.59,79078.5,8.5,-0.08086,6e-05,9.10813]
[1777263390645,43.59,79069.66,8.5,-0.08136,6e-05,9.14932]
[1777263395679,43.58,79071.01,8.5,-0.08125,6e-05,9.13826]
[1777263400714,43.58,79071.35,8.5,-0.08122,6e-05,9.13624]
[1777263405749,43.58,79071.49,8.5,-0.08121,6e-05,9.13519]
[1777263410784,43.58,79071.8,8.5,-0.08119,6e-05,9.13337]
[1777263415819,43.58,79071.07,8.5,-0.08122,6e-05,9.13644]
[1777263420855,43.58,79069.91,8.5,-0.08129,6e-05,9.14151]
[1777263425891,43.58,79071.41,8.5,-0.0812,6e-05,9.13405]
[1777263430926,43.58,79071.01,8.5,-0.08121,6e-05,9.13558]
[1777263435961,43.58,79064.9,8.5,-0.08156,6e-05,9.16393]
[1777263441729,43.58,79063.23,8.5,-0.08165,6e-05,9.17129]
[1777263447873,43.57,79061.35,8.5,-0.08174,6e-05,9.17934]
[1777263454088,43.57,79056.23,8.5,-0.08199,6e-05,9.1978]
[1777263459122,43.57,79054.35,8.5,-0.08208,6e-05,9.20582]
[1777263465165,43.57,79061.87,8.5,-0.08164,6e-05,9.16942]
[1777263470200,43.56,79052.89,8.5,-0.08215,6e-05,9.21113]
[1777263475235,43.56,79053.72,8.5,-0.08209,6e-05,9.20632]
[1777263480283,43.56,79048.4,8.5,-0.08239,6e-05,9.23061]
[1777263485318,43.56,79046.99,8.5,-0.08246,6e-05,9.23626]
[1777263489346,43.55,79034.83,8.5,-0.08315,6e-05,9.29305]
[1777263494381,43.55,79032.99,8.5,-0.08324,6e-05,9.30042]
[1777263499416,43.55,79032.86,8.5,-0.08323,6e-05,9.2997]
[1777263504451,43.54,79032.4,8.5,-0.08324,6e-05,9.3004]
[1777263509856,43.54,79030.6,8.5,-0.08333,6e-05,9.308]
[1777263515530,43.54,79026.31,8.5,-0.08354,6e-05,9.32385]
[1777263520565,43.54,79028.42,8.5,-0.08342,6e-05,9.31411]
[1777263525600,43.54,79028.71,8.5,-0.08341,6e-05,9.31308]
[1777263530635,43.54,79029.78,8.5,-0.08335,6e-05,9.30835]
[1777263532653,43.54,79046.97,8.5,-0.08236,6e-05,9.22703]
[1777263537688,43.55,79050.51,8.5,-0.08217,6e-05,9.21136]
[1777263542723,43.55,79049.21,8.5,-0.08226,6e-05,9.21843]
[1777263547758,43.55,79043.98,8.5,-0.08255,6e-05,9.24237]
[1777263552793,43.54,79044.79,8.5,-0.08249,6e-05,9.23763]
[1777263557828,43.54,79046.71,8.5,-0.08237,6e-05,9.22783]
[1777263562862,43.54,79046.57,8.5,-0.08237,6e-05,9.2276]
[1777263567898,43.54,79046.04,8.5,-0.08241,6e-05,9.2307]
[1777263572933,43.54,79045.64,8.5,-0.0824,6e-05,9.22879]
[1777263577969,43.54,79042.7,8.5,-0.08256,6e-05,9.24155]
[1777263583004,43.54,79042.44,8.5,-0.08256,6e-05,9.24156]
[1777263587134,43.54,79050.82,8.5,-0.08207,6e-05,9.20095]
[1777263593075,43.53,79055.75,8.5,-0.08177,6e-05,9.1766]
[1777263598110,43.53,79053.76,8.5,-0.08188,6e-05,9.18515]
[1777263603145,43.53,79053.11,8.5,-0.0819,6e-05,9.18736]
[1777263608180,43.53,79055.2,8.5,-0.08177,6e-05,9.17668]
[1777263613215,43.52,79054.77,8.5,-0.08179,6e-05,9.17793]
[1777263618250,43.53,79055.66,8.5,-0.08174,6e-05,9.1742]
[1777263623284,43.53,79054.78,8.5,-0.0818,6e-05,9.17914]
[1777263627159,43.53,79055.4,8.5,-0.08177,6e-05,9.17668]
[1777263632348,43.53,79055.88,8.5,-0.08172,6e-05,9.17111]
[1777263637383,43.53,79055.78,8.5,-0.08174,6e-05,9.17241]
[1777263643425,43.54,79056.54,8.5,-0.08171,6e-05,9.16982]
[1777263648459,43.54,79055.71,8.5,-0.08177,6e-05,9.17457]
[1777263653495,43.54,79053.61,8.5,-0.0819,6e-05,9.18528]
[1777263658530,43.54,79054.21,8.5,-0.08187,6e-05,9.18319]
[1777263663566,43.54,79049.7,8.5,-0.08214,6e-05,9.20519]
[1777263666226,43.54,79050.11,8.5,-0.08212,6e-05,9.20348]
[1777263666428,43.54,79050.11,8.5,-0.08212,6e-05,9.20348]
[1777263668733,43.54,79060.32,8.5,-0.08153,6e-05,9.15552]
[1777263674643,43.55,79058.05,8.5,-0.08168,6e-05,9.16782]
[1777263676657,43.55,79045.49,8.5,-0.08241,6e-05,9.22746]
[1777263681693,43.55,79041.78,8.5,-0.08262,6e-05,9.24533]
[1777263686729,43.55,79038.32,8.5,-0.08282,6e-05,9.26188]
[1777263691764,43.55,79047.78,8.5,-0.08225,6e-05,9.21297]
[1777263696799,43.55,79050.33,8.5,-0.08211,6e-05,9.20145]
[1777263702842,43.55,79054.05,8.5,-0.0819,6e-05,9.18458]
[1777263707878,43.56,79056.66,8.5,-0.08176,6e-05,9.17297]
[1777263712913,43.56,79055.74,8.5,-0.08182,6e-05,9.17809]
[1777263717948,43.56,79057.92,8.5,-0.08171,6e-05,9.16853]
[1777263722983,43.56,79055.25,8.5,-0.08187,6e-05,9.18191]
[1777263724971,43.56,79055.45,8.5,-0.08186,6e-05,9.18111]
[1777263726004,43.56,79069.26,8.5,-0.08108,6e-05,9.11634]
[1777263727382,43.56,79070.64,8.5,-0.081,6e-05,9.11009]
[1777263727622,43.56,79070.64,8.5,-0.081,6e-05,9.11009]
[1777263727928,43.56,79070.64,8.5,-0.081,6e-05,9.11009]
[1777263731039,43.57,79084.6,8.5,-0.08022,6e-05,9.04553]
[1777263736230,43.57,79090.44,8.5,-0.0799,6e-05,9.01836]
[1777263737108,43.57,79095.89,8.5,-0.07959,6e-05,8.99301]
[1777263739939,43.57,79101.13,8.5,-0.07931,6e-05,8.96894]
[1777263740250,43.57,79101.13,8.5,-0.07931,6e-05,8.96894]
[1777263740105,43.57,79100.64,8.5,-0.07933,6e-05,8.97137]
[1777263741111,43.57,79099.46,8.5,-0.0794,6e-05,8.97706]
[1777263746147,43.57,79093.58,8.5,-0.07974,6e-05,9.00515]
[1777263751182,43.57,79094.91,8.5,-0.07964,6e-05,8.99508]
[1777263752219,43.57,79094.91,8.5,-0.07964,6e-05,8.99508]
[1777263752279,43.57,79094.91,8.5,-0.07964,6e-05,8.99508]
[1777263752253,43.57,79094.8,8.5,-0.07964,6e-05,8.99567]
[1777263753196,43.57,79096.37,8.5,-0.07956,6e-05,8.98842]
[1777263758231,43.57,79095.9,8.5,-0.07959,6e-05,8.99103]
[1777263763265,43.57,79100.49,8.5,-0.07934,6e-05,8.97002]
[1777263768301,43.58,79104.8,8.5,-0.07911,6e-05,8.95096]
[1777263768655,43.58,79104.8,8.5,-0.07911,6e-05,8.95096]
[1777263775777,43.58,79104.09,8.5,-0.07916,6e-05,8.95545]
[1777263781395,43.58,79087.5,8.5,-0.08011,6e-05,9.03482]
[1777263786428,43.59,79076.18,8.5,-0.08077,6e-05,9.08926]
[1777263791527,43.59,79072.06,8.5,-0.08101,6e-05,9.10945]
[1777263797504,43.59,79068.51,8.5,-0.08123,6e-05,9.12749]
[1777263802540,43.59,79066.02,8.5,-0.08138,6e-05,9.14007]
[1777263808582,43.6,79065.52,8.5,-0.08142,6e-05,9.14349]
[1777263813616,43.6,79061.15,8.5,-0.08163,6e-05,9.15945]
[1777263818652,43.59,79059.05,8.5,-0.08174,6e-05,9.1686]
[1777263823687,43.6,79061.04,8.5,-0.08163,6e-05,9.15967]
[1777263825551,43.6,79061.7,8.5,-0.0816,6e-05,9.15673]
[1777263825646,43.6,79061.7,8.5,-0.0816,6e-05,9.15673]
[1777263831744,43.6,79066.04,8.5,-0.08137,6e-05,9.13761]
[1777263836779,43.6,79066.2,8.5,-0.08137,6e-05,9.13776]
[1777263842821,43.6,79065.72,8.5,-0.08141,6e-05,9.14118]
[1777263847856,43.61,79065.84,8.5,-0.08141,6e-05,9.14144]
[1777263849870,43.61,79078.59,8.5,-0.08069,6e-05,9.08188]
[1777263854908,43.61,79079.07,8.5,-0.08068,6e-05,9.08096]
[1777263859943,43.61,79079.81,8.5,-0.08066,6e-05,9.07877]
[1777263864978,43.62,79076.54,8.5,-0.08085,6e-05,9.09535]
[1777263870013,43.62,79076.35,8.5,-0.08088,6e-05,9.0974]
[1777263875048,43.62,79077.85,8.5,-0.08077,6e-05,9.08725]
[1777263880083,43.63,79078.4,8.5,-0.08076,6e-05,9.08586]
[1777263885118,43.63,79077.45,8.5,-0.08083,6e-05,9.09148]
[1777263891160,43.63,79078.25,8.5,-0.0808,6e-05,9.08909]
[1777263896195,43.64,79078.34,8.5,-0.0808,6e-05,9.08986]
[1777263901230,43.64,79068.97,8.5,-0.08135,6e-05,9.13484]
[1777263906265,43.64,79063.68,8.5,-0.08166,6e-05,9.16056]
[1777263911300,43.64,79062.99,8.5,-0.08171,6e-05,9.16461]
[1777263917342,43.64,79062.85,8.5,-0.08173,6e-05,9.16629]
[1777263922377,43.65,79063.12,8.5,-0.08172,6e-05,9.16591]
[1777263927411,43.65,79063.15,8.5,-0.08173,6e-05,9.16668]
[1777263932447,43.65,79063.24,8.5,-0.0817,6e-05,9.16288]
[1777263937482,43.65,79063.24,8.5,-0.08172,6e-05,9.16385]
[1777263943524,43.66,79061.75,8.5,-0.08181,6e-05,9.17201]
[1777263948562,43.66,79063.34,8.5,-0.08174,6e-05,9.16548]
[1777263953599,43.66,79069.74,8.5,-0.08138,6e-05,9.13643]
[1777263958633,43.66,79076.85,8.5,-0.081,6e-05,9.10439]
[1777263963669,43.67,79074.09,8.5,-0.08117,6e-05,9.11861]
[1777263968704,43.67,79073.48,8.5,-0.08121,6e-05,9.12259]
[1777263973738,43.67,79073.28,8.5,-0.08124,6e-05,9.12462]
[1777263978774,43.68,79069.32,8.5,-0.08148,6e-05,9.14426]
[1777263983809,43.68,79068.11,8.5,-0.08156,6e-05,9.15093]
[1777263988844,43.68,79065.83,8.5,-0.0817,6e-05,9.16255]
[1777263993881,43.68,79068.85,8.5,-0.0815,6e-05,9.14501]
[1777263998916,43.69,79068.22,8.5,-0.08155,6e-05,9.14899]
[1777264003951,43.69,79068.14,8.5,-0.08157,6e-05,9.15034]
[1777264008986,43.69,79069.2,8.5,-0.08152,6e-05,9.14632]
[1777264014021,43.69,79087.47,8.5,-0.0805,6e-05,9.06184]
[1777264019056,43.7,79091.62,8.5,-0.08028,6e-05,9.04404]
[1777264024092,43.7,79077.41,8.5,-0.0811,6e-05,9.11198]
[1777264029127,43.7,79076.7,8.5,-0.08116,6e-05,9.11649]
[1777264030500,43.7,79076.7,8.5,-0.08116,6e-05,9.11649]
[1777264037465,43.71,79078.07,8.5,-0.08109,6e-05,9.11141]
[1777264041211,43.71,79093.63,8.5,-0.08023,6e-05,9.03953]
[1777264046246,43.71,79093.37,8.5,-0.08026,6e-05,9.04211]
[1777264051281,43.72,79092.59,8.5,-0.08028,6e-05,9.04272]
[1777264056317,43.72,79092.77,8.5,-0.08029,6e-05,9.04307]
[1777264062359,43.72,79092.08,8.5,-0.08034,6e-05,9.04763]
[1777264067394,43.73,79091.51,8.5,-0.08039,6e-05,9.05137]
[1777264069831,43.73,79093.13,8.5,-0.0803,6e-05,9.04423]
[1777264071695,43.73,79104.71,8.5,-0.07966,6e-05,8.99073]
[1777264071724,43.73,79104.71,8.5,-0.07966,6e-05,8.99073]
[1777264072435,43.73,79104.78,8.5,-0.07966,6e-05,8.99106]
[1777264075580,43.73,79106.18,8.5,-0.0796,6e-05,8.98585]
[1777264076463,43.74,79106.07,8.5,-0.07962,6e-05,8.98732]
[1777264077793,43.74,79106.64,8.5,-0.07959,6e-05,8.98497]
[1777264078477,43.74,79105.94,8.5,-0.07963,6e-05,8.98889]
[1777264080838,43.74,79107.19,8.5,-0.07958,6e-05,8.98438]
[1777264081498,43.74,79108.54,8.5,-0.07951,6e-05,8.9784]
[1777264081635,43.74,79108.54,8.5,-0.07951,6e-05,8.9784]
[1777264083932,43.74,79109.16,8.5,-0.07948,6e-05,8.97615]
[1777264089554,43.75,79123.09,8.5,-0.07873,6e-05,8.9139]
[1777264095596,43.75,79124.97,8.5,-0.07864,6e-05,8.90611]
[1777264100632,43.75,79123.0,8.5,-0.07876,6e-05,8.91622]
[1777264105667,43.76,79128.25,8.5,-0.0785,6e-05,8.89459]
[1777264110702,43.77,79129.39,8.5,-0.07847,6e-05,8.89213]
[1777264115737,43.78,79130.22,8.5,-0.07843,6e-05,8.88688]
[1777264120772,43.78,79130.83,8.5,-0.07843,6e-05,8.88687]
[1777264125807,43.79,79128.56,8.5,-0.07858,6e-05,8.90015]
[1777264130842,43.8,79129.89,8.5,-0.07854,6e-05,8.8967]
[1777264136371,43.8,79127.36,8.5,-0.07871,6e-05,8.91056]
[1777264141919,43.81,79130.17,8.5,-0.07859,6e-05,8.90122]
[1777264145535,43.81,79129.09,8.5,-0.07867,6e-05,8.90727]
[1777264151552,43.82,79129.8,8.5,-0.07866,6e-05,8.9071]
[1777264157024,43.83,79129.75,8.5,-0.07871,6e-05,8.91092]
[1777264161672,43.83,79129.92,8.5,-0.07872,6e-05,8.91165]
[1777264167094,43.84,79134.64,8.5,-0.0785,6e-05,8.89352]
[1777264172129,43.85,79134.54,8.5,-0.0785,6e-05,8.89241]
[1777264177165,43.86,79134.36,8.5,-0.07854,6e-05,8.89595]
[1777264182200,43.86,79134.86,8.5,-0.07854,6e-05,8.89603]
[1777264187235,43.87,79137.1,8.5,-0.07844,6e-05,8.88763]
[1777264193280,43.87,79136.88,8.5,-0.07848,6e-05,8.89029]
[1777264198316,43.88,79136.61,8.5,-0.07851,6e-05,8.89306]
[1777264203351,43.88,79137.63,8.5,-0.07848,6e-05,8.89037]
[1777264208525,43.88,79142.9,8.5,-0.0782,5e-05,8.86773]
[1777264210690,43.89,79156.0,8.5,-0.0775,5e-05,8.8084]
[1777264214520,43.89,79156.12,8.5,-0.07752,5e-05,8.80989]
[1777264214606,43.89,79160.97,8.5,-0.07726,5e-05,8.78813]
[1777264214912,43.89,79160.97,8.5,-0.07726,5e-05,8.78813]
[1777264215765,43.89,79164.07,8.5,-0.07709,5e-05,8.77392]
[1777264220757,43.89,79160.08,8.5,-0.07731,5e-05,8.79216]
[1777264220764,43.89,79160.08,8.5,-0.07731,5e-05,8.79216]
[1777264226517,43.89,79168.98,8.5,-0.07682,5e-05,8.75122]
[1777264228475,43.89,79172.65,8.5,-0.07662,5e-05,8.73447]
[1777264232559,43.89,79158.84,8.5,-0.07734,5e-05,8.79377]
[1777264233748,43.89,79158.84,8.5,-0.07734,5e-05,8.79377]
[1777264239608,43.89,79143.92,8.5,-0.07815,5e-05,8.86159]
[1777264244642,43.89,79142.77,8.5,-0.0782,5e-05,8.86614]
[1777264249678,43.89,79136.21,8.5,-0.07856,6e-05,8.89562]
[1777264254713,43.89,79137.91,8.5,-0.07845,6e-05,8.88695]
[1777264259748,43.88,79134.97,8.5,-0.07861,6e-05,8.89977]
[1777264260869,43.88,79127.9,8.5,-0.07899,6e-05,8.93229]
[1777264266797,43.88,79116.39,8.5,-0.07962,6e-05,8.98421]
[1777264270825,43.88,79127.67,8.5,-0.07898,6e-05,8.93087]
[1777264275860,43.88,79127.46,8.5,-0.07898,6e-05,8.93082]
[1777264280895,43.87,79130.02,8.5,-0.07882,6e-05,8.91791]
[1777264285930,43.87,79129.29,8.5,-0.07885,6e-05,8.92023]
[1777264290964,43.87,79125.83,8.5,-0.07903,6e-05,8.93506]
[1777264296000,43.86,79120.11,8.5,-0.0793,6e-05,8.95594]
[1777264301586,43.86,79119.63,8.5,-0.07931,6e-05,8.95702]
[1777264302569,43.86,79120.47,8.5,-0.07926,6e-05,8.95257]
[1777264302690,43.86,79120.47,8.5,-0.07926,6e-05,8.95257]
[1777264302791,43.86,79119.7,8.5,-0.0793,6e-05,8.95586]
[1777264304056,43.86,79106.4,8.5,-0.08004,6e-05,9.01764]
[1777264309091,43.86,79104.26,8.5,-0.08016,6e-05,9.02759]
[1777264314126,43.86,79103.9,8.5,-0.08018,6e-05,9.02916]
[1777264319835,43.86,79103.98,8.5,-0.08017,6e-05,9.02868]
[1777264319846,43.86,79103.98,8.5,-0.08017,6e-05,9.02868]
[1777264326796,43.85,79104.13,8.5,-0.08014,6e-05,9.02625]
[1777264334266,43.85,79101.97,8.5,-0.08023,6e-05,9.03327]
[1777264339645,43.84,79109.0,8.5,-0.07982,6e-05,8.99923]
[1777264344849,43.84,79107.63,8.5,-0.07988,6e-05,9.00411]
[1777264350380,43.83,79108.07,8.5,-0.07983,6e-05,8.99993]
[1777264355417,43.83,79098.58,8.5,-0.08031,6e-05,9.03828]
[1777264360452,43.82,79091.64,8.5,-0.08067,6e-05,9.06836]
[1777264364828,43.82,79087.32,8.5,-0.08091,6e-05,9.08767]
[1777264365246,43.82,79083.67,8.5,-0.0811,6e-05,9.10384]
[1777264365969,43.82,79075.42,8.5,-0.08156,6e-05,9.14197]
[1777264365972,43.82,79075.42,8.5,-0.08156,6e-05,9.14197]
[1777264367899,43.82,79068.38,8.5,-0.08196,6e-05,9.17477]
[1777264368067,43.82,79066.27,8.5,-0.08208,6e-05,9.1844]
[1777264371764,43.81,79063.25,8.5,-0.08224,6e-05,9.19773]
[1777264372003,43.81,79061.14,8.5,-0.08236,6e-05,9.20735]
[1777264377601,43.81,79066.08,8.5,-0.08206,6e-05,9.18277]
[1777264383610,43.8,79069.88,8.5,-0.08181,6e-05,9.16251]
[1777264388844,43.8,79069.38,8.5,-0.08181,6e-05,9.16174]
[1777264394586,43.79,79066.53,8.5,-0.08195,6e-05,9.17355]
[1777264394610,43.79,79066.53,8.5,-0.08195,6e-05,9.17355]
[1777264399728,43.79,79067.93,8.5,-0.08184,6e-05,9.16425]
[1777264404763,43.78,79067.42,8.5,-0.08184,6e-05,9.16419]
[1777264409798,43.77,79065.44,8.5,-0.08192,6e-05,9.17106]
[1777264414833,43.77,79064.36,8.5,-0.08192,6e-05,9.16943]
[1777264419868,43.76,79061.63,8.5,-0.08205,6e-05,9.1798]
[1777264424903,43.75,79064.94,8.5,-0.08183,6e-05,9.16178]
[1777264429938,43.75,79062.06,8.5,-0.08197,6e-05,9.17292]
[1777264435791,43.74,79059.28,8.5,-0.0821,6e-05,9.18405]
[1777264441583,43.74,79052.66,8.5,-0.08246,6e-05,9.21325]
[1777264443625,43.74,79055.71,8.5,-0.08227,6e-05,9.19822]
[1777264449077,43.73,79058.99,8.5,-0.08206,6e-05,9.18022]
[1777264454113,43.72,79059.63,8.5,-0.08199,6e-05,9.1748]
[1777264459148,43.72,79059.45,8.5,-0.08197,6e-05,9.17329]
[1777264464183,43.71,79058.96,8.5,-0.08197,6e-05,9.17328]
[1777264469218,43.71,79052.81,8.5,-0.0823,6e-05,9.1999]
[1777264474253,43.7,79050.56,8.5,-0.08236,6e-05,9.20359]
[1777264479287,43.69,79050.65,8.5,-0.08233,6e-05,9.2005]
[1777264484323,43.69,79050.32,8.5,-0.08231,6e-05,9.1994]
[1777264489358,43.68,79050.85,8.5,-0.08225,6e-05,9.19422]
[1777264494393,43.67,79047.16,8.5,-0.08243,6e-05,9.2089]
[1777264499428,43.67,79047.35,8.5,-0.08239,6e-05,9.20521]
[1777264500357,43.67,79047.35,8.5,-0.08239,6e-05,9.20521]
[1777264501393,43.66,79046.14,8.5,-0.08245,6e-05,9.21037]
[1777264503455,43.66,79045.43,8.5,-0.08248,6e-05,9.2129]
[1777264504011,43.66,79045.43,8.5,-0.08248,6e-05,9.2129]
[1777264509498,43.65,79058.17,8.5,-0.08171,6e-05,9.14923]
[1777264514533,43.65,79050.05,8.5,-0.08214,6e-05,9.18501]
[1777264519568,43.64,79051.46,8.5,-0.08203,6e-05,9.17572]
[1777264524603,43.63,79052.0,8.5,-0.08197,6e-05,9.17053]
[1777264529638,43.63,79048.95,8.5,-0.08211,6e-05,9.18224]
[1777264534673,43.62,79049.97,8.5,-0.08198,6e-05,9.16984]
[1777264540715,43.61,79046.45,8.5,-0.08214,6e-05,9.18314]
[1777264545750,43.6,79044.6,8.5,-0.08222,6e-05,9.18904]
[1777264550784,43.6,79048.4,8.5,-0.08197,6e-05,9.16835]
[1777264555821,43.59,79050.72,8.5,-0.0818,6e-05,9.15478]
[1777264560886,43.59,79050.91,8.5,-0.08177,6e-05,9.15182]
[1777264561384,43.58,79050.91,8.5,-0.08176,6e-05,9.1513]
[1777264566898,43.58,79045.7,8.5,-0.08202,6e-05,9.17274]
[1777264571933,43.57,79047.62,8.5,-0.08188,6e-05,9.16099]
[1777264576968,43.56,79047.75,8.5,-0.08184,6e-05,9.15775]
[1777264582002,43.56,79052.57,8.5,-0.08153,6e-05,9.13241]
[1777264587040,43.55,79045.74,8.5,-0.08189,6e-05,9.16209]
[1777264592075,43.54,79047.48,8.5,-0.08173,6e-05,9.14697]
[1777264597110,43.54,79048.64,8.5,-0.08163,6e-05,9.13898]
[1777264602145,43.53,79054.0,8.5,-0.0813,6e-05,9.11129]
[1777264608188,43.52,79058.2,8.5,-0.08103,6e-05,9.0888]
[1777264613223,43.52,79060.92,8.5,-0.08085,6e-05,9.07404]
[1777264618257,43.51,79062.85,8.5,-0.08072,6e-05,9.06311]
[1777264624300,43.51,79060.8,8.5,-0.08081,6e-05,9.07056]
[1777264629335,43.5,79070.01,8.5,-0.08027,6e-05,9.02575]
[1777264634369,43.5,79071.93,8.5,-0.08014,6e-05,9.0154]
[1777264639676,43.5,79072.11,8.5,-0.08012,6e-05,9.01352]
[1777264639908,43.5,79072.11,8.5,-0.08012,6e-05,9.01352]
[1777264645449,43.49,79072.49,8.5,-0.08008,6e-05,9.01006]
[1777264650484,43.49,79072.66,8.5,-0.08006,6e-05,9.00813]
[1777264655519,43.49,79071.41,8.5,-0.08008,6e-05,9.00865]
[1777264660554,43.49,79072.44,8.5,-0.08001,6e-05,9.0028]
[1777264665589,43.48,79072.62,8.5,-0.07999,6e-05,9.00095]
[1777264670624,43.48,79070.75,8.5,-0.08008,6e-05,9.00875]
[1777264675659,43.48,79069.87,8.5,-0.08012,6e-05,9.01185]
[1777264681049,43.48,79069.09,8.5,-0.08016,6e-05,9.01489]
[1777264681701,43.48,79081.28,8.5,-0.07946,6e-05,8.95713]
[1777264686736,43.47,79086.15,8.5,-0.07918,6e-05,8.93378]
[1777264691772,43.47,79085.74,8.5,-0.0792,6e-05,8.93524]
[1777264697814,43.47,79086.72,8.5,-0.07914,6e-05,8.92989]
[1777264702849,43.47,79085.77,8.5,-0.07918,6e-05,8.93375]
[1777264707884,43.47,79087.05,8.5,-0.07911,6e-05,8.92716]
[1777264712919,43.47,79088.91,8.5,-0.07896,6e-05,8.91364]
[1777264717953,43.47,79090.42,8.5,-0.07887,6e-05,8.90603]
[1777264722989,43.46,79090.78,8.5,-0.07884,6e-05,8.90382]
[1777264723927,43.46,79090.78,8.5,-0.07884,6e-05,8.90382]
[1777264729031,43.46,79100.59,8.5,-0.07829,6e-05,8.85777]
[1777264734066,43.46,79100.79,8.5,-0.07828,6e-05,8.85669]
[1777264738795,43.46,79100.79,8.5,-0.07828,6e-05,8.85669]
[1777264738828,43.46,79100.79,8.5,-0.07828,6e-05,8.85669]
[1777264745143,43.46,79100.87,8.5,-0.07828,6e-05,8.85611]
[1777264753216,43.46,79101.3,8.5,-0.07825,6e-05,8.85413]
[1777264753257,43.46,79101.3,8.5,-0.07825,6e-05,8.85413]
[1777264758048,43.46,79103.23,8.5,-0.07815,6e-05,8.84531]
[1777264759278,43.46,79126.92,8.5,-0.07684,5e-05,8.7356]
[1777264763215,43.47,79130.43,8.5,-0.07666,5e-05,8.72007]
[1777264768790,43.46,79132.99,8.5,-0.07652,5e-05,8.70812]
[1777264774349,43.46,79136.38,8.5,-0.0763,5e-05,8.68798]
[1777264779383,43.46,79134.47,8.5,-0.0764,5e-05,8.69661]
[1777264782839,43.46,79121.89,8.5,-0.07708,5e-05,8.75456]
[1777264788447,43.46,79110.79,8.5,-0.07769,6e-05,8.80514]
[1777264793482,43.46,79111.32,8.5,-0.07765,6e-05,8.80175]
[1777264798516,43.46,79113.56,8.5,-0.07751,6e-05,8.79047]
[1777264803552,43.45,79116.91,8.5,-0.07732,6e-05,8.77411]
[1777264808587,43.45,79117.88,8.5,-0.07726,6e-05,8.76884]
[1777264813622,43.45,79110.09,8.5,-0.07767,6e-05,8.80406]
[1777264815271,43.45,79110.09,8.5,-0.07767,6e-05,8.80406]
[1777264815370,43.45,79106.94,8.5,-0.07784,6e-05,8.81824]
[1777264820725,43.45,79103.12,8.5,-0.07804,6e-05,8.83496]
[1777264824700,43.45,79089.35,8.5,-0.07881,6e-05,8.89891]
[1777264830777,43.45,79089.87,8.5,-0.07878,6e-05,8.89633]
[1777264835102,43.45,79088.31,8.5,-0.07883,6e-05,8.89909]
[1777264840813,43.44,79087.51,8.5,-0.07887,6e-05,8.9024]
[1777264845848,43.44,79085.71,8.5,-0.07896,6e-05,8.91037]
[1777264850883,43.44,79084.78,8.5,-0.07901,6e-05,8.91421]
[1777264852490,43.44,79085.17,8.5,-0.07899,6e-05,8.91228]
[1777264856249,43.44,79086.6,8.5,-0.0789,6e-05,8.90538]
[1777264856316,43.44,79086.6,8.5,-0.0789,6e-05,8.90508]
[1777264856742,43.44,79086.6,8.5,-0.0789,6e-05,8.90508]
[1777264856928,43.44,79088.86,8.5,-0.07877,6e-05,8.89453]
[1777264857866,43.44,79088.86,8.5,-0.07877,6e-05,8.89453]
[1777264858072,43.44,79088.86,8.5,-0.07877,6e-05,8.89453]
[1777264858549,43.44,79089.24,8.5,-0.07875,6e-05,8.89257]
[1777264858605,43.44,79089.24,8.5,-0.07875,6e-05,8.89257]
[1777264859395,43.44,79089.24,8.5,-0.07875,6e-05,8.89257]
[1777264860977,43.44,79095.32,8.5,-0.07841,6e-05,8.86445]
[1777264862971,43.44,79112.22,8.5,-0.07749,6e-05,8.78666]
[1777264863772,43.44,79112.22,8.5,-0.07749,6e-05,8.78666]
[1777264865817,43.44,79123.89,8.5,-0.07685,5e-05,8.73272]
[1777264874050,43.44,79117.83,8.5,-0.07716,5e-05,8.75913]
[1777264879084,43.44,79114.58,8.5,-0.07733,6e-05,8.77328]
[1777264884120,43.43,79108.64,8.5,-0.07764,6e-05,8.79982]
[1777264889143,43.43,79107.08,8.5,-0.07772,6e-05,8.80612]
[1777264891169,43.43,79120.2,8.5,-0.07696,5e-05,8.7404]
[1777264896205,43.43,79125.01,8.5,-0.07669,5e-05,8.71765]
[1777264901240,43.43,79121.97,8.5,-0.07685,5e-05,8.73129]
[1777264906275,43.43,79115.81,8.5,-0.07718,6e-05,8.75937]
[1777264911310,43.42,79112.05,8.5,-0.07738,6e-05,8.77613]
[1777264916345,43.42,79107.05,8.5,-0.07765,6e-05,8.79839]
[1777264921380,43.42,79105.98,8.5,-0.07769,6e-05,8.80237]
[1777264927422,43.42,79106.24,8.5,-0.07766,6e-05,8.79997]
[1777264932457,43.41,79106.48,8.5,-0.07764,6e-05,8.7979]
[1777264940513,43.41,79106.55,8.5,-0.07762,6e-05,8.79615]
[1777264945548,43.41,79106.21,8.5,-0.07763,6e-05,8.79684]
[1777264950583,43.41,79105.84,8.5,-0.07764,6e-05,8.79765]
[1777264955619,43.4,79105.5,8.5,-0.07761,6e-05,8.79412]
[1777264960654,43.4,79106.7,8.5,-0.07754,6e-05,8.78774]
[1777264965689,43.4,79106.23,8.5,-0.07756,6e-05,8.78916]
[1777264971304,43.4,79106.32,8.5,-0.07754,6e-05,8.78799]
[1777264978780,43.4,79105.95,8.5,-0.07755,6e-05,8.78854]
[1777264983816,43.39,79105.48,8.5,-0.07757,6e-05,8.78994]
[1777264988851,43.39,79105.72,8.5,-0.07754,6e-05,8.78804]
[1777264993886,43.39,79105.28,8.5,-0.07756,6e-05,8.78928]
[1777264998782,43.39,79103.21,8.5,-0.07767,6e-05,8.79825]
[1777265003956,43.39,79093.52,8.5,-0.07821,6e-05,8.84374]
[1777265008991,43.39,79092.07,8.5,-0.07829,6e-05,8.85084]
[1777265016040,43.39,79091.96,8.5,-0.07827,6e-05,8.84754]
[1777265021075,43.39,79090.69,8.5,-0.07834,6e-05,8.85366]
[1777265026112,43.39,79091.31,8.5,-0.07831,6e-05,8.85084]
[1777265031146,43.39,79090.46,8.5,-0.07836,6e-05,8.85482]
[1777265036182,43.39,79093.68,8.5,-0.07818,6e-05,8.83976]
[1777265041217,43.39,79093.73,8.5,-0.07818,6e-05,8.83958]
[1777265046252,43.39,79095.85,8.5,-0.07806,6e-05,8.82981]
[1777265052294,43.39,79094.57,8.5,-0.07813,6e-05,8.83583]
[1777265057329,43.39,79095.78,8.5,-0.07806,6e-05,8.83019]
[1777265062364,43.39,79097.29,8.5,-0.07798,6e-05,8.82316]
[1777265067399,43.39,79100.0,8.5,-0.07783,6e-05,8.81069]
[1777265067842,43.39,79100.0,8.5,-0.07783,6e-05,8.81069]
[1777265073441,43.39,79099.07,8.5,-0.07785,6e-05,8.81086]
[1777265079483,43.39,79098.93,8.5,-0.07786,6e-05,8.81166]
[1777265084518,43.39,79090.98,8.5,-0.0783,6e-05,8.84878]
[1777265089553,43.39,79087.67,8.5,-0.07849,6e-05,8.86401]
[1777265094587,43.39,79088.26,8.5,-0.07845,6e-05,8.861]
[1777265099623,43.39,79087.96,8.5,-0.07846,6e-05,8.86213]
[1777265105105,43.39,79087.9,8.5,-0.07846,6e-05,8.8622]
[1777265110700,43.39,79085.88,8.5,-0.07857,6e-05,8.87122]
[1777265115736,43.39,79096.33,8.5,-0.07799,6e-05,8.8223]
[1777265117871,43.39,79093.5,8.5,-0.07814,6e-05,8.8355]
[1777265124174,43.39,79097.95,8.5,-0.0779,6e-05,8.81473]
[1777265129834,43.39,79099.86,8.5,-0.07779,6e-05,8.80598]
[1777265134869,43.39,79098.71,8.5,-0.07782,6e-05,8.80712]
[1777265140911,43.39,79099.11,8.5,-0.0778,6e-05,8.80531]
[1777265145946,43.39,79098.77,8.5,-0.07782,6e-05,8.80692]
[1777265154001,43.39,79099.17,8.5,-0.0778,6e-05,8.80507]
[1777265159270,43.39,79098.01,8.5,-0.07786,6e-05,8.81045]
[1777265165082,43.39,79089.11,8.5,-0.07835,6e-05,8.85145]
[1777265170119,43.39,79087.95,8.5,-0.07841,6e-05,8.85654]
[1777265175152,43.39,79086.46,8.5,-0.07849,6e-05,8.86318]
[1777265180196,43.39,79088.29,8.5,-0.07839,6e-05,8.85429]
[1777265186238,43.39,79085.94,8.5,-0.07851,6e-05,8.86488]
[1777265191277,43.38,79080.54,8.5,-0.07878,6e-05,8.88552]
[1777265191860,43.38,79080.54,8.5,-0.07878,6e-05,8.88552]
[1777265197319,43.38,79091.09,8.5,-0.07819,6e-05,8.83589]
[1777265199998,43.38,79091.2,8.5,-0.07818,6e-05,8.83533]
[1777265201104,43.38,79080.77,8.5,-0.07876,6e-05,8.88398]
[1777265203910,43.38,79069.38,8.5,-0.07941,6e-05,8.93784]
[1777265203949,43.38,79069.38,8.5,-0.07941,6e-05,8.93784]
[1777265204325,43.38,79069.38,8.5,-0.07941,6e-05,8.93784]
[1777265205228,43.39,79068.65,8.5,-0.07945,6e-05,8.94178]
[1777265210414,43.38,79068.58,8.5,-0.07945,6e-05,8.94151]
[1777265215450,43.38,79070.02,8.5,-0.07936,6e-05,8.93408]
[1777265220485,43.38,79063.41,8.5,-0.07973,6e-05,8.96445]
[1777265225520,43.38,79062.95,8.5,-0.07974,6e-05,8.96574]
[1777265230555,43.38,79062.45,8.5,-0.07976,6e-05,8.96726]
[1777265235590,43.37,79060.73,8.5,-0.07985,6e-05,8.9745]
[1777265240625,43.37,79059.73,8.5,-0.0799,6e-05,8.97837]
[1777265245659,43.37,79059.49,8.5,-0.0799,6e-05,8.97865]
[1777265250695,43.37,79058.25,8.5,-0.07996,6e-05,8.98365]
[1777265255149,43.37,79051.35,8.5,-0.08031,6e-05,9.01119]
[1777265260769,43.37,79033.61,8.5,-0.08133,6e-05,9.09525]
[1777265262978,43.37,79032.97,8.5,-0.08137,6e-05,9.09823]
[1777265269072,43.36,79031.81,8.5,-0.08141,6e-05,9.10202]
[1777265277888,43.35,79032.99,8.5,-0.0813,6e-05,9.09281]
[1777265282923,43.35,79037.51,8.5,-0.08102,6e-05,9.06965]
[1777265287957,43.35,79042.91,8.5,-0.0807,6e-05,9.0427]
[1777265291605,43.34,79030.43,8.5,-0.0814,6e-05,9.1004]
[1777265297021,43.34,79026.86,8.5,-0.08158,6e-05,9.11544]
[1777265302597,43.33,79029.72,8.5,-0.0814,6e-05,9.10038]
[1777265308098,43.33,79031.76,8.5,-0.08125,6e-05,9.08826]
[1777265313132,43.32,79031.13,8.5,-0.08123,6e-05,9.08525]
[1777265318762,43.32,79030.49,8.5,-0.08126,6e-05,9.08725]
[1777265324212,43.31,79029.98,8.5,-0.08125,6e-05,9.08691]
[1777265329248,43.31,79020.98,8.5,-0.08175,6e-05,9.12777]
[1777265334282,43.3,79021.94,8.5,-0.08167,6e-05,9.12117]
[1777265339318,43.3,79021.31,8.5,-0.08168,6e-05,9.12212]
[1777265344353,43.29,79025.46,8.5,-0.08142,6e-05,9.10047]
[1777265349388,43.29,79028.18,8.5,-0.08124,6e-05,9.08568]
[1777265354424,43.29,79032.14,8.5,-0.08099,6e-05,9.06511]
[1777265359458,43.28,79029.53,8.5,-0.08112,6e-05,9.07574]
[1777265364493,43.28,79027.07,8.5,-0.08124,6e-05,9.08563]
[1777265369528,43.27,79024.62,8.5,-0.08136,6e-05,9.09496]
[1777265374563,43.27,79020.79,8.5,-0.08152,6e-05,9.1069]
[1777265379598,43.26,79020.65,8.5,-0.0815,6e-05,9.10555]
[1777265384633,43.26,79019.57,8.5,-0.08154,6e-05,9.10871]
[1777265389668,43.25,79017.25,8.5,-0.08166,6e-05,9.1178]
[1777265390975,43.25,79015.68,8.5,-0.08174,6e-05,9.12486]
[1777265391848,43.25,79015.68,8.5,-0.08174,6e-05,9.12486]
[1777265397033,43.25,79006.72,8.5,-0.08225,6e-05,9.16634]
[1777265402759,43.24,79005.46,8.5,-0.08229,6e-05,9.1696]
[1777265407794,43.23,78998.77,8.5,-0.08265,6e-05,9.1992]
[1777265412083,43.23,79000.84,8.5,-0.08251,6e-05,9.18737]
[1777265413433,43.23,78990.98,8.5,-0.08308,6e-05,9.2343]
[1777265414625,43.23,78992.8,8.5,-0.08297,6e-05,9.22537]
[1777265417899,43.23,78991.4,8.5,-0.08305,6e-05,9.23143]
[1777265418412,43.23,78990.42,8.5,-0.0831,6e-05,9.23589]
[1777265421495,43.23,78991.48,8.5,-0.08303,6e-05,9.23017]
[1777265424541,43.22,78994.0,8.5,-0.08287,6e-05,9.21688]
[1777265428469,43.22,78995.61,8.5,-0.08275,6e-05,9.20717]
[1777265434162,43.21,79000.79,8.5,-0.08238,6e-05,9.1757]
[1777265440046,43.2,78999.45,8.5,-0.08243,6e-05,9.17895]
[1777265445082,43.2,79000.49,8.5,-0.08234,6e-05,9.17175]
[1777265450117,43.19,79000.27,8.5,-0.08232,6e-05,9.17061]
[1777265455153,43.19,78998.22,8.5,-0.08242,6e-05,9.17825]
[1777265460188,43.18,78999.67,8.5,-0.08231,6e-05,9.1692]
[1777265464333,43.18,78987.62,8.5,-0.08299,6e-05,9.22509]
[1777265465465,43.18,78987.62,8.5,-0.08299,6e-05,9.22509]
[1777265465735,43.18,78987.62,8.5,-0.08299,6e-05,9.22509]
[1777265471569,43.17,78986.75,8.5,-0.08302,6e-05,9.22756]
[1777265473423,43.17,78981.73,8.5,-0.08331,6e-05,9.25125]
[1777265473766,43.17,78981.73,8.5,-0.08331,6e-05,9.25125]
[1777265479321,43.17,78978.86,8.5,-0.08346,6e-05,9.26334]
[1777265484356,43.16,78977.61,8.5,-0.08352,6e-05,9.26806]
[1777265489391,43.16,78977.08,8.5,-0.08354,6e-05,9.2693]
[1777265494426,43.16,78976.83,8.5,-0.0835,6e-05,9.26484]
[1777265499767,43.16,78977.1,8.5,-0.08347,6e-05,9.26251]
[1777265505503,43.15,78975.49,8.5,-0.08355,6e-05,9.2684]
[1777265510522,43.15,78972.66,8.5,-0.0837,6e-05,9.28089]
[1777265512744,43.15,78972.51,8.5,-0.0837,6e-05,9.28072]
[1777265518596,43.14,78969.69,8.5,-0.08384,6e-05,9.29236]
[1777265523631,43.14,78970.15,8.5,-0.0838,6e-05,9.28852]
[1777265527554,43.13,78970.98,8.5,-0.08373,6e-05,9.28357]
[1777265528961,43.13,78969.99,8.5,-0.08379,6e-05,9.288]
[1777265530121,43.13,78971.6,8.5,-0.08368,6e-05,9.27933]
[1777265530404,43.13,78971.6,8.5,-0.08368,6e-05,9.27933]
[1777265531442,43.13,78976.97,8.5,-0.08337,6e-05,9.25354]
[1777265532439,43.13,78985.25,8.5,-0.08287,6e-05,9.21264]
[1777265533278,43.13,78985.74,8.5,-0.08283,6e-05,9.20978]
[1777265535292,43.12,78989.1,8.5,-0.08262,6e-05,9.19267]
[1777265535747,43.12,78989.1,8.5,-0.08262,6e-05,9.19267]
[1777265541691,43.12,78991.17,8.5,-0.08247,6e-05,9.17987]
[1777265541844,43.12,78991.17,8.5,-0.08247,6e-05,9.17987]
[1777265543695,43.12,78990.95,8.5,-0.08247,6e-05,9.1803]
[1777265545367,43.11,78994.92,8.5,-0.08224,6e-05,9.16101]
[1777265547365,43.11,78998.59,8.5,-0.08202,6e-05,9.14323]
[1777265549068,43.11,78997.98,8.5,-0.08205,6e-05,9.14604]
[1777265551065,43.11,78998.24,8.5,-0.08204,6e-05,9.14458]
[1777265551830,43.11,78999.66,8.5,-0.08192,6e-05,9.13339]
[1777265554186,43.11,79000.5,8.5,-0.08187,6e-05,9.12909]
[1777265555042,43.11,79000.5,8.5,-0.08187,6e-05,9.12909]
[1777265555050,43.11,79000.5,8.5,-0.08187,6e-05,9.12909]
[1777265557050,43.11,79005.14,8.5,-0.08159,6e-05,9.10679]
[1777265557568,43.11,79005.31,8.5,-0.08158,6e-05,9.10593]
[1777265559494,43.11,79007.34,8.5,-0.08146,6e-05,9.09615]
[1777265559571,43.11,79007.34,8.5,-0.08146,6e-05,9.09615]
[1777265560439,43.11,79007.76,8.5,-0.08144,6e-05,9.09411]
[1777265561679,43.11,79008.48,8.5,-0.08139,6e-05,9.09032]
[1777265561871,43.11,79008.48,8.5,-0.08139,6e-05,9.09032]
[1777265566934,43.11,79006.38,8.5,-0.08149,6e-05,9.09817]
[1777265571970,43.1,79005.84,8.5,-0.0815,6e-05,9.09883]
[1777265577005,43.1,79003.23,8.5,-0.08163,6e-05,9.10925]
[1777265582041,43.09,79003.01,8.5,-0.08161,6e-05,9.10829]
[1777265587076,43.09,79002.7,8.5,-0.08161,6e-05,9.10778]
[1777265588602,43.08,79007.03,8.5,-0.08135,6e-05,9.08674]
[1777265588750,43.08,79007.03,8.5,-0.08135,6e-05,9.08674]
[1777265590994,43.08,79015.41,8.5,-0.08086,6e-05,9.04617]
[1777265591080,43.08,79015.41,8.5,-0.08086,6e-05,9.04617]
[1777265592629,43.08,79012.05,8.5,-0.08105,6e-05,9.06148]
[1777265593477,43.08,79012.58,8.5,-0.08101,6e-05,9.05862]
[1777265594667,43.08,79012.93,8.5,-0.08099,6e-05,9.05662]
[1777265595483,43.08,79012.94,8.5,-0.08098,6e-05,9.05624]
[1777265600853,43.08,79012.11,8.5,-0.08101,6e-05,9.05881]
[1777265606209,43.07,79012.0,8.5,-0.08099,6e-05,9.05696]
[1777265611244,43.07,79012.12,8.5,-0.08093,6e-05,9.05037]
[1777265616279,43.06,79019.74,8.5,-0.08047,6e-05,9.01257]
[1777265621314,43.06,79019.18,8.5,-0.08049,6e-05,9.01388]
[1777265625788,43.06,79019.58,8.5,-0.08046,6e-05,9.01117]
[1777265631384,43.05,79019.98,8.5,-0.08041,6e-05,9.00748]
[1777265636419,43.05,79014.62,8.5,-0.08071,6e-05,9.03158]
[1777265641542,43.05,79013.7,8.5,-0.08075,6e-05,9.03479]
[1777265647496,43.04,79018.26,8.5,-0.08046,6e-05,9.01116]
[1777265650517,43.04,79006.61,8.5,-0.08112,6e-05,9.06576]
[1777265653411,43.04,79000.38,8.5,-0.08147,6e-05,9.09471]
[1777265656610,43.03,78994.59,8.5,-0.0818,6e-05,9.12113]
[1777265662600,43.03,78992.34,8.5,-0.08189,6e-05,9.12877]
[1777265667636,43.02,78991.03,8.5,-0.08194,6e-05,9.13286]
[1777265668444,43.02,78991.03,8.5,-0.08194,6e-05,9.13286]
[1777265671450,43.02,78976.36,8.5,-0.08279,6e-05,9.20243]
[1777265676700,43.01,78973.19,8.5,-0.08293,6e-05,9.21201]
[1777265682741,43.01,78971.94,8.5,-0.08298,6e-05,9.21659]
[1777265684300,43.01,78972.24,8.5,-0.08296,6e-05,9.21492]
[1777265690800,43.01,78970.4,8.5,-0.08305,6e-05,9.22211]
[1777265695690,43.0,78967.99,8.5,-0.08318,6e-05,9.23253]
[1777265696035,43.0,78967.99,8.5,-0.08318,6e-05,9.23253]
[1777265696373,43.0,78966.74,8.5,-0.08325,6e-05,9.2383]
[1777265697038,43.0,78966.74,8.5,-0.08325,6e-05,9.2383]
[1777265697135,43.0,79007.32,8.5,-0.08088,6e-05,9.04377]
[1777265702199,43.0,79002.17,8.5,-0.08118,6e-05,9.06854]
[1777265702202,43.0,79002.17,8.5,-0.08118,6e-05,9.06854]
[1777265702239,43.0,79002.17,8.5,-0.08118,6e-05,9.06854]
[1777265703411,43.0,78996.09,8.5,-0.08153,6e-05,9.09752]
[1777265705042,43.0,78996.69,8.5,-0.0815,6e-05,9.09462]
[1777265706914,43.0,78974.39,8.5,-0.0828,6e-05,9.20117]
[1777265707495,43.0,78974.39,8.5,-0.0828,6e-05,9.20117]
[1777265708213,43.0,78974.39,8.5,-0.0828,6e-05,9.20117]
[1777265709623,43.0,78965.64,8.5,-0.08331,6e-05,9.24282]
[1777265710540,43.0,78962.99,8.5,-0.08346,6e-05,9.25532]
[1777265711109,43.0,78962.99,8.5,-0.08346,6e-05,9.25532]
[1777265711171,43.0,78962.41,8.5,-0.08349,6e-05,9.25783]
[1777265716905,43.0,78962.07,8.5,-0.08352,6e-05,9.25967]
[1777265722020,43.0,78962.07,8.5,-0.08352,6e-05,9.26022]
[1777265727055,43.0,78952.4,8.5,-0.0841,6e-05,9.30707]
[1777265732090,43.0,78952.54,8.5,-0.08406,6e-05,9.30212]
[1777265737125,43.0,78946.36,8.5,-0.08443,6e-05,9.33201]
[1777265742218,43.0,78940.07,8.5,-0.0848,6e-05,9.36238]
[1777265746189,43.0,78928.07,8.5,-0.08552,6e-05,9.42007]
[1777265752230,43.0,78925.17,8.5,-0.08568,6e-05,9.43324]
[1777265757265,43.0,78921.04,8.5,-0.08592,6e-05,9.4524]
[1777265758510,43.0,78919.87,8.6,-0.08599,6e-05,9.4579]
[1777265758568,43.0,78919.87,8.6,-0.08599,6e-05,9.4579]
[1777265759279,43.0,78921.74,8.6,-0.08587,6e-05,9.44861]
[1777265764314,42.99,78920.53,8.6,-0.08593,6e-05,9.45364]
[1777265767864,42.99,78908.57,8.6,-0.08665,6e-05,9.51132]
[1777265773377,42.99,78903.14,8.6,-0.08696,6e-05,9.53603]
[1777265775044,42.99,78903.14,8.6,-0.08696,6e-05,9.53603]
[1777265775065,42.99,78903.14,8.6,-0.08696,6e-05,9.53603]
[1777265777709,42.97,78911.3,8.6,-0.08639,6e-05,9.49034]
[1777265777741,42.97,78911.3,8.6,-0.08639,6e-05,9.49034]
[1777265777854,42.97,78911.3,8.6,-0.08639,6e-05,9.49034]
[1777265784455,42.97,78911.75,8.6,-0.08635,6e-05,9.48669]
[1777265789493,42.97,78911.72,8.6,-0.08634,6e-05,9.48582]
[1777265794528,42.96,78903.44,8.6,-0.0868,6e-05,9.52084]
[1777265796536,42.96,78901.46,8.6,-0.08691,6e-05,9.53027]
[1777265796755,42.96,78901.46,8.6,-0.08691,6e-05,9.53027]
[1777265802510,42.96,78902.06,8.6,-0.08686,6e-05,9.52579]
[1777265802542,42.96,78902.06,8.6,-0.08686,6e-05,9.52579]
[1777265803417,42.96,78903.43,8.6,-0.08677,6e-05,9.51883]
[1777265804126,42.96,78903.43,8.6,-0.08677,6e-05,9.51883]
[1777265805745,42.96,78906.75,8.6,-0.08657,6e-05,9.50246]
[1777265805771,42.96,78906.75,8.6,-0.08657,6e-05,9.50246]
[1777265805803,42.96,78906.75,8.6,-0.08657,6e-05,9.50246]
[1777265807006,42.96,78911.09,8.6,-0.0863,6e-05,9.48087]
[1777265807030,42.96,78911.09,8.6,-0.0863,6e-05,9.48087]
[1777265808048,42.96,78911.12,8.6,-0.08629,6e-05,9.48053]
[1777265808074,42.96,78911.12,8.6,-0.08629,6e-05,9.48053]
[1777265809556,42.96,78909.97,8.6,-0.08636,6e-05,9.48594]
[1777265809577,42.96,78909.97,8.6,-0.08636,6e-05,9.48594]
[1777265811614,42.96,78911.11,8.6,-0.08629,6e-05,9.47999]
[1777265811637,42.96,78911.11,8.6,-0.08629,6e-05,9.47999]
[1777265811799,42.96,78911.11,8.6,-0.08629,6e-05,9.47999]
[1777265814729,42.95,78912.98,8.6,-0.08617,6e-05,9.47035]
[1777265814756,42.95,78912.98,8.6,-0.08617,6e-05,9.47035]
[1777265820711,42.95,78903.65,8.6,-0.08672,6e-05,9.51436]
[1777265825747,42.95,78906.9,8.6,-0.08651,6e-05,9.49734]
[1777265826395,42.95,78906.9,8.6,-0.08651,6e-05,9.49734]
[1777265826424,42.95,78906.9,8.6,-0.08651,6e-05,9.49734]
[1777265830097,42.95,78905.48,8.6,-0.08658,6e-05,9.50365]
[1777265830199,42.94,78906.52,8.6,-0.08652,6e-05,9.49815]
[1777265832073,42.94,78906.56,8.6,-0.08651,6e-05,9.49795]
[1777265832169,42.95,78906.58,8.6,-0.08652,6e-05,9.49813]
[1777265835086,42.95,78906.39,8.6,-0.08652,6e-05,9.49885]
[1777265835109,42.95,78906.39,8.6,-0.08652,6e-05,9.49885]
[1777265842145,42.94,78905.67,8.6,-0.08655,6e-05,9.50103]
[1777265842172,42.94,78905.67,8.6,-0.08655,6e-05,9.50103]
[1777265843882,42.94,78904.6,8.6,-0.08661,6e-05,9.50565]
[1777265843981,42.94,78905.66,8.6,-0.08655,6e-05,9.50048]
[1777265845186,42.94,78905.66,8.6,-0.08655,6e-05,9.50048]
[1777265845347,42.94,78905.92,8.6,-0.08653,6e-05,9.49916]
[1777265849924,42.94,78909.46,8.6,-0.08631,6e-05,9.48134]
[1777265850024,42.94,78909.32,8.6,-0.08631,6e-05,9.48169]
[1777265850941,42.94,78909.32,8.6,-0.08631,6e-05,9.48169]
[1777265851042,42.94,78909.4,8.6,-0.08627,6e-05,9.47712]
[1777265855820,42.94,78909.52,8.6,-0.08626,6e-05,9.47607]
[1777265855845,42.94,78909.52,8.6,-0.08626,6e-05,9.47607]
[1777265857955,42.94,78907.5,8.6,-0.08638,6e-05,9.48596]
[1777265858011,42.94,78908.07,8.6,-0.08635,6e-05,9.48285]
[1777265858782,42.94,78908.07,8.6,-0.08635,6e-05,9.48285]
[1777265858978,42.94,78907.84,8.6,-0.08636,6e-05,9.48398]
[1777265859669,42.94,78907.84,8.6,-0.08636,6e-05,9.48398]
[1777265860161,42.94,78907.84,8.6,-0.08636,6e-05,9.48398]
[1777265861793,42.94,78906.36,8.6,-0.08645,6e-05,9.49121]
[1777265861999,42.94,78906.66,8.6,-0.08643,6e-05,9.48957]
[1777265862677,42.94,78906.66,8.6,-0.08643,6e-05,9.48957]
[1777265863006,42.94,78906.58,8.6,-0.08644,6e-05,9.49013]
[1777265865084,42.94,78906.08,8.6,-0.08646,6e-05,9.49222]
[1777265865221,42.94,78906.08,8.6,-0.08646,6e-05,9.49222]
[1777265868726,42.93,78904.87,8.6,-0.08653,6e-05,9.49743]
[1777265868868,42.93,78904.87,8.6,-0.08653,6e-05,9.49743]
[1777265870720,42.93,78906.13,8.6,-0.08645,6e-05,9.49126]
[1777265871061,42.93,78907.37,8.6,-0.08638,6e-05,9.48538]
[1777265872559,42.93,78908.06,8.6,-0.08634,6e-05,9.4822]
[1777265873078,42.93,78907.85,8.6,-0.08635,6e-05,9.48307]
[1777265878113,42.93,78909.63,8.6,-0.08623,6e-05,9.47366]
[1777265883149,42.93,78909.09,8.6,-0.08626,6e-05,9.47563]
[1777265884634,42.93,78908.03,8.6,-0.08632,6e-05,9.48066]
[1777265884817,42.93,78908.03,8.6,-0.08632,6e-05,9.48066]
[1777265890485,42.93,78921.5,8.6,-0.0855,6e-05,9.4145]
[1777265894974,42.93,78920.24,8.6,-0.08557,6e-05,9.42046]
[1777265899980,42.93,78930.0,8.6,-0.08498,6e-05,9.37301]
[1777265905037,42.93,78925.83,8.6,-0.08523,6e-05,9.39318]
[1777265910341,42.93,78924.23,8.6,-0.08533,6e-05,9.40074]
[1777265915375,42.93,78914.18,8.6,-0.08589,6e-05,9.44493]
[1777265920411,42.93,78905.81,8.6,-0.08639,6e-05,9.485]
[1777265921930,42.93,78905.81,8.6,-0.08639,6e-05,9.485]
[1777265921956,42.93,78905.81,8.6,-0.08639,6e-05,9.485]
[1777265922880,42.92,78907.57,8.6,-0.08628,6e-05,9.47604]
[1777265924735,42.92,78912.98,8.6,-0.08595,6e-05,9.44935]
[1777265924761,42.92,78912.98,8.6,-0.08595,6e-05,9.44935]
[1777265925451,42.92,78912.98,8.6,-0.08595,6e-05,9.44935]
[1777265933503,42.92,78919.05,8.6,-0.08557,6e-05,9.41902]
[1777265938876,42.92,78917.37,8.6,-0.08567,6e-05,9.42687]
[1777265944580,42.92,78925.29,8.6,-0.08519,6e-05,9.38795]
[1777265949615,42.92,78932.13,8.6,-0.08477,6e-05,9.35467]
[1777265954652,42.92,78937.22,8.6,-0.08447,6e-05,9.33021]
[1777265959687,42.92,78936.26,8.6,-0.08453,6e-05,9.3351]
[1777265964723,42.92,78933.65,8.6,-0.08469,6e-05,9.34799]
[1777265969758,42.92,78931.92,8.6,-0.0848,6e-05,9.3565]
[1777265974793,42.92,78937.35,8.6,-0.08444,6e-05,9.32605]
[1777265979828,42.92,78937.12,8.6,-0.08446,6e-05,9.32755]
[1777265984863,42.92,78937.7,8.6,-0.08443,6e-05,9.32511]
[1777265989898,42.92,78937.48,8.6,-0.08445,6e-05,9.32655]
[1777265995940,42.93,78936.73,8.6,-0.0845,6e-05,9.33061]
[1777266000385,42.93,78937.31,8.6,-0.08446,6e-05,9.32801]
[1777266000425,42.93,78937.31,8.6,-0.08446,6e-05,9.32801]
[1777266000433,42.93,78937.31,8.6,-0.08446,6e-05,9.32801]
[1777266000477,42.93,78938.16,8.6,-0.08441,6e-05,9.32404]
[1777266000676,42.93,78938.16,8.6,-0.08441,6e-05,9.32404]
[1777266000964,42.93,78938.16,8.6,-0.08441,6e-05,9.32404]
[1777266000984,42.93,78950.08,8.6,-0.0837,6e-05,9.26639]
[1777266002733,42.93,78954.37,8.6,-0.08345,6e-05,9.2454]
[1777266002750,42.93,78954.37,8.6,-0.08345,6e-05,9.2454]
[1777266004975,42.93,78952.19,8.6,-0.08357,6e-05,9.25557]
[1777266005740,42.92,78952.21,8.6,-0.08357,6e-05,9.2553]
[1777266007257,42.92,78949.6,8.6,-0.08372,6e-05,9.26773]
[1777266010577,42.92,78944.13,8.6,-0.08404,6e-05,9.29359]
[1777266016089,42.92,78941.24,8.6,-0.08419,6e-05,9.30591]
[1777266021124,42.92,78932.39,8.6,-0.08471,6e-05,9.3476]
[1777266026159,42.91,78932.33,8.6,-0.08469,6e-05,9.34644]
[1777266031194,42.91,78932.75,8.6,-0.08461,6e-05,9.33831]
[1777266032632,42.91,78932.75,8.6,-0.08461,6e-05,9.33831]
[1777266032690,42.91,78931.47,8.6,-0.08469,6e-05,9.34424]
[1777266036578,42.91,78919.14,8.6,-0.08543,6e-05,9.40441]
[1777266042271,42.91,78912.39,8.6,-0.08584,6e-05,9.43717]
[1777266047306,42.91,78911.05,8.6,-0.08592,6e-05,9.44342]
[1777266052342,42.91,78911.5,8.6,-0.08589,6e-05,9.44102]
[1777266057377,42.91,78907.35,8.6,-0.08614,6e-05,9.46113]
[1777266062412,42.91,78898.81,8.6,-0.08666,6e-05,9.50253]
[1777266067465,42.9,78896.79,8.6,-0.08677,6e-05,9.51176]
[1777266072496,42.9,78894.18,8.6,-0.08692,6e-05,9.52382]
[1777266077533,42.9,78892.81,8.6,-0.087,6e-05,9.52971]
[1777266082568,42.9,78888.5,8.6,-0.08725,6e-05,9.54994]
[1777266087603,42.9,78888.9,8.6,-0.08721,6e-05,9.54698]
[1777266092638,42.89,78887.51,8.6,-0.08725,6e-05,9.54845]
[1777266097673,42.89,78881.23,8.6,-0.08763,6e-05,9.57823]
[1777266102708,42.89,78867.35,8.6,-0.08847,6e-05,9.64506]
[1777266103276,42.89,78867.35,8.6,-0.08847,6e-05,9.64506]
[1777266106054,42.88,78856.48,8.6,-0.08913,6e-05,9.69752]
[1777266107859,42.88,78841.61,8.6,-0.09005,6e-05,9.77013]
[1777266113463,42.88,78840.42,8.6,-0.0901,6e-05,9.7738]
[1777266116089,42.87,78840.36,8.6,-0.09008,6e-05,9.77246]
[1777266121843,42.86,78841.37,8.6,-0.08998,6e-05,9.7639]
[1777266127018,42.86,78837.81,8.6,-0.09017,6e-05,9.7794]
[1777266132261,42.85,78839.28,8.6,-0.09005,6e-05,9.76917]
[1777266133401,42.85,78845.42,8.6,-0.08965,6e-05,9.73821]
[1777266136515,42.85,78844.78,8.6,-0.08967,6e-05,9.73991]
[1777266141572,42.84,78844.85,8.6,-0.08964,6e-05,9.73705]
[1777266147018,42.83,78841.81,8.6,-0.08979,6e-05,9.7486]
[1777266152054,42.82,78852.99,8.6,-0.08902,6e-05,9.68644]
[1777266157092,42.82,78856.72,8.6,-0.08876,6e-05,9.66599]
[1777266162126,42.81,78867.4,8.6,-0.08807,6e-05,9.61142]
[1777266167162,42.81,78864.63,8.6,-0.08823,6e-05,9.62333]
[1777266172197,42.81,78862.48,8.6,-0.08834,6e-05,9.6321]
[1777266177232,42.8,78863.23,8.6,-0.08827,6e-05,9.62657]
[1777266182268,42.8,78866.04,8.6,-0.08807,6e-05,9.61091]
[1777266187303,42.79,78870.96,8.6,-0.08775,6e-05,9.58512]
[1777266192338,42.79,78873.3,8.6,-0.08758,6e-05,9.57222]
[1777266197344,42.79,78872.19,8.6,-0.08764,6e-05,9.57633]
[1777266202408,42.78,78874.67,8.6,-0.08746,6e-05,9.5626]
[1777266207442,42.78,78874.28,8.6,-0.08747,6e-05,9.56332]
[1777266212478,42.78,78867.05,8.6,-0.08787,6e-05,9.59328]
[1777266217513,42.77,78867.42,8.6,-0.08783,6e-05,9.58988]
[1777266222548,42.77,78862.34,8.6,-0.08813,6e-05,9.61337]
[1777266227583,42.76,78864.35,8.6,-0.08798,6e-05,9.60176]
[1777266232618,42.76,78862.41,8.6,-0.08808,6e-05,9.60957]
[1777266237655,42.75,78850.51,8.6,-0.0888,6e-05,9.66649]
[1777266242721,42.75,78843.95,8.6,-0.08919,6e-05,9.69716]
[1777266242861,42.75,78843.95,8.6,-0.08919,6e-05,9.69716]
[1777266242889,42.75,78841.44,8.6,-0.08934,6e-05,9.70911]
[1777266248732,42.75,78835.08,8.6,-0.08972,6e-05,9.73934]
[1777266249880,42.75,78835.08,8.6,-0.08972,6e-05,9.73934]
[1777266250746,42.74,78834.43,8.6,-0.08975,6e-05,9.74182]
[1777266253454,42.74,78834.72,8.6,-0.08972,6e-05,9.73932]
[1777266258802,42.73,78836.4,8.6,-0.08958,6e-05,9.72791]
[1777266263837,42.73,78833.37,8.6,-0.08974,6e-05,9.74051]
[1777266268873,42.72,78835.95,8.6,-0.08955,6e-05,9.72525]
[1777266270554,42.72,78835.59,8.6,-0.08956,6e-05,9.72656]
[1777266270561,42.72,78835.59,8.6,-0.08956,6e-05,9.72656]
[1777266273048,42.72,78831.82,8.6,-0.08975,6e-05,9.73943]
[1777266273603,42.72,78831.82,8.6,-0.08975,6e-05,9.73943]
[1777266273908,42.72,78830.29,8.6,-0.08984,6e-05,9.74686]
[1777266276649,42.71,78828.2,8.6,-0.08997,6e-05,9.75688]
[1777266276928,42.71,78826.86,8.6,-0.09005,6e-05,9.76334]
[1777266281967,42.71,78823.77,8.6,-0.09021,6e-05,9.77604]
[1777266285995,42.7,78812.39,8.6,-0.09091,6e-05,9.83053]
[1777266288627,42.7,78809.9,8.6,-0.09105,6e-05,9.84168]
[1777266289169,42.7,78809.14,8.6,-0.09109,6e-05,9.84481]
[1777266289743,42.7,78809.14,8.6,-0.09109,6e-05,9.84481]
[1777266289874,42.7,78798.12,8.6,-0.09179,6e-05,9.89949]
[1777266291227,42.7,78785.07,8.6,-0.09263,6e-05,9.96476]
[1777266297075,42.69,78785.2,8.6,-0.09261,6e-05,9.96301]
[1777266302490,42.69,78780.75,8.6,-0.09289,6e-05,9.98439]
[1777266307266,42.69,78770.18,8.6,-0.09356,7e-05,10.03646]
[1777266313114,42.68,78770.14,8.6,-0.09354,7e-05,10.03489]
[1777266319958,42.68,78766.87,8.6,-0.09373,7e-05,10.04959]
[1777266324390,42.67,78759.22,8.6,-0.09421,7e-05,10.08651]
[1777266330310,42.67,78747.86,8.6,-0.09492,7e-05,10.14073]
[1777266332005,42.67,78747.86,8.6,-0.09492,7e-05,10.14073]
[1777266332020,42.66,78747.91,8.6,-0.09487,7e-05,10.13509]
[1777266332048,42.66,78747.91,8.6,-0.09487,7e-05,10.13509]
[1777266332324,42.66,78751.88,8.6,-0.0946,7e-05,10.11501]
[1777266333773,42.66,78751.88,8.6,-0.0946,7e-05,10.11501]
[1777266333866,42.67,78754.41,8.6,-0.09445,7e-05,10.10317]
[1777266334028,42.67,78754.41,8.6,-0.09445,7e-05,10.10317]
[1777266334508,42.67,78754.41,8.6,-0.09445,7e-05,10.10317]
[1777266334575,42.67,78752.16,8.6,-0.0946,7e-05,10.11471]
[1777266335921,42.67,78752.16,8.6,-0.0946,7e-05,10.11471]
[1777266337516,42.67,78750.93,8.6,-0.09468,7e-05,10.12079]
[1777266337542,42.67,78750.93,8.6,-0.09468,7e-05,10.12079]
[1777266339061,42.67,78751.05,8.6,-0.09467,7e-05,10.11988]
[1777266339087,42.67,78751.05,8.6,-0.09467,7e-05,10.11988]
[1777266339772,42.67,78751.05,8.6,-0.09467,7e-05,10.11988]
[1777266339866,42.67,78750.27,8.6,-0.09471,7e-05,10.12351]
[1777266340095,42.67,78750.27,8.6,-0.09471,7e-05,10.12351]
[1777266340628,42.66,78753.57,8.6,-0.0945,7e-05,10.10666]
[1777266346436,42.66,78746.29,8.6,-0.09497,7e-05,10.14284]
[1777266352470,42.66,78746.45,8.6,-0.09494,7e-05,10.14078]
[1777266357416,42.66,78749.24,8.6,-0.09475,7e-05,10.12597]
[1777266362541,42.66,78747.55,8.6,-0.09485,7e-05,10.13362]
[1777266367461,42.65,78746.69,8.6,-0.09489,7e-05,10.1372]
[1777266368640,42.65,78751.46,8.6,-0.09458,7e-05,10.11291]
[1777266374634,42.65,78749.88,8.6,-0.09467,7e-05,10.11993]
[1777266379669,42.65,78750.14,8.6,-0.09464,7e-05,10.11797]
[1777266384704,42.65,78747.06,8.6,-0.09484,7e-05,10.13288]
[1777266389739,42.65,78747.7,8.6,-0.09479,7e-05,10.12892]
[1777266393375,42.65,78749.19,8.6,-0.09465,7e-05,10.11652]
[1777266393401,42.65,78749.19,8.6,-0.09465,7e-05,10.11652]
[1777266394625,42.64,78749.72,8.6,-0.09461,7e-05,10.11372]
[1777266394652,42.64,78749.72,8.6,-0.09461,7e-05,10.11372]
[1777266399809,42.64,78749.25,8.6,-0.09463,7e-05,10.11542]
[1777266404846,42.64,78748.49,8.6,-0.09468,7e-05,10.11863]
[1777266409880,42.64,78750.62,8.6,-0.09453,7e-05,10.10732]
[1777266414915,42.64,78748.76,8.6,-0.09465,7e-05,10.11625]
[1777266419950,42.64,78749.1,8.6,-0.09462,7e-05,10.11405]
[1777266420604,42.64,78749.1,8.6,-0.09462,7e-05,10.11405]
[1777266420633,42.64,78749.1,8.6,-0.09462,7e-05,10.11405]
[1777266430021,42.64,78749.66,8.6,-0.09457,7e-05,10.11021]
[1777266431677,42.64,78749.86,8.6,-0.09455,7e-05,10.10911]
[1777266432035,42.63,78751.52,8.6,-0.09444,7e-05,10.10063]
[1777266432327,42.63,78751.52,8.6,-0.09444,7e-05,10.10063]
[1777266433042,42.63,78753.76,8.6,-0.0943,7e-05,10.08924]
[1777266434132,42.63,78751.88,8.6,-0.09442,7e-05,10.09869]
[1777266434441,42.63,78751.88,8.6,-0.09442,7e-05,10.09869]
[1777266436373,42.63,78752.29,8.6,-0.09439,7e-05,10.09648]
[1777266436396,42.63,78752.29,8.6,-0.09439,7e-05,10.09648]
[1777266443112,42.63,78744.45,8.6,-0.0949,7e-05,10.13544]
[1777266448148,42.63,78749.05,8.6,-0.09459,7e-05,10.11167]
[1777266451235,42.63,78749.75,8.6,-0.09454,7e-05,10.10798]
[1777266451522,42.63,78749.75,8.6,-0.09454,7e-05,10.10798]
[1777266452773,42.63,78757.24,8.6,-0.09401,7e-05,10.0656]
[1777266452826,42.63,78757.24,8.6,-0.09401,7e-05,10.0656]
[1777266453623,42.63,78762.0,8.6,-0.0937,7e-05,10.0419]
[1777266454040,42.63,78762.0,8.6,-0.0937,7e-05,10.0419]
[1777266454808,42.63,78763.98,8.6,-0.09357,7e-05,10.03169]
[1777266457676,42.63,78762.68,8.6,-0.09365,7e-05,10.03796]
[1777266457703,42.63,78762.68,8.6,-0.09365,7e-05,10.03796]
[1777266457730,42.63,78762.68,8.6,-0.09365,7e-05,10.03796]
[1777266459734,42.63,78762.72,8.6,-0.09364,7e-05,10.0372]
[1777266459761,42.63,78762.72,8.6,-0.09364,7e-05,10.0372]
[1777266462779,42.63,78757.28,8.6,-0.09399,7e-05,10.06383]
[1777266468288,42.62,78751.93,8.6,-0.09431,7e-05,10.0884]
[1777266473324,42.62,78752.2,8.6,-0.09427,7e-05,10.08522]
[1777266474152,42.62,78752.2,8.6,-0.09427,7e-05,10.08522]
[1777266479366,42.61,78756.71,8.6,-0.09395,7e-05,10.06033]
[1777266480507,42.61,78756.71,8.6,-0.09395,7e-05,10.06033]
[1777266480532,42.61,78756.71,8.6,-0.09395,7e-05,10.06033]
[1777266486839,42.61,78748.41,8.6,-0.09446,7e-05,10.10012]
[1777266487051,42.61,78748.41,8.6,-0.09446,7e-05,10.10012]
[1777266488015,42.6,78748.2,8.6,-0.09447,7e-05,10.1004]
[1777266488116,42.6,78750.81,8.6,-0.09429,7e-05,10.08683]
[1777266493464,42.6,78754.58,8.6,-0.09404,7e-05,10.06762]
[1777266495949,42.6,78754.66,8.6,-0.09404,7e-05,10.06721]
[1777266496046,42.6,78754.98,8.6,-0.09401,7e-05,10.06559]
[1777266497572,42.6,78753.66,8.6,-0.0941,7e-05,10.07226]
[1777266497595,42.6,78753.66,8.6,-0.0941,7e-05,10.07226]
[1777266498501,42.6,78752.84,8.6,-0.09415,7e-05,10.07607]
[1777266499551,42.6,78754.52,8.6,-0.09403,7e-05,10.0669]
[1777266499577,42.6,78754.52,8.6,-0.09403,7e-05,10.0669]
[1777266501858,42.6,78755.03,8.6,-0.09399,7e-05,10.064]
[1777266501884,42.6,78755.03,8.6,-0.09399,7e-05,10.064]
[1777266503948,42.6,78754.62,8.6,-0.09401,7e-05,10.06542]
[1777266504114,42.6,78754.62,8.6,-0.09401,7e-05,10.06542]
[1777266504049,42.6,78755.06,8.6,-0.09398,7e-05,10.06255]
[1777266504541,42.6,78754.16,8.6,-0.09404,7e-05,10.0671]
[1777266506030,42.6,78754.16,8.6,-0.09404,7e-05,10.0671]
[1777266506132,42.59,78752.77,8.6,-0.09412,7e-05,10.0735]
[1777266508965,42.59,78753.58,8.6,-0.09407,7e-05,10.06939]
[1777266509066,42.59,78753.58,8.6,-0.09407,7e-05,10.06939]
[1777266514208,42.59,78748.0,8.6,-0.09438,7e-05,10.09219]
[1777266514459,42.59,78744.74,8.6,-0.09459,7e-05,10.10837]
[1777266514493,42.59,78744.74,8.6,-0.09459,7e-05,10.10837]
[1777266514615,42.59,78734.4,8.6,-0.09527,7e-05,10.16045]
[1777266519692,42.59,78739.38,8.6,-0.09494,7e-05,10.13466]
[1777266521998,42.59,78738.54,8.6,-0.09499,7e-05,10.1387]
[1777266522256,42.59,78738.4,8.6,-0.095,7e-05,10.13919]
[1777266522673,42.59,78731.8,8.6,-0.09543,7e-05,10.17269]
[1777266527708,42.58,78728.45,8.6,-0.09563,7e-05,10.18743]
[1777266532067,42.58,78728.45,8.6,-0.09561,7e-05,10.18596]
[1777266532159,42.58,78728.45,8.6,-0.09561,7e-05,10.18596]
[1777266532109,42.58,78729.12,8.6,-0.09555,7e-05,10.18157]
[1777266532743,42.58,78729.27,8.6,-0.09554,7e-05,10.18081]
[1777266537770,42.57,78728.83,8.6,-0.09555,7e-05,10.18108]
[1777266542813,42.56,78725.89,8.6,-0.0957,7e-05,10.19254]
[1777266544775,42.56,78725.51,8.6,-0.09572,7e-05,10.19395]
[1777266544786,42.56,78725.51,8.6,-0.09572,7e-05,10.19395]
[1777266544926,42.56,78725.51,8.6,-0.09572,7e-05,10.19395]
[1777266545027,42.56,78716.46,8.6,-0.09631,7e-05,10.23951]
[1777266547053,42.56,78695.21,8.6,-0.09774,7e-05,10.34803]
[1777266549898,42.56,78682.72,8.6,-0.09858,7e-05,10.41153]
[1777266554900,42.55,78677.26,8.6,-0.09894,7e-05,10.43831]
[1777266559938,42.55,78679.45,8.6,-0.09877,7e-05,10.42579]
[1777266561952,42.55,78692.94,8.6,-0.09785,7e-05,10.35618]
[1777266565127,42.55,78678.79,8.6,-0.09881,7e-05,10.42824]
[1777266569001,42.55,78691.2,8.6,-0.09795,7e-05,10.36357]
[1777266572022,42.55,78701.03,8.6,-0.09724,7e-05,10.30846]
[1777266576768,42.54,78693.6,8.6,-0.09774,7e-05,10.34616]
[1777266577058,42.54,78703.83,8.6,-0.09705,7e-05,10.29372]
[1777266577885,42.54,78703.83,8.6,-0.09705,7e-05,10.29372]
[1777266579214,42.54,78710.09,8.6,-0.09663,7e-05,10.2614]
[1777266584548,42.54,78710.1,8.6,-0.0966,7e-05,10.25955]
[1777266590149,42.53,78717.32,8.6,-0.0961,7e-05,10.22099]
[1777266592163,42.53,78729.33,8.6,-0.09529,7e-05,10.15939]
[1777266594415,42.53,78730.09,8.6,-0.09524,7e-05,10.1552]
[1777266595220,42.53,78730.09,8.6,-0.09524,7e-05,10.1552]
[1777266599421,42.53,78734.19,8.6,-0.09496,7e-05,10.13376]
[1777266599446,42.53,78734.19,8.6,-0.09496,7e-05,10.13376]
[1777266600194,42.53,78734.19,8.6,-0.09496,7e-05,10.13376]
[1777266600224,42.53,78734.19,8.6,-0.09496,7e-05,10.13376]
[1777266605255,42.53,78729.13,8.6,-0.09528,7e-05,10.15868]
[1777266608436,42.53,78729.21,8.6,-0.09527,7e-05,10.15782]
[1777266608446,42.53,78729.21,8.6,-0.09527,7e-05,10.15782]
[1777266610744,42.53,78728.94,8.6,-0.09529,7e-05,10.15903]
[1777266613341,42.53,78729.89,8.6,-0.09522,7e-05,10.15373]
[1777266619353,42.52,78732.84,8.6,-0.09501,7e-05,10.13772]
[1777266622385,42.52,78732.78,8.6,-0.09501,7e-05,10.13777]
[1777266622469,42.52,78732.78,8.6,-0.09501,7e-05,10.13777]
[1777266625540,42.52,78733.88,8.6,-0.09493,7e-05,10.13182]
[1777266626137,42.52,78733.88,8.6,-0.09493,7e-05,10.13182]
[1777266628146,42.52,78729.11,8.6,-0.09524,7e-05,10.1558]
[1777266628164,42.52,78729.11,8.6,-0.09524,7e-05,10.1558]
[1777266630436,42.52,78729.68,8.6,-0.0952,7e-05,10.1525]
[1777266630979,42.52,78729.68,8.6,-0.0952,7e-05,10.1525]
[1777266632747,42.52,78729.59,8.6,-0.09517,7e-05,10.14824]
[1777266632803,42.52,78729.59,8.6,-0.09517,7e-05,10.14824]
[1777266633809,42.52,78731.02,8.6,-0.09507,7e-05,10.14073]
[1777266633857,42.52,78731.02,8.6,-0.09507,7e-05,10.14073]
[1777266635440,42.52,78735.5,8.6,-0.09477,7e-05,10.11787]
[1777266635464,42.52,78735.5,8.6,-0.09477,7e-05,10.11787]
[1777266637074,42.52,78736.82,8.6,-0.09468,7e-05,10.11109]
[1777266637103,42.52,78736.82,8.6,-0.09468,7e-05,10.11109]
[1777266639000,42.52,78736.67,8.6,-0.09469,7e-05,10.11171]
[1777266639112,42.52,78736.67,8.6,-0.09469,7e-05,10.11171]
[1777266640216,42.52,78735.94,8.6,-0.09474,7e-05,10.11528]
[1777266640245,42.52,78735.94,8.6,-0.09474,7e-05,10.11528]
[1777266645440,42.52,78733.6,8.6,-0.09489,7e-05,10.12674]
[1777266645466,42.52,78733.6,8.6,-0.09489,7e-05,10.12674]
[1777266645568,42.52,78733.6,8.6,-0.09489,7e-05,10.12674]
[1777266647516,42.52,78737.19,8.6,-0.09465,7e-05,10.10836]
[1777266647600,42.52,78737.19,8.6,-0.09465,7e-05,10.10836]
[1777266650572,42.52,78725.08,8.6,-0.09545,7e-05,10.16963]
[1777266655606,42.51,78731.07,8.6,-0.09504,7e-05,10.13857]
[1777266660642,42.51,78724.64,8.6,-0.09546,7e-05,10.17059]
[1777266665677,42.51,78725.08,8.6,-0.09542,7e-05,10.16763]
[1777266667369,42.51,78724.74,8.6,-0.09544,7e-05,10.16922]
[1777266673204,42.51,78721.47,8.6,-0.09565,7e-05,10.18506]
[1777266673283,42.51,78721.47,8.6,-0.09565,7e-05,10.18506]
[1777266678596,42.51,78714.1,8.6,-0.09613,7e-05,10.22147]
[1777266678913,42.51,78714.1,8.6,-0.09613,7e-05,10.22147]
[1777266679288,42.5,78703.51,8.6,-0.09683,7e-05,10.27506]
[1777266680783,42.5,78691.05,8.6,-0.09767,7e-05,10.33881]
[1777266686185,42.5,78691.7,8.6,-0.09762,7e-05,10.33495]
[1777266687494,42.5,78699.63,8.6,-0.09709,7e-05,10.29424]
[1777266687945,42.5,78699.63,8.6,-0.09709,7e-05,10.29424]
[1777266688839,42.5,78686.96,8.6,-0.09794,7e-05,10.35869]
[1777266694153,42.5,78686.81,8.6,-0.09791,7e-05,10.35448]
[1777266694160,42.5,78675.17,8.6,-0.09869,7e-05,10.41394]
[1777266694965,42.5,78675.17,8.6,-0.09869,7e-05,10.41394]
[1777266695000,42.5,78669.24,8.6,-0.0991,7e-05,10.44419]
[1777266699594,42.5,78664.93,8.6,-0.09939,7e-05,10.46633]
[1777266700352,42.5,78664.93,8.6,-0.09939,7e-05,10.46633]
[1777266700382,42.5,78664.93,8.6,-0.09939,7e-05,10.46633]
[1777266700325,42.5,78666.41,8.6,-0.09928,7e-05,10.45835]
[1777266700934,42.5,78667.34,8.6,-0.09922,7e-05,10.45357]
[1777266704405,42.5,78657.6,8.6,-0.09989,7e-05,10.50374]
[1777266706971,42.5,78652.41,8.6,-0.10025,7e-05,10.53043]
[1777266708848,42.5,78645.94,8.6,-0.10069,7e-05,10.56347]
[1777266709083,42.5,78645.94,8.6,-0.10069,7e-05,10.56347]
[1777266712669,42.49,78629.52,8.6,-0.10182,7e-05,10.64761]
[1777266714418,42.49,78629.84,8.6,-0.10179,7e-05,10.64538]
[1777266720080,42.49,78627.72,8.6,-0.10192,7e-05,10.65453]
[1777266722286,42.49,78630.7,8.6,-0.1017,7e-05,10.63878]
[1777266722348,42.49,78630.88,8.6,-0.10169,7e-05,10.63757]
[1777266722667,42.49,78630.88,8.6,-0.10169,7e-05,10.63757]
[1777266723101,42.49,78634.18,8.6,-0.10145,7e-05,10.62019]
[1777266723579,42.49,78634.18,8.6,-0.10145,7e-05,10.62019]
[1777266723600,42.49,78634.18,8.6,-0.10145,7e-05,10.62019]
[1777266724133,42.49,78634.18,8.6,-0.10145,7e-05,10.62019]
[1777266729228,42.48,78628.93,8.6,-0.1018,7e-05,10.64602]
[1777266729397,42.48,78628.93,8.6,-0.1018,7e-05,10.64602]
[1777266735189,42.48,78627.7,8.6,-0.10186,7e-05,10.65061]
[1777266735215,42.48,78627.7,8.6,-0.10186,7e-05,10.65061]
[1777266735500,42.48,78627.32,8.6,-0.10189,7e-05,10.65228]
[1777266735567,42.48,78627.32,8.6,-0.10189,7e-05,10.65228]
[1777266736171,42.48,78627.32,8.6,-0.10189,7e-05,10.65228]
[1777266736352,42.48,78616.03,8.6,-0.10267,7e-05,10.7106]
[1777266736567,42.48,78616.03,8.6,-0.10267,7e-05,10.7106]
[1777266736679,42.48,78616.03,8.6,-0.10267,7e-05,10.7106]
[1777266737209,42.48,78599.82,8.6,-0.10382,7e-05,10.79516]
[1777266737747,42.48,78599.82,8.6,-0.10382,7e-05,10.79516]
[1777266738120,42.48,78599.82,8.6,-0.10382,7e-05,10.79516]
[1777266738121,42.48,78599.82,8.6,-0.10382,7e-05,10.79516]
[1777266738216,42.48,78580.85,8.6,-0.10518,7e-05,10.89479]
[1777266743105,42.47,78580.49,8.6,-0.10518,7e-05,10.89477]
[1777266743568,42.47,78573.73,8.6,-0.10567,7e-05,10.93005]
[1777266743728,42.47,78573.73,8.6,-0.10567,7e-05,10.93005]
[1777266744259,42.47,78560.68,8.6,-0.10661,7e-05,10.99858]
[1777266746318,42.47,78559.18,8.6,-0.10672,7e-05,11.00647]
[1777266746417,42.47,78559.81,8.6,-0.10667,7e-05,11.00316]
[1777266751318,42.47,78571.52,8.6,-0.10577,7e-05,10.93607]
[1777266751517,42.47,78571.52,8.6,-0.10577,7e-05,10.93607]
[1777266751634,42.47,78571.52,8.6,-0.10577,7e-05,10.93607]
[1777266752334,42.47,78582.4,8.6,-0.10499,7e-05,10.87897]
[1777266754826,42.47,78580.16,8.6,-0.10515,7e-05,10.89051]
[1777266760389,42.47,78578.88,8.6,-0.10523,7e-05,10.89653]
[1777266763781,42.47,78582.35,8.6,-0.10498,7e-05,10.87807]
[1777266769452,42.47,78596.37,8.6,-0.10398,7e-05,10.80476]
[1777266774488,42.47,78600.13,8.6,-0.10372,7e-05,10.7854]
[1777266778532,42.47,78603.16,8.6,-0.1035,7e-05,10.76983]
[1777266779972,42.47,78604.76,8.6,-0.10339,7e-05,10.76159]
[1777266780320,42.47,78604.76,8.6,-0.10339,7e-05,10.76159]
[1777266780372,42.47,78606.21,8.6,-0.10329,7e-05,10.75426]
[1777266780523,42.47,78606.21,8.6,-0.10329,7e-05,10.75426]
[1777266781298,42.47,78606.21,8.6,-0.10329,7e-05,10.75426]
[1777266782255,42.47,78611.35,8.6,-0.10292,7e-05,10.72709]
[1777266782347,42.47,78611.35,8.6,-0.10292,7e-05,10.72709]
[1777266782350,42.47,78606.6,8.6,-0.10325,7e-05,10.75135]
[1777266787579,42.47,78601.98,8.6,-0.10359,7e-05,10.77584]
[1777266789544,42.47,78601.72,8.6,-0.1036,7e-05,10.77729]
[1777266789592,42.47,78601.97,8.6,-0.10359,7e-05,10.77607]
[1777266794710,42.47,78605.3,8.6,-0.10334,7e-05,10.75803]
[1777266795742,42.47,78607.66,8.6,-0.10317,7e-05,10.74558]
[1777266795766,42.47,78607.66,8.6,-0.10317,7e-05,10.74558]
[1777266795831,42.47,78606.15,8.6,-0.10328,7e-05,10.7533]
[1777266797920,42.47,78599.25,8.6,-0.10377,7e-05,10.78938]
[1777266799853,42.47,78596.78,8.6,-0.10395,7e-05,10.80242]
[1777266799879,42.47,78598.41,8.6,-0.10383,7e-05,10.79392]
[1777266800736,42.47,78598.41,8.6,-0.10383,7e-05,10.79392]
[1777266800764,42.47,78598.41,8.6,-0.10383,7e-05,10.79392]
[1777266800925,42.47,78604.22,8.6,-0.10342,7e-05,10.76343]
[1777266801954,42.47,78604.22,8.6,-0.10342,7e-05,10.76343]
[1777266802055,42.46,78613.15,8.6,-0.10277,7e-05,10.71608]
[1777266802949,42.46,78613.15,8.6,-0.10277,7e-05,10.71608]
[1777266803233,42.46,78617.09,8.6,-0.1025,7e-05,10.69552]
[1777266804021,42.46,78617.09,8.6,-0.1025,7e-05,10.69552]
[1777266805397,42.46,78620.59,8.6,-0.10225,7e-05,10.67734]
[1777266805497,42.46,78620.59,8.6,-0.10225,7e-05,10.67734]
[1777266805498,42.46,78621.42,8.6,-0.10218,7e-05,10.67234]
[1777266806350,42.46,78621.42,8.6,-0.10218,7e-05,10.67234]
[1777266806442,42.46,78622.62,8.6,-0.10209,7e-05,10.66577]
[1777266807447,42.46,78622.62,8.6,-0.10209,7e-05,10.66577]
[1777266807474,42.46,78622.62,8.6,-0.10209,7e-05,10.66577]
[1777266809186,42.46,78624.12,8.6,-0.10198,7e-05,10.65735]
[1777266809327,42.46,78624.12,8.6,-0.10198,7e-05,10.65735]
[1777266810168,42.46,78628.21,8.6,-0.10169,7e-05,10.63585]
[1777266811491,42.46,78631.09,8.6,-0.10149,7e-05,10.62065]
[1777266811696,42.46,78631.65,8.6,-0.10145,7e-05,10.61775]
[1777266816531,42.46,78623.48,8.6,-0.10197,7e-05,10.65432]
[1777266816709,42.46,78623.48,8.6,-0.10197,7e-05,10.65432]
[1777266816795,42.45,78622.8,8.6,-0.10201,7e-05,10.65754]
[1777266818274,42.45,78622.8,8.6,-0.10201,7e-05,10.65754]
[1777266818278,42.45,78622.8,8.6,-0.10201,7e-05,10.65754]
[1777266818325,42.45,78622.8,8.6,-0.10201,7e-05,10.65754]
[1777266818574,42.45,78622.99,8.6,-0.102,7e-05,10.65648]
[1777266818892,42.45,78622.99,8.6,-0.102,7e-05,10.65648]
[1777266819096,42.45,78622.99,8.6,-0.102,7e-05,10.65648]
[1777266819173,42.45,78596.75,8.6,-0.10385,7e-05,10.7931]
[1777266819840,42.45,78596.75,8.6,-0.10385,7e-05,10.7931]
[1777266819846,42.45,78596.75,8.6,-0.10385,7e-05,10.7931]
[1777266820510,42.45,78577.49,8.6,-0.10522,7e-05,10.89392]
[1777266821948,42.45,78579.37,8.6,-0.10509,7e-05,10.88409]
[1777266822337,42.46,78583.6,8.6,-0.10479,7e-05,10.8624]
[1777266822788,42.46,78583.6,8.6,-0.10479,7e-05,10.8624]
[1777266822816,42.46,78583.6,8.6,-0.10479,7e-05,10.8624]
[1777266823215,42.46,78583.6,8.6,-0.10479,7e-05,10.8624]
[1777266823313,42.46,78590.4,8.6,-0.10431,7e-05,10.82716]
[1777266824318,42.46,78590.4,8.6,-0.10431,7e-05,10.82716]
[1777266824376,42.46,78590.4,8.6,-0.10431,7e-05,10.82716]
[1777266824400,42.46,78571.34,8.6,-0.10568,7e-05,10.92698]
[1777266824700,42.46,78571.34,8.6,-0.10568,7e-05,10.92698]
[1777266825367,42.46,78570.42,8.6,-0.10574,7e-05,10.93166]
[1777266828984,42.46,78568.53,8.6,-0.10587,7e-05,10.9411]
[1777266830921,42.46,78574.6,8.6,-0.10543,7e-05,10.90916]
[1777266831457,42.46,78574.6,8.6,-0.10543,7e-05,10.90916]
[1777266832448,42.46,78564.46,8.6,-0.10616,7e-05,10.96225]
[1777266832909,42.46,78553.74,8.6,-0.10694,7e-05,11.01852]
[1777266833744,42.46,78553.74,8.6,-0.10694,7e-05,11.01852]
[1777266837042,42.46,78554.97,8.6,-0.10685,7e-05,11.01207]
[1777266837067,42.46,78554.97,8.6,-0.10685,7e-05,11.01207]
[1777266837091,42.46,78554.97,8.6,-0.10685,7e-05,11.01207]
[1777266837189,42.46,78554.97,8.6,-0.10685,7e-05,11.01207]
[1777266837390,42.46,78544.34,8.6,-0.10762,7e-05,11.06798]
[1777266838458,42.46,78530.8,8.6,-0.10862,7e-05,11.13952]
[1777266839607,42.46,78531.0,8.6,-0.1086,7e-05,11.13856]
[1777266840649,42.46,78531.02,8.6,-0.1086,7e-05,11.13856]
[1777266840661,42.46,78531.02,8.6,-0.1086,7e-05,11.13856]
[1777266841110,42.46,78520.78,8.6,-0.10936,7e-05,11.19261]
[1777266845296,42.46,78521.73,8.6,-0.1093,7e-05,11.18866]
[1777266845324,42.46,78512.5,8.6,-0.10998,7e-05,11.23747]
[1777266847785,42.46,78508.42,8.6,-0.11029,7e-05,11.25926]
[1777266848386,42.46,78514.69,8.6,-0.10983,7e-05,11.22621]
[1777266848575,42.46,78514.69,8.6,-0.10983,7e-05,11.22621]
[1777266849282,42.46,78537.87,8.6,-0.10812,7e-05,11.10386]
[1777266849856,42.46,78537.87,8.6,-0.10812,7e-05,11.10386]
[1777266850254,42.46,78537.87,8.6,-0.10812,7e-05,11.10386]
[1777266850451,42.46,78537.87,8.6,-0.10812,7e-05,11.10386]
[1777266850547,42.46,78533.87,8.6,-0.10841,7e-05,11.12508]
[1777266850696,42.46,78533.87,8.6,-0.10841,7e-05,11.12508]
[1777266851442,42.46,78533.87,8.6,-0.10841,7e-05,11.12508]
[1777266851543,42.46,78514.95,8.6,-0.10981,7e-05,11.22533]
[1777266853706,42.46,78520.63,8.6,-0.1094,7e-05,11.19582]
[1777266854085,42.46,78520.63,8.6,-0.1094,7e-05,11.19582]
[1777266854099,42.46,78520.63,8.6,-0.1094,7e-05,11.19582]
[1777266854540,42.46,78505.32,8.6,-0.11054,7e-05,11.27704]
[1777266854737,42.46,78505.32,8.6,-0.11054,7e-05,11.27704]
[1777266854921,42.46,78505.32,8.6,-0.11054,7e-05,11.27704]
[1777266855067,42.46,78493.26,8.6,-0.11144,7e-05,11.34094]
[1777266855952,42.46,78493.26,8.6,-0.11144,7e-05,11.34094]
[1777266858151,42.46,78486.59,8.6,-0.11194,8e-05,11.37655]
[1777266859491,42.46,78479.02,8.6,-0.11251,8e-05,11.41674]
[1777266859864,42.46,78479.82,8.6,-0.11245,8e-05,11.41242]
[1777266860102,42.46,78487.26,8.6,-0.11189,8e-05,11.3729]
[1777266861736,42.46,78493.04,8.6,-0.11145,7e-05,11.34191]
[1777266861961,42.46,78493.04,8.6,-0.11145,7e-05,11.34191]
[1777266862573,42.46,78477.27,8.6,-0.11264,8e-05,11.4259]
[1777266865953,42.47,78472.52,8.6,-0.11301,8e-05,11.4519]
[1777266866602,42.47,78473.22,8.6,-0.11296,8e-05,11.44868]
[1777266866934,42.47,78473.22,8.6,-0.11296,8e-05,11.44868]
[1777266867552,42.47,78480.86,8.6,-0.11238,8e-05,11.40769]
[1777266868414,42.46,78493.85,8.6,-0.1114,7e-05,11.33842]
[1777266868719,42.46,78493.85,8.6,-0.1114,7e-05,11.33842]
[1777266868944,42.46,78493.85,8.6,-0.1114,7e-05,11.33842]
[1777266870173,42.46,78514.77,8.6,-0.10984,7e-05,11.22729]
[1777266870772,42.46,78514.77,8.6,-0.10984,7e-05,11.22729]
[1777266871845,42.46,78519.34,8.6,-0.10946,7e-05,11.19854]
[1777266872703,42.46,78527.46,8.6,-0.10887,7e-05,11.15567]
[1777266873384,42.46,78527.46,8.6,-0.10887,7e-05,11.15567]
[1777266875620,42.46,78539.06,8.6,-0.10802,7e-05,11.09482]
[1777266876229,42.46,78539.06,8.6,-0.10802,7e-05,11.09482]
[1777266877222,42.47,78554.32,8.6,-0.10691,7e-05,11.01491]
[1777266878593,42.47,78554.32,8.6,-0.10691,7e-05,11.01491]
[1777266878855,42.47,78557.2,8.6,-0.10671,7e-05,11.00007]
[1777266878959,42.47,78557.2,8.6,-0.10671,7e-05,11.00007]
[1777266878995,42.47,78557.2,8.6,-0.10671,7e-05,11.00007]
[1777266879054,42.47,78557.2,8.6,-0.10671,7e-05,11.00007]
[1777266879151,42.47,78557.2,8.6,-0.10671,7e-05,11.00007]
[1777266879488,42.47,78557.2,8.6,-0.10671,7e-05,11.00007]
[1777266879531,42.47,78526.35,8.6,-0.10897,7e-05,11.163]
[1777266879720,42.47,78526.35,8.6,-0.10897,7e-05,11.163]
[1777266880594,42.47,78511.9,8.6,-0.11004,7e-05,11.23965]
[1777266882149,42.47,78513.55,8.6,-0.10992,7e-05,11.23113]
[1777266882466,42.47,78513.55,8.6,-0.10992,7e-05,11.23113]
[1777266882547,42.47,78506.97,8.6,-0.11041,7e-05,11.26614]
[1777266883264,42.47,78488.27,8.6,-0.11181,7e-05,11.36565]
[1777266883885,42.47,78488.27,8.6,-0.11181,7e-05,11.36565]
[1777266883962,42.47,78488.27,8.6,-0.11181,7e-05,11.36565]
[1777266884271,42.47,78475.43,8.6,-0.11278,8e-05,11.43411]
[1777266886239,42.47,78474.46,8.6,-0.11286,8e-05,11.43942]
[1777266886383,42.47,78474.46,8.6,-0.11286,8e-05,11.43942]
[1777266886569,42.47,78474.46,8.6,-0.11286,8e-05,11.43942]
[1777266886581,42.47,78464.0,8.6,-0.11365,8e-05,11.49522]
[1777266886624,42.47,78464.0,8.6,-0.11365,8e-05,11.49522]
[1777266886637,42.47,78464.0,8.6,-0.11365,8e-05,11.49522]
[1777266886856,42.47,78464.0,8.6,-0.11365,8e-05,11.49522]
[1777266887295,42.47,78452.81,8.6,-0.11451,8e-05,11.55518]
[1777266889130,42.47,78449.5,8.6,-0.11476,8e-05,11.57308]
[1777266890756,42.47,78462.58,8.6,-0.11377,8e-05,11.50356]
[1777266890829,42.47,78462.58,8.6,-0.11377,8e-05,11.50356]
[1777266890981,42.47,78462.58,8.6,-0.11377,8e-05,11.50356]
[1777266891013,42.47,78462.58,8.6,-0.11377,8e-05,11.50356]
[1777266891332,42.47,78448.81,8.6,-0.11482,8e-05,11.57723]
[1777266892225,42.47,78448.81,8.6,-0.11482,8e-05,11.57723]
[1777266892521,42.49,78442.4,8.6,-0.11539,8e-05,11.61689]
[1777266892787,42.49,78442.4,8.6,-0.11539,8e-05,11.61689]
[1777266893568,42.49,78443.9,8.6,-0.11528,8e-05,11.60928]
[1777266893988,42.49,78443.9,8.6,-0.11528,8e-05,11.60928]
[1777266894416,42.49,78443.9,8.6,-0.11528,8e-05,11.60928]
[1777266894517,42.49,78431.98,8.6,-0.11619,8e-05,11.67284]
[1777266894810,42.49,78431.98,8.6,-0.11619,8e-05,11.67284]
[1777266895158,42.49,78431.98,8.6,-0.11619,8e-05,11.67284]
[1777266896957,42.49,78434.92,8.6,-0.11597,8e-05,11.6575]
[1777266897377,42.49,78435.92,8.6,-0.1159,8e-05,11.65216]
[1777266898918,42.49,78440.1,8.6,-0.11557,8e-05,11.62948]
[1777266899205,42.49,78440.1,8.6,-0.11557,8e-05,11.62948]
[1777266899563,42.49,78430.79,8.6,-0.11629,8e-05,11.67956]
[1777266903027,42.49,78432.0,8.6,-0.11621,8e-05,11.67379]
[1777266903077,42.49,78432.0,8.6,-0.11621,8e-05,11.67379]
[1777266903180,42.49,78432.0,8.6,-0.11621,8e-05,11.67379]
[1777266903228,42.49,78432.0,8.6,-0.11621,8e-05,11.67379]
[1777266903348,42.49,78432.0,8.6,-0.11621,8e-05,11.67379]
[1777266903404,42.49,78432.0,8.6,-0.11621,8e-05,11.67379]
[1777266903460,42.49,78416.41,8.6,-0.11741,8e-05,11.75723]
[1777266903883,42.49,78416.41,8.6,-0.11741,8e-05,11.75723]
[1777266903894,42.49,78416.41,8.6,-0.11741,8e-05,11.75723]
[1777266904428,42.49,78399.97,8.6,-0.11871,8e-05,11.84611]
[1777266906507,42.49,78395.02,8.6,-0.1191,8e-05,11.87299]
[1777266906520,42.49,78395.02,8.6,-0.1191,8e-05,11.87299]
[1777266906532,42.49,78395.02,8.6,-0.1191,8e-05,11.87299]
[1777266907707,42.5,78394.1,8.6,-0.11921,8e-05,11.88084]
[1777266907903,42.5,78394.1,8.6,-0.11921,8e-05,11.88084]
[1777266908457,42.5,78397.74,8.6,-0.11893,8e-05,11.8613]
[1777266909208,42.5,78397.74,8.6,-0.11893,8e-05,11.8613]
[1777266909549,42.5,78409.98,8.6,-0.11797,8e-05,11.7954]
[1777266910471,42.5,78429.13,8.6,-0.11648,8e-05,11.69274]
[1777266914213,42.5,78423.32,8.6,-0.11693,8e-05,11.72389]
[1777266914667,42.5,78423.32,8.6,-0.11693,8e-05,11.72389]
[1777266914629,42.5,78401.29,8.6,-0.11864,8e-05,11.84199]
[1777266914800,42.5,78401.29,8.6,-0.11864,8e-05,11.84199]
[1777266915221,42.5,78401.29,8.6,-0.11864,8e-05,11.84199]
[1777266915569,42.5,78401.29,8.6,-0.11864,8e-05,11.84199]
[1777266915604,42.5,78380.94,8.6,-0.12024,8e-05,11.95134]
[1777266917698,42.5,78374.34,8.6,-0.12077,8e-05,11.98729]
[1777266917727,42.5,78371.24,8.6,-0.12102,8e-05,12.00407]
[1777266918082,42.5,78371.24,8.6,-0.12102,8e-05,12.00407]
[1777266918177,42.5,78371.24,8.6,-0.12102,8e-05,12.00407]
[1777266919887,42.5,78365.56,8.6,-0.12147,8e-05,12.03476]
[1777266920556,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266920798,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266920873,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266921097,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266921341,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266921342,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266921350,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266921480,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266921720,42.5,78338.23,8.6,-0.12366,8e-05,12.18228]
[1777266921727,42.5,78321.79,8.6,-0.125,8e-05,12.27153]
[1777266922835,42.51,78317.47,8.6,-0.12537,8e-05,12.29636]
[1777266922856,42.51,78317.47,8.6,-0.12537,8e-05,12.29636]
[1777266922884,42.51,78317.47,8.6,-0.12537,8e-05,12.29636]
[1777266923120,42.51,78317.47,8.6,-0.12537,8e-05,12.29636]
[1777266923285,42.51,78317.47,8.6,-0.12537,8e-05,12.29636]
[1777266923577,42.51,78310.75,8.6,-0.12593,8e-05,12.33386]
[1777266923803,42.51,78310.75,8.6,-0.12593,8e-05,12.33386]
[1777266924648,42.51,78310.14,8.6,-0.12599,8e-05,12.33771]
[1777266925065,42.51,78310.14,8.6,-0.12599,8e-05,12.33771]
[1777266925409,42.51,78310.14,8.6,-0.12599,8e-05,12.33771]
[1777266925997,42.51,78313.58,8.6,-0.12572,8e-05,12.3196]
[1777266926156,42.51,78313.58,8.6,-0.12572,8e-05,12.3196]
[1777266926263,42.51,78313.58,8.6,-0.12572,8e-05,12.3196]
[1777266926320,42.51,78313.58,8.6,-0.12572,8e-05,12.3196]
[1777266926598,42.52,78304.78,8.6,-0.12645,8e-05,12.36811]
[1777266929735,42.53,78304.66,8.6,-0.12652,8e-05,12.3731]
[1777266930180,42.53,78306.54,8.6,-0.1264,8e-05,12.36523]
[1777266930215,42.53,78306.54,8.6,-0.1264,8e-05,12.36523]
[1777266930586,42.53,78306.54,8.6,-0.1264,8e-05,12.36523]
[1777266930627,42.54,78281.61,8.6,-0.12846,8e-05,12.50078]
[1777266930978,42.54,78281.61,8.6,-0.12846,8e-05,12.50078]
[1777266931194,42.54,78281.61,8.6,-0.12846,8e-05,12.50078]
[1777266933031,42.54,78290.69,8.6,-0.1277,8e-05,12.44892]
[1777266933136,42.54,78290.69,8.6,-0.1277,8e-05,12.44892]
[1777266933646,42.54,78295.48,8.6,-0.12732,8e-05,12.42414]
[1777266934219,42.54,78295.48,8.6,-0.12732,8e-05,12.42414]
[1777266934226,42.54,78295.48,8.6,-0.12732,8e-05,12.42414]
[1777266934448,42.54,78295.48,8.6,-0.12732,8e-05,12.42414]
[1777266934530,42.54,78295.48,8.6,-0.12732,8e-05,12.42414]
[1777266934627,42.54,78295.48,8.6,-0.12732,8e-05,12.42414]
[1777266934635,42.54,78295.48,8.6,-0.12732,8e-05,12.42414]
[1777266934719,42.54,78276.77,8.6,-0.12887,8e-05,12.52587]
[1777266934803,42.54,78276.77,8.6,-0.12887,8e-05,12.52587]
[1777266934973,42.54,78276.77,8.6,-0.12887,8e-05,12.52587]
[1777266935023,42.54,78276.77,8.6,-0.12887,8e-05,12.52587]
[1777266935843,42.54,78270.0,8.6,-0.12943,8e-05,12.56267]
[1777266935849,42.54,78270.0,8.6,-0.12943,8e-05,12.56267]
[1777266936668,42.54,78267.92,8.6,-0.1296,8e-05,12.57373]
[1777266937903,42.54,78264.4,8.6,-0.12989,8e-05,12.59261]
[1777266938634,42.54,78264.4,8.6,-0.12989,8e-05,12.59261]
[1777266938749,42.54,78264.4,8.6,-0.12989,8e-05,12.59261]
[1777266938682,42.54,78247.72,8.6,-0.13129,8e-05,12.6831]
[1777266939578,42.54,78247.72,8.6,-0.13129,8e-05,12.6831]
[1777266939651,42.54,78247.72,8.6,-0.13129,8e-05,12.6831]
[1777266939723,42.54,78247.72,8.6,-0.13129,8e-05,12.6831]
[1777266939695,42.54,78262.48,8.6,-0.13005,8e-05,12.60253]
[1777266940702,42.54,78270.81,8.6,-0.12935,8e-05,12.55712]
[1777266941709,42.54,78259.3,8.6,-0.13031,8e-05,12.61968]
[1777266941854,42.54,78259.3,8.6,-0.13031,8e-05,12.61968]
[1777266942780,42.54,78259.3,8.6,-0.13031,8e-05,12.61968]
[1777266942716,42.54,78251.54,8.6,-0.13096,8e-05,12.66202]
[1777266943160,42.54,78251.54,8.6,-0.13096,8e-05,12.66202]
[1777266943225,42.54,78251.54,8.6,-0.13096,8e-05,12.66202]
[1777266943723,42.54,78266.46,8.6,-0.12971,8e-05,12.58063]
[1777266944117,42.54,78266.46,8.6,-0.12971,8e-05,12.58063]
[1777266944731,42.54,78295.09,8.6,-0.12733,8e-05,12.42432]
[1777266945468,42.54,78295.09,8.6,-0.12733,8e-05,12.42432]
[1777266945682,42.54,78295.09,8.6,-0.12733,8e-05,12.42432]
[1777266945739,42.54,78276.1,8.6,-0.1289,8e-05,12.52757]
[1777266946015,42.54,78276.1,8.6,-0.1289,8e-05,12.52757]
[1777266946746,42.54,78262.4,8.6,-0.13004,8e-05,12.60207]
[1777266946839,42.54,78262.4,8.6,-0.13004,8e-05,12.60207]
[1777266946880,42.54,78262.4,8.6,-0.13004,8e-05,12.60207]
[1777266947753,42.54,78255.66,8.6,-0.1306,8e-05,12.63887]
[1777266949802,42.54,78255.9,8.6,-0.13059,8e-05,12.63763]
[1777266950032,42.54,78255.9,8.6,-0.13059,8e-05,12.6377]
[1777266950093,42.54,78255.9,8.6,-0.13059,8e-05,12.6377]
[1777266950304,42.54,78255.9,8.6,-0.13059,8e-05,12.6377]
[1777266950454,42.54,78255.9,8.6,-0.13059,8e-05,12.6377]
[1777266950467,42.54,78255.9,8.6,-0.13059,8e-05,12.6377]
[1777266950555,42.54,78255.9,8.6,-0.13059,8e-05,12.6377]
[1777266950796,42.54,78229.14,8.6,-0.13284,8e-05,12.7834]
[1777266950811,42.54,78229.14,8.6,-0.13284,8e-05,12.7834]
[1777266951481,42.54,78229.14,8.6,-0.13284,8e-05,12.7834]
[1777266951735,42.54,78229.14,8.6,-0.13284,8e-05,12.7834]
[1777266951803,42.54,78225.98,8.6,-0.13311,8e-05,12.80072]
[1777266952730,42.54,78225.98,8.6,-0.13311,8e-05,12.80072]
[1777266953498,42.54,78225.98,8.6,-0.13311,8e-05,12.80072]
[1777266953515,42.54,78225.98,8.6,-0.13311,8e-05,12.80072]
[1777266953604,42.54,78226.61,8.6,-0.13306,8e-05,12.7974]
[1777266955407,42.54,78231.16,8.6,-0.13267,8e-05,12.77258]
[1777266955703,42.54,78217.78,8.6,-0.1338,9e-05,12.84527]
[1777266956176,42.54,78217.78,8.6,-0.1338,9e-05,12.84527]
[1777266957391,42.54,78216.15,8.6,-0.13394,9e-05,12.85417]
[1777266957668,42.54,78216.15,8.6,-0.13394,9e-05,12.85417]
[1777266959352,42.54,78217.78,8.6,-0.1338,9e-05,12.84514]
[1777266959452,42.54,78217.78,8.6,-0.1338,9e-05,12.84514]
[1777266959454,42.54,78214.53,8.6,-0.13408,9e-05,12.86288]
[1777266960920,42.54,78209.78,8.6,-0.13448,9e-05,12.88879]
[1777266961406,42.54,78209.78,8.6,-0.13448,9e-05,12.88879]
[1777266961508,42.54,78209.78,8.6,-0.13448,9e-05,12.88879]
[1777266961909,42.54,78207.9,8.6,-0.13466,9e-05,12.90013]
[1777266962198,42.54,78207.9,8.6,-0.13466,9e-05,12.90013]
[1777266962334,42.54,78207.9,8.6,-0.13466,9e-05,12.90013]
[1777266962493,42.54,78189.2,8.6,-0.13625,9e-05,13.00118]
[1777266963054,42.54,78189.2,8.6,-0.13625,9e-05,13.00118]
[1777266963245,42.54,78189.2,8.6,-0.13625,9e-05,13.00118]
[1777266963532,42.54,78189.2,8.6,-0.13625,9e-05,13.00118]
[1777266963778,42.54,78189.2,8.6,-0.13625,9e-05,13.00118]
[1777266963798,42.54,78171.83,8.6,-0.13777,9e-05,13.09684]
[1777266963870,42.54,78171.83,8.6,-0.13777,9e-05,13.09684]
[1777266964512,42.54,78171.83,8.6,-0.13777,9e-05,13.09684]
[1777266964523,42.54,78171.83,8.6,-0.13777,9e-05,13.09684]
[1777266964559,42.54,78152.78,8.6,-0.13942,9e-05,13.20038]
[1777266965348,42.54,78152.78,8.6,-0.13942,9e-05,13.20038]
[1777266965406,42.54,78152.78,8.6,-0.13942,9e-05,13.20038]
[1777266965440,42.54,78142.98,8.6,-0.14028,9e-05,13.25411]
[1777266966042,42.54,78153.43,8.6,-0.13936,9e-05,13.19697]
[1777266966939,42.54,78153.43,8.6,-0.13936,9e-05,13.19697]
[1777266967743,42.53,78172.66,8.6,-0.13762,9e-05,13.08766]
[1777266967971,42.53,78172.66,8.6,-0.13762,9e-05,13.08766]
[1777266968205,42.53,78172.66,8.6,-0.13762,9e-05,13.08766]
[1777266968390,42.53,78172.66,8.6,-0.13762,9e-05,13.08766]
[1777266968607,42.53,78172.66,8.6,-0.13762,9e-05,13.08766]
[1777266968611,42.53,78172.66,8.6,-0.13762,9e-05,13.08766]
[1777266968707,42.53,78157.44,8.6,-0.13895,9e-05,13.17095]
[1777266969455,42.53,78157.44,8.6,-0.13895,9e-05,13.17095]
[1777266969518,42.53,78143.76,8.6,-0.14015,9e-05,13.24597]
[1777266970074,42.53,78143.76,8.6,-0.14015,9e-05,13.24597]
[1777266970497,42.53,78143.76,8.6,-0.14015,9e-05,13.24597]
[1777266970712,42.53,78160.85,8.6,-0.13865,9e-05,13.1523]
[1777266971213,42.53,78160.85,8.6,-0.13865,9e-05,13.1523]
[1777266972825,42.53,78180.95,8.6,-0.1369,9e-05,13.04209]
[1777266973640,42.53,78180.95,8.6,-0.1369,9e-05,13.04209]
[1777266973820,42.53,78185.75,8.6,-0.13648,9e-05,13.01584]
[1777266973898,42.53,78185.75,8.6,-0.13648,9e-05,13.01584]
[1777266974136,42.53,78185.75,8.6,-0.13648,9e-05,13.01584]
[1777266974259,42.53,78185.75,8.6,-0.13648,9e-05,13.01584]
[1777266974792,42.53,78185.75,8.6,-0.13648,9e-05,13.01584]
[1777266974715,42.53,78195.89,8.6,-0.13561,9e-05,12.96036]
[1777266975217,42.53,78195.89,8.6,-0.13561,9e-05,12.96036]
[1777266975296,42.53,78195.89,8.6,-0.13561,9e-05,12.96036]
[1777266975654,42.53,78195.89,8.6,-0.13561,9e-05,12.96036]
[1777266975663,42.53,78195.89,8.6,-0.13561,9e-05,12.96036]
[1777266975688,42.53,78195.89,8.6,-0.13561,9e-05,12.96036]
[1777266975766,42.53,78195.89,8.6,-0.13561,9e-05,12.96036]
[1777266975835,42.53,78183.09,8.6,-0.13672,9e-05,13.03057]
[1777266976485,42.53,78183.09,8.6,-0.13672,9e-05,13.03057]
[1777266976557,42.53,78156.31,8.6,-0.13904,9e-05,13.17696]
[1777266977726,42.53,78167.88,8.6,-0.13803,9e-05,13.11362]
[1777266978213,42.53,78167.88,8.6,-0.13803,9e-05,13.11362]
[1777266978315,42.53,78179.05,8.6,-0.13706,9e-05,13.05245]
[1777266981484,42.53,78179.33,8.6,-0.13704,9e-05,13.05081]
[1777266981492,42.53,78179.33,8.6,-0.13704,9e-05,13.05081]
[1777266982661,42.53,78182.73,8.6,-0.13674,9e-05,13.03211]
[1777266982951,42.53,78183.61,8.6,-0.13667,9e-05,13.02727]
[1777266982966,42.53,78183.61,8.6,-0.13667,9e-05,13.02727]
[1777266983119,42.53,78183.61,8.6,-0.13667,9e-05,13.02727]
[1777266983254,42.53,78183.61,8.6,-0.13667,9e-05,13.02727]
[1777266983512,42.53,78183.61,8.6,-0.13667,9e-05,13.02727]
[1777266983789,42.53,78183.61,8.6,-0.13667,9e-05,13.02727]
[1777266983746,42.53,78158.49,8.6,-0.13885,9e-05,13.16493]
[1777266984630,42.53,78158.49,8.6,-0.13885,9e-05,13.16493]
[1777266984812,42.53,78158.49,8.6,-0.13885,9e-05,13.16493]
[1777266984638,42.53,78139.72,8.6,-0.1405,9e-05,13.26779]
[1777266985333,42.53,78139.72,8.6,-0.1405,9e-05,13.26779]
[1777266985404,42.53,78139.72,8.6,-0.1405,9e-05,13.26779]
[1777266985812,42.53,78130.24,8.6,-0.14134,9e-05,13.31963]
[1777266986449,42.53,78130.24,8.6,-0.14134,9e-05,13.31963]
[1777266986455,42.53,78130.24,8.6,-0.14134,9e-05,13.31963]
[1777266986478,42.53,78130.24,8.6,-0.14134,9e-05,13.31963]
[1777266986885,42.53,78125.32,8.6,-0.14177,9e-05,13.34664]
[1777266987415,42.53,78125.32,8.6,-0.14177,9e-05,13.34664]
[1777266987655,42.53,78125.32,8.6,-0.14177,9e-05,13.34664]
[1777266987786,42.53,78116.24,8.6,-0.1426,9e-05,13.39795]
[1777266988022,42.53,78116.24,8.6,-0.1426,9e-05,13.39795]
[1777266988729,42.53,78116.24,8.6,-0.1426,9e-05,13.39795]
[1777266988774,42.53,78116.24,8.6,-0.1426,9e-05,13.39795]
[1777266988928,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989076,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989103,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989284,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989576,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989740,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989751,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989774,42.53,78111.82,8.6,-0.143,9e-05,13.42226]
[1777266989795,42.53,78092.53,8.6,-0.14473,9e-05,13.52833]
[1777266989886,42.53,78092.53,8.6,-0.14473,9e-05,13.52833]
[1777266990155,42.53,78092.53,8.6,-0.14473,9e-05,13.52833]
[1777266990630,42.53,78092.53,8.6,-0.14473,9e-05,13.52833]
[1777266990768,42.53,78092.53,8.6,-0.14473,9e-05,13.52833]
[1777266990776,42.53,78092.53,8.6,-0.14473,9e-05,13.52833]
[1777266990783,42.53,78047.99,8.6,-0.14877,9e-05,13.77275]
[1777266991022,42.53,78047.99,8.6,-0.14877,9e-05,13.77275]
[1777266991244,42.53,78040.86,8.6,-0.14939,9e-05,13.80735]
[1777266993445,42.53,78036.07,8.6,-0.14984,9e-05,13.83459]
[1777266993791,42.53,78034.57,8.6,-0.14999,9e-05,13.84317]
[1777266994062,42.53,78034.57,8.6,-0.14999,9e-05,13.84317]
[1777266994505,42.53,78054.07,8.6,-0.14819,9e-05,13.73586]
[1777266995770,42.53,78054.07,8.6,-0.14819,9e-05,13.73586]
[1777266995773,42.53,78054.07,8.6,-0.14819,9e-05,13.73586]
[1777266996074,42.53,78060.22,8.6,-0.14763,9e-05,13.70205]
[1777266996515,42.53,78060.22,8.6,-0.14763,9e-05,13.70205]
[1777266997102,42.53,78065.08,8.6,-0.14719,9e-05,13.67539]
[1777266997415,42.53,78065.08,8.6,-0.14719,9e-05,13.67539]
[1777266997659,42.53,78065.08,8.6,-0.14719,9e-05,13.67539]
[1777266997759,42.53,78065.08,8.6,-0.14719,9e-05,13.67539]
[1777266997792,42.53,78092.86,8.6,-0.14467,9e-05,13.52273]
[1777266998147,42.53,78092.86,8.6,-0.14467,9e-05,13.52273]
[1777266998214,42.53,78092.86,8.6,-0.14467,9e-05,13.52273]
[1777266998521,42.53,78092.86,8.6,-0.14467,9e-05,13.52273]
[1777266998583,42.53,78092.86,8.6,-0.14467,9e-05,13.52273]
[1777266998860,42.53,78092.86,8.6,-0.14467,9e-05,13.52273]
[1777266998668,42.53,78119.75,8.6,-0.14227,9e-05,13.37531]
[1777267000306,42.53,78118.98,8.6,-0.14234,9e-05,13.37954]
[1777267000351,42.53,78118.98,8.6,-0.14234,9e-05,13.37954]
[1777267000474,42.53,78118.98,8.6,-0.14234,9e-05,13.37954]
[1777267000493,42.53,78118.98,8.6,-0.14234,9e-05,13.37954]
[1777267000519,42.53,78118.98,8.6,-0.14234,9e-05,13.37954]
[1777267000885,42.53,78129.01,8.6,-0.14145,9e-05,13.32456]
[1777267001392,42.53,78129.01,8.6,-0.14145,9e-05,13.32456]
[1777267001466,42.53,78129.01,8.6,-0.14145,9e-05,13.32456]
[1777267001707,42.53,78129.01,8.6,-0.14145,9e-05,13.32456]
[1777267001713,42.53,78129.01,8.6,-0.14145,9e-05,13.32456]
[1777267001726,42.53,78129.01,8.6,-0.14145,9e-05,13.32456]
[1777267001870,42.53,78150.56,8.6,-0.13956,9e-05,13.20684]
[1777267002115,42.53,78150.56,8.6,-0.13956,9e-05,13.20684]
[1777267002869,42.53,78164.0,8.6,-0.13837,9e-05,13.1328]
[1777267005403,42.53,78172.86,8.6,-0.1376,9e-05,13.08391]
[1777267006061,42.53,78179.04,8.6,-0.13706,9e-05,13.04976]
[1777267006235,42.53,78179.04,8.6,-0.13706,9e-05,13.04976]
[1777267006580,42.53,78179.04,8.6,-0.13706,9e-05,13.04976]
[1777267006590,42.53,78179.04,8.6,-0.13706,9e-05,13.04976]
[1777267007178,42.53,78183.91,8.6,-0.13663,9e-05,13.02284]
[1777267007195,42.53,78183.91,8.6,-0.13663,9e-05,13.02284]
[1777267007294,42.53,78183.91,8.6,-0.13663,9e-05,13.02284]
[1777267007887,42.53,78183.91,8.6,-0.13663,9e-05,13.02284]
[1777267007847,42.53,78210.87,8.6,-0.13431,9e-05,12.87518]
[1777267008693,42.53,78210.87,8.6,-0.13431,9e-05,12.87518]
[1777267008776,42.53,78219.89,8.6,-0.13354,9e-05,12.82596]
[1777267010510,42.53,78218.6,8.6,-0.13365,9e-05,12.833]
[1777267010836,42.53,78220.33,8.6,-0.1335,9e-05,12.82377]
[1777267013690,42.53,78235.23,8.6,-0.13224,8e-05,12.7424]
[1777267014087,42.53,78235.23,8.6,-0.13224,8e-05,12.7424]
[1777267014189,42.53,78235.23,8.6,-0.13224,8e-05,12.7424]
[1777267014346,42.53,78235.23,8.6,-0.13224,8e-05,12.7424]
[1777267014543,42.53,78214.8,8.6,-0.13397,9e-05,12.85389]
[1777267014954,42.53,78214.8,8.6,-0.13397,9e-05,12.85389]
[1777267014983,42.53,78214.8,8.6,-0.13397,9e-05,12.85389]
[1777267015373,42.53,78214.8,8.6,-0.13397,9e-05,12.85389]
[1777267015786,42.53,78209.26,8.6,-0.13445,9e-05,12.88431]
[1777267016160,42.53,78209.26,8.6,-0.13445,9e-05,12.88431]
[1777267016294,42.53,78207.73,8.6,-0.13458,9e-05,12.89267]
[1777267018422,42.53,78204.41,8.6,-0.13487,9e-05,12.91143]
[1777267018424,42.53,78204.41,8.6,-0.13487,9e-05,12.91143]
[1777267018489,42.53,78204.41,8.6,-0.13487,9e-05,12.91143]
[1777267018523,42.53,78204.41,8.6,-0.13487,9e-05,12.91143]
[1777267018542,42.53,78204.41,8.6,-0.13487,9e-05,12.91143]
[1777267018791,42.53,78204.41,8.6,-0.13487,9e-05,12.91143]
[1777267019806,42.53,78204.71,8.6,-0.13485,9e-05,12.91009]
[1777267020883,42.53,78202.87,8.6,-0.13502,9e-05,12.92043]
[1777267021069,42.53,78202.97,8.6,-0.13501,9e-05,12.91988]
[1777267021821,42.54,78191.29,8.6,-0.13602,9e-05,12.98402]
[1777267022301,42.54,78191.29,8.6,-0.13602,9e-05,12.98402]
[1777267022449,42.54,78191.29,8.6,-0.13602,9e-05,12.98402]
[1777267022469,42.54,78191.29,8.6,-0.13602,9e-05,12.98402]
[1777267022591,42.54,78191.29,8.6,-0.13602,9e-05,12.98402]
[1777267022605,42.54,78191.29,8.6,-0.13602,9e-05,12.98402]
[1777267022773,42.54,78191.29,8.6,-0.13602,9e-05,12.98402]
[1777267022810,42.53,78150.15,8.6,-0.13959,9e-05,13.20918]
[1777267023064,42.53,78150.15,8.6,-0.13959,9e-05,13.20918]
[1777267023645,42.53,78122.12,8.6,-0.14207,9e-05,13.36289]
[1777267024229,42.53,78122.12,8.6,-0.14207,9e-05,13.36289]
[1777267024836,42.53,78132.92,8.6,-0.14111,9e-05,13.30354]
[1777267025161,42.53,78132.92,8.6,-0.14111,9e-05,13.30354]
[1777267025308,42.53,78132.92,8.6,-0.14111,9e-05,13.30354]
[1777267025900,42.53,78147.6,8.6,-0.13982,9e-05,13.22306]
[1777267026015,42.53,78147.6,8.6,-0.13982,9e-05,13.22306]
[1777267026155,42.53,78147.6,8.6,-0.13982,9e-05,13.22306]
[1777267026703,42.53,78147.6,8.6,-0.13982,9e-05,13.22306]
[1777267026750,42.53,78164.42,8.6,-0.13834,9e-05,13.13085]
[1777267026992,42.53,78164.42,8.6,-0.13834,9e-05,13.13085]
[1777267027139,42.53,78164.42,8.6,-0.13834,9e-05,13.13085]
[1777267027252,42.53,78164.42,8.6,-0.13834,9e-05,13.13085]
[1777267027453,42.53,78164.42,8.6,-0.13834,9e-05,13.13085]
[1777267027517,42.53,78164.42,8.6,-0.13834,9e-05,13.13085]
[1777267027807,42.53,78140.38,8.6,-0.14045,9e-05,13.26261]
[1777267028062,42.53,78140.38,8.6,-0.14045,9e-05,13.26261]
[1777267028069,42.53,78140.38,8.6,-0.14045,9e-05,13.26261]
[1777267028723,42.53,78140.38,8.6,-0.14045,9e-05,13.26261]
[1777267028756,42.53,78140.38,8.6,-0.14045,9e-05,13.26261]
[1777267028759,42.53,78140.38,8.6,-0.14045,9e-05,13.26261]
[1777267028868,42.53,78107.35,8.6,-0.14339,9e-05,13.44395]
[1777267029403,42.53,78081.14,8.6,-0.14575,9e-05,13.58799]
[1777267030242,42.53,78081.14,8.6,-0.14575,9e-05,13.58799]
[1777267030278,42.53,78081.14,8.6,-0.14575,9e-05,13.58799]
[1777267030332,42.53,78081.14,8.6,-0.14575,9e-05,13.58799]
[1777267030352,42.53,78081.14,8.6,-0.14575,9e-05,13.58799]
[1777267030614,42.53,78081.14,8.6,-0.14575,9e-05,13.58799]
[1777267030892,42.53,78081.14,8.6,-0.14575,9e-05,13.58799]
[1777267030825,42.54,78060.84,8.6,-0.14759,9e-05,13.69979]
[1777267031506,42.54,78060.84,8.6,-0.14759,9e-05,13.69979]
[1777267031591,42.54,78051.72,8.6,-0.14843,9e-05,13.74997]
[1777267032162,42.54,78051.72,8.6,-0.14843,9e-05,13.74997]
[1777267033153,42.54,78044.57,8.6,-0.14909,9e-05,13.78938]
[1777267033161,42.54,78044.57,8.6,-0.14909,9e-05,13.78938]
[1777267033482,42.54,78044.57,8.6,-0.14909,9e-05,13.78938]
[1777267033651,42.54,78044.57,8.6,-0.14909,9e-05,13.78938]
[1777267033857,42.53,78051.43,8.6,-0.14845,9e-05,13.75141]
[1777267034050,42.53,78051.43,8.6,-0.14845,9e-05,13.75141]
[1777267034085,42.53,78051.43,8.6,-0.14845,9e-05,13.75141]
[1777267034134,42.53,78051.43,8.6,-0.14845,9e-05,13.75141]
[1777267034217,42.53,78051.43,8.6,-0.14845,9e-05,13.75141]
[1777267034738,42.53,78051.43,8.6,-0.14845,9e-05,13.75141]
[1777267034906,42.53,78051.43,8.6,-0.14845,9e-05,13.75141]
[1777267034838,42.53,78061.46,8.6,-0.14753,9e-05,13.69601]
[1777267035445,42.53,78071.24,8.6,-0.14664,9e-05,13.64222]
[1777267036706,42.53,78071.24,8.6,-0.14664,9e-05,13.64222]
[1777267036720,42.53,78071.24,8.6,-0.14664,9e-05,13.64222]
[1777267036903,42.53,78071.24,8.6,-0.14664,9e-05,13.64222]
[1777267036907,42.53,78074.34,8.6,-0.14636,9e-05,13.62495]
[1777267037459,42.53,78087.57,8.6,-0.14516,9e-05,13.55221]
[1777267039010,42.53,78091.49,8.6,-0.1448,9e-05,13.53042]
[1777267039675,42.53,78091.49,8.6,-0.1448,9e-05,13.53042]
[1777267039717,42.53,78091.49,8.6,-0.1448,9e-05,13.53042]
[1777267039790,42.53,78091.49,8.6,-0.1448,9e-05,13.53042]
[1777267040018,42.53,78093.32,8.6,-0.14463,9e-05,13.52011]
[1777267040222,42.53,78093.32,8.6,-0.14463,9e-05,13.52011]
[1777267040691,42.53,78104.66,8.6,-0.14361,9e-05,13.45766]
[1777267041487,42.53,78122.81,8.6,-0.14199,9e-05,13.35798]
[1777267043810,42.53,78118.9,8.6,-0.14234,9e-05,13.37947]
[1777267047572,42.53,78124.49,8.6,-0.14185,9e-05,13.349]
[1777267047633,42.53,78122.42,8.6,-0.14203,9e-05,13.36059]
[1777267049671,42.53,78123.95,8.6,-0.1419,9e-05,13.35208]
[1777267049820,42.53,78121.55,8.6,-0.14211,9e-05,13.36516]
[1777267050847,42.53,78121.55,8.6,-0.14211,9e-05,13.36516]
[1777267050936,42.53,78121.55,8.6,-0.14211,9e-05,13.36516]
[1777267051609,42.53,78101.98,8.6,-0.14381,9e-05,13.46773]
[1777267053697,42.53,78104.96,8.6,-0.14354,9e-05,13.45096]
[1777267053712,42.53,78105.95,8.6,-0.14345,9e-05,13.44529]
[1777267053983,42.53,78105.95,8.6,-0.14345,9e-05,13.44529]
[1777267055322,42.53,78107.24,8.6,-0.14333,9e-05,13.43821]
[1777267055639,42.53,78107.24,8.6,-0.14333,9e-05,13.43821]
[1777267056970,42.53,78107.69,8.6,-0.14327,9e-05,13.43455]
[1777267058294,42.53,78114.17,8.6,-0.14269,9e-05,13.39895]
[1777267058746,42.53,78123.93,8.6,-0.14182,9e-05,13.34497]
[1777267059143,42.53,78123.93,8.6,-0.14182,9e-05,13.34497]
[1777267062969,42.52,78131.31,8.6,-0.14115,9e-05,13.30385]
[1777267063514,42.52,78133.41,8.6,-0.14097,9e-05,13.29223]
[1777267063836,42.52,78133.41,8.6,-0.14097,9e-05,13.29223]
[1777267064163,42.52,78133.2,8.6,-0.14099,9e-05,13.29338]
[1777267064279,42.52,78133.2,8.6,-0.14099,9e-05,13.29338]
[1777267064942,42.52,78153.7,8.6,-0.13918,9e-05,13.18064]
[1777267065176,42.52,78153.7,8.6,-0.13918,9e-05,13.18064]
[1777267065816,42.52,78153.7,8.6,-0.13918,9e-05,13.18064]
[1777267065817,42.52,78153.7,8.6,-0.13918,9e-05,13.18064]
[1777267065821,42.52,78153.7,8.6,-0.13918,9e-05,13.18064]
[1777267065908,42.52,78165.06,8.6,-0.13818,9e-05,13.11827]
[1777267066039,42.52,78165.06,8.6,-0.13818,9e-05,13.11827]
[1777267069873,42.52,78147.84,8.6,-0.13969,9e-05,13.21286]
[1777267070190,42.52,78147.84,8.6,-0.13969,9e-05,13.21286]
[1777267072499,42.52,78151.35,8.6,-0.13938,9e-05,13.19348]
[1777267072749,42.52,78151.35,8.6,-0.13938,9e-05,13.19348]
[1777267072903,42.52,78151.35,8.6,-0.13938,9e-05,13.19348]
[1777267072928,42.52,78151.35,8.6,-0.13938,9e-05,13.19348]
[1777267072953,42.52,78141.31,8.6,-0.14026,9e-05,13.24855]
[1777267072994,42.52,78141.31,8.6,-0.14026,9e-05,13.24855]
[1777267073175,42.52,78141.31,8.6,-0.14026,9e-05,13.24855]
[1777267073466,42.52,78141.31,8.6,-0.14026,9e-05,13.24855]
[1777267073593,42.52,78141.31,8.6,-0.14026,9e-05,13.24855]
[1777267073935,42.52,78141.31,8.6,-0.14026,9e-05,13.24855]
[1777267073968,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074086,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074113,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074330,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074588,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074591,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074914,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074965,42.52,78090.23,8.6,-0.14482,9e-05,13.52913]
[1777267074724,42.52,78077.69,8.6,-0.14595,9e-05,13.59778]
[1777267075333,42.52,78077.69,8.6,-0.14595,9e-05,13.59778]
[1777267075889,42.52,78077.69,8.6,-0.14595,9e-05,13.59778]
[1777267075995,42.52,78061.17,8.6,-0.14745,9e-05,13.68865]
[1777267076578,42.52,78061.17,8.6,-0.14745,9e-05,13.68865]
[1777267077258,42.52,78060.49,8.6,-0.14751,9e-05,13.6924]
[1777267077746,42.52,78069.65,8.6,-0.14667,9e-05,13.64186]
[1777267079778,42.52,78064.17,8.6,-0.14717,9e-05,13.67188]
[1777267080243,42.52,78062.79,8.6,-0.1473,9e-05,13.67941]
[1777267080369,42.52,78062.79,8.6,-0.1473,9e-05,13.67941]
[1777267080409,42.52,78062.79,8.6,-0.1473,9e-05,13.67941]
[1777267080499,42.52,78062.79,8.6,-0.1473,9e-05,13.67941]
[1777267080584,42.52,78062.79,8.6,-0.1473,9e-05,13.67941]
[1777267081041,42.52,78062.79,8.6,-0.1473,9e-05,13.67941]
[1777267081108,42.52,78062.79,8.6,-0.1473,9e-05,13.67941]
[1777267080936,42.52,78079.11,8.6,-0.14581,9e-05,13.58963]
[1777267081171,42.52,78079.11,8.6,-0.14581,9e-05,13.58963]
[1777267081926,42.52,78079.11,8.6,-0.14581,9e-05,13.58963]
[1777267081785,42.52,78099.45,8.6,-0.14398,9e-05,13.47769]
[1777267082320,42.52,78099.45,8.6,-0.14398,9e-05,13.47769]
[1777267082586,42.52,78099.45,8.6,-0.14398,9e-05,13.47769]
[1777267082786,42.52,78082.22,8.6,-0.14553,9e-05,13.57242]
[1777267083373,42.52,78082.22,8.6,-0.14553,9e-05,13.57242]
[1777267083793,42.52,78072.24,8.6,-0.14643,9e-05,13.62698]
[1777267084690,42.52,78072.24,8.6,-0.14643,9e-05,13.62698]
[1777267086184,42.52,78079.59,8.6,-0.14576,9e-05,13.58614]
[1777267086796,42.52,78079.59,8.6,-0.14576,9e-05,13.58614]
[1777267086814,42.52,78080.39,8.6,-0.14568,9e-05,13.58156]
[1777267088828,42.52,78061.73,8.6,-0.14737,9e-05,13.68359]
[1777267091850,42.51,78071.69,8.6,-0.14644,9e-05,13.62753]
[1777267094001,42.51,78059.25,8.6,-0.14756,9e-05,13.69525]
[1777267094052,42.51,78059.25,8.6,-0.14756,9e-05,13.69525]
[1777267094870,42.51,78048.19,8.6,-0.14857,9e-05,13.75589]
[1777267095940,42.51,78048.19,8.6,-0.14857,9e-05,13.75589]
[1777267096181,42.51,78053.39,8.6,-0.14809,9e-05,13.72693]
[1777267096710,42.51,78053.39,8.6,-0.14809,9e-05,13.72693]
[1777267097652,42.51,78060.49,8.6,-0.14743,9e-05,13.68756]
[1777267097895,42.51,78064.11,8.6,-0.1471,9e-05,13.6674]
[1777267098900,42.51,78080.67,8.6,-0.14559,9e-05,13.57589]
[1777267100586,42.5,78075.69,8.6,-0.14604,9e-05,13.60303]
[1777267100654,42.5,78075.69,8.6,-0.14604,9e-05,13.60303]
[1777267100721,42.5,78075.69,8.6,-0.14604,9e-05,13.60303]
[1777267100914,42.5,78067.16,8.6,-0.14681,9e-05,13.64969]
[1777267101210,42.5,78067.16,8.6,-0.14681,9e-05,13.64969]
[1777267102025,42.5,78070.74,8.6,-0.14648,9e-05,13.6298]
[1777267102220,42.5,78070.74,8.6,-0.14648,9e-05,13.6298]
[1777267102466,42.5,78070.74,8.6,-0.14648,9e-05,13.6298]
[1777267102935,42.5,78091.28,8.6,-0.14461,9e-05,13.51645]
[1777267105885,42.5,78096.67,8.6,-0.14412,9e-05,13.48626]
[1777267106154,42.5,78093.56,8.6,-0.1444,9e-05,13.50315]
[1777267107543,42.5,78094.24,8.6,-0.14433,9e-05,13.49917]
[1777267108896,42.5,78100.1,8.6,-0.1438,9e-05,13.46671]
[1777267109716,42.5,78100.91,8.6,-0.14373,9e-05,13.46207]
[1777267110604,42.5,78103.15,8.6,-0.14352,9e-05,13.44956]
[1777267110901,42.5,78103.15,8.6,-0.14352,9e-05,13.44956]
[1777267111375,42.5,78102.08,8.6,-0.14358,9e-05,13.45064]
[1777267112000,42.5,78102.08,8.6,-0.14358,9e-05,13.45064]
[1777267113978,42.5,78099.99,8.6,-0.14376,9e-05,13.46177]
[1777267113990,42.5,78099.99,8.6,-0.14376,9e-05,13.46177]
[1777267116895,42.49,78097.79,8.6,-0.14395,9e-05,13.47336]
[1777267116960,42.49,78097.79,8.6,-0.14395,9e-05,13.47336]
[1777267117035,42.49,78097.79,8.6,-0.14395,9e-05,13.47336]
[1777267117584,42.49,78097.79,8.6,-0.14394,9e-05,13.47315]
[1777267117873,42.49,78097.79,8.6,-0.14394,9e-05,13.47315]
[1777267117977,42.49,78097.79,8.6,-0.14394,9e-05,13.47315]
[1777267117969,42.49,78089.86,8.6,-0.14465,9e-05,13.5165]
[1777267118315,42.49,78089.86,8.6,-0.14465,9e-05,13.5165]
[1777267118374,42.49,78056.0,8.6,-0.14773,9e-05,13.70274]
[1777267119792,42.49,78066.69,8.6,-0.14675,9e-05,13.64381]
[1777267120282,42.49,78066.69,8.6,-0.14675,9e-05,13.64381]
[1777267120371,42.49,78066.69,8.6,-0.14675,9e-05,13.64381]
[1777267120603,42.49,78066.69,8.6,-0.14675,9e-05,13.64381]
[1777267120700,42.49,78066.69,8.6,-0.14675,9e-05,13.64381]
[1777267121793,42.49,78073.34,8.6,-0.14614,9e-05,13.607]
[1777267121890,42.49,78073.34,8.6,-0.14614,9e-05,13.607]
[1777267121915,42.49,78062.13,8.6,-0.14716,9e-05,13.66862]
[1777267122785,42.49,78062.13,8.6,-0.14716,9e-05,13.66862]
[1777267123042,42.49,78052.87,8.6,-0.148,9e-05,13.71926]
[1777267123405,42.49,78052.87,8.6,-0.148,9e-05,13.71926]
[1777267123459,42.49,78049.29,8.6,-0.14832,9e-05,13.73861]
[1777267128083,42.49,78054.82,8.6,-0.14781,9e-05,13.70759]
[1777267129309,42.49,78059.9,8.6,-0.14734,9e-05,13.67962]
[1777267130013,42.49,78059.9,8.6,-0.14734,9e-05,13.67962]
[1777267129419,42.49,78068.28,8.6,-0.14658,9e-05,13.6334]
[1777267130524,42.49,78068.28,8.6,-0.14658,9e-05,13.6334]
[1777267131320,42.49,78064.83,8.6,-0.14689,9e-05,13.65217]
[1777267132009,42.49,78052.62,8.6,-0.148,9e-05,13.7191]
[1777267134440,42.49,78047.96,8.6,-0.14842,9e-05,13.74439]
[1777267134885,42.49,78047.96,8.6,-0.14842,9e-05,13.74439]
[1777267136237,42.48,78060.25,8.6,-0.14729,9e-05,13.67651]
[1777267136532,42.48,78060.25,8.6,-0.14729,9e-05,13.67651]
[1777267136797,42.48,78060.25,8.6,-0.14729,9e-05,13.67651]
[1777267136897,42.48,78072.48,8.6,-0.14617,9e-05,13.60883]
[1777267139189,42.48,78078.85,8.6,-0.14559,9e-05,13.57354]
[1777267140093,42.48,78077.03,8.6,-0.14575,9e-05,13.58335]
[1777267141654,42.48,78072.76,8.6,-0.14614,9e-05,13.60688]
[1777267142595,42.48,78066.4,8.6,-0.14672,9e-05,13.64187]
[1777267144222,42.48,78063.77,8.6,-0.14696,9e-05,13.65628]
[1777267144451,42.48,78063.77,8.6,-0.14696,9e-05,13.65628]
[1777267144553,42.48,78066.87,8.6,-0.14667,9e-05,13.63902]
[1777267146982,42.48,78070.02,8.6,-0.14639,9e-05,13.62167]
[1777267147091,42.48,78070.02,8.6,-0.14639,9e-05,13.62167]
[1777267146999,42.48,78068.77,8.6,-0.14649,9e-05,13.62816]
[1777267149006,42.48,78061.81,8.6,-0.14713,9e-05,13.66645]
[1777267149049,42.48,78059.75,8.6,-0.14731,9e-05,13.6777]
[1777267150400,42.48,78080.5,8.6,-0.14542,9e-05,13.56315]
[1777267155287,42.48,78075.08,8.6,-0.1459,9e-05,13.59216]
[1777267155400,42.48,78075.08,8.6,-0.1459,9e-05,13.59216]
[1777267155735,42.48,78066.54,8.6,-0.14667,9e-05,13.63901]
[1777267157356,42.48,78053.9,8.6,-0.14783,9e-05,13.70859]
[1777267158952,42.48,78053.9,8.6,-0.14783,9e-05,13.70859]
[1777267163085,42.47,78058.38,8.6,-0.14741,9e-05,13.68324]
[1777267163398,42.47,78065.98,8.6,-0.14671,9e-05,13.64128]
[1777267164255,42.47,78065.98,8.6,-0.14671,9e-05,13.64128]
[1777267166312,42.47,78068.03,8.6,-0.14651,9e-05,13.62928]
[1777267166419,42.47,78058.4,8.6,-0.14739,9e-05,13.68233]
[1777267167656,42.47,78058.4,8.6,-0.14739,9e-05,13.68233]
[1777267167743,42.47,78058.01,8.6,-0.14742,9e-05,13.68407]
[1777267169837,42.47,78057.45,8.6,-0.14747,9e-05,13.68696]
[1777267169881,42.47,78055.9,8.6,-0.14761,9e-05,13.6953]
[1777267176122,42.47,78051.88,8.6,-0.14794,9e-05,13.71267]
[1777267176865,42.47,78052.17,8.6,-0.14791,9e-05,13.71104]
[1777267176942,42.47,78052.17,8.6,-0.14791,9e-05,13.71104]
[1777267176951,42.47,78060.0,8.6,-0.14719,9e-05,13.66767]
[1777267179742,42.47,78058.49,8.6,-0.14732,9e-05,13.67566]
[1777267179838,42.47,78057.89,8.6,-0.14737,9e-05,13.67879]
[1777267183540,42.47,78047.98,8.6,-0.14828,9e-05,13.73329]
[1777267188575,42.47,78044.95,8.6,-0.14855,9e-05,13.74949]
[1777267190663,42.46,78045.5,8.6,-0.1485,9e-05,13.74636]
[1777267196631,42.46,78047.43,8.6,-0.14831,9e-05,13.73533]
[1777267199548,42.46,78044.49,8.6,-0.14858,9e-05,13.75144]
[1777267199646,42.46,78044.49,8.6,-0.14858,9e-05,13.75144]
[1777267201986,42.46,78044.6,8.6,-0.14857,9e-05,13.7507]
[1777267205265,42.46,78037.01,8.6,-0.14926,9e-05,13.792]
[1777267205425,42.46,78037.01,8.6,-0.14926,9e-05,13.792]
[1777267205875,42.46,78037.01,8.6,-0.14926,9e-05,13.792]
[1777267205880,42.46,78037.01,8.6,-0.14926,9e-05,13.792]
[1777267206016,42.46,78037.01,8.6,-0.14926,9e-05,13.792]
[1777267206096,42.46,78037.01,8.6,-0.14926,9e-05,13.792]
[1777267206118,42.46,78022.02,8.6,-0.15064,9e-05,13.8745]
[1777267206228,42.46,78022.02,8.6,-0.15064,9e-05,13.8745]
[1777267207190,42.46,78022.02,8.6,-0.15064,9e-05,13.8745]
[1777267206704,42.46,78012.61,8.6,-0.15152,9e-05,13.92632]
[1777267207298,42.46,78012.61,8.6,-0.15152,9e-05,13.92632]
[1777267207762,42.46,78012.61,8.6,-0.15152,9e-05,13.92632]
[1777267207839,42.46,78012.06,8.6,-0.15157,9e-05,13.9292]
[1777267209735,42.46,78011.32,8.6,-0.15164,9e-05,13.93332]
[1777267209808,42.46,78011.32,8.6,-0.15164,9e-05,13.93332]
[1777267209989,42.46,78011.32,8.6,-0.15164,9e-05,13.93332]
[1777267210032,42.46,78011.32,8.6,-0.15164,9e-05,13.93332]
[1777267210135,42.46,78006.81,8.6,-0.15206,9e-05,13.95823]
[1777267210200,42.46,78006.81,8.6,-0.15206,9e-05,13.95823]
[1777267210374,42.46,78006.81,8.6,-0.15206,9e-05,13.95823]
[1777267210781,42.46,78006.81,8.6,-0.15206,9e-05,13.95823]
[1777267211020,42.46,78006.81,8.6,-0.15206,9e-05,13.95823]
[1777267211140,42.47,77982.83,8.6,-0.15434,9e-05,14.0922]
[1777267211204,42.47,77982.83,8.6,-0.15434,9e-05,14.0922]
[1777267211336,42.47,77982.83,8.6,-0.15434,9e-05,14.0922]
[1777267211481,42.47,77982.83,8.6,-0.15434,9e-05,14.0922]
[1777267211543,42.47,77982.83,8.6,-0.15434,9e-05,14.0922]
[1777267212145,42.47,77982.83,8.6,-0.15434,9e-05,14.0922]
[1777267211771,42.47,77943.9,8.6,-0.15804,0.0001,14.30708]
[1777267212414,42.47,77943.9,8.6,-0.15804,0.0001,14.30708]
[1777267212497,42.47,77943.9,8.6,-0.15804,0.0001,14.30708]
[1777267212633,42.47,77943.9,8.6,-0.15804,0.0001,14.30708]
[1777267212722,42.47,77943.9,8.6,-0.15804,0.0001,14.30708]
[1777267212915,42.47,77943.9,8.6,-0.15804,0.0001,14.30708]
[1777267213007,42.47,77928.86,8.6,-0.15948,0.0001,14.3897]
[1777267213304,42.47,77928.86,8.6,-0.15948,0.0001,14.3897]
[1777267213452,42.47,77928.86,8.6,-0.15948,0.0001,14.3897]
[1777267213791,42.47,77921.03,8.6,-0.16024,0.0001,14.4328]
[1777267214778,42.47,77921.03,8.6,-0.16024,0.0001,14.4328]
[1777267214793,42.47,77936.29,8.6,-0.15877,0.0001,14.3487]
[1777267216595,42.47,77943.78,8.6,-0.15805,0.0001,14.30755]
[1777267216607,42.47,77943.78,8.6,-0.15805,0.0001,14.30755]
[1777267216807,42.47,77951.05,8.6,-0.15736,0.0001,14.26767]
[1777267217814,42.47,77932.74,8.6,-0.15912,0.0001,14.36872]
[1777267218236,42.47,77932.74,8.6,-0.15912,0.0001,14.36872]
[1777267218821,42.47,77928.75,8.6,-0.1595,0.0001,14.39072]
[1777267221949,42.47,77924.89,8.6,-0.15987,0.0001,14.41198]
[1777267222048,42.47,77914.16,8.6,-0.16091,0.0001,14.47107]
[1777267223052,42.47,77914.16,8.6,-0.16091,0.0001,14.47107]
[1777267224290,42.47,77915.35,8.6,-0.16079,0.0001,14.46428]
[1777267224865,42.47,77926.45,8.6,-0.15972,0.0001,14.40301]
[1777267225388,42.47,77926.45,8.6,-0.15972,0.0001,14.40301]
[1777267225986,42.47,77934.17,8.6,-0.15897,0.0001,14.36044]
[1777267227255,42.47,77940.09,8.6,-0.1584,0.0001,14.32779]
[1777267227838,42.47,77940.09,8.6,-0.1584,0.0001,14.32779]
[1777267227936,42.47,77940.09,8.6,-0.1584,0.0001,14.32779]
[1777267228033,42.47,77940.09,8.6,-0.1584,0.0001,14.32779]
[1777267228154,42.47,77940.09,8.6,-0.1584,0.0001,14.32779]
[1777267228119,42.46,77951.09,8.6,-0.15735,0.0001,14.26694]
[1777267228558,42.46,77951.09,8.6,-0.15735,0.0001,14.26694]
[1777267228966,42.46,77977.39,8.6,-0.15484,9e-05,14.12163]
[1777267229317,42.46,77977.39,8.6,-0.15484,9e-05,14.12163]
[1777267229426,42.46,77977.39,8.6,-0.15484,9e-05,14.12163]
[1777267229611,42.46,77977.39,8.6,-0.15484,9e-05,14.12163]
[1777267230042,42.46,77977.39,8.6,-0.15484,9e-05,14.12163]
[1777267230187,42.46,77977.39,8.6,-0.15484,9e-05,14.12163]
[1777267230150,42.46,77996.52,8.6,-0.15304,9e-05,14.01606]
[1777267230317,42.46,77996.52,8.6,-0.15304,9e-05,14.01606]
[1777267231144,42.46,78017.21,8.6,-0.15107,9e-05,13.89733]
[1777267233654,42.47,78020.61,8.6,-0.15076,9e-05,13.879]
[1777267236777,42.47,78006.2,8.6,-0.15211,9e-05,13.95899]
[1777267237297,42.47,78009.51,8.6,-0.1518,9e-05,13.94085]
[1777267239605,42.47,78019.65,8.6,-0.15086,9e-05,13.88528]
[1777267239623,42.47,78019.65,8.6,-0.15086,9e-05,13.88528]
[1777267239694,42.47,78019.65,8.6,-0.15086,9e-05,13.88528]
[1777267239972,42.47,78021.67,8.6,-0.15068,9e-05,13.87436]
[1777267240219,42.47,78021.67,8.6,-0.15068,9e-05,13.87436]
[1777267245430,42.47,78012.87,8.6,-0.1515,9e-05,13.92302]
[1777267245634,42.47,78012.87,8.6,-0.1515,9e-05,13.92302]
[1777267245807,42.47,78012.87,8.6,-0.1515,9e-05,13.92302]
[1777267245865,42.47,78012.87,8.6,-0.1515,9e-05,13.92302]
[1777267246034,42.47,78012.87,8.6,-0.1515,9e-05,13.92302]
[1777267246055,42.47,77994.52,8.6,-0.15322,9e-05,14.02418]
[1777267247062,42.47,77970.59,8.6,-0.15547,9e-05,14.15617]
[1777267247943,42.47,77970.59,8.6,-0.15547,9e-05,14.15617]
[1777267248428,42.47,77972.85,8.6,-0.15526,9e-05,14.14354]
[1777267249111,42.47,77972.85,8.6,-0.15526,9e-05,14.14354]
[1777267249244,42.47,77979.9,8.6,-0.15459,9e-05,14.1045]
[1777267250002,42.47,77979.9,8.6,-0.15459,9e-05,14.1045]
[1777267250187,42.47,77979.9,8.6,-0.15459,9e-05,14.1045]
[1777267250083,42.47,77986.47,8.6,-0.15397,9e-05,14.06822]
[1777267250848,42.47,77986.47,8.6,-0.15397,9e-05,14.06822]
[1777267250857,42.47,77986.47,8.6,-0.15397,9e-05,14.06822]
[1777267252784,42.47,78003.17,8.6,-0.15239,9e-05,13.97583]
[1777267256851,42.47,78007.91,8.6,-0.15195,9e-05,13.94954]
[1777267256861,42.47,78007.91,8.6,-0.15195,9e-05,13.94954]
[1777267256963,42.47,78007.91,8.6,-0.15195,9e-05,13.94954]
[1777267257132,42.47,78016.87,8.6,-0.15111,9e-05,13.90011]
[1777267259200,42.47,78022.88,8.6,-0.15055,9e-05,13.86691]
[1777267259894,42.47,78022.46,8.6,-0.15059,9e-05,13.8692]
[1777267261436,42.47,78018.21,8.6,-0.15099,9e-05,13.89272]
[1777267261559,42.47,78018.21,8.6,-0.15099,9e-05,13.89272]
[1777267261586,42.47,78018.21,8.6,-0.15099,9e-05,13.89272]
[1777267262190,42.47,77995.51,8.6,-0.15311,9e-05,14.01791]
[1777267262799,42.47,77995.51,8.6,-0.15311,9e-05,14.01791]
[1777267263193,42.47,77979.98,8.6,-0.15457,9e-05,14.10358]
[1777267263792,42.47,77979.98,8.6,-0.15457,9e-05,14.10358]
[1777267263821,42.47,77979.98,8.6,-0.15457,9e-05,14.10358]
[1777267264198,42.47,77977.7,8.6,-0.15479,9e-05,14.11605]
[1777267266150,42.47,77974.82,8.6,-0.15506,9e-05,14.13198]
[1777267267385,42.47,77977.48,8.6,-0.15482,9e-05,14.11788]
[1777267267636,42.47,77977.48,8.6,-0.15482,9e-05,14.11788]
[1777267267657,42.47,77977.48,8.6,-0.15482,9e-05,14.11788]
[1777267267741,42.47,77977.48,8.6,-0.15482,9e-05,14.11788]
[1777267268230,42.47,77959.01,8.6,-0.15657,0.0001,14.21975]
[1777267269128,42.47,77959.01,8.6,-0.15657,0.0001,14.21975]
[1777267269237,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267269521,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267270114,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267270129,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267270237,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267270329,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267270375,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267271069,42.47,77961.14,8.6,-0.15637,0.0001,14.20819]
[1777267271175,42.47,77948.8,8.6,-0.15755,0.0001,14.27637]
[1777267272612,42.47,77940.79,8.6,-0.15832,0.0001,14.32057]
[1777267272628,42.47,77940.79,8.6,-0.15832,0.0001,14.32057]
[1777267272713,42.47,77941.49,8.6,-0.15825,0.0001,14.31667]
[1777267273998,42.47,77941.49,8.6,-0.15825,0.0001,14.31667]
[1777267274754,42.47,77942.02,8.6,-0.1582,0.0001,14.31358]
[1777267274887,42.47,77942.02,8.6,-0.1582,0.0001,14.31358]
[1777267275262,42.47,77942.02,8.6,-0.1582,0.0001,14.31358]
[1777267275250,42.47,77948.59,8.6,-0.15756,0.0001,14.27717]
[1777267276137,42.47,77948.59,8.6,-0.15756,0.0001,14.27717]
[1777267276219,42.47,77948.59,8.6,-0.15756,0.0001,14.27717]
[1777267276222,42.47,77969.41,8.6,-0.15558,9e-05,14.16205]
[1777267277077,42.47,77969.41,8.6,-0.15558,9e-05,14.16205]
[1777267277151,42.47,77969.41,8.6,-0.15558,9e-05,14.16205]
[1777267277180,42.47,77969.41,8.6,-0.15558,9e-05,14.16205]
[1777267277282,42.47,77969.41,8.6,-0.15558,9e-05,14.16205]
[1777267277186,42.47,77979.52,8.6,-0.15462,9e-05,14.10614]
[1777267277615,42.47,77979.52,8.6,-0.15462,9e-05,14.10614]
[1777267277702,42.47,77979.52,8.6,-0.15462,9e-05,14.10614]
[1777267278037,42.47,77979.52,8.6,-0.15462,9e-05,14.10614]
[1777267278152,42.47,77979.52,8.6,-0.15462,9e-05,14.10614]
[1777267278205,42.47,78005.17,8.6,-0.1522,9e-05,13.96458]
[1777267278535,42.47,78005.17,8.6,-0.1522,9e-05,13.96458]
[1777267279123,42.47,78005.17,8.6,-0.1522,9e-05,13.96458]
[1777267279223,42.47,78022.89,8.6,-0.15055,9e-05,13.86677]
[1777267280186,42.47,78022.89,8.6,-0.15055,9e-05,13.86677]
[1777267280215,42.47,78034.26,8.6,-0.1495,9e-05,13.80413]
[1777267280557,42.47,78034.26,8.6,-0.1495,9e-05,13.80413]
[1777267280978,42.47,78034.26,8.6,-0.1495,9e-05,13.80413]
[1777267282615,42.47,78037.72,8.6,-0.14918,9e-05,13.78519]
[1777267282622,42.47,78037.72,8.6,-0.14918,9e-05,13.78519]
[1777267282626,42.47,78037.72,8.6,-0.14918,9e-05,13.78519]
[1777267282645,42.47,78035.97,8.6,-0.14935,9e-05,13.79516]
[1777267286771,42.47,78038.17,8.6,-0.14916,9e-05,13.7835]
[1777267287091,42.47,78040.01,8.6,-0.14899,9e-05,13.77351]
[1777267288365,42.47,78040.0,8.6,-0.14899,9e-05,13.77353]
[1777267289118,42.47,78040.0,8.6,-0.14899,9e-05,13.77353]
[1777267289206,42.47,78040.95,8.6,-0.1489,9e-05,13.76827]
[1777267291172,42.47,78043.36,8.6,-0.14868,9e-05,13.75487]
[1777267291273,42.47,78044.83,8.6,-0.1485,9e-05,13.74203]
[1777267294307,42.47,78041.62,8.6,-0.1488,9e-05,13.75989]
[1777267294629,42.47,78040.84,8.6,-0.14887,9e-05,13.76426]
[1777267294822,42.47,78017.23,8.6,-0.15106,9e-05,13.89441]
[1777267295464,42.47,78005.3,8.6,-0.15217,9e-05,13.96025]
[1777267297208,42.47,78005.3,8.6,-0.15217,9e-05,13.96025]
[1777267299455,42.47,78006.41,8.6,-0.15207,9e-05,13.95422]
[1777267299492,42.47,78000.46,8.6,-0.15263,9e-05,13.9871]
[1777267301169,42.47,78000.46,8.6,-0.15263,9e-05,13.9871]
[1777267301221,42.47,78000.46,8.6,-0.15263,9e-05,13.9871]
[1777267301322,42.47,77998.61,8.6,-0.15279,9e-05,13.99705]
[1777267301506,42.47,77988.2,8.6,-0.15377,9e-05,14.05439]
[1777267302512,42.47,77988.2,8.6,-0.15377,9e-05,14.05439]
[1777267302514,42.47,77988.2,8.6,-0.15377,9e-05,14.05439]
[1777267303157,42.47,77988.2,8.6,-0.15377,9e-05,14.05439]
[1777267303225,42.47,77988.2,8.6,-0.15377,9e-05,14.05439]
[1777267303236,42.47,77988.2,8.6,-0.15377,9e-05,14.05439]
[1777267303327,42.47,77986.45,8.6,-0.15393,9e-05,14.06389]
[1777267305257,42.47,78007.04,8.6,-0.152,9e-05,13.95017]
[1777267306655,42.47,78022.83,8.6,-0.15053,9e-05,13.86304]
[1777267307933,42.47,78022.83,8.6,-0.15053,9e-05,13.86304]
[1777267309257,42.47,78024.32,8.6,-0.15039,9e-05,13.85489]
[1777267309802,42.47,78024.26,8.6,-0.1504,9e-05,13.8553]
[1777267314869,42.47,78021.65,8.6,-0.15064,9e-05,13.86961]
[1777267315167,42.47,78021.65,8.6,-0.15064,9e-05,13.86961]
[1777267315586,42.47,78022.93,8.6,-0.15052,9e-05,13.86246]
[1777267315727,42.47,78022.93,8.6,-0.15052,9e-05,13.86246]
[1777267315967,42.47,78022.93,8.6,-0.15052,9e-05,13.86246]
[1777267316068,42.47,78002.05,8.6,-0.15246,9e-05,13.97752]
[1777267317945,42.47,78004.71,8.6,-0.15221,9e-05,13.96279]
[1777267317976,42.47,78004.71,8.6,-0.15221,9e-05,13.96279]
[1777267318078,42.47,78001.45,8.6,-0.15252,9e-05,13.98073]
[1777267319075,42.47,78001.45,8.6,-0.15252,9e-05,13.98073]
[1777267319079,42.47,78001.45,8.6,-0.15252,9e-05,13.98073]
[1777267320669,42.47,77999.96,8.6,-0.15265,9e-05,13.98862]
[1777267321795,42.47,77993.07,8.6,-0.1533,9e-05,14.02651]
[1777267322131,42.47,77988.79,8.6,-0.1537,9e-05,14.04996]
[1777267322911,42.47,77979.66,8.6,-0.15456,9e-05,14.10031]
[1777267324106,42.47,77979.66,8.6,-0.15456,9e-05,14.10031]
[1777267324150,42.47,77979.66,8.6,-0.15456,9e-05,14.10031]
[1777267324170,42.47,77979.66,8.6,-0.15456,9e-05,14.10031]
[1777267324297,42.47,77979.66,8.6,-0.15456,9e-05,14.10031]
[1777267324632,42.47,77979.11,8.6,-0.15461,9e-05,14.10326]
[1777267324913,42.47,77979.11,8.6,-0.15461,9e-05,14.10326]
[1777267326211,42.46,77980.86,8.6,-0.15444,9e-05,14.09353]
[1777267326284,42.46,77980.86,8.6,-0.15444,9e-05,14.09353]
[1777267326334,42.46,77980.86,8.6,-0.15444,9e-05,14.09353]
[1777267326754,42.46,77981.82,8.6,-0.15435,9e-05,14.08818]
[1777267326758,42.46,77981.82,8.6,-0.15435,9e-05,14.08818]
[1777267327041,42.46,77981.82,8.6,-0.15435,9e-05,14.08818]
[1777267327793,42.46,77981.23,8.6,-0.1544,9e-05,14.09138]
[1777267327806,42.46,77981.23,8.6,-0.1544,9e-05,14.09138]
[1777267327829,42.46,77981.23,8.6,-0.1544,9e-05,14.09138]
[1777267327924,42.46,77981.23,8.6,-0.1544,9e-05,14.09138]
[1777267328324,42.46,77981.23,8.6,-0.1544,9e-05,14.09138]
[1777267328361,42.46,77981.23,8.6,-0.1544,9e-05,14.09138]
[1777267328014,42.46,77961.7,8.6,-0.15626,0.0001,14.19905]
[1777267328441,42.46,77961.7,8.6,-0.15626,0.0001,14.19905]
[1777267328557,42.46,77961.7,8.6,-0.15626,0.0001,14.19905]
[1777267328655,42.46,77961.7,8.6,-0.15626,0.0001,14.19905]
[1777267328735,42.46,77961.7,8.6,-0.15626,0.0001,14.19905]
[1777267329159,42.46,77961.7,8.6,-0.15626,0.0001,14.19905]
[1777267329269,42.46,77929.8,8.6,-0.15931,0.0001,14.37496]
[1777267329505,42.46,77929.8,8.6,-0.15931,0.0001,14.37496]
[1777267329617,42.46,77929.8,8.6,-0.15931,0.0001,14.37496]
[1777267329833,42.46,77929.8,8.6,-0.15931,0.0001,14.37496]
[1777267330186,42.46,77929.8,8.6,-0.15931,0.0001,14.37496]
[1777267330197,42.46,77922.27,8.6,-0.16004,0.0001,14.4164]
[1777267331883,42.46,77923.22,8.6,-0.15995,0.0001,14.41121]
[1777267333019,42.46,77922.54,8.6,-0.16001,0.0001,14.415]
[1777267333771,42.46,77916.19,8.6,-0.16063,0.0001,14.45004]
[1777267333797,42.46,77916.19,8.6,-0.16063,0.0001,14.45004]
[1777267333942,42.46,77916.19,8.6,-0.16063,0.0001,14.45004]
[1777267334344,42.46,77916.19,8.6,-0.16063,0.0001,14.45004]
[1777267333944,42.46,77902.88,8.6,-0.16192,0.0001,14.52339]
[1777267334816,42.46,77902.88,8.6,-0.16192,0.0001,14.52339]
[1777267335033,42.46,77902.88,8.6,-0.16192,0.0001,14.52339]
[1777267335201,42.46,77885.53,8.6,-0.16362,0.0001,14.61905]
[1777267335833,42.46,77885.53,8.6,-0.16362,0.0001,14.61905]
[1777267338193,42.47,77858.13,8.6,-0.16634,0.0001,14.7705]
[1777267338424,42.47,77858.13,8.6,-0.16634,0.0001,14.7705]
[1777267338916,42.47,77858.13,8.6,-0.16634,0.0001,14.7705]
[1777267339792,42.47,77869.0,8.6,-0.16526,0.0001,14.71073]
[1777267340964,42.47,77869.0,8.6,-0.16526,0.0001,14.71073]
[1777267342452,42.47,77868.71,8.6,-0.16529,0.0001,14.71256]
[1777267342525,42.47,77868.71,8.6,-0.16529,0.0001,14.71256]
[1777267342789,42.47,77868.71,8.6,-0.16529,0.0001,14.71256]
[1777267343271,42.47,77868.71,8.6,-0.16529,0.0001,14.71256]
[1777267343304,42.47,77884.85,8.6,-0.16371,0.0001,14.62383]
[1777267343545,42.47,77884.85,8.6,-0.16371,0.0001,14.62383]
[1777267343978,42.47,77884.85,8.6,-0.16371,0.0001,14.62383]
[1777267344216,42.47,77884.85,8.6,-0.16371,0.0001,14.62383]
[1777267344318,42.47,77914.84,8.6,-0.16078,0.0001,14.45865]
[1777267345444,42.47,77920.28,8.6,-0.16025,0.0001,14.42872]
[1777267345474,42.47,77920.28,8.6,-0.16025,0.0001,14.42872]
[1777267345834,42.47,77904.42,8.6,-0.16179,0.0001,14.51623]
[1777267346991,42.47,77904.42,8.6,-0.16179,0.0001,14.51623]
[1777267347012,42.47,77904.42,8.6,-0.16179,0.0001,14.51623]
[1777267347275,42.47,77904.34,8.6,-0.1618,0.0001,14.51674]
[1777267348296,42.47,77913.29,8.6,-0.16093,0.0001,14.46731]
[1777267348885,42.47,77913.29,8.6,-0.16093,0.0001,14.46731]
[1777267348902,42.47,77913.29,8.6,-0.16093,0.0001,14.46731]
[1777267349604,42.47,77914.88,8.6,-0.16078,0.0001,14.45851]
[1777267349862,42.47,77927.54,8.6,-0.15955,0.0001,14.38856]
[1777267351489,42.47,77929.66,8.6,-0.1593,0.0001,14.37203]
[1777267351813,42.47,77929.66,8.6,-0.1593,0.0001,14.37203]
[1777267352252,42.47,77934.46,8.6,-0.15884,0.0001,14.34538]
[1777267353103,42.47,77934.46,8.6,-0.15884,0.0001,14.34538]
[1777267353290,42.47,77939.35,8.6,-0.15837,0.0001,14.31844]
[1777267355511,42.47,77944.36,8.6,-0.15788,0.0001,14.29056]
[1777267355944,42.47,77921.74,8.6,-0.16006,0.0001,14.41528]
[1777267357275,42.47,77921.74,8.6,-0.16006,0.0001,14.41528]
[1777267358971,42.47,77931.24,8.6,-0.15914,0.0001,14.36264]
[1777267358978,42.47,77931.24,8.6,-0.15914,0.0001,14.36264]
[1777267359267,42.47,77931.24,8.6,-0.15914,0.0001,14.36264]
[1777267359418,42.47,77931.24,8.6,-0.15914,0.0001,14.36264]
[1777267360264,42.47,77938.27,8.6,-0.15846,0.0001,14.32389]
[1777267365001,42.46,77938.59,8.6,-0.15842,0.0001,14.32156]
[1777267365189,42.46,77938.59,8.6,-0.15842,0.0001,14.32156]
[1777267365191,42.46,77937.65,8.6,-0.15851,0.0001,14.32658]
[1777267367025,42.46,77924.82,8.6,-0.15975,0.0001,14.3973]
[1777267369671,42.46,77916.25,8.6,-0.16057,0.0001,14.4443]
[1777267370643,42.46,77915.65,8.6,-0.16063,0.0001,14.44745]
[1777267370762,42.46,77915.65,8.6,-0.16063,0.0001,14.44745]
[1777267370807,42.46,77915.65,8.6,-0.16063,0.0001,14.44745]
[1777267370825,42.46,77915.65,8.6,-0.16063,0.0001,14.44745]
[1777267370853,42.46,77915.65,8.6,-0.16063,0.0001,14.44745]
[1777267370967,42.46,77915.65,8.6,-0.16063,0.0001,14.44745]
[1777267370978,42.46,77915.65,8.6,-0.16063,0.0001,14.44745]
[1777267371053,42.46,77898.44,8.6,-0.1623,0.0001,14.54215]
[1777267372060,42.46,77888.55,8.6,-0.16327,0.0001,14.59667]
[1777267373783,42.46,77889.97,8.6,-0.16313,0.0001,14.5888]
[1777267374425,42.46,77898.66,8.6,-0.16228,0.0001,14.54088]
[1777267374462,42.46,77898.66,8.6,-0.16228,0.0001,14.54088]
[1777267374674,42.46,77898.66,8.6,-0.16228,0.0001,14.54088]
[1777267375004,42.46,77898.66,8.6,-0.16228,0.0001,14.54088]
[1777267375355,42.46,77904.64,8.6,-0.16169,0.0001,14.50795]
[1777267375772,42.46,77904.64,8.6,-0.16169,0.0001,14.50795]
[1777267376356,42.46,77904.64,8.6,-0.16169,0.0001,14.50795]
[1777267376384,42.46,77904.64,8.6,-0.16169,0.0001,14.50795]
[1777267376647,42.46,77907.89,8.6,-0.16138,0.0001,14.48994]
[1777267376653,42.46,77907.89,8.6,-0.16138,0.0001,14.48994]
[1777267376681,42.46,77907.89,8.6,-0.16138,0.0001,14.48994]
[1777267376699,42.46,77907.89,8.6,-0.16138,0.0001,14.48994]
[1777267377095,42.46,77904.75,8.6,-0.16168,0.0001,14.50718]
[1777267377553,42.46,77904.75,8.6,-0.16168,0.0001,14.50718]
[1777267377913,42.46,77904.75,8.6,-0.16168,0.0001,14.50718]
[1777267378467,42.46,77902.33,8.6,-0.16192,0.0001,14.52059]
[1777267379198,42.46,77902.33,8.6,-0.16192,0.0001,14.52059]
[1777267379278,42.46,77902.33,8.6,-0.16192,0.0001,14.52059]
[1777267379393,42.46,77894.95,8.6,-0.16264,0.0001,14.56149]
[1777267379589,42.46,77894.95,8.6,-0.16264,0.0001,14.56149]
[1777267379971,42.46,77894.95,8.6,-0.16264,0.0001,14.56149]
[1777267380021,42.46,77894.95,8.6,-0.16264,0.0001,14.56149]
[1777267380116,42.46,77885.96,8.6,-0.16352,0.0001,14.61102]
[1777267381042,42.46,77885.96,8.6,-0.16352,0.0001,14.61102]
[1777267381267,42.46,77872.02,8.6,-0.1649,0.0001,14.68807]
[1777267382759,42.46,77864.74,8.6,-0.16562,0.0001,14.72832]
[1777267382811,42.46,77864.74,8.6,-0.16562,0.0001,14.72832]
[1777267382951,42.46,77864.74,8.6,-0.16562,0.0001,14.72832]
[1777267382975,42.46,77864.74,8.6,-0.16562,0.0001,14.72832]
[1777267383417,42.46,77864.74,8.6,-0.16562,0.0001,14.72832]
[1777267383433,42.46,77864.74,8.6,-0.16562,0.0001,14.72832]
[1777267383272,42.46,77855.41,8.6,-0.16655,0.0001,14.77978]
[1777267383876,42.46,77855.41,8.6,-0.16655,0.0001,14.77978]
[1777267384150,42.46,77846.17,8.6,-0.16747,0.0001,14.83081]
[1777267387153,42.47,77846.56,8.6,-0.16745,0.0001,14.82929]
[1777267387171,42.47,77875.23,8.6,-0.16461,0.0001,14.67179]
[1777267387517,42.47,77875.23,8.6,-0.16461,0.0001,14.67179]
[1777267388429,42.47,77875.23,8.6,-0.16461,0.0001,14.67179]
[1777267389459,42.47,77876.94,8.6,-0.16445,0.0001,14.66288]
[1777267389187,42.47,77871.47,8.6,-0.165,0.0001,14.6935]
[1777267389498,42.47,77871.47,8.6,-0.165,0.0001,14.6935]
[1777267390436,42.47,77861.81,8.6,-0.16595,0.0001,14.7468]
[1777267391022,42.47,77861.81,8.6,-0.16595,0.0001,14.7468]
[1777267391174,42.47,77861.81,8.6,-0.16595,0.0001,14.7468]
[1777267391201,42.47,77877.02,8.6,-0.16445,0.0001,14.66314]
[1777267391925,42.47,77877.02,8.6,-0.16445,0.0001,14.66314]
[1777267393818,42.47,77885.81,8.6,-0.16359,0.0001,14.61513]
[1777267394420,42.47,77885.81,8.6,-0.16359,0.0001,14.61513]
[1777267394454,42.47,77885.27,8.6,-0.16365,0.0001,14.61834]
[1777267394515,42.47,77885.27,8.6,-0.16365,0.0001,14.61834]
[1777267394959,42.47,77885.27,8.6,-0.16365,0.0001,14.61834]
[1777267395067,42.47,77885.27,8.6,-0.16365,0.0001,14.61834]
[1777267395251,42.47,77901.93,8.6,-0.16202,0.0001,14.5268]
[1777267397261,42.47,77916.67,8.6,-0.1606,0.0001,14.44598]
[1777267398435,42.47,77916.67,8.6,-0.1606,0.0001,14.44598]
[1777267399275,42.48,77919.52,8.6,-0.16033,0.0001,14.43093]
[1777267401589,42.48,77921.31,8.6,-0.16017,0.0001,14.42138]
[1777267402364,42.48,77921.31,8.6,-0.16017,0.0001,14.42138]
[1777267405695,42.48,77924.28,8.6,-0.15989,0.0001,14.40575]
[1777267406074,42.48,77924.28,8.6,-0.15989,0.0001,14.40575]
[1777267406485,42.48,77922.54,8.6,-0.16006,0.0001,14.41553]
[1777267408036,42.48,77920.37,8.6,-0.16027,0.0001,14.42764]
[1777267408067,42.48,77920.37,8.6,-0.16027,0.0001,14.42764]
[1777267408445,42.48,77920.37,8.6,-0.16027,0.0001,14.42764]
[1777267408339,42.48,77913.88,8.6,-0.16091,0.0001,14.46353]
[1777267410594,42.48,77909.6,8.6,-0.16133,0.0001,14.48759]
[1777267411426,42.48,77909.6,8.6,-0.16133,0.0001,14.48759]
[1777267413138,42.48,77924.29,8.6,-0.15988,0.0001,14.4025]
[1777267415628,42.49,77925.32,8.6,-0.15979,0.0001,14.39789]
[1777267420018,42.49,77923.96,8.6,-0.15995,0.0001,14.40689]
[1777267420255,42.49,77923.96,8.6,-0.15995,0.0001,14.40689]
[1777267420424,42.49,77932.36,8.6,-0.15915,0.0001,14.36098]
[1777267420815,42.49,77932.36,8.6,-0.15915,0.0001,14.36098]
[1777267420824,42.49,77932.36,8.6,-0.15915,0.0001,14.36098]
[1777267420928,42.49,77932.36,8.6,-0.15915,0.0001,14.36098]
[1777267420998,42.49,77932.36,8.6,-0.15915,0.0001,14.36098]
[1777267421253,42.49,77932.36,8.6,-0.15915,0.0001,14.36098]
[1777267421271,42.49,77932.36,8.6,-0.15915,0.0001,14.36098]
[1777267421490,42.49,77903.6,8.6,-0.16193,0.0001,14.51943]
[1777267421759,42.49,77903.6,8.6,-0.16193,0.0001,14.51943]
[1777267422030,42.49,77903.6,8.6,-0.16193,0.0001,14.51943]
[1777267422438,42.51,77892.95,8.6,-0.16305,0.0001,14.5823]
[1777267425355,42.51,77894.25,8.6,-0.16293,0.0001,14.57581]
[1777267425458,42.51,77897.1,8.6,-0.16266,0.0001,14.56042]
[1777267425883,42.51,77897.1,8.6,-0.16266,0.0001,14.56042]
[1777267429509,42.51,77901.53,8.6,-0.16223,0.0001,14.53657]
[1777267430395,42.51,77905.65,8.6,-0.16184,0.0001,14.5141]
[1777267430493,42.51,77920.7,8.6,-0.16038,0.0001,14.43146]
[1777267430593,42.51,77920.7,8.6,-0.16038,0.0001,14.43146]
[1777267430613,42.51,77920.7,8.6,-0.16038,0.0001,14.43146]
[1777267431501,42.51,77929.39,8.6,-0.15954,0.0001,14.38371]
[1777267434414,42.51,77934.01,8.6,-0.1591,0.0001,14.35838]
[1777267434450,42.51,77934.01,8.6,-0.1591,0.0001,14.35838]
[1777267434489,42.51,77934.01,8.6,-0.1591,0.0001,14.35838]
[1777267434521,42.51,77931.51,8.6,-0.15934,0.0001,14.37231]
[1777267435620,42.51,77927.63,8.6,-0.15972,0.0001,14.3938]
[1777267436536,42.51,77930.18,8.6,-0.15948,0.0001,14.38003]
[1777267438550,42.52,77941.87,8.6,-0.15835,0.0001,14.31582]
[1777267444376,42.52,77945.59,8.6,-0.15801,0.0001,14.29625]
[1777267447009,42.52,77933.85,8.6,-0.15915,0.0001,14.36167]
[1777267447948,42.52,77933.85,8.6,-0.15915,0.0001,14.36167]
[1777267448015,42.52,77930.21,8.6,-0.15951,0.0001,14.38181]
[1777267449048,42.52,77930.21,8.6,-0.15951,0.0001,14.38181]
[1777267451556,42.52,77918.33,8.6,-0.16066,0.0001,14.44765]
[1777267452059,42.52,77919.44,8.6,-0.16056,0.0001,14.44169]
[1777267452068,42.52,77919.44,8.6,-0.16056,0.0001,14.44169]
[1777267452366,42.52,77919.44,8.6,-0.16056,0.0001,14.44169]
[1777267452468,42.52,77921.07,8.6,-0.1604,0.0001,14.43287]
[1777267454244,42.52,77928.31,8.6,-0.1597,0.0001,14.39304]
[1777267454320,42.52,77930.92,8.6,-0.15945,0.0001,14.37876]
[1777267455673,42.52,77921.8,8.6,-0.16034,0.0001,14.42941]
[1777267457551,42.52,77921.8,8.6,-0.16034,0.0001,14.42941]
[1777267457688,42.53,77929.96,8.6,-0.15956,0.0001,14.38468]
[1777267461457,42.53,77942.92,8.6,-0.15832,0.0001,14.314]
[1777267462074,42.53,77952.21,8.6,-0.15743,0.0001,14.26307]
[1777267465543,42.53,77949.6,8.6,-0.15769,0.0001,14.278]
[1777267465592,42.53,77950.19,8.6,-0.15764,0.0001,14.27502]
[1777267466226,42.53,77959.57,8.6,-0.15675,0.0001,14.22364]
[1777267468808,42.53,77959.36,8.6,-0.15678,0.0001,14.22535]
[1777267473799,42.54,77967.56,8.6,-0.15599,9e-05,14.17718]
[1777267475685,42.54,77966.18,8.6,-0.15613,0.0001,14.18512]
[1777267475740,42.54,77966.18,8.6,-0.15613,0.0001,14.18512]
[1777267477203,42.54,77986.66,8.6,-0.1542,9e-05,14.07301]
[1777267477743,42.54,77986.66,8.6,-0.1542,9e-05,14.07301]
[1777267478946,42.54,77989.45,8.6,-0.15394,9e-05,14.05808]
[1777267479570,42.54,77994.0,8.6,-0.15352,9e-05,14.03347]
[1777267481855,42.55,78003.16,8.6,-0.15268,9e-05,13.98403]
[1777267486890,42.55,78004.49,8.6,-0.15259,9e-05,13.97858]
[1777267492369,42.56,78001.21,8.6,-0.15292,9e-05,13.99815]
[1777267492375,42.56,78003.42,8.6,-0.15272,9e-05,13.98635]
[1777267492931,42.56,77990.8,8.6,-0.15391,9e-05,14.05635]
[1777267493975,42.56,77990.8,8.6,-0.15391,9e-05,14.05635]
[1777267494496,42.56,77990.8,8.6,-0.15391,9e-05,14.05635]
[1777267494592,42.56,77991.78,8.6,-0.15383,9e-05,14.05142]
[1777267497996,42.56,78004.23,8.6,-0.15268,9e-05,13.98399]
[1777267500183,42.57,78004.26,8.6,-0.15268,9e-05,13.98411]
[1777267500710,42.57,78009.23,8.6,-0.15222,9e-05,13.95706]
[1777267501016,42.57,78009.23,8.6,-0.15222,9e-05,13.95706]
[1777267501026,42.57,78006.96,8.6,-0.15244,9e-05,13.96987]
[1777267501676,42.57,78006.96,8.6,-0.15244,9e-05,13.96987]
[1777267501685,42.57,78006.96,8.6,-0.15244,9e-05,13.96987]
[1777267501995,42.57,78001.5,8.6,-0.15295,9e-05,14.00037]
[1777267507022,42.57,77997.77,8.6,-0.15333,9e-05,14.02272]
[1777267512068,42.58,77992.92,8.6,-0.15383,9e-05,14.05209]
[1777267515600,42.58,77986.78,8.6,-0.15442,9e-05,14.08664]
[1777267515825,42.59,77983.02,8.6,-0.15479,9e-05,14.10769]
[1777267516041,42.59,77983.02,8.6,-0.15479,9e-05,14.10769]
[1777267516378,42.59,77983.02,8.6,-0.15479,9e-05,14.10769]
[1777267516543,42.59,77983.02,8.6,-0.15479,9e-05,14.10769]
[1777267516556,42.59,77983.02,8.6,-0.15479,9e-05,14.10769]
[1777267516614,42.59,77963.55,8.6,-0.15664,0.0001,14.2151]
[1777267517102,42.59,77946.33,8.6,-0.15828,0.0001,14.30999]
[1777267520133,42.59,77943.58,8.6,-0.15856,0.0001,14.32585]
[1777267520519,42.59,77943.58,8.6,-0.15856,0.0001,14.32585]
[1777267520620,42.59,77940.48,8.6,-0.15886,0.0001,14.34323]
[1777267525023,42.59,77944.5,8.6,-0.15849,0.0001,14.32177]
[1777267530359,42.59,77942.72,8.6,-0.15867,0.0001,14.3324]
[1777267532209,42.6,77929.13,8.6,-0.15995,0.0001,14.40283]
[1777267537244,42.6,77931.27,8.6,-0.15974,0.0001,14.39132]
[1777267538255,42.6,77931.27,8.6,-0.15974,0.0001,14.39132]
[1777267538315,42.6,77930.83,8.6,-0.15979,0.0001,14.39381]
[1777267540981,42.6,77936.06,8.6,-0.15929,0.0001,14.3653]
[1777267541054,42.6,77936.06,8.6,-0.15929,0.0001,14.3653]
[1777267541084,42.6,77936.06,8.6,-0.15929,0.0001,14.3653]
[1777267541095,42.6,77936.06,8.6,-0.15929,0.0001,14.3653]
[1777267541325,42.6,77936.06,8.6,-0.15929,0.0001,14.3653]
[1777267541628,42.6,77903.46,8.6,-0.16245,0.0001,14.54456]
[1777267542623,42.6,77890.59,8.6,-0.16371,0.0001,14.61544]
[1777267547955,42.6,77893.41,8.6,-0.16344,0.0001,14.6005]
[1777267550462,42.6,77894.17,8.6,-0.16337,0.0001,14.59658]
[1777267550799,42.6,77886.52,8.6,-0.16412,0.0001,14.6387]
[1777267551353,42.6,77886.52,8.6,-0.16412,0.0001,14.6387]
[1777267551364,42.6,77886.52,8.6,-0.16412,0.0001,14.6387]
[1777267551536,42.6,77855.33,8.6,-0.1672,0.0001,14.80987]
[1777267556433,42.6,77855.77,8.6,-0.16716,0.0001,14.80743]
[1777267556434,42.6,77855.77,8.6,-0.16716,0.0001,14.80743]
[1777267556437,42.6,77855.77,8.6,-0.16716,0.0001,14.80743]
[1777267556502,42.6,77858.37,8.6,-0.1669,0.0001,14.79317]
[1777267560013,42.6,77855.83,8.6,-0.16715,0.0001,14.80678]
[1777267560284,42.6,77855.83,8.6,-0.16715,0.0001,14.80678]
[1777267560300,42.6,77855.83,8.6,-0.16715,0.0001,14.80678]
[1777267560416,42.6,77857.81,8.6,-0.16695,0.0001,14.79579]
[1777267561781,42.6,77857.97,8.6,-0.16693,0.0001,14.79492]
[1777267563016,42.6,77850.0,8.6,-0.16773,0.0001,14.83863]
[1777267563588,42.6,77845.94,8.6,-0.16813,0.0001,14.86084]
[1777267568623,42.6,77853.72,8.6,-0.16736,0.0001,14.81857]
[1777267569019,42.6,77860.29,8.6,-0.16671,0.0001,14.78269]
[1777267569479,42.6,77876.87,8.6,-0.16508,0.0001,14.69193]
[1777267571386,42.6,77874.72,8.6,-0.16529,0.0001,14.70387]
[1777267571479,42.6,77874.72,8.6,-0.16529,0.0001,14.70387]
[1777267572339,42.6,77875.76,8.6,-0.16519,0.0001,14.69829]
[1777267572558,42.6,77875.76,8.6,-0.16519,0.0001,14.69829]
[1777267572595,42.6,77875.76,8.6,-0.16519,0.0001,14.69829]
[1777267572651,42.6,77875.76,8.6,-0.16519,0.0001,14.69829]
[1777267572693,42.6,77865.95,8.6,-0.16616,0.0001,14.75224]
[1777267572734,42.6,77865.95,8.6,-0.16616,0.0001,14.75224]
[1777267573427,42.6,77865.95,8.6,-0.16616,0.0001,14.75224]
[1777267573509,42.6,77851.47,8.6,-0.1676,0.0001,14.83158]
[1777267576413,42.6,77853.06,8.6,-0.16744,0.0001,14.82308]
[1777267576543,42.6,77853.06,8.6,-0.16744,0.0001,14.82308]
[1777267576619,42.6,77859.51,8.6,-0.1668,0.0001,14.78785]
[1777267578635,42.6,77864.42,8.6,-0.16632,0.0001,14.76096]
[1777267579018,42.61,77870.17,8.6,-0.16575,0.0001,14.72949]
[1777267579414,42.61,77870.17,8.6,-0.16575,0.0001,14.72949]
[1777267579552,42.61,77873.58,8.6,-0.16542,0.0001,14.71091]
[1777267581201,42.61,77880.89,8.6,-0.1647,0.0001,14.67078]
[1777267583582,42.61,77871.99,8.6,-0.16558,0.0001,14.71975]
[1777267587101,42.61,77871.52,8.6,-0.16562,0.0001,14.72227]
[1777267587610,42.61,77870.49,8.6,-0.16572,0.0001,14.72787]
[1777267591860,42.61,77869.84,8.6,-0.16575,0.0001,14.72695]
[1777267592646,42.61,77876.91,8.6,-0.16505,0.0001,14.68822]
[1777267596076,42.61,77875.8,8.6,-0.16516,0.0001,14.69429]
[1777267596911,42.61,77877.48,8.6,-0.165,0.0001,14.68507]
[1777267602717,42.61,77883.46,8.6,-0.16441,0.0001,14.65246]
[1777267603772,42.61,77884.31,8.6,-0.16433,0.0001,14.64785]
[1777267604730,42.61,77882.1,8.6,-0.16455,0.0001,14.66003]
[1777267608783,42.61,77887.7,8.6,-0.164,0.0001,14.62964]
[1777267608873,42.61,77887.7,8.6,-0.164,0.0001,14.62964]
[1777267608919,42.61,77887.7,8.6,-0.164,0.0001,14.62964]
[1777267609150,42.61,77889.8,8.6,-0.1638,0.0001,14.61823]
[1777267613795,42.61,77898.65,8.6,-0.16294,0.0001,14.56972]
[1777267617506,42.61,77908.33,8.6,-0.162,0.0001,14.51675]
[1777267618432,42.61,77908.33,8.6,-0.162,0.0001,14.51675]
[1777267620605,42.61,77910.57,8.6,-0.16178,0.0001,14.50467]
[1777267620843,42.61,77923.1,8.6,-0.16057,0.0001,14.43586]
[1777267623367,42.61,77927.02,8.6,-0.16019,0.0001,14.41435]
[1777267623447,42.61,77929.54,8.6,-0.15995,0.0001,14.40055]
[1777267625287,42.61,77928.56,8.6,-0.16004,0.0001,14.40584]
[1777267625702,42.61,77928.56,8.6,-0.16004,0.0001,14.40584]
[1777267625725,42.61,77934.07,8.6,-0.15951,0.0001,14.37546]
[1777267626027,42.61,77934.07,8.6,-0.15951,0.0001,14.37546]
[1777267626514,42.61,77958.71,8.6,-0.15715,0.0001,14.23998]
[1777267627598,42.61,77958.71,8.6,-0.15715,0.0001,14.23998]
[1777267627642,42.61,77959.36,8.6,-0.15709,0.0001,14.23684]
[1777267632147,42.61,77958.84,8.6,-0.15716,0.0001,14.24074]
[1777267632683,42.61,77958.84,8.6,-0.15716,0.0001,14.24074]
[1777267633428,42.61,77964.08,8.6,-0.15666,0.0001,14.2122]
[1777267633648,42.61,77964.08,8.6,-0.15666,0.0001,14.2122]
[1777267633731,42.62,77972.97,8.6,-0.15582,9e-05,14.16364]
[1777267635721,42.62,77965.23,8.6,-0.15657,0.0001,14.20654]
[1777267640024,42.62,77966.16,8.6,-0.15649,9e-05,14.20203]
[1777267643902,42.62,77970.53,8.6,-0.15608,9e-05,14.1786]
[1777267643972,42.62,77970.53,8.6,-0.15608,9e-05,14.1786]
[1777267644119,42.62,77970.53,8.6,-0.15608,9e-05,14.1786]
[1777267644868,42.62,77963.38,8.6,-0.15676,0.0001,14.21807]
[1777267645093,42.62,77963.38,8.6,-0.15676,0.0001,14.21807]
[1777267645380,42.62,77963.38,8.6,-0.15676,0.0001,14.21807]
[1777267645415,42.62,77907.66,8.6,-0.16212,0.0001,14.52411]
[1777267646539,42.62,77907.66,8.6,-0.16212,0.0001,14.52411]
[1777267646641,42.62,77905.49,8.6,-0.16234,0.0001,14.53605]
[1777267646782,42.62,77905.49,8.6,-0.16234,0.0001,14.53605]
[1777267647047,42.62,77915.86,8.6,-0.16133,0.0001,14.47919]
[1777267648212,42.62,77915.86,8.6,-0.16133,0.0001,14.47919]
[1777267648223,42.62,77915.86,8.6,-0.16133,0.0001,14.47919]
[1777267650597,42.62,77923.48,8.6,-0.1606,0.0001,14.43761]
[1777267653777,42.62,77926.75,8.6,-0.16025,0.0001,14.41548]
[1777267653818,42.62,77929.62,8.6,-0.15998,0.0001,14.3999]
[1777267653857,42.62,77929.62,8.6,-0.15998,0.0001,14.3999]
[1777267653946,42.62,77929.62,8.6,-0.15998,0.0001,14.3999]
[1777267654466,42.62,77937.82,8.6,-0.15919,0.0001,14.35508]
[1777267656574,42.63,77950.31,8.6,-0.158,0.0001,14.28671]
[1777267661667,42.63,77954.15,8.6,-0.15764,0.0001,14.26634]
[1777267663786,42.63,77954.23,8.6,-0.15764,0.0001,14.26629]
[1777267663797,42.63,77954.23,8.6,-0.15764,0.0001,14.26629]
[1777267668311,42.63,77960.47,8.6,-0.15706,0.0001,14.23283]
[1777267671134,42.63,77963.05,8.6,-0.15682,0.0001,14.21923]
[1777267673972,42.64,77964.91,8.6,-0.15666,0.0001,14.20963]
[1777267678153,42.64,77973.13,8.6,-0.15589,9e-05,14.16534]
[1777267680191,42.64,77975.28,8.6,-0.1557,9e-05,14.15401]
[1777267680551,42.64,77980.47,8.6,-0.15521,9e-05,14.12574]
[1777267681441,42.64,77980.47,8.6,-0.15521,9e-05,14.12574]
[1777267681453,42.64,77980.47,8.6,-0.15521,9e-05,14.12574]
[1777267681531,42.64,77983.41,8.6,-0.15493,9e-05,14.10973]
[1777267683147,42.64,77985.16,8.6,-0.15477,9e-05,14.10019]
[1777267683150,42.64,77985.16,8.6,-0.15477,9e-05,14.10019]
[1777267683299,42.64,77985.46,8.6,-0.15474,9e-05,14.09862]
[1777267684431,42.64,77985.46,8.6,-0.15474,9e-05,14.09862]
[1777267686495,42.64,77987.15,8.6,-0.15459,9e-05,14.08981]
[1777267686684,42.64,77987.15,8.6,-0.15459,9e-05,14.08981]
[1777267686696,42.64,77987.15,8.6,-0.15459,9e-05,14.08981]
[1777267686719,42.64,77987.15,8.6,-0.15459,9e-05,14.08981]
[1777267686786,42.64,77989.82,8.6,-0.15434,9e-05,14.0754]
[1777267688929,42.64,77989.14,8.6,-0.15441,9e-05,14.07933]
[1777267688944,42.64,77989.14,8.6,-0.15441,9e-05,14.07933]
[1777267688964,42.64,77989.14,8.6,-0.15441,9e-05,14.07933]
[1777267689341,42.64,77984.89,8.6,-0.15481,9e-05,14.10276]
[1777267694277,42.65,77984.39,8.6,-0.15488,9e-05,14.1067]
[1777267694454,42.65,77984.39,8.6,-0.15488,9e-05,14.1067]
[1777267694525,42.65,77985.12,8.6,-0.15482,9e-05,14.10299]
[1777267699737,42.65,77990.05,8.6,-0.15436,9e-05,14.07661]
[1777267701707,42.65,77995.49,8.6,-0.15386,9e-05,14.04715]
[1777267701713,42.65,77995.49,8.6,-0.15386,9e-05,14.04715]
[1777267701805,42.65,77995.19,8.6,-0.15389,9e-05,14.04904]
[1777267703483,42.65,77994.68,8.6,-0.15395,9e-05,14.05223]
[1777267703527,42.65,77996.57,8.6,-0.15378,9e-05,14.04223]
[1777267707495,42.66,77999.34,8.6,-0.15353,9e-05,14.02768]
[1777267707812,42.66,77999.34,8.6,-0.15353,9e-05,14.02768]
[1777267707851,42.66,77999.94,8.6,-0.15347,9e-05,14.02463]
[1777267707865,42.66,77999.94,8.6,-0.15347,9e-05,14.02463]
[1777267707893,42.66,77999.94,8.6,-0.15347,9e-05,14.02463]
[1777267707924,42.66,77999.94,8.6,-0.15347,9e-05,14.02463]
[1777267708084,42.66,77999.94,8.6,-0.15347,9e-05,14.02463]
[1777267708152,42.66,77999.94,8.6,-0.15347,9e-05,14.02463]
[1777267708218,42.66,77999.94,8.6,-0.15347,9e-05,14.02463]
[1777267708496,42.66,77972.51,8.6,-0.15607,9e-05,14.17563]
[1777267710109,42.66,77964.65,8.6,-0.15682,0.0001,14.21909]
[1777267716548,42.66,77969.51,8.6,-0.15634,9e-05,14.18944]
[1777267718262,42.67,77970.25,8.6,-0.15628,9e-05,14.18564]
[1777267718562,42.67,77970.83,8.6,-0.15623,9e-05,14.18273]
[1777267718928,42.67,77970.83,8.6,-0.15623,9e-05,14.18273]
[1777267719569,42.67,77969.49,8.6,-0.15636,9e-05,14.19018]
[1777267722044,42.67,77964.95,8.6,-0.1568,0.0001,14.21555]
[1777267727626,42.67,77956.07,8.6,-0.15766,0.0001,14.26523]
[1777267732790,42.67,77957.05,8.6,-0.15757,0.0001,14.26026]
[1777267735871,42.67,77956.34,8.6,-0.15764,0.0001,14.26441]
[1777267735998,42.67,77955.92,8.6,-0.15768,0.0001,14.2668]
[1777267736112,42.67,77955.92,8.6,-0.15768,0.0001,14.2668]
[1777267736690,42.67,77941.95,8.6,-0.15902,0.0001,14.34352]
[1777267740044,42.67,77937.9,8.6,-0.15941,0.0001,14.36573]
[1777267742367,42.67,77931.3,8.6,-0.16004,0.0001,14.40188]
[1777267742968,42.67,77930.79,8.6,-0.16009,0.0001,14.40461]
[1777267745048,42.67,77936.39,8.6,-0.15955,0.0001,14.3738]
[1777267746327,42.67,77935.81,8.6,-0.15961,0.0001,14.37696]
[1777267746760,42.67,77924.11,8.6,-0.16073,0.0001,14.44111]
[1777267748935,42.67,77917.64,8.6,-0.16136,0.0001,14.47648]
[1777267748982,42.67,77917.64,8.6,-0.16136,0.0001,14.47648]
[1777267748984,42.67,77917.64,8.6,-0.16136,0.0001,14.47648]
[1777267749540,42.67,77917.64,8.6,-0.16136,0.0001,14.47648]
[1777267749780,42.67,77911.09,8.6,-0.16199,0.0001,14.5123]
[1777267751378,42.67,77908.82,8.6,-0.16221,0.0001,14.52472]
[1777267752127,42.67,77905.87,8.6,-0.1625,0.0001,14.54086]
[1777267752802,42.67,77898.28,8.6,-0.16324,0.0001,14.58241]
[1777267753015,42.67,77898.28,8.6,-0.16324,0.0001,14.58241]
[1777267758844,42.67,77902.58,8.6,-0.16282,0.0001,14.55912]
[1777267762603,42.67,77906.2,8.6,-0.16248,0.0001,14.53957]
[1777267762872,42.67,77915.72,8.6,-0.16155,0.0001,14.48748]
[1777267765190,42.67,77921.45,8.6,-0.161,0.0001,14.45637]
[1777267768431,42.68,77910.5,8.6,-0.16208,0.0001,14.51708]
[1777267774526,42.68,77908.56,8.6,-0.16223,0.0001,14.5232]
[1777267776017,42.68,77902.26,8.6,-0.16284,0.0001,14.55771]
[1777267781029,42.68,77905.02,8.6,-0.16257,0.0001,14.54265]
[1777267781889,42.68,77905.02,8.6,-0.16257,0.0001,14.54265]
[1777267781883,42.68,77913.95,8.6,-0.16171,0.0001,14.49386]
[1777267781987,42.68,77913.95,8.6,-0.16171,0.0001,14.49386]
[1777267782254,42.68,77913.95,8.6,-0.16171,0.0001,14.49386]
[1777267783897,42.68,77896.73,8.6,-0.16339,0.0001,14.5886]
[1777267789057,42.68,77902.32,8.6,-0.16285,0.0001,14.55834]
[1777267794092,42.68,77899.71,8.6,-0.16312,0.0001,14.57314]
[1777267797566,42.68,77896.82,8.6,-0.1634,0.0001,14.58911]
[1777267797573,42.68,77896.82,8.6,-0.1634,0.0001,14.58911]
[1777267797946,42.68,77895.15,8.6,-0.16356,0.0001,14.59831]
[1777267798130,42.68,77895.15,8.6,-0.16356,0.0001,14.59831]
[1777267798141,42.68,77895.15,8.6,-0.16356,0.0001,14.59831]
[1777267798891,42.68,77865.75,8.6,-0.16646,0.0001,14.75952]
[1777267799795,42.68,77865.75,8.6,-0.16646,0.0001,14.75952]
[1777267800391,42.68,77858.1,8.6,-0.16722,0.0001,14.80137]
[1777267800553,42.68,77858.1,8.6,-0.16722,0.0001,14.80137]
[1777267801016,42.68,77854.25,8.6,-0.1676,0.0001,14.82235]
[1777267801027,42.68,77854.25,8.6,-0.1676,0.0001,14.82235]
[1777267801567,42.68,77845.89,8.6,-0.16843,0.0001,14.86798]
[1777267803289,42.68,77844.56,8.6,-0.16856,0.0001,14.87526]
[1777267803772,42.68,77844.56,8.6,-0.16856,0.0001,14.87526]
[1777267806399,42.68,77840.28,8.6,-0.16899,0.0001,14.89867]
[1777267806407,42.68,77840.28,8.6,-0.16899,0.0001,14.89867]
[1777267806414,42.68,77840.28,8.6,-0.16899,0.0001,14.89867]
[1777267806954,42.68,77840.28,8.6,-0.16899,0.0001,14.89867]
[1777267806927,42.68,77839.03,8.6,-0.16911,0.0001,14.90547]
[1777267807095,42.68,77839.03,8.6,-0.16911,0.0001,14.90547]
[1777267807167,42.68,77839.03,8.6,-0.16911,0.0001,14.90547]
[1777267807179,42.68,77839.03,8.6,-0.16911,0.0001,14.90547]
[1777267807225,42.68,77839.03,8.6,-0.16911,0.0001,14.90547]
[1777267807867,42.68,77833.78,8.6,-0.16964,0.0001,14.93429]
[1777267809404,42.68,77822.73,8.6,-0.17075,0.0001,14.99494]
[1777267812298,42.68,77822.41,8.6,-0.17079,0.0001,14.99683]
[1777267815241,42.68,77818.27,8.6,-0.17121,0.0001,15.0196]
[1777267818528,42.69,77819.25,8.6,-0.17111,0.0001,15.01447]
[1777267819106,42.69,77819.77,8.6,-0.17106,0.0001,15.01168]
[1777267819495,42.69,77801.96,8.6,-0.17286,0.0001,15.10895]
[1777267821811,42.69,77798.74,8.6,-0.17319,0.0001,15.12653]
[1777267821872,42.69,77798.74,8.6,-0.17319,0.0001,15.12653]
[1777267821970,42.69,77797.23,8.6,-0.17334,0.0001,15.13476]
[1777267822363,42.69,77797.23,8.6,-0.17334,0.0001,15.13476]
[1777267822462,42.69,77797.23,8.6,-0.17334,0.0001,15.13476]
[1777267822572,42.69,77797.23,8.6,-0.17334,0.0001,15.13476]
[1777267822637,42.69,77797.23,8.6,-0.17334,0.0001,15.13476]
[1777267822825,42.69,77797.23,8.6,-0.17334,0.0001,15.13476]
[1777267822931,42.69,77769.1,8.6,-0.17622,0.0001,15.28809]
[1777267823049,42.69,77769.1,8.6,-0.17622,0.0001,15.28809]
[1777267823144,42.69,77769.1,8.6,-0.17622,0.0001,15.28809]
[1777267823222,42.69,77769.1,8.6,-0.17622,0.0001,15.28809]
[1777267823362,42.69,77769.1,8.6,-0.17622,0.0001,15.28809]
[1777267823589,42.69,77769.1,8.6,-0.17622,0.0001,15.28809]
[1777267823824,42.69,77769.1,8.6,-0.17622,0.0001,15.28809]
[1777267823828,42.69,77765.37,8.6,-0.1766,0.0001,15.30848]
[1777267829710,42.68,77762.19,8.6,-0.17693,0.0001,15.32546]
[1777267829808,42.68,77762.19,8.6,-0.17693,0.0001,15.32546]
[1777267829885,42.68,77757.85,8.6,-0.17737,0.0001,15.34898]
[1777267831720,42.68,77751.13,8.6,-0.17807,0.0001,15.38552]
[1777267831817,42.68,77747.82,8.6,-0.17837,0.0001,15.39891]
[1777267833261,42.68,77755.78,8.6,-0.17755,0.0001,15.35563]
[1777267833373,42.68,77755.78,8.6,-0.17755,0.0001,15.35563]
[1777267833386,42.68,77755.78,8.6,-0.17755,0.0001,15.35563]
[1777267833426,42.68,77755.78,8.6,-0.17755,0.0001,15.35563]
[1777267834017,42.68,77755.78,8.6,-0.17755,0.0001,15.35563]
[1777267833670,42.68,77752.9,8.6,-0.17784,0.0001,15.3711]
[1777267834449,42.68,77752.9,8.6,-0.17784,0.0001,15.3711]
[1777267834754,42.68,77752.9,8.6,-0.17784,0.0001,15.3711]
[1777267835208,42.68,77754.02,8.6,-0.17773,0.0001,15.36499]
[1777267836010,42.68,77754.02,8.6,-0.17773,0.0001,15.36499]
[1777267836626,42.68,77760.7,8.6,-0.17704,0.0001,15.32878]
[1777267836871,42.68,77760.7,8.6,-0.17704,0.0001,15.32878]
[1777267837079,42.68,77761.84,8.6,-0.17692,0.0001,15.32274]
[1777267837137,42.68,77761.84,8.6,-0.17692,0.0001,15.32274]
[1777267837414,42.69,77750.89,8.6,-0.17806,0.0001,15.38243]
[1777267838077,42.69,77750.89,8.6,-0.17806,0.0001,15.38243]
[1777267838943,42.69,77750.89,8.6,-0.17806,0.0001,15.38243]
[1777267838969,42.69,77756.93,8.6,-0.17743,0.0001,15.34965]
[1777267841623,42.69,77755.26,8.6,-0.17761,0.0001,15.35886]
[1777267841655,42.69,77755.26,8.6,-0.17761,0.0001,15.35886]
[1777267841692,42.69,77755.26,8.6,-0.17761,0.0001,15.35886]
[1777267841783,42.69,77755.85,8.6,-0.17755,0.0001,15.35563]
[1777267843237,42.69,77755.67,8.6,-0.17757,0.0001,15.35674]
[1777267843615,42.69,77764.27,8.6,-0.17668,0.0001,15.31008]
[1777267844231,42.69,77764.27,8.6,-0.17668,0.0001,15.31008]
[1777267844839,42.69,77764.27,8.6,-0.17668,0.0001,15.31008]
[1777267844861,42.69,77764.27,8.6,-0.17668,0.0001,15.31008]
[1777267844877,42.69,77764.27,8.6,-0.17668,0.0001,15.31008]
[1777267845017,42.69,77764.27,8.6,-0.17668,0.0001,15.31008]
[1777267845025,42.69,77771.43,8.6,-0.17595,0.0001,15.27126]
[1777267845722,42.69,77771.43,8.6,-0.17595,0.0001,15.27126]
[1777267845824,42.69,77780.53,8.6,-0.17502,0.0001,15.22154]
[1777267846251,42.69,77780.53,8.6,-0.17502,0.0001,15.22154]
[1777267846268,42.69,77780.53,8.6,-0.17502,0.0001,15.22154]
[1777267846614,42.69,77780.53,8.6,-0.17502,0.0001,15.22154]
[1777267846811,42.69,77780.53,8.6,-0.17502,0.0001,15.22154]
[1777267848708,42.69,77792.55,8.6,-0.17379,0.0001,15.15584]
[1777267848860,42.69,77792.55,8.6,-0.17379,0.0001,15.15584]
[1777267848916,42.69,77792.55,8.6,-0.17379,0.0001,15.15584]
[1777267849056,42.69,77792.55,8.6,-0.17379,0.0001,15.15584]
[1777267849109,42.69,77793.93,8.6,-0.17364,0.0001,15.14826]
[1777267849503,42.69,77816.44,8.6,-0.17136,0.0001,15.02538]
[1777267850510,42.69,77828.93,8.6,-0.17011,0.0001,14.95714]
[1777267853013,42.69,77834.36,8.6,-0.16956,0.0001,14.92755]
[1777267853900,42.69,77835.05,8.6,-0.1695,0.0001,14.92389]
[1777267854020,42.69,77835.05,8.6,-0.1695,0.0001,14.92389]
[1777267853985,42.69,77835.01,8.6,-0.1695,0.0001,14.92423]
[1777267854117,42.69,77835.01,8.6,-0.1695,0.0001,14.92423]
[1777267856643,42.69,77844.69,8.6,-0.16853,0.0001,14.87131]
[1777267857119,42.69,77844.69,8.6,-0.16853,0.0001,14.87131]
[1777267857121,42.69,77844.69,8.6,-0.16853,0.0001,14.87131]
[1777267857246,42.69,77844.86,8.6,-0.16852,0.0001,14.87042]
[1777267857410,42.69,77844.86,8.6,-0.16852,0.0001,14.87042]
[1777267857921,42.69,77844.86,8.6,-0.16852,0.0001,14.87042]
[1777267858045,42.69,77796.46,8.6,-0.17339,0.0001,15.13479]
[1777267858229,42.69,77796.46,8.6,-0.17339,0.0001,15.13479]
[1777267858476,42.69,77796.46,8.6,-0.17339,0.0001,15.13479]
[1777267858616,42.69,77796.46,8.6,-0.17339,0.0001,15.13479]
[1777267858934,42.69,77781.35,8.6,-0.17493,0.0001,15.21713]
[1777267859610,42.69,77781.35,8.6,-0.17493,0.0001,15.21713]
[1777267859933,42.69,77781.35,8.6,-0.17493,0.0001,15.21713]
[1777267859935,42.69,77781.35,8.6,-0.17493,0.0001,15.21713]
[1777267859995,42.69,77778.34,8.6,-0.17524,0.0001,15.2334]
[1777267861069,42.69,77778.34,8.6,-0.17524,0.0001,15.2334]
[1777267860585,42.69,77787.07,8.6,-0.17435,0.0001,15.18599]
[1777267861592,42.69,77785.43,8.6,-0.17452,0.0001,15.19514]
[1777267865239,42.69,77790.32,8.6,-0.17403,0.0001,15.16873]
[1777267865332,42.69,77790.32,8.6,-0.17403,0.0001,15.16873]
[1777267865620,42.69,77768.35,8.6,-0.17628,0.0001,15.2885]
[1777267866468,42.69,77768.35,8.6,-0.17628,0.0001,15.2885]
[1777267866596,42.69,77768.35,8.6,-0.17628,0.0001,15.2885]
[1777267869081,42.69,77767.7,8.6,-0.17635,0.0001,15.29222]
[1777267869648,42.69,77771.97,8.6,-0.17591,0.0001,15.26915]
[1777267870099,42.69,77771.97,8.6,-0.17591,0.0001,15.26915]
[1777267870767,42.69,77771.97,8.6,-0.17591,0.0001,15.26915]
[1777267870862,42.69,77775.24,8.6,-0.17557,0.0001,15.25129]
[1777267872696,42.69,77778.46,8.6,-0.17524,0.0001,15.23377]
[1777267874683,42.69,77787.39,8.6,-0.17433,0.0001,15.18524]
[1777267875194,42.69,77787.39,8.6,-0.17433,0.0001,15.18524]
[1777267875383,42.69,77787.39,8.6,-0.17433,0.0001,15.18524]
[1777267875483,42.69,77787.39,8.6,-0.17433,0.0001,15.18524]
[1777267876017,42.69,77787.39,8.6,-0.17433,0.0001,15.18524]
[1777267876066,42.69,77800.29,8.6,-0.17302,0.0001,15.11501]
[1777267876409,42.69,77800.29,8.6,-0.17302,0.0001,15.11501]
[1777267876894,42.69,77800.29,8.6,-0.17302,0.0001,15.11501]
[1777267877140,42.69,77806.22,8.6,-0.17242,0.0001,15.0827]
[1777267877820,42.69,77818.8,8.6,-0.17115,0.0001,15.01412]
[1777267878995,42.69,77818.8,8.6,-0.17115,0.0001,15.01412]
[1777267879095,42.69,77829.35,8.6,-0.17009,0.0001,14.95651]
[1777267879114,42.69,77829.35,8.6,-0.17009,0.0001,14.95651]
[1777267879132,42.69,77829.35,8.6,-0.17009,0.0001,14.95651]
[1777267880014,42.69,77829.35,8.6,-0.17009,0.0001,14.95651]
[1777267880612,42.69,77831.57,8.6,-0.16987,0.0001,14.94447]
[1777267880736,42.69,77831.57,8.6,-0.16987,0.0001,14.94447]
[1777267883878,42.69,77825.93,8.6,-0.17044,0.0001,14.97538]
[1777267887103,42.69,77831.84,8.6,-0.16985,0.0001,14.9432]
[1777267887775,42.69,77834.55,8.6,-0.16958,0.0001,14.92854]
[1777267888159,42.69,77834.55,8.6,-0.16958,0.0001,14.92854]
[1777267888992,42.69,77844.93,8.6,-0.16854,0.0001,14.8719]
[1777267890604,42.69,77852.11,8.6,-0.16783,0.0001,14.8327]
[1777267890956,42.69,77856.52,8.6,-0.16739,0.0001,14.80869]
[1777267893057,42.69,77860.75,8.6,-0.16694,0.0001,14.78103]
[1777267896180,42.7,77870.27,8.6,-0.16601,0.0001,14.72962]
[1777267896483,42.7,77870.27,8.6,-0.16601,0.0001,14.72962]
[1777267900693,42.7,77876.48,8.6,-0.16541,0.0001,14.69671]
[1777267902106,42.7,77875.97,8.6,-0.16547,0.0001,14.69979]
[1777267902882,42.7,77863.51,8.6,-0.16671,0.0001,14.76845]
[1777267907917,42.7,77858.7,8.6,-0.1672,0.0001,14.79563]
[1777267909277,42.71,77857.72,8.6,-0.1673,0.0001,14.80114]
[1777267909931,42.71,77870.64,8.6,-0.16602,0.0001,14.73061]
[1777267911772,42.71,77876.48,8.6,-0.16545,0.0001,14.69886]
[1777267911777,42.71,77876.48,8.6,-0.16545,0.0001,14.69886]
[1777267913848,42.71,77862.34,8.6,-0.16686,0.0001,14.77672]
[1777267916981,42.71,77873.36,8.6,-0.16578,0.0001,14.71727]
[1777267917153,42.71,77873.36,8.6,-0.16578,0.0001,14.71727]
[1777267920814,42.71,77873.69,8.6,-0.16576,0.0001,14.71628]
[1777267921313,42.71,77865.77,8.6,-0.16655,0.0001,14.75988]
[1777267927051,42.72,77870.03,8.6,-0.16615,0.0001,14.73787]
[1777267932087,42.72,77869.6,8.6,-0.16622,0.0001,14.7415]
[1777267933859,42.72,77870.72,8.6,-0.16611,0.0001,14.73564]
[1777267934101,42.72,77857.31,8.6,-0.16744,0.0001,14.80922]
[1777267934912,42.72,77857.31,8.6,-0.16744,0.0001,14.80922]
[1777267935108,42.73,77858.91,8.6,-0.16729,0.0001,14.80086]
[1777267938900,42.73,77857.35,8.6,-0.16745,0.0001,14.80977]
[1777267940415,42.73,77868.59,8.6,-0.16634,0.0001,14.74855]
[1777267941481,42.73,77869.76,8.6,-0.16623,0.0001,14.74234]
[1777267942252,42.73,77867.42,8.6,-0.16647,0.0001,14.75534]
[1777267945373,42.73,77861.92,8.6,-0.16702,0.0001,14.786]
[1777267950840,42.73,77849.44,8.6,-0.16827,0.0001,14.85465]
[1777267952062,42.73,77849.6,8.6,-0.16825,0.0001,14.85392]
[1777267952229,42.73,77867.4,8.6,-0.16645,0.0001,14.75206]
[1777267957888,42.74,77862.77,8.6,-0.16692,0.0001,14.77824]
[1777267958350,42.74,77862.25,8.6,-0.16698,0.0001,14.78126]
[1777267958608,42.74,77862.25,8.6,-0.16698,0.0001,14.78126]
[1777267958714,42.74,77862.25,8.6,-0.16698,0.0001,14.78126]
[1777267958879,42.74,77861.8,8.6,-0.16703,0.0001,14.78389]
[1777267959769,42.74,77861.8,8.6,-0.16703,0.0001,14.78389]
[1777267959845,42.74,77852.57,8.6,-0.16795,0.0001,14.83464]
[1777267961386,42.74,77850.34,8.6,-0.16817,0.0001,14.84694]
[1777267962461,42.74,77849.34,8.6,-0.16827,0.0001,14.85249]
[1777267962521,42.74,77849.34,8.6,-0.16827,0.0001,14.85249]
[1777267962654,42.74,77849.34,8.6,-0.16827,0.0001,14.85249]
[1777267962793,42.74,77849.34,8.6,-0.16827,0.0001,14.85249]
[1777267963019,42.74,77849.34,8.6,-0.16827,0.0001,14.85249]
[1777267963078,42.74,77845.55,8.6,-0.16865,0.0001,14.87328]
[1777267963326,42.74,77845.55,8.6,-0.16865,0.0001,14.87328]
[1777267963697,42.74,77826.55,8.6,-0.17056,0.0001,14.97719]
[1777267965437,42.74,77821.97,8.6,-0.17102,0.0001,15.00224]
[1777267966174,42.74,77821.97,8.6,-0.17102,0.0001,15.00224]
[1777267965484,42.74,77824.53,8.6,-0.17076,0.0001,14.9883]
[1777267966264,42.74,77824.53,8.6,-0.17076,0.0001,14.9883]
[1777267966550,42.74,77824.53,8.6,-0.17076,0.0001,14.9883]
[1777267966895,42.74,77824.53,8.6,-0.17076,0.0001,14.9883]
[1777267967030,42.74,77824.53,8.6,-0.17076,0.0001,14.9883]
[1777267968117,42.74,77843.59,8.6,-0.16885,0.0001,14.88408]
[1777267970475,42.74,77850.48,8.6,-0.16816,0.0001,14.84651]
[1777267971960,42.74,77850.4,8.6,-0.16817,0.0001,14.84699]
[1777267972027,42.74,77850.4,8.6,-0.16817,0.0001,14.84699]
[1777267973016,42.74,77849.68,8.6,-0.16825,0.0001,14.85097]
[1777267974835,42.74,77840.62,8.6,-0.16915,0.0001,14.90055]
[1777267977741,42.74,77839.76,8.6,-0.16924,0.0001,14.90528]
[1777267982823,42.74,77838.48,8.6,-0.16937,0.0001,14.91236]
[1777267985939,42.74,77839.26,8.6,-0.16929,0.0001,14.9082]
[1777267985947,42.74,77839.26,8.6,-0.16929,0.0001,14.9082]
[1777267986843,42.74,77837.97,8.6,-0.16942,0.0001,14.91528]
[1777267987908,42.74,77811.02,8.6,-0.17213,0.0001,15.06231]
[1777267992790,42.74,77816.93,8.6,-0.17152,0.0001,15.02947]
[1777267993309,42.74,77820.48,8.6,-0.17116,0.0001,15.00998]
[1777267993891,42.74,77827.21,8.6,-0.17048,0.0001,14.97316]
[1777267995541,42.74,77836.56,8.6,-0.16955,0.0001,14.92213]
[1777268000578,42.74,77832.63,8.6,-0.16994,0.0001,14.94366]
[1777268005612,42.74,77821.08,8.6,-0.1711,0.0001,15.00659]
[1777268009443,42.74,77820.94,8.6,-0.17111,0.0001,15.00711]
[1777268009474,42.74,77820.94,8.6,-0.17111,0.0001,15.00711]
[1777268009641,42.74,77826.08,8.6,-0.17059,0.0001,14.97899]
[1777268011655,42.74,77835.02,8.6,-0.16965,0.0001,14.92545]
[1777268013776,42.74,77835.97,8.6,-0.16956,0.0001,14.92025]
[1777268015963,42.74,77846.64,8.6,-0.16849,0.0001,14.862]
[1777268016840,42.74,77848.64,8.6,-0.1683,0.0001,14.85115]
[1777268019711,42.74,77858.03,8.6,-0.16737,0.0001,14.80028]
[1777268023411,42.74,77858.28,8.6,-0.16735,0.0001,14.79941]
[1777268023414,42.74,77858.28,8.6,-0.16735,0.0001,14.79941]
[1777268024044,42.74,77858.28,8.6,-0.16735,0.0001,14.79941]
[1777268024120,42.74,77859.8,8.6,-0.16721,0.0001,14.79127]
[1777268028533,42.74,77866.85,8.6,-0.16651,0.0001,14.75293]
[1777268028537,42.74,77866.85,8.6,-0.16651,0.0001,14.75293]
[1777268028775,42.74,77867.12,8.6,-0.16649,0.0001,14.75152]
[1777268032003,42.74,77867.14,8.6,-0.16649,0.0001,14.75166]
[1777268032105,42.74,77868.05,8.6,-0.1664,0.0001,14.74681]
[1777268037774,42.74,77873.59,8.6,-0.16586,0.0001,14.71676]
[1777268038098,42.74,77873.59,8.6,-0.16586,0.0001,14.71676]
[1777268038146,42.74,77873.59,8.6,-0.16586,0.0001,14.71676]
[1777268038246,42.74,77877.81,8.6,-0.16544,0.0001,14.69376]
[1777268038817,42.74,77877.81,8.6,-0.16544,0.0001,14.69376]
[1777268043881,42.74,77878.08,8.6,-0.16542,0.0001,14.69262]
[1777268046931,42.74,77876.86,8.6,-0.16554,0.0001,14.69937]
[1777268048554,42.74,77886.89,8.6,-0.16456,0.0001,14.64461]
[1777268053952,42.74,77875.67,8.6,-0.16567,0.0001,14.70618]
[1777268057980,42.75,77885.17,8.6,-0.16473,0.0001,14.6544]
[1777268062383,42.75,77887.11,8.6,-0.16455,0.0001,14.64412]
[1777268067863,42.75,77886.45,8.6,-0.16462,0.0001,14.64816]
[1777268071105,42.75,77885.13,8.6,-0.16476,0.0001,14.65563]
[1777268071309,42.75,77885.23,8.6,-0.16471,0.0001,14.65051]
[1777268072078,42.75,77871.76,8.6,-0.16604,0.0001,14.72432]
[1777268075134,42.75,77871.83,8.6,-0.16603,0.0001,14.72407]
[1777268077231,42.75,77886.87,8.6,-0.16456,0.0001,14.64201]
[1777268081141,42.75,77877.9,8.6,-0.16544,0.0001,14.69147]
[1777268086176,42.75,77880.22,8.6,-0.16522,0.0001,14.67905]
[1777268091211,42.75,77877.93,8.6,-0.16545,0.0001,14.69184]
[1777268096246,42.75,77875.86,8.6,-0.16566,0.0001,14.70333]
[1777268100274,42.75,77884.86,8.6,-0.16477,0.0001,14.65422]
[1777268105022,42.76,77880.53,8.6,-0.16521,0.0001,14.6782]
[1777268105340,42.76,77880.53,8.6,-0.16521,0.0001,14.6782]
[1777268105346,42.76,77880.53,8.6,-0.16521,0.0001,14.6782]
[1777268105319,42.76,77850.61,8.6,-0.16817,0.0001,14.84172]
[1777268105687,42.76,77850.61,8.6,-0.16817,0.0001,14.84172]
[1777268106326,42.76,77839.58,8.6,-0.16927,0.0001,14.90208]
[1777268106413,42.76,77839.58,8.6,-0.16927,0.0001,14.90208]
[1777268107775,42.76,77837.71,8.6,-0.16946,0.0001,14.91238]
[1777268107827,42.76,77837.71,8.6,-0.16946,0.0001,14.91238]
[1777268107958,42.76,77837.71,8.6,-0.16946,0.0001,14.91238]
[1777268108167,42.76,77837.71,8.6,-0.16946,0.0001,14.91238]
[1777268108330,42.76,77837.71,8.6,-0.16946,0.0001,14.91238]
[1777268108340,42.76,77826.88,8.6,-0.17054,0.0001,14.97147]
[1777268108468,42.76,77826.88,8.6,-0.17054,0.0001,14.97147]
[1777268108853,42.76,77826.88,8.6,-0.17054,0.0001,14.97147]
[1777268108900,42.76,77826.88,8.6,-0.17054,0.0001,14.97147]
[1777268109016,42.76,77826.88,8.6,-0.17054,0.0001,14.97147]
[1777268109141,42.76,77826.88,8.6,-0.17054,0.0001,14.97147]
[1777268109219,42.76,77826.88,8.6,-0.17054,0.0001,14.97147]
[1777268109347,42.76,77812.44,8.6,-0.172,0.0001,15.05017]
[1777268110144,42.76,77812.44,8.6,-0.172,0.0001,15.05017]
[1777268110397,42.76,77811.13,8.6,-0.17213,0.0001,15.05751]
[1777268111279,42.76,77811.13,8.6,-0.17213,0.0001,15.05751]
[1777268112287,42.76,77799.1,8.6,-0.17336,0.0001,15.12322]
[1777268114705,42.76,77797.76,8.6,-0.17349,0.0001,15.13051]
[1777268114738,42.76,77797.76,8.6,-0.17349,0.0001,15.13051]
[1777268115269,42.76,77798.21,8.6,-0.17345,0.0001,15.12804]
[1777268115771,42.76,77798.21,8.6,-0.17345,0.0001,15.12804]
[1777268116057,42.76,77798.21,8.6,-0.17345,0.0001,15.12804]
[1777268116092,42.76,77798.21,8.6,-0.17345,0.0001,15.12804]
[1777268116363,42.76,77798.46,8.6,-0.17342,0.0001,15.12651]
[1777268116460,42.76,77798.46,8.6,-0.17342,0.0001,15.12651]
[1777268116472,42.76,77798.46,8.6,-0.17342,0.0001,15.12651]
[1777268116533,42.76,77798.46,8.6,-0.17342,0.0001,15.12651]
[1777268116937,42.76,77798.46,8.6,-0.17342,0.0001,15.12651]
[1777268117309,42.76,77770.35,8.6,-0.17629,0.0001,15.27942]
[1777268118938,42.76,77763.04,8.6,-0.17704,0.0001,15.31908]
[1777268121395,42.76,77766.81,8.6,-0.17664,0.0001,15.29828]
[1777268124409,42.75,77762.11,8.6,-0.17712,0.0001,15.3235]
[1777268125465,42.75,77759.84,8.6,-0.17735,0.0001,15.3357]
[1777268125861,42.75,77759.84,8.6,-0.17735,0.0001,15.3357]
[1777268125902,42.75,77759.84,8.6,-0.17735,0.0001,15.3357]
[1777268126078,42.75,77751.89,8.6,-0.17817,0.0001,15.37871]
[1777268128596,42.75,77747.99,8.6,-0.17857,0.0001,15.3997]
[1777268128796,42.75,77747.99,8.6,-0.17857,0.0001,15.3997]
[1777268130934,42.75,77743.73,8.6,-0.17901,0.0001,15.42264]
[1777268131036,42.75,77736.61,8.6,-0.17971,0.0001,15.45652]
[1777268132817,42.75,77734.74,8.6,-0.1799,0.0001,15.46666]
[1777268133186,42.75,77734.74,8.6,-0.1799,0.0001,15.46666]
[1777268133248,42.75,77734.74,8.6,-0.1799,0.0001,15.46666]
[1777268133568,42.75,77734.63,8.6,-0.17992,0.0001,15.46724]
[1777268134407,42.75,77729.66,8.6,-0.18043,0.0001,15.49417]
[1777268135366,42.75,77729.66,8.6,-0.18043,0.0001,15.49417]
[1777268134533,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268135472,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268135545,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268135552,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268135639,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268135741,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268135941,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268136063,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268136080,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268136340,42.75,77729.1,8.6,-0.18049,0.0001,15.49715]
[1777268136543,42.75,77721.8,8.6,-0.18125,0.0001,15.53654]
[1777268136856,42.75,77741.63,8.6,-0.17918,0.0001,15.42886]
[1777268138015,42.75,77741.63,8.6,-0.17918,0.0001,15.42886]
[1777268139165,42.75,77745.48,8.6,-0.17878,0.0001,15.40789]
[1777268139941,42.75,77743.9,8.6,-0.17894,0.0001,15.4164]
[1777268143051,42.75,77739.18,8.6,-0.17943,0.0001,15.44174]
[1777268147739,42.75,77742.59,8.6,-0.17906,0.0001,15.42277]
[1777268150915,42.75,77749.68,8.6,-0.17832,0.0001,15.38399]
[1777268151267,42.75,77749.68,8.6,-0.17832,0.0001,15.38399]
[1777268152094,42.75,77753.99,8.6,-0.17788,0.0001,15.36053]
[1777268152260,42.75,77753.99,8.6,-0.17788,0.0001,15.36053]
[1777268152285,42.75,77765.4,8.6,-0.1767,0.0001,15.29842]
[1777268154283,42.75,77764.44,8.6,-0.1768,0.0001,15.30359]
[1777268154347,42.75,77764.44,8.6,-0.1768,0.0001,15.30359]
[1777268154675,42.75,77746.51,8.6,-0.17864,0.0001,15.40081]
[1777268155418,42.75,77746.51,8.6,-0.17864,0.0001,15.40081]
[1777268155682,42.75,77750.76,8.6,-0.1782,0.0001,15.3777]
[1777268156927,42.75,77750.76,8.6,-0.1782,0.0001,15.3777]
[1777268158703,42.74,77764.53,8.6,-0.17678,0.0001,15.3025]
[1777268161139,42.74,77763.52,8.6,-0.17688,0.0001,15.30791]
[1777268164579,42.74,77772.17,8.6,-0.17598,0.0001,15.26066]
[1777268165056,42.74,77772.17,8.6,-0.17598,0.0001,15.26066]
[1777268165119,42.74,77775.8,8.6,-0.17561,0.0001,15.24091]
[1777268167690,42.74,77776.93,8.6,-0.17549,0.0001,15.23457]
[1777268167768,42.74,77773.41,8.6,-0.17585,0.0001,15.25361]
[1777268170382,42.74,77771.01,8.6,-0.1761,0.0001,15.26666]
[1777268170786,42.74,77778.2,8.6,-0.17536,0.0001,15.22754]
[1777268175184,42.74,77791.76,8.6,-0.17397,0.0001,15.15337]
[1777268177836,42.74,77801.2,8.6,-0.17301,0.0001,15.1017]
[1777268179812,42.74,77799.04,8.6,-0.17322,0.0001,15.11338]
[1777268180052,42.74,77799.04,8.6,-0.17322,0.0001,15.11338]
[1777268180169,42.74,77799.04,8.6,-0.17322,0.0001,15.11338]
[1777268180323,42.74,77799.04,8.6,-0.17322,0.0001,15.11338]
[1777268180339,42.74,77786.75,8.6,-0.17447,0.0001,15.18019]
[1777268180480,42.74,77786.75,8.6,-0.17447,0.0001,15.18019]
[1777268181199,42.74,77786.75,8.6,-0.17447,0.0001,15.18019]
[1777268181210,42.74,77746.86,8.6,-0.17857,0.0001,15.39707]
[1777268183019,42.74,77740.69,8.6,-0.17921,0.0001,15.43047]
[1777268183023,42.74,77740.69,8.6,-0.17921,0.0001,15.43047]
[1777268183285,42.74,77738.49,8.6,-0.17944,0.0001,15.44228]
[1777268184943,42.74,77735.9,8.6,-0.17971,0.0001,15.45633]
[1777268186244,42.74,77734.88,8.6,-0.17981,0.0001,15.46186]
[1777268186311,42.74,77734.88,8.6,-0.17981,0.0001,15.46186]
[1777268186398,42.74,77734.88,8.6,-0.17981,0.0001,15.46186]
[1777268187946,42.74,77735.05,8.6,-0.1798,0.0001,15.46092]
[1777268188045,42.74,77726.86,8.6,-0.18065,0.0001,15.5053]
[1777268190093,42.74,77721.23,8.6,-0.18124,0.0001,15.53583]
[1777268192324,42.74,77735.89,8.6,-0.17967,0.0001,15.45166]
[1777268193155,42.74,77735.89,8.6,-0.17967,0.0001,15.45166]
[1777268193193,42.74,77739.51,8.6,-0.17929,0.0001,15.43204]
[1777268195399,42.74,77732.72,8.6,-0.18,0.0001,15.4688]
[1777268195564,42.74,77732.72,8.6,-0.18,0.0001,15.4688]
[1777268195628,42.74,77740.14,8.6,-0.17922,0.0001,15.42845]
[1777268195721,42.74,77740.14,8.6,-0.17922,0.0001,15.42845]
[1777268195898,42.74,77740.14,8.6,-0.17922,0.0001,15.42845]
[1777268196481,42.74,77740.14,8.6,-0.17922,0.0001,15.42845]
[1777268196463,42.74,77698.49,8.6,-0.18358,0.00011,15.65392]
[1777268196795,42.74,77698.49,8.6,-0.18358,0.00011,15.65392]
[1777268197239,42.74,77698.49,8.6,-0.18358,0.00011,15.65392]
[1777268197302,42.74,77673.55,8.6,-0.18622,0.00011,15.78828]
[1777268197728,42.74,77673.55,8.6,-0.18622,0.00011,15.78828]
[1777268197892,42.74,77673.55,8.6,-0.18622,0.00011,15.78828]
[1777268198260,42.74,77669.32,8.6,-0.18667,0.00011,15.81094]
[1777268199250,42.74,77669.32,8.6,-0.18667,0.00011,15.81094]
[1777268199326,42.74,77669.32,8.6,-0.18667,0.00011,15.81094]
[1777268199404,42.74,77690.97,8.6,-0.18437,0.00011,15.69427]
[1777268199587,42.74,77690.97,8.6,-0.18437,0.00011,15.69427]
[1777268199729,42.74,77690.97,8.6,-0.18437,0.00011,15.69427]
[1777268200020,42.74,77704.11,8.6,-0.18298,0.00011,15.6231]
[1777268200729,42.74,77704.11,8.6,-0.18298,0.00011,15.6231]
[1777268201079,42.74,77704.11,8.6,-0.18298,0.00011,15.6231]
[1777268201247,42.74,77704.11,8.6,-0.18298,0.00011,15.6231]
[1777268201419,42.74,77704.11,8.6,-0.18298,0.00011,15.6231]
[1777268201426,42.74,77701.41,8.6,-0.18327,0.00011,15.63763]
[1777268201741,42.74,77701.41,8.6,-0.18327,0.00011,15.63763]
[1777268202118,42.74,77701.41,8.6,-0.18327,0.00011,15.63763]
[1777268202218,42.74,77693.1,8.6,-0.18414,0.00011,15.68259]
[1777268202712,42.74,77693.1,8.6,-0.18414,0.00011,15.68259]
[1777268203040,42.74,77680.98,8.6,-0.18543,0.00011,15.74814]
[1777268204307,42.74,77666.03,8.6,-0.18702,0.00011,15.82877]
[1777268204552,42.74,77666.03,8.6,-0.18702,0.00011,15.82877]
[1777268204875,42.74,77666.03,8.6,-0.18702,0.00011,15.82877]
[1777268205002,42.74,77666.03,8.6,-0.18702,0.00011,15.82877]
[1777268205021,42.74,77666.03,8.6,-0.18702,0.00011,15.82877]
[1777268205044,42.74,77666.03,8.6,-0.18702,0.00011,15.82877]
[1777268205380,42.74,77666.03,8.6,-0.18702,0.00011,15.82877]
[1777268205247,42.74,77652.8,8.6,-0.18844,0.00011,15.89997]
[1777268205589,42.74,77652.8,8.6,-0.18844,0.00011,15.89997]
[1777268205710,42.74,77652.8,8.6,-0.18844,0.00011,15.89997]
[1777268205775,42.74,77652.8,8.6,-0.18844,0.00011,15.89997]
[1777268206185,42.74,77652.8,8.6,-0.18844,0.00011,15.89997]
[1777268206478,42.74,77652.8,8.6,-0.18844,0.00011,15.89997]
[1777268206379,42.74,77643.32,8.6,-0.18946,0.00011,15.95087]
[1777268206884,42.74,77643.32,8.6,-0.18946,0.00011,15.95087]
[1777268207161,42.74,77643.32,8.6,-0.18946,0.00011,15.95087]
[1777268207213,42.74,77643.32,8.6,-0.18946,0.00011,15.95087]
[1777268207450,42.74,77643.32,8.6,-0.18946,0.00011,15.95087]
[1777268207496,42.74,77643.32,8.6,-0.18946,0.00011,15.95087]
[1777268207307,42.74,77633.09,8.6,-0.19056,0.00011,16.00579]
[1777268208107,42.74,77633.09,8.6,-0.19056,0.00011,16.00579]
[1777268208108,42.74,77633.09,8.6,-0.19056,0.00011,16.00579]
[1777268208218,42.74,77633.09,8.6,-0.19056,0.00011,16.00579]
[1777268208374,42.74,77633.09,8.6,-0.19056,0.00011,16.00579]
[1777268208413,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268208764,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268208819,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268208848,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268209006,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268209074,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268209356,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268209635,42.74,77643.22,8.6,-0.18947,0.00011,15.95139]
[1777268209430,42.74,77653.55,8.6,-0.18836,0.00011,15.89587]
[1777268209811,42.74,77653.55,8.6,-0.18836,0.00011,15.89587]
[1777268210109,42.74,77653.55,8.6,-0.18836,0.00011,15.89587]
[1777268210409,42.74,77653.55,8.6,-0.18836,0.00011,15.89587]
[1777268210445,42.74,77690.89,8.6,-0.18438,0.00011,15.69462]
[1777268211051,42.74,77690.89,8.6,-0.18438,0.00011,15.69462]
[1777268211942,42.74,77698.06,8.6,-0.18362,0.00011,15.65601]
[1777268212030,42.74,77698.06,8.6,-0.18362,0.00011,15.65601]
[1777268212173,42.74,77694.65,8.6,-0.18398,0.00011,15.67441]
[1777268214749,42.74,77693.3,8.6,-0.18413,0.00011,15.68165]
[1777268216415,42.74,77692.94,8.6,-0.18416,0.00011,15.68359]
[1777268216490,42.74,77692.94,8.6,-0.18416,0.00011,15.68359]
[1777268216494,42.74,77693.16,8.6,-0.18414,0.00011,15.68234]
[1777268217408,42.74,77712.97,8.6,-0.18205,0.0001,15.57511]
[1777268218449,42.74,77712.97,8.6,-0.18205,0.0001,15.57511]
[1777268218802,42.74,77717.79,8.6,-0.18155,0.0001,15.54903]
[1777268219375,42.74,77729.08,8.6,-0.18036,0.0001,15.48773]
[1777268219844,42.74,77729.08,8.6,-0.18036,0.0001,15.48773]
[1777268219912,42.74,77729.08,8.6,-0.18036,0.0001,15.48773]
[1777268220030,42.74,77729.08,8.6,-0.18036,0.0001,15.48773]
[1777268220211,42.74,77729.08,8.6,-0.18036,0.0001,15.48773]
[1777268220229,42.74,77738.07,8.6,-0.17943,0.0001,15.43898]
[1777268221757,42.73,77738.09,8.6,-0.17942,0.0001,15.43882]
[1777268221776,42.73,77738.09,8.6,-0.17942,0.0001,15.43882]
[1777268222243,42.74,77729.59,8.6,-0.18031,0.0001,15.48494]
[1777268223343,42.74,77729.59,8.6,-0.18031,0.0001,15.48494]
[1777268223398,42.74,77729.59,8.6,-0.18031,0.0001,15.48494]
[1777268223417,42.74,77729.59,8.6,-0.18031,0.0001,15.48494]
[1777268223528,42.74,77729.59,8.6,-0.18031,0.0001,15.48494]
[1777268223549,42.74,77729.59,8.6,-0.18031,0.0001,15.48494]
[1777268223425,42.73,77728.48,8.6,-0.18042,0.0001,15.49093]
[1777268223682,42.73,77728.48,8.6,-0.18042,0.0001,15.49093]
[1777268224257,42.73,77751.67,8.6,-0.17802,0.0001,15.36513]
[1777268226300,42.74,77756.75,8.6,-0.17749,0.0001,15.33758]
[1777268226399,42.74,77756.04,8.6,-0.17757,0.0001,15.34158]
[1777268230260,42.74,77753.82,8.6,-0.1778,0.0001,15.35356]
[1777268230277,42.74,77753.82,8.6,-0.1778,0.0001,15.35356]
[1777268230540,42.74,77753.82,8.6,-0.1778,0.0001,15.35356]
[1777268230560,42.74,77751.72,8.6,-0.17801,0.0001,15.36493]
[1777268230633,42.74,77751.72,8.6,-0.17801,0.0001,15.36493]
[1777268230686,42.74,77751.72,8.6,-0.17801,0.0001,15.36493]
[1777268230937,42.74,77751.72,8.6,-0.17801,0.0001,15.36493]
[1777268231306,42.74,77725.73,8.6,-0.18071,0.0001,15.50601]
[1777268231911,42.74,77725.73,8.6,-0.18071,0.0001,15.50601]
[1777268232105,42.74,77725.73,8.6,-0.18071,0.0001,15.50601]
[1777268232312,42.74,77713.06,8.6,-0.18204,0.0001,15.57454]
[1777268233434,42.74,77713.06,8.6,-0.18204,0.0001,15.57454]
[1777268233435,42.74,77713.06,8.6,-0.18204,0.0001,15.57454]
[1777268235541,42.73,77717.31,8.6,-0.18159,0.0001,15.55121]
[1777268235639,42.73,77725.06,8.6,-0.18077,0.0001,15.5091]
[1777268236529,42.73,77719.66,8.6,-0.18134,0.0001,15.53832]
[1777268237491,42.73,77719.66,8.6,-0.18134,0.0001,15.53832]
[1777268239118,42.73,77710.32,8.6,-0.18232,0.00011,15.58872]
[1777268241913,42.73,77711.69,8.6,-0.18216,0.0001,15.58092]
[1777268242322,42.73,77711.69,8.6,-0.18216,0.0001,15.58092]
[1777268242539,42.73,77711.69,8.6,-0.18216,0.0001,15.58092]
[1777268242553,42.73,77711.69,8.6,-0.18216,0.0001,15.58092]
[1777268242758,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268242812,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268242872,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268242873,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268243009,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268243074,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268243118,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268243194,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268243263,42.73,77713.76,8.6,-0.18194,0.0001,15.56958]
[1777268243465,42.73,77676.45,8.6,-0.18588,0.00011,15.77117]
[1777268244390,42.73,77676.45,8.6,-0.18588,0.00011,15.77117]
[1777268244559,42.73,77671.57,8.6,-0.1864,0.00011,15.7974]
[1777268246417,42.73,77685.12,8.6,-0.18496,0.00011,15.7241]
[1777268247088,42.73,77685.12,8.6,-0.18496,0.00011,15.7241]
[1777268247484,42.73,77685.12,8.6,-0.18496,0.00011,15.7241]
[1777268248019,42.73,77692.77,8.6,-0.18415,0.00011,15.68276]
[1777268248263,42.73,77692.77,8.6,-0.18415,0.00011,15.68276]
[1777268248267,42.73,77692.77,8.6,-0.18415,0.00011,15.68276]
[1777268248541,42.73,77692.77,8.6,-0.18415,0.00011,15.68276]
[1777268248487,42.73,77697.74,8.6,-0.18362,0.00011,15.6559]
[1777268248866,42.73,77697.74,8.6,-0.18362,0.00011,15.6559]
[1777268248893,42.73,77697.74,8.6,-0.18362,0.00011,15.6559]
[1777268248955,42.73,77697.74,8.6,-0.18362,0.00011,15.6559]
[1777268249011,42.73,77697.74,8.6,-0.18362,0.00011,15.6559]
[1777268249269,42.73,77697.74,8.6,-0.18362,0.00011,15.6559]
[1777268249475,42.73,77716.83,8.6,-0.18161,0.0001,15.55237]
[1777268250874,42.73,77721.47,8.6,-0.18112,0.0001,15.52713]
[1777268251095,42.73,77721.47,8.6,-0.18112,0.0001,15.52713]
[1777268251227,42.73,77721.47,8.6,-0.18112,0.0001,15.52713]
[1777268251402,42.73,77721.47,8.6,-0.18112,0.0001,15.52713]
[1777268251459,42.73,77721.47,8.6,-0.18112,0.0001,15.52713]
[1777268251483,42.73,77699.23,8.6,-0.18342,0.00011,15.64286]
[1777268251889,42.73,77699.23,8.6,-0.18342,0.00011,15.64286]
[1777268252339,42.73,77699.23,8.6,-0.18342,0.00011,15.64286]
[1777268252464,42.73,77678.02,8.6,-0.18567,0.00011,15.75735]
[1777268252854,42.73,77678.02,8.6,-0.18567,0.00011,15.75735]
[1777268253362,42.73,77678.02,8.6,-0.18567,0.00011,15.75735]
[1777268253540,42.73,77658.7,8.6,-0.18773,0.00011,15.86149]
[1777268254267,42.73,77658.7,8.6,-0.18773,0.00011,15.86149]
[1777268256878,42.73,77650.05,8.6,-0.18866,0.00011,15.90804]
[1777268256905,42.73,77650.05,8.6,-0.18866,0.00011,15.90804]
[1777268256950,42.73,77650.05,8.6,-0.18866,0.00011,15.90804]
[1777268257083,42.73,77650.05,8.6,-0.18866,0.00011,15.90804]
[1777268257250,42.73,77650.05,8.6,-0.18866,0.00011,15.90804]
[1777268257261,42.73,77650.05,8.6,-0.18866,0.00011,15.90804]
[1777268259037,42.73,77640.92,8.6,-0.18964,0.00011,15.95714]
[1777268259078,42.73,77640.92,8.6,-0.18964,0.00011,15.95714]
[1777268259399,42.73,77640.92,8.6,-0.18964,0.00011,15.95714]
[1777268259835,42.73,77646.3,8.6,-0.18906,0.00011,15.92814]
[1777268260184,42.73,77646.3,8.6,-0.18906,0.00011,15.92814]
[1777268260340,42.73,77646.3,8.6,-0.18906,0.00011,15.92814]
[1777268260538,42.73,77646.3,8.6,-0.18906,0.00011,15.92814]
[1777268260845,42.73,77643.68,8.6,-0.18934,0.00011,15.94216]
[1777268260961,42.73,77643.68,8.6,-0.18934,0.00011,15.94216]
[1777268261756,42.73,77644.22,8.6,-0.18928,0.00011,15.93919]
[1777268261759,42.73,77644.22,8.6,-0.18928,0.00011,15.93919]
[1777268262535,42.73,77649.33,8.6,-0.18873,0.00011,15.91152]
[1777268263097,42.73,77649.33,8.6,-0.18873,0.00011,15.91152]
[1777268263436,42.73,77649.33,8.6,-0.18873,0.00011,15.91152]
[1777268263543,42.73,77658.68,8.6,-0.18772,0.00011,15.86105]
[1777268264675,42.73,77663.94,8.6,-0.18715,0.00011,15.83263]
[1777268271121,42.73,77660.37,8.6,-0.18753,0.00011,15.85157]
[1777268273172,42.72,77669.51,8.6,-0.18655,0.00011,15.80216]
[1777268273244,42.72,77669.51,8.6,-0.18655,0.00011,15.80216]
[1777268273420,42.72,77669.51,8.6,-0.18655,0.00011,15.80216]
[1777268273497,42.72,77669.51,8.6,-0.18655,0.00011,15.80216]
[1777268273576,42.72,77669.51,8.6,-0.18655,0.00011,15.80216]
[1777268273620,42.72,77669.51,8.6,-0.18655,0.00011,15.80216]
[1777268273650,42.72,77670.99,8.6,-0.18639,0.00011,15.79413]
[1777268273772,42.72,77670.99,8.6,-0.18639,0.00011,15.79413]
[1777268274295,42.72,77670.99,8.6,-0.18639,0.00011,15.79413]
[1777268274489,42.72,77639.28,8.6,-0.18979,0.00011,15.96481]
[1777268275119,42.72,77639.28,8.6,-0.18979,0.00011,15.96481]
[1777268275191,42.72,77627.94,8.6,-0.19102,0.00011,16.02568]
[1777268275775,42.72,77627.94,8.6,-0.19102,0.00011,16.02568]
[1777268275793,42.72,77627.94,8.6,-0.19102,0.00011,16.02568]
[1777268278914,42.73,77619.74,8.6,-0.19191,0.00011,16.06979]
[1777268279858,42.73,77619.69,8.6,-0.19192,0.00011,16.07011]
[1777268281571,42.73,77621.62,8.6,-0.19171,0.00011,16.05977]
[1777268281574,42.73,77620.16,8.6,-0.19187,0.00011,16.06767]
[1777268281688,42.73,77630.64,8.6,-0.19073,0.00011,16.01148]
[1777268282966,42.73,77630.64,8.6,-0.19073,0.00011,16.01148]
[1777268283209,42.73,77630.64,8.6,-0.19073,0.00011,16.01148]
[1777268283536,42.73,77630.64,8.6,-0.19073,0.00011,16.01148]
[1777268283592,42.73,77630.64,8.6,-0.19073,0.00011,16.01148]
[1777268283567,42.73,77630.32,8.6,-0.19076,0.00011,16.01301]
[1777268283925,42.73,77630.32,8.6,-0.19076,0.00011,16.01301]
[1777268284118,42.73,77609.12,8.6,-0.19306,0.00011,16.12661]
[1777268285495,42.73,77609.12,8.6,-0.19306,0.00011,16.12661]
[1777268286111,42.72,77604.31,8.6,-0.19359,0.00011,16.15223]
[1777268286129,42.72,77604.31,8.6,-0.19359,0.00011,16.15223]
[1777268286180,42.72,77604.31,8.6,-0.19359,0.00011,16.15223]
[1777268286214,42.72,77604.31,8.6,-0.19359,0.00011,16.15223]
[1777268286299,42.72,77604.31,8.6,-0.19359,0.00011,16.15223]
[1777268286589,42.72,77614.02,8.6,-0.19253,0.00011,16.10026]
[1777268287056,42.72,77602.59,8.6,-0.19377,0.00011,16.16141]
[1777268288775,42.73,77600.08,8.6,-0.19405,0.00011,16.17499]
[1777268289126,42.73,77600.08,8.6,-0.19405,0.00011,16.17499]
[1777268289181,42.73,77600.08,8.6,-0.19405,0.00011,16.17499]
[1777268290039,42.73,77602.1,8.6,-0.19383,0.00011,16.16428]
[1777268290532,42.73,77602.1,8.6,-0.19383,0.00011,16.16428]
[1777268290140,42.73,77613.59,8.6,-0.19258,0.00011,16.10281]
[1777268290807,42.73,77613.59,8.6,-0.19258,0.00011,16.10281]
[1777268290886,42.73,77613.59,8.6,-0.19258,0.00011,16.10281]
[1777268291553,42.73,77626.67,8.6,-0.19116,0.00011,16.03273]
[1777268292078,42.73,77626.67,8.6,-0.19116,0.00011,16.03273]
[1777268292189,42.73,77626.67,8.6,-0.19116,0.00011,16.03273]
[1777268292537,42.73,77626.67,8.6,-0.19116,0.00011,16.03273]
[1777268292592,42.73,77626.67,8.6,-0.19116,0.00011,16.03273]
[1777268292256,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268292935,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268292963,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268293040,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268293143,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268293179,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268293191,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268293308,42.73,77632.0,8.6,-0.19058,0.00011,16.00414]
[1777268293584,42.73,77643.46,8.6,-0.18935,0.00011,15.94254]
[1777268294059,42.73,77643.46,8.6,-0.18935,0.00011,15.94254]
[1777268294582,42.73,77643.46,8.6,-0.18935,0.00011,15.94254]
[1777268294613,42.73,77643.46,8.6,-0.18935,0.00011,15.94254]
[1777268294624,42.73,77667.32,8.6,-0.18679,0.00011,15.81409]
[1777268294650,42.73,77667.32,8.6,-0.18679,0.00011,15.81409]
[1777268294786,42.73,77667.32,8.6,-0.18679,0.00011,15.81409]
[1777268294952,42.73,77667.32,8.6,-0.18679,0.00011,15.81409]
[1777268295045,42.73,77667.32,8.6,-0.18679,0.00011,15.81409]
[1777268295175,42.73,77684.84,8.6,-0.18492,0.00011,15.71959]
[1777268296206,42.73,77684.84,8.6,-0.18492,0.00011,15.71959]
[1777268296235,42.73,77684.84,8.6,-0.18492,0.00011,15.71959]
[1777268296243,42.73,77686.18,8.6,-0.18478,0.00011,15.71244]
[1777268299815,42.72,77673.28,8.6,-0.18615,0.00011,15.78186]
[1777268301734,42.72,77676.1,8.6,-0.18585,0.00011,15.7664]
[1777268302484,42.72,77676.1,8.6,-0.18585,0.00011,15.7664]
[1777268302500,42.72,77676.1,8.6,-0.18585,0.00011,15.7664]
[1777268302502,42.72,77676.1,8.6,-0.18585,0.00011,15.7664]
[1777268302592,42.72,77676.1,8.6,-0.18585,0.00011,15.7664]
[1777268302635,42.72,77686.09,8.6,-0.18478,0.00011,15.71244]
[1777268302834,42.72,77686.09,8.6,-0.18478,0.00011,15.71244]
[1777268303508,42.72,77686.09,8.6,-0.18478,0.00011,15.71244]
[1777268305163,42.72,77694.16,8.6,-0.18393,0.00011,15.66886]
[1777268307774,42.72,77696.79,8.6,-0.18365,0.00011,15.65473]
[1777268308591,42.72,77698.82,8.6,-0.18344,0.00011,15.64369]
[1777268308802,42.72,77698.82,8.6,-0.18344,0.00011,15.64369]
[1777268309366,42.72,77708.56,8.6,-0.18241,0.00011,15.59098]
[1777268310688,42.72,77710.84,8.6,-0.18217,0.00011,15.57863]
[1777268311901,42.72,77724.28,8.6,-0.18072,0.0001,15.50112]
[1777268313378,42.72,77724.28,8.6,-0.18072,0.0001,15.50112]
[1777268313449,42.72,77724.28,8.6,-0.18072,0.0001,15.50112]
[1777268313479,42.72,77729.89,8.6,-0.18014,0.0001,15.47074]
[1777268314362,42.72,77729.89,8.6,-0.18014,0.0001,15.47074]
[1777268314398,42.72,77729.89,8.6,-0.18014,0.0001,15.47074]
[1777268314399,42.72,77729.89,8.6,-0.18014,0.0001,15.47074]
[1777268316657,42.72,77735.52,8.6,-0.17955,0.0001,15.44021]
[1777268316662,42.72,77736.21,8.6,-0.17948,0.0001,15.43652]
[1777268317967,42.72,77735.88,8.6,-0.17952,0.0001,15.43831]
[1777268317996,42.72,77735.88,8.6,-0.17952,0.0001,15.43831]
[1777268318054,42.72,77735.88,8.6,-0.17952,0.0001,15.43831]
[1777268318153,42.72,77735.88,8.6,-0.17952,0.0001,15.43831]
[1777268318160,42.72,77735.88,8.6,-0.17952,0.0001,15.43831]
[1777268318233,42.72,77735.88,8.6,-0.17952,0.0001,15.43831]
[1777268318483,42.72,77735.88,8.6,-0.17952,0.0001,15.43831]
[1777268318569,42.72,77736.87,8.6,-0.17941,0.0001,15.43286]
[1777268318830,42.72,77736.87,8.6,-0.17941,0.0001,15.43286]
[1777268319016,42.72,77736.87,8.6,-0.17941,0.0001,15.43286]
[1777268319539,42.72,77736.87,8.6,-0.17941,0.0001,15.43286]
[1777268319729,42.72,77744.48,8.6,-0.17862,0.0001,15.3915]
[1777268320531,42.72,77735.17,8.6,-0.17959,0.0001,15.4419]
[1777268320801,42.72,77735.17,8.6,-0.17959,0.0001,15.4419]
[1777268320809,42.72,77735.17,8.6,-0.17959,0.0001,15.4419]
[1777268320837,42.72,77735.17,8.6,-0.17959,0.0001,15.4419]
[1777268320965,42.72,77728.27,8.6,-0.1803,0.0001,15.47932]
[1777268324458,42.72,77724.32,8.6,-0.18072,0.0001,15.50065]
[1777268327342,42.72,77723.9,8.6,-0.18076,0.0001,15.50274]
[1777268327917,42.72,77726.62,8.6,-0.18047,0.0001,15.4879]
[1777268333375,42.72,77729.75,8.6,-0.18014,0.0001,15.47075]
[1777268333421,42.72,77725.08,8.6,-0.18063,0.0001,15.496]
[1777268339593,42.72,77727.33,8.6,-0.18039,0.0001,15.48375]
[1777268341917,42.72,77723.64,8.6,-0.18077,0.0001,15.50368]
[1777268344105,42.72,77720.09,8.6,-0.18114,0.0001,15.52284]
[1777268345505,42.72,77720.85,8.6,-0.18106,0.0001,15.51866]
[1777268345586,42.72,77728.55,8.6,-0.18026,0.0001,15.47688]
[1777268348373,42.72,77735.05,8.6,-0.17958,0.0001,15.44154]
[1777268348435,42.72,77735.05,8.6,-0.17958,0.0001,15.44154]
[1777268348443,42.72,77734.46,8.6,-0.17964,0.0001,15.44462]
[1777268350171,42.72,77725.36,8.6,-0.18059,0.0001,15.49396]
[1777268350710,42.72,77725.36,8.6,-0.18059,0.0001,15.49396]
[1777268351178,42.72,77710.96,8.6,-0.1821,0.00011,15.57195]
[1777268353565,42.72,77713.8,8.6,-0.1818,0.0001,15.55646]
[1777268353633,42.72,77713.92,8.6,-0.18178,0.0001,15.55562]
[1777268353989,42.72,77713.92,8.6,-0.18178,0.0001,15.55562]
[1777268354198,42.72,77724.41,8.6,-0.18068,0.0001,15.49878]
[1777268355281,42.72,77724.41,8.6,-0.18068,0.0001,15.49878]
[1777268356096,42.72,77730.08,8.6,-0.18009,0.0001,15.46792]
[1777268357171,42.72,77736.29,8.6,-0.17944,0.0001,15.43419]
[1777268357173,42.72,77736.29,8.6,-0.17944,0.0001,15.43419]
[1777268357319,42.72,77736.29,8.6,-0.17944,0.0001,15.43419]
[1777268357711,42.72,77736.59,8.6,-0.17941,0.0001,15.4326]
[1777268358310,42.72,77736.59,8.6,-0.17941,0.0001,15.4326]
[1777268358323,42.72,77736.59,8.6,-0.17941,0.0001,15.4326]
[1777268358350,42.72,77735.49,8.6,-0.17952,0.0001,15.43857]
[1777268364269,42.71,77732.14,8.6,-0.17986,0.0001,15.45588]
[1777268365507,42.71,77732.14,8.6,-0.17986,0.0001,15.45588]
[1777268365529,42.71,77731.84,8.6,-0.17988,0.0001,15.4572]
[1777268366202,42.71,77731.84,8.6,-0.17988,0.0001,15.4572]
[1777268367607,42.71,77728.39,8.6,-0.18024,0.0001,15.47592]
[1777268373097,42.71,77723.74,8.6,-0.18068,0.0001,15.49623]
[1777268373107,42.71,77723.74,8.6,-0.18068,0.0001,15.49623]
[1777268373113,42.71,77723.74,8.6,-0.18068,0.0001,15.49623]
[1777268373164,42.71,77723.74,8.6,-0.18068,0.0001,15.49623]
[1777268373332,42.71,77730.37,8.6,-0.17999,0.0001,15.46022]
[1777268375074,42.71,77732.58,8.6,-0.17976,0.0001,15.44807]
[1777268375121,42.71,77732.58,8.6,-0.17976,0.0001,15.44807]
[1777268377132,42.71,77733.28,8.6,-0.17968,0.0001,15.44414]
[1777268377216,42.71,77733.28,8.6,-0.17968,0.0001,15.44414]
[1777268378150,42.71,77736.11,8.6,-0.17939,0.0001,15.42877]
[1777268378234,42.71,77736.11,8.6,-0.17939,0.0001,15.42877]
[1777268378528,42.71,77736.11,8.6,-0.17939,0.0001,15.42877]
[1777268378688,42.71,77746.16,8.6,-0.17834,0.0001,15.37398]
[1777268378851,42.71,77746.16,8.6,-0.17834,0.0001,15.37398]
[1777268379398,42.71,77760.26,8.6,-0.17688,0.0001,15.29717]
[1777268382255,42.71,77761.94,8.6,-0.1767,0.0001,15.28795]
[1777268382733,42.71,77761.79,8.6,-0.17672,0.0001,15.28869]
[1777268382996,42.71,77761.79,8.6,-0.17672,0.0001,15.28869]
[1777268385039,42.71,77756.71,8.6,-0.17724,0.0001,15.31607]
[1777268385416,42.71,77749.86,8.6,-0.17795,0.0001,15.35334]
[1777268390451,42.71,77757.58,8.6,-0.17715,0.0001,15.31125]
[1777268391843,42.71,77764.31,8.6,-0.17645,0.0001,15.27469]
[1777268393111,42.71,77764.48,8.6,-0.17644,0.0001,15.27377]
[1777268398424,42.71,77760.93,8.6,-0.17681,0.0001,15.29341]
[1777268400127,42.71,77761.05,8.6,-0.17679,0.0001,15.29273]
[1777268403875,42.71,77754.86,8.6,-0.17743,0.0001,15.32613]
[1777268404064,42.71,77754.86,8.6,-0.17743,0.0001,15.32613]
[1777268407836,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268407906,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268407960,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268408029,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268408047,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268408053,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268408059,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268408692,42.71,77745.38,8.6,-0.17841,0.0001,15.37745]
[1777268408753,42.71,77727.83,8.6,-0.18023,0.0001,15.47278]
[1777268408804,42.71,77727.83,8.6,-0.18023,0.0001,15.47278]
[1777268410641,42.71,77719.92,8.6,-0.18106,0.0001,15.5156]
[1777268413051,42.71,77720.92,8.6,-0.18095,0.0001,15.50986]
[1777268413079,42.71,77720.92,8.6,-0.18095,0.0001,15.50986]
[1777268413171,42.71,77720.92,8.6,-0.18095,0.0001,15.50986]
[1777268413219,42.71,77720.92,8.6,-0.18095,0.0001,15.50986]
[1777268413297,42.71,77720.92,8.6,-0.18095,0.0001,15.50986]
[1777268413541,42.71,77720.92,8.6,-0.18095,0.0001,15.50986]
[1777268413649,42.71,77751.73,8.6,-0.17774,0.0001,15.34262]
[1777268414001,42.71,77751.73,8.6,-0.17774,0.0001,15.34262]
[1777268414033,42.71,77751.73,8.6,-0.17774,0.0001,15.34262]
[1777268414078,42.71,77751.73,8.6,-0.17774,0.0001,15.34262]
[1777268414159,42.71,77751.73,8.6,-0.17774,0.0001,15.34262]
[1777268414460,42.71,77751.73,8.6,-0.17774,0.0001,15.34262]
[1777268414652,42.71,77761.94,8.6,-0.17669,0.0001,15.28694]
[1777268419687,42.71,77759.56,8.6,-0.17693,0.0001,15.29994]
[1777268420494,42.71,77759.56,8.6,-0.17693,0.0001,15.29994]
[1777268420548,42.71,77759.56,8.6,-0.17693,0.0001,15.29994]
[1777268422394,42.71,77761.2,8.6,-0.17676,0.0001,15.29088]
[1777268424102,42.71,77760.8,8.6,-0.1768,0.0001,15.29282]
[1777268424617,42.71,77760.8,8.6,-0.1768,0.0001,15.29282]
[1777268424722,42.7,77767.69,8.6,-0.17609,0.0001,15.25521]
[1777268425373,42.7,77767.69,8.6,-0.17609,0.0001,15.25521]
[1777268425730,42.7,77769.27,8.6,-0.17592,0.0001,15.24648]
[1777268430765,42.7,77778.2,8.6,-0.175,0.0001,15.19755]
[1777268435773,42.7,77780.56,8.6,-0.17472,0.0001,15.18003]
[1777268436807,42.7,77789.64,8.6,-0.17379,0.0001,15.13059]
[1777268442195,42.7,77786.97,8.6,-0.17407,0.0001,15.14533]
[1777268447692,42.7,77779.63,8.6,-0.17482,0.0001,15.18557]
[1777268447762,42.7,77779.91,8.6,-0.17479,0.0001,15.18407]
[1777268449018,42.71,77779.95,8.6,-0.17479,0.0001,15.18397]
[1777268451544,42.71,77777.02,8.6,-0.17509,0.0001,15.20002]
[1777268452411,42.71,77777.72,8.6,-0.17503,0.0001,15.1964]
[1777268452919,42.71,77778.47,8.6,-0.17495,0.0001,15.19232]
[1777268452919,42.71,77780.73,8.6,-0.17472,0.0001,15.18011]
[1777268454682,42.71,77780.73,8.6,-0.17472,0.0001,15.18011]
[1777268454947,42.71,77782.65,8.6,-0.17452,0.0001,15.16965]
[1777268455457,42.71,77782.65,8.6,-0.17452,0.0001,15.16965]
[1777268455558,42.71,77765.81,8.6,-0.17625,0.0001,15.2613]
[1777268461776,42.71,77759.96,8.6,-0.17685,0.0001,15.29282]
[1777268463795,42.7,77763.26,8.6,-0.1765,0.0001,15.27471]
[1777268464513,42.7,77764.73,8.6,-0.17635,0.0001,15.26649]
[1777268469036,42.7,77774.24,8.6,-0.17536,0.0001,15.21425]
[1777268471342,42.7,77775.55,8.6,-0.17523,0.0001,15.20706]
[1777268471830,42.7,77768.25,8.6,-0.17598,0.0001,15.24675]
[1777268471940,42.7,77768.25,8.6,-0.17598,0.0001,15.24675]
[1777268472364,42.7,77753.86,8.6,-0.17746,0.0001,15.32501]
[1777268477236,42.7,77757.22,8.6,-0.1771,0.0001,15.30636]
[1777268478435,42.7,77757.28,8.6,-0.1771,0.0001,15.30594]
[1777268481118,42.7,77750.85,8.6,-0.17775,0.0001,15.34045]
[1777268481627,42.7,77750.85,8.6,-0.17775,0.0001,15.34045]
[1777268486705,42.7,77756.49,8.6,-0.17716,0.0001,15.30933]
[1777268491020,42.7,77756.19,8.6,-0.17718,0.0001,15.31044]
[1777268491597,42.7,77756.19,8.6,-0.17718,0.0001,15.31044]
[1777268491601,42.7,77756.19,8.6,-0.17718,0.0001,15.31044]
[1777268491722,42.7,77756.19,8.6,-0.17718,0.0001,15.31044]
[1777268492073,42.7,77756.81,8.6,-0.17708,0.0001,15.30222]
[1777268497243,42.69,77756.64,8.6,-0.17708,0.0001,15.3026]
[1777268498914,42.69,77759.43,8.6,-0.17679,0.0001,15.28732]
[1777268500786,42.69,77760.23,8.6,-0.17671,0.0001,15.28288]
[1777268501351,42.69,77761.08,8.6,-0.17662,0.0001,15.27817]
[1777268501481,42.69,77760.66,8.6,-0.17666,0.0001,15.28038]
[1777268503285,42.69,77769.35,8.6,-0.17576,0.0001,15.23271]
[1777268508319,42.69,77767.38,8.6,-0.17595,0.0001,15.24262]
[1777268510073,42.69,77764.66,8.6,-0.17623,0.0001,15.25727]
[1777268510075,42.69,77764.66,8.6,-0.17623,0.0001,15.25727]
[1777268510334,42.69,77762.95,8.6,-0.1764,0.0001,15.26639]
[1777268511203,42.69,77762.95,8.6,-0.1764,0.0001,15.26639]
[1777268511341,42.69,77760.77,8.6,-0.17662,0.0001,15.27819]
[1777268513179,42.69,77762.18,8.6,-0.17647,0.0001,15.27032]
[1777268513354,42.69,77762.46,8.6,-0.17644,0.0001,15.2686]
[1777268515219,42.69,77762.44,8.6,-0.17644,0.0001,15.26865]
[1777268515369,42.68,77765.93,8.6,-0.17608,0.0001,15.24958]
[1777268518465,42.68,77768.62,8.6,-0.1758,0.0001,15.23461]
[1777268518527,42.68,77768.62,8.6,-0.1758,0.0001,15.23461]
[1777268518619,42.68,77768.51,8.6,-0.1758,0.0001,15.23491]
[1777268520080,42.68,77769.55,8.6,-0.1757,0.0001,15.22925]
[1777268525439,42.68,77776.28,8.6,-0.17499,0.0001,15.19176]
[1777268530474,42.68,77781.25,8.6,-0.17448,0.0001,15.16422]
[1777268533993,42.68,77783.01,8.6,-0.17429,0.0001,15.15447]
[1777268534030,42.68,77783.01,8.6,-0.17429,0.0001,15.15447]
[1777268539738,42.68,77788.72,8.6,-0.17371,0.0001,15.12321]
[1777268545579,42.68,77783.48,8.6,-0.17424,0.0001,15.15172]
[1777268550614,42.68,77781.88,8.6,-0.1744,0.0001,15.16031]
[1777268550910,42.68,77781.88,8.6,-0.1744,0.0001,15.16031]
[1777268552523,42.68,77781.89,8.6,-0.17436,0.0001,15.15558]
[1777268553195,42.68,77781.87,8.6,-0.17436,0.0001,15.15567]
[1777268553635,42.68,77780.85,8.6,-0.17447,0.0001,15.16123]
[1777268556970,42.68,77778.81,8.6,-0.17468,0.0001,15.17232]
[1777268557310,42.68,77778.81,8.6,-0.17468,0.0001,15.17232]
[1777268557663,42.68,77778.29,8.6,-0.17473,0.0001,15.17511]
[1777268560969,42.68,77779.28,8.6,-0.17462,0.0001,15.16958]
[1777268561691,42.68,77778.96,8.6,-0.17466,0.0001,15.17132]
[1777268566726,42.68,77781.55,8.6,-0.17439,0.0001,15.1572]
[1777268571762,42.68,77782.28,8.6,-0.17432,0.0001,15.15332]
[1777268576782,42.68,77780.95,8.6,-0.17446,0.0001,15.16067]
[1777268576832,42.68,77780.95,8.6,-0.17446,0.0001,15.16067]
[1777268576836,42.68,77780.95,8.6,-0.17446,0.0001,15.16067]
[1777268576875,42.68,77788.9,8.6,-0.17365,0.0001,15.11733]
[1777268577809,42.68,77798.66,8.6,-0.17265,0.0001,15.0641]
[1777268582845,42.68,77806.77,8.6,-0.17184,0.0001,15.02028]
[1777268583551,42.68,77806.77,8.6,-0.17184,0.0001,15.02028]
[1777268585106,42.68,77809.31,8.6,-0.17159,0.0001,15.00667]
[1777268585352,42.68,77809.31,8.6,-0.17159,0.0001,15.00667]
[1777268585533,42.68,77809.31,8.6,-0.17159,0.0001,15.00667]
[1777268585618,42.68,77809.31,8.6,-0.17159,0.0001,15.00667]
[1777268585754,42.68,77809.31,8.6,-0.17159,0.0001,15.00667]
[1777268585932,42.68,77818.19,8.6,-0.17069,0.0001,14.9583]
[1777268588633,42.68,77818.57,8.6,-0.17066,0.0001,14.95635]
[1777268588769,42.68,77818.57,8.6,-0.17066,0.0001,14.95635]
[1777268588888,42.68,77818.37,8.6,-0.17068,0.0001,14.9575]
[1777268590519,42.68,77817.05,8.6,-0.17081,0.0001,14.96474]
[1777268590565,42.68,77817.05,8.6,-0.17081,0.0001,14.96474]
[1777268590582,42.68,77817.05,8.6,-0.17081,0.0001,14.96474]
[1777268590654,42.68,77817.05,8.6,-0.17081,0.0001,14.96474]
[1777268590780,42.68,77817.05,8.6,-0.17081,0.0001,14.96474]
[1777268590825,42.68,77817.05,8.6,-0.17081,0.0001,14.96474]
[1777268590928,42.68,77806.54,8.6,-0.17187,0.0001,15.02214]
[1777268591535,42.68,77806.54,8.6,-0.17187,0.0001,15.02214]
[1777268591609,42.68,77806.54,8.6,-0.17187,0.0001,15.02214]
[1777268591948,42.68,77777.25,8.6,-0.17486,0.0001,15.18205]
[1777268592289,42.68,77777.25,8.6,-0.17486,0.0001,15.18205]
[1777268594097,42.68,77779.17,8.6,-0.17466,0.0001,15.17167]
[1777268595969,42.68,77778.8,8.6,-0.1747,0.0001,15.17374]
[1777268596049,42.68,77781.79,8.6,-0.1744,0.0001,15.15749]
[1777268596135,42.68,77781.79,8.6,-0.1744,0.0001,15.15749]
[1777268596336,42.68,77781.79,8.6,-0.1744,0.0001,15.15749]
[1777268596947,42.68,77791.3,8.6,-0.17342,0.0001,15.1055]
[1777268601992,42.68,77797.4,8.6,-0.1728,0.0001,15.07202]
[1777268602025,42.68,77797.4,8.6,-0.1728,0.0001,15.07202]
[1777268602063,42.68,77797.07,8.6,-0.17283,0.0001,15.0738]
[1777268603581,42.68,77797.07,8.6,-0.17283,0.0001,15.0738]
[1777268606608,42.68,77805.42,8.6,-0.17198,0.0001,15.02792]
[1777268609306,42.68,77804.73,8.6,-0.17205,0.0001,15.03158]
[1777268612627,42.68,77804.55,8.6,-0.17202,0.0001,15.02772]
[1777268612675,42.68,77804.55,8.6,-0.17202,0.0001,15.02772]
[1777268612699,42.68,77803.73,8.6,-0.17211,0.0001,15.03213]
[1777268614938,42.68,77797.54,8.6,-0.17273,0.0001,15.06584]
[1777268615612,42.68,77789.69,8.6,-0.17353,0.0001,15.10868]
[1777268619026,42.68,77789.9,8.6,-0.17351,0.0001,15.10744]
[1777268621398,42.68,77789.5,8.6,-0.17355,0.0001,15.10961]
[1777268621988,42.68,77789.5,8.6,-0.17355,0.0001,15.10961]
[1777268622123,42.68,77800.35,8.6,-0.17245,0.0001,15.05043]
[1777268623842,42.68,77800.35,8.6,-0.17245,0.0001,15.05043]
[1777268623943,42.68,77805.54,8.6,-0.17192,0.0001,15.02223]
[1777268629174,42.68,77808.58,8.6,-0.17161,0.0001,15.00535]
[1777268630861,42.68,77808.58,8.6,-0.17161,0.0001,15.00535]
[1777268632339,42.68,77809.05,8.6,-0.17156,0.0001,15.00268]
[1777268632368,42.68,77809.05,8.6,-0.17156,0.0001,15.00268]
[1777268632954,42.68,77810.19,8.6,-0.17144,0.0001,14.99625]
[1777268634607,42.68,77818.98,8.6,-0.17055,0.0001,14.94813]
[1777268636942,42.68,77817.18,8.6,-0.17073,0.0001,14.95787]
[1777268640453,42.67,77812.92,8.6,-0.17116,0.0001,14.98094]
[1777268640545,42.67,77811.36,8.6,-0.17132,0.0001,14.98946]
[1777268641068,42.67,77811.36,8.6,-0.17132,0.0001,14.98946]
[1777268641919,42.67,77801.38,8.6,-0.17233,0.0001,15.0439]
[1777268642580,42.67,77801.38,8.6,-0.17233,0.0001,15.0439]
[1777268644317,42.67,77792.14,8.6,-0.17326,0.0001,15.09422]
[1777268645719,42.67,77791.14,8.6,-0.17336,0.0001,15.09955]
[1777268651062,42.67,77784.33,8.6,-0.17405,0.0001,15.13622]
[1777268653773,42.67,77784.8,8.6,-0.174,0.0001,15.13358]
[1777268657995,42.67,77785.84,8.6,-0.17389,0.0001,15.12779]
[1777268659809,42.67,77795.76,8.6,-0.17288,0.0001,15.07372]
[1777268663775,42.67,77794.37,8.6,-0.17302,0.0001,15.08144]
[1777268664606,42.67,77795.47,8.6,-0.17291,0.0001,15.07553]
[1777268664708,42.67,77795.27,8.6,-0.17294,0.0001,15.07667]
[1777268670463,42.67,77795.47,8.6,-0.17291,0.0001,15.07505]
[1777268673929,42.67,77796.24,8.6,-0.17279,0.0001,15.066]
[1777268674079,42.67,77797.14,8.6,-0.17269,0.0001,15.06091]
[1777268674492,42.67,77798.19,8.6,-0.17258,0.0001,15.05518]
[1777268679815,42.67,77802.48,8.6,-0.17215,0.0001,15.03159]
[1777268684377,42.67,77803.68,8.6,-0.17202,0.0001,15.02498]
[1777268686640,42.67,77803.76,8.6,-0.17201,0.0001,15.02453]
[1777268690810,42.67,77814.3,8.6,-0.17095,0.0001,14.96695]
[1777268690900,42.67,77816.13,8.6,-0.17076,0.0001,14.95707]
[1777268694084,42.67,77819.47,8.6,-0.17043,0.0001,14.93886]
[1777268699667,42.67,77816.11,8.6,-0.17077,0.0001,14.95725]
[1777268700840,42.67,77816.11,8.6,-0.17077,0.0001,14.95725]
[1777268700882,42.67,77814.95,8.6,-0.17089,0.0001,14.96359]
[1777268701222,42.67,77814.95,8.6,-0.17089,0.0001,14.96359]
[1777268701298,42.67,77814.95,8.6,-0.17089,0.0001,14.96359]
[1777268701330,42.67,77814.95,8.6,-0.17089,0.0001,14.96359]
[1777268701618,42.67,77814.95,8.6,-0.17089,0.0001,14.96359]
[1777268701691,42.67,77797.58,8.6,-0.17264,0.0001,15.05846]
[1777268702970,42.67,77787.1,8.6,-0.17371,0.0001,15.11555]
[1777268705722,42.67,77785.56,8.6,-0.17386,0.0001,15.12377]
[1777268705853,42.67,77785.56,8.6,-0.17386,0.0001,15.12377]
[1777268705956,42.67,77783.94,8.6,-0.17402,0.0001,15.13222]
[1777268706122,42.67,77783.94,8.6,-0.17402,0.0001,15.13222]
[1777268707099,42.67,77774.12,8.6,-0.17503,0.0001,15.18572]
[1777268707776,42.67,77774.12,8.6,-0.17503,0.0001,15.18572]
[1777268707787,42.67,77774.12,8.6,-0.17503,0.0001,15.18572]
[1777268707851,42.67,77772.27,8.6,-0.17522,0.0001,15.19569]
[1777268709424,42.67,77771.84,8.6,-0.17526,0.0001,15.19806]
[1777268709761,42.67,77771.84,8.6,-0.17526,0.0001,15.19806]
[1777268709763,42.67,77771.84,8.6,-0.17526,0.0001,15.19806]
[1777268709777,42.67,77771.84,8.6,-0.17526,0.0001,15.19806]
[1777268709792,42.67,77772.06,8.6,-0.17524,0.0001,15.19678]
[1777268710829,42.67,77772.06,8.6,-0.17524,0.0001,15.19678]
[1777268711277,42.67,77778.22,8.6,-0.1746,0.0001,15.16312]
[1777268715607,42.67,77782.24,8.6,-0.17419,0.0001,15.141]
[1777268717121,42.67,77792.89,8.6,-0.1731,0.0001,15.08284]
[1777268717227,42.67,77792.89,8.6,-0.1731,0.0001,15.08284]
[1777268720820,42.67,77797.51,8.6,-0.17264,0.0001,15.05792]
[1777268721271,42.67,77799.86,8.6,-0.1724,0.0001,15.04521]
[1777268722181,42.67,77799.86,8.6,-0.1724,0.0001,15.04521]
[1777268721838,42.67,77804.28,8.6,-0.17195,0.0001,15.02101]
[1777268722385,42.67,77804.28,8.6,-0.17195,0.0001,15.02101]
[1777268722501,42.67,77804.28,8.6,-0.17195,0.0001,15.02101]
[1777268723002,42.67,77792.49,8.6,-0.17315,0.0001,15.08549]
[1777268725938,42.67,77790.72,8.6,-0.17333,0.0001,15.0952]
[1777268728422,42.67,77790.31,8.6,-0.17337,0.0001,15.09748]
[1777268730168,42.67,77790.26,8.6,-0.17338,0.0001,15.0977]
[1777268730427,42.67,77790.26,8.6,-0.17338,0.0001,15.0977]
[1777268730730,42.67,77790.26,8.6,-0.17338,0.0001,15.0977]
[1777268730853,42.67,77790.26,8.6,-0.17338,0.0001,15.0977]
[1777268731019,42.67,77790.26,8.6,-0.17338,0.0001,15.0977]
[1777268731126,42.67,77790.26,8.6,-0.17338,0.0001,15.0977]
[1777268731072,42.67,77770.92,8.6,-0.17532,0.0001,15.19853]
[1777268731298,42.67,77770.92,8.6,-0.17532,0.0001,15.19853]
[1777268731419,42.67,77770.92,8.6,-0.17532,0.0001,15.19853]
[1777268734889,42.67,77765.05,8.6,-0.17592,0.0001,15.23033]
[1777268734898,42.67,77765.05,8.6,-0.17592,0.0001,15.23033]
[1777268736032,42.67,77767.21,8.6,-0.17569,0.0001,15.21854]
[1777268737585,42.67,77764.53,8.6,-0.17597,0.0001,15.23309]
[1777268737935,42.67,77764.53,8.6,-0.17597,0.0001,15.23309]
[1777268738298,42.67,77764.79,8.6,-0.17594,0.0001,15.23163]
[1777268738300,42.67,77764.79,8.6,-0.17594,0.0001,15.23163]
[1777268738306,42.67,77764.79,8.6,-0.17594,0.0001,15.23163]
[1777268738959,42.67,77763.8,8.6,-0.17604,0.0001,15.23687]
[1777268744109,42.66,77763.94,8.6,-0.17601,0.0001,15.23542]
[1777268749766,42.66,77765.36,8.6,-0.17585,0.0001,15.22676]
[1777268755071,42.66,77766.82,8.6,-0.17569,0.0001,15.21793]
[1777268755990,42.66,77766.82,8.6,-0.17569,0.0001,15.21793]
[1777268758092,42.66,77777.9,8.6,-0.17454,0.0001,15.15719]
[1777268759451,42.66,77778.03,8.6,-0.17453,0.0001,15.15645]
[1777268761360,42.66,77775.74,8.6,-0.17476,0.0001,15.1688]
[1777268762123,42.66,77770.84,8.6,-0.17526,0.0001,15.19546]
[1777268762961,42.66,77770.84,8.6,-0.17526,0.0001,15.19546]
[1777268763140,42.66,77776.46,8.6,-0.17469,0.0001,15.16482]
[1777268765005,42.66,77781.87,8.6,-0.17413,0.0001,15.13516]
[1777268765159,42.65,77774.81,8.6,-0.17485,0.0001,15.17364]
[1777268770192,42.65,77775.39,8.6,-0.17479,0.0001,15.17022]
[1777268770285,42.65,77775.39,8.6,-0.17479,0.0001,15.17022]
[1777268771200,42.65,77779.18,8.6,-0.1744,0.0001,15.14949]
[1777268776234,42.65,77773.72,8.6,-0.17495,0.0001,15.17903]
[1777268779952,42.65,77775.96,8.6,-0.17472,0.0001,15.16668]
[1777268780385,42.65,77772.91,8.6,-0.17503,0.0001,15.18328]
[1777268786017,42.65,77778.26,8.6,-0.17448,0.0001,15.15398]
[1777268786971,42.65,77778.04,8.6,-0.1745,0.0001,15.15516]
[1777268787193,42.65,77780.28,8.6,-0.17428,0.0001,15.14294]
[1777268787819,42.65,77780.28,8.6,-0.17428,0.0001,15.14294]
[1777268788262,42.65,77785.5,8.6,-0.17374,0.0001,15.11439]
[1777268790387,42.65,77785.06,8.6,-0.17379,0.0001,15.11683]
[1777268791913,42.65,77784.42,8.6,-0.17385,0.0001,15.12036]
[1777268792015,42.65,77785.93,8.6,-0.17366,0.0001,15.10756]
[1777268795745,42.65,77785.93,8.6,-0.17366,0.0001,15.10743]
[1777268795846,42.65,77785.95,8.6,-0.17366,0.0001,15.10725]
[1777268798450,42.65,77789.54,8.6,-0.17328,0.0001,15.08722]
[1777268798454,42.65,77789.54,8.6,-0.17328,0.0001,15.08722]
[1777268798491,42.65,77789.54,8.6,-0.17328,0.0001,15.08722]
[1777268798924,42.65,77789.54,8.6,-0.17328,0.0001,15.08722]
[1777268799994,42.65,77806.71,8.6,-0.17153,0.0001,14.99299]
[1777268805199,42.65,77810.83,8.6,-0.17111,0.0001,14.97031]
[1777268805870,42.65,77811.75,8.6,-0.17101,0.0001,14.96522]
[1777268806220,42.65,77811.75,8.6,-0.17101,0.0001,14.96522]
[1777268806571,42.65,77812.28,8.6,-0.17096,0.0001,14.96223]
[1777268810532,42.65,77817.0,8.6,-0.17048,0.0001,14.93633]
[1777268811031,42.65,77817.0,8.6,-0.17048,0.0001,14.93633]
[1777268811194,42.65,77817.0,8.6,-0.17048,0.0001,14.93633]
[1777268811201,42.65,77818.42,8.6,-0.17034,0.0001,14.92854]
[1777268811482,42.65,77836.06,8.6,-0.16856,0.0001,14.83201]
[1777268814101,42.65,77838.49,8.6,-0.16832,0.0001,14.81862]
[1777268814104,42.65,77838.49,8.6,-0.16832,0.0001,14.81862]
[1777268814115,42.65,77838.49,8.6,-0.16832,0.0001,14.81862]
[1777268814634,42.65,77839.19,8.6,-0.16825,0.0001,14.81475]
[1777268815212,42.65,77839.19,8.6,-0.16825,0.0001,14.81475]
[1777268815253,42.65,77846.45,8.6,-0.16752,0.0001,14.77482]
[1777268816515,42.65,77853.23,8.6,-0.16684,0.0001,14.73756]
[1777268818821,42.65,77853.78,8.6,-0.16679,0.0001,14.73441]
[1777268819242,42.65,77853.78,8.6,-0.16679,0.0001,14.73441]
[1777268819633,42.65,77859.02,8.6,-0.16626,0.0001,14.70556]
[1777268820295,42.65,77859.02,8.6,-0.16626,0.0001,14.70556]
[1777268821560,42.64,77861.7,8.6,-0.16599,0.0001,14.69068]
[1777268821631,42.64,77866.88,8.6,-0.16548,0.0001,14.66221]
[1777268826211,42.64,77865.7,8.6,-0.16559,0.0001,14.66857]
[1777268826299,42.64,77865.38,8.6,-0.16563,0.0001,14.67029]
[1777268826683,42.64,77865.38,8.6,-0.16563,0.0001,14.67029]
[1777268827233,42.64,77874.05,8.6,-0.16477,0.0001,14.62276]
[1777268830550,42.64,77865.77,8.6,-0.16559,0.0001,14.66814]
[1777268831272,42.64,77865.77,8.6,-0.16559,0.0001,14.66814]
[1777268831600,42.64,77863.77,8.6,-0.16578,0.0001,14.67896]
[1777268831697,42.64,77852.01,8.6,-0.16695,0.0001,14.7434]
[1777268833984,42.64,77850.49,8.6,-0.1671,0.0001,14.75171]
[1777268834036,42.64,77850.49,8.6,-0.1671,0.0001,14.75171]
[1777268835572,42.64,77846.12,8.6,-0.16753,0.0001,14.77558]
[1777268836946,42.64,77846.57,8.6,-0.16749,0.0001,14.77307]
[1777268837323,42.64,77846.57,8.6,-0.16749,0.0001,14.77307]
[1777268838029,42.64,77846.28,8.6,-0.16752,0.0001,14.77458]
[1777268838133,42.64,77846.28,8.6,-0.16752,0.0001,14.77458]
[1777268838263,42.64,77843.63,8.6,-0.16778,0.0001,14.78889]
[1777268839191,42.64,77834.84,8.6,-0.16865,0.0001,14.83676]
[1777268839404,42.64,77834.84,8.6,-0.16865,0.0001,14.83676]
[1777268840815,42.64,77833.09,8.6,-0.16882,0.0001,14.84607]
[1777268840871,42.64,77832.85,8.6,-0.16885,0.0001,14.84738]
[1777268844015,42.64,77833.05,8.6,-0.16882,0.0001,14.84575]
[1777268849821,42.64,77829.22,8.6,-0.16919,0.0001,14.86604]
[1777268853723,42.63,77829.82,8.6,-0.16908,0.0001,14.85764]
[1777268858884,42.63,77833.45,8.6,-0.16871,0.0001,14.83731]
[1777268863919,42.63,77828.87,8.6,-0.16916,0.0001,14.86196]
[1777268868954,42.63,77833.74,8.6,-0.16866,0.0001,14.8348]
[1777268873995,42.63,77832.12,8.6,-0.16882,0.0001,14.84315]
[1777268879030,42.63,77834.38,8.6,-0.16858,0.0001,14.83035]
[1777268880303,42.63,77834.38,8.6,-0.16858,0.0001,14.83035]
[1777268880443,42.63,77829.67,8.6,-0.16905,0.0001,14.85607]
[1777268880540,42.63,77829.67,8.6,-0.16905,0.0001,14.85607]
[1777268880655,42.63,77829.67,8.6,-0.16905,0.0001,14.85607]
[1777268880797,42.63,77829.67,8.6,-0.16905,0.0001,14.85607]
[1777268880858,42.63,77829.67,8.6,-0.16905,0.0001,14.85607]
[1777268881320,42.63,77788.41,8.6,-0.17323,0.0001,15.08161]
[1777268881391,42.63,77788.41,8.6,-0.17323,0.0001,15.08161]
[1777268882056,42.63,77788.41,8.6,-0.17323,0.0001,15.08161]
[1777268882307,42.63,77771.61,8.6,-0.17495,0.0001,15.17324]
[1777268882770,42.63,77771.61,8.6,-0.17495,0.0001,15.17324]
[1777268883087,42.63,77771.48,8.6,-0.17496,0.0001,15.17402]
[1777268884830,42.63,77773.0,8.6,-0.17481,0.0001,15.1658]
[1777268886652,42.63,77771.67,8.6,-0.17494,0.0001,15.17298]
[1777268888453,42.63,77773.88,8.6,-0.17471,0.0001,15.16082]
[1777268889129,42.63,77775.71,8.6,-0.17452,0.0001,15.15065]
[1777268891104,42.63,77777.68,8.6,-0.17432,0.0001,15.13973]
[1777268892425,42.62,77787.39,8.6,-0.17332,0.0001,15.08641]
[1777268893451,42.62,77786.46,8.6,-0.17341,0.0001,15.0914]
[1777268894165,42.62,77786.39,8.6,-0.17342,0.0001,15.09154]
[1777268898949,42.62,77789.94,8.6,-0.17304,0.0001,15.0712]
[1777268901420,42.62,77788.23,8.6,-0.1732,0.0001,15.07986]
[1777268902222,42.62,77787.35,8.6,-0.17329,0.0001,15.08453]
[1777268907258,42.61,77784.39,8.6,-0.17357,0.0001,15.09993]
[1777268908800,42.61,77783.35,8.6,-0.17368,0.0001,15.10546]
[1777268914307,42.61,77782.75,8.6,-0.17369,0.0001,15.10355]
[1777268919342,42.61,77782.23,8.6,-0.17373,0.0001,15.10593]
[1777268924377,42.61,77782.75,8.6,-0.17367,0.0001,15.10269]
[1777268926265,42.61,77783.01,8.6,-0.17365,0.0001,15.10119]
[1777268931431,42.61,77788.59,8.6,-0.17307,0.0001,15.07031]
[1777268933913,42.61,77788.49,8.6,-0.17308,0.0001,15.07082]
[1777268939594,42.61,77789.45,8.6,-0.17297,0.0001,15.0649]
[1777268945162,42.6,77790.64,8.6,-0.17283,0.0001,15.05765]
[1777268945316,42.6,77790.64,8.6,-0.17283,0.0001,15.05765]
[1777268945339,42.6,77790.64,8.6,-0.17283,0.0001,15.05765]
[1777268945365,42.6,77790.9,8.6,-0.1728,0.0001,15.05596]
[1777268946385,42.6,77803.92,8.6,-0.17148,0.0001,14.98467]
[1777268951504,42.6,77806.8,8.6,-0.17118,0.0001,14.96865]
[1777268953458,42.6,77807.2,8.6,-0.17114,0.0001,14.9664]
[1777268955778,42.6,77808.36,8.6,-0.17102,0.0001,14.95987]
[1777268957920,42.6,77807.62,8.6,-0.17109,0.0001,14.96381]
[1777268961521,42.6,77811.38,8.6,-0.17071,0.0001,14.943]
[1777268962508,42.6,77814.91,8.6,-0.17035,0.0001,14.92363]
[1777268962528,42.6,77814.91,8.6,-0.17035,0.0001,14.92363]
[1777268962536,42.6,77814.91,8.6,-0.17035,0.0001,14.92363]
[1777268967401,42.6,77821.25,8.6,-0.16971,0.0001,14.88897]
[1777268968672,42.6,77821.82,8.6,-0.16966,0.0001,14.88593]
[1777268970855,42.6,77813.03,8.6,-0.17054,0.0001,14.93413]
[1777268973248,42.6,77811.51,8.6,-0.17066,0.0001,14.93776]
[1777268974394,42.6,77811.7,8.6,-0.17064,0.0001,14.93667]
[1777268974513,42.6,77811.82,8.6,-0.17062,0.0001,14.936]
[1777268974574,42.6,77811.82,8.6,-0.17062,0.0001,14.936]
[1777268974918,42.6,77811.82,8.6,-0.17062,0.0001,14.936]
[1777268974959,42.6,77802.4,8.6,-0.17158,0.0001,14.98756]
[1777268977368,42.6,77792.76,8.6,-0.17255,0.0001,15.03992]
[1777268978393,42.6,77792.76,8.6,-0.17255,0.0001,15.03992]
[1777268983711,42.6,77790.32,8.6,-0.17279,0.0001,15.05238]
[1777268987645,42.59,77795.41,8.6,-0.17225,0.0001,15.02387]
[1777268993442,42.59,77799.86,8.6,-0.17179,0.0001,14.99894]
[1777268995602,42.59,77801.47,8.6,-0.17162,0.0001,14.98982]
[1777268996831,42.59,77802.07,8.6,-0.17156,0.0001,14.98644]
[1777268999466,42.59,77802.51,8.6,-0.17151,0.0001,14.98386]
[1777269004758,42.59,77808.17,8.6,-0.17093,0.0001,14.95248]
[1777269004779,42.59,77808.17,8.6,-0.17093,0.0001,14.95248]
[1777269004941,42.59,77813.6,8.6,-0.17038,0.0001,14.92269]
[1777269006083,42.59,77813.6,8.6,-0.17038,0.0001,14.92269]
[1777269006144,42.59,77813.6,8.6,-0.17038,0.0001,14.92269]
[1777269006767,42.59,77814.62,8.6,-0.17027,0.0001,14.9168]
[1777269011984,42.58,77815.13,8.6,-0.17021,0.0001,14.9133]
[1777269017027,42.58,77820.67,8.6,-0.16964,0.0001,14.88243]
[1777269017572,42.58,77820.67,8.6,-0.16964,0.0001,14.88243]
[1777269019069,42.58,77822.75,8.6,-0.16943,0.0001,14.87094]
[1777269019120,42.58,77823.05,8.6,-0.1694,0.0001,14.86922]
[1777269020843,42.58,77823.65,8.6,-0.16934,0.0001,14.86587]
[1777269026090,42.58,77827.48,8.6,-0.16893,0.0001,14.84365]
[1777269027999,42.58,77827.78,8.6,-0.1689,0.0001,14.84183]
[1777269028104,42.58,77827.35,8.6,-0.16894,0.0001,14.84401]
[1777269031426,42.58,77827.91,8.6,-0.16887,0.0001,14.84047]
[1777269031527,42.58,77827.3,8.6,-0.16889,0.0001,14.83901]
[1777269031642,42.58,77827.3,8.6,-0.16889,0.0001,14.83901]
[1777269031690,42.58,77827.3,8.6,-0.16889,0.0001,14.83901]
[1777269031702,42.58,77827.3,8.6,-0.16889,0.0001,14.83901]
[1777269032132,42.58,77810.65,8.6,-0.17057,0.0001,14.93027]
[1777269034296,42.57,77808.15,8.6,-0.17082,0.0001,14.94384]
[1777269035372,42.57,77808.5,8.6,-0.17078,0.0001,14.94178]
[1777269035402,42.57,77808.5,8.6,-0.17078,0.0001,14.94178]
[1777269037794,42.57,77800.56,8.6,-0.17159,0.0001,14.98513]
[1777269043409,42.57,77798.46,8.6,-0.17179,0.0001,14.99627]
[1777269045071,42.57,77798.33,8.6,-0.1718,0.0001,14.99674]
[1777269050258,42.57,77797.54,8.6,-0.17187,0.0001,15.00055]
[1777269053252,42.57,77794.14,8.6,-0.17222,0.0001,15.01897]
[1777269055611,42.57,77782.25,8.6,-0.17342,0.0001,15.08358]
[1777269063130,42.56,77791.61,8.6,-0.17245,0.0001,15.03132]
[1777269068384,42.56,77782.66,8.6,-0.17334,0.0001,15.07939]
[1777269069790,42.56,77784.17,8.6,-0.17319,0.0001,15.07096]
[1777269070030,42.56,77784.17,8.6,-0.17319,0.0001,15.07096]
[1777269071785,42.56,77774.84,8.6,-0.17414,0.0001,15.12165]
[1777269072540,42.56,77774.84,8.6,-0.17414,0.0001,15.12165]
[1777269073066,42.56,77775.64,8.6,-0.17405,0.0001,15.11706]
[1777269073419,42.56,77788.44,8.6,-0.17274,0.0001,15.04682]
[1777269075433,42.56,77796.95,8.6,-0.17187,0.0001,15.00004]
[1777269077203,42.56,77798.8,8.6,-0.17168,0.0001,14.98985]
[1777269077206,42.56,77798.8,8.6,-0.17168,0.0001,14.98985]
[1777269078257,42.56,77807.1,8.6,-0.17083,0.0001,14.94433]
[1777269078668,42.56,77808.73,8.6,-0.17067,0.0001,14.93541]
[1777269079292,42.56,77808.73,8.6,-0.17067,0.0001,14.93541]
[1777269079367,42.56,77808.73,8.6,-0.17067,0.0001,14.93541]
[1777269079461,42.56,77809.29,8.6,-0.17061,0.0001,14.93224]
[1777269084496,42.55,77808.26,8.6,-0.17069,0.0001,14.93654]
[1777269084852,42.55,77808.26,8.6,-0.17069,0.0001,14.93654]
[1777269085503,42.55,77808.23,8.6,-0.17069,0.0001,14.93654]
[1777269086933,42.55,77807.99,8.6,-0.17071,0.0001,14.93769]
[1777269086940,42.55,77807.99,8.6,-0.17071,0.0001,14.93769]
[1777269087517,42.55,77809.15,8.6,-0.17059,0.0001,14.93111]
[1777269092552,42.55,77814.58,8.6,-0.16998,0.0001,14.89564]
[1777269094160,42.55,77816.35,8.6,-0.1698,0.0001,14.88576]
[1777269094400,42.55,77816.35,8.6,-0.1698,0.0001,14.88576]
[1777269094493,42.55,77816.35,8.6,-0.1698,0.0001,14.88576]
[1777269094592,42.55,77816.35,8.6,-0.1698,0.0001,14.88576]
[1777269094597,42.55,77791.81,8.6,-0.17229,0.0001,15.0202]
[1777269094657,42.55,77791.81,8.6,-0.17229,0.0001,15.0202]
[1777269094725,42.55,77791.81,8.6,-0.17229,0.0001,15.0202]
[1777269094913,42.55,77791.81,8.6,-0.17229,0.0001,15.0202]
[1777269095574,42.55,77787.55,8.6,-0.17273,0.0001,15.04356]
[1777269096581,42.55,77778.53,8.6,-0.17365,0.0001,15.09293]
[1777269098942,42.55,77777.34,8.6,-0.17377,0.0001,15.09932]
[1777269098943,42.55,77777.34,8.6,-0.17377,0.0001,15.09932]
[1777269099005,42.55,77777.34,8.6,-0.17377,0.0001,15.09932]
[1777269099016,42.55,77777.34,8.6,-0.17377,0.0001,15.09932]
[1777269100000,42.55,77773.24,8.6,-0.17419,0.0001,15.12167]
[1777269100609,42.55,77772.37,8.6,-0.17428,0.0001,15.12639]
[1777269101345,42.55,77772.37,8.6,-0.17428,0.0001,15.12639]
[1777269101367,42.55,77772.37,8.6,-0.17428,0.0001,15.12634]
[1777269104728,42.55,77774.4,8.6,-0.17406,0.0001,15.11494]
[1777269105551,42.54,77774.57,8.6,-0.17404,0.0001,15.11366]
[1777269108119,42.54,77788.73,8.6,-0.17258,0.0001,15.03572]
[1777269108622,42.54,77788.73,8.6,-0.17258,0.0001,15.03572]
[1777269113703,42.54,77792.66,8.6,-0.17217,0.0001,15.01373]
[1777269118435,42.54,77792.67,8.6,-0.17217,0.0001,15.0134]
[1777269123709,42.54,77796.8,8.6,-0.17174,0.0001,14.99063]
[1777269128809,42.54,77794.41,8.6,-0.17198,0.0001,15.00338]
[1777269133844,42.54,77795.18,8.6,-0.1719,0.0001,14.99887]
[1777269136535,42.54,77795.48,8.6,-0.17186,0.0001,14.99717]
[1777269139885,42.54,77805.73,8.6,-0.17082,0.0001,14.94081]
[1777269141060,42.54,77805.73,8.6,-0.17082,0.0001,14.94081]
[1777269141063,42.54,77805.73,8.6,-0.17082,0.0001,14.94081]
[1777269142497,42.54,77807.27,8.6,-0.17066,0.0001,14.93238]
[1777269142598,42.54,77807.7,8.6,-0.17062,0.0001,14.92997]
[1777269146183,42.54,77807.02,8.6,-0.17068,0.0001,14.93341]
[1777269146616,42.54,77807.02,8.6,-0.17068,0.0001,14.93341]
[1777269146622,42.54,77807.02,8.6,-0.17068,0.0001,14.93341]
[1777269146626,42.54,77807.02,8.6,-0.17068,0.0001,14.93341]
[1777269147245,42.54,77807.89,8.6,-0.17059,0.0001,14.9285]
[1777269147325,42.53,77809.28,8.6,-0.17045,0.0001,14.92072]
[1777269148433,42.53,77809.28,8.6,-0.17045,0.0001,14.92072]
[1777269148534,42.53,77810.97,8.6,-0.17028,0.0001,14.91145]
[1777269149599,42.53,77810.97,8.6,-0.17028,0.0001,14.91145]
[1777269149607,42.53,77810.97,8.6,-0.17028,0.0001,14.91145]
[1777269149623,42.53,77812.24,8.6,-0.17015,0.0001,14.90433]
[1777269150636,42.53,77812.24,8.6,-0.17015,0.0001,14.90433]
[1777269152764,42.53,77820.21,8.6,-0.16929,0.0001,14.85541]
[1777269155356,42.53,77823.75,8.6,-0.16893,0.0001,14.83552]
[1777269155854,42.53,77824.39,8.6,-0.16886,0.0001,14.83159]
[1777269156020,42.53,77824.39,8.6,-0.16886,0.0001,14.83159]
[1777269156604,42.53,77836.84,8.6,-0.16761,0.0001,14.76311]
[1777269157954,42.53,77844.65,8.6,-0.16682,0.0001,14.72021]
[1777269159309,42.53,77845.79,8.6,-0.16671,0.0001,14.71384]
[1777269159425,42.53,77845.79,8.6,-0.16671,0.0001,14.71384]
[1777269159525,42.53,77845.79,8.6,-0.16671,0.0001,14.71384]
[1777269159537,42.53,77845.79,8.6,-0.16671,0.0001,14.71384]
[1777269159559,42.53,77845.79,8.6,-0.16671,0.0001,14.71384]
[1777269159585,42.53,77853.31,8.6,-0.16596,0.0001,14.67252]
[1777269160453,42.53,77853.31,8.6,-0.16596,0.0001,14.67252]
[1777269160975,42.53,77860.61,8.6,-0.16523,0.0001,14.63228]
[1777269161043,42.53,77860.61,8.6,-0.16523,0.0001,14.63228]
[1777269161295,42.53,77865.41,8.6,-0.16476,0.0001,14.60589]
[1777269163547,42.53,77865.6,8.6,-0.16473,0.0001,14.6046]
[1777269165191,42.53,77862.0,8.6,-0.16508,0.0001,14.62389]
[1777269165219,42.53,77860.88,8.6,-0.16519,0.0001,14.62978]
[1777269169929,42.52,77860.95,8.6,-0.16517,0.0001,14.62873]
[1777269170097,42.52,77861.79,8.6,-0.16508,0.0001,14.62397]
[1777269175132,42.52,77860.39,8.6,-0.16521,0.0001,14.63118]
[1777269180167,42.52,77860.43,8.6,-0.1652,0.0001,14.63039]
[1777269181569,42.52,77860.43,8.6,-0.1652,0.0001,14.63039]
[1777269182263,42.52,77859.67,8.6,-0.16527,0.0001,14.63433]
[1777269182341,42.52,77859.67,8.6,-0.16527,0.0001,14.63433]
[1777269182636,42.52,77846.71,8.6,-0.16656,0.0001,14.70541]
[1777269183116,42.52,77846.71,8.6,-0.16656,0.0001,14.70541]
[1777269183127,42.52,77846.71,8.6,-0.16656,0.0001,14.70541]
[1777269183149,42.52,77846.71,8.6,-0.16656,0.0001,14.70541]
[1777269183498,42.52,77814.32,8.6,-0.16981,0.0001,14.88337]
[1777269184198,42.52,77804.79,8.6,-0.17078,0.0001,14.93565]
[1777269185528,42.52,77804.79,8.6,-0.17078,0.0001,14.93565]
[1777269185954,42.52,77806.27,8.6,-0.17062,0.0001,14.92713]
[1777269190751,42.51,77798.46,8.6,-0.1714,0.0001,14.96908]
[1777269190766,42.51,77798.46,8.6,-0.1714,0.0001,14.96908]
[1777269190814,42.51,77798.46,8.6,-0.1714,0.0001,14.96908]
[1777269194823,42.51,77801.57,8.6,-0.17106,0.0001,14.95095]
[1777269195274,42.51,77801.5,8.6,-0.17106,0.0001,14.95107]
[1777269195960,42.51,77801.5,8.6,-0.17106,0.0001,14.95107]
[1777269201317,42.51,77801.21,8.6,-0.17107,0.0001,14.95131]
[1777269204828,42.5,77804.37,8.6,-0.17074,0.0001,14.93332]
[1777269205345,42.5,77805.53,8.6,-0.17061,0.0001,14.92674]
[1777269210380,42.5,77807.59,8.6,-0.17039,0.0001,14.91431]
[1777269215417,42.5,77809.55,8.6,-0.17013,0.0001,14.89775]
[1777269215735,42.5,77809.55,8.6,-0.17013,0.0001,14.89775]
[1777269215871,42.5,77809.55,8.6,-0.17013,0.0001,14.89775]
[1777269216424,42.49,77808.72,8.6,-0.17021,0.0001,14.90218]
[1777269219371,42.49,77810.06,8.6,-0.17007,0.0001,14.89457]
[1777269219445,42.49,77810.7,8.6,-0.17,0.0001,14.89094]
[1777269224480,42.49,77813.65,8.6,-0.16968,0.0001,14.87351]
[1777269229515,42.49,77812.72,8.6,-0.16976,0.0001,14.87748]
[1777269231278,42.49,77813.38,8.6,-0.16968,0.0001,14.87363]
[1777269235735,42.48,77813.33,8.6,-0.16967,0.0001,14.87301]
[1777269236565,42.48,77815.43,8.6,-0.16945,0.0001,14.861]
[1777269241600,42.48,77817.1,8.6,-0.16926,0.0001,14.85062]
[1777269246635,42.47,77817.35,8.6,-0.16922,0.0001,14.84815]
[1777269247187,42.47,77817.35,8.6,-0.16922,0.0001,14.84815]
[1777269248179,42.47,77817.52,8.6,-0.1692,0.0001,14.847]
[1777269248656,42.47,77808.94,8.6,-0.17006,0.0001,14.89402]
[1777269248963,42.47,77808.94,8.6,-0.17006,0.0001,14.89402]
[1777269249714,42.47,77808.94,8.6,-0.17006,0.0001,14.89402]
[1777269249738,42.47,77806.71,8.6,-0.17029,0.0001,14.90614]
[1777269255705,42.47,77803.0,8.6,-0.17066,0.0001,14.92609]
[1777269260740,42.47,77806.27,8.6,-0.17032,0.0001,14.90774]
[1777269265740,42.47,77807.94,8.6,-0.17014,0.0001,14.89831]
[1777269267840,42.47,77811.37,8.6,-0.16979,0.0001,14.87937]
[1777269268189,42.47,77811.37,8.6,-0.16979,0.0001,14.87937]
[1777269268285,42.47,77811.48,8.6,-0.16978,0.0001,14.87873]
[1777269275845,42.46,77813.33,8.6,-0.16952,0.0001,14.8619]
[1777269281383,42.46,77813.32,8.6,-0.1695,0.0001,14.86102]
[1777269284457,42.46,77813.36,8.6,-0.16949,0.0001,14.86012]
[1777269287370,42.45,77813.16,8.6,-0.1695,0.0001,14.86055]
[1777269292964,42.45,77816.52,8.6,-0.16913,0.0001,14.84061]
[1777269297677,42.45,77817.42,8.6,-0.16903,0.0001,14.83508]
[1777269300003,42.45,77826.71,8.6,-0.16808,0.0001,14.78332]
[1777269301769,42.44,77827.82,8.6,-0.16797,0.0001,14.7771]
[1777269302528,42.44,77830.99,8.6,-0.16765,0.0001,14.75956]
[1777269305979,42.44,77837.67,8.6,-0.16697,0.0001,14.72255]
[1777269307995,42.44,77829.4,8.6,-0.1678,0.0001,14.76794]
[1777269314125,42.44,77833.52,8.6,-0.16738,0.0001,14.74454]
[1777269319160,42.44,77833.38,8.6,-0.16738,0.0001,14.7448]
[1777269322712,42.44,77833.92,8.6,-0.16732,0.0001,14.74162]
[1777269326588,42.44,77838.0,8.6,-0.16691,0.0001,14.71875]
[1777269326648,42.44,77838.0,8.6,-0.16691,0.0001,14.71875]
[1777269326743,42.44,77838.0,8.6,-0.16691,0.0001,14.71875]
[1777269327628,42.44,77839.15,8.6,-0.16679,0.0001,14.71237]
[1777269328130,42.44,77843.13,8.6,-0.16639,0.0001,14.69042]
[1777269328445,42.44,77843.13,8.6,-0.16639,0.0001,14.69042]
[1777269328496,42.44,77843.34,8.6,-0.16637,0.0001,14.68927]
[1777269331183,42.44,77848.04,8.6,-0.1659,0.0001,14.66318]
[1777269331244,42.44,77849.74,8.6,-0.16569,0.0001,14.649]
[1777269332465,42.44,77849.74,8.6,-0.16569,0.0001,14.649]
[1777269332478,42.44,77855.31,8.6,-0.16513,0.0001,14.61805]
[1777269337500,42.43,77861.2,8.6,-0.16453,0.0001,14.58507]
[1777269337864,42.43,77861.2,8.6,-0.16453,0.0001,14.58507]
[1777269338704,42.43,77861.2,8.6,-0.16453,0.0001,14.58507]
[1777269338754,42.43,77861.65,8.6,-0.16449,0.0001,14.5825]
[1777269344819,42.43,77864.56,8.6,-0.16419,0.0001,14.5658]
[1777269344845,42.43,77864.56,8.6,-0.16419,0.0001,14.5658]
[1777269344836,42.43,77863.36,8.6,-0.1643,0.0001,14.5721]
[1777269344885,42.43,77863.36,8.6,-0.1643,0.0001,14.5721]
[1777269345342,42.43,77857.73,8.6,-0.16486,0.0001,14.60313]
[1777269348258,42.43,77850.74,8.6,-0.16556,0.0001,14.64165]
[1777269348653,42.43,77850.74,8.6,-0.16556,0.0001,14.64165]
[1777269354279,42.43,77849.2,8.6,-0.1657,0.0001,14.64979]
[1777269354462,42.43,77849.2,8.6,-0.1657,0.0001,14.64979]
[1777269355018,42.43,77847.64,8.6,-0.16586,0.0001,14.65832]
[1777269355847,42.43,77847.64,8.6,-0.16586,0.0001,14.65832]
[1777269355412,42.43,77838.61,8.6,-0.16676,0.0001,14.70799]
[1777269360447,42.43,77837.34,8.6,-0.16688,0.0001,14.71476]
[1777269362637,42.43,77838.36,8.6,-0.16678,0.0001,14.70908]
[1777269367909,42.43,77844.8,8.6,-0.16613,0.0001,14.67335]
[1777269367913,42.43,77844.8,8.6,-0.16613,0.0001,14.67335]
[1777269371122,42.43,77835.78,8.6,-0.16703,0.0001,14.72303]
[1777269372777,42.43,77835.98,8.6,-0.16701,0.0001,14.72187]
[1777269373126,42.43,77836.52,8.6,-0.16696,0.0001,14.71876]
[1777269378271,42.43,77836.13,8.6,-0.16699,0.0001,14.72059]
[1777269380994,42.42,77836.18,8.6,-0.16698,0.0001,14.72012]
[1777269384327,42.42,77836.57,8.6,-0.16694,0.0001,14.71778]
[1777269384423,42.42,77836.57,8.6,-0.16694,0.0001,14.71778]
[1777269389935,42.42,77824.75,8.6,-0.16811,0.0001,14.7822]
[1777269395639,42.42,77822.56,8.6,-0.16828,0.0001,14.78882]
[1777269395700,42.42,77822.21,8.6,-0.16831,0.0001,14.79059]
[1777269400736,42.42,77825.96,8.6,-0.16792,0.0001,14.76922]
[1777269405771,42.41,77822.28,8.6,-0.16828,0.0001,14.78885]
[1777269410806,42.41,77822.73,8.6,-0.16822,0.0001,14.78559]
[1777269411452,42.41,77822.73,8.6,-0.16822,0.0001,14.78559]
[1777269411815,42.41,77822.64,8.6,-0.16823,0.0001,14.78593]
[1777269413845,42.41,77824.65,8.6,-0.16802,0.0001,14.77468]
[1777269413906,42.41,77824.65,8.6,-0.16802,0.0001,14.77468]
[1777269416873,42.41,77833.75,8.6,-0.1671,0.0001,14.72411]
[1777269417310,42.41,77835.21,8.6,-0.16695,0.0001,14.71596]
[1777269418016,42.41,77840.05,8.6,-0.16647,0.0001,14.6892]
[1777269418470,42.41,77840.05,8.6,-0.16647,0.0001,14.6892]
[1777269419139,42.41,77840.54,8.6,-0.16641,0.0001,14.68627]
[1777269419874,42.41,77841.06,8.6,-0.16636,0.0001,14.68322]
[1777269424909,42.41,77843.39,8.6,-0.16611,0.0001,14.66958]
[1777269427362,42.4,77841.45,8.6,-0.1663,0.0001,14.67996]
[1777269429724,42.4,77842.51,8.6,-0.16619,0.0001,14.67379]
[1777269429944,42.4,77839.67,8.6,-0.16647,0.0001,14.68929]
[1777269433408,42.4,77844.62,8.6,-0.16597,0.0001,14.66194]
[1777269438565,42.4,77843.9,8.6,-0.16604,0.0001,14.66551]
[1777269444773,42.4,77840.71,8.6,-0.16635,0.0001,14.68278]
[1777269444916,42.4,77840.71,8.6,-0.16635,0.0001,14.68278]
[1777269445091,42.4,77841.69,8.6,-0.16625,0.0001,14.67732]
[1777269445118,42.4,77841.69,8.6,-0.16625,0.0001,14.67732]
[1777269446057,42.4,77825.14,8.6,-0.16791,0.0001,14.76848]
[1777269448366,42.4,77826.51,8.6,-0.16777,0.0001,14.76079]
[1777269450122,42.4,77826.72,8.6,-0.16774,0.0001,14.75926]
[1777269452567,42.4,77826.85,8.6,-0.16769,0.0001,14.75364]
[1777269454222,42.4,77824.49,8.6,-0.16792,0.0001,14.76653]
[1777269455120,42.4,77814.69,8.6,-0.16891,0.0001,14.82025]
[1777269459923,42.39,77811.5,8.6,-0.16922,0.0001,14.83719]
[1777269467510,42.39,77814.87,8.6,-0.16885,0.0001,14.81703]
[1777269474255,42.38,77814.09,8.6,-0.1689,0.0001,14.81994]
[1777269479548,42.38,77815.37,8.6,-0.16876,0.0001,14.81226]
[1777269484456,42.38,77817.02,8.6,-0.16858,0.0001,14.8024]
[1777269487717,42.38,77814.07,8.6,-0.16888,0.0001,14.81833]
[1777269490215,42.38,77813.56,8.6,-0.16892,0.0001,14.82067]
[1777269495360,42.37,77813.85,8.6,-0.16888,0.0001,14.81826]
[1777269500742,42.37,77811.97,8.6,-0.16905,0.0001,14.82787]
[1777269506485,42.37,77805.19,8.6,-0.16971,0.0001,14.8638]
[1777269510741,42.37,77805.67,8.6,-0.16965,0.0001,14.86051]
[1777269513051,42.36,77813.64,8.6,-0.1688,0.0001,14.81135]
[1777269517882,42.36,77816.93,8.6,-0.16845,0.0001,14.79253]
[1777269518137,42.36,77817.46,8.6,-0.1684,0.0001,14.78949]
[1777269521313,42.36,77826.01,8.6,-0.16753,0.0001,14.74204]
[1777269521520,42.36,77826.01,8.6,-0.16753,0.0001,14.74204]
[1777269521859,42.36,77826.23,8.6,-0.1675,0.0001,14.74044]
[1777269527634,42.35,77827.12,8.6,-0.16739,0.0001,14.73414]
[1777269528736,42.35,77827.12,8.6,-0.16739,0.0001,14.73414]
[1777269534104,42.35,77828.15,8.6,-0.16725,0.0001,14.72652]
[1777269534791,42.35,77828.15,8.6,-0.16725,0.0001,14.72652]
[1777269538849,42.34,77831.15,8.6,-0.16692,0.0001,14.70832]
[1777269544753,42.34,77828.03,8.6,-0.16719,0.0001,14.72323]
[1777269549788,42.33,77830.33,8.6,-0.16693,0.0001,14.70889]
[1777269553637,42.33,77823.41,8.6,-0.16761,0.0001,14.74611]
[1777269559272,42.32,77816.45,8.6,-0.16828,0.0001,14.78284]
[1777269564893,42.32,77822.53,8.6,-0.16765,0.0001,14.748]
[1777269566637,42.32,77822.38,8.6,-0.16766,0.0001,14.74863]
[1777269570087,42.32,77823.32,8.6,-0.16755,0.0001,14.74287]
[1777269570560,42.32,77823.76,8.6,-0.16751,0.0001,14.74026]
[1777269570935,42.31,77824.81,8.6,-0.16739,0.0001,14.73411]
[1777269575971,42.31,77826.6,8.6,-0.16715,0.0001,14.71792]
[1777269578777,42.31,77832.35,8.6,-0.16656,0.0001,14.68552]
[1777269584027,42.3,77834.2,8.6,-0.16634,0.0001,14.67367]
[1777269588468,42.3,77826.98,8.6,-0.16705,0.0001,14.7124]
[1777269589062,42.3,77826.74,8.6,-0.16707,0.0001,14.71344]
[1777269591594,42.29,77819.75,8.6,-0.16776,0.0001,14.75143]
[1777269592083,42.29,77810.75,8.6,-0.16867,0.0001,14.80093]
[1777269593039,42.29,77810.75,8.6,-0.16867,0.0001,14.80093]
[1777269593090,42.29,77802.35,8.6,-0.16951,0.0001,14.84703]
[1777269595290,42.29,77798.08,8.6,-0.16994,0.0001,14.87023]
[1777269598400,42.29,77801.15,8.6,-0.16962,0.0001,14.85274]
[1777269600360,42.29,77800.3,8.6,-0.1697,0.0001,14.85725]
[1777269600687,42.29,77800.3,8.6,-0.1697,0.0001,14.85725]
[1777269600767,42.29,77800.3,8.6,-0.1697,0.0001,14.85725]
[1777269601183,42.29,77800.35,8.6,-0.16969,0.0001,14.85678]
[1777269602104,42.29,77800.35,8.6,-0.16969,0.0001,14.85678]
[1777269602117,42.29,77800.35,8.6,-0.16969,0.0001,14.85678]
[1777269602121,42.29,77793.17,8.6,-0.17042,0.0001,14.89595]
[1777269603016,42.29,77774.84,8.6,-0.17229,0.0001,14.99681]
[1777269603274,42.29,77774.84,8.6,-0.17229,0.0001,14.99681]
[1777269603326,42.29,77774.84,8.6,-0.17229,0.0001,14.99681]
[1777269604596,42.29,77772.6,8.6,-0.17251,0.0001,15.00891]
[1777269604652,42.29,77772.6,8.6,-0.17251,0.0001,15.00891]
[1777269604847,42.29,77772.6,8.6,-0.17251,0.0001,15.00891]
[1777269604961,42.29,77772.6,8.6,-0.17251,0.0001,15.00891]
[1777269606796,42.28,77781.24,8.6,-0.17162,0.0001,14.96082]
[1777269607153,42.28,77781.24,8.6,-0.17162,0.0001,14.96082]
[1777269607843,42.28,77781.24,8.6,-0.17162,0.0001,14.96082]
[1777269608772,42.28,77774.04,8.6,-0.17235,0.0001,15.00009]
[1777269609108,42.28,77772.93,8.6,-0.17246,0.0001,15.00596]
[1777269609780,42.28,77772.93,8.6,-0.17246,0.0001,15.00596]
[1777269610855,42.28,77770.77,8.6,-0.17268,0.0001,15.01748]
[1777269610926,42.28,77769.07,8.6,-0.17284,0.0001,15.02645]
[1777269612904,42.28,77771.21,8.6,-0.17262,0.0001,15.01465]
[1777269612980,42.28,77771.25,8.6,-0.17261,0.0001,15.01377]
[1777269613254,42.28,77771.25,8.6,-0.17261,0.0001,15.01377]
[1777269617008,42.28,77775.18,8.6,-0.17219,0.0001,14.99154]
[1777269618118,42.28,77774.6,8.6,-0.17225,0.0001,14.99455]
[1777269618135,42.27,77774.49,8.6,-0.17226,0.0001,14.99496]
[1777269623316,42.27,77780.22,8.6,-0.17164,0.0001,14.96183]
[1777269628352,42.26,77774.52,8.6,-0.1722,0.0001,14.99161]
[1777269633387,42.26,77772.24,8.6,-0.17236,0.0001,14.99776]
[1777269638422,42.25,77769.34,8.6,-0.17263,0.0001,15.01195]
[1777269639742,42.25,77769.34,8.6,-0.17263,0.0001,15.01195]
[1777269639844,42.25,77769.97,8.6,-0.17255,0.0001,15.00771]
[1777269641408,42.25,77772.25,8.6,-0.17231,0.0001,14.99513]
[1777269641443,42.25,77772.91,8.6,-0.17224,0.0001,14.99127]
[1777269643817,42.25,77778.83,8.6,-0.17163,0.0001,14.95826]
[1777269643950,42.25,77778.83,8.6,-0.17163,0.0001,14.95826]
[1777269643954,42.25,77778.83,8.6,-0.17163,0.0001,14.95826]
[1777269644051,42.25,77776.07,8.6,-0.1719,0.0001,14.97287]
[1777269645899,42.25,77784.41,8.6,-0.17104,0.0001,14.92683]
[1777269649187,42.24,77783.71,8.6,-0.1711,0.0001,14.92975]
[1777269649498,42.24,77780.29,8.6,-0.17144,0.0001,14.94796]
[1777269654535,42.24,77777.48,8.6,-0.17169,0.0001,14.96176]
[1777269659920,42.23,77777.66,8.6,-0.17165,0.0001,14.95938]
[1777269659998,42.23,77778.12,8.6,-0.17159,0.0001,14.95614]
[1777269660355,42.23,77778.12,8.6,-0.17159,0.0001,14.95614]
[1777269662848,42.23,77782.13,8.6,-0.17117,0.0001,14.93365]
[1777269662894,42.23,77782.13,8.6,-0.17117,0.0001,14.93365]
[1777269662966,42.23,77781.18,8.6,-0.17126,0.0001,14.93817]
[1777269663773,42.23,77781.18,8.6,-0.17126,0.0001,14.93817]
[1777269663868,42.23,77768.21,8.6,-0.17259,0.0001,15.00978]
[1777269665375,42.22,77763.37,8.6,-0.17308,0.0001,15.03609]
[1777269665831,42.22,77763.37,8.6,-0.17308,0.0001,15.03609]
[1777269665932,42.22,77763.37,8.6,-0.17308,0.0001,15.03609]
[1777269666536,42.22,77766.4,8.6,-0.17276,0.0001,15.01864]
[1777269670182,42.22,77762.78,8.6,-0.17311,0.0001,15.0377]
[1777269670651,42.22,77761.88,8.6,-0.17321,0.0001,15.04267]
[1777269676261,42.21,77762.53,8.6,-0.17311,0.0001,15.03721]
[1777269676944,42.21,77762.53,8.6,-0.17311,0.0001,15.03721]
[1777269677045,42.21,77763.31,8.6,-0.17301,0.0001,15.03231]
[1777269677310,42.21,77763.31,8.6,-0.17301,0.0001,15.03231]
[1777269682734,42.21,77760.07,8.6,-0.17333,0.0001,15.04891]
[1777269687928,42.2,77758.77,8.6,-0.17344,0.0001,15.05508]
[1777269693811,42.2,77759.07,8.6,-0.17334,0.0001,15.04707]
[1777269698846,42.19,77759.34,8.6,-0.17329,0.0001,15.04445]
[1777269703776,42.19,77763.79,8.6,-0.17282,0.0001,15.01898]
[1777269703883,42.19,77773.06,8.6,-0.17186,0.0001,14.96755]
[1777269704320,42.19,77773.06,8.6,-0.17186,0.0001,14.96755]
[1777269704890,42.19,77783.61,8.6,-0.17077,0.0001,14.90892]
[1777269705808,42.19,77783.61,8.6,-0.17077,0.0001,14.90892]
[1777269705967,42.19,77783.61,8.6,-0.17077,0.0001,14.90892]
[1777269706471,42.19,77783.17,8.6,-0.17081,0.0001,14.91082]
[1777269708427,42.19,77783.26,8.6,-0.17079,0.0001,14.91009]
[1777269709016,42.19,77783.26,8.6,-0.17079,0.0001,14.91009]
[1777269710279,42.18,77793.29,8.6,-0.16976,0.0001,14.85396]
[1777269710807,42.18,77793.29,8.6,-0.16976,0.0001,14.85396]
[1777269714960,42.18,77804.53,8.6,-0.1686,0.0001,14.79083]
[1777269715851,42.18,77804.53,8.6,-0.1686,0.0001,14.79083]
[1777269718057,42.18,77808.64,8.6,-0.16817,0.0001,14.76785]
[1777269720635,42.18,77805.34,8.6,-0.1685,0.0001,14.78583]
[1777269721002,42.18,77806.62,8.6,-0.16837,0.0001,14.77847]
[1777269721736,42.18,77806.62,8.6,-0.16837,0.0001,14.77847]
[1777269722267,42.18,77805.68,8.6,-0.16846,0.0001,14.78358]
[1777269728051,42.18,77805.23,8.6,-0.1685,0.0001,14.78539]
[1777269728277,42.18,77805.23,8.6,-0.1685,0.0001,14.78539]
[1777269732560,42.18,77805.0,8.6,-0.16851,0.0001,14.78631]
[1777269732697,42.18,77805.0,8.6,-0.16851,0.0001,14.78631]
[1777269733086,42.18,77796.38,8.6,-0.16939,0.0001,14.83395]
[1777269733477,42.18,77796.38,8.6,-0.16939,0.0001,14.83395]
[1777269735660,42.17,77796.11,8.6,-0.16941,0.0001,14.83515]
[1777269741142,42.17,77796.87,8.6,-0.16932,0.0001,14.83006]
[1777269743212,42.17,77796.95,8.6,-0.16931,0.0001,14.82948]
[1777269748404,42.17,77804.44,8.6,-0.16853,0.0001,14.78733]
[1777269748456,42.17,77804.44,8.6,-0.16853,0.0001,14.78733]
[1777269754234,42.17,77797.01,8.6,-0.16923,0.0001,14.82282]
[1777269759269,42.16,77796.21,8.6,-0.1693,0.0001,14.82618]
[1777269761719,42.16,77795.66,8.6,-0.16934,0.0001,14.82879]
[1777269762121,42.16,77795.66,8.6,-0.16934,0.0001,14.82879]
[1777269762509,42.16,77791.83,8.6,-0.16973,0.0001,14.84986]
[1777269763887,42.16,77794.08,8.6,-0.1695,0.0001,14.83724]
[1777269768022,42.16,77795.73,8.6,-0.16932,0.0001,14.82769]
[1777269772608,42.16,77797.71,8.6,-0.16911,0.0001,14.81613]
[1777269772611,42.16,77797.71,8.6,-0.16911,0.0001,14.81613]
[1777269774145,42.16,77797.87,8.6,-0.16909,0.0001,14.81513]
[1777269774489,42.16,77792.44,8.6,-0.16964,0.0001,14.84494]
[1777269775625,42.16,77790.74,8.6,-0.16982,0.0001,14.85435]
[1777269775986,42.16,77790.74,8.6,-0.16982,0.0001,14.85435]
[1777269776323,42.15,77790.98,8.6,-0.16979,0.0001,14.8527]
[1777269778695,42.15,77791.56,8.6,-0.16972,0.0001,14.84932]
[1777269778952,42.15,77791.56,8.6,-0.16972,0.0001,14.84932]
[1777269782914,42.15,77792.89,8.6,-0.16958,0.0001,14.84135]
[1777269784098,42.15,77790.41,8.6,-0.16982,0.0001,14.85478]
[1777269789785,42.15,77777.26,8.6,-0.17115,0.0001,14.92648]
[1777269792873,42.14,77775.9,8.6,-0.17128,0.0001,14.93324]
[1777269799556,42.14,77770.45,8.6,-0.17179,0.0001,14.96096]
[1777269805115,42.13,77769.8,8.6,-0.17183,0.0001,14.96293]
[1777269806794,42.13,77770.62,8.6,-0.17174,0.0001,14.95807]
[1777269806827,42.13,77770.62,8.6,-0.17174,0.0001,14.95807]
[1777269807653,42.13,77771.02,8.6,-0.17169,0.0001,14.95554]
[1777269807754,42.13,77779.83,8.6,-0.17078,0.0001,14.90644]
[1777269808648,42.13,77779.83,8.6,-0.17078,0.0001,14.90644]
[1777269808997,42.13,77779.83,8.6,-0.17078,0.0001,14.90644]
[1777269812043,42.13,77786.68,8.6,-0.17007,0.0001,14.86781]
[1777269812119,42.13,77786.68,8.6,-0.17007,0.0001,14.86781]
[1777269813249,42.12,77784.82,8.6,-0.17021,0.0001,14.87303]
[1777269814658,42.12,77789.53,8.6,-0.16972,0.0001,14.84655]
[1777269816531,42.12,77788.14,8.6,-0.16986,0.0001,14.85406]
[1777269820518,42.12,77783.99,8.6,-0.17027,0.0001,14.87632]
[1777269825739,42.12,77782.01,8.6,-0.17045,0.0001,14.88593]
[1777269827853,42.12,77782.57,8.6,-0.17039,0.0001,14.88259]
[1777269828195,42.12,77782.57,8.6,-0.17039,0.0001,14.88259]
[1777269828546,42.11,77782.47,8.6,-0.17039,0.0001,14.88266]
[1777269828856,42.11,77782.47,8.6,-0.17039,0.0001,14.88266]
[1777269831312,42.11,77785.93,8.6,-0.17004,0.0001,14.86327]
[1777269837963,42.11,77786.15,8.6,-0.16999,0.0001,14.86059]
[1777269838408,42.11,77787.32,8.6,-0.16986,0.0001,14.8539]
[1777269840506,42.11,77795.97,8.6,-0.16897,0.0001,14.80555]
[1777269843344,42.11,77794.49,8.6,-0.16912,0.0001,14.81338]
[1777269844021,42.1,77794.2,8.6,-0.16914,0.0001,14.81479]
[1777269844293,42.1,77794.2,8.6,-0.16914,0.0001,14.81479]
[1777269844872,42.1,77776.88,8.6,-0.17091,0.0001,14.91029]
[1777269845555,42.1,77776.88,8.6,-0.17091,0.0001,14.91029]
[1777269847530,42.1,77773.13,8.6,-0.17128,0.0001,14.93055]
[1777269850574,42.1,77773.07,8.6,-0.17127,0.0001,14.93006]
[1777269851163,42.1,77773.07,8.6,-0.17127,0.0001,14.93006]
[1777269852343,42.1,77770.19,8.6,-0.17156,0.0001,14.94547]
[1777269855057,42.09,77762.31,8.6,-0.17236,0.0001,14.9885]
[1777269856935,42.09,77762.2,8.6,-0.17236,0.0001,14.98841]
[1777269857597,42.09,77762.18,8.6,-0.17236,0.0001,14.98817]
[1777269860802,42.09,77760.9,8.6,-0.17247,0.0001,14.99418]
[1777269861752,42.09,77761.37,8.6,-0.17241,0.0001,14.9912]
[1777269864754,42.08,77761.74,8.6,-0.17236,0.0001,14.98809]
[1777269870054,42.08,77764.01,8.6,-0.17208,0.0001,14.97337]
[1777269872863,42.07,77763.37,8.6,-0.1721,0.0001,14.97156]
[1777269878110,42.07,77763.61,8.6,-0.17203,0.0001,14.96782]
[1777269883145,42.06,77762.62,8.6,-0.1721,0.0001,14.97159]
[1777269888180,42.06,77762.91,8.6,-0.17204,0.0001,14.96827]
[1777269889883,42.05,77762.58,8.6,-0.17207,0.0001,14.96976]
[1777269895239,42.05,77762.7,8.6,-0.17202,0.0001,14.96703]
[1777269900277,42.04,77762.0,8.6,-0.17206,0.0001,14.96922]
[1777269905310,42.04,77753.61,8.6,-0.1729,0.0001,15.01388]
[1777269910348,42.03,77753.14,8.6,-0.17291,0.0001,15.01454]
[1777269911728,42.03,77753.22,8.6,-0.17289,0.0001,15.01372]
[1777269912361,42.03,77752.34,8.6,-0.17298,0.0001,15.01839]
[1777269917396,42.02,77752.06,8.6,-0.17299,0.0001,15.01887]
[1777269922433,42.02,77752.18,8.6,-0.17296,0.0001,15.01718]
[1777269927468,42.02,77752.06,8.6,-0.17296,0.0001,15.01689]
[1777269932469,42.02,77751.15,8.6,-0.173,0.0001,15.01653]
[1777269933811,42.01,77750.97,8.6,-0.17301,0.0001,15.01734]
[1777269934333,42.01,77750.97,8.6,-0.17301,0.0001,15.01734]
[1777269934692,42.01,77751.39,8.6,-0.17296,0.0001,15.01468]
[1777269935240,42.01,77751.39,8.6,-0.17296,0.0001,15.01468]
[1777269935373,42.01,77751.39,8.6,-0.17296,0.0001,15.01468]
[1777269935421,42.01,77751.39,8.6,-0.17296,0.0001,15.01468]
[1777269935438,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269935718,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269935907,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269935977,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269936012,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269936076,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269936227,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269936256,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269936298,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269936300,42.01,77714.62,8.6,-0.17677,0.00011,15.21653]
[1777269936348,42.01,77694.26,8.6,-0.17892,0.00011,15.32882]
[1777269937010,42.01,77694.26,8.6,-0.17892,0.00011,15.32882]
[1777269937337,42.01,77694.26,8.6,-0.17892,0.00011,15.32882]
[1777269937523,42.0,77700.21,8.6,-0.17828,0.00011,15.29555]
[1777269937781,42.0,77700.21,8.6,-0.17828,0.00011,15.29555]
[1777269938163,42.0,77700.21,8.6,-0.17828,0.00011,15.29555]
[1777269938202,42.0,77709.98,8.6,-0.17725,0.00011,15.24152]
[1777269938574,42.0,77709.98,8.6,-0.17725,0.00011,15.24152]
[1777269938675,42.0,77717.3,8.6,-0.17648,0.00011,15.20085]
[1777269941104,42.0,77723.4,8.6,-0.17583,0.0001,15.16694]
[1777269943534,42.0,77722.94,8.6,-0.17588,0.0001,15.1692]
[1777269948682,42.0,77722.32,8.6,-0.17593,0.0001,15.17189]
[1777269951283,42.0,77721.18,8.6,-0.17604,0.00011,15.17806]
[1777269952359,42.0,77720.64,8.6,-0.1761,0.00011,15.18075]
[1777269954847,42.0,77720.14,8.6,-0.17614,0.00011,15.18302]
[1777269956673,41.99,77709.2,8.6,-0.17728,0.00011,15.24277]
[1777269958393,41.99,77709.2,8.6,-0.17728,0.00011,15.24277]
[1777269958494,41.99,77709.7,8.6,-0.17721,0.00011,15.23937]
[1777269962557,41.99,77707.68,8.6,-0.17741,0.00011,15.24972]
[1777269962703,41.99,77707.68,8.6,-0.17741,0.00011,15.24972]
[1777269962975,41.99,77707.68,8.6,-0.17741,0.00011,15.24972]
[1777269963018,41.99,77707.68,8.6,-0.17741,0.00011,15.24972]
[1777269963325,41.99,77702.45,8.6,-0.17796,0.00011,15.27856]
[1777269963679,41.99,77702.45,8.6,-0.17796,0.00011,15.27856]
[1777269963873,41.99,77702.45,8.6,-0.17796,0.00011,15.27856]
[1777269964104,41.99,77702.45,8.6,-0.17796,0.00011,15.27856]
[1777269964113,41.99,77690.11,8.6,-0.17927,0.00011,15.34678]
[1777269964636,41.99,77690.11,8.6,-0.17927,0.00011,15.34678]
[1777269964805,41.99,77690.11,8.6,-0.17927,0.00011,15.34678]
[1777269964835,41.99,77690.11,8.6,-0.17927,0.00011,15.34678]
[1777269964854,41.99,77690.11,8.6,-0.17927,0.00011,15.34678]
[1777269966730,41.99,77695.08,8.6,-0.17873,0.00011,15.31887]
[1777269966736,41.99,77695.08,8.6,-0.17873,0.00011,15.31887]
[1777269966745,41.99,77695.64,8.6,-0.17867,0.00011,15.31577]
[1777269967696,41.99,77695.64,8.6,-0.17867,0.00011,15.31577]
[1777269968983,41.99,77690.77,8.6,-0.17919,0.00011,15.3427]
[1777269969018,41.99,77690.77,8.6,-0.17919,0.00011,15.3427]
[1777269971981,41.99,77694.72,8.6,-0.17877,0.00011,15.32082]
[1777269972153,41.99,77694.72,8.6,-0.17877,0.00011,15.32082]
[1777269972183,41.99,77692.29,8.6,-0.17903,0.00011,15.33426]
[1777269973473,41.99,77692.29,8.6,-0.17903,0.00011,15.33426]
[1777269973478,41.99,77692.29,8.6,-0.17903,0.00011,15.33426]
[1777269973480,41.99,77692.29,8.6,-0.17903,0.00011,15.33426]
[1777269975737,41.99,77685.1,8.6,-0.17979,0.00011,15.37355]
[1777269975754,41.99,77685.1,8.6,-0.17979,0.00011,15.37355]
[1777269975944,41.99,77685.1,8.6,-0.17979,0.00011,15.37355]
[1777269976060,41.99,77685.1,8.6,-0.17979,0.00011,15.37355]
[1777269976135,41.99,77685.1,8.6,-0.17979,0.00011,15.37355]
[1777269976189,41.99,77685.1,8.6,-0.17979,0.00011,15.37355]
[1777269976192,41.99,77685.1,8.6,-0.17979,0.00011,15.37355]
[1777269976286,41.99,77687.71,8.6,-0.1795,0.00011,15.35894]
[1777269976659,41.99,77687.71,8.6,-0.1795,0.00011,15.35894]
[1777269976745,41.99,77687.71,8.6,-0.1795,0.00011,15.35894]
[1777269977313,41.98,77715.9,8.6,-0.17652,0.00011,15.20272]
[1777269977662,41.98,77715.9,8.6,-0.17652,0.00011,15.20272]
[1777269977720,41.98,77715.9,8.6,-0.17652,0.00011,15.20272]
[1777269978076,41.98,77715.9,8.6,-0.17652,0.00011,15.20272]
[1777269978161,41.98,77715.9,8.6,-0.17652,0.00011,15.20272]
[1777269978343,41.98,77715.9,8.6,-0.17652,0.00011,15.20272]
[1777269978494,41.98,77728.93,8.6,-0.17515,0.0001,15.13042]
[1777269979439,41.98,77728.93,8.6,-0.17515,0.0001,15.13042]
[1777269979506,41.98,77743.67,8.6,-0.1736,0.0001,15.04844]
[1777269980010,41.98,77743.67,8.6,-0.1736,0.0001,15.04844]
[1777269980043,41.98,77743.67,8.6,-0.1736,0.0001,15.04844]
[1777269980063,41.98,77743.67,8.6,-0.1736,0.0001,15.04844]
[1777269980102,41.98,77743.67,8.6,-0.1736,0.0001,15.04844]
[1777269980517,41.98,77743.16,8.6,-0.17365,0.0001,15.05103]
[1777269980873,41.98,77764.76,8.6,-0.17141,0.0001,14.93109]
[1777269981557,41.98,77764.76,8.6,-0.17141,0.0001,14.93109]
[1777269982741,41.98,77765.77,8.6,-0.1713,0.0001,14.92532]
[1777269982885,41.98,77765.77,8.6,-0.1713,0.0001,14.92532]
[1777269982888,41.98,77758.76,8.6,-0.17203,0.0001,14.96427]
[1777269983850,41.98,77758.76,8.6,-0.17203,0.0001,14.96427]
[1777269983859,41.98,77758.76,8.6,-0.17203,0.0001,14.96427]
[1777269983941,41.98,77758.76,8.6,-0.17203,0.0001,14.96427]
[1777269984037,41.98,77758.76,8.6,-0.17203,0.0001,14.96427]
[1777269984055,41.98,77758.76,8.6,-0.17203,0.0001,14.96427]
[1777269984418,41.98,77758.76,8.6,-0.17203,0.0001,14.96427]
[1777269984510,41.98,77753.6,8.6,-0.17257,0.0001,14.99311]
[1777269984765,41.98,77753.6,8.6,-0.17257,0.0001,14.99311]
[1777269985109,41.98,77753.6,8.6,-0.17257,0.0001,14.99311]
[1777269985420,41.98,77715.67,8.6,-0.17653,0.00011,15.20332]
[1777269987470,41.98,77713.17,8.6,-0.17679,0.00011,15.21716]
[1777269987542,41.98,77713.17,8.6,-0.17679,0.00011,15.21716]
[1777269987553,41.98,77713.17,8.6,-0.17679,0.00011,15.21716]
[1777269988557,41.98,77711.57,8.6,-0.17695,0.00011,15.22571]
[1777269989255,41.98,77711.28,8.6,-0.17698,0.00011,15.22715]
[1777269989293,41.98,77709.46,8.6,-0.17717,0.00011,15.23705]
[1777269994350,41.98,77703.44,8.6,-0.17776,0.00011,15.26516]
[1777269994451,41.98,77703.41,8.6,-0.17775,0.00011,15.26499]
[1777269995543,41.98,77714.68,8.6,-0.17656,0.00011,15.20248]
[1777270001226,41.98,77720.1,8.6,-0.17599,0.00011,15.17218]
[1777270007063,41.97,77714.57,8.6,-0.17655,0.00011,15.20193]
[1777270012099,41.97,77715.26,8.6,-0.17647,0.00011,15.19733]
[1777270015950,41.97,77713.57,8.6,-0.17663,0.00011,15.20622]
[1777270016258,41.97,77713.57,8.6,-0.17663,0.00011,15.20622]
[1777270016278,41.97,77717.2,8.6,-0.17625,0.00011,15.18573]
[1777270019073,41.97,77725.25,8.6,-0.17539,0.0001,15.1408]
[1777270022558,41.97,77723.49,8.6,-0.17557,0.0001,15.15031]
[1777270023144,41.97,77723.3,8.6,-0.17559,0.0001,15.15123]
[1777270023188,41.97,77717.77,8.6,-0.17617,0.00011,15.18174]
[1777270025200,41.96,77708.57,8.6,-0.17713,0.00011,15.23241]
[1777270027397,41.96,77707.4,8.6,-0.17725,0.00011,15.23869]
[1777270027619,41.96,77706.2,8.6,-0.17737,0.00011,15.24491]
[1777270030016,41.96,77700.82,8.6,-0.17794,0.00011,15.27447]
[1777270032863,41.96,77700.72,8.6,-0.17794,0.00011,15.27453]
[1777270032919,41.96,77700.72,8.6,-0.17794,0.00011,15.27453]
[1777270033105,41.96,77700.72,8.6,-0.17794,0.00011,15.27453]
[1777270036188,41.96,77698.51,8.6,-0.17817,0.00011,15.2864]
[1777270037274,41.96,77702.04,8.6,-0.17779,0.00011,15.26673]
[1777270038153,41.96,77709.33,8.6,-0.17702,0.00011,15.22623]
[1777270038369,41.96,77709.33,8.6,-0.17702,0.00011,15.22623]
[1777270038462,41.96,77718.62,8.6,-0.17604,0.00011,15.17461]
[1777270040144,41.96,77726.07,8.6,-0.17525,0.0001,15.1332]
[1777270040993,41.96,77727.75,8.6,-0.17508,0.0001,15.12384]
[1777270041438,41.96,77736.96,8.6,-0.17411,0.0001,15.07252]
[1777270042450,41.96,77736.96,8.6,-0.17411,0.0001,15.07252]
[1777270042494,41.96,77736.96,8.6,-0.17411,0.0001,15.07252]
[1777270042523,41.96,77741.67,8.6,-0.17361,0.0001,15.04622]
[1777270042701,41.96,77741.67,8.6,-0.17361,0.0001,15.04622]
[1777270044630,41.95,77746.37,8.6,-0.17312,0.0001,15.01959]
[1777270045313,41.95,77746.37,8.6,-0.17312,0.0001,15.01959]
[1777270048018,41.95,77746.51,8.6,-0.17309,0.0001,15.01808]
[1777270048446,41.95,77743.32,8.6,-0.17342,0.0001,15.03571]
[1777270048706,41.95,77743.32,8.6,-0.17342,0.0001,15.03571]
[1777270049022,41.95,77743.32,8.6,-0.17342,0.0001,15.03571]
[1777270051251,41.95,77741.7,8.6,-0.17358,0.0001,15.04448]
[1777270055630,41.95,77743.65,8.6,-0.17333,0.0001,15.02843]
[1777270055680,41.95,77743.65,8.6,-0.17333,0.0001,15.02843]
[1777270057717,41.95,77742.66,8.6,-0.17343,0.0001,15.03374]
[1777270059746,41.95,77738.35,8.6,-0.17388,0.0001,15.05744]
[1777270062916,41.95,77741.2,8.6,-0.17357,0.0001,15.04125]
[1777270063264,41.95,77741.2,8.6,-0.17357,0.0001,15.04125]
[1777270063484,41.95,77741.2,8.6,-0.17357,0.0001,15.04125]
[1777270069238,41.94,77751.91,8.6,-0.17244,0.0001,14.98098]
[1777270074547,41.94,77749.77,8.6,-0.17265,0.0001,14.99213]
[1777270079582,41.94,77751.19,8.6,-0.17249,0.0001,14.98366]
[1777270082033,41.94,77747.02,8.6,-0.17292,0.0001,15.00657]
[1777270083061,41.94,77745.71,8.6,-0.17306,0.0001,15.01377]
[1777270084797,41.94,77745.44,8.6,-0.17308,0.0001,15.0151]
[1777270090659,41.94,77744.83,8.6,-0.17313,0.0001,15.01781]
[1777270093483,41.93,77745.02,8.6,-0.17311,0.0001,15.01667]
[1777270095878,41.93,77755.25,8.6,-0.17204,0.0001,14.9595]
[1777270097912,41.93,77755.74,8.6,-0.17199,0.0001,14.95659]
[1777270098021,41.93,77755.74,8.6,-0.17199,0.0001,14.95659]
[1777270098435,41.93,77755.74,8.6,-0.17199,0.0001,14.95659]
[1777270098437,41.93,77755.74,8.6,-0.17199,0.0001,14.95659]
[1777270098578,41.93,77756.0,8.6,-0.17196,0.0001,14.95472]
[1777270099871,41.93,77764.24,8.6,-0.1711,0.0001,14.90862]
[1777270101927,41.93,77765.72,8.6,-0.17094,0.0001,14.90013]
[1777270102199,41.93,77765.72,8.6,-0.17094,0.0001,14.90013]
[1777270103169,41.93,77786.79,8.6,-0.16877,0.0001,14.78229]
[1777270105299,41.93,77789.53,8.6,-0.16848,0.0001,14.76693]
[1777270105748,41.93,77790.2,8.6,-0.16841,0.0001,14.76312]
[1777270106314,41.93,77790.2,8.6,-0.16841,0.0001,14.76312]
[1777270106363,41.93,77790.2,8.6,-0.16841,0.0001,14.76312]
[1777270108468,41.93,77791.43,8.6,-0.16829,0.0001,14.75613]
[1777270108498,41.93,77793.74,8.6,-0.16805,0.0001,14.74316]
[1777270109033,41.93,77793.74,8.6,-0.16805,0.0001,14.74316]
[1777270110069,41.93,77797.49,8.6,-0.16767,0.0001,14.72226]
[1777270111442,41.93,77802.44,8.6,-0.16716,0.0001,14.69449]
[1777270111480,41.93,77802.44,8.6,-0.16716,0.0001,14.69449]
[1777270111504,41.93,77802.44,8.6,-0.16716,0.0001,14.69449]
[1777270111606,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270111711,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270111793,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270111855,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270111953,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270111961,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270112142,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270112239,41.93,77806.43,8.6,-0.16671,0.0001,14.66733]
[1777270113056,41.93,77812.02,8.6,-0.16614,0.0001,14.63593]
[1777270114840,41.92,77800.09,8.6,-0.16735,0.0001,14.70211]
[1777270117145,41.92,77793.92,8.6,-0.16794,0.0001,14.73432]
[1777270117407,41.92,77793.92,8.6,-0.16794,0.0001,14.73432]
[1777270117599,41.92,77790.73,8.6,-0.16825,0.0001,14.75163]
[1777270118016,41.92,77790.73,8.6,-0.16825,0.0001,14.75163]
[1777270118111,41.92,77790.73,8.6,-0.16825,0.0001,14.75163]
[1777270118451,41.92,77790.73,8.6,-0.16825,0.0001,14.75163]
[1777270120040,41.92,77779.2,8.6,-0.16943,0.0001,14.8157]
[1777270120492,41.92,77779.2,8.6,-0.16943,0.0001,14.8157]
[1777270121078,41.91,77777.55,8.6,-0.1696,0.0001,14.82476]
[1777270122536,41.91,77781.14,8.6,-0.16923,0.0001,14.80476]
[1777270122633,41.91,77781.14,8.6,-0.16923,0.0001,14.80476]
[1777270122972,41.91,77782.19,8.6,-0.16912,0.0001,14.79871]
[1777270123673,41.91,77782.19,8.6,-0.16912,0.0001,14.79871]
[1777270125198,41.91,77788.73,8.6,-0.16842,0.0001,14.76088]
[1777270128127,41.91,77787.13,8.6,-0.16859,0.0001,14.76971]
[1777270131935,41.9,77787.24,8.6,-0.16854,0.0001,14.76734]
[1777270131976,41.9,77787.24,8.6,-0.16854,0.0001,14.76734]
[1777270134193,41.9,77789.78,8.6,-0.16828,0.0001,14.75302]
[1777270136280,41.9,77799.26,8.6,-0.16731,0.0001,14.69981]
[1777270142163,41.9,77801.15,8.6,-0.16711,0.0001,14.68885]
[1777270143781,41.9,77792.56,8.6,-0.16798,0.0001,14.73655]
[1777270145040,41.9,77783.65,8.6,-0.16889,0.0001,14.78591]
[1777270149315,41.9,77782.72,8.6,-0.16897,0.0001,14.79047]
[1777270155110,41.89,77776.61,8.6,-0.16957,0.0001,14.82306]
[1777270155858,41.89,77776.61,8.6,-0.16957,0.0001,14.82306]
[1777270157442,41.89,77777.07,8.6,-0.16952,0.0001,14.8204]
[1777270162330,41.89,77777.77,8.6,-0.16944,0.0001,14.81606]
[1777270162368,41.89,77777.77,8.6,-0.16944,0.0001,14.81606]
[1777270162412,41.89,77777.77,8.6,-0.16944,0.0001,14.81599]
[1777270164173,41.89,77786.65,8.6,-0.16853,0.0001,14.76621]
[1777270169208,41.89,77784.41,8.6,-0.16874,0.0001,14.7778]
[1777270174243,41.88,77786.07,8.6,-0.16851,0.0001,14.76293]
[1777270177928,41.88,77788.03,8.6,-0.1683,0.0001,14.75129]
[1777270179985,41.88,77797.36,8.6,-0.16734,0.0001,14.69894]
[1777270180018,41.88,77797.36,8.6,-0.16734,0.0001,14.69894]
[1777270180505,41.88,77797.36,8.6,-0.16734,0.0001,14.69894]
[1777270180564,41.88,77800.67,8.6,-0.167,0.0001,14.67998]
[1777270186328,41.88,77805.15,8.6,-0.16652,0.0001,14.65386]
[1777270191523,41.87,77803.97,8.6,-0.16662,0.0001,14.65955]
[1777270191624,41.87,77803.97,8.6,-0.16662,0.0001,14.65955]
[1777270191908,41.87,77804.12,8.6,-0.1666,0.0001,14.65823]
[1777270191910,41.87,77804.12,8.6,-0.1666,0.0001,14.65823]
[1777270192884,41.87,77803.3,8.6,-0.16668,0.0001,14.66281]
[1777270192915,41.87,77803.3,8.6,-0.16668,0.0001,14.66281]
[1777270193377,41.87,77792.9,8.6,-0.16774,0.0001,14.72063]
[1777270198400,41.87,77789.9,8.6,-0.16802,0.0001,14.73602]
[1777270203005,41.86,77789.34,8.6,-0.16806,0.0001,14.73825]
[1777270208482,41.86,77789.85,8.6,-0.16799,0.0001,14.73417]
[1777270213517,41.86,77789.76,8.6,-0.16798,0.0001,14.73382]
[1777270218533,41.85,77789.17,8.6,-0.16803,0.0001,14.73644]
[1777270218552,41.85,77789.22,8.6,-0.16802,0.0001,14.73599]
[1777270220219,41.85,77789.39,8.6,-0.168,0.0001,14.73485]
[1777270220348,41.85,77789.39,8.6,-0.168,0.0001,14.73485]
[1777270220562,41.85,77789.39,8.6,-0.168,0.0001,14.73485]
[1777270220572,41.85,77789.39,8.6,-0.168,0.0001,14.73485]
[1777270220749,41.85,77789.39,8.6,-0.168,0.0001,14.73485]
[1777270220635,41.85,77778.16,8.6,-0.16915,0.0001,14.79744]
[1777270222580,41.85,77766.51,8.6,-0.17032,0.0001,14.86044]
[1777270227615,41.84,77767.45,8.6,-0.1702,0.0001,14.8539]
[1777270228399,41.84,77767.45,8.6,-0.1702,0.0001,14.8539]
[1777270232893,41.84,77766.65,8.6,-0.17022,0.0001,14.8528]
[1777270233657,41.84,77778.26,8.6,-0.16903,0.0001,14.78783]
[1777270237150,41.84,77785.93,8.6,-0.16824,0.0001,14.74485]
[1777270242275,41.84,77786.02,8.6,-0.16822,0.0001,14.74422]
[1777270242858,41.84,77786.45,8.6,-0.16818,0.0001,14.74178]
[1777270242951,41.84,77786.45,8.6,-0.16818,0.0001,14.74178]
[1777270243727,41.84,77786.15,8.6,-0.16821,0.0001,14.74322]
[1777270244381,41.84,77786.15,8.6,-0.16821,0.0001,14.74322]
[1777270247907,41.83,77786.58,8.6,-0.16815,0.0001,14.73989]
[1777270249473,41.83,77786.49,8.6,-0.16815,0.0001,14.74017]
[1777270254597,41.83,77786.01,8.6,-0.16818,0.0001,14.74166]
[1777270259780,41.83,77786.39,8.6,-0.16812,0.0001,14.73856]
[1777270260280,41.83,77786.71,8.6,-0.16809,0.0001,14.73652]
[1777270260709,41.83,77786.71,8.6,-0.16809,0.0001,14.73652]
[1777270260722,41.83,77786.71,8.6,-0.16809,0.0001,14.73652]
[1777270265884,41.82,77792.1,8.6,-0.16749,0.0001,14.70402]
[1777270268939,41.82,77792.23,8.6,-0.16747,0.0001,14.70261]
[1777270273063,41.81,77792.28,8.6,-0.16744,0.0001,14.7013]
[1777270275099,41.81,77791.65,8.6,-0.16748,0.0001,14.70345]
[1777270280989,41.8,77784.67,8.6,-0.16816,0.0001,14.7402]
[1777270286788,41.8,77785.44,8.6,-0.16805,0.0001,14.73444]
[1777270289738,41.79,77782.03,8.6,-0.16838,0.0001,14.75245]
[1777270290294,41.79,77782.25,8.6,-0.16835,0.0001,14.7505]
[1777270292802,41.79,77770.95,8.6,-0.16947,0.0001,14.80874]
[1777270295540,41.79,77771.21,8.6,-0.16942,0.0001,14.80638]
[1777270296809,41.79,77764.01,8.6,-0.17016,0.0001,14.84596]
[1777270297102,41.78,77766.26,8.6,-0.16992,0.0001,14.83304]
[1777270299116,41.78,77775.0,8.6,-0.16901,0.0001,14.78358]
[1777270304151,41.78,77775.64,8.6,-0.16892,0.0001,14.7788]
[1777270306511,41.78,77766.7,8.6,-0.16983,0.0001,14.82827]
[1777270312207,41.77,77764.56,8.6,-0.17002,0.0001,14.83835]
[1777270317242,41.77,77762.86,8.6,-0.17016,0.0001,14.84619]
[1777270322276,41.76,77763.01,8.6,-0.17012,0.0001,14.84366]
[1777270323567,41.76,77763.01,8.6,-0.17012,0.0001,14.84366]
[1777270323641,41.76,77763.53,8.6,-0.17005,0.0001,14.84009]
[1777270328860,41.76,77758.11,8.6,-0.17059,0.0001,14.86936]
[1777270334820,41.75,77757.25,8.6,-0.17064,0.0001,14.87186]
[1777270340031,41.74,77759.87,8.6,-0.17034,0.0001,14.85569]
[1777270346447,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348271,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348282,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348315,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348432,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348531,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348612,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348733,41.74,77764.94,8.6,-0.16979,0.0001,14.82548]
[1777270348856,41.73,77767.72,8.6,-0.16948,0.0001,14.80899]
[1777270349468,41.73,77779.65,8.6,-0.16825,0.0001,14.74221]
[1777270351137,41.73,77785.49,8.6,-0.16765,0.0001,14.70909]
[1777270351395,41.73,77785.49,8.6,-0.16765,0.0001,14.70909]
[1777270351410,41.73,77785.49,8.6,-0.16765,0.0001,14.70909]
[1777270351482,41.73,77773.31,8.6,-0.16885,0.0001,14.7723]
[1777270354065,41.73,77769.05,8.6,-0.16928,0.0001,14.79551]
[1777270359538,41.7,77769.24,8.6,-0.1691,0.0001,14.78527]
[1777270362530,41.68,77769.5,8.6,-0.16894,0.0001,14.77648]
[1777270365049,41.64,77769.32,8.6,-0.16877,0.0001,14.76696]
[1777270366337,41.63,77767.83,8.6,-0.16887,0.0001,14.77191]
[1777270371622,41.59,77765.07,8.6,-0.1689,0.0001,14.77326]
[1777270376658,41.58,77764.85,8.6,-0.16889,0.0001,14.77256]
[1777270381693,41.58,77766.46,8.6,-0.16869,0.0001,14.76201]
[1777270386933,41.57,77763.11,8.6,-0.16902,0.0001,14.77966]
[1777270396798,41.52,77759.62,8.6,-0.16909,0.0001,14.78267]
[1777270400803,41.52,77759.65,8.6,-0.16907,0.0001,14.78196]
[1777270400937,41.52,77751.73,8.6,-0.16988,0.0001,14.82598]
[1777270404978,41.51,77743.11,8.6,-0.17076,0.0001,14.87318]
[1777270408028,41.51,77741.02,8.6,-0.17096,0.0001,14.88386]
[1777270408090,41.51,77741.02,8.6,-0.17096,0.0001,14.88386]
[1777270408132,41.51,77741.02,8.6,-0.17096,0.0001,14.88386]
[1777270408883,41.51,77739.35,8.6,-0.17113,0.0001,14.89304]
[1777270412436,41.51,77739.53,8.6,-0.17106,0.0001,14.88671]
[1777270412911,41.51,77744.38,8.6,-0.17055,0.0001,14.8591]
[1777270417915,41.5,77752.06,8.6,-0.16973,0.0001,14.81478]
[1777270421155,41.5,77756.37,8.6,-0.16927,0.0001,14.78991]
[1777270427010,41.5,77746.5,8.6,-0.17027,0.0001,14.84406]
[1777270432047,41.49,77745.42,8.6,-0.17036,0.0001,14.8489]
[1777270433011,41.49,77745.42,8.6,-0.17036,0.0001,14.8489]
[1777270434846,41.49,77745.65,8.6,-0.17033,0.0001,14.84735]
[1777270439064,41.49,77746.36,8.6,-0.17024,0.0001,14.84211]
[1777270444922,41.48,77750.94,8.6,-0.16975,0.0001,14.81555]
[1777270451485,41.48,77755.96,8.6,-0.16921,0.0001,14.78624]
[1777270453296,41.48,77756.28,8.6,-0.16917,0.0001,14.78407]
[1777270454284,41.48,77754.18,8.6,-0.16938,0.0001,14.79578]
[1777270454380,41.48,77754.18,8.6,-0.16938,0.0001,14.79578]
[1777270454481,41.48,77752.67,8.6,-0.16954,0.0001,14.80415]
[1777270460244,41.48,77748.86,8.6,-0.16992,0.0001,14.82492]
[1777270464389,41.48,77748.56,8.6,-0.16994,0.0001,14.82627]
[1777270464984,41.48,77749.34,8.6,-0.16986,0.0001,14.82162]
[1777270472328,41.47,77749.77,8.6,-0.16976,0.0001,14.8136]
[1777270479377,41.47,77751.08,8.6,-0.16961,0.0001,14.80539]
[1777270484413,41.47,77750.67,8.6,-0.16964,0.0001,14.80718]
[1777270489448,41.47,77748.44,8.6,-0.16986,0.0001,14.81919]
[1777270493391,41.47,77748.86,8.6,-0.16981,0.0001,14.81647]
[1777270493476,41.47,77748.04,8.6,-0.1699,0.0001,14.82097]
[1777270498513,41.46,77747.0,8.6,-0.17,0.0001,14.82633]
[1777270501916,41.46,77746.99,8.6,-0.16999,0.0001,14.82617]
[1777270502345,41.46,77745.37,8.6,-0.17016,0.0001,14.83507]
[1777270502879,41.46,77736.16,8.6,-0.17112,0.0001,14.88688]
[1777270503401,41.46,77736.16,8.6,-0.17112,0.0001,14.88688]
[1777270503862,41.46,77733.95,8.6,-0.17135,0.0001,14.89928]
[1777270508869,41.46,77733.93,8.6,-0.17135,0.0001,14.89929]
[1777270509113,41.46,77734.04,8.6,-0.17134,0.0001,14.8986]
[1777270509966,41.46,77734.04,8.6,-0.17134,0.0001,14.8986]
[1777270510340,41.46,77733.72,8.6,-0.17137,0.0001,14.90037]
[1777270511182,41.46,77726.4,8.6,-0.17214,0.00011,14.94156]
[1777270511224,41.46,77726.4,8.6,-0.17214,0.00011,14.94156]
[1777270515067,41.46,77727.04,8.6,-0.17206,0.00011,14.93767]
[1777270516402,41.46,77723.36,8.6,-0.17245,0.00011,14.95819]
[1777270517354,41.46,77722.56,8.6,-0.17253,0.00011,14.96259]
[1777270520255,41.46,77718.85,8.6,-0.17291,0.00011,14.98308]
[1777270523045,41.46,77719.75,8.6,-0.17281,0.00011,14.9777]
[1777270528028,41.45,77714.13,8.6,-0.17339,0.00011,15.00843]
[1777270528786,41.45,77714.28,8.6,-0.17337,0.00011,15.00739]
[1777270533808,41.45,77708.89,8.6,-0.17388,0.00011,15.03184]
[1777270537678,41.45,77709.33,8.6,-0.17381,0.00011,15.0283]
[1777270537924,41.45,77709.33,8.6,-0.17381,0.00011,15.0283]
[1777270539463,41.44,77718.57,8.6,-0.17283,0.00011,14.9758]
[1777270544837,41.44,77720.3,8.6,-0.17262,0.00011,14.96466]
[1777270549621,41.44,77721.87,8.6,-0.17244,0.00011,14.95504]
[1777270555289,41.43,77722.03,8.6,-0.17241,0.00011,14.9532]
[1777270557317,41.43,77722.86,8.6,-0.17231,0.00011,14.94796]
[1777270559654,41.43,77728.65,8.6,-0.1717,0.0001,14.915]
[1777270562676,41.43,77730.13,8.6,-0.17153,0.0001,14.90622]
[1777270568000,41.43,77729.45,8.6,-0.17159,0.0001,14.90922]
[1777270573035,41.43,77729.49,8.6,-0.17157,0.0001,14.90829]
[1777270578149,41.42,77731.06,8.6,-0.1714,0.0001,14.89892]
[1777270586883,41.42,77733.88,8.6,-0.17108,0.0001,14.88197]
[1777270590396,41.42,77738.39,8.6,-0.1706,0.0001,14.85615]
[1777270593232,41.42,77746.36,8.6,-0.16973,0.0001,14.80645]
[1777270599280,41.42,77750.56,8.6,-0.1693,0.0001,14.78286]
[1777270599457,41.42,77750.56,8.6,-0.1693,0.0001,14.78286]
[1777270601650,41.42,77741.66,8.6,-0.17022,0.0001,14.83306]
[1777270606100,41.42,77740.16,8.6,-0.17038,0.0001,14.8413]
[1777270607885,41.42,77741.19,8.6,-0.17027,0.0001,14.83539]
[1777270609618,41.42,77748.53,8.6,-0.1695,0.0001,14.79397]
[1777270609968,41.42,77748.53,8.6,-0.1695,0.0001,14.79397]
[1777270609982,41.42,77748.53,8.6,-0.1695,0.0001,14.79397]
[1777270610058,41.42,77748.94,8.6,-0.16946,0.0001,14.79165]
[1777270615806,41.42,77743.81,8.6,-0.16999,0.0001,14.82048]
[1777270620413,41.42,77743.5,8.6,-0.17002,0.0001,14.82207]
[1777270620999,41.42,77743.5,8.6,-0.17002,0.0001,14.82207]
[1777270622824,41.42,77747.59,8.6,-0.16959,0.0001,14.79878]
[1777270622903,41.42,77748.04,8.6,-0.16954,0.0001,14.79624]
[1777270628781,41.41,77750.41,8.6,-0.16926,0.0001,14.78092]
[1777270633863,41.41,77749.52,8.6,-0.16934,0.0001,14.78505]
[1777270634077,41.41,77749.52,8.6,-0.16934,0.0001,14.78505]
[1777270634106,41.41,77749.52,8.6,-0.16934,0.0001,14.78505]
[1777270634178,41.41,77749.8,8.6,-0.16931,0.0001,14.78333]
[1777270636563,41.41,77759.24,8.6,-0.16832,0.0001,14.7298]
[1777270639090,41.41,77760.18,8.6,-0.16822,0.0001,14.72444]
[1777270639160,41.41,77760.18,8.6,-0.16822,0.0001,14.72444]
[1777270639261,41.41,77763.19,8.6,-0.16791,0.0001,14.7074]
[1777270639791,41.41,77770.29,8.6,-0.16718,0.0001,14.66728]
[1777270640264,41.41,77770.29,8.6,-0.16718,0.0001,14.66728]
[1777270647041,41.4,77765.01,8.6,-0.1677,0.0001,14.69601]
[1777270650868,41.4,77769.72,8.6,-0.1672,0.0001,14.66866]
[1777270650887,41.4,77769.72,8.6,-0.1672,0.0001,14.66866]
[1777270651155,41.4,77769.72,8.6,-0.1672,0.0001,14.66866]
[1777270651161,41.4,77769.72,8.6,-0.1672,0.0001,14.66866]
[1777270650944,41.4,77769.03,8.6,-0.16727,0.0001,14.67239]
[1777270651591,41.4,77767.03,8.6,-0.16744,0.0001,14.67884]
[1777270655272,41.4,77765.84,8.6,-0.16755,0.0001,14.68499]
[1777270655619,41.4,77766.2,8.6,-0.16751,0.0001,14.68277]
[1777270657337,41.4,77765.92,8.6,-0.16754,0.0001,14.68428]
[1777270657633,41.4,77765.68,8.6,-0.16756,0.0001,14.68557]
[1777270661466,41.39,77766.96,8.6,-0.16742,0.0001,14.67777]
[1777270661661,41.39,77765.79,8.6,-0.16753,0.0001,14.68419]
[1777270666732,41.39,77766.57,8.6,-0.16745,0.0001,14.67964]
[1777270666742,41.39,77766.57,8.6,-0.16745,0.0001,14.67964]
[1777270666922,41.39,77766.98,8.6,-0.16741,0.0001,14.67729]
[1777270669717,41.39,77776.93,8.6,-0.16637,0.0001,14.62056]
[1777270671643,41.39,77776.22,8.6,-0.16644,0.0001,14.62446]
[1777270675977,41.39,77774.02,8.6,-0.16666,0.0001,14.63631]
[1777270678704,41.39,77774.33,8.6,-0.16662,0.0001,14.63407]
[1777270679285,41.39,77781.43,8.6,-0.16588,0.0001,14.59366]
[1777270684846,41.39,77786.0,8.6,-0.16541,0.0001,14.56738]
[1777270685495,41.39,77786.32,8.6,-0.16537,0.0001,14.56549]
[1777270685647,41.39,77786.32,8.6,-0.16537,0.0001,14.56549]
[1777270685959,41.39,77786.32,8.6,-0.16537,0.0001,14.56549]
[1777270686176,41.39,77786.32,8.6,-0.16537,0.0001,14.56549]
[1777270686246,41.39,77786.32,8.6,-0.16537,0.0001,14.56549]
[1777270686268,41.39,77786.32,8.6,-0.16537,0.0001,14.56549]
[1777270687223,41.38,77792.46,8.6,-0.16474,0.0001,14.53044]
[1777270688519,41.38,77792.36,8.6,-0.16475,0.0001,14.531]
[1777270690773,41.38,77792.63,8.6,-0.16471,0.0001,14.52885]
[1777270695899,41.38,77798.87,8.6,-0.16404,0.0001,14.49154]
[1777270698604,41.37,77799.94,8.6,-0.16392,0.0001,14.48486]
[1777270700936,41.37,77804.61,8.6,-0.16343,0.0001,14.45783]
[1777270704250,41.37,77810.62,8.6,-0.16281,0.0001,14.42306]
[1777270708844,41.37,77803.46,8.6,-0.16352,0.0001,14.46245]
[1777270709224,41.37,77803.46,8.6,-0.16352,0.0001,14.46245]
[1777270709733,41.37,77803.36,8.6,-0.16352,0.0001,14.46276]
[1777270712460,41.36,77809.01,8.6,-0.1629,0.0001,14.42531]
[1777270718053,41.36,77809.91,8.6,-0.16278,0.0001,14.41891]
[1777270723089,41.36,77811.44,8.6,-0.1626,0.0001,14.409]
[1777270728192,41.35,77815.35,8.6,-0.16219,0.0001,14.38609]
[1777270730301,41.35,77815.19,8.6,-0.16221,0.0001,14.38666]
[1777270735436,41.35,77817.66,8.6,-0.16194,0.0001,14.37182]
[1777270735736,41.35,77817.66,8.6,-0.16194,0.0001,14.37182]
[1777270736288,41.35,77817.66,8.6,-0.16193,0.0001,14.37136]
[1777270741550,41.34,77817.18,8.6,-0.16195,0.0001,14.37252]
[1777270742507,41.34,77814.08,8.6,-0.16226,0.0001,14.38978]
[1777270746250,41.31,77802.91,8.6,-0.16321,0.0001,14.44254]
[1777270751285,41.29,77802.06,8.6,-0.1632,0.0001,14.44177]
[1777270756074,41.29,77800.9,8.6,-0.1633,0.0001,14.44685]
[1777270756320,41.29,77810.39,8.6,-0.16233,0.0001,14.39301]
[1777270757781,41.29,77811.89,8.6,-0.16217,0.0001,14.38383]
[1777270758334,41.29,77812.94,8.6,-0.16206,0.0001,14.37776]
[1777270761251,41.29,77812.95,8.6,-0.16205,0.0001,14.37749]
[1777270761437,41.29,77812.95,8.6,-0.16205,0.0001,14.37739]
[1777270761583,41.29,77812.95,8.6,-0.16205,0.0001,14.37739]
[1777270761655,41.29,77812.95,8.6,-0.16205,0.0001,14.37739]
[1777270761713,41.29,77812.95,8.6,-0.16205,0.0001,14.37739]
[1777270762243,41.29,77812.95,8.6,-0.16205,0.0001,14.37739]
[1777270762340,41.28,77814.31,8.6,-0.16191,0.0001,14.3694]
[1777270763272,41.28,77814.31,8.6,-0.16191,0.0001,14.3694]
[1777270763317,41.28,77827.63,8.6,-0.16056,0.0001,14.29362]
[1777270767010,41.28,77831.21,8.6,-0.16019,0.0001,14.27298]
[1777270767362,41.28,77831.86,8.6,-0.16012,0.0001,14.269]
[1777270768855,41.28,77831.64,8.6,-0.16015,0.0001,14.27025]
[1777270770340,41.28,77832.55,8.6,-0.16005,0.0001,14.26491]
[1777270770675,41.28,77833.92,8.6,-0.1599,0.0001,14.2565]
[1777270772018,41.28,77833.92,8.6,-0.1599,0.0001,14.2565]
[1777270775155,41.28,77832.35,8.6,-0.16,0.0001,14.2593]
[1777270776130,41.27,77832.62,8.6,-0.15995,0.0001,14.25679]
[1777270776196,41.26,77828.62,8.6,-0.16027,0.0001,14.27442]
[1777270782159,41.24,77831.38,8.6,-0.15987,0.0001,14.25162]
[1777270784213,41.23,77833.18,8.6,-0.15967,0.0001,14.24053]
[1777270784238,41.23,77833.18,8.6,-0.15967,0.0001,14.24053]
[1777270784295,41.23,77833.18,8.6,-0.15967,0.0001,14.24053]
[1777270784344,41.23,77833.18,8.6,-0.15967,0.0001,14.24053]
[1777270784424,41.23,77834.64,8.6,-0.15952,0.0001,14.23196]
[1777270784537,41.23,77834.64,8.6,-0.15952,0.0001,14.23196]
[1777270784585,41.23,77834.64,8.6,-0.15952,0.0001,14.23196]
[1777270784957,41.23,77841.0,8.6,-0.15888,0.0001,14.1958]
[1777270785502,41.23,77841.0,8.6,-0.15888,0.0001,14.1958]
[1777270786117,41.23,77841.0,8.6,-0.15888,0.0001,14.1958]
[1777270786552,41.22,77847.57,8.6,-0.15815,0.0001,14.15422]
[1777270787271,41.22,77847.57,8.6,-0.15815,0.0001,14.15422]
[1777270788410,41.21,77856.66,8.6,-0.15718,0.0001,14.09868]
[1777270790047,41.2,77856.94,8.6,-0.15711,0.0001,14.09438]
[1777270793251,41.19,77863.28,8.6,-0.1564,0.0001,14.05368]
[1777270794766,41.17,77861.98,8.6,-0.15646,0.0001,14.05675]
[1777270794779,41.17,77861.98,8.6,-0.15646,0.0001,14.05675]
[1777270794850,41.17,77862.55,8.6,-0.15636,0.0001,14.0513]
[1777270798915,41.15,77861.72,8.6,-0.15637,0.0001,14.05144]
[1777270799669,41.15,77862.8,8.6,-0.15626,0.0001,14.04529]
[1777270800126,41.15,77862.8,8.6,-0.15626,0.0001,14.04529]
[1777270800304,41.15,77862.8,8.6,-0.15626,0.0001,14.04529]
[1777270800566,41.15,77864.12,8.6,-0.15612,0.0001,14.03706]
[1777270800583,41.15,77864.12,8.6,-0.15612,0.0001,14.03706]
[1777270800789,41.15,77847.63,8.6,-0.15776,0.0001,14.13103]
[1777270803644,41.15,77838.89,8.6,-0.15862,0.0001,14.18019]
[1777270803866,41.15,77828.22,8.6,-0.15969,0.0001,14.24061]
[1777270809236,41.12,77826.81,8.6,-0.15968,0.0001,14.23972]
[1777270809934,41.12,77829.65,8.6,-0.15938,0.0001,14.22303]
[1777270810238,41.12,77829.65,8.6,-0.15938,0.0001,14.22303]
[1777270815934,41.12,77838.4,8.6,-0.15849,0.0001,14.17201]
[1777270816173,41.12,77838.4,8.6,-0.15849,0.0001,14.17201]
[1777270820386,41.12,77841.69,8.6,-0.15815,0.0001,14.15281]
[1777270824683,41.11,77841.74,8.6,-0.15813,0.0001,14.15188]
[1777270825033,41.11,77841.74,8.6,-0.15813,0.0001,14.15188]
[1777270829686,41.11,77844.19,8.6,-0.15787,0.0001,14.13721]
[1777270830035,41.11,77844.19,8.6,-0.15787,0.0001,14.13721]
[1777270831129,41.11,77844.19,8.6,-0.15787,0.0001,14.13712]
[1777270831230,41.11,77844.03,8.6,-0.15784,0.0001,14.13298]
[1777270831474,41.11,77844.03,8.6,-0.15784,0.0001,14.13298]
[1777270831908,41.11,77844.17,8.6,-0.15783,0.0001,14.13218]
[1777270834353,41.11,77844.35,8.6,-0.15781,0.0001,14.13108]
[1777270834656,41.11,77844.13,8.6,-0.15783,0.0001,14.13226]
[1777270834797,41.11,77844.13,8.6,-0.15783,0.0001,14.13226]
[1777270840971,41.11,77833.64,8.6,-0.15887,0.0001,14.19112]
[1777270844039,41.11,77833.6,8.6,-0.15887,0.0001,14.19104]
[1777270844643,41.11,77833.25,8.6,-0.1589,0.0001,14.19287]
[1777270844690,41.11,77833.25,8.6,-0.1589,0.0001,14.19287]
[1777270846068,41.1,77834.43,8.6,-0.15878,0.0001,14.18591]
[1777270847765,41.1,77837.76,8.6,-0.15844,0.0001,14.16662]
[1777270848603,41.1,77838.13,8.6,-0.15839,0.0001,14.16428]
[1777270854062,41.1,77844.66,8.6,-0.15772,0.0001,14.12595]
[1777270859146,41.1,77850.09,8.6,-0.15717,0.0001,14.0943]
[1777270865139,41.09,77846.48,8.6,-0.15751,0.0001,14.11398]
[1777270868502,41.09,77845.11,8.6,-0.15764,0.0001,14.12135]
[1777270874202,41.09,77842.42,8.6,-0.15789,0.0001,14.13551]
[1777270879237,41.09,77843.3,8.6,-0.15778,0.0001,14.12937]
[1777270884272,41.08,77843.64,8.6,-0.15773,0.0001,14.12615]
[1777270889306,41.08,77843.14,8.6,-0.15776,0.0001,14.12796]
[1777270890497,41.08,77846.37,8.6,-0.15743,0.0001,14.10931]
[1777270891321,41.08,77847.61,8.6,-0.15726,0.0001,14.09718]
[1777270896356,41.07,77850.0,8.6,-0.157,0.0001,14.08181]
[1777270897594,41.07,77850.09,8.6,-0.15698,0.0001,14.08097]
[1777270899377,41.07,77850.05,8.6,-0.15697,0.0001,14.08048]
[1777270904487,41.07,77851.29,8.6,-0.15683,0.0001,14.07235]
[1777270909201,41.06,77852.02,8.6,-0.15672,0.0001,14.06611]
[1777270914482,41.06,77859.03,8.6,-0.156,0.0001,14.02429]
[1777270916871,41.05,77859.85,8.6,-0.1559,0.0001,14.01902]
[1777270922770,41.05,77862.18,8.6,-0.15565,0.0001,14.00426]
[1777270923822,41.05,77862.51,8.6,-0.15561,0.0001,14.00209]
[1777270926364,41.05,77872.07,8.6,-0.15465,0.0001,13.94692]
[1777270926416,41.05,77872.07,8.6,-0.15465,0.0001,13.94692]
[1777270930112,41.04,77870.7,8.6,-0.15478,0.0001,13.95384]
[1777270930128,41.04,77870.7,8.6,-0.15478,0.0001,13.95384]
[1777270935629,41.04,77870.4,8.6,-0.15477,0.0001,13.95371]
[1777270938792,41.04,77870.58,8.6,-0.15475,0.0001,13.95216]
[1777270943804,41.03,77871.85,8.6,-0.1546,0.0001,13.9436]
[1777270944200,41.03,77871.85,8.6,-0.1546,0.0001,13.9436]
[1777270949727,41.03,77872.73,8.6,-0.15448,0.0001,13.93675]
[1777270951874,41.03,77871.61,8.6,-0.15459,0.0001,13.94289]
[1777270955692,41.02,77872.56,8.6,-0.15444,0.0001,13.93167]
[1777270960806,41.02,77874.02,8.6,-0.15427,0.0001,13.92172]
[1777270963904,41.02,77873.03,8.6,-0.15435,0.0001,13.92685]
[1777270969719,41.01,77868.49,8.6,-0.15477,0.0001,13.95105]
[1777270969869,41.01,77866.33,8.6,-0.15498,0.0001,13.9631]
[1777270974905,40.96,77864.19,8.6,-0.15493,0.0001,13.9594]
[1777270978681,40.92,77861.92,8.6,-0.15491,0.0001,13.95786]
[1777270978719,40.92,77861.92,8.6,-0.15491,0.0001,13.95786]
[1777270980745,40.89,77861.7,8.6,-0.15477,0.0001,13.94971]
[1777270986327,40.89,77859.14,8.6,-0.15499,0.0001,13.9621]
[1777270993030,40.88,77861.57,8.6,-0.15469,0.0001,13.94455]
[1777270998008,40.86,77861.53,8.6,-0.1546,0.0001,13.9392]
[1777271003101,40.83,77866.45,8.6,-0.15395,0.0001,13.90154]
[1777271008135,40.8,77867.42,8.6,-0.15366,0.0001,13.88465]
[1777271013171,40.8,77871.57,8.6,-0.15319,0.0001,13.85452]
[1777271018207,40.77,77865.16,8.6,-0.15369,0.0001,13.88332]
[1777271020792,40.77,77865.36,8.6,-0.15366,0.0001,13.88147]
[1777271021168,40.77,77865.36,8.6,-0.15366,0.0001,13.88147]
[1777271023890,40.77,77865.21,8.6,-0.15365,0.0001,13.88132]
[1777271024529,40.77,77865.21,8.6,-0.15365,0.0001,13.88132]
[1777271024249,40.77,77865.02,8.6,-0.15367,0.0001,13.88208]
[1777271025483,40.77,77865.02,8.6,-0.15367,0.0001,13.88208]
[1777271031207,40.76,77867.17,8.6,-0.1534,0.0001,13.8667]
[1777271031274,40.76,77867.17,8.6,-0.1534,0.0001,13.8667]
[1777271031298,40.76,77867.47,8.6,-0.15337,0.0001,13.86445]
[1777271031936,40.76,77867.47,8.6,-0.15337,0.0001,13.86445]
[1777271031950,40.76,77867.47,8.6,-0.15337,0.0001,13.86445]
[1777271032305,40.76,77868.08,8.6,-0.1533,0.0001,13.86042]
[1777271034019,40.75,77869.15,8.6,-0.15318,0.0001,13.85375]
[1777271034048,40.75,77869.15,8.6,-0.15318,0.0001,13.85375]
[1777271034306,40.75,77869.15,8.6,-0.15318,0.0001,13.85375]
[1777271036760,40.75,77870.46,8.6,-0.15303,0.0001,13.8447]
[1777271036780,40.75,77870.46,8.6,-0.15303,0.0001,13.8447]
[1777271037206,40.75,77870.46,8.6,-0.15303,0.0001,13.8447]
[1777271040565,40.75,77876.61,8.6,-0.1524,0.0001,13.80785]
[1777271040807,40.74,77876.71,8.6,-0.15238,0.0001,13.80682]
[1777271040960,40.74,77876.71,8.6,-0.15238,0.0001,13.80682]
[1777271041100,40.74,77876.71,8.6,-0.15238,0.0001,13.80682]
[1777271044688,40.74,77877.55,8.6,-0.15227,0.0001,13.80022]
[1777271049800,40.73,77878.11,8.6,-0.15217,0.0001,13.79433]
[1777271054361,40.73,77877.88,8.6,-0.15216,0.0001,13.79391]
[1777271058733,40.72,77883.36,8.6,-0.15159,0.0001,13.7603]
[1777271064529,40.71,77885.46,8.6,-0.15134,0.0001,13.74604]
[1777271068353,40.71,77885.43,8.6,-0.15133,0.0001,13.74519]
[1777271070480,40.71,77884.54,8.6,-0.15141,0.0001,13.74967]
[1777271070489,40.71,77884.54,8.6,-0.15141,0.0001,13.74967]
[1777271075606,40.7,77886.61,8.6,-0.15113,0.0001,13.73128]
[1777271080641,40.7,77886.58,8.6,-0.15111,0.0001,13.73006]
[1777271085676,40.7,77885.42,8.6,-0.15121,0.0001,13.73539]
[1777271086325,40.7,77885.42,8.6,-0.15121,0.0001,13.73539]
[1777271092304,40.69,77883.06,8.6,-0.15141,0.0001,13.74755]
[1777271094236,40.69,77883.44,8.6,-0.15137,0.0001,13.74479]
[1777271094399,40.69,77883.44,8.6,-0.15137,0.0001,13.74479]
[1777271095209,40.69,77861.93,8.6,-0.15349,0.0001,13.86825]
[1777271101470,40.68,77854.42,8.6,-0.15419,0.0001,13.90914]
[1777271104524,40.68,77847.67,8.6,-0.15484,0.0001,13.94656]
[1777271104539,40.68,77847.67,8.6,-0.15484,0.0001,13.94656]
[1777271104654,40.68,77847.67,8.6,-0.15484,0.0001,13.94656]
[1777271104702,40.67,77844.02,8.6,-0.15519,0.0001,13.96649]
[1777271107491,40.67,77836.44,8.6,-0.15594,0.0001,14.0098]
[1777271108837,40.67,77826.98,8.6,-0.15687,0.0001,14.06304]
[1777271110851,40.67,77836.8,8.6,-0.15586,0.0001,14.00543]
[1777271115886,40.66,77835.65,8.6,-0.15594,0.0001,14.00988]
[1777271121461,40.65,77831.62,8.6,-0.15632,0.0001,14.03139]
[1777271127087,40.65,77831.07,8.6,-0.15634,0.0001,14.03229]
[1777271132987,40.64,77823.61,8.6,-0.15699,0.0001,14.06736]
[1777271139047,40.63,77823.11,8.6,-0.15699,0.0001,14.06682]
[1777271142179,40.63,77821.93,8.6,-0.15709,0.0001,14.07266]
[1777271142561,40.62,77822.11,8.6,-0.15706,0.0001,14.07082]
[1777271143076,40.62,77809.93,8.6,-0.15829,0.0001,14.14117]
[1777271148112,40.62,77813.72,8.6,-0.15787,0.0001,14.11738]
[1777271153147,40.61,77822.54,8.6,-0.15695,0.0001,14.06467]
[1777271158300,40.61,77824.29,8.6,-0.15675,0.0001,14.05338]
[1777271161435,40.61,77828.65,8.6,-0.1563,0.0001,14.02738]
[1777271171275,40.6,77820.6,8.6,-0.15706,0.0001,14.0708]
[1777271172008,40.6,77820.6,8.6,-0.15706,0.0001,14.0708]
[1777271177317,40.59,77821.19,8.6,-0.15697,0.0001,14.06575]
[1777271180774,40.59,77820.64,8.6,-0.15702,0.0001,14.06842]
[1777271191415,40.58,77825.99,8.6,-0.15639,0.0001,14.03013]
[1777271196209,40.58,77825.87,8.6,-0.15639,0.0001,14.03005]
[1777271196450,40.58,77827.74,8.6,-0.1562,0.0001,14.01904]
[1777271201594,40.58,77829.24,8.6,-0.15603,0.0001,14.00915]
[1777271206628,40.57,77833.59,8.6,-0.15558,0.0001,13.98305]
[1777271210906,40.57,77833.34,8.6,-0.15559,0.0001,13.98389]
[1777271211726,40.57,77833.34,8.6,-0.15559,0.0001,13.98389]
[1777271212095,40.57,77833.32,8.6,-0.15559,0.0001,13.98386]
[1777271214589,40.57,77832.9,8.6,-0.15563,0.0001,13.98602]
[1777271214620,40.57,77832.9,8.6,-0.15563,0.0001,13.98602]
[1777271214840,40.57,77833.92,8.6,-0.15552,0.0001,13.97999]
[1777271214938,40.57,77833.92,8.6,-0.15552,0.0001,13.97999]
[1777271220740,40.57,77833.09,8.6,-0.15559,0.0001,13.98408]
[1777271224213,40.57,77832.62,8.6,-0.15564,0.0001,13.98647]
[1777271224650,40.57,77832.62,8.6,-0.15564,0.0001,13.98647]
[1777271230811,40.56,77831.62,8.6,-0.15572,0.0001,13.99127]
[1777271235846,40.56,77831.91,8.6,-0.15568,0.0001,13.98906]
[1777271240881,40.56,77831.5,8.6,-0.15571,0.0001,13.99085]
[1777271245916,40.56,77831.25,8.6,-0.15573,0.0001,13.99166]
[1777271247310,40.56,77831.25,8.6,-0.15573,0.0001,13.99166]
[1777271247411,40.56,77831.42,8.6,-0.15571,0.0001,13.99054]
[1777271249502,40.56,77831.23,8.6,-0.15572,0.0001,13.9913]
[1777271249604,40.56,77831.12,8.6,-0.15572,0.0001,13.99126]
[1777271251252,40.56,77831.8,8.6,-0.15565,0.0001,13.98732]
[1777271251353,40.56,77832.39,8.6,-0.15555,0.0001,13.97908]
[1777271252734,40.56,77832.39,8.6,-0.15555,0.0001,13.97908]
[1777271252835,40.55,77833.08,8.6,-0.15547,0.0001,13.97442]
[1777271255425,40.55,77833.11,8.6,-0.15547,0.0001,13.97411]
[1777271255523,40.55,77834.32,8.6,-0.15534,0.0001,13.96698]
[1777271258212,40.55,77834.93,8.6,-0.15527,0.0001,13.9628]
[1777271260755,40.55,77834.84,8.6,-0.15526,0.0001,13.96236]
[1777271260796,40.55,77834.84,8.6,-0.15526,0.0001,13.96236]
[1777271260846,40.55,77827.98,8.6,-0.15595,0.0001,14.00169]
[1777271262121,40.55,77819.66,8.6,-0.15679,0.0001,14.04983]
[1777271266480,40.54,77812.49,8.6,-0.1575,0.0001,14.09034]
[1777271272098,40.54,77813.79,8.6,-0.15733,0.0001,14.08084]
[1777271277178,40.54,77814.4,8.6,-0.15725,0.0001,14.07619]
[1777271284182,40.53,77809.86,8.6,-0.15767,0.0001,14.10004]
[1777271289217,40.52,77809.41,8.6,-0.15769,0.0001,14.10108]
[1777271291147,40.52,77809.5,8.6,-0.15768,0.0001,14.10024]
[1777271296266,40.52,77812.23,8.6,-0.15737,0.0001,14.08261]
[1777271301487,40.51,77813.44,8.6,-0.15723,0.0001,14.07447]
[1777271307343,40.51,77812.59,8.6,-0.15728,0.0001,14.07739]
[1777271310308,40.51,77812.59,8.6,-0.15728,0.0001,14.07739]
[1777271310473,40.51,77812.59,8.6,-0.15728,0.0001,14.07739]
[1777271310550,40.51,77812.59,8.6,-0.15728,0.0001,14.07739]
[1777271310694,40.51,77812.59,8.6,-0.15728,0.0001,14.07739]
[1777271311892,40.5,77799.14,8.6,-0.15858,0.0001,14.14908]
[1777271312671,40.5,77799.14,8.6,-0.15858,0.0001,14.14908]
[1777271315970,40.5,77789.89,8.6,-0.1595,0.0001,14.20134]
[1777271317851,40.5,77790.73,8.6,-0.15941,0.0001,14.19603]
[1777271320916,40.49,77790.74,8.6,-0.15939,0.0001,14.19468]
[1777271321118,40.49,77790.9,8.6,-0.15936,0.0001,14.19333]
[1777271326480,40.49,77790.27,8.6,-0.15939,0.0001,14.19446]
[1777271328638,40.48,77790.61,8.6,-0.15934,0.0001,14.19207]
[1777271331146,40.48,77782.2,8.6,-0.16019,0.0001,14.23951]
[1777271336550,40.47,77780.99,8.6,-0.16026,0.0001,14.24366]
[1777271341668,40.47,77782.3,8.6,-0.16009,0.0001,14.23419]
[1777271344757,40.46,77781.85,8.6,-0.16012,0.0001,14.23543]
[1777271347216,40.45,77772.43,8.6,-0.16099,0.0001,14.2846]
[1777271351757,40.44,77765.88,8.6,-0.16164,0.0001,14.32054]
[1777271351792,40.44,77764.79,8.6,-0.16173,0.0001,14.32575]
[1777271357697,40.43,77769.41,8.6,-0.16121,0.0001,14.29649]
[1777271362732,40.42,77769.2,8.6,-0.16118,0.0001,14.29499]
[1777271367738,40.42,77769.69,8.6,-0.1611,0.0001,14.29038]
[1777271372801,40.41,77767.6,8.6,-0.16123,0.0001,14.29513]
[1777271376514,40.4,77763.98,8.6,-0.16158,0.0001,14.31473]
[1777271381865,40.4,77763.19,8.6,-0.16161,0.0001,14.31642]
[1777271386899,40.39,77762.46,8.6,-0.16165,0.0001,14.31825]
[1777271391934,40.38,77762.13,8.6,-0.16164,0.0001,14.3178]
[1777271392653,40.38,77762.13,8.6,-0.16164,0.0001,14.3178]
[1777271392942,40.37,77749.75,8.6,-0.16288,0.0001,14.38679]
[1777271397976,40.37,77745.45,8.6,-0.16329,0.0001,14.40973]
[1777271402325,40.36,77738.53,8.6,-0.16399,0.0001,14.44822]
[1777271402522,40.36,77738.53,8.6,-0.16399,0.0001,14.44822]
[1777271402743,40.36,77738.53,8.6,-0.16399,0.0001,14.44822]
[1777271403231,40.36,77732.52,8.6,-0.16461,0.00011,14.48279]
[1777271406240,40.36,77726.07,8.6,-0.16528,0.00011,14.51946]
[1777271412085,40.35,77717.38,8.6,-0.16614,0.00011,14.56669]
[1777271414135,40.35,77718.54,8.6,-0.16601,0.00011,14.55947]
[1777271414903,40.35,77717.22,8.6,-0.16614,0.00011,14.56666]
[1777271415275,40.35,77717.22,8.6,-0.16614,0.00011,14.56666]
[1777271417306,40.34,77707.19,8.6,-0.16719,0.00011,14.62411]
[1777271420793,40.34,77703.93,8.6,-0.16752,0.00011,14.64186]
[1777271420816,40.34,77703.93,8.6,-0.16752,0.00011,14.64186]
[1777271423342,40.34,77703.07,8.6,-0.16758,0.00011,14.64559]
[1777271423476,40.34,77703.07,8.6,-0.16758,0.00011,14.64559]
[1777271423527,40.33,77703.07,8.6,-0.16758,0.00011,14.64516]
[1777271425872,40.33,77693.55,8.6,-0.16858,0.00011,14.69983]
[1777271431224,40.33,77690.35,8.6,-0.16885,0.00011,14.71164]
[1777271432191,40.33,77690.35,8.6,-0.16885,0.00011,14.71164]
[1777271435838,40.32,77689.63,8.6,-0.16891,0.00011,14.71476]
[1777271435840,40.32,77689.63,8.6,-0.16891,0.00011,14.71476]
[1777271436953,40.32,77688.76,8.6,-0.16899,0.00011,14.71909]
[1777271442301,40.31,77690.71,8.6,-0.16874,0.00011,14.7057]
[1777271443257,40.31,77690.71,8.6,-0.16874,0.00011,14.7057]
[1777271443753,40.31,77690.71,8.6,-0.16874,0.00011,14.7057]
[1777271445784,40.31,77681.61,8.6,-0.1697,0.00011,14.75782]
[1777271447548,40.31,77675.98,8.6,-0.17029,0.00011,14.78919]
[1777271448835,40.31,77662.98,8.6,-0.17168,0.00011,14.86408]
[1777271450699,40.31,77658.74,8.6,-0.17213,0.00011,14.88811]
[1777271450702,40.31,77658.74,8.6,-0.17213,0.00011,14.88811]
[1777271450721,40.31,77658.74,8.6,-0.17213,0.00011,14.88811]
[1777271450806,40.31,77658.74,8.6,-0.17213,0.00011,14.88811]
[1777271450854,40.3,77660.46,8.6,-0.17193,0.00011,14.87758]
[1777271455862,40.3,77660.87,8.6,-0.17186,0.00011,14.8737]
[1777271457177,40.3,77659.73,8.6,-0.17197,0.00011,14.87956]
[1777271461860,40.29,77650.64,8.6,-0.17293,0.00011,14.93054]
[1777271461911,40.29,77650.64,8.6,-0.17293,0.00011,14.93054]
[1777271461917,40.29,77650.64,8.6,-0.17293,0.00011,14.93054]
[1777271462000,40.29,77652.15,8.6,-0.17275,0.00011,14.9209]
[1777271462440,40.29,77652.15,8.6,-0.17275,0.00011,14.9209]
[1777271465167,40.29,77654.56,8.6,-0.17248,0.00011,14.90676]
[1777271466679,40.29,77642.19,8.6,-0.17383,0.00011,14.97827]
[1777271467614,40.29,77642.19,8.6,-0.17383,0.00011,14.97827]
[1777271467679,40.29,77642.19,8.6,-0.17383,0.00011,14.97827]
[1777271467744,40.29,77636.53,8.6,-0.17444,0.00011,15.01092]
[1777271471310,40.29,77632.94,8.6,-0.17483,0.00011,15.03145]
[1777271471630,40.29,77632.94,8.6,-0.17483,0.00011,15.03145]
[1777271475526,40.28,77628.72,8.6,-0.17529,0.00011,15.05543]
[1777271476018,40.28,77628.72,8.6,-0.17529,0.00011,15.05543]
[1777271476882,40.28,77620.32,8.6,-0.17621,0.00011,15.1037]
[1777271477700,40.28,77620.32,8.6,-0.17621,0.00011,15.1037]
[1777271478652,40.28,77617.9,8.6,-0.17647,0.00011,15.11765]
[1777271479101,40.28,77617.29,8.6,-0.17654,0.00011,15.12112]
[1777271479226,40.28,77617.29,8.6,-0.17654,0.00011,15.12112]
[1777271479572,40.28,77606.73,8.6,-0.1777,0.00011,15.18208]
[1777271484238,40.28,77603.8,8.6,-0.17803,0.00011,15.19906]
[1777271484250,40.28,77603.8,8.6,-0.17803,0.00011,15.19906]
[1777271484257,40.28,77603.8,8.6,-0.17803,0.00011,15.19906]
[1777271485224,40.28,77599.86,8.6,-0.17847,0.00011,15.22181]
[1777271489389,40.28,77601.43,8.6,-0.17829,0.00011,15.21269]
[1777271489512,40.28,77601.43,8.6,-0.17829,0.00011,15.21269]
[1777271489924,40.28,77601.43,8.6,-0.17829,0.00011,15.21269]
[1777271494491,40.28,77595.42,8.6,-0.17892,0.00011,15.24261]
[1777271494521,40.28,77595.42,8.6,-0.17892,0.00011,15.24261]
[1777271494637,40.28,77595.42,8.6,-0.17892,0.00011,15.24261]
[1777271494768,40.28,77595.42,8.6,-0.17892,0.00011,15.24261]
[1777271494853,40.28,77595.42,8.6,-0.17892,0.00011,15.24261]
[1777271495005,40.28,77595.42,8.6,-0.17892,0.00011,15.24261]
[1777271495025,40.28,77595.42,8.6,-0.17892,0.00011,15.24261]
[1777271495099,40.28,77582.49,8.6,-0.18036,0.00011,15.31714]
[1777271495489,40.28,77582.49,8.6,-0.18036,0.00011,15.31714]
[1777271495853,40.28,77582.49,8.6,-0.18036,0.00011,15.31714]
[1777271496055,40.28,77582.49,8.6,-0.18036,0.00011,15.31714]
[1777271496072,40.28,77582.49,8.6,-0.18036,0.00011,15.31714]
[1777271496104,40.28,77582.49,8.6,-0.18036,0.00011,15.31714]
[1777271496109,40.28,77567.74,8.6,-0.18201,0.00011,15.402]
[1777271496282,40.28,77567.74,8.6,-0.18201,0.00011,15.402]
[1777271496941,40.28,77567.74,8.6,-0.18201,0.00011,15.402]
[1777271497058,40.28,77553.82,8.6,-0.18358,0.00011,15.48201]
[1777271497824,40.28,77543.03,8.6,-0.18481,0.00011,15.544]
[1777271498735,40.28,77543.03,8.6,-0.18481,0.00011,15.544]
[1777271498775,40.28,77534.61,8.6,-0.18576,0.00011,15.59223]
[1777271499164,40.28,77534.61,8.6,-0.18576,0.00011,15.59223]
[1777271499339,40.28,77534.61,8.6,-0.18576,0.00011,15.59223]
[1777271499756,40.28,77534.61,8.6,-0.18576,0.00011,15.59223]
[1777271500963,40.28,77529.96,8.6,-0.18629,0.00011,15.61875]
[1777271501180,40.28,77529.69,8.6,-0.18632,0.00011,15.62012]
[1777271501781,40.28,77529.69,8.6,-0.18632,0.00011,15.62012]
[1777271502033,40.28,77529.69,8.6,-0.18632,0.00011,15.62012]
[1777271502066,40.28,77529.69,8.6,-0.18632,0.00011,15.62012]
[1777271502102,40.28,77529.69,8.6,-0.18632,0.00011,15.62012]
[1777271502024,40.28,77528.77,8.6,-0.18642,0.00011,15.62522]
[1777271502288,40.28,77528.77,8.6,-0.18642,0.00011,15.62522]
[1777271502998,40.28,77516.03,8.6,-0.18788,0.00011,15.69821]
[1777271503704,40.28,77516.03,8.6,-0.18788,0.00011,15.69821]
[1777271503725,40.28,77516.03,8.6,-0.18788,0.00011,15.69821]
[1777271504416,40.28,77510.45,8.6,-0.18852,0.00012,15.73014]
[1777271504645,40.28,77510.45,8.6,-0.18852,0.00012,15.73014]
[1777271504675,40.28,77510.45,8.6,-0.18852,0.00012,15.73014]
[1777271504867,40.28,77510.45,8.6,-0.18852,0.00012,15.73014]
[1777271504901,40.28,77510.45,8.6,-0.18852,0.00012,15.73014]
[1777271504908,40.28,77510.45,8.6,-0.18852,0.00012,15.73014]
[1777271504991,40.28,77501.02,8.6,-0.18961,0.00012,15.78406]
[1777271505220,40.28,77501.02,8.6,-0.18961,0.00012,15.78406]
[1777271505226,40.28,77501.02,8.6,-0.18961,0.00012,15.78406]
[1777271505995,40.28,77501.16,8.6,-0.1896,0.00012,15.78328]
[1777271506133,40.28,77501.16,8.6,-0.1896,0.00012,15.78328]
[1777271506566,40.28,77501.16,8.6,-0.1896,0.00012,15.78328]
[1777271506573,40.28,77501.16,8.6,-0.1896,0.00012,15.78328]
[1777271508126,40.28,77505.2,8.6,-0.18913,0.00012,15.76015]
[1777271508918,40.28,77510.45,8.6,-0.18852,0.00012,15.73012]
[1777271509123,40.28,77498.06,8.6,-0.18995,0.00012,15.80085]
[1777271509136,40.28,77498.06,8.6,-0.18995,0.00012,15.80085]
[1777271509445,40.28,77498.06,8.6,-0.18995,0.00012,15.80085]
[1777271510389,40.28,77495.85,8.6,-0.19021,0.00012,15.81347]
[1777271510458,40.28,77495.85,8.6,-0.19021,0.00012,15.81347]
[1777271510508,40.28,77495.85,8.6,-0.19021,0.00012,15.81347]
[1777271511021,40.28,77504.66,8.6,-0.18919,0.00012,15.76306]
[1777271512026,40.28,77504.66,8.6,-0.18919,0.00012,15.76306]
[1777271512046,40.28,77504.66,8.6,-0.18919,0.00012,15.76306]
[1777271512081,40.28,77504.66,8.6,-0.18919,0.00012,15.76306]
[1777271512622,40.28,77509.14,8.6,-0.18867,0.00012,15.73734]
[1777271513041,40.28,77520.2,8.6,-0.1874,0.00011,15.67401]
[1777271514207,40.28,77518.96,8.6,-0.18754,0.00011,15.68102]
[1777271514956,40.28,77518.96,8.6,-0.18754,0.00011,15.68102]
[1777271516818,40.28,77522.81,8.6,-0.1871,0.00011,15.65894]
[1777271516826,40.28,77522.81,8.6,-0.1871,0.00011,15.65894]
[1777271518130,40.28,77509.59,8.6,-0.18861,0.00012,15.73461]
[1777271518172,40.28,77509.59,8.6,-0.18861,0.00012,15.73461]
[1777271519262,40.28,77516.09,8.6,-0.18786,0.00011,15.69734]
[1777271519270,40.28,77516.09,8.6,-0.18786,0.00011,15.69734]
[1777271521241,40.28,77521.47,8.6,-0.18725,0.00011,15.6665]
[1777271521260,40.28,77521.47,8.6,-0.18725,0.00011,15.6665]
[1777271521285,40.28,77521.47,8.6,-0.18725,0.00011,15.6665]
[1777271521394,40.28,77521.47,8.6,-0.18725,0.00011,15.6665]
[1777271521447,40.28,77521.47,8.6,-0.18725,0.00011,15.6665]
[1777271521522,40.28,77521.47,8.6,-0.18725,0.00011,15.6665]
[1777271521737,40.28,77521.47,8.6,-0.18725,0.00011,15.6665]
[1777271521907,40.28,77498.3,8.6,-0.18991,0.00012,15.79904]
[1777271522677,40.28,77498.3,8.6,-0.18991,0.00012,15.79904]
[1777271523033,40.28,77498.3,8.6,-0.18991,0.00012,15.79904]
[1777271523062,40.28,77495.41,8.6,-0.19025,0.00012,15.81568]
[1777271523623,40.28,77495.41,8.6,-0.19025,0.00012,15.81568]
[1777271525740,40.28,77494.84,8.6,-0.19032,0.00012,15.81904]
[1777271529686,40.28,77492.72,8.6,-0.19057,0.00012,15.83146]
[1777271530106,40.28,77496.05,8.6,-0.19019,0.00012,15.81258]
[1777271531321,40.28,77502.25,8.6,-0.18947,0.00012,15.77724]
[1777271531501,40.28,77502.25,8.6,-0.18947,0.00012,15.77724]
[1777271531673,40.28,77502.25,8.6,-0.18947,0.00012,15.77724]
[1777271531827,40.28,77502.25,8.6,-0.18947,0.00012,15.77724]
[1777271531893,40.28,77502.25,8.6,-0.18947,0.00012,15.77724]
[1777271531899,40.28,77502.25,8.6,-0.18947,0.00012,15.77724]
[1777271531964,40.28,77530.25,8.6,-0.18626,0.00011,15.61698]
[1777271532395,40.28,77530.25,8.6,-0.18626,0.00011,15.61698]
[1777271533297,40.28,77534.73,8.6,-0.18574,0.00011,15.591]
[1777271533299,40.28,77534.73,8.6,-0.18574,0.00011,15.591]
[1777271533823,40.28,77534.73,8.6,-0.18574,0.00011,15.591]
[1777271534067,40.28,77534.27,8.6,-0.18579,0.00011,15.59365]
[1777271534578,40.28,77534.27,8.6,-0.18579,0.00011,15.59365]
[1777271534959,40.28,77534.27,8.6,-0.18579,0.00011,15.59365]
[1777271535994,40.28,77518.76,8.6,-0.18757,0.00011,15.68263]
[1777271537085,40.28,77518.76,8.6,-0.18757,0.00011,15.68263]
[1777271537153,40.28,77528.04,8.6,-0.18651,0.00011,15.62953]
[1777271540022,40.28,77536.39,8.6,-0.18556,0.00011,15.58181]
[1777271541125,40.28,77536.39,8.6,-0.18556,0.00011,15.58181]
[1777271541312,40.28,77536.88,8.6,-0.1855,0.00011,15.57913]
[1777271541500,40.28,77536.88,8.6,-0.1855,0.00011,15.57913]
[1777271541789,40.28,77536.88,8.6,-0.1855,0.00011,15.57913]
[1777271541851,40.28,77536.88,8.6,-0.1855,0.00011,15.57913]
[1777271541856,40.28,77536.88,8.6,-0.1855,0.00011,15.57913]
[1777271541929,40.28,77536.88,8.6,-0.1855,0.00011,15.57913]
[1777271542128,40.28,77553.84,8.6,-0.18358,0.00011,15.48169]
[1777271542175,40.28,77553.84,8.6,-0.18358,0.00011,15.48169]
[1777271542473,40.28,77553.84,8.6,-0.18358,0.00011,15.48169]
[1777271545654,40.28,77546.57,8.6,-0.1844,0.00011,15.52348]
[1777271545779,40.28,77546.57,8.6,-0.1844,0.00011,15.52348]
[1777271546071,40.28,77546.05,8.6,-0.18446,0.00011,15.52652]
[1777271546179,40.28,77546.05,8.6,-0.18446,0.00011,15.52652]
[1777271546789,40.28,77546.05,8.6,-0.18446,0.00011,15.52652]
[1777271549447,40.28,77546.28,8.6,-0.18444,0.00011,15.52535]
[1777271550099,40.28,77555.39,8.6,-0.18341,0.00011,15.47295]
[1777271552024,40.28,77556.13,8.6,-0.18328,0.00011,15.46406]
[1777271554008,40.28,77557.74,8.6,-0.1831,0.00011,15.45485]
[1777271557944,40.28,77556.5,8.6,-0.18324,0.00011,15.46197]
[1777271561236,40.28,77556.8,8.6,-0.18321,0.00011,15.46017]
[1777271568559,40.28,77558.53,8.6,-0.183,0.00011,15.44958]
[1777271574894,40.28,77561.45,8.6,-0.18267,0.00011,15.43269]
[1777271578814,40.28,77567.98,8.6,-0.18193,0.00011,15.39504]
[1777271578818,40.28,77567.98,8.6,-0.18193,0.00011,15.39504]
[1777271578953,40.28,77567.98,8.6,-0.18193,0.00011,15.39504]
[1777271579037,40.28,77567.73,8.6,-0.18196,0.00011,15.39644]
[1777271580416,40.28,77569.41,8.6,-0.18177,0.00011,15.38668]
[1777271580420,40.28,77569.41,8.6,-0.18177,0.00011,15.38668]
[1777271580520,40.28,77569.41,8.6,-0.18177,0.00011,15.38668]
[1777271580594,40.28,77569.41,8.6,-0.18177,0.00011,15.38668]
[1777271580649,40.28,77569.41,8.6,-0.18177,0.00011,15.38668]
[1777271581661,40.28,77573.02,8.6,-0.18136,0.00011,15.3658]
[1777271581865,40.28,77573.02,8.6,-0.18136,0.00011,15.3658]
[1777271581867,40.28,77573.02,8.6,-0.18136,0.00011,15.3658]
[1777271581905,40.28,77584.75,8.6,-0.18004,0.00011,15.29815]
[1777271583665,40.28,77589.99,8.6,-0.17946,0.00011,15.26803]
[1777271583944,40.28,77589.99,8.6,-0.17946,0.00011,15.26803]
[1777271586222,40.28,77591.54,8.6,-0.17929,0.00011,15.25931]
[1777271586327,40.28,77591.54,8.6,-0.17929,0.00011,15.25931]
[1777271586345,40.28,77591.54,8.6,-0.17929,0.00011,15.25931]
[1777271586349,40.28,77591.54,8.6,-0.17929,0.00011,15.25931]
[1777271586381,40.28,77591.54,8.6,-0.17929,0.00011,15.25931]
[1777271586476,40.28,77591.54,8.6,-0.17929,0.00011,15.25931]
[1777271587138,40.28,77591.54,8.6,-0.17929,0.00011,15.25931]
[1777271586532,40.28,77597.6,8.6,-0.17862,0.00011,15.22434]
[1777271588157,40.28,77597.6,8.6,-0.17862,0.00011,15.22434]
[1777271588196,40.28,77597.6,8.6,-0.17862,0.00011,15.22434]
[1777271588212,40.28,77597.6,8.6,-0.17862,0.00011,15.22434]
[1777271588236,40.28,77601.37,8.6,-0.1782,0.00011,15.20255]
[1777271589231,40.28,77597.13,8.6,-0.17867,0.00011,15.22703]
[1777271589362,40.28,77597.13,8.6,-0.17867,0.00011,15.22703]
[1777271591651,40.28,77591.98,8.6,-0.17924,0.00011,15.25677]
[1777271591734,40.28,77591.98,8.6,-0.17924,0.00011,15.25677]
[1777271592651,40.28,77595.35,8.6,-0.17887,0.00011,15.23738]
[1777271592973,40.28,77595.35,8.6,-0.17887,0.00011,15.23738]
[1777271593022,40.28,77595.35,8.6,-0.17887,0.00011,15.23738]
[1777271593028,40.28,77595.35,8.6,-0.17887,0.00011,15.23738]
[1777271594236,40.28,77604.45,8.6,-0.17786,0.00011,15.18479]
[1777271594243,40.28,77604.45,8.6,-0.17786,0.00011,15.18479]
[1777271594526,40.28,77604.45,8.6,-0.17786,0.00011,15.18479]
[1777271596403,40.28,77614.89,8.6,-0.1767,0.00011,15.12455]
[1777271596448,40.28,77616.4,8.6,-0.17654,0.00011,15.11582]
[1777271597982,40.28,77616.4,8.6,-0.17654,0.00011,15.11582]
[1777271598195,40.28,77619.38,8.6,-0.17621,0.00011,15.09852]
[1777271598609,40.28,77619.38,8.6,-0.17621,0.00011,15.09852]
[1777271598793,40.28,77619.38,8.6,-0.17621,0.00011,15.09852]
[1777271601811,40.28,77627.73,8.6,-0.17528,0.00011,15.04982]
[1777271602303,40.28,77631.73,8.6,-0.17484,0.00011,15.02667]
[1777271605555,40.28,77631.7,8.6,-0.17484,0.00011,15.02661]
[1777271605784,40.28,77631.7,8.6,-0.17484,0.00011,15.02661]
[1777271607984,40.28,77624.92,8.6,-0.17558,0.00011,15.06571]
[1777271608085,40.28,77620.81,8.6,-0.17603,0.00011,15.08936]
[1777271610546,40.28,77612.08,8.6,-0.17699,0.00011,15.13952]
[1777271612861,40.28,77608.72,8.6,-0.17732,0.00011,15.15412]
[1777271613015,40.28,77608.72,8.6,-0.17732,0.00011,15.15412]
[1777271618603,40.27,77603.73,8.6,-0.17786,0.00011,15.18205]
[1777271621039,40.27,77605.03,8.6,-0.17771,0.00011,15.17444]
[1777271621119,40.27,77603.77,8.6,-0.17785,0.00011,15.18156]
[1777271622016,40.27,77603.77,8.6,-0.17785,0.00011,15.18156]
[1777271624815,40.27,77605.14,8.6,-0.1777,0.00011,15.17367]
[1777271624852,40.27,77610.56,8.6,-0.17709,0.00011,15.14231]
[1777271627414,40.27,77617.23,8.6,-0.17636,0.00011,15.1037]
[1777271628383,40.27,77617.13,8.6,-0.17637,0.00011,15.1043]
[1777271628432,40.27,77617.13,8.6,-0.17637,0.00011,15.1043]
[1777271628673,40.27,77620.57,8.6,-0.17599,0.00011,15.08442]
[1777271629776,40.27,77620.57,8.6,-0.17599,0.00011,15.08442]
[1777271629783,40.27,77620.57,8.6,-0.17599,0.00011,15.08442]
[1777271629808,40.27,77620.57,8.6,-0.17599,0.00011,15.08442]
[1777271631479,40.27,77627.26,8.6,-0.17525,0.00011,15.04551]
[1777271632610,40.27,77627.81,8.6,-0.17519,0.00011,15.04226]
[1777271633003,40.27,77627.81,8.6,-0.17519,0.00011,15.04226]
[1777271634197,40.27,77628.03,8.6,-0.17516,0.00011,15.04093]
[1777271635040,40.27,77629.4,8.6,-0.17501,0.00011,15.03294]
[1777271635095,40.27,77629.4,8.6,-0.17501,0.00011,15.03294]
[1777271637534,40.27,77627.87,8.6,-0.17518,0.00011,15.04168]
[1777271637555,40.27,77627.87,8.6,-0.17518,0.00011,15.04168]
[1777271638351,40.27,77627.45,8.6,-0.17522,0.00011,15.04399]
[1777271643453,40.27,77620.95,8.6,-0.17593,0.00011,15.08123]
[1777271643521,40.27,77620.95,8.6,-0.17593,0.00011,15.08123]
[1777271644231,40.27,77620.95,8.6,-0.17593,0.00011,15.08123]
[1777271644232,40.27,77620.95,8.6,-0.17593,0.00011,15.08123]
[1777271650422,40.27,77627.98,8.6,-0.17515,0.00011,15.04007]
[1777271650456,40.27,77627.98,8.6,-0.17515,0.00011,15.04007]
[1777271650804,40.27,77627.98,8.6,-0.17515,0.00011,15.04007]
[1777271651866,40.27,77628.12,8.6,-0.17513,0.00011,15.0392]
[1777271652596,40.27,77624.05,8.6,-0.17558,0.00011,15.06269]
[1777271653558,40.27,77619.25,8.6,-0.1761,0.00011,15.09037]
[1777271653848,40.27,77615.01,8.6,-0.17657,0.00011,15.11477]
[1777271656871,40.27,77618.07,8.6,-0.17623,0.00011,15.09682]
[1777271656976,40.26,77618.38,8.6,-0.17619,0.00011,15.09493]
[1777271659507,40.26,77618.7,8.6,-0.17615,0.00011,15.09282]
[1777271659535,40.26,77618.7,8.6,-0.17615,0.00011,15.09282]
[1777271661141,40.26,77622.18,8.6,-0.17577,0.00011,15.07256]
[1777271661149,40.26,77622.18,8.6,-0.17577,0.00011,15.07256]
[1777271661224,40.26,77622.18,8.6,-0.17577,0.00011,15.07256]
[1777271661666,40.26,77626.77,8.6,-0.17526,0.00011,15.04583]
[1777271663888,40.26,77636.06,8.6,-0.17424,0.00011,14.99201]
[1777271669026,40.26,77636.65,8.6,-0.17417,0.00011,14.98855]
[1777271674778,40.26,77640.69,8.6,-0.17369,0.00011,14.96055]
[1777271674781,40.26,77640.69,8.6,-0.17369,0.00011,14.96055]
[1777271677929,40.26,77631.95,8.6,-0.17465,0.00011,15.01128]
[1777271680572,40.26,77631.23,8.6,-0.17473,0.00011,15.01538]
[1777271682103,40.26,77631.25,8.6,-0.17473,0.00011,15.01524]
[1777271687862,40.26,77630.07,8.6,-0.17485,0.00011,15.02185]
[1777271692952,40.26,77628.5,8.6,-0.17502,0.00011,15.0307]
[1777271696465,40.26,77626.17,8.6,-0.17527,0.00011,15.04391]
[1777271700894,40.26,77628.76,8.6,-0.17498,0.00011,15.02862]
[1777271701103,40.26,77628.76,8.6,-0.17498,0.00011,15.02862]
[1777271701339,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271701425,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271701506,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271701530,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271701655,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271701741,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271701766,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271702020,40.26,77619.21,8.6,-0.17603,0.00011,15.08377]
[1777271702243,40.26,77595.79,8.6,-0.17863,0.00011,15.21935]
[1777271704019,40.26,77596.5,8.6,-0.17855,0.00011,15.21526]
[1777271704215,40.26,77604.49,8.6,-0.17766,0.00011,15.1691]
[1777271704409,40.26,77604.49,8.6,-0.17766,0.00011,15.1691]
[1777271704578,40.26,77604.49,8.6,-0.17766,0.00011,15.1691]
[1777271706977,40.26,77612.26,8.6,-0.1768,0.00011,15.12392]
[1777271709980,40.26,77608.16,8.6,-0.17725,0.00011,15.14754]
[1777271710257,40.26,77604.48,8.6,-0.17766,0.00011,15.16881]
[1777271712294,40.26,77602.6,8.6,-0.17786,0.00011,15.17966]
[1777271713557,40.26,77601.71,8.6,-0.17796,0.00011,15.18483]
[1777271718697,40.26,77597.1,8.6,-0.17848,0.00011,15.21171]
[1777271721534,40.26,77596.4,8.6,-0.17856,0.00011,15.21586]
[1777271722016,40.26,77596.4,8.6,-0.17856,0.00011,15.21586]
[1777271722342,40.26,77605.19,8.6,-0.17758,0.00011,15.165]
[1777271723209,40.26,77605.19,8.6,-0.17758,0.00011,15.165]
[1777271725684,40.26,77607.45,8.6,-0.17733,0.00011,15.15192]
[1777271726371,40.26,77609.73,8.6,-0.17708,0.00011,15.13867]
[1777271728455,40.26,77610.22,8.6,-0.17702,0.00011,15.13578]
[1777271730339,40.26,77616.81,8.6,-0.17629,0.00011,15.09761]
[1777271731071,40.26,77618.74,8.6,-0.17608,0.00011,15.08644]
[1777271731192,40.26,77618.74,8.6,-0.17608,0.00011,15.08644]
[1777271731660,40.26,77619.39,8.6,-0.17597,0.00011,15.078]
[1777271734762,40.26,77631.28,8.6,-0.17467,0.00011,15.00933]
[1777271735118,40.26,77631.28,8.6,-0.17467,0.00011,15.00933]
[1777271735209,40.26,77631.28,8.6,-0.17467,0.00011,15.00933]
[1777271737979,40.26,77633.57,8.6,-0.17442,0.00011,14.99642]
[1777271742524,40.26,77639.69,8.6,-0.17376,0.00011,14.96127]
[1777271745694,40.26,77639.57,8.6,-0.17377,0.00011,14.96214]
[1777271746696,40.26,77640.16,8.6,-0.17371,0.00011,14.95884]
[1777271751935,40.26,77644.68,8.6,-0.17322,0.00011,14.9329]
[1777271757587,40.27,77646.37,8.6,-0.17305,0.00011,14.92381]
[1777271758403,40.27,77646.37,8.6,-0.17305,0.00011,14.92381]
[1777271759126,40.27,77646.37,8.6,-0.17305,0.00011,14.92381]
[1777271759156,40.27,77647.88,8.6,-0.17289,0.00011,14.91516]
[1777271759775,40.27,77647.88,8.6,-0.17289,0.00011,14.91516]
[1777271760037,40.27,77647.88,8.6,-0.17289,0.00011,14.91516]
[1777271761092,40.27,77652.74,8.6,-0.17236,0.00011,14.88691]
[1777271761178,40.27,77652.74,8.6,-0.17236,0.00011,14.88691]
[1777271761274,40.27,77654.22,8.6,-0.1722,0.00011,14.8783]
[1777271765892,40.27,77646.18,8.6,-0.17308,0.00011,14.92519]
[1777271766232,40.27,77645.17,8.6,-0.17319,0.00011,14.93113]
[1777271767477,40.27,77644.41,8.6,-0.17327,0.00011,14.93545]
[1777271768413,40.27,77645.52,8.6,-0.17314,0.00011,14.92885]
[1777271773701,40.26,77643.97,8.6,-0.17331,0.00011,14.9374]
[1777271778736,40.26,77646.48,8.6,-0.17302,0.00011,14.9224]
[1777271783770,40.26,77646.72,8.6,-0.17299,0.00011,14.92058]
[1777271785600,40.26,77646.68,8.6,-0.17299,0.00011,14.92074]
[1777271785976,40.26,77646.68,8.6,-0.17299,0.00011,14.92074]
[1777271786077,40.26,77647.17,8.6,-0.17294,0.00011,14.91783]
[1777271789059,40.26,77643.56,8.6,-0.17334,0.00011,14.93893]
[1777271794604,40.26,77642.76,8.6,-0.17339,0.00011,14.93923]
[1777271794920,40.26,77642.76,8.6,-0.17339,0.00011,14.93923]
[1777271795375,40.26,77642.76,8.6,-0.17339,0.00011,14.93923]
[1777271795380,40.26,77632.93,8.6,-0.17447,0.00011,14.99624]
[1777271795505,40.26,77632.93,8.6,-0.17447,0.00011,14.99624]
[1777271796092,40.26,77632.93,8.6,-0.17447,0.00011,14.99624]
[1777271796300,40.26,77618.04,8.6,-0.1761,0.00011,15.08243]
[1777271797651,40.26,77613.52,8.6,-0.1766,0.00011,15.10848]
[1777271797743,40.26,77613.52,8.6,-0.1766,0.00011,15.10848]
[1777271797747,40.26,77613.52,8.6,-0.1766,0.00011,15.10848]
[1777271799230,40.26,77608.59,8.6,-0.17714,0.00011,15.13685]
[1777271799252,40.26,77608.59,8.6,-0.17714,0.00011,15.13685]
[1777271799425,40.26,77602.62,8.6,-0.1778,0.00011,15.17123]
[1777271800452,40.26,77601.97,8.6,-0.17787,0.00011,15.17499]
[1777271800704,40.26,77601.97,8.6,-0.17787,0.00011,15.17499]
[1777271801194,40.26,77601.97,8.6,-0.17787,0.00011,15.17499]
[1777271802414,40.26,77601.55,8.6,-0.17792,0.00011,15.17748]
[1777271802776,40.26,77606.54,8.6,-0.17737,0.00011,15.14881]
[1777271803270,40.26,77606.54,8.6,-0.17737,0.00011,15.14881]
[1777271803810,40.26,77605.67,8.6,-0.17747,0.00011,15.15394]
[1777271807664,40.26,77608.14,8.6,-0.1772,0.00011,15.13957]
[1777271807940,40.26,77612.18,8.6,-0.17675,0.00011,15.11619]
[1777271809185,40.26,77621.19,8.6,-0.17575,0.00011,15.06404]
[1777271813235,40.26,77619.98,8.6,-0.17589,0.00011,15.07117]
[1777271819017,40.26,77619.76,8.6,-0.17591,0.00011,15.07213]
[1777271821623,40.26,77618.47,8.6,-0.17605,0.00011,15.07942]
[1777271827073,40.26,77616.58,8.6,-0.17624,0.00011,15.08961]
[1777271832108,40.26,77617.32,8.6,-0.17615,0.00011,15.08496]
[1777271837143,40.26,77616.22,8.6,-0.17626,0.00011,15.09085]
[1777271842178,40.26,77616.43,8.6,-0.17623,0.00011,15.08915]
[1777271847213,40.25,77616.6,8.6,-0.1762,0.00011,15.08761]
[1777271847698,40.25,77616.6,8.6,-0.1762,0.00011,15.08761]
[1777271848293,40.25,77616.6,8.6,-0.1762,0.00011,15.08761]
[1777271848340,40.25,77616.6,8.6,-0.1762,0.00011,15.08761]
[1777271848418,40.25,77617.81,8.6,-0.17607,0.00011,15.08049]
[1777271848592,40.25,77617.81,8.6,-0.17607,0.00011,15.08049]
[1777271849298,40.25,77634.78,8.6,-0.1742,0.00011,14.98208]
[1777271852907,40.25,77638.47,8.6,-0.17376,0.00011,14.95592]
[1777271853396,40.25,77638.47,8.6,-0.17376,0.00011,14.95592]
[1777271854267,40.25,77621.98,8.6,-0.17557,0.00011,15.05151]
[1777271857109,40.25,77623.62,8.6,-0.17538,0.00011,15.04181]
[1777271862323,40.25,77626.46,8.6,-0.17506,0.00011,15.02504]
[1777271862508,40.25,77626.46,8.6,-0.17506,0.00011,15.02504]
[1777271868365,40.25,77624.61,8.6,-0.17526,0.00011,15.03545]
[1777271873400,40.25,77623.78,8.6,-0.17535,0.00011,15.04006]
[1777271878435,40.25,77625.55,8.6,-0.17515,0.00011,15.0296]
[1777271880487,40.25,77625.75,8.6,-0.17513,0.00011,15.02841]
[1777271880492,40.25,77625.75,8.6,-0.17513,0.00011,15.02841]
[1777271882464,40.25,77613.47,8.6,-0.17648,0.00011,15.09933]
[1777271887499,40.25,77613.34,8.6,-0.17648,0.00011,15.09942]
[1777271888505,40.25,77613.34,8.6,-0.17648,0.00011,15.09942]
[1777271893543,40.24,77613.36,8.6,-0.17646,0.00011,15.09851]
[1777271894544,40.24,77613.36,8.6,-0.17646,0.00011,15.09851]
[1777271900598,40.24,77620.39,8.6,-0.17567,0.00011,15.05689]
[1777271901932,40.24,77620.39,8.6,-0.17567,0.00011,15.05689]
[1777271901968,40.24,77620.39,8.6,-0.17567,0.00011,15.05689]
[1777271902017,40.24,77620.39,8.6,-0.17567,0.00011,15.05689]
[1777271902069,40.24,77620.39,8.6,-0.17567,0.00011,15.05689]
[1777271902999,40.24,77623.39,8.6,-0.17534,0.00011,15.03928]
[1777271903007,40.24,77634.54,8.6,-0.17411,0.00011,14.97467]
[1777271906223,40.24,77643.11,8.6,-0.17317,0.00011,14.92496]
[1777271906556,40.24,77643.11,8.6,-0.17317,0.00011,14.92496]
[1777271909622,40.24,77651.68,8.6,-0.17224,0.00011,14.87532]
[1777271911457,40.24,77653.98,8.6,-0.17199,0.00011,14.86206]
[1777271911498,40.24,77654.81,8.6,-0.17187,0.00011,14.85279]
[1777271913586,40.24,77655.64,8.6,-0.17178,0.00011,14.84793]
[1777271917634,40.24,77650.16,8.6,-0.17237,0.00011,14.87955]
[1777271923476,40.24,77657.59,8.6,-0.17156,0.00011,14.83637]
[1777271923758,40.24,77656.23,8.6,-0.17171,0.00011,14.84426]
[1777271928794,40.24,77654.77,8.6,-0.17185,0.00011,14.85174]
[1777271932293,40.24,77655.02,8.6,-0.17181,0.00011,14.8499]
[1777271932300,40.24,77655.02,8.6,-0.17181,0.00011,14.8499]
[1777271937028,40.23,77655.45,8.6,-0.17175,0.00011,14.84663]
[1777271937056,40.23,77655.45,8.6,-0.17175,0.00011,14.84663]
[1777271937220,40.23,77654.81,8.6,-0.17182,0.00011,14.84998]
[1777271943251,40.23,77653.5,8.6,-0.17194,0.00011,14.85677]
[1777271943328,40.23,77653.5,8.6,-0.17194,0.00011,14.85677]
[1777271943487,40.23,77653.5,8.6,-0.17194,0.00011,14.85677]
[1777271943573,40.23,77653.5,8.6,-0.17194,0.00011,14.85677]
[1777271943900,40.23,77640.9,8.6,-0.17331,0.00011,14.92954]
[1777271946923,40.23,77632.46,8.6,-0.17423,0.00011,14.97812]
[1777271952109,40.22,77630.88,8.6,-0.17439,0.00011,14.98644]
[1777271952148,40.22,77630.02,8.6,-0.17448,0.00011,14.99143]
[1777271956097,40.22,77628.4,8.6,-0.17466,0.00011,15.00079]
[1777271957819,40.22,77628.43,8.6,-0.17465,0.00011,15.00057]
[1777271957860,40.22,77628.43,8.6,-0.17465,0.00011,15.00057]
[1777271960997,40.22,77628.47,8.6,-0.17465,0.00011,15.0003]
[1777271962017,40.22,77628.47,8.6,-0.17465,0.00011,15.00029]
[1777271965322,40.22,77628.01,8.6,-0.1747,0.00011,15.00291]
[1777271966474,40.22,77627.37,8.6,-0.17477,0.00011,15.00661]
[1777271969302,40.22,77626.21,8.6,-0.17489,0.00011,15.01328]
[1777271969353,40.22,77626.21,8.6,-0.17489,0.00011,15.01328]
[1777271969537,40.22,77626.21,8.6,-0.17489,0.00011,15.01328]
[1777271969577,40.22,77626.21,8.6,-0.17489,0.00011,15.01328]
[1777271971598,40.22,77613.22,8.6,-0.17628,0.00011,15.08361]
[1777271977419,40.22,77607.63,8.6,-0.17689,0.00011,15.11543]
[1777271982840,40.22,77607.89,8.6,-0.17684,0.00011,15.11295]
[1777271984672,40.22,77607.85,8.6,-0.17685,0.00011,15.11303]
[1777271984673,40.22,77607.85,8.6,-0.17685,0.00011,15.11303]
[1777271985011,40.22,77607.85,8.6,-0.17685,0.00011,15.11303]
[1777271987369,40.22,77619.44,8.6,-0.17556,0.00011,15.04548]
[1777271990900,40.22,77616.71,8.6,-0.17585,0.00011,15.06104]
[1777271992955,40.21,77612.64,8.6,-0.1763,0.00011,15.08443]
[1777271998281,40.21,77611.81,8.6,-0.17638,0.00011,15.08857]
[1777272003318,40.21,77603.52,8.6,-0.17729,0.00011,15.13597]
[1777272008353,40.21,77605.84,8.6,-0.17701,0.00011,15.12167]
[1777272013261,40.21,77606.95,8.6,-0.17688,0.00011,15.11464]
[1777272013777,40.21,77611.99,8.6,-0.17632,0.00011,15.0853]
[1777272014009,40.21,77611.99,8.6,-0.17632,0.00011,15.0853]
[1777272019430,40.2,77615.27,8.6,-0.17594,0.00011,15.06566]
[1777272021531,40.2,77615.56,8.6,-0.17591,0.00011,15.06389]
[1777272023458,40.2,77625.12,8.6,-0.17485,0.00011,15.00823]
[1777272024025,40.2,77625.12,8.6,-0.17485,0.00011,15.00823]
[1777272026791,40.2,77619.85,8.6,-0.17543,0.00011,15.03872]
[1777272027915,40.2,77618.24,8.6,-0.17561,0.00011,15.04804]
[1777272028576,40.2,77618.24,8.6,-0.17561,0.00011,15.04804]
[1777272032193,40.2,77619.91,8.6,-0.17538,0.00011,15.03341]
[1777272032996,40.2,77618.51,8.6,-0.17553,0.00011,15.04146]
[1777272033020,40.2,77618.51,8.6,-0.17553,0.00011,15.04146]
[1777272033633,40.2,77618.51,8.6,-0.17553,0.00011,15.04146]
[1777272034449,40.2,77624.13,8.6,-0.17491,0.00011,15.00856]
[1777272034457,40.2,77624.13,8.6,-0.17491,0.00011,15.00856]
[1777272034468,40.2,77624.13,8.6,-0.17491,0.00011,15.00856]
[1777272034547,40.2,77626.46,8.6,-0.17465,0.00011,14.99504]
[1777272037556,40.2,77634.97,8.6,-0.17371,0.00011,14.94515]
[1777272039998,40.2,77639.3,8.6,-0.17323,0.00011,14.9198]
[1777272040483,40.2,77639.3,8.6,-0.17323,0.00011,14.9198]
[1777272043189,40.2,77645.19,8.6,-0.17258,0.00011,14.88539]
[1777272044390,40.2,77648.05,8.6,-0.17227,0.00011,14.86872]
[1777272044562,40.2,77648.05,8.6,-0.17227,0.00011,14.86872]
[1777272049640,40.2,77646.62,8.6,-0.17242,0.00011,14.87691]
[1777272053306,40.2,77646.44,8.6,-0.17244,0.00011,14.87786]
[1777272053669,40.2,77647.47,8.6,-0.17233,0.00011,14.87181]
[1777272058705,40.2,77649.07,8.6,-0.17215,0.00011,14.86231]
[1777272063311,40.2,77649.07,8.6,-0.17215,0.00011,14.86223]
[1777272063563,40.2,77649.07,8.6,-0.17215,0.00011,14.86223]
[1777272063704,40.2,77649.07,8.6,-0.17215,0.00011,14.86223]
[1777272063578,40.2,77647.7,8.6,-0.1723,0.00011,14.87011]
[1777272064016,40.2,77647.7,8.6,-0.1723,0.00011,14.87011]
[1777272064381,40.19,77638.41,8.6,-0.17331,0.00011,14.92404]
[1777272065404,40.2,77628.58,8.6,-0.17439,0.00011,14.98117]
[1777272067525,40.2,77627.03,8.6,-0.17456,0.00011,14.99013]
[1777272071274,40.19,77625.72,8.6,-0.1747,0.00011,14.99766]
[1777272073625,40.19,77626.23,8.6,-0.17465,0.00011,14.99463]
[1777272079696,40.19,77626.76,8.6,-0.17458,0.00011,14.99141]
[1777272082166,40.19,77626.74,8.6,-0.17458,0.00011,14.9914]
[1777272085787,40.19,77627.76,8.6,-0.17447,0.00011,14.98535]
[1777272090966,40.19,77629.56,8.6,-0.17427,0.00011,14.97474]
[1777272097722,40.19,77631.32,8.6,-0.17404,0.00011,14.95987]
[1777272102742,40.19,77625.35,8.6,-0.1747,0.00011,14.99466]
[1777272102753,40.19,77625.35,8.6,-0.1747,0.00011,14.99466]
[1777272108667,40.19,77625.19,8.6,-0.17471,0.00011,14.99558]
[1777272114263,40.19,77624.92,8.6,-0.17474,0.00011,14.99712]
[1777272120132,40.19,77624.42,8.6,-0.1748,0.00011,15.00009]
[1777272125167,40.19,77630.67,8.6,-0.17411,0.00011,14.9639]
[1777272125775,40.19,77630.67,8.6,-0.17411,0.00011,14.9639]
[1777272131209,40.2,77630.68,8.6,-0.17412,0.00011,14.96428]
[1777272135901,40.2,77630.02,8.6,-0.1742,0.00011,14.96838]
[1777272135906,40.2,77630.02,8.6,-0.1742,0.00011,14.96838]
[1777272141284,40.2,77629.37,8.6,-0.17428,0.00011,14.9725]
[1777272146516,40.2,77628.86,8.6,-0.17434,0.00011,14.97572]
[1777272152357,40.2,77628.34,8.6,-0.17436,0.00011,14.97449]
[1777272157392,40.2,77629.43,8.6,-0.17425,0.00011,14.96848]
[1777272163468,40.2,77630.01,8.6,-0.17419,0.00011,14.96538]
[1777272165027,40.2,77634.77,8.6,-0.17367,0.00011,14.93801]
[1777272173149,40.2,77635.13,8.6,-0.17364,0.00011,14.93615]
[1777272173621,40.2,77635.13,8.6,-0.17364,0.00011,14.93615]
[1777272178539,40.21,77625.53,8.6,-0.17472,0.00011,14.99322]
[1777272179246,40.21,77625.53,8.6,-0.17472,0.00011,14.99322]
[1777272181600,40.21,77623.71,8.6,-0.17492,0.00011,15.00393]
[1777272181637,40.21,77623.71,8.6,-0.17492,0.00011,15.00393]
[1777272187407,40.21,77626.82,8.6,-0.17458,0.00011,14.98599]
[1777272192638,40.21,77625.33,8.6,-0.17475,0.00011,14.99485]
[1777272196059,40.21,77625.5,8.6,-0.17473,0.00011,14.99391]
[1777272201703,40.21,77624.71,8.6,-0.17482,0.00011,14.99863]
[1777272206789,40.21,77623.07,8.6,-0.175,0.00011,15.00815]
[1777272207133,40.21,77623.66,8.6,-0.17493,0.00011,15.00473]
[1777272211216,40.21,77624.72,8.6,-0.17482,0.00011,14.9986]
[1777272216808,40.21,77632.56,8.6,-0.17392,0.00011,14.94866]
[1777272218046,40.21,77633.64,8.6,-0.1738,0.00011,14.94246]
[1777272218072,40.21,77633.64,8.6,-0.1738,0.00011,14.94246]
[1777272224867,40.21,77632.97,8.6,-0.17389,0.00011,14.94689]
[1777272224873,40.21,77632.97,8.6,-0.17389,0.00011,14.94689]
[1777272230117,40.21,77633.29,8.6,-0.17386,0.00011,14.94526]
[1777272235946,40.21,77633.96,8.6,-0.17379,0.00011,14.94199]
[1777272239911,40.22,77631.68,8.6,-0.17405,0.00011,14.95545]
[1777272241316,40.22,77628.31,8.6,-0.17442,0.00011,14.97506]
[1777272244994,40.22,77633.39,8.6,-0.17386,0.00011,14.9458]
[1777272250044,40.22,77630.36,8.6,-0.1742,0.00011,14.96368]
[1777272253601,40.22,77630.54,8.6,-0.17418,0.00011,14.9627]
[1777272254999,40.22,77631.24,8.6,-0.17411,0.00011,14.95872]
[1777272261120,40.22,77632.52,8.6,-0.17398,0.00011,14.95166]
[1777272262936,40.22,77632.45,8.6,-0.17398,0.00011,14.95212]
[1777272267606,40.22,77633.97,8.6,-0.17382,0.00011,14.94353]
[1777272273213,40.22,77633.71,8.6,-0.17382,0.00011,14.94084]
[1777272278249,40.22,77634.0,8.6,-0.17379,0.00011,14.93952]
[1777272281471,40.22,77633.99,8.6,-0.1738,0.00011,14.93972]
[1777272284619,40.22,77633.19,8.6,-0.17389,0.00011,14.94459]
[1777272289872,40.22,77633.99,8.6,-0.17381,0.00011,14.94026]
[1777272295880,40.23,77633.7,8.6,-0.17385,0.00011,14.9425]
[1777272302014,40.23,77634.77,8.6,-0.17374,0.00011,14.93677]
[1777272302510,40.23,77634.77,8.6,-0.17374,0.00011,14.93677]
[1777272307943,40.23,77626.99,8.6,-0.1746,0.00011,14.98219]
[1777272308445,40.23,77626.96,8.6,-0.1746,0.00011,14.9824]
[1777272312267,40.23,77630.89,8.6,-0.17418,0.00011,14.95976]
[1777272316564,40.23,77631.06,8.6,-0.17416,0.00011,14.95888]
[1777272319307,40.23,77633.95,8.6,-0.17384,0.00011,14.94223]
[1777272320017,40.23,77638.14,8.6,-0.17339,0.00011,14.91798]
[1777272320542,40.23,77642.63,8.6,-0.1729,0.00011,14.89201]
[1777272322421,40.23,77644.71,8.6,-0.17267,0.00011,14.87985]
[1777272323264,40.23,77644.25,8.6,-0.17272,0.00011,14.88252]
[1777272323930,40.23,77644.25,8.6,-0.17272,0.00011,14.88252]
[1777272329531,40.23,77648.7,8.6,-0.17223,0.00011,14.85653]
[1777272329637,40.23,77648.7,8.6,-0.17223,0.00011,14.85653]
[1777272329738,40.23,77650.3,8.6,-0.17206,0.00011,14.84722]
[1777272330770,40.23,77650.3,8.6,-0.17206,0.00011,14.84722]
[1777272334664,40.23,77651.9,8.6,-0.17183,0.00011,14.83287]
[1777272334678,40.23,77650.21,8.6,-0.17202,0.00011,14.84253]
[1777272335022,40.23,77650.21,8.6,-0.17202,0.00011,14.84253]
[1777272335647,40.23,77638.62,8.6,-0.17328,0.00011,14.90966]
[1777272336019,40.23,77638.62,8.6,-0.17328,0.00011,14.90966]
[1777272341690,40.22,77640.75,8.6,-0.17302,0.00011,14.89614]
[1777272343444,40.22,77640.06,8.6,-0.1731,0.00011,14.89994]
[1777272345333,40.22,77638.95,8.6,-0.17321,0.00011,14.90609]
[1777272350753,40.22,77641.93,8.6,-0.17288,0.00011,14.88836]
[1777272353774,40.22,77652.31,8.6,-0.17174,0.00011,14.82793]
[1777272357101,40.22,77656.75,8.6,-0.17126,0.00011,14.80218]
[1777272357802,40.22,77656.9,8.6,-0.17125,0.00011,14.80137]
[1777272358044,40.22,77656.9,8.6,-0.17125,0.00011,14.80137]
[1777272360262,40.22,77660.23,8.6,-0.17088,0.00011,14.78167]
[1777272361749,40.22,77661.77,8.6,-0.17071,0.00011,14.77262]
[1777272361761,40.22,77661.77,8.6,-0.17071,0.00011,14.77262]
[1777272361773,40.22,77661.77,8.6,-0.17071,0.00011,14.77262]
[1777272361872,40.22,77661.77,8.6,-0.17071,0.00011,14.77262]
[1777272362402,40.22,77668.51,8.6,-0.16998,0.00011,14.73335]
[1777272362462,40.22,77668.51,8.6,-0.16998,0.00011,14.73335]
[1777272367800,40.22,77671.92,8.6,-0.16961,0.00011,14.71349]
[1777272372610,40.22,77671.78,8.6,-0.16963,0.00011,14.71428]
[1777272375886,40.22,77673.51,8.6,-0.16944,0.00011,14.70424]
[1777272376775,40.22,77673.13,8.6,-0.16948,0.00011,14.70647]
[1777272380554,40.22,77674.09,8.6,-0.16938,0.00011,14.70093]
[1777272380648,40.22,77674.09,8.6,-0.16938,0.00011,14.70093]
[1777272381524,40.22,77680.04,8.6,-0.16874,0.00011,14.66633]
[1777272384077,40.22,77683.26,8.6,-0.16839,0.00011,14.64777]
[1777272390026,40.22,77686.1,8.6,-0.1681,0.00011,14.63169]
[1777272391986,40.22,77688.74,8.6,-0.16778,0.00011,14.61171]
[1777272392044,40.22,77688.74,8.6,-0.16778,0.00011,14.61171]
[1777272392869,40.22,77688.74,8.6,-0.16778,0.00011,14.61181]
[1777272392895,40.22,77688.74,8.6,-0.16778,0.00011,14.61181]
[1777272393031,40.22,77688.74,8.6,-0.16778,0.00011,14.61181]
[1777272392907,40.22,77698.65,8.6,-0.16672,0.00011,14.55413]
[1777272394098,40.22,77701.97,8.6,-0.16636,0.00011,14.5348]
[1777272394820,40.22,77701.97,8.6,-0.16636,0.00011,14.5348]
[1777272394925,40.22,77701.97,8.6,-0.16636,0.00011,14.5348]
[1777272395050,40.22,77701.97,8.6,-0.16636,0.00011,14.5348]
[1777272395009,40.22,77702.01,8.6,-0.16636,0.00011,14.53457]
[1777272395248,40.22,77702.01,8.6,-0.16636,0.00011,14.53457]
[1777272395257,40.22,77702.01,8.6,-0.16636,0.00011,14.53457]
[1777272395410,40.22,77702.01,8.6,-0.16636,0.00011,14.53457]
[1777272395600,40.22,77702.01,8.6,-0.16636,0.00011,14.53457]
[1777272395882,40.22,77711.34,8.6,-0.16537,0.00011,14.48024]
[1777272396364,40.22,77711.34,8.6,-0.16537,0.00011,14.48024]
[1777272396488,40.22,77711.34,8.6,-0.16537,0.00011,14.48024]
[1777272396988,40.22,77722.42,8.6,-0.16419,0.00011,14.41561]
[1777272397517,40.22,77734.17,8.6,-0.16296,0.00011,14.34713]
[1777272400655,40.22,77729.2,8.6,-0.16348,0.00011,14.37631]
[1777272400690,40.22,77729.2,8.6,-0.16348,0.00011,14.37631]
[1777272401078,40.22,77722.21,8.6,-0.16422,0.00011,14.4171]
[1777272401113,40.22,77722.21,8.6,-0.16422,0.00011,14.4171]
[1777272403365,40.22,77710.96,8.6,-0.16541,0.00011,14.48253]
[1777272405464,40.22,77710.95,8.6,-0.16541,0.00011,14.48251]
[1777272405560,40.22,77710.95,8.6,-0.16541,0.00011,14.48251]
[1777272405680,40.22,77710.95,8.6,-0.16541,0.00011,14.48251]
[1777272405778,40.22,77710.8,8.6,-0.16542,0.00011,14.48331]
[1777272407154,40.22,77702.24,8.6,-0.16634,0.00011,14.53332]
[1777272410979,40.22,77702.48,8.6,-0.16631,0.00011,14.53199]
[1777272411182,40.22,77702.28,8.6,-0.16634,0.00011,14.53321]
[1777272416218,40.22,77705.08,8.6,-0.16604,0.00011,14.51699]
[1777272421253,40.22,77707.93,8.6,-0.16574,0.00011,14.50056]
[1777272427088,40.22,77707.31,8.6,-0.16581,0.00011,14.50434]
[1777272427295,40.22,77706.57,8.6,-0.16589,0.00011,14.50873]
[1777272432329,40.22,77706.32,8.6,-0.16592,0.00011,14.51048]
[1777272437365,40.23,77709.17,8.6,-0.16562,0.00011,14.49431]
[1777272442072,40.23,77708.61,8.6,-0.16569,0.00011,14.49783]
[1777272442969,40.23,77708.77,8.6,-0.16567,0.00011,14.49698]
[1777272443084,40.23,77701.37,8.6,-0.16646,0.00011,14.54018]
[1777272443409,40.23,77691.26,8.6,-0.16754,0.00011,14.59902]
[1777272446482,40.23,77685.99,8.6,-0.1681,0.00011,14.62955]
[1777272447721,40.23,77685.37,8.6,-0.16817,0.00011,14.63307]
[1777272448399,40.23,77685.47,8.6,-0.16816,0.00011,14.6324]
[1777272448949,40.23,77685.47,8.6,-0.16816,0.00011,14.6324]
[1777272449098,40.23,77685.51,8.6,-0.16815,0.00011,14.63218]
[1777272453125,40.23,77679.15,8.6,-0.1688,0.00011,14.66463]
[1777272458663,40.23,77679.79,8.6,-0.16873,0.00011,14.66109]
[1777272463135,40.23,77682.12,8.6,-0.16848,0.00011,14.64762]
[1777272463816,40.23,77682.12,8.6,-0.16848,0.00011,14.64762]
[1777272463869,40.23,77683.59,8.6,-0.16833,0.00011,14.63909]
[1777272464222,40.23,77683.59,8.6,-0.16833,0.00011,14.63909]
[1777272464224,40.23,77683.59,8.6,-0.16833,0.00011,14.63909]
[1777272469599,40.23,77683.97,8.6,-0.16828,0.00011,14.63639]
[1777272470103,40.23,77683.97,8.6,-0.16828,0.00011,14.63639]
[1777272470325,40.23,77684.12,8.6,-0.16826,0.00011,14.63539]
[1777272470596,40.23,77683.94,8.6,-0.16828,0.00011,14.63631]
[1777272475632,40.22,77683.79,8.6,-0.16828,0.00011,14.63663]
[1777272480666,40.22,77682.5,8.6,-0.16841,0.00011,14.6436]
[1777272485702,40.22,77682.41,8.6,-0.16841,0.00011,14.64355]
[1777272490737,40.22,77682.57,8.6,-0.16838,0.00011,14.64201]
[1777272495772,40.22,77682.09,8.6,-0.16842,0.00011,14.64419]
[1777272497982,40.22,77673.14,8.6,-0.16938,0.00011,14.69599]
[1777272503835,40.21,77673.98,8.6,-0.16927,0.00011,14.68997]
[1777272505921,40.21,77673.62,8.6,-0.16931,0.00011,14.69187]
[1777272507015,40.21,77673.65,8.6,-0.1693,0.00011,14.69151]
[1777272507060,40.21,77673.65,8.6,-0.1693,0.00011,14.69151]
[1777272507099,40.21,77673.65,8.6,-0.1693,0.00011,14.69151]
[1777272507167,40.21,77666.69,8.6,-0.17005,0.00011,14.73179]
[1777272507880,40.21,77657.07,8.6,-0.17109,0.00011,14.78753]
[1777272509786,40.21,77654.21,8.6,-0.1714,0.00011,14.80407]
[1777272513353,40.21,77654.01,8.6,-0.17137,0.00011,14.79991]
[1777272518487,40.21,77649.28,8.6,-0.17187,0.00011,14.82664]
[1777272523992,40.2,77648.44,8.6,-0.17194,0.00011,14.83047]
[1777272524412,40.2,77648.44,8.6,-0.17194,0.00011,14.83047]
[1777272524560,40.2,77648.44,8.6,-0.17194,0.00011,14.83047]
[1777272524563,40.2,77648.44,8.6,-0.17194,0.00011,14.83047]
[1777272524746,40.2,77648.44,8.6,-0.17194,0.00011,14.83047]
[1777272525005,40.2,77648.44,8.6,-0.17194,0.00011,14.83047]
[1777272525019,40.2,77648.44,8.6,-0.17194,0.00011,14.83047]
[1777272525137,40.2,77658.24,8.6,-0.17087,0.00011,14.77317]
[1777272526124,40.2,77667.03,8.6,-0.16991,0.00011,14.72197]
[1777272527372,40.2,77668.38,8.6,-0.16977,0.00011,14.71412]
[1777272527628,40.2,77668.38,8.6,-0.16977,0.00011,14.71412]
[1777272530582,40.2,77668.94,8.6,-0.16971,0.00011,14.7108]
[1777272532193,40.2,77668.08,8.6,-0.1698,0.00011,14.7158]
[1777272535223,40.2,77673.25,8.6,-0.16924,0.00011,14.68567]
[1777272541111,40.2,77675.42,8.6,-0.16901,0.00011,14.67321]
[1777272544524,40.2,77678.61,8.6,-0.16867,0.00011,14.65478]
[1777272546775,40.2,77683.29,8.6,-0.16817,0.00011,14.6277]
[1777272547168,40.2,77683.29,8.6,-0.16817,0.00011,14.6277]
[1777272547211,40.2,77690.72,8.6,-0.16737,0.00011,14.58455]
[1777272548160,40.2,77699.28,8.6,-0.16646,0.00011,14.5347]
[1777272550102,40.2,77698.26,8.6,-0.16657,0.00011,14.54072]
[1777272550118,40.2,77698.26,8.6,-0.16657,0.00011,14.54072]
[1777272550174,40.2,77698.67,8.6,-0.16653,0.00011,14.53841]
[1777272553490,40.2,77695.42,8.6,-0.16687,0.00011,14.55703]
[1777272559238,40.2,77695.45,8.6,-0.16685,0.00011,14.55611]
[1777272564273,40.2,77697.45,8.6,-0.16663,0.00011,14.54385]
[1777272567532,40.2,77697.59,8.6,-0.16661,0.00011,14.54293]
[1777272570645,40.2,77697.74,8.6,-0.16659,0.00011,14.54161]
[1777272575282,40.19,77697.71,8.6,-0.16654,0.00011,14.53665]
[1777272575454,40.19,77697.71,8.6,-0.16654,0.00011,14.53665]
[1777272575462,40.19,77697.71,8.6,-0.16654,0.00011,14.53665]
[1777272576425,40.19,77698.65,8.6,-0.16644,0.00011,14.53096]
[1777272576912,40.19,77698.65,8.6,-0.16644,0.00011,14.53096]
[1777272577012,40.19,77713.25,8.6,-0.16488,0.00011,14.44577]
[1777272577534,40.19,77713.25,8.6,-0.16488,0.00011,14.44577]
[1777272577798,40.19,77713.25,8.6,-0.16488,0.00011,14.44577]
[1777272583405,40.19,77719.86,8.6,-0.16419,0.00011,14.40763]
[1777272584334,40.19,77719.86,8.6,-0.16419,0.00011,14.40763]
[1777272585558,40.19,77718.96,8.6,-0.16429,0.00011,14.41296]
[1777272587336,40.2,77719.04,8.6,-0.16428,0.00011,14.41264]
[1777272587370,40.2,77719.04,8.6,-0.16428,0.00011,14.41264]
[1777272592980,40.2,77720.03,8.6,-0.16418,0.00011,14.40715]
[1777272593732,40.2,77719.22,8.6,-0.16427,0.00011,14.41196]
[1777272594784,40.2,77720.87,8.6,-0.1641,0.00011,14.40241]
[1777272600716,40.2,77728.47,8.6,-0.16331,0.00011,14.35874]
[1777272601682,40.2,77728.17,8.6,-0.16334,0.00011,14.36075]
[1777272602853,40.2,77714.01,8.6,-0.16484,0.00011,14.44342]
[1777272608582,40.2,77716.43,8.6,-0.16459,0.00011,14.4294]
[1777272610417,40.2,77716.32,8.6,-0.1646,0.00011,14.43014]
[1777272616288,40.2,77714.56,8.6,-0.16479,0.00011,14.4406]
[1777272622449,40.2,77714.94,8.6,-0.16475,0.00011,14.43856]
[1777272628195,40.2,77718.34,8.6,-0.1644,0.00011,14.41908]
[1777272633673,40.2,77719.65,8.6,-0.16423,0.00011,14.40718]
[1777272634416,40.2,77719.68,8.6,-0.16423,0.00011,14.40719]
[1777272639419,40.21,77723.79,8.6,-0.1638,0.00011,14.38373]
[1777272645339,40.21,77725.61,8.6,-0.16362,0.00011,14.37383]
[1777272650877,40.21,77729.03,8.6,-0.16327,0.00011,14.35454]
[1777272651502,40.21,77729.03,8.6,-0.16327,0.00011,14.35454]
[1777272656919,40.21,77729.07,8.6,-0.16328,0.00011,14.35493]
[1777272657532,40.21,77729.07,8.6,-0.16328,0.00011,14.35493]
[1777272658593,40.21,77729.28,8.6,-0.16326,0.00011,14.35381]
[1777272660947,40.21,77720.29,8.6,-0.16421,0.00011,14.40651]
[1777272662255,40.21,77720.29,8.6,-0.16421,0.00011,14.40651]
[1777272662604,40.21,77719.16,8.6,-0.16433,0.00011,14.41316]
[1777272663513,40.21,77714.47,8.6,-0.16483,0.00011,14.4405]
[1777272663912,40.21,77714.47,8.6,-0.16483,0.00011,14.4405]
[1777272666470,40.21,77705.54,8.6,-0.16578,0.00011,14.49242]
[1777272666539,40.21,77705.54,8.6,-0.16578,0.00011,14.49242]
[1777272667128,40.21,77705.54,8.6,-0.16578,0.00011,14.49242]
[1777272667300,40.21,77705.54,8.6,-0.16578,0.00011,14.49242]
[1777272667233,40.21,77700.79,8.6,-0.16628,0.00011,14.52002]
[1777272667997,40.21,77689.84,8.6,-0.16745,0.00011,14.58385]
[1777272671560,40.21,77684.5,8.6,-0.16803,0.00011,14.61536]
[1777272680104,40.22,77680.02,8.6,-0.16852,0.00011,14.64186]
[1777272686124,40.22,77680.17,8.6,-0.16852,0.00011,14.64167]
[1777272691160,40.22,77680.4,8.6,-0.16846,0.00011,14.63592]
[1777272696195,40.22,77689.79,8.6,-0.16746,0.00011,14.58157]
[1777272700100,40.22,77684.36,8.6,-0.16805,0.00011,14.61357]
[1777272701965,40.22,77685.64,8.6,-0.16791,0.00011,14.60617]
[1777272702237,40.22,77685.26,8.6,-0.16795,0.00011,14.60822]
[1777272702671,40.22,77685.26,8.6,-0.16795,0.00011,14.60822]
[1777272703244,40.22,77685.69,8.6,-0.1679,0.00011,14.60569]
[1777272703442,40.22,77685.69,8.6,-0.1679,0.00011,14.60569]
[1777272707367,40.22,77683.88,8.6,-0.1681,0.00011,14.61651]
[1777272710099,40.22,77684.24,8.6,-0.16807,0.00011,14.61471]
[1777272715328,40.22,77685.89,8.6,-0.16789,0.00011,14.60503]
[1777272717093,40.22,77685.89,8.6,-0.16789,0.00011,14.60503]
[1777272722377,40.22,77685.5,8.6,-0.16792,0.00011,14.607]
[1777272727689,40.22,77681.16,8.6,-0.16839,0.00011,14.63199]
[1777272730763,40.22,77679.81,8.6,-0.16853,0.00011,14.63992]
[1777272730858,40.22,77679.84,8.6,-0.16853,0.00011,14.63975]
[1777272736931,40.22,77681.61,8.6,-0.16833,0.00011,14.62909]
[1777272737358,40.22,77681.63,8.6,-0.16833,0.00011,14.62899]
[1777272737823,40.22,77690.38,8.6,-0.16739,0.00011,14.57806]
[1777272739088,40.22,77690.38,8.6,-0.16739,0.00011,14.57806]
[1777272740099,40.22,77695.77,8.6,-0.16682,0.00011,14.54682]
[1777272740738,40.22,77698.45,8.6,-0.16653,0.00011,14.5314]
[1777272741327,40.22,77698.45,8.6,-0.16653,0.00011,14.5314]
[1777272741373,40.22,77698.24,8.6,-0.16656,0.00011,14.53256]
[1777272746544,40.22,77695.53,8.6,-0.16683,0.00011,14.5477]
[1777272747983,40.22,77695.53,8.6,-0.16683,0.00011,14.5477]
[1777272748174,40.22,77695.53,8.6,-0.16683,0.00011,14.5477]
[1777272748441,40.22,77695.84,8.6,-0.1668,0.00011,14.54575]
[1777272748559,40.22,77695.03,8.6,-0.16688,0.00011,14.55033]
[1777272753594,40.22,77692.15,8.6,-0.16715,0.00011,14.56242]
[1777272757697,40.22,77691.9,8.6,-0.16718,0.00011,14.56387]
[1777272757785,40.22,77687.18,8.6,-0.16768,0.00011,14.59134]
[1777272758829,40.22,77687.18,8.6,-0.16768,0.00011,14.59134]
[1777272760099,40.22,77685.28,8.6,-0.16789,0.00011,14.60253]
[1777272766685,40.22,77685.06,8.6,-0.16793,0.00011,14.60463]
[1777272770104,40.22,77685.11,8.6,-0.16793,0.00011,14.60463]
[1777272770107,40.22,77685.11,8.6,-0.16793,0.00011,14.60463]
[1777272770225,40.22,77684.24,8.6,-0.16802,0.00011,14.60984]
[1777272775771,40.22,77686.86,8.6,-0.16774,0.00011,14.59446]
[1777272780367,40.22,77688.59,8.6,-0.16755,0.00011,14.58431]
[1777272780379,40.22,77688.68,8.6,-0.16754,0.00011,14.58378]
[1777272783312,40.22,77689.85,8.6,-0.16742,0.00011,14.57693]
[1777272784123,40.22,77689.81,8.6,-0.16742,0.00011,14.5771]
[1777272785223,40.22,77699.8,8.6,-0.16635,0.00011,14.51876]
[1777272790404,40.22,77701.86,8.6,-0.16612,0.00011,14.5064]
[1777272794586,40.22,77702.59,8.6,-0.16604,0.00011,14.50172]
[1777272801932,40.22,77702.92,8.6,-0.16599,0.00011,14.49915]
[1777272802619,40.22,77702.92,8.6,-0.16599,0.00011,14.49915]
[1777272803132,40.22,77702.92,8.6,-0.16599,0.00011,14.49915]
[1777272803552,40.22,77705.1,8.6,-0.16576,0.00011,14.48638]
[1777272803632,40.22,77705.1,8.6,-0.16576,0.00011,14.48638]
[1777272804073,40.22,77705.1,8.6,-0.16576,0.00011,14.48638]
[1777272804436,40.22,77713.62,8.6,-0.16485,0.00011,14.43669]
[1777272804913,40.22,77713.62,8.6,-0.16485,0.00011,14.43669]
[1777272805218,40.22,77713.62,8.6,-0.16485,0.00011,14.43669]
[1777272805226,40.22,77713.62,8.6,-0.16485,0.00011,14.43669]
[1777272806888,40.22,77721.75,8.6,-0.16399,0.00011,14.3894]
[1777272808657,40.22,77724.4,8.6,-0.16372,0.00011,14.37415]
[1777272811029,40.22,77724.72,8.6,-0.16369,0.00011,14.37239]
[1777272811087,40.22,77724.72,8.6,-0.16369,0.00011,14.37239]
[1777272811095,40.22,77724.72,8.6,-0.16369,0.00011,14.37239]
[1777272812907,40.22,77724.57,8.6,-0.16366,0.00011,14.36874]
[1777272812917,40.22,77724.57,8.6,-0.16366,0.00011,14.36874]
[1777272813093,40.22,77724.57,8.6,-0.16366,0.00011,14.36874]
[1777272814006,40.22,77726.76,8.6,-0.16344,0.00011,14.35607]
[1777272816735,40.22,77733.56,8.6,-0.16273,0.00011,14.31682]
[1777272816872,40.22,77733.56,8.6,-0.16273,0.00011,14.31682]
[1777272817039,40.22,77736.2,8.6,-0.16245,0.0001,14.30158]
[1777272821787,40.22,77742.77,8.6,-0.16177,0.0001,14.26339]
[1777272822074,40.22,77743.19,8.6,-0.16172,0.0001,14.261]
[1777272827109,40.22,77742.31,8.6,-0.1618,0.0001,14.26556]
[1777272827797,40.22,77742.31,8.6,-0.1618,0.0001,14.26556]
[1777272830099,40.22,77740.25,8.6,-0.16202,0.0001,14.27735]
[1777272830130,40.22,77738.15,8.6,-0.16223,0.0001,14.28947]
[1777272836172,40.22,77737.14,8.6,-0.16235,0.0001,14.29565]
[1777272841208,40.22,77738.46,8.6,-0.16221,0.0001,14.28817]
[1777272848257,40.22,77738.29,8.6,-0.16223,0.0001,14.28944]
[1777272853294,40.22,77732.61,8.6,-0.16283,0.00011,14.32272]
[1777272858329,40.22,77735.75,8.6,-0.1625,0.00011,14.30434]
[1777272860097,40.22,77737.34,8.6,-0.16233,0.0001,14.29507]
[1777272860343,40.22,77737.6,8.6,-0.16231,0.0001,14.29355]
[1777272865379,40.22,77740.7,8.6,-0.16197,0.0001,14.27461]
[1777272868425,40.22,77742.17,8.6,-0.16181,0.0001,14.26557]
[1777272868527,40.21,77740.48,8.6,-0.16198,0.0001,14.27528]
[1777272874982,40.22,77738.2,8.6,-0.16218,0.0001,14.28398]
[1777272881493,40.22,77738.84,8.6,-0.16212,0.0001,14.28038]
[1777272886529,40.22,77734.53,8.6,-0.16257,0.00011,14.30551]
[1777272891564,40.22,77733.81,8.6,-0.16264,0.00011,14.30953]
[1777272896599,40.21,77734.1,8.6,-0.16261,0.00011,14.3076]
[1777272902392,40.21,77734.46,8.6,-0.16257,0.00011,14.3053]
[1777272902420,40.21,77734.46,8.6,-0.16257,0.00011,14.3053]
[1777272902493,40.21,77734.48,8.6,-0.16256,0.00011,14.30508]
[1777272907087,40.21,77733.34,8.6,-0.16269,0.00011,14.31206]
[1777272910097,40.22,77733.26,8.6,-0.1627,0.00011,14.31286]
[1777272910198,40.22,77733.49,8.6,-0.16268,0.00011,14.31162]
[1777272912428,40.22,77733.49,8.6,-0.16268,0.00011,14.31162]
[1777272912584,40.22,77733.49,8.6,-0.16268,0.00011,14.31162]
[1777272912554,40.22,77733.35,8.6,-0.16269,0.00011,14.31221]
[1777272916849,40.21,77743.34,8.6,-0.16163,0.0001,14.25319]
[1777272920368,40.21,77742.84,8.6,-0.16168,0.0001,14.25582]
[1777272921512,40.21,77743.34,8.6,-0.16162,0.0001,14.25261]
[1777272921525,40.21,77743.34,8.6,-0.16162,0.0001,14.25261]
[1777272924900,40.21,77744.27,8.6,-0.16152,0.0001,14.24707]
[1777272927418,40.21,77744.61,8.6,-0.16148,0.0001,14.24513]
[1777272933858,40.21,77744.86,8.6,-0.16141,0.0001,14.23844]
[1777272938954,40.21,77744.79,8.6,-0.16141,0.0001,14.23865]
[1777272938971,40.21,77744.79,8.6,-0.16141,0.0001,14.23865]
[1777272940365,40.21,77744.64,8.6,-0.16143,0.0001,14.23941]
[1777272940892,40.21,77746.03,8.6,-0.16128,0.0001,14.23125]
[1777272941338,40.21,77746.03,8.6,-0.16128,0.0001,14.23125]
[1777272944577,40.21,77750.76,8.6,-0.16079,0.0001,14.20358]
[1777272945947,40.21,77748.61,8.6,-0.16101,0.0001,14.21612]
[1777272946123,40.21,77748.61,8.6,-0.16101,0.0001,14.21612]
[1777272951146,40.21,77747.22,8.6,-0.16115,0.0001,14.22407]
[1777272951531,40.21,77747.22,8.6,-0.16115,0.0001,14.22407]
[1777272953125,40.21,77737.34,8.6,-0.16219,0.0001,14.28164]
[1777272957206,40.21,77737.9,8.6,-0.16212,0.0001,14.27813]
[1777272957524,40.21,77737.9,8.6,-0.16212,0.0001,14.27813]
[1777272957626,40.21,77737.8,8.6,-0.16213,0.0001,14.27853]
[1777272958150,40.21,77737.8,8.6,-0.16213,0.0001,14.27853]
[1777272958452,40.21,77737.8,8.6,-0.16213,0.0001,14.27853]
[1777272958457,40.21,77737.51,8.6,-0.16216,0.0001,14.28022]
[1777272960341,40.21,77730.57,8.6,-0.16289,0.00011,14.32078]
[1777272960387,40.21,77729.41,8.6,-0.16302,0.00011,14.32771]
[1777272966083,40.21,77731.08,8.6,-0.16284,0.00011,14.31801]
[1777272971118,40.21,77728.03,8.6,-0.16316,0.00011,14.33562]
[1777272973437,40.21,77727.55,8.6,-0.16321,0.00011,14.33836]
[1777272979174,40.2,77734.78,8.6,-0.16243,0.00011,14.29527]
[1777272984209,40.2,77737.3,8.6,-0.16215,0.0001,14.27967]
[1777272989243,40.2,77736.68,8.6,-0.1622,0.0001,14.28232]
[1777272992940,40.2,77736.63,8.6,-0.16215,0.0001,14.2773]
[1777272998307,40.19,77742.69,8.6,-0.1615,0.0001,14.24094]
[1777273002998,40.19,77740.38,8.6,-0.16173,0.0001,14.25385]
[1777273003341,40.19,77742.09,8.6,-0.16155,0.0001,14.24372]
[1777273008378,40.19,77743.02,8.6,-0.16144,0.0001,14.23748]
[1777273013411,40.19,77739.55,8.6,-0.16179,0.0001,14.2569]
[1777273018447,40.18,77740.13,8.6,-0.16171,0.0001,14.2527]
[1777273023482,40.18,77740.9,8.6,-0.16162,0.0001,14.24745]
[1777273028517,40.18,77740.12,8.6,-0.16169,0.0001,14.25128]
[1777273033551,40.18,77740.7,8.6,-0.16161,0.0001,14.24705]
[1777273038587,40.17,77741.61,8.6,-0.16151,0.0001,14.24109]
[1777273043622,40.17,77741.7,8.6,-0.16149,0.0001,14.24]
[1777273049664,40.17,77740.82,8.6,-0.16157,0.0001,14.24446]
[1777273054699,40.17,77740.53,8.6,-0.16155,0.0001,14.2409]
[1777273059734,40.17,77740.65,8.6,-0.16153,0.0001,14.23966]
[1777273065776,40.17,77740.98,8.6,-0.16148,0.0001,14.2371]
[1777273073329,40.16,77741.05,8.6,-0.16147,0.0001,14.23628]
[1777273079345,40.16,77740.56,8.6,-0.1615,0.0001,14.23829]
[1777273084909,40.16,77733.62,8.6,-0.16221,0.00011,14.27775]
[1777273090371,40.16,77735.27,8.6,-0.16203,0.00011,14.26741]
[1777273095986,40.15,77736.57,8.6,-0.16187,0.0001,14.25857]
[1777273101022,40.15,77736.82,8.6,-0.16183,0.0001,14.2562]
[1777273106057,40.15,77738.14,8.6,-0.16167,0.0001,14.24762]
[1777273111091,40.15,77737.72,8.6,-0.16166,0.0001,14.24455]
[1777273116127,40.14,77737.89,8.6,-0.16163,0.0001,14.24281]
[1777273117707,40.14,77737.89,8.6,-0.16163,0.0001,14.24281]
[1777273122762,40.14,77737.64,8.6,-0.16165,0.0001,14.24355]
[1777273126722,40.14,77737.56,8.6,-0.16165,0.0001,14.24357]
[1777273128641,40.14,77736.79,8.6,-0.16172,0.0001,14.2476]
[1777273128741,40.14,77737.34,8.6,-0.16166,0.0001,14.24406]
[1777273132663,40.14,77733.31,8.6,-0.16207,0.00011,14.26729]
[1777273135785,40.13,77729.48,8.6,-0.16247,0.00011,14.28914]
[1777273141651,40.13,77736.9,8.6,-0.16167,0.0001,14.24471]
[1777273147725,40.13,77736.26,8.6,-0.16172,0.00011,14.24759]
[1777273152489,40.13,77737.18,8.6,-0.16161,0.0001,14.24155]
[1777273152590,40.13,77736.75,8.6,-0.16166,0.0001,14.24395]
[1777273157627,40.12,77738.2,8.6,-0.16149,0.0001,14.2349]
[1777273157693,40.12,77738.2,8.6,-0.16149,0.0001,14.2349]
[1777273162926,40.12,77741.36,8.6,-0.16115,0.0001,14.21573]
[1777273163021,40.12,77741.36,8.6,-0.16115,0.0001,14.21573]
[1777273163628,40.12,77741.36,8.6,-0.16115,0.0001,14.21573]
[1777273170506,40.12,77743.51,8.6,-0.16092,0.0001,14.20252]
[1777273176548,40.12,77743.93,8.6,-0.16083,0.0001,14.19501]
[1777273181583,40.12,77743.77,8.6,-0.16084,0.0001,14.19576]
[1777273186618,40.12,77744.59,8.6,-0.16075,0.0001,14.19082]
[1777273189312,40.12,77744.0,8.6,-0.16081,0.0001,14.19422]
[1777273194674,40.12,77743.95,8.6,-0.16081,0.0001,14.19433]
[1777273195407,40.12,77743.95,8.6,-0.16081,0.0001,14.19433]
[1777273195568,40.12,77743.95,8.6,-0.16081,0.0001,14.19433]
[1777273195759,40.12,77743.95,8.6,-0.16081,0.0001,14.19433]
[1777273195811,40.12,77743.95,8.6,-0.16081,0.0001,14.19433]
[1777273195852,40.12,77734.76,8.6,-0.16178,0.00011,14.248]
[1777273196688,40.12,77726.08,8.6,-0.16269,0.00011,14.29875]
[1777273199123,40.12,77720.0,8.6,-0.16333,0.00011,14.33437]
[1777273200609,40.12,77720.33,8.6,-0.1633,0.00011,14.3324]
[1777273200694,40.12,77720.33,8.6,-0.1633,0.00011,14.3324]
[1777273200858,40.12,77720.33,8.6,-0.1633,0.00011,14.3324]
[1777273200863,40.12,77720.33,8.6,-0.1633,0.00011,14.3324]
[1777273202143,40.12,77711.51,8.6,-0.16423,0.00011,14.38387]
[1777273203874,40.12,77710.6,8.6,-0.16432,0.00011,14.38901]
[1777273204763,40.12,77710.16,8.6,-0.16437,0.00011,14.39147]
[1777273204860,40.12,77710.28,8.6,-0.16436,0.00011,14.39084]
[1777273208615,40.12,77705.37,8.6,-0.16488,0.00011,14.41971]
[1777273208618,40.12,77705.37,8.6,-0.16488,0.00011,14.41971]
[1777273208664,40.12,77705.37,8.6,-0.16488,0.00011,14.41971]
[1777273208667,40.12,77705.37,8.6,-0.16488,0.00011,14.41971]
[1777273208726,40.12,77705.37,8.6,-0.16488,0.00011,14.41971]
[1777273209295,40.12,77702.82,8.6,-0.16515,0.00011,14.4346]
[1777273209917,40.12,77702.82,8.6,-0.16515,0.00011,14.4346]
[1777273210061,40.12,77699.32,8.6,-0.16553,0.00011,14.45509]
[1777273210085,40.12,77699.32,8.6,-0.16553,0.00011,14.45509]
[1777273210268,40.12,77699.32,8.6,-0.16553,0.00011,14.45509]
[1777273210276,40.12,77699.32,8.6,-0.16553,0.00011,14.45509]
[1777273213710,40.12,77695.99,8.6,-0.16588,0.00011,14.47439]
[1777273215884,40.12,77704.56,8.6,-0.16497,0.00011,14.42424]
[1777273222883,40.12,77699.32,8.6,-0.16552,0.00011,14.45473]
[1777273224402,40.12,77696.73,8.6,-0.1658,0.00011,14.46977]
[1777273229445,40.12,77688.0,8.6,-0.16672,0.00011,14.5204]
[1777273234955,40.11,77688.69,8.6,-0.1666,0.00011,14.5111]
[1777273239573,40.11,77689.96,8.6,-0.16646,0.00011,14.50342]
[1777273239577,40.11,77689.96,8.6,-0.16646,0.00011,14.50342]
[1777273240018,40.11,77690.01,8.6,-0.16645,0.00011,14.50304]
[1777273243479,40.11,77704.24,8.6,-0.16493,0.00011,14.41978]
[1777273250734,40.11,77700.04,8.6,-0.16538,0.00011,14.4442]
[1777273250740,40.11,77700.04,8.6,-0.16538,0.00011,14.4442]
[1777273256113,40.11,77704.72,8.6,-0.16487,0.00011,14.41648]
[1777273257612,40.11,77704.72,8.6,-0.16487,0.00011,14.41648]
[1777273258399,40.11,77705.31,8.6,-0.16481,0.00011,14.413]
[1777273260511,40.11,77711.68,8.6,-0.16413,0.00011,14.37572]
[1777273260559,40.11,77711.68,8.6,-0.16413,0.00011,14.37572]
[1777273260607,40.11,77711.68,8.6,-0.16413,0.00011,14.37572]
[1777273260680,40.11,77711.68,8.6,-0.16413,0.00011,14.37572]
[1777273260842,40.11,77711.68,8.6,-0.16413,0.00011,14.37572]
[1777273260940,40.11,77711.68,8.6,-0.16413,0.00011,14.37572]
[1777273260925,40.11,77711.49,8.6,-0.16415,0.00011,14.37668]
[1777273261460,40.11,77711.49,8.6,-0.16415,0.00011,14.37668]
[1777273262628,40.11,77714.93,8.6,-0.16378,0.00011,14.35657]
[1777273262675,40.11,77725.43,8.6,-0.16267,0.00011,14.29492]
[1777273263711,40.11,77725.43,8.6,-0.16267,0.00011,14.29492]
[1777273263718,40.11,77725.43,8.6,-0.16267,0.00011,14.29492]
[1777273267736,40.11,77723.65,8.6,-0.16284,0.00011,14.30447]
[1777273270058,40.1,77725.77,8.6,-0.1626,0.00011,14.29141]
[1777273275246,40.1,77723.45,8.6,-0.16283,0.00011,14.3038]
[1777273280281,40.1,77723.85,8.6,-0.16277,0.00011,14.30055]
[1777273282611,40.1,77724.6,8.6,-0.16269,0.00011,14.29599]
[1777273282816,40.1,77725.0,8.6,-0.16264,0.00011,14.29349]
[1777273288337,40.09,77720.74,8.6,-0.16308,0.00011,14.31749]
[1777273296393,40.09,77720.81,8.6,-0.16301,0.00011,14.31121]
[1777273305456,40.09,77721.31,8.6,-0.16294,0.00011,14.30723]
[1777273310491,40.09,77723.52,8.6,-0.1627,0.00011,14.29387]
[1777273315526,40.09,77720.09,8.6,-0.16305,0.00011,14.31347]
[1777273321568,40.08,77724.52,8.6,-0.16257,0.00011,14.28701]
[1777273326603,40.08,77733.52,8.6,-0.16162,0.00011,14.23419]
[1777273328360,40.08,77734.3,8.6,-0.16154,0.00011,14.22967]
[1777273330424,40.08,77736.11,8.6,-0.16135,0.00011,14.2191]
[1777273332645,40.08,77724.4,8.6,-0.16259,0.00011,14.28766]
[1777273334831,40.08,77724.62,8.6,-0.16256,0.00011,14.28632]
[1777273337871,40.08,77734.0,8.6,-0.16157,0.00011,14.23129]
[1777273339663,40.08,77733.3,8.6,-0.16165,0.00011,14.2354]
[1777273344865,40.08,77731.9,8.6,-0.16179,0.00011,14.24359]
[1777273344959,40.08,77731.9,8.6,-0.16179,0.00011,14.24358]
[1777273350774,40.08,77730.21,8.6,-0.16197,0.00011,14.25331]
[1777273355806,40.08,77726.75,8.6,-0.16229,0.00011,14.26859]
[1777273360690,40.08,77727.58,8.6,-0.1622,0.00011,14.26349]
[1777273360793,40.08,77727.58,8.6,-0.1622,0.00011,14.26349]
[1777273361064,40.08,77715.47,8.6,-0.16347,0.00011,14.33424]
[1777273361095,40.08,77715.47,8.6,-0.16347,0.00011,14.33424]
[1777273361271,40.08,77715.47,8.6,-0.16347,0.00011,14.33424]
[1777273361410,40.08,77715.47,8.6,-0.16347,0.00011,14.33424]
[1777273361418,40.08,77715.47,8.6,-0.16347,0.00011,14.33424]
[1777273361626,40.08,77715.47,8.6,-0.16347,0.00011,14.33424]
[1777273362072,40.08,77687.38,8.6,-0.16648,0.00011,14.49888]
[1777273362313,40.08,77687.38,8.6,-0.16648,0.00011,14.49888]
[1777273362856,40.08,77678.54,8.6,-0.16743,0.00011,14.55053]
[1777273363170,40.08,77678.54,8.6,-0.16743,0.00011,14.55053]
[1777273363395,40.08,77678.54,8.6,-0.16743,0.00011,14.55053]
[1777273363889,40.08,77678.54,8.6,-0.16743,0.00011,14.55053]
[1777273363977,40.08,77668.95,8.6,-0.16847,0.00011,14.60699]
[1777273364658,40.08,77668.95,8.6,-0.16847,0.00011,14.60699]
[1777273364753,40.08,77668.95,8.6,-0.16847,0.00011,14.60699]
[1777273364775,40.08,77668.95,8.6,-0.16847,0.00011,14.60699]
[1777273364778,40.08,77668.95,8.6,-0.16847,0.00011,14.60699]
[1777273365820,40.08,77676.47,8.6,-0.16766,0.00011,14.56307]
[1777273370416,40.08,77673.4,8.6,-0.16799,0.00011,14.58139]
[1777273370430,40.08,77673.4,8.6,-0.16799,0.00011,14.58139]
[1777273370504,40.08,77673.4,8.6,-0.16799,0.00011,14.58139]
[1777273370912,40.08,77679.56,8.6,-0.16733,0.00011,14.54549]
[1777273371919,40.09,77688.42,8.6,-0.16638,0.00011,14.49378]
[1777273374939,40.09,77697.14,8.6,-0.16546,0.00011,14.44327]
[1777273376016,40.09,77697.14,8.6,-0.16546,0.00011,14.44327]
[1777273376407,40.09,77701.03,8.6,-0.16505,0.00011,14.42097]
[1777273376662,40.09,77701.03,8.6,-0.16505,0.00011,14.42097]
[1777273376953,40.09,77705.93,8.6,-0.16453,0.00011,14.39262]
[1777273380354,40.09,77707.48,8.6,-0.16439,0.00011,14.38454]
[1777273380746,40.09,77707.48,8.6,-0.16439,0.00011,14.38454]
[1777273382313,40.09,77715.37,8.6,-0.16356,0.00011,14.33909]
[1777273382661,40.09,77715.37,8.6,-0.16356,0.00011,14.33909]
[1777273383744,40.09,77715.52,8.6,-0.16355,0.00011,14.33859]
[1777273385365,40.1,77715.53,8.6,-0.16356,0.00011,14.33928]
[1777273387546,40.1,77714.74,8.6,-0.16366,0.00011,14.34463]
[1777273388031,40.1,77711.41,8.6,-0.16402,0.00011,14.36442]
[1777273388281,40.1,77711.41,8.6,-0.16402,0.00011,14.36442]
[1777273389515,40.1,77708.97,8.6,-0.16428,0.00011,14.37897]
[1777273393442,40.1,77708.34,8.6,-0.16437,0.00011,14.38372]
[1777273393445,40.1,77708.34,8.6,-0.16437,0.00011,14.38372]
[1777273394589,40.11,77708.27,8.6,-0.16438,0.00011,14.38439]
[1777273396221,40.11,77707.89,8.6,-0.16443,0.00011,14.38713]
[1777273396996,40.11,77707.89,8.6,-0.16443,0.00011,14.38713]
[1777273398937,40.11,77708.6,8.6,-0.16436,0.00011,14.3835]
[1777273399111,40.11,77708.8,8.6,-0.16435,0.00011,14.3826]
[1777273400089,40.11,77708.8,8.6,-0.16435,0.00011,14.3826]
[1777273400181,40.11,77710.64,8.6,-0.16416,0.00011,14.37214]
[1777273402335,40.11,77715.26,8.6,-0.16367,0.00011,14.34542]
[1777273404509,40.11,77716.01,8.6,-0.1636,0.00011,14.34168]
[1777273405085,40.11,77716.44,8.6,-0.16357,0.00011,14.33965]
[1777273407166,40.12,77727.71,8.6,-0.16238,0.00011,14.27412]
[1777273408899,40.12,77727.71,8.6,-0.16238,0.00011,14.27412]
[1777273410889,40.12,77729.34,8.6,-0.16222,0.00011,14.26504]
[1777273412647,40.12,77734.72,8.6,-0.16162,0.00011,14.22937]
[1777273412729,40.12,77736.76,8.6,-0.16141,0.0001,14.21772]
[1777273416649,40.12,77739.89,8.6,-0.16109,0.0001,14.19987]
[1777273418354,40.12,77739.84,8.6,-0.1611,0.0001,14.20048]
[1777273420217,40.12,77740.31,8.6,-0.16106,0.0001,14.19806]
[1777273420921,40.12,77740.31,8.6,-0.16106,0.0001,14.19806]
[1777273420981,40.12,77740.31,8.6,-0.16106,0.0001,14.19806]
[1777273421161,40.12,77740.28,8.6,-0.16107,0.0001,14.19856]
[1777273427316,40.13,77743.94,8.6,-0.1607,0.0001,14.17831]
[1777273429020,40.13,77743.94,8.6,-0.1607,0.0001,14.17831]
[1777273429035,40.13,77743.94,8.6,-0.1607,0.0001,14.17831]
[1777273434119,40.13,77744.58,8.6,-0.16065,0.0001,14.17564]
[1777273434874,40.13,77743.41,8.6,-0.16079,0.0001,14.18295]
[1777273440421,40.14,77744.0,8.6,-0.16075,0.0001,14.18103]
[1777273441338,40.14,77744.0,8.6,-0.16075,0.0001,14.18103]
[1777273441374,40.14,77744.0,8.6,-0.16075,0.0001,14.18103]
[1777273441375,40.14,77744.0,8.6,-0.16075,0.0001,14.18103]
[1777273441601,40.14,77744.0,8.6,-0.16075,0.0001,14.18103]
[1777273442675,40.14,77740.6,8.6,-0.16111,0.0001,14.20117]
[1777273443800,40.14,77725.62,8.6,-0.1627,0.00011,14.28942]
[1777273445774,40.14,77722.88,8.6,-0.16299,0.00011,14.30568]
[1777273445874,40.14,77722.38,8.6,-0.16305,0.00011,14.30883]
[1777273451499,40.14,77722.27,8.6,-0.16306,0.00011,14.30964]
[1777273454509,40.14,77722.3,8.6,-0.16306,0.00011,14.30959]
[1777273458836,40.14,77726.97,8.6,-0.16257,0.00011,14.28249]
[1777273460243,40.14,77731.2,8.6,-0.16213,0.00011,14.25791]
[1777273465599,40.14,77729.24,8.6,-0.16234,0.00011,14.26971]
[1777273467420,40.14,77728.87,8.6,-0.16238,0.00011,14.27191]
[1777273467436,40.14,77728.87,8.6,-0.16238,0.00011,14.27191]
[1777273472648,40.14,77721.97,8.6,-0.16307,0.00011,14.30779]
[1777273477683,40.14,77716.29,8.6,-0.16368,0.00011,14.34101]
[1777273480247,40.14,77715.98,8.6,-0.16371,0.00011,14.3428]
[1777273487753,40.14,77716.77,8.6,-0.16361,0.00011,14.3375]
[1777273492788,40.14,77716.09,8.6,-0.16368,0.00011,14.34101]
[1777273495259,40.14,77715.89,8.6,-0.16369,0.00011,14.34199]
[1777273495347,40.14,77715.89,8.6,-0.16369,0.00011,14.34199]
[1777273495615,40.14,77715.89,8.6,-0.16369,0.00011,14.34199]
[1777273496029,40.14,77715.89,8.6,-0.16369,0.00011,14.34199]
[1777273496060,40.14,77715.89,8.6,-0.16369,0.00011,14.34199]
[1777273496084,40.14,77705.44,8.6,-0.1648,0.00011,14.40292]
[1777273496730,40.14,77705.44,8.6,-0.1648,0.00011,14.40292]
[1777273496816,40.14,77686.58,8.6,-0.16682,0.00011,14.51293]
[1777273499493,40.14,77687.1,8.6,-0.16676,0.00011,14.50975]
[1777273504875,40.14,77681.51,8.6,-0.16735,0.00011,14.54193]
[1777273509910,40.14,77678.34,8.6,-0.16768,0.00011,14.55982]
[1777273514945,40.13,77666.56,8.6,-0.16894,0.00011,14.62779]
[1777273519218,40.13,77663.99,8.6,-0.16921,0.00011,14.64211]
[1777273524890,40.13,77662.17,8.6,-0.16937,0.00011,14.65088]
[1777273524891,40.13,77662.17,8.6,-0.16937,0.00011,14.65088]
[1777273530087,40.12,77656.98,8.6,-0.16991,0.00011,14.67971]
[1777273530139,40.12,77656.98,8.6,-0.16991,0.00011,14.67971]
[1777273530240,40.12,77644.29,8.6,-0.17128,0.00011,14.75334]
[1777273536093,40.12,77646.45,8.6,-0.17098,0.00011,14.73469]
[1777273537840,40.12,77647.52,8.6,-0.17086,0.00011,14.72823]
[1777273539802,40.11,77647.07,8.6,-0.1709,0.00011,14.73042]
[1777273542131,40.11,77640.32,8.6,-0.17163,0.00011,14.76929]
[1777273542249,40.11,77640.32,8.6,-0.17163,0.00011,14.76929]
[1777273542259,40.11,77640.32,8.6,-0.17163,0.00011,14.76929]
[1777273543142,40.11,77635.98,8.6,-0.1721,0.00011,14.79418]
[1777273543840,40.11,77635.98,8.6,-0.1721,0.00011,14.79418]
[1777273544245,40.11,77635.98,8.6,-0.1721,0.00011,14.79418]
[1777273550331,40.11,77633.25,8.6,-0.17238,0.00011,14.80907]
[1777273550821,40.11,77633.25,8.6,-0.17238,0.00011,14.80907]
[1777273550851,40.11,77633.25,8.6,-0.17238,0.00011,14.80907]
[1777273551069,40.11,77633.25,8.6,-0.17238,0.00011,14.80907]
[1777273551341,40.11,77629.77,8.6,-0.17276,0.00011,14.82917]
[1777273557029,40.11,77628.23,8.6,-0.17292,0.00011,14.83734]
[1777273558573,40.1,77627.93,8.6,-0.17294,0.00011,14.83876]
[1777273559487,40.1,77627.87,8.6,-0.17295,0.00011,14.83894]
[1777273561529,40.1,77627.29,8.6,-0.173,0.00011,14.84189]
[1777273565106,40.1,77625.05,8.6,-0.17324,0.00011,14.85421]
[1777273566923,40.1,77624.45,8.6,-0.1733,0.00011,14.85745]
[1777273567110,40.1,77624.45,8.6,-0.1733,0.00011,14.85745]
[1777273567140,40.1,77624.45,8.6,-0.1733,0.00011,14.85745]
[1777273568780,40.1,77617.29,8.6,-0.17408,0.00011,14.89861]
[1777273571674,40.09,77606.59,8.6,-0.17524,0.00011,14.95979]
[1777273572022,40.09,77606.59,8.6,-0.17524,0.00011,14.95979]
[1777273574165,40.09,77595.44,8.6,-0.17645,0.00011,15.02296]
[1777273575253,40.09,77595.44,8.6,-0.17645,0.00011,15.02296]
[1777273580802,40.08,77607.12,8.6,-0.17512,0.00011,14.95312]
[1777273583256,40.08,77605.52,8.6,-0.17528,0.00011,14.9617]
[1777273583477,40.08,77605.22,8.6,-0.1753,0.00011,14.9627]
[1777273583717,40.08,77605.22,8.6,-0.1753,0.00011,14.9627]
[1777273584274,40.08,77605.22,8.6,-0.1753,0.00011,14.9627]
[1777273583803,40.08,77614.77,8.6,-0.17424,0.00011,14.90713]
[1777273584748,40.08,77614.77,8.6,-0.17424,0.00011,14.90713]
[1777273584909,40.08,77614.77,8.6,-0.17424,0.00011,14.90713]
[1777273585021,40.08,77614.77,8.6,-0.17424,0.00011,14.90713]
[1777273585219,40.08,77614.77,8.6,-0.17424,0.00011,14.90713]
[1777273585271,40.08,77624.97,8.6,-0.17311,0.00011,14.84721]
[1777273587207,40.08,77633.95,8.6,-0.17212,0.00011,14.79457]
[1777273592738,40.07,77640.76,8.6,-0.17132,0.00011,14.74959]
[1777273593332,40.07,77643.41,8.6,-0.17103,0.00011,14.73404]
[1777273595272,40.07,77644.59,8.6,-0.1709,0.00011,14.72709]
[1777273597878,40.07,77635.04,8.6,-0.17194,0.00011,14.78254]
[1777273600190,40.07,77633.63,8.6,-0.17209,0.00011,14.79064]
[1777273605279,40.07,77635.85,8.6,-0.17183,0.00011,14.77678]
[1777273607098,40.07,77635.12,8.6,-0.17191,0.00011,14.78104]
[1777273608603,40.07,77635.08,8.6,-0.17191,0.00011,14.78101]
[1777273608750,40.07,77635.08,8.6,-0.17191,0.00011,14.78101]
[1777273611856,40.07,77637.01,8.6,-0.17169,0.00011,14.76938]
[1777273617670,40.07,77636.38,8.6,-0.17175,0.00011,14.77229]
[1777273622705,40.06,77637.5,8.6,-0.17162,0.00011,14.76524]
[1777273623359,40.06,77637.5,8.6,-0.17162,0.00011,14.76524]
[1777273629322,40.06,77640.6,8.6,-0.17127,0.00011,14.74676]
[1777273630085,40.06,77640.6,8.6,-0.17127,0.00011,14.74676]
[1777273630222,40.06,77640.6,8.6,-0.17127,0.00011,14.74676]
[1777273633438,40.06,77641.85,8.6,-0.17113,0.00011,14.73922]
[1777273639833,40.06,77641.72,8.6,-0.17114,0.00011,14.7397]
[1777273640562,40.06,77641.72,8.6,-0.17114,0.00011,14.7397]
[1777273640581,40.06,77641.72,8.6,-0.17114,0.00011,14.7397]
[1777273641084,40.06,77641.72,8.6,-0.17114,0.00011,14.7397]
[1777273643022,40.06,77631.35,8.6,-0.17227,0.00011,14.80006]
[1777273644886,40.06,77634.82,8.6,-0.17189,0.00011,14.77963]
[1777273647889,40.06,77618.94,8.6,-0.17362,0.00011,14.87157]
[1777273650562,40.06,77618.81,8.6,-0.17363,0.00011,14.87189]
[1777273650911,40.06,77618.0,8.6,-0.17371,0.00011,14.87639]
[1777273654813,40.05,77618.45,8.6,-0.17361,0.00011,14.86845]
[1777273659974,40.05,77624.51,8.6,-0.17292,0.00011,14.83189]
[1777273660594,40.05,77624.51,8.6,-0.17292,0.00011,14.83189]
[1777273660980,40.05,77624.12,8.6,-0.17296,0.00011,14.834]
[1777273666283,40.05,77622.41,8.6,-0.17314,0.00011,14.84316]
[1777273672058,40.04,77622.9,8.6,-0.17306,0.00011,14.83886]
[1777273672792,40.04,77622.9,8.6,-0.17306,0.00011,14.83886]
[1777273672794,40.04,77622.9,8.6,-0.17306,0.00011,14.83886]
[1777273674869,40.04,77633.51,8.6,-0.17188,0.00011,14.77661]
[1777273683660,40.04,77630.76,8.6,-0.17216,0.00011,14.79151]
[1777273688508,40.04,77631.52,8.6,-0.17207,0.00011,14.78634]
[1777273689473,40.03,77632.7,8.6,-0.17193,0.00011,14.7793]
[1777273692626,40.03,77633.11,8.6,-0.17188,0.00011,14.77644]
[1777273693444,40.03,77632.43,8.6,-0.17195,0.00011,14.78024]
[1777273694616,40.03,77632.52,8.6,-0.17194,0.00011,14.77954]
[1777273696746,40.03,77631.89,8.6,-0.172,0.00011,14.78286]
[1777273701843,40.03,77623.72,8.6,-0.17288,0.00011,14.82953]
[1777273702908,40.03,77622.61,8.6,-0.173,0.00011,14.83551]
[1777273703276,40.03,77622.16,8.6,-0.17304,0.00011,14.83791]
[1777273706253,40.02,77622.39,8.6,-0.17301,0.00011,14.8361]
[1777273711332,40.02,77620.3,8.6,-0.17317,0.00011,14.84222]
[1777273712868,40.02,77620.63,8.6,-0.17313,0.00011,14.84007]
[1777273715239,40.02,77615.64,8.6,-0.17368,0.00011,14.86874]
[1777273720395,40.01,77614.06,8.6,-0.17382,0.00011,14.87635]
[1777273723769,40.01,77616.41,8.6,-0.17355,0.00011,14.86183]
[1777273723805,40.01,77616.41,8.6,-0.17355,0.00011,14.86183]
[1777273724423,40.01,77622.17,8.6,-0.1729,0.00011,14.82793]
[1777273729458,40.01,77616.23,8.6,-0.17354,0.00011,14.86131]
[1777273733782,40.0,77615.61,8.6,-0.17359,0.00011,14.86402]
[1777273734013,40.0,77615.61,8.6,-0.17359,0.00011,14.86402]
[1777273734402,40.0,77615.61,8.6,-0.17359,0.00011,14.86402]
[1777273734490,40.0,77615.61,8.6,-0.17359,0.00011,14.86402]
[1777273734041,40.0,77615.12,8.6,-0.17364,0.00011,14.86658]
[1777273734753,40.0,77614.93,8.6,-0.17365,0.00011,14.86741]
[1777273738222,40.0,77608.17,8.6,-0.17439,0.00011,14.9062]
[1777273738444,40.0,77608.17,8.6,-0.17439,0.00011,14.9062]
[1777273738767,40.0,77607.65,8.6,-0.17444,0.00011,14.90853]
[1777273743121,39.99,77603.72,8.6,-0.17484,0.00011,14.92998]
[1777273743220,39.99,77603.72,8.6,-0.17484,0.00011,14.92998]
[1777273743266,39.99,77603.72,8.6,-0.17484,0.00011,14.92998]
[1777273743367,39.99,77599.6,8.6,-0.1753,0.00011,14.95363]
[1777273744408,39.99,77589.38,8.6,-0.17643,0.00011,15.01289]
[1777273749599,39.98,77586.51,8.6,-0.17672,0.00011,15.02803]
[1777273754635,39.98,77584.38,8.6,-0.17693,0.00011,15.0389]
[1777273757111,39.98,77584.7,8.6,-0.17689,0.00011,15.03672]
[1777273757906,39.98,77584.46,8.6,-0.17691,0.00011,15.03781]
[1777273758016,39.98,77584.46,8.6,-0.17691,0.00011,15.03781]
[1777273761369,39.97,77596.51,8.6,-0.17554,0.00011,14.96625]
[1777273761996,39.97,77596.51,8.6,-0.17554,0.00011,14.96625]
[1777273762916,39.97,77597.01,8.6,-0.17548,0.00011,14.96333]
[1777273768446,39.97,77600.02,8.6,-0.17513,0.00011,14.94467]
[1777273768628,39.97,77600.02,8.6,-0.17512,0.00011,14.9443]
[1777273768974,39.97,77600.02,8.6,-0.17512,0.00011,14.9443]
[1777273777580,39.96,77604.22,8.6,-0.17459,0.00011,14.91381]
[1777273782831,39.96,77608.49,8.6,-0.17409,0.00011,14.88719]
[1777273787866,39.96,77610.7,8.6,-0.17382,0.00011,14.87295]
[1777273792902,39.95,77611.23,8.6,-0.17374,0.00011,14.86862]
[1777273795049,39.95,77611.02,8.6,-0.17375,0.00011,14.86962]
[1777273795052,39.95,77611.02,8.6,-0.17375,0.00011,14.86962]
[1777273795150,39.95,77611.12,8.6,-0.17374,0.00011,14.8688]
[1777273797270,39.95,77611.17,8.6,-0.17373,0.00011,14.86826]
[1777273797396,39.95,77611.17,8.6,-0.17373,0.00011,14.86826]
[1777273797543,39.95,77611.99,8.6,-0.17363,0.00011,14.86298]
[1777273797548,39.95,77611.99,8.6,-0.17363,0.00011,14.86298]
[1777273798367,39.95,77624.59,8.6,-0.17224,0.00011,14.78932]
[1777273800867,39.95,77629.2,8.6,-0.17172,0.00011,14.76211]
[1777273800868,39.95,77629.2,8.6,-0.17172,0.00011,14.76211]
[1777273802922,39.95,77619.7,8.6,-0.17277,0.00011,14.81741]
[1777273812942,39.94,77620.08,8.6,-0.1727,0.00011,14.81359]
[1777273818076,39.94,77620.47,8.6,-0.17263,0.00011,14.81008]
[1777273823111,39.93,77619.52,8.6,-0.17272,0.00011,14.81476]
[1777273826434,39.93,77619.56,8.6,-0.17271,0.00011,14.81417]
[1777273827944,39.93,77620.04,8.6,-0.17265,0.00011,14.81101]
[1777273828695,39.93,77624.52,8.6,-0.17215,0.00011,14.78448]
[1777273831665,39.93,77626.63,8.6,-0.17187,0.00011,14.76718]
[1777273833660,39.93,77616.68,8.6,-0.17296,0.00011,14.82512]
[1777273838798,39.93,77620.17,8.6,-0.17256,0.00011,14.8037]
[1777273841042,39.93,77615.55,8.6,-0.17307,0.00011,14.83038]
[1777273845139,39.92,77614.47,8.6,-0.17317,0.00011,14.83589]
[1777273850300,39.92,77615.94,8.6,-0.17299,0.00011,14.82615]
[1777273853891,39.92,77615.7,8.6,-0.173,0.00011,14.82703]
[1777273853910,39.92,77615.7,8.6,-0.173,0.00011,14.82703]
[1777273853979,39.92,77615.7,8.6,-0.173,0.00011,14.82703]
[1777273855236,39.92,77613.62,8.6,-0.17323,0.00011,14.83902]
[1777273855261,39.92,77613.62,8.6,-0.17323,0.00011,14.83902]
[1777273860370,39.91,77612.86,8.6,-0.17329,0.00011,14.84233]
[1777273861240,39.91,77612.86,8.6,-0.17329,0.00011,14.84233]
[1777273863883,39.91,77608.16,8.6,-0.17381,0.00011,14.86931]
[1777273865714,39.91,77600.92,8.6,-0.1746,0.00011,14.91128]
[1777273871448,39.91,77599.59,8.6,-0.17472,0.00011,14.91735]
[1777273876483,39.9,77599.47,8.6,-0.17471,0.00011,14.91675]
[1777273880136,39.9,77599.98,8.6,-0.17464,0.00011,14.91299]
[1777273880513,39.9,77600.07,8.6,-0.17462,0.00011,14.91223]
[1777273885548,39.89,77600.04,8.6,-0.17461,0.00011,14.91122]
[1777273890576,39.89,77605.1,8.6,-0.17403,0.00011,14.88074]
[1777273890741,39.89,77597.43,8.6,-0.17488,0.00011,14.92542]
[1777273891596,39.89,77590.42,8.6,-0.17561,0.00011,14.96143]
[1777273893377,39.89,77586.85,8.6,-0.17601,0.00011,14.98197]
[1777273893610,39.89,77587.21,8.6,-0.17596,0.00011,14.97953]
[1777273897321,39.89,77586.04,8.6,-0.17608,0.00011,14.98584]
[1777273897357,39.89,77586.04,8.6,-0.17608,0.00011,14.98584]
[1777273901221,39.88,77585.72,8.6,-0.17611,0.00011,14.98716]
[1777273903816,39.88,77591.53,8.6,-0.17545,0.00011,14.95269]
[1777273903844,39.88,77591.85,8.6,-0.17541,0.00011,14.95068]
[1777273904728,39.88,77591.85,8.6,-0.17541,0.00011,14.95068]
[1777273905078,39.88,77591.85,8.6,-0.17541,0.00011,14.95068]
[1777273906799,39.88,77590.33,8.6,-0.17557,0.00011,14.95895]
[1777273912756,39.87,77592.34,8.6,-0.1753,0.00011,14.94504]
[1777273914182,39.87,77592.34,8.6,-0.1753,0.00011,14.94504]
[1777273914283,39.87,77592.67,8.6,-0.17526,0.00011,14.94281]
[1777273919805,39.87,77591.16,8.6,-0.1754,0.00011,14.95001]
[1777273924840,39.86,77592.22,8.6,-0.17526,0.00011,14.94244]
[1777273929875,39.86,77596.45,8.6,-0.17476,0.00011,14.91629]
[1777273934910,39.86,77599.6,8.6,-0.17439,0.00011,14.89673]
[1777273939945,39.85,77599.58,8.6,-0.17437,0.00011,14.89575]
[1777273944980,39.85,77605.82,8.6,-0.17366,0.00011,14.8582]
[1777273946297,39.85,77605.82,8.6,-0.17366,0.00011,14.8582]
[1777273948602,39.85,77613.29,8.6,-0.17282,0.00011,14.81412]
[1777273948683,39.85,77614.87,8.6,-0.17264,0.00011,14.80464]
[1777273949085,39.85,77614.87,8.6,-0.17264,0.00011,14.80464]
[1777273949829,39.85,77615.24,8.6,-0.1726,0.00011,14.80247]
[1777273953373,39.85,77624.23,8.6,-0.17156,0.00011,14.74463]
[1777273954641,39.85,77624.89,8.6,-0.17149,0.00011,14.74076]
[1777273960080,39.84,77622.27,8.6,-0.17177,0.00011,14.75579]
[1777273960139,39.84,77622.27,8.6,-0.17177,0.00011,14.75579]
[1777273966144,39.84,77621.77,8.6,-0.17182,0.00011,14.75821]
[1777273967949,39.84,77622.21,8.6,-0.17177,0.00011,14.75555]
[1777273970713,39.84,77621.95,8.6,-0.17179,0.00011,14.75692]
[1777273970746,39.84,77622.89,8.6,-0.17169,0.00011,14.75132]
[1777273978228,39.84,77623.52,8.6,-0.17161,0.00011,14.74701]
[1777273980686,39.84,77623.66,8.6,-0.17159,0.00011,14.74611]
[1777273989305,39.84,77625.11,8.6,-0.17142,0.00011,14.7368]
[1777273992464,39.84,77625.15,8.6,-0.17141,0.00011,14.73642]
[1777273995174,39.84,77623.94,8.6,-0.17154,0.00011,14.74331]
[1777274000382,39.83,77624.87,8.6,-0.17143,0.00011,14.73739]
[1777274000846,39.83,77624.87,8.6,-0.17143,0.00011,14.73739]
[1777274001525,39.83,77624.87,8.6,-0.17143,0.00011,14.73739]
[1777274007431,39.83,77625.63,8.6,-0.17133,0.00011,14.73243]
[1777274012466,39.83,77627.81,8.6,-0.17105,0.00011,14.71465]
[1777274017422,39.83,77629.61,8.6,-0.17085,0.00011,14.70393]
[1777274022536,39.83,77631.2,8.6,-0.17067,0.00011,14.6945]
[1777274025638,39.83,77631.06,8.6,-0.17069,0.00011,14.69532]
[1777274028206,39.83,77631.14,8.6,-0.17068,0.00011,14.69488]
[1777274033613,39.83,77631.38,8.6,-0.17065,0.00011,14.69357]
[1777274036583,39.83,77631.52,8.6,-0.17064,0.00011,14.69283]
[1777274040078,39.83,77634.49,8.6,-0.17032,0.00011,14.67555]
[1777274043385,39.83,77634.24,8.6,-0.17035,0.00011,14.67719]
[1777274045146,39.83,77633.56,8.6,-0.17042,0.00011,14.6813]
[1777274045150,39.83,77633.56,8.6,-0.17042,0.00011,14.6813]
[1777274045808,39.83,77643.52,8.6,-0.16933,0.00011,14.62285]
[1777274050078,39.84,77649.19,8.6,-0.16873,0.00011,14.59022]
[1777274054678,39.84,77647.89,8.6,-0.16888,0.00011,14.59843]
[1777274059795,39.84,77648.13,8.6,-0.16886,0.00011,14.59753]
[1777274064829,39.84,77648.63,8.6,-0.16881,0.00011,14.595]
[1777274066594,39.84,77648.65,8.6,-0.16881,0.00011,14.59497]
[1777274071879,39.84,77650.06,8.6,-0.16863,0.00011,14.58254]
[1777274077403,39.84,77655.24,8.6,-0.16807,0.00011,14.55256]
[1777274082668,39.85,77656.28,8.6,-0.16798,0.00011,14.54732]
[1777274087992,39.85,77656.31,8.6,-0.16799,0.00011,14.5479]
[1777274091641,39.85,77658.67,8.6,-0.16773,0.00011,14.53425]
[1777274097055,39.85,77657.65,8.6,-0.16786,0.00011,14.54129]
[1777274099287,39.85,77657.08,8.6,-0.16793,0.00011,14.54479]
[1777274104818,39.86,77659.28,8.6,-0.1677,0.00011,14.53256]
[1777274110147,39.86,77658.28,8.6,-0.16782,0.00011,14.53899]
[1777274111953,39.86,77658.34,8.6,-0.16781,0.00011,14.53872]
[1777274118203,39.86,77658.74,8.6,-0.16778,0.00011,14.53696]
[1777274119078,39.86,77658.74,8.6,-0.16778,0.00011,14.53696]
[1777274119227,39.86,77658.74,8.6,-0.16778,0.00011,14.53696]
[1777274119416,39.86,77658.74,8.6,-0.16778,0.00011,14.53696]
[1777274121812,39.86,77648.14,8.6,-0.16894,0.00011,14.59937]
[1777274122087,39.86,77647.45,8.6,-0.16901,0.00011,14.60342]
[1777274122154,39.86,77647.45,8.6,-0.16901,0.00011,14.60342]
[1777274122257,39.86,77647.45,8.6,-0.16901,0.00011,14.60342]
[1777274122997,39.86,77640.59,8.6,-0.16977,0.00011,14.64376]
[1777274123009,39.86,77640.59,8.6,-0.16977,0.00011,14.64376]
[1777274124273,39.86,77639.4,8.6,-0.16989,0.00011,14.65068]
[1777274124300,39.86,77647.77,8.6,-0.16898,0.00011,14.60154]
[1777274125254,39.86,77658.38,8.6,-0.16782,0.00011,14.53922]
[1777274126081,39.86,77658.38,8.6,-0.16782,0.00011,14.53922]
[1777274131252,39.86,77662.18,8.6,-0.16742,0.00011,14.51748]
[1777274137100,39.86,77666.66,8.6,-0.16691,0.00011,14.48713]
[1777274138952,39.86,77668.43,8.6,-0.16672,0.00011,14.47699]
[1777274139644,39.86,77678.54,8.6,-0.16563,0.00011,14.41771]
[1777274140864,39.86,77678.54,8.6,-0.16563,0.00011,14.41771]
[1777274146402,39.87,77682.24,8.6,-0.16524,0.00011,14.39642]
[1777274149790,39.87,77683.78,8.6,-0.16508,0.00011,14.38749]
[1777274149872,39.87,77684.35,8.6,-0.16502,0.00011,14.3843]
[1777274149947,39.87,77684.35,8.6,-0.16502,0.00011,14.3843]
[1777274152282,39.87,77683.83,8.6,-0.16508,0.00011,14.38741]
[1777274157834,39.87,77683.59,8.6,-0.16511,0.00011,14.38901]
[1777274159573,39.87,77684.33,8.6,-0.16503,0.00011,14.38474]
[1777274160520,39.87,77684.28,8.6,-0.16503,0.00011,14.38508]
[1777274161348,39.87,77684.11,8.6,-0.16505,0.00011,14.38612]
[1777274166542,39.87,77687.07,8.6,-0.16474,0.00011,14.36908]
[1777274168185,39.87,77687.6,8.6,-0.16469,0.00011,14.36603]
[1777274168710,39.87,77687.6,8.6,-0.16469,0.00011,14.36603]
[1777274168724,39.87,77687.6,8.6,-0.16469,0.00011,14.36603]
[1777274168817,39.87,77687.6,8.6,-0.16469,0.00011,14.36603]
[1777274169162,39.87,77685.17,8.6,-0.16495,0.00011,14.38043]
[1777274170683,39.87,77682.54,8.6,-0.16523,0.00011,14.39589]
[1777274172558,39.87,77681.57,8.6,-0.16534,0.00011,14.40166]
[1777274172593,39.87,77681.57,8.6,-0.16534,0.00011,14.40166]
[1777274172643,39.87,77680.5,8.6,-0.16545,0.00011,14.40795]
[1777274173591,39.87,77667.32,8.6,-0.16688,0.00011,14.48545]
[1777274176612,39.87,77658.15,8.6,-0.16787,0.00011,14.53902]
[1777274181647,39.87,77659.19,8.6,-0.16774,0.00011,14.53223]
[1777274182301,39.87,77659.19,8.6,-0.16774,0.00011,14.53223]
[1777274182551,39.87,77659.19,8.6,-0.16774,0.00011,14.53223]
[1777274182654,39.87,77663.99,8.6,-0.16722,0.00011,14.5039]
[1777274184369,39.87,77667.32,8.6,-0.16685,0.00011,14.48418]
[1777274187407,39.87,77673.33,8.6,-0.1662,0.00011,14.44857]
[1777274189616,39.87,77683.69,8.6,-0.16508,0.00011,14.38754]
[1777274190963,39.87,77686.21,8.6,-0.16481,0.00011,14.37276]
[1777274194170,39.87,77685.84,8.6,-0.16481,0.00011,14.37038]
[1777274199804,39.87,77685.62,8.6,-0.16484,0.00011,14.3721]
[1777274204870,39.87,77685.34,8.6,-0.16488,0.00011,14.37401]
[1777274207704,39.87,77683.45,8.6,-0.16509,0.00011,14.38536]
[1777274212854,39.87,77683.28,8.6,-0.16511,0.00011,14.38662]
[1777274218906,39.87,77683.3,8.6,-0.16511,0.00011,14.38689]
[1777274221612,39.87,77681.79,8.6,-0.16528,0.00011,14.39586]
[1777274221665,39.87,77681.79,8.6,-0.16528,0.00011,14.39586]
[1777274224495,39.87,77679.5,8.6,-0.16553,0.00011,14.40941]
[1777274225684,39.87,77674.92,8.6,-0.16602,0.00011,14.43636]
[1777274230991,39.87,77669.4,8.6,-0.16661,0.00011,14.46857]
[1777274231299,39.87,77669.4,8.6,-0.16661,0.00011,14.46857]
[1777274235292,39.87,77669.56,8.6,-0.16659,0.00011,14.46746]
[1777274235366,39.87,77669.56,8.6,-0.16659,0.00011,14.46746]
[1777274241471,39.87,77673.78,8.6,-0.16613,0.00011,14.4426]
[1777274246807,39.87,77676.15,8.6,-0.16588,0.00011,14.42854]
[1777274249077,39.87,77675.48,8.6,-0.16595,0.00011,14.43239]
[1777274249191,39.87,77675.48,8.6,-0.16595,0.00011,14.43239]
[1777274249204,39.87,77675.48,8.6,-0.16595,0.00011,14.43239]
[1777274249553,39.87,77674.29,8.6,-0.16608,0.00011,14.43939]
[1777274253216,39.87,77665.42,8.6,-0.16699,0.00011,14.48664]
[1777274253690,39.87,77657.62,8.6,-0.16784,0.00011,14.53238]
[1777274254904,39.87,77645.59,8.6,-0.16914,0.00011,14.60258]
[1777274256190,39.87,77644.14,8.6,-0.1693,0.00011,14.6111]
[1777274262042,39.86,77646.09,8.6,-0.16906,0.00011,14.5984]
[1777274263061,39.86,77645.9,8.6,-0.16908,0.00011,14.59929]
[1777274263214,39.86,77645.23,8.6,-0.16915,0.00011,14.60299]
[1777274263394,39.86,77645.23,8.6,-0.16915,0.00011,14.60299]
[1777274263413,39.86,77645.23,8.6,-0.16915,0.00011,14.60299]
[1777274263495,39.86,77641.39,8.6,-0.16957,0.00011,14.62531]
[1777274268689,39.86,77640.74,8.6,-0.16964,0.00011,14.62941]
[1777274273571,39.86,77645.26,8.6,-0.16915,0.00011,14.60323]
[1777274273666,39.86,77645.92,8.6,-0.16908,0.00011,14.59945]
[1777274278476,39.86,77650.55,8.6,-0.16858,0.00011,14.57229]
[1777274284574,39.86,77649.51,8.6,-0.16868,0.00011,14.57803]
[1777274284633,39.86,77649.51,8.6,-0.16868,0.00011,14.57803]
[1777274284664,39.86,77648.9,8.6,-0.16875,0.00011,14.58154]
[1777274288391,39.86,77640.56,8.6,-0.16966,0.00011,14.63055]
[1777274290077,39.86,77640.56,8.6,-0.16966,0.00011,14.63055]
[1777274294758,39.86,77641.18,8.6,-0.1696,0.00011,14.62714]
[1777274300184,39.86,77634.98,8.6,-0.17028,0.00011,14.66344]
[1777274304588,39.86,77635.21,8.6,-0.17025,0.00011,14.66179]
[1777274305777,39.86,77633.43,8.6,-0.17044,0.00011,14.67217]
[1777274305788,39.86,77633.43,8.6,-0.17044,0.00011,14.67217]
[1777274305852,39.86,77633.43,8.6,-0.17044,0.00011,14.67217]
[1777274307953,39.86,77622.22,8.6,-0.17167,0.00011,14.73766]
[1777274308486,39.86,77619.79,8.6,-0.17194,0.00011,14.75172]
[1777274308545,39.86,77619.79,8.6,-0.17194,0.00011,14.75172]
[1777274310194,39.86,77619.68,8.6,-0.17195,0.00011,14.75227]
[1777274311034,39.86,77619.68,8.6,-0.17195,0.00011,14.75227]
[1777274311590,39.86,77613.19,8.6,-0.17266,0.00011,14.79021]
[1777274311594,39.86,77613.19,8.6,-0.17266,0.00011,14.79021]
[1777274311641,39.86,77613.19,8.6,-0.17266,0.00011,14.79021]
[1777274312454,39.86,77610.53,8.6,-0.17291,0.00011,14.80094]
[1777274313052,39.86,77610.53,8.6,-0.17291,0.00011,14.80094]
[1777274313792,39.86,77602.6,8.6,-0.17379,0.00011,14.84701]
[1777274317250,39.86,77592.57,8.6,-0.17489,0.00011,14.90493]
[1777274317269,39.86,77592.57,8.6,-0.17489,0.00011,14.90493]
[1777274317594,39.85,77592.25,8.6,-0.17492,0.00011,14.90651]
[1777274322628,39.85,77584.35,8.6,-0.17578,0.00011,14.95122]
[1777274327664,39.84,77583.91,8.6,-0.1758,0.00011,14.95226]
[1777274332699,39.84,77586.16,8.6,-0.17552,0.00011,14.93764]
[1777274337734,39.84,77592.59,8.6,-0.17478,0.00011,14.89876]
[1777274339846,39.84,77591.61,8.6,-0.17488,0.00011,14.90428]
[1777274339867,39.84,77591.61,8.6,-0.17488,0.00011,14.90428]
[1777274339887,39.83,77592.67,8.6,-0.17476,0.00011,14.89784]
[1777274341739,39.83,77594.8,8.6,-0.17452,0.00011,14.88515]
[1777274346867,39.83,77600.27,8.6,-0.17389,0.00011,14.85214]
[1777274348255,39.83,77600.12,8.6,-0.1739,0.00011,14.85267]
[1777274349092,39.83,77600.12,8.6,-0.1739,0.00011,14.85267]
[1777274349331,39.83,77602.11,8.6,-0.17368,0.00011,14.84082]
[1777274349846,39.83,77602.11,8.6,-0.17368,0.00011,14.84082]
[1777274352839,39.83,77617.53,8.6,-0.17196,0.00011,14.74984]
[1777274353292,39.83,77617.53,8.6,-0.17196,0.00011,14.74984]
[1777274353478,39.83,77617.53,8.6,-0.17196,0.00011,14.74984]
[1777274353703,39.83,77617.53,8.6,-0.17196,0.00011,14.74984]
[1777274353845,39.83,77617.53,8.6,-0.17196,0.00011,14.74984]
[1777274353846,39.83,77628.06,8.6,-0.17079,0.00011,14.68792]
[1777274355756,39.83,77628.99,8.6,-0.17068,0.00011,14.68224]
[1777274356976,39.83,77630.27,8.6,-0.17054,0.00011,14.67459]
[1777274357011,39.83,77630.27,8.6,-0.17054,0.00011,14.67459]
[1777274357452,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274357580,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274357627,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274357634,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274357709,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274357801,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274357837,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274357974,39.83,77630.84,8.6,-0.17047,0.00011,14.67099]
[1777274358069,39.83,77644.12,8.6,-0.16902,0.00011,14.59284]
[1777274358860,39.83,77644.12,8.6,-0.16902,0.00011,14.59284]
[1777274360397,39.83,77651.71,8.6,-0.16819,0.00011,14.54822]
[1777274365545,39.83,77651.88,8.6,-0.16817,0.00011,14.54738]
[1777274367034,39.83,77651.92,8.6,-0.16817,0.00011,14.54718]
[1777274369628,39.83,77650.6,8.6,-0.16831,0.00011,14.55504]
[1777274369885,39.83,77650.6,8.6,-0.16831,0.00011,14.55504]
[1777274369890,39.83,77650.6,8.6,-0.16831,0.00011,14.55504]
[1777274369911,39.83,77650.6,8.6,-0.16831,0.00011,14.55504]
[1777274369958,39.83,77653.47,8.6,-0.168,0.00011,14.53818]
[1777274370280,39.83,77653.47,8.6,-0.168,0.00011,14.53818]
[1777274370330,39.83,77653.47,8.6,-0.168,0.00011,14.53818]
[1777274371018,39.83,77653.47,8.6,-0.168,0.00011,14.53818]
[1777274371137,39.83,77664.37,8.6,-0.16678,0.00011,14.46934]
[1777274371763,39.83,77664.37,8.6,-0.16678,0.00011,14.46934]
[1777274371767,39.83,77664.37,8.6,-0.16678,0.00011,14.46934]
[1777274372882,39.83,77670.13,8.6,-0.16615,0.00011,14.43532]
[1777274373248,39.83,77669.66,8.6,-0.1662,0.00011,14.43804]
[1777274374747,39.83,77671.76,8.6,-0.16597,0.00011,14.42569]
[1777274380031,39.83,77669.42,8.6,-0.16622,0.00011,14.43943]
[1777274383052,39.83,77684.72,8.6,-0.16457,0.00011,14.34937]
[1777274384065,39.83,77684.72,8.6,-0.16457,0.00011,14.34937]
[1777274384161,39.83,77696.7,8.6,-0.16329,0.00011,14.27893]
[1777274385201,39.83,77698.7,8.6,-0.16308,0.00011,14.26715]
[1777274388017,39.83,77698.53,8.6,-0.1631,0.00011,14.26825]
[1777274388019,39.83,77698.53,8.6,-0.1631,0.00011,14.26825]
[1777274390490,39.83,77698.88,8.6,-0.16306,0.00011,14.26626]
[1777274391087,39.83,77698.88,8.6,-0.16306,0.00011,14.26626]
[1777274396385,39.83,77698.43,8.6,-0.16311,0.00011,14.26915]
[1777274397152,39.83,77698.77,8.6,-0.16308,0.00011,14.2672]
[1777274402185,39.83,77698.76,8.6,-0.16308,0.00011,14.26751]
[1777274407220,39.83,77698.7,8.6,-0.16309,0.00011,14.26804]
[1777274412600,39.83,77698.27,8.6,-0.16314,0.00011,14.27063]
[1777274412836,39.83,77698.27,8.6,-0.16314,0.00011,14.27063]
[1777274413113,39.83,77698.59,8.6,-0.16311,0.00011,14.26882]
[1777274413932,39.83,77698.59,8.6,-0.16311,0.00011,14.26882]
[1777274414111,39.83,77698.59,8.6,-0.16311,0.00011,14.26882]
[1777274414182,39.83,77698.77,8.6,-0.16309,0.00011,14.26778]
[1777274416214,39.83,77687.14,8.6,-0.16433,0.00011,14.33618]
[1777274416424,39.83,77687.14,8.6,-0.16433,0.00011,14.33618]
[1777274421257,39.83,77680.58,8.6,-0.16504,0.00011,14.375]
[1777274421704,39.83,77680.58,8.6,-0.16504,0.00011,14.375]
[1777274421718,39.83,77680.58,8.6,-0.16504,0.00011,14.375]
[1777274422145,39.83,77680.58,8.6,-0.16504,0.00011,14.375]
[1777274422767,39.83,77668.9,8.6,-0.1663,0.00011,14.44384]
[1777274424660,39.83,77665.13,8.6,-0.16671,0.00011,14.46599]
[1777274425388,39.83,77665.49,8.6,-0.16667,0.00011,14.46381]
[1777274425396,39.83,77665.49,8.6,-0.16667,0.00011,14.46381]
[1777274426016,39.83,77665.49,8.6,-0.16667,0.00011,14.46381]
[1777274431390,39.83,77664.73,8.6,-0.1667,0.00011,14.46296]
[1777274436427,39.83,77665.26,8.6,-0.16664,0.00011,14.45964]
[1777274440073,39.83,77665.85,8.6,-0.16658,0.00011,14.45613]
[1777274445490,39.83,77668.48,8.6,-0.16629,0.00011,14.44063]
[1777274450525,39.83,77670.1,8.6,-0.16612,0.00011,14.43123]
[1777274451259,39.83,77670.1,8.6,-0.16612,0.00011,14.43123]
[1777274457157,39.83,77670.15,8.6,-0.16612,0.00011,14.43111]
[1777274458412,39.83,77670.24,8.6,-0.16611,0.00011,14.43066]
[1777274463616,39.83,77675.34,8.6,-0.16555,0.00011,14.40028]
[1777274464430,39.83,77675.34,8.6,-0.16555,0.00011,14.40028]
[1777274469658,39.83,77674.46,8.6,-0.16564,0.00011,14.40502]
[1777274472083,39.83,77673.79,8.6,-0.16571,0.00011,14.4089]
[1777274473793,39.82,77682.29,8.6,-0.16479,0.00011,14.35873]
[1777274477599,39.82,77686.44,8.6,-0.16435,0.00011,14.33439]
[1777274478632,39.82,77686.92,8.6,-0.1643,0.00011,14.33159]
[1777274479116,39.82,77686.92,8.6,-0.1643,0.00011,14.33159]
[1777274479194,39.82,77686.92,8.6,-0.1643,0.00011,14.33159]
[1777274479227,39.83,77688.85,8.6,-0.16409,0.00011,14.32027]
[1777274479327,39.83,77688.85,8.6,-0.16409,0.00011,14.32027]
[1777274479546,39.83,77688.85,8.6,-0.16409,0.00011,14.32027]
[1777274479968,39.82,77705.94,8.6,-0.16226,0.00011,14.21954]
[1777274480778,39.82,77705.94,8.6,-0.16226,0.00011,14.21954]
[1777274480872,39.82,77705.94,8.6,-0.16226,0.00011,14.21954]
[1777274480973,39.82,77705.94,8.6,-0.16226,0.00011,14.21954]
[1777274481021,39.82,77705.94,8.6,-0.16226,0.00011,14.21954]
[1777274481046,39.82,77705.94,8.6,-0.16226,0.00011,14.21954]
[1777274481222,39.82,77705.94,8.6,-0.16226,0.00011,14.21954]
[1777274481665,39.82,77709.93,8.6,-0.16184,0.00011,14.19602]
[1777274481718,39.82,77709.93,8.6,-0.16184,0.00011,14.19602]
[1777274481769,39.82,77709.93,8.6,-0.16184,0.00011,14.19602]
[1777274483529,39.83,77714.2,8.6,-0.16139,0.00011,14.17091]
[1777274484976,39.83,77716.17,8.6,-0.16118,0.00011,14.15935]
[1777274485387,39.83,77716.75,8.6,-0.16112,0.00011,14.156]
[1777274488410,39.83,77717.11,8.6,-0.16108,0.00011,14.15409]
[1777274489433,39.83,77718.92,8.6,-0.16089,0.00011,14.14349]
[1777274494859,39.83,77721.73,8.6,-0.16056,0.00011,14.1227]
[1777274499941,39.83,77717.16,8.6,-0.16105,0.00011,14.14997]
[1777274500073,39.83,77717.16,8.6,-0.16105,0.00011,14.14997]
[1777274503806,39.83,77720.77,8.6,-0.16068,0.00011,14.12916]
[1777274504299,39.83,77720.77,8.6,-0.16068,0.00011,14.12916]
[1777274506282,39.83,77734.69,8.6,-0.15922,0.00011,14.04742]
[1777274506865,39.83,77734.69,8.6,-0.15922,0.00011,14.04742]
[1777274511957,39.83,77737.51,8.6,-0.15893,0.0001,14.0312]
[1777274516993,39.83,77738.57,8.6,-0.15882,0.0001,14.02533]
[1777274522029,39.83,77741.46,8.6,-0.15853,0.0001,14.00876]
[1777274525330,39.84,77743.94,8.6,-0.15827,0.0001,13.99447]
[1777274525846,39.84,77743.94,8.6,-0.15827,0.0001,13.99447]
[1777274527053,39.84,77743.25,8.6,-0.15835,0.0001,13.99866]
[1777274532099,39.84,77740.1,8.6,-0.15869,0.0001,14.01781]
[1777274537140,39.84,77745.18,8.6,-0.15816,0.0001,13.98833]
[1777274541018,39.84,77745.87,8.6,-0.1581,0.0001,13.98462]
[1777274543610,39.84,77745.6,8.6,-0.15813,0.0001,13.98652]
[1777274549224,39.84,77746.24,8.6,-0.15807,0.0001,13.98333]
[1777274554259,39.84,77746.37,8.6,-0.15803,0.0001,13.9783]
[1777274559295,39.85,77748.78,8.6,-0.15779,0.0001,13.96469]
[1777274559858,39.85,77748.78,8.6,-0.15779,0.0001,13.96469]
[1777274564331,39.85,77735.26,8.6,-0.15921,0.00011,14.04461]
[1777274570373,39.85,77735.39,8.6,-0.15919,0.00011,14.04385]
[1777274576260,39.85,77742.03,8.6,-0.1585,0.0001,14.00481]
[1777274580070,39.85,77734.57,8.6,-0.15928,0.00011,14.04898]
[1777274583224,39.85,77726.99,8.6,-0.16009,0.00011,14.09391]
[1777274588499,39.85,77725.84,8.6,-0.16022,0.00011,14.10127]
[1777274590070,39.85,77725.84,8.6,-0.16022,0.00011,14.10127]
[1777274590109,39.85,77725.84,8.6,-0.16022,0.00011,14.10127]
[1777274591472,39.85,77725.62,8.6,-0.16024,0.00011,14.10259]
[1777274596557,39.85,77732.35,8.6,-0.15953,0.00011,14.06266]
[1777274599406,39.85,77734.62,8.6,-0.15929,0.00011,14.04925]
[1777274605619,39.85,77734.02,8.6,-0.15935,0.00011,14.05274]
[1777274610862,39.85,77733.29,8.6,-0.15943,0.00011,14.05707]
[1777274613364,39.85,77732.3,8.6,-0.15949,0.00011,14.05816]
[1777274613598,39.85,77732.02,8.6,-0.15952,0.00011,14.0598]
[1777274615364,39.85,77730.96,8.6,-0.15963,0.00011,14.06604]
[1777274615379,39.85,77731.06,8.6,-0.15962,0.00011,14.06544]
[1777274620725,39.85,77728.92,8.6,-0.15983,0.00011,14.07707]
[1777274625759,39.84,77729.3,8.6,-0.15978,0.00011,14.07389]
[1777274630795,39.84,77729.14,8.6,-0.15978,0.00011,14.07394]
[1777274635831,39.84,77728.91,8.6,-0.15979,0.00011,14.07441]
[1777274640069,39.84,77728.72,8.6,-0.1598,0.00011,14.075]
[1777274645903,39.83,77723.03,8.6,-0.16039,0.00011,14.10802]
[1777274651185,39.83,77722.38,8.6,-0.16045,0.00011,14.1116]
[1777274656982,39.83,77720.93,8.6,-0.1606,0.00011,14.11959]
[1777274660068,39.83,77722.32,8.6,-0.16045,0.00011,14.11124]
[1777274666046,39.83,77725.69,8.6,-0.16007,0.00011,14.09002]
[1777274671081,39.83,77725.41,8.6,-0.16004,0.00011,14.08594]
[1777274676777,39.82,77724.53,8.6,-0.16012,0.00011,14.09029]
[1777274680069,39.82,77725.18,8.6,-0.16003,0.00011,14.08561]
[1777274682520,39.82,77722.54,8.6,-0.16031,0.00011,14.10079]
[1777274682697,39.82,77722.54,8.6,-0.16031,0.00011,14.10079]
[1777274683166,39.82,77718.16,8.6,-0.16077,0.00011,14.12661]
[1777274686446,39.82,77719.25,8.6,-0.16066,0.00011,14.12035]
[1777274689423,39.82,77718.19,8.6,-0.16077,0.00011,14.12683]
[1777274699278,39.82,77720.6,8.6,-0.16053,0.00011,14.11348]
[1777274701635,39.82,77719.64,8.6,-0.16064,0.00011,14.11931]
[1777274701661,39.82,77719.64,8.6,-0.16064,0.00011,14.11931]
[1777274701772,39.82,77719.64,8.6,-0.16064,0.00011,14.11931]
[1777274702103,39.82,77719.64,8.6,-0.16064,0.00011,14.11931]
[1777274702299,39.82,77708.64,8.6,-0.16181,0.00011,14.18422]
[1777274702590,39.82,77708.64,8.6,-0.16181,0.00011,14.18422]
[1777274703873,39.82,77708.9,8.6,-0.16178,0.00011,14.18277]
[1777274704234,39.82,77708.9,8.6,-0.16178,0.00011,14.18277]
[1777274704249,39.82,77708.9,8.6,-0.16178,0.00011,14.18277]
[1777274704606,39.82,77710.97,8.6,-0.16156,0.00011,14.17057]
[1777274704933,39.82,77710.97,8.6,-0.16156,0.00011,14.17057]
[1777274705091,39.82,77710.97,8.6,-0.16156,0.00011,14.17057]
[1777274710355,39.82,77714.28,8.6,-0.16121,0.00011,14.1512]
[1777274715389,39.82,77710.86,8.6,-0.16157,0.00011,14.17141]
[1777274715930,39.82,77710.86,8.6,-0.16157,0.00011,14.17141]
[1777274718284,39.82,77705.97,8.6,-0.16209,0.00011,14.20019]
[1777274718299,39.82,77705.97,8.6,-0.16209,0.00011,14.20019]
[1777274718321,39.82,77705.97,8.6,-0.16209,0.00011,14.20019]
[1777274723446,39.82,77700.79,8.6,-0.16263,0.00011,14.23006]
[1777274724206,39.82,77700.79,8.6,-0.16263,0.00011,14.23006]
[1777274726128,39.82,77701.9,8.6,-0.16251,0.00011,14.22327]
[1777274731502,39.82,77702.21,8.6,-0.16243,0.00011,14.21596]
[1777274736571,39.82,77702.34,8.6,-0.1624,0.00011,14.21453]
[1777274739242,39.82,77701.84,8.6,-0.16245,0.00011,14.21734]
[1777274747614,39.81,77707.16,8.6,-0.16186,0.00011,14.18479]
[1777274749315,39.81,77707.16,8.6,-0.16186,0.00011,14.18479]
[1777274749328,39.81,77707.16,8.6,-0.16186,0.00011,14.18479]
[1777274751156,39.81,77707.5,8.6,-0.16182,0.00011,14.18257]
[1777274756677,39.81,77707.86,8.6,-0.16177,0.00011,14.17979]
[1777274762274,39.81,77708.0,8.6,-0.16175,0.00011,14.17862]
[1777274764305,39.81,77708.04,8.6,-0.16175,0.00011,14.17822]
[1777274764890,39.81,77708.78,8.6,-0.16166,0.00011,14.17377]
[1777274765396,39.81,77708.78,8.6,-0.16166,0.00011,14.17377]
[1777274766011,39.81,77713.42,8.6,-0.16117,0.00011,14.14635]
[1777274766640,39.81,77715.03,8.6,-0.161,0.00011,14.13682]
[1777274768877,39.81,77719.49,8.6,-0.16053,0.00011,14.11049]
[1777274769015,39.81,77719.49,8.6,-0.16053,0.00011,14.11049]
[1777274769018,39.81,77719.49,8.6,-0.16053,0.00011,14.11049]
[1777274774804,39.81,77724.57,8.6,-0.16,0.00011,14.08097]
[1777274779839,39.81,77727.64,8.6,-0.15968,0.00011,14.06333]
[1777274781596,39.81,77727.9,8.6,-0.15966,0.00011,14.06191]
[1777274781835,39.81,77727.9,8.6,-0.15966,0.00011,14.06191]
[1777274781853,39.81,77733.44,8.6,-0.15907,0.00011,14.02935]
[1777274784672,39.81,77734.74,8.6,-0.15894,0.00011,14.02163]
[1777274784873,39.81,77730.67,8.6,-0.15936,0.00011,14.04561]
[1777274790158,39.81,77727.9,8.6,-0.15965,0.00011,14.06182]
[1777274793258,39.81,77733.46,8.6,-0.15903,0.00011,14.02424]
[1777274794668,39.81,77733.34,8.6,-0.15904,0.00011,14.02499]
[1777274795579,39.81,77732.28,8.6,-0.15915,0.00011,14.03125]
[1777274800824,39.81,77728.9,8.6,-0.15951,0.00011,14.05107]
[1777274804815,39.81,77728.57,8.6,-0.15954,0.00011,14.05289]
[1777274805015,39.81,77728.84,8.6,-0.15951,0.00011,14.05128]
[1777274806656,39.81,77731.68,8.6,-0.15921,0.00011,14.03454]
[1777274812064,39.81,77734.04,8.6,-0.15897,0.00011,14.02083]
[1777274817099,39.81,77731.71,8.6,-0.15922,0.00011,14.03487]
[1777274820872,39.81,77727.46,8.6,-0.15967,0.00011,14.06004]
[1777274821009,39.81,77727.46,8.6,-0.15967,0.00011,14.06004]
[1777274821533,39.81,77727.46,8.6,-0.15967,0.00011,14.06004]
[1777274822016,39.81,77725.91,8.6,-0.15983,0.00011,14.06919]
[1777274823779,39.81,77712.91,8.6,-0.16121,0.00011,14.14592]
[1777274829638,39.81,77711.82,8.6,-0.16133,0.00011,14.1525]
[1777274829664,39.81,77711.82,8.6,-0.16133,0.00011,14.1525]
[1777274829707,39.81,77711.82,8.6,-0.16133,0.00011,14.1525]
[1777274829939,39.81,77711.82,8.6,-0.16133,0.00011,14.1525]
[1777274831120,39.81,77704.05,8.6,-0.16215,0.00011,14.19831]
[1777274833968,39.81,77700.69,8.6,-0.16251,0.00011,14.2179]
[1777274839827,39.81,77695.65,8.6,-0.16304,0.00011,14.24704]
[1777274841602,39.81,77695.79,8.6,-0.16302,0.00011,14.24597]
[1777274841608,39.81,77695.79,8.6,-0.16302,0.00011,14.24597]
[1777274842008,39.81,77695.85,8.6,-0.16301,0.00011,14.2455]
[1777274844293,39.81,77685.9,8.6,-0.16407,0.00011,14.30372]
[1777274849328,39.81,77683.32,8.6,-0.16433,0.00011,14.3179]
[1777274851446,39.8,77683.58,8.6,-0.1643,0.00011,14.31616]
[1777274851965,39.8,77683.62,8.6,-0.16425,0.00011,14.311]
[1777274853491,39.8,77683.38,8.6,-0.16427,0.00011,14.31221]
[1777274855100,39.8,77682.9,8.6,-0.16431,0.00011,14.31466]
[1777274860068,39.8,77674.46,8.6,-0.1652,0.00011,14.36322]
[1777274860405,39.8,77673.73,8.6,-0.16528,0.00011,14.36728]
[1777274861312,39.8,77673.73,8.6,-0.16528,0.00011,14.36728]
[1777274863476,39.8,77673.27,8.6,-0.16533,0.00011,14.36988]
[1777274863577,39.8,77673.77,8.6,-0.16527,0.00011,14.36688]
[1777274865638,39.8,77675.41,8.6,-0.16509,0.00011,14.35717]
[1777274870289,39.79,77678.32,8.6,-0.16476,0.00011,14.33904]
[1777274873553,39.79,77678.95,8.6,-0.16468,0.00011,14.33479]
[1777274873940,39.79,77678.67,8.6,-0.16471,0.00011,14.33609]
[1777274874503,39.79,77682.91,8.6,-0.16425,0.00011,14.31111]
[1777274879603,39.79,77685.92,8.6,-0.16393,0.00011,14.29358]
[1777274879653,39.79,77685.92,8.6,-0.16393,0.00011,14.29371]
[1777274881797,39.79,77680.94,8.6,-0.16447,0.00011,14.32295]
[1777274882742,39.79,77678.81,8.6,-0.16469,0.00011,14.33535]
[1777274886777,39.79,77677.49,8.6,-0.16482,0.00011,14.34245]
[1777274887009,39.79,77677.49,8.6,-0.16482,0.00011,14.34245]
[1777274892648,39.79,77675.89,8.6,-0.16498,0.00011,14.35099]
[1777274897666,39.78,77677.11,8.6,-0.16483,0.00011,14.34257]
[1777274902020,39.78,77678.82,8.6,-0.16463,0.00011,14.33187]
[1777274902094,39.78,77678.82,8.6,-0.16463,0.00011,14.33187]
[1777274902701,39.78,77682.31,8.6,-0.16426,0.00011,14.31134]
[1777274908658,39.78,77686.03,8.6,-0.16386,0.00011,14.28973]
[1777274908706,39.78,77686.03,8.6,-0.16386,0.00011,14.28973]
[1777274910136,39.78,77686.72,8.6,-0.16379,0.00011,14.28585]
[1777274910183,39.78,77686.72,8.6,-0.16379,0.00011,14.28585]
[1777274910309,39.78,77686.72,8.6,-0.16379,0.00011,14.28585]
[1777274910325,39.78,77686.68,8.6,-0.1638,0.00011,14.28618]
[1777274911670,39.78,77686.68,8.6,-0.1638,0.00011,14.28618]
[1777274914498,39.78,77694.42,8.6,-0.16292,0.00011,14.2356]
[1777274920061,39.78,77695.22,8.6,-0.16283,0.00011,14.23057]
[1777274923003,39.78,77698.02,8.6,-0.16253,0.00011,14.21386]
[1777274926257,39.78,77698.23,8.6,-0.16251,0.00011,14.21245]
[1777274931909,39.78,77698.36,8.6,-0.16248,0.00011,14.21124]
[1777274936112,39.78,77698.24,8.6,-0.16249,0.00011,14.21175]
[1777274936286,39.78,77698.24,8.6,-0.16249,0.00011,14.21175]
[1777274941979,39.78,77701.4,8.6,-0.16215,0.00011,14.19282]
[1777274942750,39.78,77701.4,8.6,-0.16215,0.00011,14.19282]
[1777274943351,39.78,77701.4,8.6,-0.16215,0.00011,14.19282]
[1777274946799,39.78,77707.43,8.6,-0.16151,0.00011,14.15717]
[1777274949819,39.78,77708.5,8.6,-0.16139,0.00011,14.1509]
[1777274955069,39.78,77702.7,8.6,-0.16201,0.00011,14.18509]
[1777274957820,39.78,77702.97,8.6,-0.16198,0.00011,14.18346]
[1777274963244,39.78,77701.53,8.6,-0.16213,0.00011,14.19176]
[1777274969167,39.78,77698.59,8.6,-0.16244,0.00011,14.20861]
[1777274974203,39.77,77699.49,8.6,-0.16229,0.00011,14.1982]
[1777274974836,39.77,77699.49,8.6,-0.16229,0.00011,14.1982]
[1777274980245,39.77,77699.37,8.6,-0.1623,0.00011,14.1985]
[1777274985280,39.77,77700.01,8.6,-0.16222,0.00011,14.19437]
[1777274990315,39.77,77699.33,8.6,-0.16229,0.00011,14.19804]
[1777274995349,39.77,77700.02,8.6,-0.16221,0.00011,14.19361]
[1777275001392,39.77,77699.85,8.6,-0.16222,0.00011,14.19419]
[1777275001842,39.77,77699.85,8.6,-0.16222,0.00011,14.19419]
[1777275002448,39.77,77699.85,8.6,-0.16222,0.00011,14.19419]
[1777275005420,39.77,77688.05,8.6,-0.16348,0.00011,14.26337]
[1777275007092,39.77,77686.64,8.6,-0.16363,0.00011,14.27153]
[1777275012469,39.76,77687.27,8.6,-0.16354,0.00011,14.26685]
[1777275013827,39.76,77687.0,8.6,-0.16357,0.00011,14.26829]
[1777275013968,39.76,77687.0,8.6,-0.16357,0.00011,14.26829]
[1777275017982,39.76,77686.85,8.6,-0.16357,0.00011,14.26858]
[1777275021159,39.76,77686.48,8.6,-0.16361,0.00011,14.27033]
[1777275025865,39.76,77682.82,8.6,-0.16399,0.00011,14.29115]
[1777275031105,39.76,77682.19,8.6,-0.16404,0.00011,14.29408]
[1777275031491,39.76,77682.19,8.6,-0.16404,0.00011,14.29408]
[1777275034214,39.76,77673.61,8.6,-0.16492,0.00011,14.33948]
[1777275038751,39.75,77671.11,8.6,-0.16517,0.00011,14.35361]
[1777275039379,39.75,77671.04,8.6,-0.16517,0.00011,14.35357]
[1777275039392,39.75,77671.04,8.6,-0.16517,0.00011,14.35357]
[1777275039903,39.75,77671.02,8.6,-0.16517,0.00011,14.35347]
[1777275040066,39.75,77671.02,8.6,-0.16517,0.00011,14.35347]
[1777275040122,39.75,77671.02,8.6,-0.16517,0.00011,14.35324]
[1777275045701,39.75,77671.67,8.6,-0.1651,0.00011,14.34922]
[1777275050736,39.75,77671.34,8.6,-0.16513,0.00011,14.35105]
[1777275055771,39.75,77671.87,8.6,-0.16507,0.00011,14.34785]
[1777275058414,39.75,77672.06,8.6,-0.16505,0.00011,14.34672]
[1777275058792,39.75,77672.18,8.6,-0.16504,0.00011,14.34601]
[1777275061391,39.75,77673.72,8.6,-0.16486,0.00011,14.3364]
[1777275066848,39.75,77677.31,8.6,-0.16446,0.00011,14.31442]
[1777275068315,39.74,77677.28,8.6,-0.16446,0.00011,14.31448]
[1777275077925,39.74,77680.09,8.6,-0.16414,0.00011,14.29679]
[1777275082960,39.74,77680.46,8.6,-0.16409,0.00011,14.29419]
[1777275088821,39.74,77680.85,8.6,-0.16404,0.00011,14.29156]
[1777275093739,39.74,77680.02,8.6,-0.16408,0.00011,14.29132]
[1777275093826,39.74,77680.02,8.6,-0.16408,0.00011,14.29132]
[1777275094066,39.74,77680.13,8.6,-0.16407,0.00011,14.29059]
[1777275094162,39.74,77680.13,8.6,-0.16407,0.00011,14.29059]
[1777275094221,39.74,77680.13,8.6,-0.16407,0.00011,14.29059]
[1777275094349,39.74,77680.13,8.6,-0.16407,0.00011,14.29059]
[1777275094386,39.74,77680.13,8.6,-0.16407,0.00011,14.29059]
[1777275094888,39.74,77669.92,8.6,-0.16517,0.00011,14.35079]
[1777275095104,39.74,77654.67,8.6,-0.16683,0.00011,14.44074]
[1777275097195,39.74,77656.06,8.6,-0.16668,0.00011,14.43244]
[1777275097718,39.74,77656.06,8.6,-0.16668,0.00011,14.43244]
[1777275098366,39.74,77655.07,8.6,-0.16678,0.00011,14.43819]
[1777275104594,39.74,77655.8,8.6,-0.16669,0.00011,14.43331]
[1777275104614,39.74,77655.8,8.6,-0.16669,0.00011,14.43331]
[1777275110151,39.73,77655.08,8.6,-0.16676,0.00011,14.4368]
[1777275115187,39.73,77651.41,8.6,-0.16714,0.00011,14.45778]
[1777275120222,39.73,77650.74,8.6,-0.1672,0.00011,14.46091]
[1777275125257,39.73,77658.08,8.6,-0.16639,0.00011,14.41676]
[1777275130292,39.72,77658.45,8.6,-0.16634,0.00011,14.41398]
[1777275135327,39.72,77665.53,8.6,-0.16556,0.00011,14.3717]
[1777275140361,39.72,77665.8,8.6,-0.16552,0.00011,14.36983]
[1777275145397,39.72,77666.11,8.6,-0.16549,0.00011,14.36779]
[1777275150643,39.72,77666.3,8.6,-0.16547,0.00011,14.36656]
[1777275153476,39.72,77656.55,8.6,-0.16648,0.00011,14.41923]
[1777275157726,39.72,77651.78,8.6,-0.16699,0.00011,14.44698]
[1777275163565,39.72,77650.62,8.6,-0.16711,0.00011,14.453]
[1777275169564,39.71,77650.94,8.6,-0.16705,0.00011,14.44997]
[1777275174600,39.71,77650.61,8.6,-0.16707,0.00011,14.451]
[1777275179635,39.71,77640.95,8.6,-0.16811,0.00011,14.50701]
[1777275184670,39.7,77637.87,8.6,-0.16842,0.00011,14.52373]
[1777275189705,39.7,77638.57,8.6,-0.16832,0.00011,14.51809]
[1777275196465,39.69,77638.54,8.6,-0.1683,0.00011,14.51704]
[1777275201789,39.69,77640.01,8.6,-0.16809,0.00011,14.50586]
[1777275206824,39.68,77639.43,8.6,-0.16813,0.00011,14.5078]
[1777275211859,39.68,77637.28,8.6,-0.1683,0.00011,14.51425]
[1777275216894,39.67,77636.14,8.6,-0.16839,0.00011,14.51946]
[1777275221930,39.67,77636.95,8.6,-0.16828,0.00011,14.51317]
[1777275226963,39.66,77637.18,8.6,-0.16823,0.00011,14.51038]
[1777275231999,39.66,77632.61,8.6,-0.1687,0.00011,14.53566]
[1777275237034,39.65,77631.28,8.6,-0.16882,0.00011,14.5419]
[1777275242038,39.65,77631.51,8.6,-0.16877,0.00011,14.53958]
[1777275247830,39.65,77631.58,8.6,-0.16873,0.00011,14.53725]
[1777275248601,39.64,77640.94,8.6,-0.16769,0.00011,14.48131]
[1777275253962,39.64,77647.19,8.6,-0.16699,0.00011,14.44358]
[1777275259190,39.64,77650.01,8.6,-0.16666,0.00011,14.42573]
[1777275264496,39.64,77649.14,8.6,-0.16675,0.00011,14.43028]
[1777275269768,39.63,77644.49,8.6,-0.16724,0.00011,14.45688]
[1777275273951,39.63,77634.59,8.6,-0.16827,0.00011,14.50986]
[1777275273959,39.63,77634.59,8.6,-0.16827,0.00011,14.50986]
[1777275275932,39.63,77623.44,8.6,-0.16949,0.00011,14.57493]
[1777275278655,39.63,77625.21,8.6,-0.16928,0.00011,14.56381]
[1777275284275,39.62,77622.21,8.6,-0.16957,0.00011,14.57946]
[1777275284279,39.62,77622.21,8.6,-0.16957,0.00011,14.57946]
[1777275289401,39.61,77624.41,8.6,-0.16929,0.00011,14.56439]
[1777275294584,39.61,77625.78,8.6,-0.16912,0.00011,14.55494]
[1777275300478,39.6,77627.58,8.6,-0.16888,0.00011,14.54202]
[1777275305513,39.6,77626.86,8.6,-0.16893,0.00011,14.54463]
[1777275310860,39.59,77619.13,8.6,-0.16975,0.00011,14.58896]
[1777275311313,39.59,77615.92,8.6,-0.1701,0.00011,14.60754]
[1777275311556,39.59,77605.28,8.6,-0.17128,0.00011,14.66999]
[1777275312844,39.59,77605.28,8.6,-0.17128,0.00011,14.66999]
[1777275312888,39.59,77603.31,8.6,-0.17149,0.00011,14.6813]
[1777275318016,39.59,77609.46,8.6,-0.17079,0.00011,14.64431]
[1777275323839,39.59,77605.8,8.6,-0.17119,0.00011,14.66535]
[1777275324944,39.59,77606.41,8.6,-0.17112,0.00011,14.66165]
[1777275326264,39.59,77614.75,8.6,-0.17019,0.00011,14.61224]
[1777275328399,39.59,77617.96,8.6,-0.16984,0.00011,14.59324]
[1777275328684,39.59,77618.0,8.6,-0.16983,0.00011,14.59302]
[1777275329487,39.59,77618.0,8.6,-0.16983,0.00011,14.59302]
[1777275334729,39.58,77617.55,8.6,-0.16982,0.00011,14.58996]
[1777275339764,39.58,77617.77,8.6,-0.16978,0.00011,14.5878]
[1777275343414,39.58,77617.91,8.6,-0.16976,0.00011,14.58663]
[1777275348873,39.57,77610.8,8.6,-0.17053,0.00011,14.62747]
[1777275348875,39.57,77610.8,8.6,-0.17053,0.00011,14.62747]
[1777275354869,39.57,77611.0,8.6,-0.17048,0.00011,14.62473]
[1777275360911,39.57,77609.68,8.6,-0.1706,0.00011,14.63124]
[1777275365945,39.56,77609.54,8.6,-0.1706,0.00011,14.63095]
[1777275371988,39.56,77611.01,8.6,-0.17041,0.00011,14.62099]
[1777275375542,39.56,77611.04,8.6,-0.1704,0.00011,14.6202]
[1777275375547,39.56,77611.04,8.6,-0.1704,0.00011,14.6202]
[1777275375643,39.56,77611.04,8.6,-0.1704,0.00011,14.6202]
[1777275376019,39.56,77614.48,8.6,-0.17001,0.00011,14.59965]
[1777275381054,39.56,77620.46,8.6,-0.16935,0.00011,14.56434]
[1777275382500,39.56,77620.37,8.6,-0.16936,0.00011,14.5649]
[1777275382506,39.56,77620.37,8.6,-0.16936,0.00011,14.5649]
[1777275383068,39.56,77620.47,8.6,-0.16935,0.00011,14.56434]
[1777275389110,39.56,77620.96,8.6,-0.16929,0.00011,14.56118]
[1777275392943,39.56,77625.53,8.6,-0.16874,0.00011,14.52926]
[1777275394128,39.56,77631.93,8.6,-0.16804,0.00011,14.49132]
[1777275395721,39.55,77638.73,8.6,-0.16729,0.00011,14.45089]
[1777275397036,39.55,77638.51,8.6,-0.16731,0.00011,14.45216]
[1777275399398,39.55,77639.73,8.6,-0.16718,0.00011,14.4449]
[1777275400842,39.55,77638.52,8.6,-0.16731,0.00011,14.45207]
[1777275404072,39.55,77638.53,8.6,-0.16731,0.00011,14.45198]
[1777275405609,39.55,77634.01,8.6,-0.1678,0.00011,14.47871]
[1777275405902,39.55,77634.01,8.6,-0.1678,0.00011,14.47871]
[1777275407838,39.55,77625.26,8.6,-0.16876,0.00011,14.53038]
[1777275409900,39.55,77626.25,8.6,-0.16865,0.00011,14.52426]
[1777275414471,39.55,77626.71,8.6,-0.16859,0.00011,14.52094]
[1777275415479,39.55,77626.71,8.6,-0.16859,0.00011,14.52082]
[1777275420852,39.55,77624.75,8.6,-0.16879,0.00011,14.53189]
[1777275426370,39.55,77621.9,8.6,-0.16909,0.00011,14.54765]
[1777275427632,39.55,77621.9,8.6,-0.16909,0.00011,14.54765]
[1777275427702,39.55,77621.9,8.6,-0.16909,0.00011,14.54765]
[1777275428576,39.55,77622.26,8.6,-0.16904,0.00011,14.54535]
[1777275428935,39.54,77634.1,8.6,-0.16774,0.00011,14.47507]
[1777275435434,39.54,77639.01,8.6,-0.16719,0.00011,14.44575]
[1777275439944,39.54,77637.54,8.6,-0.16735,0.00011,14.4544]
[1777275441785,39.54,77632.36,8.6,-0.16792,0.00011,14.48502]
[1777275447517,39.54,77627.71,8.6,-0.16842,0.00011,14.51186]
[1777275452552,39.54,77626.82,8.6,-0.16847,0.00011,14.51195]
[1777275457586,39.54,77627.2,8.6,-0.16842,0.00011,14.5093]
[1777275462622,39.54,77626.63,8.6,-0.16848,0.00011,14.5123]
[1777275463270,39.54,77626.63,8.6,-0.16848,0.00011,14.5123]
[1777275463284,39.54,77626.63,8.6,-0.16848,0.00011,14.5123]
[1777275469349,39.54,77634.86,8.6,-0.16757,0.00011,14.46325]
[1777275469590,39.54,77634.86,8.6,-0.16757,0.00011,14.46325]
[1777275470017,39.54,77634.86,8.6,-0.16757,0.00011,14.46325]
[1777275471868,39.54,77653.83,8.6,-0.16549,0.00011,14.35071]
[1777275472844,39.54,77653.83,8.6,-0.16549,0.00011,14.35071]
[1777275472891,39.54,77653.83,8.6,-0.16549,0.00011,14.35071]
[1777275477413,39.54,77659.61,8.6,-0.16487,0.00011,14.31697]
[1777275481546,39.54,77659.99,8.6,-0.16484,0.00011,14.31518]
[1777275481758,39.54,77660.24,8.6,-0.16481,0.00011,14.31381]
[1777275486793,39.54,77659.12,8.6,-0.16493,0.00011,14.32021]
[1777275491828,39.54,77660.47,8.6,-0.16478,0.00011,14.31202]
[1777275494130,39.54,77660.47,8.6,-0.16478,0.00011,14.31202]
[1777275494209,39.54,77661.74,8.6,-0.16464,0.00011,14.30443]
[1777275496267,39.54,77655.52,8.6,-0.16531,0.00011,14.34131]
[1777275504241,39.54,77660.31,8.6,-0.16479,0.00011,14.31271]
[1777275504919,39.54,77658.54,8.6,-0.16498,0.00011,14.3232]
[1777275509954,39.54,77661.12,8.6,-0.1647,0.00011,14.30778]
[1777275514989,39.54,77661.39,8.6,-0.16463,0.00011,14.30141]
[1777275520024,39.54,77655.01,8.6,-0.16532,0.00011,14.3391]
[1777275523195,39.54,77654.79,8.6,-0.16534,0.00011,14.34035]
[1777275523269,39.54,77653.87,8.6,-0.16544,0.00011,14.3457]
[1777275529087,39.54,77654.22,8.6,-0.16541,0.00011,14.34412]
[1777275535129,39.54,77654.07,8.6,-0.16544,0.00011,14.34568]
[1777275541171,39.54,77653.68,8.6,-0.1655,0.00011,14.34864]
[1777275546206,39.54,77652.69,8.6,-0.16561,0.00011,14.35501]
[1777275550057,39.54,77653.18,8.6,-0.16556,0.00011,14.3524]
[1777275550234,39.54,77653.53,8.6,-0.16553,0.00011,14.35043]
[1777275555268,39.54,77653.15,8.6,-0.16556,0.00011,14.35232]
[1777275560304,39.54,77653.04,8.6,-0.16557,0.00011,14.35261]
[1777275563760,39.54,77653.33,8.6,-0.16553,0.00011,14.35061]
[1777275564332,39.54,77653.29,8.6,-0.16554,0.00011,14.35081]
[1777275569367,39.54,77659.01,8.6,-0.16491,0.00011,14.31673]
[1777275572387,39.54,77670.51,8.6,-0.16362,0.00011,14.24388]
[1777275573461,39.54,77670.51,8.6,-0.16362,0.00011,14.24388]
[1777275573762,39.54,77670.51,8.6,-0.16362,0.00011,14.24388]
[1777275573811,39.54,77669.92,8.6,-0.16369,0.00011,14.24748]
[1777275579547,39.54,77669.44,8.6,-0.16373,0.00011,14.24993]
[1777275579701,39.54,77669.44,8.6,-0.16373,0.00011,14.24993]
[1777275585479,39.54,77664.22,8.6,-0.16429,0.00011,14.28023]
[1777275587715,39.54,77663.64,8.6,-0.16435,0.00011,14.28357]
[1777275587786,39.54,77663.64,8.6,-0.16435,0.00011,14.28357]
[1777275593539,39.54,77663.62,8.6,-0.16434,0.00011,14.28304]
[1777275598575,39.54,77664.97,8.6,-0.16419,0.00011,14.27463]
[1777275602906,39.53,77656.48,8.6,-0.1651,0.00011,14.32468]
[1777275608645,39.53,77660.71,8.6,-0.16463,0.00011,14.29871]
[1777275613815,39.53,77662.68,8.6,-0.16441,0.00011,14.28657]
[1777275619593,39.53,77663.11,8.6,-0.16435,0.00011,14.28341]
[1777275624758,39.53,77671.22,8.6,-0.16346,0.00011,14.23486]
[1777275626989,39.53,77671.7,8.6,-0.16341,0.00011,14.23198]
[1777275627032,39.53,77671.7,8.6,-0.16341,0.00011,14.23198]
[1777275629380,39.53,77671.65,8.6,-0.16341,0.00011,14.23223]
[1777275629729,39.53,77671.65,8.6,-0.16341,0.00011,14.2322]
[1777275633320,39.53,77674.63,8.6,-0.16305,0.00011,14.20972]
[1777275635123,39.53,77677.28,8.6,-0.16276,0.00011,14.194]
[1777275636837,39.53,77679.34,8.6,-0.16254,0.00011,14.18182]
[1777275641878,39.53,77680.24,8.6,-0.16245,0.00011,14.17661]
[1777275642684,39.53,77680.24,8.6,-0.16245,0.00011,14.17661]
[1777275645369,39.53,77666.88,8.6,-0.16389,0.00011,14.25589]
[1777275646780,39.53,77661.2,8.6,-0.16451,0.00011,14.28951]
[1777275646815,39.53,77661.2,8.6,-0.16451,0.00011,14.28951]
[1777275647826,39.53,77658.35,8.6,-0.16481,0.00011,14.3063]
[1777275651567,39.52,77658.17,8.6,-0.16482,0.00011,14.30677]
[1777275655147,39.52,77658.23,8.6,-0.16481,0.00011,14.30599]
[1777275655835,39.52,77658.16,8.6,-0.16481,0.00011,14.30627]
[1777275657275,39.52,77658.33,8.6,-0.16479,0.00011,14.30512]
[1777275659922,39.52,77658.53,8.6,-0.16476,0.00011,14.30353]
[1777275665041,39.52,77659.17,8.6,-0.16468,0.00011,14.29899]
[1777275669246,39.52,77664.09,8.6,-0.16414,0.00011,14.26943]
[1777275671809,39.52,77672.13,8.6,-0.16327,0.00011,14.22154]
[1777275671994,39.52,77672.13,8.6,-0.16327,0.00011,14.22154]
[1777275674272,39.52,77677.89,8.6,-0.16264,0.00011,14.18733]
[1777275676940,39.52,77680.74,8.6,-0.16234,0.00011,14.17056]
[1777275680662,39.52,77677.77,8.6,-0.16266,0.00011,14.18831]
[1777275683911,39.52,77680.36,8.6,-0.16238,0.00011,14.17298]
[1777275687207,39.52,77680.37,8.6,-0.16238,0.00011,14.17299]
[1777275693278,39.52,77688.01,8.6,-0.16153,0.00011,14.12313]
[1777275699480,39.52,77687.86,8.6,-0.16155,0.00011,14.12435]
[1777275702310,39.52,77682.83,8.6,-0.16209,0.00011,14.15432]
[1777275703860,39.52,77680.45,8.6,-0.16235,0.00011,14.16844]
[1777275709354,39.52,77677.03,8.6,-0.16271,0.00011,14.18844]
[1777275709530,39.52,77677.03,8.6,-0.16271,0.00011,14.18844]
[1777275711649,39.52,77677.5,8.6,-0.16266,0.00011,14.18554]
[1777275717410,39.52,77678.35,8.6,-0.16256,0.00011,14.18026]
[1777275718028,39.52,77678.35,8.6,-0.16256,0.00011,14.18026]
[1777275720307,39.52,77680.44,8.6,-0.16234,0.00011,14.1678]
[1777275725468,39.52,77674.23,8.6,-0.163,0.00011,14.20451]
[1777275731510,39.52,77674.18,8.6,-0.163,0.00011,14.20446]
[1777275732842,39.52,77674.26,8.6,-0.16299,0.00011,14.20388]
[1777275734825,39.52,77673.75,8.6,-0.16304,0.00011,14.20679]
[1777275734893,39.52,77673.75,8.6,-0.16304,0.00011,14.20679]
[1777275741580,39.51,77670.45,8.6,-0.16339,0.00011,14.22577]
[1777275743225,39.51,77670.45,8.6,-0.16339,0.00011,14.22577]
[1777275749641,39.51,77670.88,8.6,-0.16333,0.00011,14.2225]
[1777275754676,39.51,77670.0,8.6,-0.16338,0.00011,14.22253]
[1777275756250,39.51,77670.0,8.6,-0.16338,0.00011,14.22253]
[1777275756788,39.51,77670.23,8.6,-0.16335,0.00011,14.22107]
[1777275762734,39.51,77662.45,8.6,-0.16418,0.00011,14.26647]
[1777275766304,39.51,77664.0,8.6,-0.16401,0.00011,14.25699]
[1777275767627,39.51,77663.37,8.6,-0.16407,0.00011,14.26047]
[1777275770270,39.51,77663.43,8.6,-0.16406,0.00011,14.25985]
[1777275775824,39.5,77664.21,8.6,-0.16396,0.00011,14.25437]
[1777275777976,39.5,77664.52,8.6,-0.16392,0.00011,14.25241]
[1777275783836,39.5,77662.16,8.6,-0.16417,0.00011,14.26573]
[1777275786969,39.5,77663.69,8.6,-0.164,0.00011,14.2563]
[1777275788536,39.5,77663.69,8.6,-0.16399,0.00011,14.25619]
[1777275791156,39.5,77663.32,8.6,-0.16403,0.00011,14.25806]
[1777275796971,39.5,77665.64,8.6,-0.16376,0.00011,14.24356]
[1777275799262,39.5,77665.55,8.6,-0.16377,0.00011,14.24401]
[1777275799428,39.5,77665.55,8.6,-0.16377,0.00011,14.24401]
[1777275799513,39.5,77665.57,8.6,-0.16377,0.00011,14.2438]
[1777275799919,39.5,77665.57,8.6,-0.16377,0.00011,14.2438]
[1777275800247,39.5,77665.57,8.6,-0.16377,0.00011,14.2438]
[1777275800300,39.5,77665.57,8.6,-0.16377,0.00011,14.2438]
[1777275806427,39.49,77671.64,8.6,-0.16309,0.00011,14.2065]
[1777275812077,39.49,77670.18,8.6,-0.16318,0.00011,14.20894]
[1777275812844,39.49,77670.18,8.6,-0.16318,0.00011,14.20894]
[1777275812846,39.49,77670.18,8.6,-0.16318,0.00011,14.20894]
[1777275813084,39.49,77670.21,8.6,-0.16317,0.00011,14.20855]
[1777275816471,39.49,77670.22,8.6,-0.16317,0.00011,14.20843]
[1777275817205,39.49,77670.22,8.6,-0.16317,0.00011,14.20839]
[1777275821080,39.49,77670.13,8.6,-0.16318,0.00011,14.20877]
[1777275823167,39.49,77666.94,8.6,-0.16352,0.00011,14.22763]
[1777275823268,39.49,77665.32,8.6,-0.1637,0.00011,14.23719]
[1777275825240,39.49,77666.0,8.6,-0.16362,0.00011,14.23294]
[1777275825337,39.48,77665.96,8.6,-0.16362,0.00011,14.23298]
[1777275829097,39.48,77665.67,8.6,-0.16365,0.00011,14.23448]
[1777275832983,39.48,77665.94,8.6,-0.16361,0.00011,14.23256]
[1777275838335,39.48,77666.33,8.6,-0.16356,0.00011,14.22989]
[1777275841281,39.48,77677.91,8.6,-0.16231,0.00011,14.1608]
[1777275844607,39.48,77680.4,8.6,-0.16204,0.00011,14.14606]
[1777275846082,39.48,77680.45,8.6,-0.16204,0.00011,14.14585]
[1777275850428,39.48,77680.51,8.6,-0.16203,0.00011,14.14569]
[1777275850472,39.48,77680.51,8.6,-0.16203,0.00011,14.14569]
[1777275857393,39.48,77680.71,8.6,-0.16202,0.00011,14.1449]
[1777275857666,39.48,77680.71,8.6,-0.16202,0.00011,14.1449]
[1777275860206,39.48,77680.69,8.6,-0.16202,0.00011,14.1451]
[1777275862417,39.48,77681.52,8.6,-0.16193,0.00011,14.14025]
[1777275862472,39.48,77681.52,8.6,-0.16193,0.00011,14.14025]
[1777275862821,39.48,77684.53,8.6,-0.16161,0.00011,14.1224]
[1777275865582,39.48,77686.66,8.6,-0.16138,0.00011,14.10986]
[1777275866966,39.49,77686.63,8.6,-0.16139,0.00011,14.1102]
[1777275868596,39.49,77686.71,8.6,-0.16138,0.00011,14.10979]
[1777275868613,39.49,77686.71,8.6,-0.16138,0.00011,14.10979]
[1777275870744,39.49,77692.42,8.6,-0.16077,0.00011,14.07604]
[1777275871526,39.49,77695.2,8.6,-0.16044,0.00011,14.05486]
[1777275871724,39.49,77695.2,8.6,-0.16044,0.00011,14.05486]
[1777275877568,39.49,77696.89,8.6,-0.16025,0.00011,14.04451]
[1777275882160,39.49,77696.87,8.6,-0.16025,0.00011,14.04449]
[1777275887638,39.48,77690.18,8.6,-0.16096,0.00011,14.08391]
[1777275892672,39.48,77690.63,8.6,-0.1609,0.00011,14.08066]
[1777275896437,39.48,77690.21,8.6,-0.16094,0.00011,14.08287]
[1777275901751,39.48,77691.22,8.6,-0.16083,0.00011,14.07639]
[1777275906476,39.48,77688.75,8.6,-0.16108,0.00011,14.09065]
[1777275907335,39.48,77688.63,8.6,-0.16109,0.00011,14.09125]
[1777275907437,39.48,77690.99,8.6,-0.16084,0.00011,14.07709]
[1777275908522,39.48,77703.88,8.6,-0.15945,0.00011,14.00013]
[1777275909463,39.48,77703.88,8.6,-0.15945,0.00011,14.00013]
[1777275909471,39.48,77703.88,8.6,-0.15945,0.00011,14.00013]
[1777275909493,39.48,77703.88,8.6,-0.15945,0.00011,14.00013]
[1777275912204,39.48,77707.34,8.6,-0.15908,0.00011,13.97905]
[1777275914677,39.47,77707.37,8.6,-0.15907,0.00011,13.97855]
[1777275915635,39.47,77699.94,8.6,-0.15986,0.00011,14.02244]
[1777275921335,39.47,77692.27,8.6,-0.16066,0.00011,14.06726]
[1777275926196,39.47,77685.66,8.6,-0.16135,0.00011,14.10551]
[1777275927016,39.47,77685.16,8.6,-0.1614,0.00011,14.10825]
[1777275930049,39.47,77674.38,8.6,-0.16255,0.00011,14.17176]
[1777275937384,39.46,77671.74,8.6,-0.16277,0.00011,14.18101]
[1777275941351,39.46,77673.03,8.6,-0.16261,0.00011,14.17237]
[1777275947062,39.45,77672.56,8.6,-0.16263,0.00011,14.17354]
[1777275952097,39.45,77672.31,8.6,-0.16264,0.00011,14.17389]
[1777275957132,39.45,77672.4,8.6,-0.16261,0.00011,14.17223]
[1777275958362,39.45,77672.4,8.6,-0.16261,0.00011,14.17223]
[1777275963491,39.44,77664.14,8.6,-0.16348,0.00011,14.22011]
[1777275963719,39.44,77664.14,8.6,-0.16348,0.00011,14.22011]
[1777275963760,39.44,77664.14,8.6,-0.16348,0.00011,14.22011]
[1777275969018,39.44,77656.87,8.6,-0.16424,0.00011,14.26154]
[1777275972492,39.43,77656.74,8.6,-0.16424,0.00011,14.26139]
[1777275973020,39.43,77657.09,8.6,-0.1642,0.00011,14.259]
[1777275973245,39.43,77665.8,8.6,-0.16324,0.00011,14.20687]
[1777275978281,39.43,77669.94,8.6,-0.16278,0.00011,14.1812]
[1777275980047,39.43,77670.81,8.6,-0.16268,0.00011,14.17581]
[1777275984892,39.43,77671.0,8.6,-0.16264,0.00011,14.17371]
[1777275990365,39.42,77672.24,8.6,-0.16249,0.00011,14.16522]
[1777275995401,39.42,77672.7,8.6,-0.16238,0.00011,14.15687]
[1777275998575,39.42,77672.1,8.6,-0.16244,0.00011,14.16011]
[1777276003478,39.42,77669.76,8.6,-0.16268,0.00011,14.17317]
[1777276003489,39.42,77669.76,8.6,-0.16268,0.00011,14.17317]
[1777276003540,39.42,77672.79,8.6,-0.16235,0.00011,14.15493]
[1777276004260,39.42,77672.79,8.6,-0.16235,0.00011,14.15493]
[1777276004463,39.42,77673.44,8.6,-0.16227,0.00011,14.15071]
[1777276009497,39.41,77674.08,8.6,-0.16219,0.00011,14.14616]
[1777276010047,39.41,77674.08,8.6,-0.16219,0.00011,14.14616]
[1777276011060,39.41,77674.08,8.6,-0.16219,0.00011,14.14601]
[1777276016547,39.41,77675.65,8.6,-0.162,0.00011,14.13583]
[1777276018404,39.41,77675.2,8.6,-0.16205,0.00011,14.13839]
[1777276020047,39.41,77675.88,8.6,-0.16197,0.00011,14.13408]
[1777276025337,39.41,77678.35,8.6,-0.16169,0.00011,14.11875]
[1777276030047,39.41,77679.03,8.6,-0.16161,0.00011,14.11421]
[1777276035680,39.4,77678.92,8.6,-0.16161,0.00011,14.11428]
[1777276040715,39.4,77677.52,8.6,-0.16176,0.00011,14.12211]
[1777276045751,39.4,77678.06,8.6,-0.16169,0.00011,14.11835]
[1777276050370,39.4,77677.66,8.6,-0.16172,0.00011,14.12032]
[1777276050391,39.4,77677.66,8.6,-0.16172,0.00011,14.12032]
[1777276050893,39.4,77677.68,8.6,-0.16172,0.00011,14.1201]
[1777276052693,39.4,77678.58,8.6,-0.16158,0.00011,14.10988]
[1777276052802,39.4,77679.37,8.6,-0.16149,0.00011,14.10507]
[1777276053172,39.4,77679.37,8.6,-0.16149,0.00011,14.10507]
[1777276053225,39.4,77679.37,8.6,-0.16149,0.00011,14.10507]
[1777276053947,39.4,77685.54,8.6,-0.16082,0.00011,14.06802]
[1777276059853,39.39,77679.82,8.6,-0.16141,0.00011,14.10027]
[1777276064888,39.39,77680.39,8.6,-0.16132,0.00011,14.09559]
[1777276069783,39.39,77680.02,8.6,-0.16135,0.00011,14.09706]
[1777276069923,39.39,77680.47,8.6,-0.16129,0.00011,14.09388]
[1777276075965,39.38,77679.23,8.6,-0.1614,0.00011,14.09998]
[1777276081000,39.38,77679.54,8.6,-0.16135,0.00011,14.09704]
[1777276083879,39.38,77679.57,8.6,-0.16135,0.00011,14.09665]
[1777276083916,39.38,77679.32,8.6,-0.16137,0.00011,14.09792]
[1777276084030,39.38,77679.32,8.6,-0.16137,0.00011,14.09792]
[1777276084102,39.38,77679.32,8.6,-0.16137,0.00011,14.09792]
[1777276084270,39.38,77679.32,8.6,-0.16137,0.00011,14.09792]
[1777276084354,39.38,77672.6,8.6,-0.16209,0.00011,14.13777]
[1777276085201,39.38,77661.34,8.6,-0.16331,0.00011,14.20497]
[1777276089898,39.38,77661.85,8.6,-0.16326,0.00011,14.20188]
[1777276089903,39.38,77661.66,8.6,-0.16328,0.00011,14.203]
[1777276095013,39.38,77661.45,8.6,-0.1633,0.00011,14.2042]
[1777276100134,39.38,77662.35,8.6,-0.1632,0.00011,14.19879]
[1777276105168,39.38,77662.16,8.6,-0.16322,0.00011,14.19993]
[1777276110204,39.38,77661.56,8.6,-0.16329,0.00011,14.20351]
[1777276115239,39.38,77661.9,8.6,-0.16321,0.00011,14.19675]
[1777276120274,39.38,77662.04,8.6,-0.16319,0.00011,14.19598]
[1777276125309,39.38,77661.78,8.6,-0.16322,0.00011,14.19758]
[1777276130343,39.38,77663.08,8.6,-0.16308,0.00011,14.1899]
[1777276135379,39.38,77663.7,8.6,-0.16302,0.00011,14.18632]
[1777276140414,39.38,77663.15,8.6,-0.16308,0.00011,14.18971]
[1777276145668,39.38,77662.59,8.6,-0.16314,0.00011,14.19312]
[1777276150444,39.38,77654.01,8.6,-0.16407,0.00011,14.24415]
[1777276154748,39.38,77654.23,8.6,-0.16405,0.00011,14.24262]
[1777276154926,39.38,77654.23,8.6,-0.16405,0.00011,14.24262]
[1777276161561,39.38,77650.6,8.6,-0.16444,0.00011,14.26386]
[1777276161976,39.38,77650.6,8.6,-0.16444,0.00011,14.26386]
[1777276166467,39.37,77647.91,8.6,-0.16473,0.00011,14.27968]
[1777276171631,39.37,77646.88,8.6,-0.16479,0.00011,14.28073]
[1777276176668,39.37,77645.51,8.6,-0.16494,0.00011,14.28864]
[1777276181703,39.37,77644.75,8.6,-0.16502,0.00011,14.29295]
[1777276186738,39.37,77644.6,8.6,-0.16503,0.00011,14.29366]
[1777276191773,39.37,77643.16,8.6,-0.16518,0.00011,14.30207]
[1777276195647,39.37,77650.61,8.6,-0.16437,0.00011,14.2576]
[1777276195887,39.37,77650.61,8.6,-0.16437,0.00011,14.2576]
[1777276196023,39.37,77650.61,8.6,-0.16437,0.00011,14.2576]
[1777276195968,39.37,77662.58,8.6,-0.16306,0.00011,14.18629]
[1777276196236,39.37,77662.58,8.6,-0.16306,0.00011,14.18629]
[1777276196324,39.37,77662.58,8.6,-0.16306,0.00011,14.18629]
[1777276196465,39.37,77662.58,8.6,-0.16306,0.00011,14.18629]
[1777276196815,39.37,77688.22,8.6,-0.1603,0.00011,14.03352]
[1777276199825,39.37,77688.73,8.6,-0.16025,0.00011,14.03077]
[1777276204871,39.37,77685.08,8.6,-0.16065,0.00011,14.05323]
[1777276206763,39.37,77685.17,8.6,-0.16064,0.00011,14.05279]
[1777276206951,39.37,77685.17,8.6,-0.16064,0.00011,14.05279]
[1777276206990,39.37,77681.81,8.6,-0.16101,0.00011,14.07292]
[1777276208457,39.38,77678.32,8.6,-0.16139,0.00011,14.09386]
[1777276208485,39.38,77678.32,8.6,-0.16139,0.00011,14.09386]
[1777276208899,39.38,77677.33,8.6,-0.16149,0.00011,14.09986]
[1777276210044,39.38,77676.76,8.6,-0.16155,0.00011,14.10315]
[1777276212572,39.37,77674.78,8.6,-0.16177,0.00011,14.11488]
[1777276213481,39.38,77675.15,8.6,-0.16173,0.00011,14.1127]
[1777276218969,39.37,77674.01,8.6,-0.16185,0.00011,14.11943]
[1777276224006,39.37,77675.25,8.6,-0.16171,0.00011,14.11204]
[1777276229039,39.37,77674.84,8.6,-0.16176,0.00011,14.11445]
[1777276230043,39.37,77674.84,8.6,-0.16176,0.00011,14.11445]
[1777276235124,39.37,77674.9,8.6,-0.1617,0.00011,14.10851]
[1777276241399,39.37,77674.85,8.6,-0.1617,0.00011,14.10849]
[1777276247166,39.37,77677.97,8.6,-0.16133,0.00011,14.08842]
[1777276252201,39.37,77677.74,8.6,-0.16135,0.00011,14.08916]
[1777276257236,39.36,77683.57,8.6,-0.16071,0.00011,14.05387]
[1777276262636,39.36,77683.77,8.6,-0.16068,0.00011,14.05238]
[1777276268313,39.36,77681.93,8.6,-0.16087,0.00011,14.06277]
[1777276275362,39.36,77683.32,8.6,-0.16071,0.00011,14.05394]
[1777276280094,39.36,77686.93,8.6,-0.16032,0.00011,14.03221]
[1777276280398,39.36,77696.34,8.6,-0.15931,0.00011,13.976]
[1777276281250,39.36,77696.34,8.6,-0.15931,0.00011,13.976]
[1777276286776,39.36,77700.94,8.6,-0.15882,0.00011,13.94857]
[1777276290916,39.36,77701.83,8.6,-0.15873,0.00011,13.94335]
[1777276293533,39.36,77707.54,8.6,-0.15808,0.00011,13.90467]
[1777276297469,39.36,77708.78,8.6,-0.15795,0.00011,13.89755]
[1777276298516,39.36,77709.32,8.6,-0.1579,0.00011,13.89441]
[1777276298577,39.36,77709.32,8.6,-0.1579,0.00011,13.89441]
[1777276298688,39.36,77709.32,8.6,-0.1579,0.00011,13.89441]
[1777276298989,39.36,77713.59,8.6,-0.15744,0.00011,13.86901]
[1777276299418,39.36,77713.59,8.6,-0.15744,0.00011,13.86901]
[1777276299743,39.36,77721.4,8.6,-0.15662,0.00011,13.82237]
[1777276301732,39.36,77725.63,8.6,-0.15617,0.00011,13.79735]
[1777276301743,39.36,77725.63,8.6,-0.15617,0.00011,13.79735]
[1777276301860,39.36,77725.63,8.6,-0.15618,0.00011,13.79763]
[1777276302574,39.36,77725.63,8.6,-0.15618,0.00011,13.79763]
[1777276302639,39.36,77721.79,8.6,-0.15658,0.00011,13.82043]
[1777276303479,39.36,77721.79,8.6,-0.15658,0.00011,13.82043]
[1777276303920,39.36,77720.1,8.6,-0.15676,0.00011,13.83056]
[1777276307073,39.36,77722.41,8.6,-0.15651,0.00011,13.81646]
[1777276307520,39.36,77722.83,8.6,-0.15646,0.00011,13.81368]
[1777276310780,39.36,77728.46,8.6,-0.15587,0.00011,13.7801]
[1777276310837,39.36,77728.45,8.6,-0.15587,0.00011,13.78023]
[1777276316649,39.36,77726.59,8.6,-0.15608,0.00011,13.79196]
[1777276318406,39.36,77726.41,8.6,-0.1561,0.00011,13.79312]
[1777276319461,39.36,77726.32,8.6,-0.15611,0.00011,13.79374]
[1777276319672,39.36,77726.37,8.6,-0.15611,0.00011,13.79367]
[1777276322693,39.36,77717.76,8.6,-0.15702,0.00011,13.84532]
[1777276327727,39.36,77714.89,8.6,-0.15733,0.00011,13.86237]
[1777276333770,39.36,77714.96,8.6,-0.15732,0.00011,13.86183]
[1777276338806,39.36,77717.13,8.6,-0.15708,0.00011,13.84879]
[1777276342829,39.36,77718.28,8.6,-0.15696,0.00011,13.84197]
[1777276342833,39.36,77718.7,8.6,-0.15692,0.00011,13.83949]
[1777276343292,39.36,77718.7,8.6,-0.15692,0.00011,13.83949]
[1777276348415,39.37,77714.24,8.6,-0.1574,0.00011,13.86678]
[1777276352405,39.37,77714.75,8.6,-0.15732,0.00011,13.85944]
[1777276357938,39.37,77714.65,8.6,-0.15734,0.00011,13.86073]
[1777276360242,39.37,77714.61,8.6,-0.15735,0.00011,13.86117]
[1777276360959,39.37,77714.65,8.6,-0.15734,0.00011,13.86104]
[1777276365994,39.37,77717.72,8.6,-0.15701,0.00011,13.84235]
[1777276368417,39.37,77719.13,8.6,-0.15686,0.00011,13.83386]
[1777276368475,39.37,77719.13,8.6,-0.15686,0.00011,13.83386]
[1777276369132,39.37,77719.13,8.6,-0.15686,0.00011,13.83386]
[1777276369015,39.37,77721.79,8.6,-0.15658,0.00011,13.81795]
[1777276370022,39.37,77725.76,8.6,-0.15616,0.00011,13.79445]
[1777276370212,39.37,77725.76,8.6,-0.15616,0.00011,13.79445]
[1777276371029,39.37,77729.74,8.6,-0.15574,0.00011,13.77058]
[1777276375955,39.37,77733.81,8.6,-0.15533,0.00011,13.74733]
[1777276376064,39.37,77733.49,8.6,-0.15537,0.00011,13.74952]
[1777276379342,39.37,77733.33,8.6,-0.15538,0.00011,13.75011]
[1777276387142,39.37,77734.8,8.6,-0.15521,0.00011,13.74034]
[1777276390177,39.37,77735.45,8.6,-0.15514,0.00011,13.73619]
[1777276390811,39.37,77735.79,8.6,-0.1551,0.00011,13.73402]
[1777276393834,39.37,77740.65,8.6,-0.15458,0.0001,13.70465]
[1777276395832,39.37,77741.25,8.6,-0.15451,0.0001,13.70088]
[1777276396673,39.37,77741.27,8.6,-0.15451,0.0001,13.70066]
[1777276398846,39.37,77742.55,8.6,-0.15437,0.0001,13.69283]
[1777276403856,39.36,77745.83,8.6,-0.15402,0.0001,13.67285]
[1777276407234,39.36,77740.09,8.6,-0.15462,0.0001,13.707]
[1777276408128,39.36,77737.1,8.6,-0.15493,0.00011,13.72457]
[1777276413324,39.36,77737.9,8.6,-0.1548,0.00011,13.71451]
[1777276418429,39.36,77737.76,8.6,-0.15481,0.00011,13.71503]
[1777276418504,39.36,77737.76,8.6,-0.15481,0.00011,13.71503]
[1777276422257,39.36,77741.89,8.6,-0.15437,0.0001,13.69009]
[1777276423029,39.36,77741.89,8.6,-0.15437,0.0001,13.69009]
[1777276424711,39.36,77743.86,8.6,-0.15416,0.0001,13.67824]
[1777276425164,39.36,77743.86,8.6,-0.15416,0.0001,13.67824]
[1777276430165,39.36,77740.05,8.6,-0.15456,0.0001,13.70112]
[1777276430208,39.36,77740.2,8.6,-0.15455,0.0001,13.70015]
[1777276430341,39.36,77740.2,8.6,-0.15455,0.0001,13.70015]
[1777276430443,39.36,77741.6,8.6,-0.1544,0.0001,13.69173]
[1777276435479,39.36,77741.38,8.6,-0.15442,0.0001,13.69274]
[1777276440514,39.36,77742.01,8.6,-0.15434,0.0001,13.68868]
[1777276445549,39.36,77739.61,8.6,-0.15459,0.0001,13.70268]
[1777276450584,39.36,77740.3,8.6,-0.15451,0.0001,13.69817]
[1777276455619,39.35,77740.07,8.6,-0.15453,0.0001,13.69919]
[1777276461052,39.35,77741.67,8.6,-0.15436,0.0001,13.68939]
[1777276467703,39.35,77742.23,8.6,-0.15429,0.0001,13.68559]
[1777276474753,39.35,77739.34,8.6,-0.15455,0.0001,13.69773]
[1777276479947,39.35,77738.45,8.6,-0.15464,0.0001,13.70279]
[1777276485830,39.35,77740.04,8.6,-0.15446,0.0001,13.69298]
[1777276491871,39.35,77740.73,8.6,-0.15439,0.0001,13.68867]
[1777276494579,39.35,77740.88,8.6,-0.15437,0.0001,13.68771]
[1777276494596,39.35,77740.88,8.6,-0.15437,0.0001,13.68771]
[1777276494981,39.35,77740.88,8.6,-0.15437,0.0001,13.68771]
[1777276495225,39.35,77723.65,8.6,-0.15619,0.00011,13.79057]
[1777276495396,39.35,77723.65,8.6,-0.15619,0.00011,13.79057]
[1777276495674,39.35,77723.65,8.6,-0.15619,0.00011,13.79057]
[1777276496027,39.35,77723.65,8.6,-0.15619,0.00011,13.79057]
[1777276496228,39.35,77691.57,8.6,-0.1596,0.00011,13.9821]
[1777276496732,39.35,77691.57,8.6,-0.1596,0.00011,13.9821]
[1777276497043,39.35,77691.57,8.6,-0.1596,0.00011,13.9821]
[1777276501506,39.35,77692.53,8.6,-0.15949,0.00011,13.97617]
[1777276506675,39.35,77695.1,8.6,-0.15922,0.00011,13.96088]
[1777276512025,39.35,77690.95,8.6,-0.15966,0.00011,13.9853]
[1777276514960,39.35,77693.01,8.6,-0.15943,0.00011,13.97284]
[1777276516204,39.35,77698.14,8.6,-0.15888,0.00011,13.94214]
[1777276517065,39.35,77702.84,8.6,-0.15838,0.00011,13.91405]
[1777276517166,39.35,77702.93,8.6,-0.15837,0.00011,13.91352]
[1777276519085,39.35,77704.94,8.6,-0.15816,0.00011,13.90171]
[1777276520819,39.35,77705.65,8.6,-0.15809,0.00011,13.89791]
[1777276521591,39.35,77706.15,8.6,-0.15804,0.00011,13.89514]
[1777276522095,39.35,77705.93,8.6,-0.15807,0.00011,13.89667]
[1777276523426,39.35,77707.54,8.6,-0.1579,0.00011,13.88708]
[1777276524223,39.35,77711.4,8.6,-0.15749,0.00011,13.86406]
[1777276524912,39.35,77711.4,8.6,-0.15749,0.00011,13.86406]
[1777276525115,39.35,77715.88,8.6,-0.15702,0.00011,13.83758]
[1777276528410,39.35,77708.03,8.6,-0.15786,0.00011,13.88467]
[1777276535186,39.35,77706.68,8.6,-0.15796,0.00011,13.88822]
[1777276540221,39.35,77706.03,8.6,-0.15804,0.00011,13.89235]
[1777276545256,39.35,77704.63,8.6,-0.15819,0.00011,13.90088]
[1777276550044,39.35,77710.29,8.6,-0.15759,0.00011,13.8673]
[1777276550389,39.35,77710.29,8.6,-0.15759,0.00011,13.8673]
[1777276551313,39.35,77715.04,8.6,-0.15709,0.00011,13.83904]
[1777276553484,39.36,77719.33,8.6,-0.15664,0.00011,13.81395]
[1777276554328,39.36,77719.78,8.6,-0.1566,0.00011,13.81141]
[1777276559360,39.36,77722.98,8.6,-0.15629,0.00011,13.79426]
[1777276559922,39.36,77722.98,8.6,-0.15629,0.00011,13.79426]
[1777276560367,39.36,77722.65,8.6,-0.15633,0.00011,13.79665]
[1777276561449,39.36,77723.19,8.6,-0.15628,0.00011,13.79355]
[1777276561558,39.36,77723.19,8.6,-0.15628,0.00011,13.79355]
[1777276565204,39.36,77722.97,8.6,-0.15631,0.00011,13.79523]
[1777276565401,39.36,77722.84,8.6,-0.15632,0.00011,13.79613]
[1777276565923,39.36,77722.84,8.6,-0.15632,0.00011,13.79613]
[1777276566409,39.37,77722.63,8.6,-0.15635,0.00011,13.79782]
[1777276571444,39.37,77722.99,8.6,-0.15633,0.00011,13.79644]
[1777276577184,39.37,77721.46,8.6,-0.1565,0.00011,13.80598]
[1777276580038,39.37,77719.65,8.6,-0.1567,0.00011,13.81728]
[1777276585916,39.37,77718.84,8.6,-0.15681,0.00011,13.82337]
[1777276588400,39.38,77719.0,8.6,-0.1568,0.00011,13.82286]
[1777276593781,39.38,77718.69,8.6,-0.1568,0.00011,13.82083]
[1777276594381,39.38,77718.69,8.6,-0.1568,0.00011,13.82083]
[1777276598039,39.38,77719.72,8.6,-0.15671,0.00011,13.81548]
[1777276598070,39.38,77719.72,8.6,-0.15671,0.00011,13.81548]
[1777276598484,39.38,77720.15,8.6,-0.15666,0.00011,13.81303]
[1777276602432,39.38,77719.14,8.6,-0.15678,0.00011,13.81969]
[1777276602668,39.38,77719.69,8.6,-0.15673,0.00011,13.81691]
[1777276607703,39.39,77719.63,8.6,-0.15675,0.00011,13.81782]
[1777276612766,39.39,77719.7,8.6,-0.15675,0.00011,13.81786]
[1777276612769,39.39,77719.7,8.6,-0.15675,0.00011,13.81786]
[1777276613300,39.39,77719.7,8.6,-0.15675,0.00011,13.81786]
[1777276613401,39.39,77719.7,8.6,-0.15675,0.00011,13.81797]
[1777276614302,39.39,77719.7,8.6,-0.15675,0.00011,13.81797]
[1777276614332,39.39,77719.7,8.6,-0.15675,0.00011,13.81797]
[1777276614398,39.39,77721.21,8.6,-0.1566,0.00011,13.80922]
[1777276616899,39.39,77723.08,8.6,-0.15641,0.00011,13.79851]
[1777276616901,39.39,77723.08,8.6,-0.15641,0.00011,13.79851]
[1777276616950,39.39,77723.08,8.6,-0.15641,0.00011,13.79851]
[1777276617051,39.39,77724.84,8.6,-0.15623,0.00011,13.78834]
[1777276620199,39.39,77724.66,8.6,-0.15626,0.00011,13.79037]
[1777276620299,39.39,77724.82,8.6,-0.15625,0.00011,13.78989]
[1777276625829,39.4,77724.05,8.6,-0.15634,0.00011,13.795]
[1777276628300,39.4,77723.78,8.6,-0.15637,0.00011,13.79668]
[1777276628401,39.4,77724.04,8.6,-0.15635,0.00011,13.7952]
[1777276628730,39.4,77724.04,8.6,-0.15635,0.00011,13.7952]
[1777276628849,39.4,77723.98,8.6,-0.15636,0.00011,13.79599]
[1777276630696,39.4,77724.89,8.6,-0.15626,0.00011,13.79062]
[1777276631269,39.4,77724.89,8.6,-0.15626,0.00011,13.79062]
[1777276639927,39.4,77723.53,8.6,-0.15642,0.00011,13.79915]
[1777276645968,39.4,77722.49,8.6,-0.15653,0.00011,13.80545]
[1777276646874,39.4,77722.49,8.6,-0.15653,0.00011,13.80545]
[1777276647220,39.4,77722.49,8.6,-0.15653,0.00011,13.80545]
[1777276649147,39.4,77723.72,8.6,-0.1564,0.00011,13.79813]
[1777276649248,39.4,77723.6,8.6,-0.15641,0.00011,13.79886]
[1777276649497,39.4,77723.6,8.6,-0.15641,0.00011,13.79886]
[1777276649999,39.4,77723.66,8.6,-0.15641,0.00011,13.79888]
[1777276651421,39.4,77723.66,8.6,-0.15641,0.00011,13.79888]
[1777276652013,39.4,77723.17,8.6,-0.15642,0.00011,13.79706]
[1777276652500,39.4,77723.17,8.6,-0.15642,0.00011,13.79706]
[1777276653020,39.4,77723.25,8.6,-0.15642,0.00011,13.79696]
[1777276654022,39.4,77723.25,8.6,-0.15642,0.00011,13.79696]
[1777276660070,39.4,77710.63,8.6,-0.15777,0.00011,13.87275]
[1777276665105,39.4,77710.9,8.6,-0.15775,0.00011,13.87159]
[1777276670140,39.41,77711.27,8.6,-0.15772,0.00011,13.86988]
[1777276675310,39.41,77710.94,8.6,-0.15776,0.00011,13.87227]
[1777276681217,39.41,77708.1,8.6,-0.15807,0.00011,13.88994]
[1777276683779,39.41,77705.87,8.6,-0.15831,0.00011,13.90339]
[1777276683852,39.41,77705.87,8.6,-0.15831,0.00011,13.90339]
[1777276684594,39.41,77703.88,8.6,-0.15853,0.00011,13.91533]
[1777276690036,39.41,77699.56,8.6,-0.15899,0.00011,13.94126]
[1777276696322,39.41,77698.48,8.6,-0.15911,0.00011,13.9479]
[1777276696545,39.41,77698.48,8.6,-0.15911,0.00011,13.9479]
[1777276702799,39.41,77698.52,8.6,-0.15911,0.00011,13.94782]
[1777276704679,39.41,77698.62,8.6,-0.1591,0.00011,13.94734]
[1777276705159,39.41,77698.62,8.6,-0.1591,0.00011,13.94734]
[1777276706819,39.41,77685.86,8.6,-0.16047,0.00011,14.02341]
[1777276712823,39.41,77683.06,8.6,-0.16072,0.00011,14.0349]
[1777276713149,39.41,77683.06,8.6,-0.16072,0.00011,14.0349]
[1777276713998,39.41,77683.06,8.6,-0.16072,0.00011,14.03481]
[1777276716066,39.41,77682.37,8.6,-0.16079,0.00011,14.03874]
[1777276717669,39.41,77680.93,8.6,-0.16094,0.00011,14.04712]
[1777276717674,39.41,77680.93,8.6,-0.16094,0.00011,14.04712]
[1777276722787,39.41,77675.62,8.6,-0.1615,0.00011,14.07814]
[1777276728546,39.4,77668.48,8.6,-0.16226,0.00011,14.1196]
[1777276733582,39.4,77669.4,8.6,-0.16214,0.00011,14.11307]
[1777276738617,39.4,77669.9,8.6,-0.16207,0.00011,14.10894]
[1777276741597,39.4,77669.62,8.6,-0.16209,0.00011,14.11024]
[1777276742327,39.4,77669.62,8.6,-0.16209,0.00011,14.11024]
[1777276742626,39.4,77667.1,8.6,-0.16236,0.00011,14.12507]
[1777276742776,39.4,77661.53,8.6,-0.16296,0.00011,14.15805]
[1777276745486,39.4,77658.27,8.6,-0.16331,0.00011,14.17741]
[1777276745587,39.4,77657.48,8.6,-0.1634,0.00011,14.18202]
[1777276745834,39.4,77657.48,8.6,-0.1634,0.00011,14.18202]
[1777276745937,39.39,77656.12,8.6,-0.16354,0.00011,14.19003]
[1777276748790,39.39,77656.52,8.6,-0.1635,0.00011,14.18743]
[1777276753945,39.39,77653.25,8.6,-0.16384,0.00011,14.20632]
[1777276759765,39.39,77642.71,8.6,-0.16497,0.00011,14.26786]
[1777276764800,39.39,77642.17,8.6,-0.16502,0.00011,14.27013]
[1777276770119,39.38,77642.53,8.6,-0.16496,0.00011,14.26726]
[1777276777890,39.38,77641.05,8.6,-0.16506,0.00011,14.26983]
[1777276780027,39.38,77641.19,8.6,-0.16504,0.00011,14.26883]
[1777276785947,39.38,77640.83,8.6,-0.16506,0.00011,14.26994]
[1777276789975,39.37,77631.47,8.6,-0.16608,0.00011,14.32503]
[1777276790924,39.37,77631.47,8.6,-0.16608,0.00011,14.32503]
[1777276790982,39.37,77630.25,8.6,-0.16621,0.00011,14.33209]
[1777276792478,39.37,77630.25,8.6,-0.16621,0.00011,14.33209]
[1777276798086,39.37,77629.17,8.6,-0.16628,0.00011,14.33603]
[1777276798116,39.37,77629.17,8.6,-0.16628,0.00011,14.33603]
[1777276798217,39.36,77626.0,8.6,-0.16663,0.00011,14.3545]
[1777276799004,39.36,77626.0,8.6,-0.16663,0.00011,14.3545]
[1777276799185,39.36,77626.0,8.6,-0.16663,0.00011,14.3545]
[1777276799268,39.36,77626.0,8.6,-0.16663,0.00011,14.3545]
[1777276799288,39.36,77624.24,8.6,-0.16682,0.00011,14.36489]
[1777276800678,39.36,77624.24,8.6,-0.16682,0.00011,14.36489]
[1777276800066,39.36,77624.24,8.6,-0.16682,0.00011,14.36489]
[1777276810065,39.36,77624.24,8.6,-0.16682,0.00011,14.36489]
[1777276810119,39.36,77622.26,8.6,-0.16704,0.00011,14.37691]
[1777276813293,39.36,77621.17,8.6,-0.16716,0.00011,14.3834]
[1777276814153,39.36,77623.56,8.6,-0.1669,0.00011,14.36917]
[1777276814208,39.36,77626.42,8.6,-0.16658,0.00011,14.35214]
[1777276815195,39.36,77626.42,8.6,-0.16658,0.00011,14.35214]
[1777276815199,39.36,77626.42,8.6,-0.16658,0.00011,14.35214]
[1777276815455,39.36,77626.42,8.6,-0.16658,0.00011,14.35214]
[1777276815626,39.36,77626.42,8.6,-0.16658,0.00011,14.35214]
[1777276815631,39.36,77629.41,8.6,-0.16625,0.00011,14.33433]
[1777276815900,39.36,77629.41,8.6,-0.16625,0.00011,14.33433]
[1777276815912,39.36,77629.41,8.6,-0.16625,0.00011,14.33433]
[1777276816174,39.36,77637.36,8.6,-0.16538,0.00011,14.28697]
[1777276821215,39.36,77643.15,8.6,-0.16474,0.00011,14.25247]
[1777276826249,39.36,77647.34,8.6,-0.16428,0.00011,14.22749]
[1777276829276,39.36,77647.04,8.6,-0.16432,0.00011,14.22928]
[1777276829489,39.36,77647.49,8.6,-0.16427,0.00011,14.2266]
[1777276831284,39.36,77663.21,8.6,-0.16251,0.00011,14.12812]
[1777276832968,39.36,77666.21,8.6,-0.16219,0.00011,14.11023]
[1777276832992,39.36,77666.21,8.6,-0.16219,0.00011,14.11023]
[1777276833427,39.36,77666.23,8.6,-0.16218,0.00011,14.11011]
[1777276835114,39.36,77666.8,8.6,-0.16212,0.00011,14.10671]
[1777276835151,39.36,77666.8,8.6,-0.16212,0.00011,14.10671]
[1777276836260,39.36,77666.42,8.6,-0.16216,0.00011,14.10898]
[1777276836300,39.36,77666.42,8.6,-0.16216,0.00011,14.10898]
[1777276837398,39.36,77666.67,8.6,-0.16214,0.00011,14.10749]
[1777276837448,39.36,77666.67,8.6,-0.16214,0.00011,14.10749]
[1777276837544,39.36,77666.67,8.6,-0.16214,0.00011,14.10749]
[1777276837625,39.36,77667.88,8.6,-0.162,0.00011,14.10027]
[1777276838495,39.36,77667.88,8.6,-0.162,0.00011,14.10027]
[1777276838554,39.36,77667.88,8.6,-0.162,0.00011,14.10027]
[1777276839126,39.36,77668.23,8.6,-0.16197,0.00011,14.09818]
[1777276839700,39.36,77668.23,8.6,-0.16197,0.00011,14.09818]
[1777276839339,39.36,77667.96,8.6,-0.162,0.00011,14.09979]
[1777276839762,39.36,77667.96,8.6,-0.162,0.00011,14.09979]
[1777276840876,39.37,77670.34,8.6,-0.16175,0.00011,14.0861]
[1777276841354,39.37,77670.77,8.6,-0.1617,0.00011,14.08334]
[1777276846389,39.36,77667.04,8.6,-0.16208,0.00011,14.10457]
[1777276848402,39.36,77657.09,8.6,-0.16316,0.00011,14.16344]
[1777276853441,39.36,77662.08,8.6,-0.16259,0.00011,14.1324]
[1777276858476,39.35,77663.07,8.6,-0.16246,0.00011,14.1252]
[1777276862667,39.35,77684.12,8.6,-0.16017,0.00011,13.99857]
[1777276868546,39.35,77681.99,8.6,-0.16038,0.00011,14.01064]
[1777276869838,39.35,77676.52,8.6,-0.16097,0.00011,14.04317]
[1777276874946,39.35,77675.04,8.6,-0.16112,0.00011,14.05113]
[1777276880631,39.34,77678.04,8.6,-0.16077,0.00011,14.03219]
[1777276885666,39.34,77677.83,8.6,-0.16078,0.00011,14.03258]
[1777276890701,39.34,77680.39,8.6,-0.16049,0.00011,14.0165]
[1777276893722,39.34,77668.91,8.6,-0.16168,0.00011,14.07977]
[1777276898758,39.33,77667.06,8.6,-0.16186,0.00011,14.08958]
[1777276902764,39.33,77666.25,8.6,-0.16194,0.00011,14.09392]
[1777276903574,39.32,77658.5,8.6,-0.16269,0.00011,14.13486]
[1777276904800,39.3,77648.33,8.6,-0.16371,0.00011,14.19074]
[1777276908231,39.27,77643.77,8.6,-0.16402,0.00011,14.20707]
[1777276908281,39.27,77643.77,8.6,-0.16402,0.00011,14.20707]
[1777276908285,39.27,77643.77,8.6,-0.16402,0.00011,14.20707]
[1777276908634,39.24,77639.06,8.6,-0.16434,0.00011,14.22424]
[1777276908890,39.24,77639.06,8.6,-0.16434,0.00011,14.22424]
[1777276908983,39.24,77628.56,8.6,-0.1655,0.00011,14.28702]
[1777276910694,39.24,77628.56,8.6,-0.1655,0.00011,14.28702]
[1777276910770,39.24,77609.74,8.6,-0.16758,0.00011,14.39916]
[1777276910850,39.24,77609.74,8.6,-0.16758,0.00011,14.39916]
[1777276911384,39.24,77609.74,8.6,-0.16758,0.00011,14.39916]
[1777276912541,39.23,77633.72,8.6,-0.16492,0.00011,14.25563]
[1777276917188,39.23,77637.54,8.6,-0.1645,0.00011,14.23275]
[1777276917278,39.23,77637.87,8.6,-0.16446,0.00011,14.23076]
[1777276918345,39.23,77637.87,8.6,-0.16446,0.00011,14.23076]
[1777276918400,39.23,77637.87,8.6,-0.16446,0.00011,14.23076]
[1777276919128,39.24,77638.35,8.6,-0.16441,0.00011,14.22825]
[1777276919230,39.24,77638.3,8.6,-0.16442,0.00011,14.22855]
[1777276920954,39.24,77638.11,8.6,-0.16445,0.00011,14.23041]
[1777276921146,39.24,77639.45,8.6,-0.16431,0.00011,14.22239]
[1777276922179,39.24,77639.45,8.6,-0.16431,0.00011,14.22239]
[1777276922376,39.24,77639.45,8.6,-0.16431,0.00011,14.22239]
[1777276922471,39.24,77644.58,8.6,-0.16375,0.00011,14.19214]
[1777276924076,39.24,77646.48,8.6,-0.16354,0.00011,14.18077]
[1777276924178,39.24,77646.56,8.6,-0.16353,0.00011,14.18036]
[1777276925429,39.24,77646.56,8.6,-0.16353,0.00011,14.18036]
[1777276925581,39.24,77648.56,8.6,-0.16332,0.00011,14.16891]
[1777276926937,39.24,77648.78,8.6,-0.1633,0.00011,14.16768]
[1777276927734,39.24,77648.78,8.6,-0.1633,0.00011,14.16768]
[1777276927782,39.24,77649.04,8.6,-0.16327,0.00011,14.16602]
[1777276927876,39.24,77649.04,8.6,-0.16327,0.00011,14.16602]
[1777276928968,39.24,77665.59,8.6,-0.16147,0.00011,14.06692]
[1777276929847,39.24,77665.59,8.6,-0.16147,0.00011,14.06692]
[1777276933580,39.24,77668.23,8.6,-0.16118,0.00011,14.05124]
[1777276933751,39.24,77668.23,8.6,-0.16118,0.00011,14.05124]
[1777276933755,39.24,77669.19,8.6,-0.16108,0.00011,14.04562]
[1777276933901,39.24,77669.19,8.6,-0.16108,0.00011,14.04562]
[1777276935682,39.24,77671.27,8.6,-0.16085,0.00011,14.03308]
[1777276935692,39.24,77671.27,8.6,-0.16085,0.00011,14.03308]
[1777276936442,39.24,77673.74,8.6,-0.16059,0.00011,14.01822]
[1777276942058,39.24,77678.33,8.6,-0.16009,0.00011,13.99049]
[1777276944784,39.24,77676.66,8.6,-0.16027,0.00011,14.00044]
[1777276944804,39.24,77676.66,8.6,-0.16027,0.00011,14.00044]
[1777276945166,39.24,77674.05,8.6,-0.16055,0.00011,14.01601]
[1777276948762,39.24,77683.09,8.6,-0.15957,0.00011,13.96173]
[1777276948788,39.24,77683.09,8.6,-0.15957,0.00011,13.96173]
[1777276953575,39.24,77682.67,8.6,-0.15957,0.00011,13.9594]
[1777276953599,39.24,77682.67,8.6,-0.15957,0.00011,13.9594]
[1777276960546,39.24,77683.25,8.6,-0.15951,0.00011,13.95583]
[1777276962200,39.24,77667.7,8.6,-0.16118,0.00011,14.04874]
[1777276964644,39.24,77667.06,8.6,-0.16125,0.00011,14.05243]
[1777276967555,39.24,77667.63,8.6,-0.16118,0.00011,14.0484]
[1777276967608,39.24,77670.36,8.6,-0.16088,0.00011,14.03193]
[1777276969752,39.24,77680.24,8.6,-0.15982,0.00011,13.97306]
[1777276972864,39.24,77684.79,8.6,-0.15933,0.00011,13.94616]
[1777276973277,39.24,77684.84,8.6,-0.15933,0.00011,13.94604]
[1777276978312,39.24,77684.76,8.6,-0.15934,0.00011,13.94641]
[1777276982149,39.24,77684.27,8.6,-0.15939,0.00011,13.94926]
[1777276983347,39.24,77672.0,8.6,-0.16071,0.00011,14.02266]
[1777276988382,39.23,77669.85,8.6,-0.16093,0.00011,14.03487]
[1777276993417,39.23,77670.31,8.6,-0.16087,0.00011,14.03135]
[1777276996041,39.23,77670.11,8.6,-0.16089,0.00011,14.03225]
[1777276999428,39.23,77673.46,8.6,-0.16052,0.00011,14.01177]
[1777276999528,39.23,77675.86,8.6,-0.16025,0.00011,13.99717]
[1777277005501,39.23,77674.0,8.6,-0.16043,0.00011,14.00699]
[1777277005921,39.23,77674.0,8.6,-0.16043,0.00011,14.00699]
[1777277006038,39.23,77674.0,8.6,-0.16043,0.00011,14.00699]
[1777277006508,39.22,77679.62,8.6,-0.15982,0.00011,13.97297]
[1777277007911,39.22,77683.17,8.6,-0.15943,0.00011,13.95168]
[1777277013556,39.22,77683.89,8.6,-0.15932,0.00011,13.94261]
[1777277018792,39.22,77684.28,8.6,-0.15927,0.00011,13.94029]
[1777277024371,39.23,77684.87,8.6,-0.15921,0.00011,13.93683]
[1777277029669,39.23,77686.78,8.6,-0.15901,0.00011,13.92556]
[1777277030030,39.23,77686.78,8.6,-0.15901,0.00011,13.92556]
[1777277032187,39.23,77690.51,8.6,-0.15861,0.00011,13.90332]
[1777277032455,39.23,77690.51,8.6,-0.15861,0.00011,13.90332]
[1777277032579,39.23,77690.51,8.6,-0.15861,0.00011,13.90332]
[1777277032690,39.23,77692.62,8.6,-0.15838,0.00011,13.89056]
[1777277035654,39.22,77695.41,8.6,-0.15807,0.00011,13.87328]
[1777277039972,39.22,77695.31,8.6,-0.15806,0.00011,13.87256]
[1777277042385,39.22,77695.38,8.6,-0.15805,0.00011,13.87161]
[1777277047298,39.21,77693.28,8.6,-0.15825,0.00011,13.88291]
[1777277047351,39.21,77693.28,8.6,-0.15825,0.00011,13.88291]
[1777277052830,39.21,77692.11,8.6,-0.15834,0.00011,13.88822]
[1777277058872,39.21,77697.06,8.6,-0.15778,0.00011,13.85688]
[1777277065921,39.2,77699.41,8.6,-0.1575,0.00011,13.84108]
[1777277068343,39.2,77700.11,8.6,-0.15742,0.00011,13.83642]
[1777277069746,39.2,77704.77,8.6,-0.15692,0.00011,13.80826]
[1777277074984,39.19,77701.36,8.6,-0.15722,0.00011,13.8227]
[1777277076616,39.19,77701.36,8.6,-0.15722,0.00011,13.8227]
[1777277076707,39.19,77701.36,8.6,-0.15722,0.00011,13.8227]
[1777277082033,39.19,77703.2,8.6,-0.15701,0.00011,13.81106]
[1777277084040,39.19,77704.54,8.6,-0.15687,0.00011,13.803]
[1777277086063,39.19,77716.41,8.6,-0.15561,0.00011,13.73187]
[1777277091099,39.19,77712.35,8.6,-0.15605,0.00011,13.75651]
[1777277096134,39.19,77711.57,8.6,-0.15614,0.00011,13.76162]
[1777277096997,39.19,77711.57,8.6,-0.15614,0.00011,13.76162]
[1777277098155,39.2,77712.23,8.6,-0.15607,0.00011,13.75776]
[1777277100364,39.2,77718.66,8.6,-0.15539,0.00011,13.71947]
[1777277106204,39.2,77716.11,8.6,-0.15566,0.00011,13.73504]
[1777277111239,39.2,77718.74,8.6,-0.15539,0.00011,13.71932]
[1777277115795,39.2,77718.65,8.6,-0.1554,0.00011,13.71988]
[1777277116068,39.2,77724.74,8.6,-0.15475,0.00011,13.68341]
[1777277118021,39.2,77734.71,8.6,-0.1537,0.00011,13.62372]
[1777277124130,39.2,77738.1,8.6,-0.15336,0.0001,13.6041]
[1777277127543,39.2,77738.12,8.6,-0.15336,0.0001,13.60438]
[1777277127806,39.2,77738.12,8.6,-0.15336,0.0001,13.60438]
[1777277131757,39.2,77728.46,8.6,-0.15439,0.00011,13.66262]
[1777277137422,39.2,77730.03,8.6,-0.15418,0.00011,13.64863]
[1777277140025,39.2,77730.31,8.6,-0.15415,0.00011,13.64696]
[1777277143104,39.2,77730.02,8.6,-0.15418,0.00011,13.64872]
[1777277143994,39.2,77730.02,8.6,-0.15418,0.00011,13.64872]
[1777277148272,39.2,77720.06,8.6,-0.15523,0.00011,13.70809]
[1777277150928,39.2,77721.08,8.6,-0.15512,0.00011,13.70178]
[1777277156554,39.2,77720.97,8.6,-0.15512,0.00011,13.70176]
[1777277161771,39.2,77722.91,8.6,-0.15491,0.00011,13.68972]
[1777277167632,39.19,77721.35,8.6,-0.15502,0.00011,13.69589]
[1777277172710,39.19,77719.34,8.6,-0.15522,0.00011,13.70759]
[1777277178709,39.19,77714.65,8.6,-0.15571,0.00011,13.73499]
[1777277183799,39.18,77712.68,8.6,-0.15589,0.00011,13.74518]
[1777277188814,39.17,77705.59,8.6,-0.15659,0.00011,13.78452]
[1777277194822,39.16,77701.97,8.6,-0.15686,0.00011,13.79722]
[1777277196331,39.16,77701.89,8.6,-0.15687,0.00011,13.79751]
[1777277201871,39.16,77694.68,8.6,-0.15762,0.00011,13.83958]
[1777277206906,39.15,77694.73,8.6,-0.15759,0.00011,13.83813]
[1777277207605,39.15,77694.73,8.6,-0.15759,0.00011,13.83813]
[1777277209712,39.15,77694.78,8.6,-0.15758,0.00011,13.83739]
[1777277210029,39.15,77694.78,8.6,-0.15758,0.00011,13.83739]
[1777277211786,39.15,77678.7,8.6,-0.1593,0.00011,13.9334]
[1777277217983,39.14,77675.36,8.6,-0.15962,0.00011,13.951]
[1777277219797,39.14,77674.98,8.6,-0.15965,0.00011,13.95293]
[1777277222727,39.11,77673.07,8.6,-0.15968,0.00011,13.95418]
[1777277223483,39.1,77668.43,8.6,-0.16012,0.00011,13.97876]
[1777277224285,39.09,77661.49,8.6,-0.16082,0.00011,14.01688]
[1777277224539,39.09,77661.49,8.6,-0.16082,0.00011,14.01688]
[1777277224605,39.09,77661.49,8.6,-0.16082,0.00011,14.01688]
[1777277227267,39.07,77659.43,8.6,-0.16089,0.00011,14.02098]
[1777277227397,39.07,77659.43,8.6,-0.16089,0.00011,14.02098]
[1777277227612,39.07,77659.43,8.6,-0.16089,0.00011,14.02098]
[1777277230920,39.03,77659.48,8.6,-0.16067,0.00011,14.00806]
[1777277233932,39.01,77668.89,8.6,-0.15951,0.00011,13.94374]
[1777277234512,39.01,77672.82,8.6,-0.15908,0.00011,13.91976]
[1777277235218,39.0,77673.73,8.6,-0.15893,0.00011,13.91149]
[1777277237181,38.99,77673.65,8.6,-0.15889,0.00011,13.90908]
[1777277240027,38.98,77673.79,8.6,-0.15883,0.00011,13.90545]
[1777277240078,38.98,77673.79,8.6,-0.15883,0.00011,13.90545]
[1777277240646,38.98,77676.49,8.6,-0.15849,0.00011,13.88671]
[1777277241707,38.98,77676.49,8.6,-0.15849,0.00011,13.88671]
[1777277241796,38.97,77682.48,8.6,-0.1578,0.00011,13.84821]
[1777277243656,38.97,77695.69,8.6,-0.15638,0.00011,13.76838]
[1777277244406,38.97,77695.69,8.6,-0.15638,0.00011,13.76838]
[1777277244836,38.97,77694.0,8.6,-0.15656,0.00011,13.77839]
[1777277245410,38.97,77694.0,8.6,-0.15656,0.00011,13.77839]
[1777277249332,38.97,77685.04,8.6,-0.15752,0.00011,13.83203]
[1777277253697,38.96,77686.11,8.6,-0.15735,0.00011,13.82019]
[1777277253700,38.96,77686.11,8.6,-0.15735,0.00011,13.82019]
[1777277254818,38.96,77685.76,8.6,-0.15738,0.00011,13.82201]
[1777277259840,38.96,77682.68,8.6,-0.1577,0.00011,13.83997]
[1777277260028,38.96,77682.68,8.6,-0.1577,0.00011,13.83997]
[1777277261279,38.96,77679.98,8.6,-0.15799,0.00011,13.85588]
[1777277261307,38.96,77679.98,8.6,-0.15799,0.00011,13.85588]
[1777277263846,38.96,77671.23,8.6,-0.15892,0.00011,13.90776]
[1777277264206,38.96,77671.23,8.6,-0.15892,0.00011,13.90776]
[1777277264878,38.96,77671.23,8.6,-0.15892,0.00011,13.90776]
[1777277266018,38.96,77671.21,8.6,-0.15891,0.00011,13.90762]
[1777277268130,38.96,77665.98,8.6,-0.15948,0.00011,13.9389]
[1777277269138,38.96,77664.22,8.6,-0.15966,0.00011,13.94922]
[1777277270667,38.95,77663.81,8.6,-0.1597,0.00011,13.95107]
[1777277271150,38.95,77663.81,8.6,-0.1597,0.00011,13.95107]
[1777277270871,38.95,77663.7,8.6,-0.1597,0.00011,13.95112]
[1777277272848,38.95,77662.89,8.6,-0.15979,0.00011,13.95601]
[1777277277420,38.95,77662.53,8.6,-0.15981,0.00011,13.95755]
[1777277279073,38.95,77661.9,8.6,-0.15988,0.00011,13.96123]
[1777277279127,38.95,77662.26,8.6,-0.15984,0.00011,13.9588]
[1777277285171,38.95,77664.15,8.6,-0.15962,0.00011,13.94681]
[1777277287675,38.95,77661.31,8.6,-0.15992,0.00011,13.96352]
[1777277287856,38.95,77661.31,8.6,-0.15992,0.00011,13.96352]
[1777277287907,38.95,77661.31,8.6,-0.15992,0.00011,13.96352]
[1777277287923,38.95,77661.31,8.6,-0.15992,0.00011,13.96352]
[1777277288110,38.95,77658.15,8.6,-0.16026,0.00011,13.98224]
[1777277289043,38.95,77658.15,8.6,-0.16026,0.00011,13.98224]
[1777277289144,38.94,77637.75,8.6,-0.16249,0.00011,14.10503]
[1777277291030,38.94,77639.42,8.6,-0.1623,0.00011,14.09471]
[1777277291879,38.94,77640.36,8.6,-0.16219,0.00011,14.0888]
[1777277291883,38.94,77640.36,8.6,-0.16219,0.00011,14.0888]
[1777277291919,38.94,77641.28,8.6,-0.16209,0.00011,14.08302]
[1777277293567,38.94,77645.35,8.6,-0.16164,0.00011,14.0586]
[1777277294120,38.94,77646.24,8.6,-0.16155,0.00011,14.05318]
[1777277299840,38.94,77645.03,8.6,-0.16167,0.00011,14.06024]
[1777277302053,38.94,77644.57,8.6,-0.16172,0.00011,14.06285]
[1777277307609,38.94,77650.21,8.6,-0.1611,0.00011,14.02856]
[1777277310688,38.94,77651.14,8.6,-0.161,0.00011,14.02291]
[1777277313248,38.94,77648.3,8.6,-0.16126,0.00011,14.03514]
[1777277318707,38.94,77650.65,8.6,-0.161,0.00011,14.02082]
[1777277324728,38.94,77650.42,8.6,-0.16103,0.00011,14.02198]
[1777277328609,38.94,77650.9,8.6,-0.16097,0.00011,14.01896]
[1777277333791,38.94,77649.42,8.6,-0.16113,0.00011,14.02762]
[1777277336860,38.94,77647.95,8.6,-0.16129,0.00011,14.03637]
[1777277342854,38.94,77645.64,8.6,-0.16153,0.00011,14.04977]
[1777277346537,38.94,77646.24,8.6,-0.16146,0.00011,14.04578]
[1777277351917,38.93,77646.43,8.6,-0.16143,0.00011,14.04407]
[1777277355498,38.93,77646.99,8.6,-0.16136,0.00011,14.04041]
[1777277357813,38.93,77648.58,8.6,-0.16118,0.00011,14.03064]
[1777277362998,38.93,77651.19,8.6,-0.16089,0.00011,14.01452]
[1777277368034,38.93,77650.21,8.6,-0.161,0.00011,14.02018]
[1777277372018,38.93,77650.77,8.6,-0.16089,0.00011,14.0119]
[1777277373488,38.93,77656.24,8.6,-0.16029,0.00011,13.97883]
[1777277374076,38.93,77640.19,8.6,-0.16205,0.00011,14.07569]
[1777277374701,38.93,77640.19,8.6,-0.16205,0.00011,14.07569]
[1777277380121,38.93,77643.42,8.6,-0.16168,0.00011,14.05546]
[1777277385156,38.93,77638.21,8.6,-0.16224,0.00011,14.08637]
[1777277387946,38.93,77638.6,8.6,-0.1622,0.00011,14.08381]
[1777277393212,38.92,77635.61,8.6,-0.16251,0.00011,14.10118]
[1777277398247,38.92,77635.94,8.6,-0.16247,0.00011,14.09862]
[1777277400342,38.92,77636.44,8.6,-0.16241,0.00011,14.0954]
[1777277402396,38.92,77650.04,8.6,-0.16092,0.00011,14.01319]
[1777277403360,38.92,77646.21,8.6,-0.16134,0.00011,14.03633]
[1777277408681,38.92,77639.35,8.6,-0.16208,0.00011,14.07754]
[1777277413337,38.92,77636.49,8.6,-0.16239,0.00011,14.09445]
[1777277419398,38.92,77627.81,8.6,-0.16333,0.00011,14.1458]
[1777277424278,38.91,77628.03,8.6,-0.1633,0.00011,14.14399]
[1777277432186,38.91,77627.98,8.6,-0.16328,0.00011,14.14309]
[1777277432245,38.91,77627.98,8.6,-0.16328,0.00011,14.14309]
[1777277432248,38.91,77627.98,8.6,-0.16328,0.00011,14.14309]
[1777277434303,38.91,77634.82,8.6,-0.16248,0.00011,14.09672]
[1777277440425,38.91,77641.92,8.6,-0.1617,0.00011,14.05397]
[1777277441201,38.91,77641.92,8.6,-0.1617,0.00011,14.05397]
[1777277444321,38.91,77641.55,8.6,-0.16175,0.00011,14.05632]
[1777277444641,38.91,77641.5,8.6,-0.16175,0.00011,14.05665]
[1777277446414,38.91,77636.96,8.6,-0.16225,0.00011,14.08408]
[1777277451626,38.91,77632.68,8.6,-0.16271,0.00011,14.10924]
[1777277457086,38.91,77633.06,8.6,-0.16266,0.00011,14.10649]
[1777277462904,38.91,77633.35,8.6,-0.16262,0.00011,14.10424]
[1777277462953,38.91,77633.35,8.6,-0.16262,0.00011,14.10424]
[1777277465308,38.91,77630.4,8.6,-0.16294,0.00011,14.12174]
[1777277468353,38.9,77629.17,8.6,-0.16307,0.00011,14.12877]
[1777277477808,38.9,77628.56,8.6,-0.16311,0.00011,14.13084]
[1777277483110,38.9,77628.59,8.6,-0.16309,0.00011,14.13001]
[1777277488884,38.89,77628.87,8.6,-0.16304,0.00011,14.12714]
[1777277493920,38.89,77627.61,8.6,-0.16312,0.00011,14.12908]
[1777277499962,38.89,77627.68,8.6,-0.1631,0.00011,14.12757]
[1777277504997,38.89,77627.78,8.6,-0.16307,0.00011,14.12605]
[1777277510032,38.88,77627.93,8.6,-0.16303,0.00011,14.12402]
[1777277515067,38.88,77627.95,8.6,-0.16301,0.00011,14.12295]
[1777277518614,38.88,77627.89,8.6,-0.16301,0.00011,14.12275]
[1777277518670,38.88,77627.89,8.6,-0.16301,0.00011,14.12275]
[1777277518837,38.88,77627.89,8.6,-0.16301,0.00011,14.12275]
[1777277519467,38.88,77636.13,8.6,-0.1621,0.00011,14.07278]
[1777277519531,38.88,77636.13,8.6,-0.1621,0.00011,14.07278]
[1777277520731,38.88,77643.88,8.6,-0.16124,0.00011,14.02584]
[1777277521901,38.88,77645.62,8.6,-0.16105,0.00011,14.01527]
[1777277524337,38.88,77655.09,8.6,-0.16002,0.00011,13.95798]
[1777277524400,38.88,77654.64,8.6,-0.16007,0.00011,13.96073]
[1777277528539,38.87,77655.9,8.6,-0.15992,0.00011,13.95247]
[1777277529526,38.87,77655.89,8.6,-0.15991,0.00011,13.95238]
[1777277529813,38.87,77655.89,8.6,-0.15991,0.00011,13.95238]
[1777277530172,38.87,77655.79,8.6,-0.15992,0.00011,13.95287]
[1777277533701,38.87,77656.2,8.6,-0.15987,0.00011,13.95003]
[1777277534200,38.87,77656.71,8.6,-0.15982,0.00011,13.94719]
[1777277537517,38.88,77658.84,8.6,-0.1596,0.00011,13.93508]
[1777277538228,38.88,77659.52,8.6,-0.15953,0.00011,13.93088]
[1777277540634,38.88,77659.84,8.6,-0.15949,0.00011,13.92878]
[1777277541250,38.88,77660.27,8.6,-0.15945,0.00011,13.92647]
[1777277543434,38.88,77660.25,8.6,-0.15945,0.00011,13.92688]
[1777277544272,38.88,77660.71,8.6,-0.15941,0.00011,13.92448]
[1777277545757,38.88,77659.89,8.6,-0.1595,0.00011,13.92954]
[1777277546286,38.88,77658.29,8.6,-0.15967,0.00011,13.93911]
[1777277548018,38.88,77653.89,8.6,-0.16015,0.00011,13.96558]
[1777277550751,38.88,77652.83,8.6,-0.16026,0.00011,13.97154]
[1777277551321,38.88,77652.77,8.6,-0.16022,0.00011,13.96706]
[1777277554942,38.88,77652.71,8.6,-0.16023,0.00011,13.96725]
[1777277561390,38.88,77652.53,8.6,-0.16025,0.00011,13.96871]
[1777277562228,38.88,77652.53,8.6,-0.16025,0.00011,13.96871]
[1777277568440,38.88,77652.48,8.6,-0.16027,0.00011,13.96941]
[1777277573468,38.88,77652.34,8.6,-0.16029,0.00011,13.9705]
[1777277578510,38.88,77655.3,8.6,-0.15997,0.00011,13.95306]
[1777277580166,38.88,77655.3,8.6,-0.15997,0.00011,13.95306]
[1777277580193,38.88,77655.3,8.6,-0.15997,0.00011,13.95306]
[1777277580224,38.88,77655.7,8.6,-0.15993,0.00011,13.95073]
[1777277580572,38.88,77655.7,8.6,-0.15993,0.00011,13.95073]
[1777277582600,38.88,77659.35,8.6,-0.15954,0.00011,13.92908]
[1777277582611,38.88,77660.61,8.6,-0.15941,0.00011,13.92178]
[1777277583920,38.88,77660.61,8.6,-0.15941,0.00011,13.92178]
[1777277586926,38.88,77653.99,8.6,-0.16013,0.00011,13.96196]
[1777277592562,38.88,77652.62,8.6,-0.16029,0.00011,13.97057]
[1777277599507,38.88,77653.28,8.6,-0.16022,0.00011,13.96694]
[1777277604562,38.88,77652.93,8.6,-0.16025,0.00011,13.96852]
[1777277606298,38.88,77653.09,8.6,-0.16023,0.00011,13.96755]
[1777277606511,38.88,77653.09,8.6,-0.16023,0.00011,13.96755]
[1777277606572,38.88,77653.09,8.6,-0.16023,0.00011,13.96732]
[1777277607003,38.88,77640.48,8.6,-0.16161,0.00011,14.04351]
[1777277607714,38.88,77631.4,8.6,-0.16261,0.00011,14.09831]
[1777277610205,38.88,77628.92,8.6,-0.16288,0.00011,14.11316]
[1777277615847,38.88,77630.44,8.6,-0.16266,0.00011,14.09849]
[1777277620223,38.88,77634.09,8.6,-0.16225,0.00011,14.076]
[1777277620229,38.88,77634.09,8.6,-0.16225,0.00011,14.076]
[1777277620234,38.88,77634.09,8.6,-0.16225,0.00011,14.076]
[1777277620324,38.88,77634.33,8.6,-0.16222,0.00011,14.0744]
[1777277623827,38.88,77642.8,8.6,-0.1613,0.00011,14.02373]
[1777277628971,38.88,77645.73,8.6,-0.16099,0.00011,14.00685]
[1777277629042,38.88,77645.73,8.6,-0.16099,0.00011,14.00707]
[1777277634834,38.88,77645.58,8.6,-0.16101,0.00011,14.00812]
[1777277640946,38.88,77647.61,8.6,-0.1608,0.00011,13.99614]
[1777277646991,38.88,77645.55,8.6,-0.16103,0.00011,14.00895]
[1777277652027,38.89,77646.94,8.6,-0.16088,0.00011,14.00072]
[1777277654670,38.89,77647.21,8.6,-0.16085,0.00011,13.99916]
[1777277654898,38.89,77647.21,8.6,-0.16085,0.00011,13.99916]
[1777277655048,38.89,77647.12,8.6,-0.16086,0.00011,13.99973]
[1777277660083,38.88,77648.96,8.6,-0.16064,0.00011,13.98779]
[1777277665118,38.88,77649.07,8.6,-0.16062,0.00011,13.98644]
[1777277669298,38.88,77646.93,8.6,-0.16085,0.00011,13.99897]
[1777277675091,38.88,77648.58,8.6,-0.16061,0.00011,13.98323]
[1777277680285,38.88,77649.89,8.6,-0.16046,0.00011,13.9748]
[1777277683244,38.87,77641.2,8.6,-0.1614,0.00011,14.02685]
[1777277688327,38.87,77643.34,8.6,-0.16115,0.00011,14.0132]
[1777277694321,38.87,77643.1,8.6,-0.16115,0.00011,14.0132]
[1777277698083,38.87,77643.02,8.6,-0.16115,0.00011,14.01309]
[1777277698349,38.87,77646.36,8.6,-0.16078,0.00011,13.9925]
[1777277703388,38.86,77649.95,8.6,-0.16036,0.00011,13.96915]
[1777277708396,38.86,77650.15,8.6,-0.16031,0.00011,13.96668]
[1777277708482,38.86,77650.15,8.6,-0.16031,0.00011,13.96668]
[1777277708487,38.86,77650.15,8.6,-0.16031,0.00011,13.96668]
[1777277708495,38.86,77650.15,8.6,-0.16031,0.00011,13.96668]
[1777277712282,38.85,77658.19,8.6,-0.15942,0.00011,13.91699]
[1777277713089,38.85,77658.71,8.6,-0.15935,0.00011,13.91361]
[1777277713484,38.85,77658.71,8.6,-0.15935,0.00011,13.91361]
[1777277713572,38.85,77660.19,8.6,-0.15919,0.00011,13.90444]
[1777277713725,38.85,77660.19,8.6,-0.15919,0.00011,13.90444]
[1777277714468,38.85,77673.21,8.6,-0.15777,0.00011,13.82527]
[1777277719503,38.85,77678.19,8.6,-0.15721,0.00011,13.79381]
[1777277724566,38.84,77678.12,8.6,-0.1572,0.00011,13.7932]
[1777277730581,38.84,77675.74,8.6,-0.15742,0.00011,13.80578]
[1777277735616,38.84,77680.49,8.6,-0.15685,0.00011,13.77096]
[1777277740673,38.83,77678.8,8.6,-0.15701,0.00011,13.7799]
[1777277745708,38.83,77678.84,8.6,-0.15698,0.00011,13.77835]
[1777277751750,38.82,77679.21,8.6,-0.15691,0.00011,13.77453]
[1777277756785,38.82,77679.03,8.6,-0.15691,0.00011,13.77431]
[1777277761821,38.82,77679.31,8.6,-0.15686,0.00011,13.7713]
[1777277766856,38.81,77679.09,8.6,-0.15686,0.00011,13.7713]
[1777277771891,38.81,77672.5,8.6,-0.15755,0.00011,13.80981]
[1777277777933,38.8,77668.61,8.6,-0.15793,0.00011,13.83137]
[1777277782968,38.8,77667.84,8.6,-0.15799,0.00011,13.83441]
[1777277789012,38.79,77666.53,8.6,-0.15809,0.00011,13.84033]
[1777277790937,38.79,77666.21,8.6,-0.15812,0.00011,13.84194]
[1777277796061,38.79,77666.27,8.6,-0.15804,0.00011,13.83482]
[1777277801096,38.78,77663.81,8.6,-0.15828,0.00011,13.84803]
[1777277805171,38.78,77663.07,8.6,-0.15834,0.00011,13.85149]
[1777277812173,38.77,77662.65,8.6,-0.15834,0.00011,13.85127]
[1777277817208,38.76,77662.03,8.6,-0.15838,0.00011,13.85332]
[1777277821240,38.75,77672.82,8.6,-0.15714,0.00011,13.78383]
[1777277826275,38.74,77675.69,8.6,-0.15677,0.00011,13.76324]
[1777277831310,38.74,77677.41,8.6,-0.15657,0.00011,13.75184]
[1777277837352,38.74,77677.58,8.6,-0.15653,0.00011,13.74978]
[1777277842387,38.74,77677.1,8.6,-0.15657,0.00011,13.75188]
[1777277847422,38.73,77671.85,8.6,-0.15712,0.00011,13.78291]
[1777277852457,38.73,77674.39,8.6,-0.15679,0.00011,13.76162]
[1777277857492,38.73,77674.19,8.6,-0.1568,0.00011,13.76204]
[1777277862527,38.73,77673.67,8.6,-0.15684,0.00011,13.76443]
[1777277867562,38.72,77673.94,8.6,-0.1568,0.00011,13.76205]
[1777277872597,38.72,77675.15,8.6,-0.15665,0.00011,13.75401]
[1777277877631,38.72,77676.65,8.6,-0.15648,0.00011,13.74425]
[1777277881663,38.72,77687.51,8.6,-0.1553,0.00011,13.67786]
[1777277888229,38.72,77687.17,8.6,-0.15534,0.00011,13.67976]
[1777277888608,38.72,77687.17,8.6,-0.15534,0.00011,13.67976]
[1777277889719,38.72,77702.46,8.6,-0.1537,0.00011,13.58682]
[1777277891874,38.72,77704.63,8.6,-0.15347,0.00011,13.57381]
[1777277892741,38.72,77701.49,8.6,-0.1538,0.00011,13.5928]
[1777277893928,38.72,77699.67,8.6,-0.15399,0.00011,13.60375]
[1777277894755,38.72,77699.91,8.6,-0.15397,0.00011,13.60234]
[1777277899790,38.72,77700.06,8.6,-0.15396,0.00011,13.60165]
[1777277904828,38.72,77695.55,8.6,-0.15444,0.00011,13.62918]
[1777277905977,38.72,77696.01,8.6,-0.15439,0.00011,13.62639]
[1777277912782,38.72,77696.83,8.6,-0.1543,0.00011,13.62138]
[1777277921949,38.72,77691.96,8.6,-0.15478,0.00011,13.64583]
[1777277924787,38.72,77691.23,8.6,-0.15486,0.00011,13.65019]
[1777277924812,38.72,77691.23,8.6,-0.15486,0.00011,13.65019]
[1777277927556,38.72,77691.73,8.6,-0.1548,0.00011,13.64692]
[1777277928997,38.72,77678.66,8.6,-0.1562,0.00011,13.72603]
[1777277934033,38.71,77676.97,8.6,-0.15637,0.00011,13.73531]
[1777277939068,38.71,77677.43,8.6,-0.1563,0.00011,13.73158]
[1777277944548,38.71,77680.08,8.6,-0.156,0.00011,13.71477]
[1777277944575,38.71,77680.08,8.6,-0.156,0.00011,13.71477]
[1777277949916,38.71,77674.74,8.6,-0.15656,0.00011,13.74614]
[1777277950361,38.71,77674.74,8.6,-0.15656,0.00011,13.74614]
[1777277955192,38.7,77674.12,8.6,-0.15661,0.00011,13.74903]
[1777277956605,38.7,77672.2,8.6,-0.15682,0.00011,13.76053]
[1777277956769,38.7,77674.82,8.6,-0.15653,0.00011,13.74428]
[1777277959044,38.7,77679.06,8.6,-0.15606,0.00011,13.71798]
[1777277959063,38.7,77679.06,8.6,-0.15606,0.00011,13.71798]
[1777277959875,38.7,77681.48,8.6,-0.1558,0.00011,13.70317]
[1777277960256,38.7,77681.48,8.6,-0.1558,0.00011,13.70317]
[1777277966257,38.7,77686.65,8.6,-0.15523,0.00011,13.67137]
[1777277968389,38.7,77686.82,8.6,-0.15521,0.00011,13.67026]
[1777277968423,38.7,77686.06,8.6,-0.15529,0.00011,13.67481]
[1777277970101,38.7,77685.89,8.6,-0.15531,0.00011,13.67555]
[1777277974672,38.69,77677.17,8.6,-0.15619,0.00011,13.72257]
[1777277976582,38.69,77674.7,8.6,-0.15644,0.00011,13.73685]
[1777277982368,38.69,77675.86,8.6,-0.15627,0.00011,13.72729]
[1777277987404,38.68,77675.98,8.6,-0.15623,0.00011,13.72485]
[1777277992440,38.68,77676.06,8.6,-0.15619,0.00011,13.72267]
[1777277997475,38.67,77675.9,8.6,-0.15618,0.00011,13.72197]
[1777278001002,38.67,77675.86,8.6,-0.15617,0.00011,13.72154]
[1777278001317,38.67,77675.86,8.6,-0.15617,0.00011,13.72154]
[1777278006538,38.66,77675.51,8.6,-0.15617,0.00011,13.72135]
[1777278010386,38.66,77675.36,8.6,-0.15617,0.00011,13.72129]
[1777278015600,38.65,77674.63,8.6,-0.15622,0.00011,13.72378]
[1777278018936,38.65,77674.55,8.6,-0.15621,0.00011,13.72362]
[1777278029698,38.64,77673.84,8.6,-0.15622,0.00011,13.72382]
[1777278034609,38.64,77674.22,8.6,-0.15612,0.00011,13.7155]
[1777278034748,38.64,77674.22,8.6,-0.15612,0.00011,13.7155]
[1777278038420,38.63,77674.35,8.6,-0.15608,0.00011,13.71352]
[1777278043219,38.63,77674.38,8.6,-0.15605,0.00011,13.71188]
[1777278043251,38.63,77674.38,8.6,-0.15605,0.00011,13.71188]
[1777278043800,38.63,77680.95,8.6,-0.15533,0.00011,13.67142]
[1777278048835,38.62,77685.0,8.6,-0.15487,0.00011,13.64484]
[1777278052508,38.62,77683.56,8.6,-0.155,0.00011,13.65246]
[1777278052516,38.62,77683.56,8.6,-0.155,0.00011,13.65246]
[1777278052863,38.62,77682.3,8.6,-0.15513,0.00011,13.65974]
[1777278056652,38.62,77681.93,8.6,-0.15516,0.00011,13.66134]
[1777278060921,38.61,77671.63,8.6,-0.15625,0.00011,13.72286]
[1777278061020,38.61,77671.63,8.6,-0.15625,0.00011,13.72286]
[1777278062763,38.61,77671.55,8.6,-0.15625,0.00011,13.72304]
[1777278064748,38.61,77672.27,8.6,-0.15617,0.00011,13.71806]
[1777278070992,38.61,77675.2,8.6,-0.15582,0.00011,13.69838]
[1777278073764,38.6,77675.42,8.6,-0.15578,0.00011,13.69655]
[1777278073780,38.6,77675.42,8.6,-0.15578,0.00011,13.69655]
[1777278073792,38.6,77675.42,8.6,-0.15578,0.00011,13.69655]
[1777278073891,38.6,77675.42,8.6,-0.15578,0.00011,13.69655]
[1777278073980,38.6,77675.42,8.6,-0.15578,0.00011,13.69655]
[1777278074087,38.6,77675.42,8.6,-0.15578,0.00011,13.6963]
[1777278074114,38.6,77675.42,8.6,-0.15578,0.00011,13.6963]
[1777278074170,38.6,77675.42,8.6,-0.15578,0.00011,13.6963]
[1777278074942,38.6,77675.42,8.6,-0.15578,0.00011,13.6963]
[1777278080014,38.6,77675.04,8.6,-0.1558,0.00011,13.69745]
[1777278085109,38.6,77667.95,8.6,-0.15654,0.00011,13.73895]
[1777278090385,38.59,77669.66,8.6,-0.15634,0.00011,13.72748]
[1777278091387,38.59,77669.81,8.6,-0.15632,0.00011,13.72632]
[1777278091456,38.59,77669.81,8.6,-0.15632,0.00011,13.72632]
[1777278091854,38.59,77669.67,8.6,-0.15628,0.00011,13.7217]
[1777278093322,38.59,77669.47,8.6,-0.1563,0.00011,13.72292]
[1777278093805,38.58,77669.47,8.6,-0.15625,0.00011,13.72005]
[1777278099207,38.57,77669.48,8.6,-0.15619,0.00011,13.7165]
[1777278101072,38.57,77669.41,8.6,-0.15619,0.00011,13.71666]
[1777278101113,38.57,77669.41,8.6,-0.15619,0.00011,13.71666]
[1777278101150,38.57,77669.41,8.6,-0.15619,0.00011,13.71666]
[1777278101952,38.57,77669.41,8.6,-0.15619,0.00011,13.71666]
[1777278102005,38.57,77668.8,8.6,-0.15625,0.00011,13.71985]
[1777278103896,38.57,77669.06,8.6,-0.15622,0.00011,13.71826]
[1777278109130,38.56,77669.63,8.6,-0.15611,0.00011,13.71222]
[1777278110121,38.56,77669.26,8.6,-0.15614,0.00011,13.71361]
[1777278110141,38.56,77669.26,8.6,-0.15614,0.00011,13.71361]
[1777278110252,38.56,77669.26,8.6,-0.15614,0.00011,13.71361]
[1777278110412,38.56,77669.26,8.6,-0.15614,0.00011,13.71361]
[1777278110453,38.56,77669.26,8.6,-0.15614,0.00011,13.71361]
[1777278110476,38.56,77657.47,8.6,-0.15742,0.00011,13.7855]
[1777278111297,38.56,77657.47,8.6,-0.15742,0.00011,13.7855]
[1777278111932,38.56,77643.05,8.6,-0.15898,0.00011,13.87256]
[1777278117658,38.55,77639.54,8.6,-0.15933,0.00011,13.8919]
[1777278118438,38.55,77639.05,8.6,-0.15937,0.00011,13.89385]
[1777278120439,38.53,77638.3,8.6,-0.15935,0.00011,13.89275]
[1777278122160,38.52,77629.23,8.6,-0.16026,0.00011,13.94283]
[1777278128184,38.42,77626.27,8.6,-0.16,0.00011,13.92741]
[1777278133446,38.35,77626.65,8.6,-0.1595,0.00011,13.89931]
[1777278135188,38.35,77626.35,8.6,-0.15953,0.00011,13.90067]
[1777278139060,38.34,77625.92,8.6,-0.15955,0.00011,13.90186]
[1777278143517,38.32,77635.9,8.6,-0.15832,0.00011,13.8335]
[1777278145186,38.32,77636.94,8.6,-0.15819,0.00011,13.82633]
[1777278146017,38.32,77636.94,8.6,-0.15819,0.00011,13.82633]
[1777278148551,38.32,77647.05,8.6,-0.15707,0.00011,13.76322]
[1777278154039,38.31,77651.64,8.6,-0.1565,0.00011,13.729]
[1777278155226,38.31,77653.01,8.6,-0.15634,0.00011,13.72002]
[1777278160637,38.31,77652.97,8.6,-0.15632,0.00011,13.71858]
[1777278162179,38.3,77652.97,8.6,-0.15631,0.00011,13.71828]
[1777278162651,38.3,77644.24,8.6,-0.15726,0.00011,13.77158]
[1777278167337,38.3,77641.5,8.6,-0.15754,0.00011,13.78691]
[1777278167426,38.3,77641.5,8.6,-0.15754,0.00011,13.78691]
[1777278172363,38.29,77643.22,8.6,-0.15731,0.00011,13.77403]
[1777278172766,38.29,77643.22,8.6,-0.15731,0.00011,13.77403]
[1777278173017,38.29,77643.22,8.6,-0.15731,0.00011,13.77403]
[1777278173083,38.29,77633.07,8.6,-0.15842,0.00011,13.83598]
[1777278178244,38.29,77626.79,8.6,-0.15908,0.00011,13.87255]
[1777278184788,38.28,77627.22,8.6,-0.15897,0.00011,13.8664]
[1777278190012,38.27,77631.06,8.6,-0.15851,0.00011,13.8409]
[1777278191866,38.27,77630.8,8.6,-0.15851,0.00011,13.84114]
[1777278195055,38.26,77629.87,8.6,-0.15859,0.00011,13.84548]
[1777278195274,38.26,77629.62,8.6,-0.15861,0.00011,13.84657]
[1777278196074,38.26,77617.33,8.6,-0.15997,0.00011,13.92164]
[1777278197495,38.26,77618.67,8.6,-0.15981,0.00011,13.91286]
[1777278202931,38.25,77618.96,8.6,-0.15972,0.00011,13.9079]
[1777278208973,38.24,77620.96,8.6,-0.15945,0.00011,13.89261]
[1777278214009,38.23,77618.86,8.6,-0.15959,0.00011,13.89828]
[1777278219044,38.23,77622.08,8.6,-0.1592,0.00011,13.8761]
[1777278220232,38.23,77622.31,8.6,-0.15916,0.00011,13.87423]
[1777278224183,38.22,77623.18,8.6,-0.15904,0.00011,13.86752]
[1777278224190,38.22,77623.18,9.2,-0.15904,0.00011,13.86752]
[1777278224194,38.22,77623.81,9.2,-0.15896,0.00011,13.86319]
[1777278224198,38.22,77623.81,9.2,-0.15896,0.00011,13.86319]
[1777278224214,38.22,77623.81,9.2,-0.15896,0.00011,13.86319]
[1777278224235,38.22,77623.81,9.2,-0.15896,0.00011,13.86319]
[1777278224252,38.22,77623.81,9.2,-0.15896,0.00011,13.86319]
[1777278225086,38.22,77628.05,9.2,-0.15849,0.00011,13.83706]
[1777278225211,38.22,77628.05,9.2,-0.15849,0.00011,13.83706]
[1777278226869,38.22,77628.48,9.2,-0.15845,0.00011,13.83441]
[1777278228459,38.22,77639.85,9.2,-0.15719,0.00011,13.76446]
[1777278230322,38.22,77638.94,9.2,-0.1573,0.00011,13.7702]
[1777278231974,38.22,77638.73,9.2,-0.15732,0.00011,13.77157]
[1777278233651,38.22,77634.38,9.2,-0.1578,0.00011,13.79844]
[1777278239056,38.22,77632.69,9.2,-0.15799,0.00011,13.80891]
[1777278244639,38.22,77634.21,9.2,-0.15782,0.00011,13.7996]
[1777278246765,38.22,77643.64,9.2,-0.15679,0.00011,13.74163]
[1777278251808,38.22,77644.33,9.2,-0.15672,0.00011,13.73788]
[1777278262181,38.23,77640.01,9.2,-0.15721,0.00011,13.76518]
[1777278266472,38.23,77639.42,9.2,-0.15728,0.00011,13.76911]
[1777278272668,38.23,77638.32,9.2,-0.15736,0.00011,13.77142]
[1777278277541,38.23,77638.15,9.2,-0.15738,0.00011,13.77271]
[1777278282715,38.23,77638.25,9.2,-0.15738,0.00011,13.7723]
[1777278282826,38.23,77638.92,9.2,-0.1573,0.00011,13.76821]
[1777278283625,38.23,77638.92,9.2,-0.1573,0.00011,13.76821]
[1777278284095,38.23,77638.92,9.2,-0.1573,0.00011,13.76821]
[1777278284212,38.23,77638.92,9.2,-0.1573,0.00011,13.76821]
[1777278284097,38.23,77630.19,9.2,-0.15827,0.00011,13.82231]
[1777278285046,38.23,77628.37,9.2,-0.15847,0.00011,13.83325]
[1777278290399,38.23,77628.07,9.2,-0.15848,0.00011,13.83402]
[1777278290411,38.23,77628.07,9.2,-0.15848,0.00011,13.83402]
[1777278290546,38.23,77628.59,9.2,-0.15842,0.00011,13.83054]
[1777278295722,38.22,77628.79,9.2,-0.15838,0.00011,13.8281]
[1777278295779,38.22,77628.79,9.2,-0.15838,0.00011,13.8281]
[1777278295795,38.22,77628.79,9.2,-0.15838,0.00011,13.8281]
[1777278295986,38.22,77628.79,9.2,-0.15838,0.00011,13.8281]
[1777278295991,38.22,77628.79,9.2,-0.15838,0.00011,13.8281]
[1777278296211,38.22,77628.79,9.2,-0.15838,0.00011,13.8281]
[1777278296989,38.22,77648.78,9.2,-0.15616,0.00011,13.704]
[1777278298953,38.22,77654.0,9.2,-0.15558,0.00011,13.67161]
[1777278299196,38.22,77654.0,9.2,-0.15558,0.00011,13.67161]
[1777278299765,38.22,77656.58,9.2,-0.1553,0.00011,13.65548]
[1777278300044,38.22,77656.58,9.2,-0.1553,0.00011,13.65548]
[1777278300137,38.22,77665.6,9.2,-0.15431,0.00011,13.5998]
[1777278300763,38.22,77665.6,9.2,-0.15431,0.00011,13.5998]
[1777278300849,38.22,77670.87,9.2,-0.15374,0.00011,13.56737]
[1777278301397,38.22,77670.87,9.2,-0.15374,0.00011,13.56737]
[1777278301624,38.22,77671.91,9.2,-0.15362,0.00011,13.56066]
[1777278302535,38.22,77671.91,9.2,-0.15362,0.00011,13.56066]
[1777278303039,38.22,77671.91,9.2,-0.15362,0.00011,13.56066]
[1777278305203,38.22,77664.18,9.2,-0.15446,0.00011,13.60797]
[1777278307507,38.21,77661.04,9.2,-0.15479,0.00011,13.62673]
[1777278312593,38.21,77658.19,9.2,-0.15508,0.00011,13.64314]
[1777278317736,38.21,77647.31,9.2,-0.15624,0.00011,13.70838]
[1777278322360,38.2,77647.93,9.2,-0.15615,0.00011,13.7033]
[1777278322500,38.2,77647.93,9.2,-0.15615,0.00011,13.7033]
[1777278332771,38.2,77651.77,9.2,-0.15571,0.00011,13.67875]
[1777278332772,38.2,77651.77,9.2,-0.15571,0.00011,13.67875]
[1777278338883,38.19,77648.97,9.2,-0.15591,0.00011,13.68726]
[1777278342913,38.19,77648.59,9.2,-0.15594,0.00011,13.68873]
[1777278348954,38.18,77648.89,9.2,-0.15587,0.00011,13.68485]
[1777278350485,38.18,77646.93,9.2,-0.15608,0.00011,13.69664]
[1777278356004,38.17,77642.75,9.2,-0.1565,0.00011,13.72018]
[1777278356819,38.17,77642.75,9.2,-0.1565,0.00011,13.72018]
[1777278362045,38.17,77640.85,9.2,-0.15668,0.00011,13.72996]
[1777278366822,38.16,77633.38,9.2,-0.15747,0.00011,13.77462]
[1777278367899,38.16,77631.52,9.2,-0.15767,0.00011,13.7857]
[1777278372298,38.16,77629.18,9.2,-0.1579,0.00011,13.79849]
[1777278373513,38.16,77626.55,9.2,-0.15818,0.00011,13.81385]
[1777278373915,38.16,77626.55,9.2,-0.15818,0.00011,13.81385]
[1777278381313,38.15,77626.83,9.2,-0.15809,0.00011,13.80902]
[1777278381316,38.15,77626.83,9.2,-0.15809,0.00011,13.80902]
[1777278387987,38.14,77626.72,9.2,-0.15805,0.00011,13.80672]
[1777278394565,38.13,77624.79,9.2,-0.15817,0.00011,13.81086]
[1777278395765,38.13,77624.33,9.2,-0.15822,0.00011,13.81327]
[1777278398974,38.13,77614.74,9.2,-0.15926,0.00011,13.87096]
[1777278406370,38.11,77613.93,9.2,-0.15928,0.00011,13.8719]
[1777278409606,38.11,77613.46,9.2,-0.15931,0.00011,13.8738]
[1777278415436,38.03,77612.5,9.2,-0.15891,0.00011,13.85075]
[1777278419632,38.02,77611.74,9.2,-0.15897,0.00011,13.8541]
[1777278423492,38.02,77624.45,9.2,-0.15752,0.00011,13.77338]
[1777278424402,38.02,77624.45,9.2,-0.15752,0.00011,13.77338]
[1777278425459,38.02,77622.7,9.2,-0.15771,0.00011,13.78386]
[1777278427339,38.02,77623.56,9.2,-0.1576,0.00011,13.77783]
[1777278427348,38.02,77623.56,9.2,-0.1576,0.00011,13.77783]
[1777278427361,38.02,77623.56,9.2,-0.1576,0.00011,13.77783]
[1777278427382,38.01,77626.0,9.2,-0.15733,0.00011,13.76239]
[1777278427434,38.01,77626.0,9.2,-0.15733,0.00011,13.76239]
[1777278429535,38.01,77644.3,9.2,-0.15529,0.00011,13.64829]
[1777278435275,38.01,77643.8,9.2,-0.15532,0.00011,13.64991]
[1777278435765,38.01,77644.4,9.2,-0.15525,0.00011,13.64546]
[1777278440024,38.0,77637.87,9.2,-0.15595,0.00011,13.68524]
[1777278445647,38.0,77639.72,9.2,-0.15572,0.00011,13.67228]
[1777278450682,38.0,77639.75,9.2,-0.1557,0.00011,13.67116]
[1777278452240,38.0,77639.75,9.2,-0.1557,0.00011,13.67116]
[1777278457731,37.99,77632.07,9.2,-0.15647,0.00011,13.71188]
[1777278461859,37.99,77633.28,9.2,-0.15632,0.00011,13.70324]
[1777278463070,37.99,77633.07,9.2,-0.15634,0.00011,13.70417]
[1777278464280,37.99,77615.22,9.2,-0.1583,0.00011,13.81385]
[1777278471832,37.98,77612.79,9.2,-0.15852,0.00011,13.82614]
[1777278472654,37.98,77612.79,9.2,-0.15852,0.00011,13.82614]
[1777278477876,37.97,77619.16,9.2,-0.15777,0.00011,13.78444]
[1777278482911,37.97,77616.67,9.2,-0.15802,0.00011,13.79815]
[1777278487946,37.96,77616.67,9.2,-0.15799,0.00011,13.79635]
[1777278492981,37.96,77613.2,9.2,-0.15834,0.00011,13.81604]
[1777278496633,37.95,77613.47,9.2,-0.15829,0.00011,13.81321]
[1777278503050,37.95,77613.3,9.2,-0.15826,0.00011,13.8116]
[1777278506735,37.94,77610.04,9.2,-0.15861,0.00011,13.83069]
[1777278511815,37.94,77607.99,9.2,-0.15876,0.00011,13.83666]
[1777278517232,37.93,77606.82,9.2,-0.15885,0.00011,13.84156]
[1777278518501,37.93,77606.26,9.2,-0.1589,0.00011,13.84424]
[1777278523782,37.92,77604.54,9.2,-0.15906,0.00011,13.85291]
[1777278529236,37.91,77597.64,9.2,-0.15978,0.00011,13.89312]
[1777278534272,37.91,77598.29,9.2,-0.15967,0.00011,13.88682]
[1777278539307,37.9,77600.23,9.2,-0.15942,0.00011,13.87256]
[1777278540297,37.9,77600.23,9.2,-0.15942,0.00011,13.87256]
[1777278544344,37.9,77602.38,9.2,-0.15915,0.00011,13.8576]
[1777278548370,37.89,77611.86,9.2,-0.15806,0.00011,13.79694]
[1777278550306,37.89,77611.64,9.2,-0.15807,0.00011,13.798]
[1777278555419,37.89,77612.87,9.2,-0.15791,0.00011,13.78855]
[1777278560454,37.88,77612.79,9.2,-0.15789,0.00011,13.78755]
[1777278565489,37.88,77611.5,9.2,-0.15801,0.00011,13.79402]
[1777278570524,37.87,77610.55,9.2,-0.15808,0.00011,13.79837]
[1777278575560,37.87,77608.18,9.2,-0.15828,0.00011,13.80673]
[1777278580596,37.86,77603.34,9.2,-0.15879,0.00011,13.83514]
[1777278585244,37.86,77603.26,9.2,-0.15879,0.00011,13.83491]
[1777278590388,37.86,77598.38,9.2,-0.1593,0.00011,13.86304]
[1777278590640,37.85,77595.47,9.2,-0.15961,0.00011,13.88032]
[1777278596828,37.85,77593.78,9.2,-0.15977,0.00011,13.88911]
[1777278599078,37.84,77584.33,9.2,-0.1608,0.00011,13.94602]
[1777278604764,37.84,77588.35,9.2,-0.1603,0.00011,13.91814]
[1777278609037,37.83,77585.0,9.2,-0.16065,0.00011,13.93751]
[1777278609965,37.83,77581.66,9.2,-0.16101,0.00011,13.95723]
[1777278610022,37.83,77572.19,9.2,-0.16208,0.00011,14.01609]
[1777278611131,37.83,77572.19,9.2,-0.16208,0.00011,14.01609]
[1777278611328,37.83,77572.19,9.2,-0.16208,0.00011,14.01609]
[1777278611673,37.83,77572.15,9.2,-0.16207,0.00011,14.01553]
[1777278612031,37.83,77572.15,9.2,-0.16207,0.00011,14.01553]
[1777278612413,37.83,77572.15,9.2,-0.16207,0.00011,14.01553]
[1777278616017,37.82,77572.8,9.2,-0.16198,0.00011,14.01033]
[1777278617369,37.82,77572.77,9.2,-0.16197,0.00011,14.00975]
[1777278619569,37.82,77572.97,9.2,-0.16194,0.00011,14.00813]
[1777278619653,37.82,77570.5,9.2,-0.16221,0.00011,14.02311]
[1777278619694,37.82,77570.5,9.2,-0.16221,0.00011,14.02311]
[1777278622171,37.82,77583.25,9.2,-0.16075,0.00011,13.94309]
[1777278629816,37.81,77574.33,9.2,-0.16172,0.00011,13.99596]
[1777278631301,37.81,77578.26,9.2,-0.16127,0.00011,13.97115]
[1777278631522,37.81,77578.26,9.2,-0.16127,0.00011,13.97115]
[1777278631543,37.81,77578.26,9.2,-0.16127,0.00011,13.97115]
[1777278631709,37.81,77584.57,9.2,-0.1605,0.00011,13.92651]
[1777278631730,37.81,77584.57,9.2,-0.1605,0.00011,13.92651]
[1777278632446,37.81,77584.57,9.2,-0.1605,0.00011,13.92651]
[1777278632518,37.81,77591.97,9.2,-0.15966,0.00011,13.88026]
[1777278634212,37.81,77595.33,9.2,-0.15928,0.00011,13.85936]
[1777278634221,37.81,77595.33,9.2,-0.15928,0.00011,13.85936]
[1777278634351,37.81,77597.04,9.2,-0.15909,0.00011,13.84877]
[1777278635040,37.81,77597.04,9.2,-0.15909,0.00011,13.84877]
[1777278635460,37.81,77597.04,9.2,-0.15909,0.00011,13.84877]
[1777278636993,37.8,77606.37,9.2,-0.15804,0.00011,13.79005]
[1777278638832,37.8,77607.22,9.2,-0.15794,0.00011,13.78447]
[1777278642334,37.8,77615.47,9.2,-0.15701,0.00011,13.73244]
[1777278648072,37.8,77612.9,9.2,-0.15726,0.00011,13.74673]
[1777278649447,37.8,77612.9,9.2,-0.15726,0.00011,13.74673]
[1777278649462,37.8,77612.9,9.2,-0.15726,0.00011,13.74673]
[1777278654790,37.79,77609.74,9.2,-0.15759,0.00011,13.7649]
[1777278659818,37.79,77608.34,9.2,-0.15772,0.00011,13.77231]
[1777278661225,37.79,77608.37,9.2,-0.15771,0.00011,13.77186]
[1777278665814,37.78,77599.48,9.2,-0.15868,0.00011,13.82587]
[1777278670838,37.78,77592.61,9.2,-0.15942,0.00011,13.86683]
[1777278673323,37.78,77593.04,9.2,-0.15936,0.00011,13.86335]
[1777278678610,37.77,77596.86,9.2,-0.1589,0.00011,13.83766]
[1777278684327,37.76,77590.05,9.2,-0.15962,0.00011,13.87725]
[1777278689362,37.76,77586.69,9.2,-0.15995,0.00011,13.89554]
[1777278694398,37.75,77583.32,9.2,-0.16025,0.00011,13.90947]
[1777278697276,37.75,77584.27,9.2,-0.16012,0.00011,13.90261]
[1777278702455,37.74,77583.57,9.2,-0.16015,0.00011,13.90417]
[1777278708105,37.73,77583.53,9.2,-0.16012,0.00011,13.90212]
[1777278713533,37.73,77583.96,9.2,-0.16002,0.00011,13.8967]
[1777278718114,37.72,77583.66,9.2,-0.16002,0.00011,13.89679]
[1777278723602,37.71,77584.09,9.2,-0.15993,0.00011,13.89141]
[1777278728637,37.71,77585.1,9.2,-0.15977,0.00011,13.88293]
[1777278734679,37.7,77590.14,9.2,-0.15916,0.00011,13.8491]
[1777278739714,37.69,77590.29,9.2,-0.15911,0.00011,13.84622]
[1777278743294,37.69,77591.45,9.2,-0.15896,0.00011,13.83781]
[1777278745002,37.69,77600.54,9.2,-0.15793,0.00011,13.7807]
[1777278751153,37.69,77604.84,9.2,-0.15742,0.00011,13.75223]
[1777278753812,37.68,77595.46,9.2,-0.15842,0.00011,13.80497]
[1777278756833,37.68,77583.89,9.2,-0.1597,0.00011,13.87614]
[1777278761858,37.67,77583.58,9.2,-0.1597,0.00011,13.87601]
[1777278767109,37.67,77584.81,9.2,-0.15953,0.00011,13.86671]
[1777278772945,37.66,77586.87,9.2,-0.15925,0.00011,13.85111]
[1777278777980,37.66,77591.38,9.2,-0.15871,0.00011,13.82109]
[1777278783015,37.65,77592.5,9.2,-0.15856,0.00011,13.81245]
[1777278788049,37.65,77599.31,9.2,-0.15777,0.00011,13.76839]
[1777278793085,37.64,77600.88,9.2,-0.15757,0.00011,13.75736]
[1777278794947,37.64,77601.31,9.2,-0.15752,0.00011,13.75443]
[1777278797649,37.64,77599.88,9.2,-0.15767,0.00011,13.76289]
[1777278797651,37.64,77599.88,9.2,-0.15767,0.00011,13.76289]
[1777278798545,37.64,77601.25,9.2,-0.15751,0.00011,13.75384]
[1777278800134,37.64,77590.94,9.2,-0.15865,0.00011,13.81773]
[1777278805169,37.63,77590.98,9.2,-0.15862,0.00011,13.8158]
[1777278808733,37.63,77590.65,9.2,-0.15864,0.00011,13.81687]
[1777278811317,37.63,77590.33,9.2,-0.15867,0.00011,13.81854]
[1777278817253,37.62,77587.32,9.2,-0.15892,0.00011,13.82973]
[1777278819092,37.62,77587.32,9.2,-0.15891,0.00011,13.82938]
[1777278819839,37.62,77590.79,9.2,-0.15851,0.00011,13.80732]
[1777278821974,37.62,77603.3,9.2,-0.1571,0.00011,13.72849]
[1777278824303,37.62,77604.17,9.2,-0.15699,0.00011,13.72262]
[1777278829523,37.61,77603.52,9.2,-0.15705,0.00011,13.7256]
[1777278835529,37.61,77605.23,9.2,-0.15683,0.00011,13.71353]
[1777278835541,37.61,77605.23,9.2,-0.15683,0.00011,13.71353]
[1777278835573,37.61,77605.23,9.2,-0.15683,0.00011,13.71353]
[1777278835975,37.61,77605.26,9.2,-0.15682,0.00011,13.71292]
[1777278836324,37.61,77605.26,9.2,-0.15682,0.00011,13.71292]
[1777278836862,37.61,77609.81,9.2,-0.15631,0.00011,13.68445]
[1777278837767,37.61,77609.81,9.2,-0.15631,0.00011,13.68445]
[1777278842857,37.6,77611.76,9.2,-0.15606,0.00011,13.67018]
[1777278844442,37.6,77622.6,9.2,-0.15484,0.00011,13.60168]
[1777278849787,37.6,77616.94,9.2,-0.15546,0.00011,13.63606]
[1777278851240,37.6,77603.49,9.2,-0.15695,0.00011,13.71971]
[1777278860557,37.59,77603.66,9.2,-0.15685,0.00011,13.71443]
[1777278867606,37.58,77603.71,9.2,-0.1568,0.00011,13.71157]
[1777278872641,37.57,77603.83,9.2,-0.15672,0.00011,13.70433]
[1777278877719,37.57,77603.69,9.2,-0.15672,0.00011,13.70421]
[1777278883127,37.57,77608.55,9.2,-0.15614,0.00011,13.67155]
[1777278888753,37.56,77612.87,9.2,-0.15562,0.00011,13.64272]
[1777278892781,37.56,77622.55,9.2,-0.15453,0.00011,13.58118]
[1777278897816,37.56,77623.93,9.2,-0.15437,0.00011,13.57167]
[1777278901461,37.55,77623.68,9.2,-0.15438,0.00011,13.57273]
[1777278906879,37.55,77621.4,9.2,-0.15462,0.00011,13.5859]
[1777278911951,37.55,77621.77,9.2,-0.15456,0.00011,13.58259]
[1777278918454,37.55,77622.55,9.2,-0.15446,0.00011,13.57676]
[1777278921525,37.54,77634.38,9.2,-0.15314,0.00011,13.50201]
[1777278927624,37.54,77637.28,9.2,-0.15281,0.00011,13.48354]
[1777278933062,37.54,77638.66,9.2,-0.15262,0.00011,13.4699]
[1777278938485,37.54,77641.72,9.2,-0.15228,0.00011,13.45074]
[1777278939673,37.54,77641.72,9.2,-0.15228,0.00011,13.45083]
[1777278940428,37.54,77647.8,9.2,-0.15162,0.00011,13.41283]
[1777278940431,37.54,77647.8,9.2,-0.15162,0.00011,13.41283]
[1777278940821,37.54,77650.54,9.2,-0.15132,0.00011,13.39555]
[1777278946153,37.54,77657.44,9.2,-0.15056,0.00011,13.35207]
[1777278948743,37.54,77657.65,9.2,-0.15054,0.00011,13.35071]
[1777278954208,37.54,77652.41,9.2,-0.15111,0.00011,13.38384]
[1777278959648,37.54,77647.46,9.2,-0.15166,0.00011,13.41506]
[1777278965696,37.54,77642.28,9.2,-0.15223,0.00011,13.44772]
[1777278971175,37.54,77632.84,9.2,-0.15326,0.00011,13.50659]
[1777278971743,37.54,77632.84,9.2,-0.15326,0.00011,13.50659]
[1777278976248,37.54,77621.59,9.2,-0.1545,0.00011,13.57657]
[1777278985427,37.54,77619.94,9.2,-0.15465,0.00011,13.58494]
[1777278990461,37.53,77628.63,9.2,-0.15367,0.00011,13.52942]
[1777278995495,37.53,77633.65,9.2,-0.15306,0.00011,13.49258]
[1777279000531,37.53,77628.35,9.2,-0.15364,0.00011,13.52525]
[1777279001753,37.53,77628.35,9.2,-0.15364,0.00011,13.52525]
[1777279007580,37.53,77625.8,9.2,-0.1539,0.00011,13.54017]
[1777279012615,37.53,77626.67,9.2,-0.15379,0.00011,13.53386]
[1777279017650,37.52,77626.72,9.2,-0.15377,0.00011,13.53267]
[1777279022685,37.52,77626.23,9.2,-0.1538,0.00011,13.53464]
[1777279027719,37.52,77623.94,9.2,-0.15404,0.00011,13.54802]
[1777279032755,37.51,77624.56,9.2,-0.15395,0.00011,13.54304]
[1777279037790,37.51,77630.98,9.2,-0.15323,0.00011,13.50172]
[1777279042825,37.51,77639.09,9.2,-0.15232,0.00011,13.45023]
[1777279047859,37.51,77639.67,9.2,-0.15225,0.00011,13.44618]
[1777279052895,37.51,77644.77,9.2,-0.15164,0.00011,13.40909]
[1777279054976,37.51,77645.5,9.3,-0.15156,0.00011,13.40448]
[1777279064979,37.51,77648.57,9.3,-0.15123,0.00011,13.38526]
[1777279070014,37.51,77644.65,9.3,-0.15166,0.00011,13.40984]
[1777279075074,37.51,77643.96,9.3,-0.15173,0.00011,13.41406]
[1777279080086,37.51,77645.73,9.3,-0.15154,0.00011,13.40287]
[1777279085292,37.51,77646.47,9.3,-0.15145,0.00011,13.39827]
[1777279090875,37.51,77648.44,9.3,-0.15124,0.00011,13.38589]
[1777279096093,37.51,77647.6,9.3,-0.15133,0.00011,13.39118]
[1777279102239,37.51,77651.88,9.3,-0.15087,0.00011,13.36448]
[1777279107274,37.51,77655.92,9.3,-0.15043,0.00011,13.33951]
[1777279111123,37.51,77655.67,9.3,-0.15046,0.00011,13.34132]
[1777279111302,37.51,77656.74,9.3,-0.15031,0.00011,13.3299]
[1777279115332,37.51,77658.52,9.3,-0.15011,0.00011,13.31841]
[1777279121290,37.51,77659.87,9.3,-0.14995,0.00011,13.30949]
[1777279121576,37.51,77659.87,9.3,-0.14995,0.00011,13.30949]
[1777279126949,37.51,77660.32,9.3,-0.14989,0.00011,13.3062]
[1777279127720,37.51,77661.43,9.3,-0.14977,0.00011,13.2991]
[1777279129740,37.51,77672.8,9.3,-0.14853,0.00011,13.22754]
[1777279132789,37.5,77671.89,9.3,-0.14863,0.00011,13.23304]
[1777279139998,37.5,77672.38,9.3,-0.14856,0.00011,13.22934]
[1777279140077,37.5,77672.38,9.3,-0.14856,0.00011,13.22934]
[1777279140992,37.5,77672.38,9.3,-0.14856,0.00011,13.22903]
[1777279141022,37.5,77672.38,9.3,-0.14856,0.00011,13.22903]
[1777279141050,37.5,77672.38,9.3,-0.14856,0.00011,13.22903]
[1777279142813,37.5,77660.97,9.3,-0.1498,0.00011,13.3006]
[1777279148931,37.5,77656.65,9.3,-0.15026,0.00011,13.32727]
[1777279151710,37.5,77656.58,9.3,-0.15026,0.00011,13.32741]
[1777279154475,37.5,77656.55,9.3,-0.15026,0.00011,13.32746]
[1777279158332,37.5,77656.51,9.3,-0.15026,0.00011,13.327]
[1777279158361,37.5,77656.51,9.3,-0.15026,0.00011,13.327]
[1777279160645,37.5,77638.74,9.3,-0.15219,0.00011,13.43798]
[1777279165679,37.49,77639.3,9.3,-0.15211,0.00011,13.43338]
[1777279168704,37.49,77639.45,9.3,-0.15209,0.00011,13.43199]
[1777279170354,37.49,77639.4,9.3,-0.15209,0.00011,13.43186]
[1777279175758,37.49,77639.94,9.3,-0.15196,0.00011,13.42229]
[1777279180793,37.48,77639.8,9.3,-0.15196,0.00011,13.42204]
[1777279182832,37.48,77639.88,9.3,-0.15195,0.00011,13.42131]
[1777279188849,37.48,77642.42,9.3,-0.15164,0.00011,13.40368]
[1777279193884,37.48,77642.94,9.3,-0.15156,0.00011,13.39939]
[1777279194233,37.48,77642.94,9.3,-0.15156,0.00011,13.39939]
[1777279200352,37.47,77643.05,9.3,-0.15153,0.00011,13.39752]
[1777279201860,37.47,77642.58,9.3,-0.15158,0.00011,13.4003]
[1777279203351,37.47,77639.01,9.3,-0.15197,0.00011,13.42236]
[1777279203470,37.47,77639.01,9.3,-0.15197,0.00011,13.42236]
[1777279209995,37.47,77638.09,9.3,-0.15204,0.00011,13.42674]
[1777279215344,37.47,77638.05,9.3,-0.15204,0.00011,13.4266]
[1777279216214,37.47,77638.05,9.3,-0.15203,0.00011,13.42601]
[1777279225251,37.46,77638.05,9.3,-0.15202,0.00011,13.42502]
[1777279226002,37.46,77638.05,9.3,-0.15202,0.00011,13.42502]
[1777279226109,37.46,77624.39,9.3,-0.15351,0.00011,13.50984]
[1777279227148,37.46,77624.39,9.3,-0.15351,0.00011,13.50984]
[1777279228018,37.46,77619.12,9.3,-0.15408,0.00011,13.54243]
[1777279233202,37.46,77617.45,9.9,-0.15425,0.00011,13.5518]
[1777279233220,37.46,77617.45,9.9,-0.15425,0.00011,13.5518]
[1777279233247,37.45,77609.56,9.9,-0.15507,0.00011,13.59544]
[1777279234166,37.45,77604.43,9.9,-0.15564,0.00011,13.62771]
[1777279239201,37.45,77605.1,9.9,-0.15556,0.00011,13.62348]
[1777279244236,37.45,77605.96,9.9,-0.15547,0.00011,13.61801]
[1777279249271,37.45,77605.75,9.9,-0.15549,0.00011,13.61925]
[1777279253223,37.45,77606.91,9.9,-0.15536,0.00011,13.61192]
[1777279253306,37.45,77606.78,9.9,-0.15537,0.00011,13.61272]
[1777279258336,37.45,77606.54,9.9,-0.1554,0.00011,13.61416]
[1777279263371,37.45,77601.6,9.9,-0.15595,0.00011,13.64488]
[1777279269000,37.45,77604.17,9.9,-0.15565,0.00011,13.62847]
[1777279269066,37.45,77604.9,9.9,-0.15557,0.00011,13.6238]
[1777279271428,37.46,77616.17,9.9,-0.15436,0.00011,13.55546]
[1777279276463,37.46,77618.33,9.9,-0.15414,0.00011,13.54326]
[1777279277990,37.46,77618.33,9.9,-0.15414,0.00011,13.54326]
[1777279278143,37.46,77618.3,9.9,-0.15415,0.00011,13.544]
[1777279281478,37.46,77618.62,9.9,-0.15413,0.00011,13.54293]
[1777279285047,37.47,77618.33,9.9,-0.15419,0.00011,13.54616]
[1777279285113,37.47,77618.33,9.9,-0.15421,0.00011,13.54708]
[1777279290562,37.47,77618.31,9.9,-0.15423,0.00011,13.54838]
[1777279292516,37.47,77617.82,9.9,-0.15424,0.00011,13.5469]
[1777279292847,37.48,77618.35,9.9,-0.15419,0.00011,13.54381]
[1777279293290,37.48,77618.35,9.9,-0.15419,0.00011,13.54381]
[1777279294153,37.48,77618.35,9.9,-0.15419,0.00011,13.54381]
[1777279294219,37.48,77618.35,9.9,-0.15419,0.00011,13.54381]
[1777279294239,37.48,77618.35,9.9,-0.15419,0.00011,13.54381]
[1777279294263,37.48,77622.12,9.9,-0.15378,0.00011,13.52087]
[1777279294337,37.48,77622.12,9.9,-0.15378,0.00011,13.52087]
[1777279294697,37.48,77622.12,9.9,-0.15378,0.00011,13.52087]
[1777279294720,37.48,77622.12,9.9,-0.15378,0.00011,13.52087]
[1777279294776,37.48,77628.09,9.9,-0.15312,0.00011,13.48338]
[1777279296242,37.48,77628.09,9.9,-0.15312,0.00011,13.48338]
[1777279296531,37.48,77630.91,9.9,-0.15281,0.00011,13.46558]
[1777279297351,37.48,77631.47,9.9,-0.15275,0.00011,13.46201]
[1777279297385,37.48,77631.47,9.9,-0.15275,0.00011,13.46201]
[1777279301026,37.48,77632.25,9.9,-0.15266,0.00011,13.45694]
[1777279301586,37.48,77631.88,9.9,-0.1527,0.00011,13.45918]
[1777279306588,37.48,77630.07,9.9,-0.15289,0.00011,13.47031]
[1777279306636,37.48,77630.07,9.9,-0.15289,0.00011,13.47031]
[1777279310891,37.48,77629.79,9.9,-0.15292,0.00011,13.47188]
[1777279310944,37.48,77629.79,9.9,-0.15292,0.00011,13.47188]
[1777279312661,37.47,77630.21,9.9,-0.15287,0.00011,13.46915]
[1777279317751,37.47,77630.27,9.9,-0.15286,0.00011,13.46854]
[1777279322790,37.47,77629.83,9.9,-0.15291,0.00011,13.4712]
[1777279327983,37.47,77631.81,9.9,-0.15269,0.00011,13.45873]
[1777279328791,37.47,77631.82,9.9,-0.15269,0.00011,13.45869]
[1777279333867,37.47,77639.16,9.9,-0.15189,0.00011,13.41297]
[1777279338902,37.48,77639.07,9.9,-0.1519,0.00011,13.41393]
[1777279341752,37.48,77639.01,9.9,-0.15191,0.00011,13.41446]
[1777279341804,37.48,77639.01,9.9,-0.15191,0.00011,13.41446]
[1777279347965,37.48,77639.09,9.9,-0.15193,0.00011,13.41533]
[1777279353000,37.48,77639.0,9.9,-0.15191,0.00011,13.41216]
[1777279358034,37.49,77639.7,9.9,-0.15186,0.00011,13.40909]
[1777279363070,37.49,77639.2,9.9,-0.15193,0.00011,13.41336]
[1777279368105,37.49,77639.24,9.9,-0.15195,0.00011,13.41422]
[1777279373140,37.5,77636.54,9.9,-0.15226,0.00011,13.43229]
[1777279373488,37.5,77636.54,9.9,-0.15226,0.00011,13.43229]
[1777279375315,37.5,77628.28,9.9,-0.15318,0.00011,13.48433]
[1777279381196,37.5,77633.21,9.9,-0.15265,0.00011,13.45431]
[1777279386230,37.5,77635.13,9.9,-0.15245,0.00011,13.44301]
[1777279391266,37.5,77632.88,9.9,-0.15271,0.00011,13.45774]
[1777279392119,37.5,77632.88,9.9,-0.15271,0.00011,13.45774]
[1777279397308,37.5,77632.55,9.9,-0.15276,0.00011,13.46054]
[1777279399559,37.51,77631.86,9.9,-0.15284,0.00011,13.46509]
[1777279399566,37.51,77631.86,9.9,-0.15284,0.00011,13.46509]
[1777279399589,37.51,77631.86,9.9,-0.15284,0.00011,13.46509]
[1777279399637,37.51,77631.86,9.9,-0.15284,0.00011,13.46509]
[1777279399864,37.51,77631.86,9.9,-0.15284,0.00011,13.46509]
[1777279400328,37.51,77623.92,9.9,-0.15372,0.00011,13.51504]
[1777279401936,37.51,77621.3,9.9,-0.15401,0.00011,13.53155]
[1777279402336,37.51,77621.3,9.9,-0.15401,0.00011,13.53155]
[1777279406195,37.51,77620.87,9.9,-0.15406,0.00011,13.53438]
[1777279406195,37.51,77620.87,9.9,-0.15406,0.00011,13.53438]
[1777279411406,37.51,77620.05,9.9,-0.15411,0.00011,13.53487]
[1777279411426,37.51,77620.05,9.9,-0.15411,0.00011,13.53487]
[1777279416799,37.51,77620.04,9.9,-0.15412,0.00011,13.53502]
[1777279422396,37.51,77620.19,9.9,-0.1541,0.00011,13.5342]
[1777279422483,37.51,77622.02,9.9,-0.1539,0.00011,13.52276]
[1777279427518,37.51,77628.14,9.9,-0.15323,0.00011,13.48461]
[1777279432553,37.51,77633.19,9.9,-0.15268,0.00011,13.45337]
[1777279438247,37.51,77634.51,9.9,-0.15254,0.00011,13.44555]
[1777279444381,37.51,77637.85,9.9,-0.15218,0.00011,13.42547]
[1777279449672,37.52,77638.18,9.9,-0.15217,0.00011,13.42452]
[1777279454707,37.52,77638.45,9.9,-0.15215,0.00011,13.42365]
[1777279459742,37.52,77638.27,9.9,-0.15219,0.00011,13.42563]
[1777279464777,37.52,77638.53,9.9,-0.15217,0.00011,13.42486]
[1777279469812,37.52,77638.48,9.9,-0.15219,0.00011,13.42604]
[1777279474854,37.53,77638.38,9.9,-0.15218,0.00011,13.42275]
[1777279479890,37.53,77638.86,9.9,-0.15214,0.00011,13.42063]
[1777279484924,37.53,77638.7,9.9,-0.15217,0.00011,13.42254]
[1777279489192,37.53,77638.29,9.9,-0.15223,0.00011,13.42565]
[1777279489293,37.53,77638.29,9.9,-0.15223,0.00011,13.42601]
[1777279490968,37.53,77627.51,9.9,-0.15342,0.00011,13.49374]
[1777279492747,37.54,77626.06,9.9,-0.15359,0.00011,13.50294]
[1777279498016,37.54,77630.85,9.9,-0.15307,0.00011,13.47355]
[1777279503052,37.54,77631.73,9.9,-0.15298,0.00011,13.46862]
[1777279508087,37.54,77636.31,9.9,-0.15249,0.00011,13.44055]
[1777279509832,37.54,77636.54,9.9,-0.15246,0.00011,13.43926]
[1777279510101,37.54,77636.13,9.9,-0.15251,0.00011,13.44199]
[1777279510529,37.54,77636.13,9.9,-0.15251,0.00011,13.44199]
[1777279511108,37.54,77636.76,9.9,-0.15244,0.00011,13.43804]
[1777279514586,37.54,77636.82,9.9,-0.15244,0.00011,13.43815]
[1777279515089,37.54,77636.82,9.9,-0.15244,0.00011,13.43815]
[1777279515630,37.54,77637.01,9.9,-0.15243,0.00011,13.43713]
[1777279515995,37.54,77637.01,9.9,-0.15243,0.00011,13.43713]
[1777279516131,37.54,77637.01,9.9,-0.15243,0.00011,13.43713]
[1777279516427,37.54,77637.01,9.9,-0.15243,0.00011,13.43713]
[1777279516456,37.54,77640.13,9.9,-0.15209,0.00011,13.41788]
[1777279518354,37.54,77642.98,9.9,-0.15178,0.00011,13.40002]
[1777279520107,37.54,77643.85,9.9,-0.15169,0.00011,13.39493]
[1777279520125,37.54,77643.85,9.9,-0.15169,0.00011,13.39493]
[1777279522600,37.55,77650.18,9.9,-0.15099,0.00011,13.35535]
[1777279523485,37.55,77651.15,9.9,-0.15089,0.00011,13.34964]
[1777279524204,37.55,77651.15,9.9,-0.15089,0.00011,13.34964]
[1777279524298,37.55,77651.3,9.9,-0.15088,0.00011,13.34902]
[1777279524945,37.55,77651.3,9.9,-0.15088,0.00011,13.34902]
[1777279525477,37.55,77651.3,9.9,-0.15088,0.00011,13.34902]
[1777279525462,37.55,77658.55,9.9,-0.1501,0.00011,13.30391]
[1777279526027,37.55,77658.55,9.9,-0.1501,0.00011,13.30391]
[1777279526044,37.55,77658.55,9.9,-0.1501,0.00011,13.30391]
[1777279526213,37.55,77665.18,9.9,-0.14938,0.00011,13.26238]
[1777279527946,37.55,77667.76,9.9,-0.1491,0.00011,13.24638]
[1777279528508,37.55,77667.76,9.9,-0.1491,0.00011,13.24638]
[1777279528422,37.55,77668.88,9.9,-0.14899,0.00011,13.24005]
[1777279528754,37.55,77668.88,9.9,-0.14899,0.00011,13.24005]
[1777279528760,37.55,77668.88,9.9,-0.14899,0.00011,13.24005]
[1777279529019,37.55,77668.88,9.9,-0.14899,0.00011,13.24005]
[1777279529359,37.55,77668.88,9.9,-0.14899,0.00011,13.24005]
[1777279529435,37.55,77672.95,9.9,-0.14856,0.00011,13.21503]
[1777279529582,37.55,77672.95,9.9,-0.14856,0.00011,13.21503]
[1777279529747,37.55,77672.95,9.9,-0.14856,0.00011,13.21503]
[1777279530191,37.55,77672.95,9.9,-0.14856,0.00011,13.21503]
[1777279530209,37.55,77672.95,9.9,-0.14856,0.00011,13.21503]
[1777279530238,37.55,77672.95,9.9,-0.14856,0.00011,13.21503]
[1777279530754,37.55,77677.43,9.9,-0.14808,0.00011,13.18727]
[1777279530911,37.55,77677.43,9.9,-0.14808,0.00011,13.18727]
[1777279531623,37.55,77677.55,9.9,-0.14803,0.00011,13.18205]
[1777279531896,37.55,77677.55,9.9,-0.14803,0.00011,13.18205]
[1777279534127,37.55,77677.81,9.9,-0.14801,0.00011,13.18075]
[1777279534275,37.56,77677.5,9.9,-0.14805,0.00011,13.18336]
[1777279535702,37.56,77677.73,9.9,-0.14803,0.00011,13.18203]
[1777279535845,37.56,77677.73,9.9,-0.14803,0.00011,13.18203]
[1777279535859,37.56,77677.73,9.9,-0.14803,0.00011,13.18203]
[1777279536875,37.56,77681.59,9.9,-0.14761,0.00011,13.15797]
[1777279536877,37.56,77681.59,9.9,-0.14761,0.00011,13.15797]
[1777279538796,37.56,77688.05,9.9,-0.14693,0.00011,13.11786]
[1777279538801,37.56,77688.05,9.9,-0.14693,0.00011,13.11786]
[1777279538977,37.56,77688.05,9.9,-0.14693,0.00011,13.11786]
[1777279539222,37.56,77688.05,9.9,-0.14693,0.00011,13.11786]
[1777279539606,37.56,77690.41,9.9,-0.14668,0.00011,13.10329]
[1777279539611,37.56,77690.41,9.9,-0.14668,0.00011,13.10329]
[1777279539613,37.56,77690.41,9.9,-0.14668,0.00011,13.10329]
[1777279539777,37.56,77690.41,9.9,-0.14668,0.00011,13.10329]
[1777279543454,37.56,77689.99,9.9,-0.14673,0.00011,13.10653]
[1777279544936,37.56,77689.53,9.9,-0.14679,0.00011,13.10984]
[1777279544940,37.56,77689.53,9.9,-0.14679,0.00011,13.10984]
[1777279545000,37.56,77689.53,9.9,-0.14679,0.00011,13.10984]
[1777279545012,37.56,77689.53,9.9,-0.14679,0.00011,13.10984]
[1777279545165,37.56,77689.53,9.9,-0.14679,0.00011,13.10984]
[1777279545346,37.56,77679.81,9.9,-0.14784,0.00011,13.17089]
[1777279550381,37.56,77677.13,9.9,-0.14813,0.00011,13.18819]
[1777279551830,37.56,77677.5,9.9,-0.1481,0.00011,13.18597]
[1777279557083,37.56,77677.95,9.9,-0.14806,0.00011,13.18369]
[1777279557257,37.56,77677.95,9.9,-0.14806,0.00011,13.18369]
[1777279557260,37.56,77677.95,9.9,-0.14806,0.00011,13.18369]
[1777279562464,37.57,77680.67,9.9,-0.14778,0.00011,13.16764]
[1777279563848,37.57,77679.74,9.9,-0.14788,0.00011,13.17364]
[1777279564479,37.57,77689.87,9.9,-0.14679,0.00011,13.11025]
[1777279569513,37.57,77692.98,9.9,-0.14647,0.00011,13.09134]
[1777279570249,37.57,77692.98,9.9,-0.14647,0.00011,13.09134]
[1777279570351,37.57,77692.98,9.9,-0.14647,0.00011,13.09134]
[1777279570520,37.57,77692.55,9.9,-0.14652,0.00011,13.09416]
[1777279570886,37.57,77692.55,9.9,-0.14652,0.00011,13.09416]
[1777279571012,37.57,77692.55,9.9,-0.14652,0.00011,13.09416]
[1777279571169,37.57,77692.55,9.9,-0.14652,0.00011,13.09416]
[1777279571528,37.57,77696.85,9.9,-0.14606,0.00011,13.06757]
[1777279572307,37.57,77696.85,9.9,-0.14606,0.00011,13.06757]
[1777279572323,37.57,77696.85,9.9,-0.14606,0.00011,13.06757]
[1777279572535,37.57,77699.86,9.9,-0.14574,0.00011,13.0489]
[1777279575556,37.57,77691.03,9.9,-0.1467,0.00011,13.10517]
[1777279581573,37.58,77691.58,9.9,-0.14666,0.00011,13.10262]
[1777279589593,37.58,77693.79,9.9,-0.14648,0.00011,13.09201]
[1777279595859,37.59,77694.43,9.9,-0.1464,0.00011,13.08526]
[1777279602022,37.59,77694.49,9.9,-0.14643,0.00011,13.08697]
[1777279602437,37.59,77694.49,9.9,-0.14643,0.00011,13.08697]
[1777279602777,37.6,77696.31,9.9,-0.14625,0.00011,13.0763]
[1777279602834,37.6,77696.31,9.9,-0.14625,0.00011,13.0763]
[1777279602869,37.6,77696.31,9.9,-0.14625,0.00011,13.0763]
[1777279605868,37.6,77702.35,9.9,-0.14562,0.00011,13.03936]
[1777279605946,37.6,77702.2,9.9,-0.14564,0.00011,13.0407]
[1777279611810,37.61,77704.89,9.9,-0.14539,0.00011,13.02611]
[1777279617064,37.61,77708.21,9.9,-0.14507,0.00011,13.0073]
[1777279617612,37.61,77708.21,9.9,-0.14507,0.00011,13.0073]
[1777279617855,37.61,77709.47,9.9,-0.14493,0.00011,12.99943]
[1777279617887,37.61,77709.47,9.9,-0.14493,0.00011,12.99943]
[1777279618179,37.61,77709.47,9.9,-0.14493,0.00011,12.99943]
[1777279618197,37.61,77709.47,9.9,-0.14493,0.00011,12.99943]
[1777279622212,37.61,77713.42,9.9,-0.14454,0.00011,12.97625]
[1777279622341,37.61,77713.42,9.9,-0.14454,0.00011,12.97625]
[1777279622375,37.61,77713.42,9.9,-0.14454,0.00011,12.97625]
[1777279622609,37.61,77713.42,9.9,-0.14454,0.00011,12.97625]
[1777279622580,37.62,77710.8,9.9,-0.14482,0.00011,12.99286]
[1777279622724,37.62,77710.8,9.9,-0.14482,0.00011,12.99286]
[1777279622790,37.62,77710.8,9.9,-0.14482,0.00011,12.99286]
[1777279622793,37.62,77710.8,9.9,-0.14482,0.00011,12.99286]
[1777279623641,37.62,77686.45,9.9,-0.14743,0.00011,13.1454]
[1777279623893,37.62,77673.56,9.9,-0.14882,0.00011,13.22596]
[1777279628928,37.62,77674.85,9.9,-0.14871,0.00011,13.21954]
[1777279630801,37.62,77675.04,9.9,-0.14869,0.00011,13.21868]
[1777279630803,37.62,77675.04,9.9,-0.14869,0.00011,13.21868]
[1777279630851,37.62,77675.04,9.9,-0.14869,0.00011,13.21868]
[1777279632337,37.62,77678.94,9.9,-0.14828,0.00011,13.19484]
[1777279633083,37.62,77682.09,9.9,-0.14794,0.00011,13.17537]
[1777279638999,37.63,77682.19,9.9,-0.14795,0.00011,13.17601]
[1777279640402,37.63,77682.19,9.9,-0.14795,0.00011,13.17601]
[1777279640403,37.63,77682.19,9.9,-0.14795,0.00011,13.17601]
[1777279641488,37.63,77682.59,9.9,-0.14792,0.00011,13.17391]
[1777279641588,37.63,77682.93,9.9,-0.14788,0.00011,13.17198]
[1777279642738,37.63,77682.93,9.9,-0.14788,0.00011,13.17198]
[1777279642754,37.63,77682.93,9.9,-0.14788,0.00011,13.17198]
[1777279642780,37.63,77682.93,9.9,-0.14788,0.00011,13.17198]
[1777279642798,37.63,77682.93,9.9,-0.14788,0.00011,13.17198]
[1777279643608,37.63,77682.93,9.9,-0.14788,0.00011,13.17198]
[1777279643027,37.64,77685.68,9.9,-0.14766,0.00011,13.15899]
[1777279643731,37.64,77685.68,9.9,-0.14766,0.00011,13.15899]
[1777279643767,37.64,77685.68,9.9,-0.14766,0.00011,13.15899]
[1777279644034,37.64,77695.08,9.9,-0.14665,0.00011,13.1005]
[1777279645092,37.64,77695.08,9.9,-0.14665,0.00011,13.1005]
[1777279646096,37.64,77701.47,9.9,-0.14598,0.00011,13.0609]
[1777279646156,37.64,77701.47,9.9,-0.14598,0.00011,13.0609]
[1777279646171,37.64,77701.47,9.9,-0.14598,0.00011,13.0609]
[1777279646496,37.64,77702.02,9.9,-0.14593,0.00011,13.05813]
[1777279652199,37.65,77702.47,9.9,-0.1459,0.00011,13.05633]
[1777279654705,37.65,77701.88,9.9,-0.14594,0.00011,13.05646]
[1777279659900,37.65,77701.25,9.9,-0.14603,0.00011,13.06191]
[1777279665181,37.66,77701.33,9.9,-0.14605,0.00011,13.06318]
[1777279670750,37.66,77701.64,9.9,-0.14604,0.00011,13.0624]
[1777279674064,37.66,77701.92,9.9,-0.14603,0.00011,13.06181]
[1777279674244,37.67,77701.82,9.9,-0.14604,0.00011,13.06272]
[1777279679279,37.67,77701.24,9.9,-0.14613,0.00011,13.06796]
[1777279684315,37.67,77696.14,9.9,-0.1467,0.00011,13.10131]
[1777279689034,37.68,77696.9,9.9,-0.14664,0.00011,13.09764]
[1777279691755,37.68,77696.18,9.9,-0.14673,0.00011,13.10294]
[1777279692528,37.68,77696.18,9.9,-0.14673,0.00011,13.10294]
[1777279692551,37.68,77696.18,9.9,-0.14673,0.00011,13.10294]
[1777279692698,37.68,77696.18,9.9,-0.14673,0.00011,13.10294]
[1777279693995,37.68,77689.84,9.9,-0.14742,0.00011,13.14303]
[1777279697647,37.68,77688.08,9.9,-0.14762,0.00011,13.1549]
[1777279700427,37.68,77698.15,9.9,-0.14656,0.00011,13.09299]
[1777279701520,37.68,77698.15,9.9,-0.14656,0.00011,13.09299]
[1777279702035,37.69,77698.12,9.9,-0.14657,0.00011,13.09347]
[1777279702349,37.69,77698.12,9.9,-0.14657,0.00011,13.09347]
[1777279707476,37.69,77694.86,9.9,-0.14695,0.00011,13.11558]
[1777279712510,37.69,77696.18,9.9,-0.14678,0.00011,13.10378]
[1777279717618,37.7,77698.78,9.9,-0.14652,0.00011,13.08864]
[1777279719560,37.7,77709.34,9.9,-0.14541,0.00011,13.02371]
[1777279721148,37.7,77709.56,9.9,-0.1454,0.00011,13.0227]
[1777279721388,37.7,77709.56,9.9,-0.1454,0.00011,13.0227]
[1777279721453,37.7,77709.56,9.9,-0.1454,0.00011,13.0227]
[1777279721574,37.7,77710.42,9.9,-0.14531,0.00011,13.0177]
[1777279727616,37.71,77711.57,9.9,-0.14522,0.00011,13.01253]
[1777279732651,37.71,77711.53,9.9,-0.14525,0.00011,13.01442]
[1777279737685,37.71,77710.83,9.9,-0.14535,0.00011,13.02037]
[1777279742721,37.72,77713.04,9.9,-0.14514,0.00011,13.00815]
[1777279744772,37.72,77712.77,9.9,-0.14518,0.00011,13.01015]
[1777279744790,37.72,77712.43,9.9,-0.14522,0.00011,13.01258]
[1777279744895,37.72,77712.43,9.9,-0.14522,0.00011,13.01258]
[1777279744958,37.72,77712.43,9.9,-0.14522,0.00011,13.01258]
[1777279745241,37.72,77712.43,9.9,-0.14522,0.00011,13.01258]
[1777279745743,37.72,77722.63,9.9,-0.14414,0.00011,12.94921]
[1777279746560,37.72,77722.63,9.9,-0.14414,0.00011,12.94921]
[1777279746750,37.72,77723.33,9.9,-0.14407,0.00011,12.94507]
[1777279747296,37.72,77723.33,9.9,-0.14407,0.00011,12.94507]
[1777279747762,37.72,77723.33,9.9,-0.14407,0.00011,12.94507]
[1777279748764,37.72,77724.91,9.9,-0.14392,0.00011,12.93627]
[1777279749772,37.72,77724.91,9.9,-0.14392,0.00011,12.93627]
[1777279750777,37.73,77725.53,9.9,-0.14388,0.00011,12.93347]
[1777279751585,37.73,77725.53,9.9,-0.14388,0.00011,12.93347]
[1777279751980,37.73,77725.53,9.9,-0.14389,0.00011,12.93411]
[1777279752005,37.73,77725.53,9.9,-0.14389,0.00011,12.93411]
[1777279755538,37.73,77731.55,9.9,-0.14328,0.00011,12.89816]
[1777279761148,37.74,77733.28,9.9,-0.14315,0.0001,12.89059]
[1777279761866,37.74,77734.04,9.9,-0.14308,0.0001,12.88654]
[1777279761885,37.74,77734.04,9.9,-0.14308,0.0001,12.88654]
[1777279762251,37.74,77734.04,9.9,-0.14308,0.0001,12.88654]
[1777279762348,37.74,77734.04,9.9,-0.14308,0.0001,12.88654]
[1777279762353,37.74,77734.27,9.9,-0.14307,0.0001,12.88578]
[1777279767902,37.75,77733.21,9.9,-0.1432,0.0001,12.89377]
[1777279771981,37.75,77733.25,9.9,-0.14317,0.0001,12.88948]
[1777279775928,37.75,77733.72,9.9,-0.14312,0.0001,12.88689]
[1777279777460,37.75,77734.82,9.9,-0.14301,0.0001,12.88017]
[1777279777562,37.75,77733.95,9.9,-0.1431,0.0001,12.88563]
[1777279777904,37.75,77733.95,9.9,-0.1431,0.0001,12.88563]
[1777279778032,37.75,77733.95,9.9,-0.1431,0.0001,12.88563]
[1777279778041,37.75,77733.95,9.9,-0.1431,0.0001,12.88563]
[1777279778543,37.75,77733.94,9.9,-0.1431,0.0001,12.88572]
[1777279780899,37.75,77734.08,9.9,-0.14309,0.0001,12.8849]
[1777279780993,37.75,77734.06,9.9,-0.14309,0.0001,12.88503]
[1777279783479,37.75,77734.08,9.9,-0.14309,0.0001,12.88516]
[1777279783580,37.75,77734.23,9.9,-0.14309,0.0001,12.88475]
[1777279784022,37.75,77734.23,9.9,-0.14309,0.0001,12.88475]
[1777279784123,37.75,77734.25,9.9,-0.14309,0.0001,12.88462]
[1777279785054,37.75,77734.25,9.9,-0.14309,0.0001,12.88462]
[1777279785156,37.75,77734.17,9.9,-0.1431,0.0001,12.88538]
[1777279792070,37.76,77734.81,9.9,-0.14309,0.0001,12.8848]
[1777279796288,37.77,77734.89,9.9,-0.1431,0.0001,12.88577]
[1777279796396,37.77,77734.89,9.9,-0.1431,0.0001,12.88577]
[1777279796802,37.77,77734.89,9.9,-0.1431,0.0001,12.88577]
[1777279796441,37.77,77737.97,9.9,-0.14279,0.0001,12.86713]
[1777279797111,37.77,77742.36,9.9,-0.14233,0.0001,12.83991]
[1777279798770,37.77,77742.36,9.9,-0.14233,0.0001,12.83991]
[1777279799317,37.77,77736.62,9.9,-0.14294,0.0001,12.876]
[1777279799400,37.77,77736.83,9.9,-0.14292,0.0001,12.87507]
[1777279801148,37.77,77736.79,9.9,-0.14293,0.0001,12.87541]
[1777279801189,37.77,77736.79,9.9,-0.14293,0.0001,12.87541]
[1777279801695,37.77,77736.79,9.9,-0.14293,0.0001,12.87541]
[1777279801788,37.77,77736.53,9.9,-0.14296,0.0001,12.8773]
[1777279803154,37.77,77726.11,9.9,-0.14406,0.00011,12.94246]
[1777279807915,37.78,77719.99,9.9,-0.14473,0.00011,12.98196]
[1777279808888,37.78,77720.03,9.9,-0.14473,0.00011,12.98203]
[1777279810293,37.78,77719.35,9.9,-0.14481,0.00011,12.98659]
[1777279810302,37.78,77719.35,9.9,-0.14481,0.00011,12.98659]
[1777279810347,37.78,77719.35,9.9,-0.14481,0.00011,12.98659]
[1777279810580,37.78,77721.18,9.9,-0.14463,0.00011,12.97611]
[1777279810882,37.78,77721.18,9.9,-0.14463,0.00011,12.97611]
[1777279811210,37.78,77729.35,9.9,-0.14377,0.00011,12.92534]
[1777279816245,37.79,77728.0,9.9,-0.14394,0.00011,12.93579]
[1777279817668,37.79,77728.0,9.9,-0.14394,0.00011,12.93579]
[1777279823294,37.79,77726.05,9.9,-0.1442,0.00011,12.95077]
[1777279826884,37.8,77724.34,9.9,-0.1444,0.00011,12.96255]
[1777279826887,37.8,77724.34,9.9,-0.1444,0.00011,12.96255]
[1777279827701,37.8,77724.34,9.9,-0.1444,0.00011,12.96255]
[1777279828602,37.8,77724.31,9.9,-0.14441,0.00011,12.96326]
[1777279828625,37.8,77725.85,9.9,-0.14425,0.00011,12.95408]
[1777279829485,37.8,77725.85,9.9,-0.14425,0.00011,12.95408]
[1777279829494,37.8,77726.19,9.9,-0.14422,0.00011,12.95197]
[1777279831798,37.8,77727.59,9.9,-0.14407,0.00011,12.94344]
[1777279831861,37.8,77727.59,9.9,-0.14407,0.00011,12.94344]
[1777279831859,37.8,77729.82,9.9,-0.14381,0.00011,12.92562]
[1777279837394,37.81,77730.61,9.9,-0.14377,0.00011,12.92349]
[1777279838645,37.81,77730.61,9.9,-0.14377,0.00011,12.92349]
[1777279840415,37.81,77739.34,9.9,-0.14288,0.0001,12.8709]
[1777279843335,37.82,77743.3,9.9,-0.14249,0.0001,12.8474]
[1777279843344,37.82,77743.3,9.9,-0.14249,0.0001,12.8474]
[1777279843436,37.82,77746.63,9.9,-0.14215,0.0001,12.82732]
[1777279844156,37.82,77746.63,9.9,-0.14215,0.0001,12.82732]
[1777279848765,37.82,77744.02,9.9,-0.14243,0.0001,12.84408]
[1777279849301,37.82,77741.97,9.9,-0.14265,0.0001,12.85708]
[1777279850915,37.82,77744.16,9.9,-0.14242,0.0001,12.84361]
[1777279852351,37.82,77744.97,9.9,-0.14234,0.0001,12.83884]
[1777279852439,37.82,77744.97,9.9,-0.14234,0.0001,12.83884]
[1777279857893,37.82,77742.23,9.9,-0.14264,0.0001,12.85641]
[1777279858386,37.82,77741.17,9.9,-0.14275,0.0001,12.86299]
[1777279863708,37.82,77739.11,9.9,-0.14297,0.0001,12.87633]
[1777279869622,37.83,77740.94,9.9,-0.14279,0.0001,12.86574]
[1777279874096,37.83,77742.31,9.9,-0.14266,0.0001,12.85764]
[1777279878129,37.83,77744.85,9.9,-0.1424,0.0001,12.84225]
[1777279878685,37.83,77746.81,9.9,-0.1422,0.0001,12.83034]
[1777279883720,37.83,77751.7,9.9,-0.1417,0.0001,12.8008]
[1777279883927,37.83,77751.7,9.9,-0.1417,0.0001,12.8008]
[1777279884096,37.83,77751.7,9.9,-0.1417,0.0001,12.8008]
[1777279889872,37.83,77754.11,9.9,-0.14147,0.0001,12.78679]
[1777279892757,37.84,77753.76,9.9,-0.14147,0.0001,12.7847]
[1777279894757,37.84,77754.77,9.9,-0.14137,0.0001,12.77879]
[1777279894789,37.84,77754.77,9.9,-0.14137,0.0001,12.77879]
[1777279895192,37.84,77761.21,9.9,-0.14071,0.0001,12.73907]
[1777279895855,37.84,77785.33,9.9,-0.13823,0.0001,12.59001]
[1777279897107,37.84,77783.33,9.9,-0.13844,0.0001,12.60283]
[1777279898983,37.84,77773.46,9.9,-0.13947,0.0001,12.66468]
[1777279906834,37.85,77772.43,9.9,-0.13961,0.0001,12.67327]
[1777279912311,37.85,77774.67,9.9,-0.1394,0.0001,12.66095]
[1777279917959,37.86,77778.3,9.9,-0.13907,0.0001,12.64075]
[1777279919832,37.86,77777.68,9.9,-0.13913,0.0001,12.64491]
[1777279925544,37.86,77781.22,9.9,-0.1388,0.0001,12.62503]
[1777279931050,37.87,77781.89,9.9,-0.13877,0.0001,12.62297]
[1777279936085,37.87,77787.55,9.9,-0.13822,0.0001,12.5898]
[1777279938696,37.87,77787.54,9.9,-0.13823,0.0001,12.59025]
[1777279940732,37.88,77788.89,9.9,-0.1381,0.0001,12.58268]
[1777279946551,37.88,77792.46,9.9,-0.13778,0.0001,12.56313]
[1777279948002,37.88,77796.36,9.9,-0.1374,0.0001,12.53992]
[1777279950323,37.89,77799.94,9.9,-0.13705,0.0001,12.51874]
[1777279950350,37.89,77800.36,9.9,-0.13701,0.0001,12.51664]
[1777279956100,37.9,77806.04,9.9,-0.13646,0.0001,12.48062]
[1777279956336,37.9,77806.04,9.9,-0.13646,0.0001,12.48062]
[1777279956388,37.9,77805.78,9.9,-0.13649,0.0001,12.483]
[1777279957564,37.9,77805.78,9.9,-0.13649,0.0001,12.483]
[1777279957664,37.9,77804.38,9.9,-0.13665,0.0001,12.49268]
[1777279959196,37.9,77803.31,9.9,-0.13676,0.0001,12.49928]
[1777279959370,37.9,77803.25,9.9,-0.13678,0.0001,12.50039]
[1777279960976,37.9,77803.25,9.9,-0.13678,0.0001,12.50039]
[1777279961103,37.91,77804.05,9.9,-0.13671,0.0001,12.49597]
[1777279962503,37.91,77803.72,10.9,-0.13675,0.0001,12.49852]
[1777279964027,37.91,77798.05,10.9,-0.13734,0.0001,12.53447]
[1777279964039,37.91,77798.05,10.9,-0.13734,0.0001,12.53447]
[1777279964054,37.91,77798.05,10.9,-0.13734,0.0001,12.53447]
[1777279964073,37.91,77798.05,10.9,-0.13734,0.0001,12.53447]
[1777279964507,37.91,77798.05,10.9,-0.13734,0.0001,12.53447]
[1777279964513,37.91,77798.05,10.9,-0.13734,0.0001,12.53447]
[1777279965662,37.91,77798.04,10.9,-0.13735,0.0001,12.53499]
[1777279966515,37.91,77794.92,10.9,-0.13768,0.0001,12.55513]
[1777279971557,37.92,77793.95,10.9,-0.13781,0.0001,12.56284]
[1777279977825,37.92,77792.54,10.9,-0.13799,0.0001,12.57418]
[1777279978862,37.93,77791.79,10.9,-0.13808,0.0001,12.57968]
[1777279984552,37.93,77785.41,10.9,-0.13876,0.0001,12.62057]
[1777279989167,37.93,77784.83,10.9,-0.13884,0.0001,12.6256]
[1777279989273,37.93,77784.83,10.9,-0.13884,0.0001,12.6256]
[1777279992742,37.94,77785.4,10.9,-0.13881,0.0001,12.62383]
[1777279992877,37.94,77785.4,10.9,-0.13881,0.0001,12.62383]
[1777279999527,37.95,77788.17,10.9,-0.13857,0.0001,12.60963]
[1777280004563,37.95,77790.13,10.9,-0.1384,0.0001,12.59941]
[1777280008977,37.95,77791.94,10.9,-0.13824,0.0001,12.58938]
[1777280009628,37.96,77792.68,10.9,-0.13817,0.0001,12.5856]
[1777280013577,37.96,77793.16,10.9,-0.1381,0.0001,12.57912]
[1777280017537,37.96,77789.0,10.9,-0.13856,0.0001,12.60666]
[1777280017559,37.96,77789.0,10.9,-0.13856,0.0001,12.60666]
[1777280019473,37.97,77797.51,10.9,-0.1377,0.0001,12.55462]
[1777280019542,37.97,77797.51,10.9,-0.1377,0.0001,12.55462]
[1777280020997,37.97,77796.91,10.9,-0.13777,0.0001,12.55876]
[1777280021064,37.97,77798.29,10.9,-0.13764,0.0001,12.55113]
[1777280021464,37.97,77798.29,10.9,-0.13764,0.0001,12.55113]
[1777280021682,37.97,77798.25,10.9,-0.13765,0.0001,12.55137]
[1777280026717,37.98,77788.95,10.9,-0.13863,0.0001,12.61087]
[1777280028698,37.98,77788.74,10.9,-0.13865,0.0001,12.61252]
[1777280033770,37.98,77791.78,10.9,-0.13838,0.0001,12.59597]
[1777280038107,37.99,77791.94,10.9,-0.13839,0.0001,12.59649]
[1777280038852,37.99,77792.02,10.9,-0.13839,0.0001,12.5965]
[1777280041824,37.99,77792.45,10.9,-0.13835,0.0001,12.59399]
[1777280042047,37.99,77789.8,10.9,-0.13862,0.0001,12.61057]
[1777280043814,37.99,77784.82,10.9,-0.13914,0.0001,12.64161]
[1777280049771,37.99,77785.4,10.9,-0.13911,0.0001,12.63987]
[1777280051861,38.0,77785.3,10.9,-0.13913,0.0001,12.64109]
[1777280057945,38.0,77785.04,10.9,-0.13918,0.0001,12.64474]
[1777280062979,38.0,77784.55,10.9,-0.13926,0.0001,12.64913]
[1777280067855,38.01,77785.06,10.9,-0.13922,0.0001,12.64708]
[1777280073987,38.01,77785.03,10.9,-0.13921,0.0001,12.64382]
[1777280079078,38.02,77785.83,10.9,-0.13915,0.0001,12.64055]
[1777280079810,38.02,77786.09,10.9,-0.13913,0.0001,12.63922]
[1777280079815,38.02,77786.09,10.9,-0.13913,0.0001,12.63922]
[1777280079837,38.02,77786.09,10.9,-0.13913,0.0001,12.63922]
[1777280080100,38.02,77780.36,10.9,-0.13972,0.0001,12.6748]
[1777280085135,38.02,77777.43,10.9,-0.14004,0.0001,12.69405]
[1777280086292,38.02,77777.43,10.9,-0.14004,0.0001,12.69405]
[1777280093191,38.02,77769.88,10.9,-0.14084,0.0001,12.74208]
[1777280098300,38.03,77768.19,10.9,-0.14103,0.0001,12.75331]
[1777280106283,38.03,77768.78,10.9,-0.14099,0.0001,12.75094]
[1777280110207,38.03,77768.6,10.9,-0.14101,0.0001,12.75236]
[1777280111902,38.03,77769.34,10.9,-0.14094,0.0001,12.74812]
[1777280111966,38.03,77769.59,10.9,-0.14092,0.0001,12.74691]
[1777280112488,38.03,77769.59,10.9,-0.14092,0.0001,12.74691]
[1777280112589,38.03,77770.31,10.9,-0.14085,0.0001,12.74247]
[1777280118366,38.03,77770.4,10.9,-0.14085,0.0001,12.74296]
[1777280119360,38.03,77770.4,10.9,-0.14085,0.0001,12.74296]
[1777280119374,38.03,77770.84,10.9,-0.14081,0.0001,12.74042]
[1777280124409,38.04,77770.99,10.9,-0.14081,0.0001,12.74022]
[1777280129444,38.04,77769.82,10.9,-0.14094,0.0001,12.74815]
[1777280134479,38.04,77770.4,10.9,-0.14085,0.0001,12.74049]
[1777280139514,38.04,77770.26,10.9,-0.14088,0.0001,12.74207]
[1777280140246,38.04,77770.26,10.9,-0.14088,0.0001,12.74207]
[1777280145556,38.04,77769.97,10.9,-0.14092,0.0001,12.74473]
[1777280150590,38.05,77769.79,10.9,-0.14095,0.0001,12.74655]
[1777280155626,38.05,77769.72,10.9,-0.14097,0.0001,12.7477]
[1777280160722,38.05,77769.84,10.9,-0.14097,0.0001,12.74754]
[1777280160771,38.05,77769.84,10.9,-0.14097,0.0001,12.74754]
[1777280161770,38.05,77770.04,10.9,-0.14095,0.0001,12.74646]
[1777280167710,38.05,77770.81,10.9,-0.14089,0.0001,12.74278]
[1777280172963,38.05,77771.15,10.9,-0.14086,0.0001,12.7413]
[1777280173000,38.05,77771.15,10.9,-0.14086,0.0001,12.7413]
[1777280177874,38.06,77773.55,10.9,-0.14063,0.0001,12.72733]
[1777280179959,38.06,77774.43,10.9,-0.14054,0.0001,12.72226]
[1777280181497,38.06,77779.67,10.9,-0.14001,0.0001,12.69038]
[1777280181576,38.06,77779.67,10.9,-0.14001,0.0001,12.69038]
[1777280181726,38.06,77779.67,10.9,-0.14001,0.0001,12.69038]
[1777280182163,38.06,77779.67,10.9,-0.14001,0.0001,12.69038]
[1777280182211,38.06,77779.67,10.9,-0.14001,0.0001,12.69038]
[1777280181887,38.06,77790.6,10.9,-0.13889,0.0001,12.62317]
[1777280183058,38.06,77790.22,10.9,-0.13893,0.0001,12.62553]
[1777280183637,38.06,77790.22,10.9,-0.13893,0.0001,12.62553]
[1777280184040,38.06,77787.82,10.9,-0.13918,0.0001,12.6404]
[1777280189866,38.06,77788.91,10.9,-0.13908,0.0001,12.63417]
[1777280190753,38.06,77788.91,10.9,-0.13908,0.0001,12.63417]
[1777280190872,38.06,77788.83,10.9,-0.13909,0.0001,12.63478]
[1777280191573,38.06,77788.83,10.9,-0.13909,0.0001,12.63478]
[1777280191944,38.06,77789.69,10.9,-0.13896,0.0001,12.62503]
[1777280194227,38.06,77788.92,10.9,-0.13904,0.0001,12.62987]
[1777280194901,38.06,77789.09,10.9,-0.13903,0.0001,12.62905]
[1777280199936,38.07,77796.74,10.9,-0.13828,0.0001,12.58379]
[1777280202837,38.07,77798.11,10.9,-0.13816,0.0001,12.57656]
[1777280206667,38.07,77798.54,10.9,-0.13813,0.0001,12.57516]
[1777280207004,38.07,77798.54,10.9,-0.13813,0.0001,12.57516]
[1777280207062,38.08,77799.04,10.9,-0.13809,0.0001,12.57269]
[1777280209571,38.08,77801.18,10.9,-0.13788,0.0001,12.55972]
[1777280210006,38.08,77799.98,10.9,-0.138,0.0001,12.56724]
[1777280210419,38.08,77799.98,10.9,-0.138,0.0001,12.56724]
[1777280213241,38.08,77800.68,10.9,-0.13793,0.0001,12.56284]
[1777280218803,38.08,77805.09,10.9,-0.13748,0.0001,12.53566]
[1777280223343,38.08,77802.59,10.9,-0.13774,0.0001,12.551]
[1777280223344,38.08,77802.59,10.9,-0.13774,0.0001,12.551]
[1777280226868,38.08,77802.78,10.9,-0.13772,0.0001,12.5498]
[1777280232166,38.08,77802.22,10.9,-0.13777,0.0001,12.55317]
[1777280237166,38.08,77802.15,10.9,-0.13778,0.0001,12.55359]
[1777280239784,38.08,77806.93,10.9,-0.13729,0.0001,12.52427]
[1777280245195,38.08,77810.76,10.9,-0.13691,0.0001,12.50105]
[1777280250292,38.08,77811.96,10.9,-0.1368,0.0001,12.49407]
[1777280255327,38.08,77808.03,10.9,-0.13716,0.0001,12.51365]
[1777280260361,38.08,77810.11,10.9,-0.13695,0.0001,12.50109]
[1777280262391,38.08,77810.14,10.9,-0.13695,0.0001,12.50095]
[1777280268025,38.08,77812.59,10.9,-0.1367,0.0001,12.48617]
[1777280273189,38.08,77813.1,10.9,-0.13666,0.0001,12.48338]
[1777280273525,38.08,77813.34,10.9,-0.13664,0.0001,12.48203]
[1777280280249,38.08,77811.84,10.9,-0.13679,0.0001,12.49148]
[1777280283449,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280283466,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280283536,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280283604,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280283821,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280283830,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280283997,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280284132,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280284250,38.08,77812.02,10.9,-0.13678,0.0001,12.49064]
[1777280284447,38.08,77814.51,10.9,-0.13653,0.0001,12.47543]
[1777280285320,38.08,77798.61,10.9,-0.13814,0.0001,12.57343]
[1777280285372,38.08,77798.61,10.9,-0.13814,0.0001,12.57343]
[1777280286182,38.08,77798.61,10.9,-0.13814,0.0001,12.57343]
[1777280286187,38.08,77798.61,10.9,-0.13814,0.0001,12.57343]
[1777280288569,38.08,77797.03,10.9,-0.13832,0.0001,12.58389]
[1777280288940,38.08,77797.65,10.9,-0.13825,0.0001,12.58008]
[1777280292776,38.09,77799.12,10.9,-0.13813,0.0001,12.57283]
[1777280294397,38.09,77799.13,10.9,-0.13815,0.0001,12.57377]
[1777280294858,38.09,77799.13,10.9,-0.13815,0.0001,12.57377]
[1777280294976,38.09,77799.13,10.9,-0.13815,0.0001,12.57377]
[1777280295011,38.09,77799.13,10.9,-0.13815,0.0001,12.57377]
[1777280295185,38.09,77799.13,10.9,-0.13815,0.0001,12.57377]
[1777280298501,38.1,77806.51,10.9,-0.13743,0.0001,12.53051]
[1777280298507,38.1,77806.51,10.9,-0.13743,0.0001,12.53051]
[1777280298832,38.1,77807.79,10.9,-0.13731,0.0001,12.52332]
[1777280304962,38.1,77809.26,10.9,-0.13718,0.0001,12.51531]
[1777280306703,38.1,77811.16,10.9,-0.137,0.0001,12.50408]
[1777280311819,38.1,77813.5,10.9,-0.13676,0.0001,12.49002]
[1777280317767,38.11,77813.74,10.9,-0.1367,0.0001,12.48416]
[1777280319088,38.11,77813.74,10.9,-0.1367,0.0001,12.48416]
[1777280320313,38.11,77814.64,10.9,-0.13662,0.0001,12.4787]
[1777280321585,38.11,77815.19,10.9,-0.13656,0.0001,12.47544]
[1777280325593,38.11,77816.76,10.9,-0.13641,0.0001,12.46611]
[1777280325650,38.11,77816.76,10.9,-0.13641,0.0001,12.46611]
[1777280325651,38.11,77816.76,10.9,-0.13641,0.0001,12.46611]
[1777280325731,38.11,77816.76,10.9,-0.13641,0.0001,12.46611]
[1777280326838,38.11,77809.43,10.9,-0.13715,0.0001,12.51115]
[1777280326939,38.11,77803.86,10.9,-0.13771,0.0001,12.54542]
[1777280328082,38.11,77803.86,10.9,-0.13771,0.0001,12.54542]
[1777280328392,38.11,77801.88,10.9,-0.13792,0.0001,12.55786]
[1777280333965,38.11,77801.24,10.9,-0.13801,0.0001,12.56361]
[1777280334179,38.11,77801.24,10.9,-0.13801,0.0001,12.56361]
[1777280334205,38.11,77801.24,10.9,-0.13801,0.0001,12.56361]
[1777280334622,38.11,77801.98,10.9,-0.13795,0.0001,12.55987]
[1777280335661,38.11,77809.04,10.9,-0.13724,0.0001,12.51654]
[1777280336172,38.11,77809.04,10.9,-0.13724,0.0001,12.51654]
[1777280336191,38.11,77809.04,10.9,-0.13724,0.0001,12.51654]
[1777280336255,38.12,77809.76,10.9,-0.13717,0.0001,12.51267]
[1777280338749,38.12,77810.66,10.9,-0.13708,0.0001,12.50719]
[1777280339647,38.12,77810.67,10.9,-0.13708,0.0001,12.50717]
[1777280339921,38.12,77811.6,10.9,-0.13699,0.0001,12.50151]
[1777280344956,38.12,77813.28,10.9,-0.13684,0.0001,12.49271]
[1777280346395,38.12,77813.28,10.9,-0.13684,0.0001,12.49271]
[1777280347035,38.12,77813.04,10.9,-0.13687,0.0001,12.49449]
[1777280347099,38.12,77813.04,10.9,-0.13687,0.0001,12.49449]
[1777280347136,38.12,77812.9,10.9,-0.13689,0.0001,12.49566]
[1777280350745,38.12,77813.51,10.9,-0.13683,0.0001,12.49213]
[1777280356032,38.12,77815.9,10.9,-0.1366,0.0001,12.47794]
[1777280358389,38.12,77816.78,10.9,-0.13651,0.0001,12.47263]
[1777280360947,38.12,77818.26,10.9,-0.13637,0.0001,12.46387]
[1777280366102,38.13,77817.05,10.9,-0.1365,0.0001,12.47188]
[1777280371139,38.13,77817.25,10.9,-0.13644,0.0001,12.46627]
[1777280371463,38.13,77817.25,10.9,-0.13644,0.0001,12.46627]
[1777280377181,38.13,77817.93,10.9,-0.13638,0.0001,12.46259]
[1777280378709,38.13,77817.93,10.9,-0.13638,0.0001,12.46259]
[1777280379258,38.13,77817.93,10.9,-0.13638,0.0001,12.46259]
[1777280380698,38.13,77817.17,10.9,-0.13647,0.0001,12.46756]
[1777280380704,38.13,77817.17,10.9,-0.13647,0.0001,12.46756]
[1777280381209,38.13,77817.66,10.9,-0.13642,0.0001,12.46459]
[1777280381652,38.13,77817.66,10.9,-0.13642,0.0001,12.46459]
[1777280387250,38.13,77817.77,10.9,-0.13641,0.0001,12.46409]
[1777280392286,38.13,77818.02,10.9,-0.13638,0.0001,12.46264]
[1777280393560,38.13,77819.01,10.9,-0.13629,0.0001,12.45658]
[1777280395203,38.13,77818.91,10.9,-0.1363,0.0001,12.45721]
[1777280400342,38.13,77813.84,10.9,-0.1368,0.0001,12.48816]
[1777280403281,38.13,77814.6,10.9,-0.13673,0.0001,12.48345]
[1777280403920,38.13,77814.57,10.9,-0.13673,0.0001,12.48361]
[1777280406750,38.13,77810.85,10.9,-0.1371,0.0001,12.5063]
[1777280406890,38.13,77810.85,10.9,-0.1371,0.0001,12.5063]
[1777280407391,38.13,77810.64,10.9,-0.13712,0.0001,12.50757]
[1777280409179,38.13,77809.99,10.9,-0.13719,0.0001,12.51152]
[1777280410035,38.13,77808.2,10.9,-0.13737,0.0001,12.52247]
[1777280410131,38.13,77808.2,10.9,-0.13737,0.0001,12.52247]
[1777280410256,38.13,77808.2,10.9,-0.13737,0.0001,12.52247]
[1777280410412,38.13,77806.81,10.9,-0.13751,0.0001,12.53094]
[1777280413925,38.13,77803.96,10.9,-0.13781,0.0001,12.54892]
[1777280419475,38.13,77796.74,10.9,-0.13855,0.0001,12.5939]
[1777280422923,38.13,77798.87,10.9,-0.13834,0.0001,12.581]
[1777280423467,38.13,77801.4,10.9,-0.13808,0.0001,12.56546]
[1777280424254,38.13,77801.4,10.9,-0.13808,0.0001,12.56546]
[1777280430552,38.13,77804.42,10.9,-0.13776,0.0001,12.54631]
[1777280435037,38.13,77804.61,10.9,-0.1377,0.0001,12.54003]
[1777280435077,38.13,77804.61,10.9,-0.1377,0.0001,12.54003]
[1777280435906,38.13,77804.66,10.9,-0.13769,0.0001,12.53962]
[1777280436791,38.13,77805.11,10.9,-0.13764,0.0001,12.53676]
[1777280438648,38.13,77805.3,10.9,-0.13762,0.0001,12.53541]
[1777280438763,38.13,77805.3,10.9,-0.13762,0.0001,12.53541]
[1777280441606,38.13,77805.55,10.9,-0.13759,0.0001,12.53358]
[1777280441631,38.13,77805.73,10.9,-0.13757,0.0001,12.53238]
[1777280443665,38.13,77805.73,10.9,-0.13757,0.0001,12.53238]
[1777280443671,38.13,77805.73,10.9,-0.13757,0.0001,12.53238]
[1777280444343,38.13,77805.73,10.9,-0.13757,0.0001,12.53238]
[1777280444373,38.13,77805.07,10.9,-0.13763,0.0001,12.53572]
[1777280445091,38.13,77805.07,10.9,-0.13763,0.0001,12.53572]
[1777280445159,38.13,77803.63,10.9,-0.13777,0.0001,12.54456]
[1777280445615,38.13,77803.63,10.9,-0.13777,0.0001,12.54456]
[1777280447971,38.13,77804.89,10.9,-0.13764,0.0001,12.5366]
[1777280448208,38.13,77804.89,10.9,-0.13764,0.0001,12.5366]
[1777280448303,38.13,77805.63,10.9,-0.13757,0.0001,12.5321]
[1777280449349,38.13,77805.63,10.9,-0.13757,0.0001,12.5321]
[1777280449371,38.13,77806.48,10.9,-0.13748,0.0001,12.52703]
[1777280450648,38.13,77806.17,10.9,-0.13751,0.0001,12.52893]
[1777280451386,38.13,77806.17,10.9,-0.13751,0.0001,12.52893]
[1777280451487,38.13,77806.97,10.9,-0.13743,0.0001,12.52383]
[1777280452256,38.13,77806.97,10.9,-0.13743,0.0001,12.52383]
[1777280452354,38.13,77806.71,10.9,-0.13746,0.0001,12.52558]
[1777280457643,38.12,77806.44,10.9,-0.13748,0.0001,12.52682]
[1777280461709,38.12,77805.26,10.9,-0.13759,0.0001,12.53361]
[1777280461737,38.12,77805.26,10.9,-0.13759,0.0001,12.53361]
[1777280461756,38.12,77805.26,10.9,-0.13759,0.0001,12.53361]
[1777280461939,38.12,77805.26,10.9,-0.13759,0.0001,12.53361]
[1777280462289,38.12,77805.26,10.9,-0.13759,0.0001,12.53361]
[1777280462341,38.12,77805.26,10.9,-0.13759,0.0001,12.53361]
[1777280462370,38.12,77805.27,10.9,-0.13758,0.0001,12.53311]
[1777280463090,38.12,77805.27,10.9,-0.13758,0.0001,12.53311]
[1777280463105,38.12,77805.27,10.9,-0.13758,0.0001,12.53311]
[1777280463191,38.12,77808.13,10.9,-0.13729,0.0001,12.51557]
[1777280463530,38.12,77808.13,10.9,-0.13729,0.0001,12.51557]
[1777280463785,38.12,77809.17,10.9,-0.13719,0.0001,12.50913]
[1777280466359,38.12,77809.43,10.9,-0.13716,0.0001,12.50724]
[1777280466384,38.12,77809.43,10.9,-0.13716,0.0001,12.50724]
[1777280466397,38.12,77809.43,10.9,-0.13716,0.0001,12.50724]
[1777280466460,38.12,77810.14,10.9,-0.13708,0.0001,12.50232]
[1777280467954,38.12,77810.22,10.9,-0.13707,0.0001,12.50183]
[1777280468055,38.12,77811.1,10.9,-0.13698,0.0001,12.49639]
[1777280469109,38.12,77811.1,10.9,-0.13698,0.0001,12.49639]
[1777280469170,38.12,77811.1,10.9,-0.13698,0.0001,12.49639]
[1777280469209,38.12,77810.92,10.9,-0.137,0.0001,12.4977]
[1777280470038,38.12,77810.92,10.9,-0.137,0.0001,12.4977]
[1777280472130,38.12,77810.95,10.9,-0.137,0.0001,12.49745]
[1777280474210,38.12,77811.45,10.9,-0.13694,0.0001,12.49434]
[1777280474311,38.12,77811.4,10.9,-0.13695,0.0001,12.49461]
[1777280475641,38.12,77811.18,10.9,-0.13697,0.0001,12.49596]
[1777280475870,38.12,77811.37,10.9,-0.13696,0.0001,12.49502]
[1777280480905,38.12,77810.91,10.9,-0.137,0.0001,12.49769]
[1777280483111,38.12,77810.93,10.9,-0.137,0.0001,12.49753]
[1777280483212,38.12,77811.0,10.9,-0.13699,0.0001,12.49706]
[1777280484121,38.12,77811.0,10.9,-0.13699,0.0001,12.49706]
[1777280484221,38.12,77810.99,10.9,-0.13699,0.0001,12.49733]
[1777280489968,38.12,77811.2,10.9,-0.13697,0.0001,12.49579]
[1777280494305,38.12,77810.13,10.9,-0.13703,0.0001,12.4974]
[1777280494510,38.12,77809.79,10.9,-0.13707,0.0001,12.49938]
[1777280494565,38.12,77809.79,10.9,-0.13707,0.0001,12.49938]
[1777280495075,38.12,77809.79,10.9,-0.13707,0.0001,12.49938]
[1777280495118,38.12,77809.79,10.9,-0.13707,0.0001,12.49938]
[1777280495539,38.12,77809.64,10.9,-0.13708,0.0001,12.50024]
[1777280495729,38.12,77809.64,10.9,-0.13708,0.0001,12.50024]
[1777280496129,38.12,77809.64,10.9,-0.13708,0.0001,12.50024]
[1777280498483,38.12,77809.92,10.9,-0.13705,0.0001,12.49846]
[1777280503367,38.12,77809.49,10.9,-0.13709,0.0001,12.50082]
[1777280503373,38.12,77809.49,10.9,-0.13709,0.0001,12.50082]
[1777280503469,38.12,77809.57,10.9,-0.13708,0.0001,12.50022]
[1777280507538,38.12,77809.61,10.9,-0.13708,0.0001,12.49997]
[1777280508810,38.11,77809.07,10.9,-0.13711,0.0001,12.50218]
[1777280512913,38.11,77809.09,10.9,-0.1371,0.0001,12.50125]
[1777280513019,38.11,77809.09,10.9,-0.1371,0.0001,12.50125]
[1777280513113,38.11,77809.09,10.9,-0.1371,0.0001,12.50125]
[1777280513418,38.11,77809.09,10.9,-0.1371,0.0001,12.50125]
[1777280516250,38.11,77812.34,10.9,-0.13676,0.0001,12.48053]
[1777280516351,38.11,77812.37,10.9,-0.13675,0.0001,12.47985]
[1777280516618,38.11,77812.37,10.9,-0.13675,0.0001,12.47985]
[1777280518372,38.11,77812.28,10.9,-0.13675,0.0001,12.4804]
[1777280518419,38.11,77812.28,10.9,-0.13675,0.0001,12.4804]
[1777280518473,38.11,77812.34,10.9,-0.13675,0.0001,12.48003]
[1777280519254,38.11,77812.34,10.9,-0.13675,0.0001,12.48003]
[1777280519318,38.11,77812.34,10.9,-0.13675,0.0001,12.48003]
[1777280519355,38.11,77812.51,10.9,-0.13673,0.0001,12.47873]
[1777280526014,38.11,77814.16,10.9,-0.13656,0.0001,12.46859]
[1777280531255,38.11,77821.02,10.9,-0.13587,0.0001,12.42656]
[1777280534814,38.11,77820.67,10.9,-0.13591,0.0001,12.42887]
[1777280540383,38.11,77820.74,10.9,-0.13591,0.0001,12.42872]
[1777280542428,38.11,77831.25,10.9,-0.13486,0.0001,12.36461]
[1777280545131,38.11,77834.24,10.9,-0.13456,0.0001,12.34646]
[1777280545218,38.11,77834.24,10.9,-0.13456,0.0001,12.34646]
[1777280545353,38.11,77833.56,10.9,-0.13464,0.0001,12.35099]
[1777280549184,38.11,77830.12,10.9,-0.13498,0.0001,12.37183]
[1777280552883,38.11,77829.08,10.9,-0.13503,0.0001,12.37298]
[1777280558445,38.11,77829.15,10.9,-0.13501,0.0001,12.37184]
[1777280560463,38.11,77829.2,10.9,-0.13501,0.0001,12.37141]
[1777280566501,38.11,77828.52,10.9,-0.13506,0.0001,12.37467]
[1777280569343,38.11,77827.9,10.9,-0.13512,0.0001,12.37819]
[1777280569392,38.11,77827.9,10.9,-0.13512,0.0001,12.37819]
[1777280569393,38.11,77827.9,10.9,-0.13512,0.0001,12.37819]
[1777280571434,38.1,77816.73,10.9,-0.13623,0.0001,12.4463]
[1777280572996,38.1,77815.01,10.9,-0.1364,0.0001,12.45635]
[1777280575678,38.1,77813.73,10.9,-0.13651,0.0001,12.46345]
[1777280577680,38.1,77814.71,10.9,-0.13641,0.0001,12.45692]
[1777280582881,38.1,77814.79,10.9,-0.13638,0.0001,12.45522]
[1777280588656,38.09,77813.3,10.9,-0.13651,0.0001,12.46299]
[1777280593691,38.09,77813.47,10.9,-0.13647,0.0001,12.46078]
[1777280598725,38.09,77815.16,10.9,-0.13629,0.0001,12.44933]
[1777280603764,38.08,77815.63,10.9,-0.13622,0.0001,12.44543]
[1777280608799,38.08,77816.95,10.9,-0.13607,0.0001,12.43637]
[1777280612271,38.08,77817.37,10.9,-0.13598,0.0001,12.42844]
[1777280612318,38.08,77817.37,10.9,-0.13598,0.0001,12.42844]
[1777280612372,38.08,77818.02,10.9,-0.13592,0.0001,12.42445]
[1777280613237,38.08,77818.02,10.9,-0.13592,0.0001,12.42445]
[1777280613318,38.08,77818.02,10.9,-0.13592,0.0001,12.42445]
[1777280613338,38.08,77816.67,10.9,-0.13605,0.0001,12.43281]
[1777280616771,38.08,77817.65,10.9,-0.13595,0.0001,12.42651]
[1777280616855,38.08,77819.0,10.9,-0.13581,0.0001,12.41806]
[1777280618876,38.08,77817.07,10.9,-0.136,0.0001,12.4295]
[1777280619018,38.08,77817.07,10.9,-0.136,0.0001,12.4295]
[1777280619025,38.08,77817.07,10.9,-0.136,0.0001,12.4295]
[1777280619118,38.08,77817.07,10.9,-0.136,0.0001,12.4295]
[1777280622929,38.07,77823.2,10.9,-0.13535,0.0001,12.38997]
[1777280623018,38.07,77823.2,10.9,-0.13535,0.0001,12.38997]
[1777280623240,38.07,77822.64,10.9,-0.13541,0.0001,12.39341]
[1777280628940,38.07,77826.67,10.9,-0.13499,0.0001,12.36806]
[1777280633590,38.07,77827.4,10.9,-0.13492,0.0001,12.36325]
[1777280633619,38.07,77827.4,10.9,-0.13492,0.0001,12.36325]
[1777280633691,38.07,77828.35,10.9,-0.13482,0.0001,12.35735]
[1777280639010,38.06,77827.47,10.9,-0.13486,0.0001,12.35989]
[1777280644046,38.06,77827.14,10.9,-0.13485,0.0001,12.35918]
[1777280645547,38.06,77827.14,10.9,-0.13485,0.0001,12.35918]
[1777280649314,38.05,77826.16,10.9,-0.13492,0.0001,12.36301]
[1777280652459,38.05,77821.82,10.9,-0.13532,0.0001,12.38796]
[1777280652475,38.04,77821.77,10.9,-0.13531,0.0001,12.38713]
[1777280653018,38.04,77821.77,10.9,-0.13531,0.0001,12.38713]
[1777280658145,38.04,77819.99,10.9,-0.13546,0.0001,12.39645]
[1777280663180,38.04,77821.17,10.9,-0.13532,0.0001,12.38772]
[1777280666680,38.03,77821.78,10.9,-0.13525,0.0001,12.3834]
[1777280666731,38.03,77822.87,10.9,-0.13513,0.0001,12.37615]
[1777280667208,38.03,77822.1,10.9,-0.13521,0.0001,12.38087]
[1777280672243,38.03,77822.02,10.9,-0.13513,0.0001,12.37388]
[1777280677278,38.02,77824.43,10.9,-0.13485,0.0001,12.35644]
[1777280679602,38.02,77823.95,10.9,-0.13489,0.0001,12.35888]
[1777280683971,38.01,77824.88,10.9,-0.13476,0.0001,12.35061]
[1777280689362,38.0,77822.38,10.9,-0.13496,0.0001,12.36276]
[1777280692842,38.0,77823.05,10.9,-0.13485,0.0001,12.3565]
[1777280698424,37.99,77825.77,10.9,-0.13454,0.0001,12.33717]
[1777280703460,37.98,77827.21,10.9,-0.13436,0.0001,12.32577]
[1777280708495,37.98,77827.49,10.9,-0.13429,0.0001,12.32161]
[1777280713531,37.97,77826.94,10.9,-0.1343,0.0001,12.32216]
[1777280718566,37.96,77826.98,10.9,-0.13427,0.0001,12.32007]
[1777280720527,37.96,77827.03,10.9,-0.13425,0.0001,12.31886]
[1777280726622,37.95,77821.05,10.9,-0.13479,0.0001,12.35233]
[1777280730683,37.95,77820.91,10.9,-0.13478,0.0001,12.35176]
[1777280736693,37.94,77821.61,10.9,-0.13462,0.0001,12.33946]
[1777280741728,37.94,77820.25,10.9,-0.13472,0.0001,12.34559]
[1777280744697,37.93,77820.75,10.9,-0.13466,0.0001,12.34163]
[1777280744749,37.93,77820.57,10.9,-0.13467,0.0001,12.3423]
[1777280745032,37.93,77820.57,10.9,-0.13467,0.0001,12.3423]
[1777280750791,37.93,77820.13,10.9,-0.13467,0.0001,12.34213]
[1777280757840,37.92,77820.13,10.9,-0.13465,0.0001,12.34068]
[1777280763885,37.92,77819.75,10.9,-0.13466,0.0001,12.34172]
[1777280768920,37.92,77819.83,10.9,-0.13464,0.0001,12.34009]
[1777280775571,37.91,77819.84,10.9,-0.13462,0.0001,12.33933]
[1777280781004,37.91,77820.13,10.9,-0.13456,0.0001,12.33542]
[1777280786038,37.91,77820.32,10.9,-0.13452,0.0001,12.33307]
[1777280791074,37.9,77820.39,10.9,-0.13446,0.0001,12.32663]
[1777280793862,37.9,77820.49,10.9,-0.13444,0.0001,12.32577]
[1777280793919,37.9,77820.49,10.9,-0.13444,0.0001,12.32577]
[1777280794095,37.9,77820.38,10.9,-0.13445,0.0001,12.32597]
[1777280795635,37.9,77820.38,10.9,-0.13445,0.0001,12.32597]
[1777280796777,37.9,77819.49,10.9,-0.13452,0.0001,12.33045]
[1777280796800,37.9,77819.49,10.9,-0.13452,0.0001,12.33045]
[1777280796820,37.9,77819.49,10.9,-0.13452,0.0001,12.33045]
[1777280796848,37.9,77819.49,10.9,-0.13452,0.0001,12.33045]
[1777280797157,37.9,77816.34,10.9,-0.13483,0.0001,12.34933]
[1777280797392,37.9,77816.34,10.9,-0.13483,0.0001,12.34933]
[1777280797481,37.9,77816.34,10.9,-0.13483,0.0001,12.34933]
[1777280797499,37.9,77816.34,10.9,-0.13483,0.0001,12.34933]
[1777280797566,37.9,77816.34,10.9,-0.13483,0.0001,12.34933]
[1777280797666,37.9,77812.29,10.9,-0.13523,0.0001,12.37395]
[1777280799902,37.89,77811.34,10.9,-0.13532,0.0001,12.37948]
[1777280800135,37.89,77811.34,10.9,-0.13532,0.0001,12.37948]
[1777280800503,37.89,77813.88,10.9,-0.13506,0.0001,12.36351]
[1777280802121,37.89,77814.8,10.9,-0.13497,0.0001,12.3578]
[1777280802744,37.89,77814.89,10.9,-0.13496,0.0001,12.35746]
[1777280803421,37.89,77814.89,10.9,-0.13496,0.0001,12.35746]
[1777280804939,37.89,77815.22,10.9,-0.13493,0.0001,12.35567]
[1777280805619,37.89,77815.22,10.9,-0.13493,0.0001,12.35567]
[1777280805720,37.9,77816.0,10.9,-0.13486,0.0001,12.35137]
[1777280807033,37.9,77815.16,10.9,-0.13495,0.0001,12.35655]
[1777280807318,37.9,77815.16,10.9,-0.13495,0.0001,12.35655]
[1777280807629,37.9,77815.16,10.9,-0.13495,0.0001,12.35655]
[1777280807720,37.9,77814.6,10.9,-0.13501,0.0001,12.36027]
[1777280808033,37.9,77814.6,10.9,-0.13501,0.0001,12.36027]
[1777280808192,37.9,77816.58,10.9,-0.13481,0.0001,12.34808]
[1777280809416,37.9,77816.58,10.9,-0.13481,0.0001,12.34808]
[1777280809468,37.9,77816.58,10.9,-0.13481,0.0001,12.34808]
[1777280809718,37.9,77816.58,10.9,-0.13481,0.0001,12.34808]
[1777280809819,37.9,77816.92,10.9,-0.13478,0.0001,12.34632]
[1777280812512,37.9,77820.45,10.9,-0.13443,0.0001,12.32491]
[1777280812620,37.9,77820.45,10.9,-0.13443,0.0001,12.32491]
[1777280812670,37.9,77819.84,10.9,-0.1345,0.0001,12.32934]
[1777280818263,37.9,77826.18,10.9,-0.13388,0.0001,12.29109]
[1777280821493,37.9,77826.79,10.9,-0.13382,0.0001,12.28781]
[1777280823056,37.9,77825.89,10.9,-0.13392,0.0001,12.29352]
[1777280828333,37.91,77826.77,10.9,-0.13384,0.0001,12.28911]
[1777280831685,37.91,77825.77,10.9,-0.13395,0.0001,12.29563]
[1777280837176,37.91,77816.6,10.9,-0.13488,0.0001,12.35291]
[1777280840771,37.91,77816.58,10.9,-0.13489,0.0001,12.35338]
[1777280846459,37.91,77827.0,10.9,-0.13386,0.0001,12.29031]
[1777280851494,37.92,77828.06,10.9,-0.13373,0.0001,12.2801]
[1777280855079,37.92,77828.76,10.9,-0.13371,0.0001,12.27885]
[1777280855103,37.92,77828.76,10.9,-0.13371,0.0001,12.27885]
[1777280855118,37.92,77828.76,10.9,-0.13371,0.0001,12.27885]
[1777280855235,37.92,77828.76,10.9,-0.13371,0.0001,12.27885]
[1777280856072,37.92,77830.05,10.9,-0.13359,0.0001,12.27115]
[1777280859818,37.93,77831.53,10.9,-0.13345,0.0001,12.26253]
[1777280864118,37.93,77832.38,10.9,-0.13338,0.0001,12.25849]
[1777280864136,37.93,77832.38,10.9,-0.13338,0.0001,12.25849]
[1777280867280,37.95,77832.3,10.9,-0.13349,0.0001,12.26566]
[1777280872829,37.97,77832.93,10.9,-0.13355,0.0001,12.26946]
[1777280874264,37.97,77835.31,10.9,-0.13332,0.0001,12.25523]
[1777280874316,37.97,77835.31,10.9,-0.13332,0.0001,12.25523]
[1777280874333,37.97,77835.31,10.9,-0.13332,0.0001,12.25523]
[1777280874421,37.97,77835.31,10.9,-0.13332,0.0001,12.25523]
[1777280874817,37.97,77835.31,10.9,-0.13332,0.0001,12.25523]
[1777280874908,37.97,77842.44,10.9,-0.13262,0.0001,12.21161]
[1777280875606,37.97,77842.44,10.9,-0.13262,0.0001,12.21161]
[1777280875663,37.97,77852.11,10.9,-0.13166,0.0001,12.15229]
[1777280876264,37.97,77852.11,10.9,-0.13166,0.0001,12.15229]
[1777280879039,37.97,77853.98,10.9,-0.13148,0.0001,12.14109]
[1777280879691,37.97,77855.48,10.9,-0.13133,0.0001,12.13204]
[1777280884728,37.96,77859.55,10.9,-0.13091,0.0001,12.10569]
[1777280885188,37.96,77859.55,10.9,-0.13091,0.0001,12.10569]
[1777280890853,37.96,77851.5,10.9,-0.1317,0.0001,12.15484]
[1777280895805,37.96,77842.27,10.9,-0.13261,0.0001,12.21096]
[1777280900902,37.96,77836.1,10.9,-0.13321,0.0001,12.24824]
[1777280906768,37.96,77834.96,10.9,-0.13331,0.0001,12.25416]
[1777280911917,37.96,77836.93,10.9,-0.13305,0.0001,12.23624]
[1777280914031,37.96,77845.72,10.9,-0.13218,0.0001,12.18204]
[1777280914231,37.96,77845.72,10.9,-0.13218,0.0001,12.18204]
[1777280914938,37.96,77845.37,10.9,-0.13221,0.0001,12.18437]
[1777280919973,37.96,77845.52,10.9,-0.13221,0.0001,12.18436]
[1777280925008,37.96,77845.4,10.9,-0.13224,0.0001,12.18596]
[1777280930018,37.96,77846.66,10.9,-0.13212,0.0001,12.17893]
[1777280935741,37.98,77845.8,10.9,-0.1323,0.0001,12.18986]
[1777280942127,37.98,77845.69,10.9,-0.13233,0.0001,12.19192]
[1777280947162,37.98,77845.56,10.9,-0.13236,0.0001,12.19361]
[1777280952213,37.98,77845.13,10.9,-0.13241,0.0001,12.19693]
[1777280956023,37.99,77834.83,10.9,-0.13344,0.0001,12.2606]
[1777280963275,37.99,77830.62,10.9,-0.13387,0.0001,12.28702]
[1777280966296,37.99,77821.33,10.9,-0.13481,0.0001,12.34468]
[1777280967163,37.99,77821.33,10.9,-0.13481,0.0001,12.34468]
[1777280967303,37.99,77821.37,10.9,-0.13481,0.0001,12.34441]
[1777280968711,37.99,77821.37,10.9,-0.13481,0.0001,12.34441]
[1777280968889,37.99,77821.37,10.9,-0.13481,0.0001,12.34441]
[1777280969890,37.99,77821.43,10.9,-0.13481,0.0001,12.34449]
[1777280969896,37.99,77821.43,10.9,-0.13481,0.0001,12.34449]
[1777280969989,37.99,77814.6,10.9,-0.1355,0.0001,12.38664]
[1777280970485,37.99,77814.6,10.9,-0.1355,0.0001,12.38664]
[1777280970506,37.99,77814.6,10.9,-0.1355,0.0001,12.38664]
[1777280971004,37.99,77814.6,10.9,-0.1355,0.0001,12.38664]
[1777280971007,37.99,77809.18,10.9,-0.13601,0.0001,12.41552]
[1777280973833,37.99,77808.05,10.9,-0.13612,0.0001,12.4226]
[1777280975696,37.99,77808.08,10.9,-0.13612,0.0001,12.42265]
[1777280981401,37.99,77808.34,10.9,-0.13611,0.0001,12.42182]
[1777280984074,37.99,77808.17,10.9,-0.13613,0.0001,12.42308]
[1777280988256,38.0,77809.62,10.9,-0.13599,0.0001,12.41454]
[1777280993485,38.0,77808.23,10.9,-0.13614,0.0001,12.42362]
[1777280994323,38.0,77808.23,10.9,-0.13614,0.0001,12.42362]
[1777280996882,38.0,77805.67,10.9,-0.1364,0.0001,12.4395]
[1777280999042,38.0,77804.26,10.9,-0.13654,0.0001,12.44825]
[1777280999047,38.0,77804.26,10.9,-0.13654,0.0001,12.44825]
[1777281000705,38.0,77803.62,10.9,-0.13661,0.0001,12.45224]
[1777281003165,38.0,77803.2,10.9,-0.13665,0.0001,12.45489]
[1777281005552,38.0,77796.88,10.9,-0.13729,0.0001,12.49377]
[1777281011036,38.0,77794.53,10.9,-0.13753,0.0001,12.50802]
[1777281016647,38.0,77793.98,10.9,-0.13758,0.0001,12.51105]
[1777281021681,38.0,77795.01,10.9,-0.13747,0.0001,12.50454]
[1777281022672,38.0,77795.01,10.9,-0.13747,0.0001,12.50454]
[1777281027722,38.0,77799.66,10.9,-0.137,0.0001,12.47593]
[1777281030173,38.0,77800.15,10.9,-0.13695,0.0001,12.47294]
[1777281035779,38.0,77803.93,10.9,-0.13653,0.0001,12.44503]
[1777281040814,38.0,77804.18,10.9,-0.13651,0.0001,12.44375]
[1777281041913,38.0,77804.18,10.9,-0.13651,0.0001,12.44375]
[1777281041935,38.0,77804.18,10.9,-0.13651,0.0001,12.44375]
[1777281042015,38.0,77804.39,10.9,-0.13649,0.0001,12.44255]
[1777281042496,38.0,77804.39,10.9,-0.13649,0.0001,12.44255]
[1777281042827,38.0,77810.38,10.9,-0.13588,0.0001,12.40571]
[1777281047862,38.0,77810.61,10.9,-0.13587,0.0001,12.40477]
[1777281048381,38.0,77810.61,10.9,-0.13587,0.0001,12.40477]
[1777281049988,38.0,77811.2,10.9,-0.13581,0.0001,12.40124]
[1777281050010,38.0,77811.2,10.9,-0.13581,0.0001,12.40124]
[1777281050104,38.0,77811.2,10.9,-0.13581,0.0001,12.40124]
[1777281052073,38.0,77813.15,10.9,-0.13562,0.0001,12.38949]
[1777281052122,38.0,77813.75,10.9,-0.13556,0.0001,12.38606]
[1777281052174,38.0,77813.75,10.9,-0.13556,0.0001,12.38606]
[1777281052898,38.0,77814.22,10.9,-0.13551,0.0001,12.38317]
[1777281054232,38.0,77813.78,10.9,-0.13556,0.0001,12.38616]
[1777281054321,38.0,77813.78,10.9,-0.13556,0.0001,12.38616]
[1777281055662,38.0,77813.78,10.9,-0.13556,0.0001,12.3863]
[1777281055692,38.0,77813.78,10.9,-0.13556,0.0001,12.3863]
[1777281056300,38.0,77814.61,10.9,-0.13548,0.0001,12.38133]
[1777281059067,38.0,77815.59,10.9,-0.13539,0.0001,12.37562]
[1777281064981,38.0,77807.57,10.9,-0.13621,0.0001,12.42578]
[1777281067718,38.0,77805.94,10.9,-0.13638,0.0001,12.43598]
[1777281068009,38.0,77805.26,10.9,-0.13644,0.0001,12.43999]
[1777281068743,38.0,77805.26,10.9,-0.13644,0.0001,12.43999]
[1777281069010,38.0,77805.72,10.9,-0.1364,0.0001,12.43724]
[1777281074044,38.01,77806.0,10.9,-0.13638,0.0001,12.43599]
[1777281076304,38.01,77806.75,10.9,-0.13631,0.0001,12.4316]
[1777281082100,38.01,77805.23,10.9,-0.13647,0.0001,12.44157]
[1777281083386,38.01,77805.47,10.9,-0.13645,0.0001,12.44019]
[1777281083415,38.01,77805.47,10.9,-0.13645,0.0001,12.44019]
[1777281083738,38.01,77805.47,10.9,-0.13645,0.0001,12.44019]
[1777281083771,38.01,77805.47,10.9,-0.13645,0.0001,12.44019]
[1777281085730,38.01,77815.48,10.9,-0.13545,0.0001,12.37918]
[1777281086795,38.01,77815.62,10.9,-0.13543,0.0001,12.3785]
[1777281087444,38.01,77816.92,10.9,-0.13531,0.0001,12.3707]
[1777281093178,38.01,77816.86,10.9,-0.13529,0.0001,12.36739]
[1777281098212,38.02,77817.1,10.9,-0.13528,0.0001,12.36683]
[1777281102679,38.02,77817.42,10.9,-0.13525,0.0001,12.36522]
[1777281106469,38.02,77817.06,10.9,-0.1353,0.0001,12.36833]
[1777281106494,38.02,77817.06,10.9,-0.1353,0.0001,12.36833]
[1777281106654,38.02,77817.06,10.9,-0.1353,0.0001,12.36833]
[1777281107513,38.02,77817.25,10.9,-0.13529,0.0001,12.36733]
[1777281107536,38.02,77817.25,10.9,-0.13529,0.0001,12.36733]
[1777281107761,38.02,77817.25,10.9,-0.13529,0.0001,12.36733]
[1777281108951,38.02,77817.64,10.9,-0.13525,0.0001,12.3651]
[1777281108976,38.02,77817.64,10.9,-0.13525,0.0001,12.3651]
[1777281109038,38.02,77817.64,10.9,-0.13525,0.0001,12.3651]
[1777281113906,38.02,77819.24,10.9,-0.1351,0.0001,12.35616]
[1777281113911,38.02,77819.24,10.9,-0.1351,0.0001,12.35616]
[1777281119363,38.03,77819.2,10.9,-0.13513,0.0001,12.35764]
[1777281120319,38.03,77819.2,10.9,-0.13513,0.0001,12.35764]
[1777281121611,38.03,77818.76,10.9,-0.13517,0.0001,12.36052]
[1777281127421,38.03,77816.59,10.9,-0.13541,0.0001,12.37498]
[1777281130589,38.03,77818.01,10.9,-0.13527,0.0001,12.36655]
[1777281130613,38.03,77818.01,10.9,-0.13527,0.0001,12.36655]
[1777281130752,38.03,77818.01,10.9,-0.13527,0.0001,12.36655]
[1777281131890,38.03,77818.43,10.9,-0.13523,0.0001,12.36412]
[1777281137491,38.03,77818.7,10.9,-0.13522,0.0001,12.3636]
[1777281142528,38.03,77819.27,10.9,-0.13518,0.0001,12.36086]
[1777281147061,38.04,77819.7,10.9,-0.13514,0.0001,12.3587]
[1777281147085,38.04,77819.7,10.9,-0.13514,0.0001,12.3587]
[1777281147140,38.04,77819.7,10.9,-0.13514,0.0001,12.3587]
[1777281150498,38.04,77819.69,10.9,-0.13515,0.0001,12.35939]
[1777281150518,38.04,77819.69,10.9,-0.13515,0.0001,12.35939]
[1777281150790,38.04,77821.07,10.9,-0.13502,0.0001,12.35107]
[1777281152598,38.04,77829.59,10.9,-0.13412,0.0001,12.2939]
[1777281154347,38.04,77829.34,10.9,-0.13415,0.0001,12.29544]
[1777281154537,38.04,77829.34,10.9,-0.13415,0.0001,12.29544]
[1777281154612,38.04,77830.16,10.9,-0.13406,0.0001,12.29041]
[1777281159647,38.04,77831.36,10.9,-0.13395,0.0001,12.2831]
[1777281164867,38.04,77832.47,10.9,-0.13384,0.0001,12.27639]
[1777281167161,38.04,77834.57,10.9,-0.13363,0.0001,12.26358]
[1777281169964,38.04,77840.42,10.9,-0.13305,0.0001,12.22792]
[1777281170065,38.04,77839.41,10.9,-0.13315,0.0001,12.2343]
[1777281175762,38.04,77834.9,10.9,-0.13359,0.0001,12.26102]
[1777281178412,38.04,77834.26,10.9,-0.13364,0.0001,12.26452]
[1777281178783,38.04,77833.56,10.9,-0.13371,0.0001,12.26859]
[1777281179466,38.04,77833.56,10.9,-0.13371,0.0001,12.26859]
[1777281179544,38.04,77833.56,10.9,-0.13371,0.0001,12.26859]
[1777281179791,38.04,77833.94,10.9,-0.13367,0.0001,12.26629]
[1777281185832,38.04,77834.13,10.9,-0.13368,0.0001,12.26672]
[1777281189068,38.04,77833.85,10.9,-0.13371,0.0001,12.2687]
[1777281190213,38.04,77834.18,10.9,-0.13369,0.0001,12.26744]
[1777281196160,38.05,77835.85,10.9,-0.13354,0.0001,12.25846]
[1777281196258,38.05,77835.08,10.9,-0.13363,0.0001,12.2637]
[1777281201945,38.05,77835.71,10.9,-0.13357,0.0001,12.25995]
[1777281206980,38.05,77842.15,10.9,-0.13293,0.0001,12.22071]
[1777281207367,38.05,77842.15,10.9,-0.13293,0.0001,12.22071]
[1777281207987,38.05,77833.09,10.9,-0.13383,0.0001,12.27631]
[1777281208899,38.05,77833.09,10.9,-0.13383,0.0001,12.27631]
[1777281209692,38.05,77830.74,10.9,-0.13407,0.0001,12.29078]
[1777281210657,38.05,77831.03,10.9,-0.13404,0.0001,12.28901]
[1777281210976,38.05,77831.03,10.9,-0.13404,0.0001,12.28901]
[1777281213158,38.05,77821.4,10.9,-0.13496,0.0001,12.3431]
[1777281219066,38.05,77824.09,10.9,-0.13468,0.0001,12.32602]
[1777281223094,38.05,77814.59,10.9,-0.13563,0.0001,12.38399]
[1777281227476,38.04,77813.04,10.9,-0.13578,0.0001,12.39289]
[1777281227557,38.04,77813.04,10.9,-0.13578,0.0001,12.39289]
[1777281228129,38.04,77813.32,10.9,-0.13575,0.0001,12.39125]
[1777281234170,38.05,77816.67,10.9,-0.13542,0.0001,12.37125]
[1777281239245,38.05,77823.2,10.9,-0.13478,0.0001,12.3319]
[1777281239254,38.05,77823.2,10.9,-0.13478,0.0001,12.3319]
[1777281243367,38.05,77822.15,10.9,-0.1349,0.0001,12.33931]
[1777281249276,38.05,77819.08,10.9,-0.13522,0.0001,12.35922]
[1777281254310,38.05,77819.67,10.9,-0.13518,0.0001,12.35643]
[1777281259346,38.06,77821.09,10.9,-0.13505,0.0001,12.34856]
[1777281267402,38.06,77820.78,10.9,-0.1351,0.0001,12.35185]
[1777281272437,38.06,77819.62,10.9,-0.13519,0.0001,12.35501]
[1777281277472,38.06,77819.66,10.9,-0.1352,0.0001,12.3556]
[1777281282507,38.07,77819.73,10.9,-0.13521,0.0001,12.35603]
[1777281286688,38.07,77820.46,10.9,-0.13514,0.0001,12.35207]
[1777281286776,38.07,77820.46,10.9,-0.13514,0.0001,12.35207]
[1777281286942,38.07,77820.46,10.9,-0.13514,0.0001,12.35207]
[1777281286958,38.07,77820.46,10.9,-0.13514,0.0001,12.35207]
[1777281287009,38.07,77820.46,10.9,-0.13514,0.0001,12.35207]
[1777281287639,38.07,77821.94,10.9,-0.135,0.0001,12.34336]
[1777281287983,38.07,77821.94,10.9,-0.135,0.0001,12.34336]
[1777281288084,38.07,77843.97,10.9,-0.1328,0.0001,12.20839]
[1777281288400,38.07,77843.97,10.9,-0.1328,0.0001,12.20839]
[1777281289201,38.07,77843.97,10.9,-0.1328,0.0001,12.20839]
[1777281289831,38.07,77845.09,10.9,-0.13269,0.0001,12.2018]
[1777281290051,38.07,77845.09,10.9,-0.13269,0.0001,12.2018]
[1777281290064,38.07,77851.01,10.9,-0.13211,0.0001,12.16558]
[1777281290779,38.07,77851.01,10.9,-0.13211,0.0001,12.16558]
[1777281291368,38.07,77853.74,10.9,-0.13185,0.0001,12.14929]
[1777281292032,38.07,77853.74,10.9,-0.13185,0.0001,12.14929]
[1777281292137,38.07,77853.74,10.9,-0.13185,0.0001,12.14929]
[1777281293744,38.07,77856.6,10.9,-0.13156,0.0001,12.13178]
[1777281293957,38.07,77856.6,10.9,-0.13156,0.0001,12.13178]
[1777281295369,38.07,77856.34,10.9,-0.13159,0.0001,12.13335]
[1777281295816,38.07,77856.38,10.9,-0.13158,0.0001,12.13308]
[1777281300848,38.07,77856.06,10.9,-0.13161,0.0001,12.13489]
[1777281301257,38.07,77856.06,10.9,-0.13161,0.0001,12.13489]
[1777281301263,38.07,77856.06,10.9,-0.13161,0.0001,12.13489]
[1777281301358,38.07,77856.06,10.9,-0.13161,0.0001,12.13482]
[1777281303316,38.07,77856.14,10.9,-0.1316,0.0001,12.13433]
[1777281303319,38.07,77856.06,10.9,-0.13162,0.0001,12.13521]
[1777281307421,38.07,77856.31,10.9,-0.13159,0.0001,12.13359]
[1777281309484,38.07,77855.99,10.9,-0.13162,0.0001,12.13542]
[1777281309706,38.07,77855.99,10.9,-0.13162,0.0001,12.13542]
[1777281309795,38.07,77855.99,10.9,-0.13162,0.0001,12.13542]
[1777281309797,38.07,77855.99,10.9,-0.13162,0.0001,12.13542]
[1777281310976,38.07,77856.35,10.9,-0.13158,0.0001,12.13312]
[1777281311039,38.07,77856.35,10.9,-0.13158,0.0001,12.13312]
[1777281311724,38.07,77856.81,10.9,-0.13154,0.0001,12.13031]
[1777281312191,38.07,77856.81,10.9,-0.13154,0.0001,12.13031]
[1777281313120,38.07,77856.94,10.9,-0.13153,0.0001,12.12994]
[1777281313326,38.07,77856.94,10.9,-0.13153,0.0001,12.12994]
[1777281313204,38.07,77857.0,10.9,-0.13153,0.0001,12.12952]
[1777281313604,38.07,77857.0,10.9,-0.13153,0.0001,12.12952]
[1777281313725,38.07,77856.93,10.9,-0.13153,0.0001,12.12995]
[1777281317717,38.07,77856.72,10.9,-0.13155,0.0001,12.13114]
[1777281321839,38.07,77856.49,10.9,-0.13157,0.0001,12.13228]
[1777281321940,38.07,77856.92,10.9,-0.13153,0.0001,12.12959]
[1777281327984,38.07,77854.49,10.9,-0.13178,0.0001,12.14532]
[1777281328962,38.07,77853.69,10.9,-0.13186,0.0001,12.15037]
[1777281334873,38.08,77850.08,10.9,-0.13219,0.0001,12.16865]
[1777281340381,38.08,77850.4,10.9,-0.13217,0.0001,12.16724]
[1777281340730,38.08,77847.77,10.9,-0.13243,0.0001,12.18346]
[1777281342273,38.08,77843.84,10.9,-0.13282,0.0001,12.20762]
[1777281342703,38.08,77841.26,10.9,-0.13308,0.0001,12.22355]
[1777281343580,38.08,77836.39,10.9,-0.13357,0.0001,12.25336]
[1777281345691,38.08,77833.68,10.9,-0.13384,0.0001,12.26995]
[1777281345801,38.08,77833.68,10.9,-0.13384,0.0001,12.26995]
[1777281350842,38.08,77833.45,10.9,-0.13386,0.0001,12.27127]
[1777281352967,38.08,77833.43,10.9,-0.13386,0.0001,12.27137]
[1777281354036,38.08,77835.03,10.9,-0.1337,0.0001,12.26155]
[1777281354092,38.08,77839.59,10.9,-0.13325,0.0001,12.23362]
[1777281359510,38.08,77840.34,10.9,-0.13315,0.0001,12.22798]
[1777281364475,38.07,77835.64,10.9,-0.1336,0.0001,12.25562]
[1777281365083,38.07,77833.17,10.9,-0.13385,0.0001,12.27049]
[1777281366361,38.07,77833.17,10.9,-0.13385,0.0001,12.27049]
[1777281366450,38.07,77832.67,10.9,-0.13389,0.0001,12.27351]
[1777281372132,38.07,77831.0,10.9,-0.13404,0.0001,12.28229]
[1777281377167,38.06,77831.28,10.9,-0.13399,0.0001,12.27907]
[1777281382202,38.06,77829.28,10.9,-0.13416,0.0001,12.28985]
[1777281387237,38.06,77829.33,10.9,-0.13413,0.0001,12.28778]
[1777281392272,38.05,77829.26,10.9,-0.13407,0.0001,12.28197]
[1777281397307,38.05,77829.32,10.9,-0.13404,0.0001,12.28023]
[1777281398034,38.05,77829.32,10.9,-0.13404,0.0001,12.28023]
[1777281407377,38.04,77829.19,10.9,-0.13401,0.0001,12.27829]
[1777281412412,38.04,77826.51,10.9,-0.13426,0.0001,12.29334]
[1777281417447,38.03,77826.46,10.9,-0.13424,0.0001,12.29234]
[1777281419047,38.03,77826.48,10.9,-0.13424,0.0001,12.29196]
[1777281419184,38.03,77826.48,10.9,-0.13424,0.0001,12.29196]
[1777281419461,38.03,77824.27,10.9,-0.13446,0.0001,12.30527]
[1777281423769,38.03,77820.76,10.9,-0.13481,0.0001,12.32668]
[1777281424356,38.03,77820.76,10.9,-0.13481,0.0001,12.32668]
[1777281424496,38.03,77807.75,10.9,-0.13611,0.0001,12.40653]
[1777281426555,38.03,77800.32,10.9,-0.13687,0.0001,12.45228]
[1777281427735,38.03,77800.12,10.9,-0.13689,0.0001,12.45352]
[1777281432953,38.03,77798.96,10.9,-0.13701,0.0001,12.46065]
[1777281438593,38.03,77798.64,10.9,-0.13704,0.0001,12.46257]
[1777281443629,38.03,77798.74,10.9,-0.13703,0.0001,12.46188]
[1777281448663,38.03,77799.42,10.9,-0.13696,0.0001,12.45763]
[1777281453745,38.03,77798.59,10.9,-0.137,0.0001,12.45785]
[1777281458755,38.03,77797.83,10.9,-0.13707,0.0001,12.46244]
[1777281458792,38.03,77797.83,10.9,-0.13707,0.0001,12.46244]
[1777281459464,38.03,77797.83,10.9,-0.13707,0.0001,12.46244]
[1777281460294,38.03,77783.85,10.9,-0.1385,0.0001,12.54838]
[1777281461048,38.03,77783.85,10.9,-0.1385,0.0001,12.54838]
[1777281461054,38.03,77783.85,10.9,-0.1385,0.0001,12.54838]
[1777281462972,38.03,77800.18,10.9,-0.13683,0.0001,12.44755]
[1777281464190,38.03,77800.18,10.9,-0.13683,0.0001,12.44755]
[1777281465337,38.03,77802.25,10.9,-0.13662,0.0001,12.43482]
[1777281465375,38.03,77802.25,10.9,-0.13662,0.0001,12.43482]
[1777281465668,38.03,77802.65,10.9,-0.13658,0.0001,12.43238]
[1777281466319,38.03,77802.65,10.9,-0.13658,0.0001,12.43238]
[1777281466904,38.03,77810.73,10.9,-0.13576,0.0001,12.38284]
[1777281471548,38.03,77811.02,10.9,-0.13574,0.0001,12.38133]
[1777281471552,38.03,77811.02,10.9,-0.13574,0.0001,12.38133]
[1777281472214,38.03,77802.38,10.9,-0.13661,0.0001,12.4345]
[1777281474455,38.03,77789.5,10.9,-0.13792,0.0001,12.51364]
[1777281479090,38.03,77789.38,10.9,-0.13793,0.0001,12.51386]
[1777281484944,38.03,77790.74,10.9,-0.13778,0.0001,12.50491]
[1777281489980,38.03,77790.84,10.9,-0.13776,0.0001,12.50398]
[1777281494986,38.03,77790.93,10.9,-0.13775,0.0001,12.50322]
[1777281500050,38.03,77795.17,10.9,-0.13732,0.0001,12.47703]
[1777281505085,38.03,77799.64,10.9,-0.13686,0.0001,12.44961]
[1777281510120,38.03,77798.57,10.9,-0.13697,0.0001,12.45627]
[1777281515155,38.03,77794.06,10.9,-0.13739,0.0001,12.47921]
[1777281520190,38.03,77788.91,10.9,-0.13791,0.0001,12.51059]
[1777281524639,38.03,77789.55,10.9,-0.13784,0.0001,12.50639]
[1777281530260,38.02,77788.34,10.9,-0.13796,0.0001,12.51348]
[1777281532910,38.02,77787.78,10.9,-0.13801,0.0001,12.51681]
[1777281538217,38.02,77786.93,10.9,-0.13809,0.0001,12.52174]
[1777281544358,38.02,77781.27,10.9,-0.13866,0.0001,12.55592]
[1777281546497,38.02,77781.27,10.9,-0.13866,0.0001,12.55592]
[1777281547624,38.02,77780.91,10.9,-0.13869,0.0001,12.55781]
[1777281553223,38.02,77780.91,10.9,-0.13869,0.0001,12.55748]
[1777281558655,38.02,77780.23,10.9,-0.13874,0.0001,12.5608]
[1777281564498,38.02,77778.85,10.9,-0.13887,0.0001,12.56853]
[1777281567519,38.02,77769.95,10.9,-0.13978,0.0001,12.62297]
[1777281568727,38.01,77769.06,10.9,-0.13987,0.0001,12.62826]
[1777281568728,38.01,77769.06,10.9,-0.13987,0.0001,12.62826]
[1777281574568,38.01,77769.54,10.9,-0.13976,0.0001,12.61931]
[1777281579683,38.01,77769.87,10.9,-0.13971,0.0001,12.6163]
[1777281579813,38.01,77769.87,10.9,-0.13971,0.0001,12.6163]
[1777281585645,38.01,77774.18,10.9,-0.13925,0.0001,12.58876]
[1777281590680,38.0,77773.46,10.9,-0.13931,0.0001,12.59241]
[1777281595714,38.0,77770.76,10.9,-0.13958,0.0001,12.60824]
[1777281600750,38.0,77768.15,10.9,-0.13983,0.0001,12.62336]
[1777281605334,38.0,77765.64,10.9,-0.14008,0.0001,12.63821]
[1777281605777,38.0,77765.33,10.9,-0.1401,0.0001,12.63968]
[1777281609666,38.0,77754.13,10.9,-0.14125,0.0001,12.70818]
[1777281610899,37.99,77754.33,10.9,-0.14122,0.0001,12.70631]
[1777281613291,37.99,77750.9,10.9,-0.14157,0.0001,12.72683]
[1777281613674,37.99,77750.9,10.9,-0.14157,0.0001,12.72683]
[1777281613873,37.99,77751.05,10.9,-0.14155,0.0001,12.72554]
[1777281616312,37.99,77764.49,10.9,-0.14014,0.0001,12.64197]
[1777281617623,37.99,77764.96,10.9,-0.14009,0.0001,12.63883]
[1777281618427,37.99,77765.38,10.9,-0.14004,0.0001,12.63576]
[1777281618456,37.99,77765.38,10.9,-0.14004,0.0001,12.63576]
[1777281620682,37.99,77764.92,10.9,-0.14008,0.0001,12.63812]
[1777281620906,37.99,77765.45,10.9,-0.14002,0.0001,12.63462]
[1777281621314,37.99,77765.45,10.9,-0.14002,0.0001,12.63462]
[1777281621341,37.99,77765.45,10.9,-0.14002,0.0001,12.63462]
[1777281621700,37.99,77765.45,10.9,-0.14002,0.0001,12.63462]
[1777281625537,37.98,77765.52,10.9,-0.14001,0.0001,12.63396]
[1777281630963,37.98,77763.69,10.9,-0.14017,0.0001,12.64332]
[1777281635998,37.98,77764.12,10.9,-0.14006,0.0001,12.63448]
[1777281638376,37.98,77764.12,10.9,-0.14006,0.0001,12.63448]
[1777281639957,37.97,77769.4,10.9,-0.1395,0.0001,12.60109]
[1777281640026,37.97,77773.02,10.9,-0.13912,0.0001,12.57853]
[1777281640847,37.97,77773.02,10.9,-0.13912,0.0001,12.57853]
[1777281641739,37.97,77773.02,10.9,-0.13912,0.0001,12.57853]
[1777281642712,37.97,77773.66,10.9,-0.13905,0.0001,12.57414]
[1777281642725,37.97,77773.66,10.9,-0.13905,0.0001,12.57414]
[1777281646024,37.97,77778.41,10.9,-0.13854,0.0001,12.54318]
[1777281647148,37.97,77778.16,10.9,-0.13856,0.0001,12.54434]
[1777281648293,37.97,77778.24,10.9,-0.13854,0.0001,12.54346]
[1777281654124,37.96,77780.68,10.9,-0.13825,0.0001,12.52593]
[1777281659159,37.95,77777.25,10.9,-0.13858,0.0001,12.54544]
[1777281668221,37.95,77777.73,10.9,-0.13848,0.0001,12.53962]
[1777281673492,37.94,77778.08,10.9,-0.13843,0.0001,12.53629]
[1777281674440,37.94,77778.08,10.9,-0.13842,0.0001,12.53574]
[1777281674651,37.94,77778.08,10.9,-0.13842,0.0001,12.53574]
[1777281674765,37.94,77778.08,10.9,-0.13842,0.0001,12.53574]
[1777281674707,37.94,77778.08,10.9,-0.13841,0.0001,12.53546]
[1777281676278,37.94,77767.18,10.9,-0.13953,0.0001,12.60263]
[1777281678149,37.94,77766.84,10.9,-0.13957,0.0001,12.6046]
[1777281684055,37.94,77766.71,10.9,-0.13957,0.0001,12.60461]
[1777281684970,37.94,77764.67,10.9,-0.13977,0.0001,12.61707]
[1777281685158,37.94,77764.67,10.9,-0.13977,0.0001,12.61707]
[1777281689211,37.94,77759.06,10.9,-0.14034,0.0001,12.65099]
[1777281689955,37.94,77758.83,10.9,-0.14036,0.0001,12.65221]
[1777281694656,37.93,77768.7,10.9,-0.13928,0.0001,12.58525]
[1777281700446,37.93,77769.99,10.9,-0.13914,0.0001,12.57651]
[1777281705481,37.93,77770.41,10.9,-0.13908,0.0001,12.57315]
[1777281705807,37.93,77770.41,10.9,-0.13908,0.0001,12.57315]
[1777281711523,37.93,77770.41,10.9,-0.13907,0.0001,12.57226]
[1777281715019,37.93,77770.32,10.9,-0.13907,0.0001,12.57238]
[1777281721593,37.92,77770.32,10.9,-0.13905,0.0001,12.57121]
[1777281726629,37.92,77770.27,10.9,-0.13904,0.0001,12.57081]
[1777281731664,37.92,77770.44,10.9,-0.13901,0.0001,12.56907]
[1777281736699,37.92,77771.63,10.9,-0.13888,0.0001,12.56109]
[1777281742742,37.92,77768.69,10.9,-0.13917,0.0001,12.5784]
[1777281747777,37.91,77768.39,10.9,-0.13919,0.0001,12.57939]
[1777281752812,37.91,77768.49,10.9,-0.13912,0.0001,12.57312]
[1777281758853,37.91,77768.62,10.9,-0.13909,0.0001,12.5713]
[1777281760407,37.91,77768.62,10.9,-0.13909,0.0001,12.5713]
[1777281762250,37.91,77763.7,10.9,-0.13959,0.0001,12.60106]
[1777281762257,37.91,77763.7,10.9,-0.13959,0.0001,12.60106]
[1777281762597,37.91,77763.7,10.9,-0.13959,0.0001,12.60106]
[1777281763653,37.91,77747.39,10.9,-0.14128,0.0001,12.70162]
[1777281764070,37.91,77747.39,10.9,-0.14128,0.0001,12.70162]
[1777281766020,37.9,77736.37,10.9,-0.14241,0.0001,12.76897]
[1777281767268,37.9,77736.24,10.9,-0.14242,0.0001,12.76929]
[1777281767311,37.9,77736.79,10.9,-0.14235,0.0001,12.76541]
[1777281772831,37.9,77737.4,10.9,-0.14227,0.0001,12.76061]
[1777281777989,37.89,77736.22,10.9,-0.14237,0.0001,12.76616]
[1777281780444,37.89,77737.06,10.9,-0.14228,0.0001,12.76071]
[1777281780500,37.89,77736.51,10.9,-0.14233,0.0001,12.76388]
[1777281783863,37.89,77736.6,10.9,-0.1423,0.0001,12.76239]
[1777281784031,37.89,77734.38,10.9,-0.14252,0.0001,12.77521]
[1777281785124,37.89,77734.38,10.9,-0.14252,0.0001,12.77521]
[1777281786018,37.89,77732.1,10.9,-0.14276,0.0001,12.78907]
[1777281787313,37.89,77732.85,10.9,-0.14267,0.0001,12.78415]
[1777281787422,37.89,77732.85,10.9,-0.14267,0.0001,12.78415]
[1777281787502,37.89,77732.28,10.9,-0.14273,0.0001,12.78741]
[1777281793063,37.88,77733.39,10.9,-0.14257,0.0001,12.778]
[1777281793081,37.88,77733.39,10.9,-0.14257,0.0001,12.778]
[1777281793230,37.88,77733.39,10.9,-0.14257,0.0001,12.778]
[1777281793257,37.88,77733.39,10.9,-0.14257,0.0001,12.778]
[1777281793626,37.88,77733.39,10.9,-0.14257,0.0001,12.778]
[1777281793919,37.88,77733.27,10.9,-0.14258,0.0001,12.77825]
[1777281794027,37.88,77733.27,10.9,-0.14258,0.0001,12.77825]
[1777281794285,37.88,77733.27,10.9,-0.14258,0.0001,12.77825]
[1777281794589,37.88,77733.27,10.9,-0.14258,0.0001,12.77825]
[1777281795561,37.87,77737.56,10.9,-0.14211,0.0001,12.75073]
[1777281801151,37.87,77734.36,10.9,-0.1424,0.0001,12.7677]
[1777281803647,37.87,77733.59,10.9,-0.14247,0.0001,12.772]
[1777281803648,37.87,77733.59,10.9,-0.14247,0.0001,12.772]
[1777281809206,37.86,77731.58,10.9,-0.14263,0.00011,12.78099]
[1777281810776,37.86,77731.58,10.9,-0.14263,0.00011,12.78099]
[1777281814843,37.85,77731.7,10.9,-0.14254,0.0001,12.77348]
[1777281820710,37.84,77730.57,10.9,-0.1426,0.00011,12.77716]
[1777281831361,37.83,77729.06,10.9,-0.14267,0.00011,12.78127]
[1777281836396,37.82,77729.31,10.9,-0.14261,0.00011,12.77724]
[1777281841431,37.82,77729.02,10.9,-0.1426,0.00011,12.77657]
[1777281844683,37.81,77729.08,10.9,-0.14257,0.00011,12.77521]
[1777281844760,37.81,77729.08,10.9,-0.14257,0.00011,12.77521]
[1777281849183,37.81,77721.64,10.9,-0.14332,0.00011,12.81931]
[1777281853101,37.8,77721.0,10.9,-0.14335,0.00011,12.82054]
[1777281857373,37.79,77720.49,10.9,-0.14336,0.00011,12.82149]
[1777281862578,37.78,77719.46,10.9,-0.14342,0.00011,12.82455]
[1777281863389,37.78,77719.46,10.9,-0.14342,0.00011,12.82455]
[1777281869626,37.77,77717.52,10.9,-0.14356,0.00011,12.83264]
[1777281869972,37.77,77717.52,10.9,-0.14356,0.00011,12.83264]
[1777281875669,37.77,77718.53,10.9,-0.14335,0.00011,12.81819]
[1777281876556,37.77,77718.53,10.9,-0.14335,0.00011,12.81819]
[1777281881711,37.76,77717.41,10.9,-0.14341,0.00011,12.82184]
[1777281886746,37.75,77717.22,10.9,-0.14338,0.00011,12.8197]
[1777281891781,37.74,77715.64,10.9,-0.1435,0.00011,12.82676]
[1777281896800,37.74,77715.64,10.9,-0.14347,0.00011,12.82509]
[1777281901850,37.73,77713.9,10.9,-0.14359,0.00011,12.83208]
[1777281902914,37.73,77713.9,10.9,-0.14359,0.00011,12.83208]
[1777281905839,37.72,77713.9,10.9,-0.14357,0.00011,12.83042]
[1777281909953,37.72,77713.1,10.9,-0.14362,0.00011,12.83321]
[1777281916897,37.71,77711.04,10.9,-0.14377,0.00011,12.84218]
[1777281917989,37.7,77711.04,10.9,-0.14376,0.00011,12.84163]
[1777281920915,37.7,77711.47,10.9,-0.14369,0.00011,12.83733]
[1777281924952,37.69,77713.02,10.9,-0.14349,0.00011,12.82561]
[1777281925012,37.69,77718.4,10.9,-0.14291,0.00011,12.79158]
[1777281926019,37.69,77727.57,10.9,-0.14194,0.00011,12.73425]
[1777281926427,37.69,77727.57,10.9,-0.14194,0.00011,12.73425]
[1777281926428,37.69,77727.57,10.9,-0.14194,0.00011,12.73425]
[1777281926824,37.69,77727.57,10.9,-0.14193,0.00011,12.73385]
[1777281927154,37.69,77727.57,10.9,-0.14193,0.00011,12.73385]
[1777281927176,37.69,77727.57,10.9,-0.14193,0.00011,12.73385]
[1777281928006,37.69,77727.57,10.9,-0.14193,0.00011,12.73385]
[1777281928253,37.69,77734.52,10.9,-0.1412,0.0001,12.6906]
[1777281928316,37.69,77734.52,10.9,-0.1412,0.0001,12.6906]
[1777281934074,37.68,77734.08,10.9,-0.14117,0.0001,12.68605]
[1777281939110,37.68,77724.89,10.9,-0.1421,0.00011,12.74134]
[1777281940722,37.68,77724.89,10.9,-0.1421,0.00011,12.74134]
[1777281941341,37.68,77726.83,10.9,-0.14188,0.00011,12.7284]
[1777281941811,37.68,77726.83,10.9,-0.14188,0.00011,12.7284]
[1777281941866,37.68,77726.83,10.9,-0.14188,0.00011,12.7284]
[1777281945160,37.67,77729.46,10.9,-0.14158,0.00011,12.71033]
[1777281945510,37.67,77729.46,10.9,-0.14158,0.00011,12.71033]
[1777281945564,37.67,77730.09,10.9,-0.14151,0.00011,12.70641]
[1777281950839,37.67,77729.85,10.9,-0.14153,0.00011,12.70721]
[1777281950878,37.67,77731.13,10.9,-0.14139,0.0001,12.69888]
[1777281955884,37.67,77730.91,10.9,-0.14139,0.0001,12.69899]
[1777281961266,37.66,77730.88,10.9,-0.14134,0.0001,12.69616]
[1777281963926,37.66,77729.8,10.9,-0.14145,0.00011,12.70246]
[1777281965299,37.65,77715.5,10.9,-0.14293,0.00011,12.79019]
[1777281966214,37.65,77715.5,10.9,-0.14293,0.00011,12.79019]
[1777281968119,37.62,77713.96,10.9,-0.14291,0.00011,12.7887]
[1777281968148,37.62,77713.96,10.9,-0.14291,0.00011,12.7887]
[1777281968265,37.62,77713.96,10.9,-0.14291,0.00011,12.7887]
[1777281970450,37.6,77724.21,10.9,-0.14166,0.00011,12.7142]
[1777281972375,37.59,77725.42,10.9,-0.14152,0.00011,12.70576]
[1777281978384,37.59,77721.84,10.9,-0.14184,0.00011,12.725]
[1777281983420,37.58,77722.04,10.9,-0.14179,0.00011,12.72164]
[1777281984744,37.58,77722.04,10.9,-0.14179,0.00011,12.72164]
[1777281984934,37.58,77721.36,10.9,-0.14184,0.00011,12.72506]
[1777281985435,37.58,77721.36,10.9,-0.14184,0.00011,12.72506]
[1777281986158,37.58,77723.02,10.9,-0.14167,0.00011,12.71453]
[1777281986846,37.58,77724.33,10.9,-0.14152,0.00011,12.70596]
[1777281989166,37.58,77724.1,10.9,-0.14154,0.00011,12.707]
[1777281989462,37.57,77724.24,10.9,-0.14152,0.00011,12.70574]
[1777281991286,37.57,77723.94,10.9,-0.14155,0.00011,12.70746]
[1777281991476,37.57,77723.98,10.9,-0.1415,0.00011,12.70222]
[1777281996511,37.57,77723.18,10.9,-0.14155,0.00011,12.70526]
[1777282001567,37.56,77723.59,10.9,-0.14148,0.00011,12.70116]
[1777282005751,37.56,77723.8,10.9,-0.14144,0.00011,12.69837]
[1777282005824,37.56,77723.97,10.9,-0.14141,0.00011,12.69695]
[1777282007234,37.56,77724.29,10.9,-0.14137,0.00011,12.69449]
[1777282007862,37.56,77724.78,10.9,-0.14132,0.00011,12.69143]
[1777282013749,37.55,77722.66,10.9,-0.14151,0.00011,12.70292]
[1777282019671,37.55,77723.0,10.9,-0.14144,0.00011,12.69844]
[1777282022964,37.55,77724.3,10.9,-0.14129,0.00011,12.68967]
[1777282023077,37.54,77725.53,10.9,-0.14115,0.00011,12.68138]
[1777282023921,37.54,77725.53,10.9,-0.14115,0.00011,12.68138]
[1777282023975,37.54,77729.67,10.9,-0.14072,0.0001,12.65549]
[1777282025795,37.54,77731.36,10.9,-0.14054,0.0001,12.64494]
[1777282025836,37.54,77732.48,10.9,-0.14042,0.0001,12.63769]
[1777282026894,37.54,77732.48,10.9,-0.14042,0.0001,12.63769]
[1777282026995,37.54,77732.48,10.9,-0.14041,0.0001,12.63743]
[1777282029513,37.54,77732.5,10.9,-0.1404,0.0001,12.63681]
[1777282029744,37.54,77733.27,10.9,-0.14032,0.0001,12.632]
[1777282034399,37.54,77734.91,10.9,-0.14015,0.0001,12.62175]
[1777282034958,37.54,77740.01,10.9,-0.13961,0.0001,12.58968]
[1777282037045,37.54,77744.16,10.9,-0.13918,0.0001,12.56359]
[1777282039315,37.54,77749.63,10.9,-0.1386,0.0001,12.52919]
[1777282039814,37.54,77749.56,10.9,-0.13861,0.0001,12.52952]
[1777282040455,37.54,77749.56,10.9,-0.13861,0.0001,12.52952]
[1777282043747,37.54,77745.91,10.9,-0.13897,0.0001,12.55127]
[1777282043842,37.54,77742.4,10.9,-0.13933,0.0001,12.57283]
[1777282048877,37.53,77741.8,10.9,-0.13938,0.0001,12.57584]
[1777282051571,37.53,77741.71,10.9,-0.13939,0.0001,12.57612]
[1777282056933,37.53,77743.0,10.9,-0.1392,0.0001,12.56246]
[1777282061967,37.53,77745.26,10.9,-0.13896,0.0001,12.54803]
[1777282062619,37.53,77745.26,10.9,-0.13896,0.0001,12.54803]
[1777282062975,37.53,77745.37,10.9,-0.13894,0.0001,12.54727]
[1777282063546,37.53,77745.37,10.9,-0.13894,0.0001,12.54727]
[1777282064989,37.53,77745.22,10.9,-0.13895,0.0001,12.54756]
[1777282067656,37.53,77744.45,10.9,-0.13902,0.0001,12.55174]
[1777282068011,37.53,77744.34,10.9,-0.13903,0.0001,12.55235]
[1777282068645,37.53,77744.34,10.9,-0.13903,0.0001,12.55235]
[1777282069018,37.53,77744.56,10.9,-0.139,0.0001,12.55067]
[1777282074054,37.52,77746.33,10.9,-0.13879,0.0001,12.53813]
[1777282079089,37.52,77748.48,10.9,-0.13855,0.0001,12.52331]
[1777282080096,37.52,77757.57,10.9,-0.1376,0.0001,12.46634]
[1777282082282,37.52,77764.88,10.9,-0.13684,0.0001,12.42043]
[1777282083117,37.52,77775.32,10.9,-0.13577,0.0001,12.35525]
[1777282085105,37.52,77776.75,10.9,-0.13562,0.0001,12.34632]
[1777282087772,37.52,77773.64,10.9,-0.13594,0.0001,12.36559]
[1777282088152,37.52,77773.49,10.9,-0.13595,0.0001,12.36673]
[1777282088457,37.52,77773.49,10.9,-0.13595,0.0001,12.36673]
[1777282089161,37.52,77772.63,10.9,-0.13604,0.0001,12.37204]
[1777282090993,37.52,77773.4,10.9,-0.13596,0.0001,12.36718]
[1777282091050,37.52,77773.4,10.9,-0.13596,0.0001,12.36718]
[1777282092098,37.52,77768.78,10.9,-0.13644,0.0001,12.39592]
[1777282098227,37.51,77765.85,10.9,-0.1367,0.0001,12.41218]
[1777282101996,37.51,77766.11,10.9,-0.13667,0.0001,12.40991]
[1777282102091,37.51,77766.11,10.9,-0.13667,0.0001,12.40991]
[1777282102123,37.51,77766.33,10.9,-0.13663,0.0001,12.4079]
[1777282103006,37.51,77766.33,10.9,-0.13663,0.0001,12.4079]
[1777282103207,37.51,77768.11,10.9,-0.13645,0.0001,12.39674]
[1777282104520,37.51,77771.48,10.9,-0.1361,0.0001,12.37547]
[1777282104545,37.51,77771.48,10.9,-0.1361,0.0001,12.37547]
[1777282104997,37.51,77771.48,10.9,-0.1361,0.0001,12.37547]
[1777282106870,37.51,77772.49,10.9,-0.13599,0.0001,12.36891]
[1777282107049,37.51,77772.49,10.9,-0.13599,0.0001,12.36891]
[1777282107079,37.51,77772.49,10.9,-0.13599,0.0001,12.36891]
[1777282108103,37.51,77773.84,10.9,-0.13585,0.0001,12.35998]
[1777282108161,37.51,77773.84,10.9,-0.13585,0.0001,12.35998]
[1777282108911,37.5,77774.83,10.9,-0.13574,0.0001,12.35357]
[1777282108929,37.5,77776.9,10.9,-0.13553,0.0001,12.34068]
[1777282114664,37.5,77779.9,10.9,-0.13518,0.0001,12.31715]
[1777282117677,37.5,77780.26,10.9,-0.13514,0.0001,12.31507]
[1777282118010,37.5,77780.26,10.9,-0.13514,0.0001,12.31507]
[1777282118103,37.51,77779.53,10.9,-0.13522,0.0001,12.31973]
[1777282119283,37.51,77780.26,10.9,-0.13515,0.0001,12.31518]
[1777282119375,37.5,77782.57,10.9,-0.13491,0.0001,12.3006]
[1777282120391,37.5,77782.57,10.9,-0.13491,0.0001,12.3006]
[1777282120871,37.5,77786.99,10.9,-0.13446,0.0001,12.27316]
[1777282124606,37.5,77789.71,10.9,-0.13417,0.0001,12.25586]
[1777282130452,37.5,77781.84,10.9,-0.13496,0.0001,12.30387]
[1777282135488,37.5,77782.09,10.9,-0.13492,0.0001,12.30155]
[1777282139717,37.5,77781.41,10.9,-0.13499,0.0001,12.30534]
[1777282139725,37.5,77781.41,10.9,-0.13499,0.0001,12.30534]
[1777282141101,37.5,77781.05,10.9,-0.13502,0.0001,12.30743]
[1777282145211,37.5,77775.79,10.9,-0.13555,0.0001,12.33991]
[1777282145213,37.5,77775.79,10.9,-0.13555,0.0001,12.33991]
[1777282149332,37.5,77776.11,10.9,-0.13552,0.0001,12.33766]
[1777282149337,37.5,77776.11,10.9,-0.13552,0.0001,12.33766]
[1777282154339,37.49,77776.79,10.9,-0.13544,0.0001,12.33285]
[1777282154621,37.49,77779.66,10.9,-0.13514,0.0001,12.31483]
[1777282155525,37.49,77779.66,10.9,-0.13514,0.0001,12.31483]
[1777282155628,37.49,77780.73,10.9,-0.13503,0.0001,12.30831]
[1777282160663,37.49,77776.53,10.9,-0.13546,0.0001,12.33389]
[1777282164451,37.49,77777.08,10.9,-0.13539,0.0001,12.3301]
[1777282164691,37.49,77776.82,10.9,-0.13542,0.0001,12.33161]
[1777282165626,37.49,77776.82,10.9,-0.13542,0.0001,12.33161]
[1777282165843,37.49,77777.4,10.9,-0.13536,0.0001,12.32814]
[1777282171741,37.49,77777.14,10.9,-0.13534,0.0001,12.32435]
[1777282172511,37.49,77777.14,10.9,-0.13534,0.0001,12.32435]
[1777282173237,37.49,77777.14,10.9,-0.13534,0.0001,12.32435]
[1777282178153,37.49,77778.59,10.9,-0.13519,0.0001,12.31515]
[1777282178181,37.49,77778.59,10.9,-0.13519,0.0001,12.31515]
[1777282180132,37.49,77778.81,10.9,-0.13516,0.0001,12.31364]
[1777282180158,37.49,77778.81,10.9,-0.13516,0.0001,12.31364]
[1777282182094,37.49,77779.08,10.9,-0.13513,0.0001,12.31182]
[1777282182186,37.49,77779.08,10.9,-0.13513,0.0001,12.31182]
[1777282184437,37.49,77779.51,10.9,-0.13508,0.0001,12.30895]
[1777282184538,37.49,77779.51,10.9,-0.13508,0.0001,12.30889]
[1777282188087,37.49,77779.44,10.9,-0.1351,0.0001,12.30971]
[1777282188096,37.49,77779.27,10.9,-0.13512,0.0001,12.31117]
[1777282195910,37.49,77779.1,10.9,-0.13513,0.0001,12.31181]
[1777282200331,37.49,77778.36,10.9,-0.1352,0.0001,12.31621]
[1777282200819,37.49,77778.36,10.9,-0.1352,0.0001,12.31621]
[1777282206987,37.49,77778.85,10.9,-0.13515,0.0001,12.3127]
[1777282212024,37.49,77778.01,10.9,-0.13522,0.0001,12.31748]
[1777282217057,37.49,77774.74,10.9,-0.13555,0.0001,12.3373]
[1777282222092,37.48,77773.67,10.9,-0.13565,0.0001,12.3432]
[1777282227127,37.48,77773.67,10.9,-0.13563,0.0001,12.34217]
[1777282231191,37.48,77770.87,10.9,-0.13591,0.0001,12.35909]
[1777282237198,37.48,77762.27,10.9,-0.13674,0.0001,12.40738]
[1777282239278,37.48,77763.0,10.9,-0.13667,0.0001,12.40274]
[1777282239307,37.48,77763.0,10.9,-0.13667,0.0001,12.40274]
[1777282239316,37.48,77764.77,10.9,-0.13648,0.0001,12.39161]
[1777282240530,37.48,77770.76,10.9,-0.13587,0.0001,12.35422]
[1777282241341,37.48,77770.76,10.9,-0.13587,0.0001,12.35422]
[1777282241227,37.48,77772.94,10.9,-0.13564,0.0001,12.34041]
[1777282246262,37.47,77764.65,10.9,-0.13647,0.0001,12.39084]
[1777282251298,37.47,77764.32,10.9,-0.13648,0.0001,12.3915]
[1777282256333,37.47,77764.41,10.9,-0.13645,0.0001,12.38954]
[1777282261369,37.46,77764.42,10.9,-0.13643,0.0001,12.38806]
[1777282266618,37.46,77764.51,10.9,-0.1364,0.0001,12.38636]
[1777282272446,37.46,77764.2,10.9,-0.1364,0.0001,12.38629]
[1777282278116,37.45,77764.2,10.9,-0.13638,0.0001,12.38511]
[1777282285536,37.45,77764.22,10.9,-0.13634,0.0001,12.38229]
[1777282287390,37.45,77764.22,10.9,-0.13634,0.0001,12.38229]
[1777282287832,37.44,77769.87,10.9,-0.13574,0.0001,12.3464]
[1777282288736,37.44,77769.87,10.9,-0.13574,0.0001,12.3464]
[1777282288812,37.44,77779.03,10.9,-0.1348,0.0001,12.28924]
[1777282291936,37.44,77782.97,10.9,-0.13441,0.0001,12.26485]
[1777282292248,37.44,77782.97,10.9,-0.13441,0.0001,12.26485]
[1777282292349,37.44,77782.97,10.9,-0.13436,0.0001,12.25998]
[1777282294973,37.44,77782.26,10.9,-0.13443,0.0001,12.26426]
[1777282300284,37.44,77783.15,10.9,-0.13433,0.0001,12.25801]
[1777282302123,37.44,77783.44,10.9,-0.1343,0.0001,12.25583]
[1777282302363,37.44,77792.61,10.9,-0.13336,0.0001,12.19863]
[1777282303662,37.44,77801.65,10.9,-0.13245,0.0001,12.14236]
[1777282308878,37.44,77804.49,10.9,-0.13216,0.0001,12.12488]
[1777282311342,37.44,77803.37,10.9,-0.13228,0.0001,12.13198]
[1777282315194,37.44,77802.36,10.9,-0.13238,0.0001,12.1385]
[1777282319780,37.44,77803.31,10.9,-0.13229,0.0001,12.1329]
[1777282322160,37.44,77803.39,10.9,-0.13229,0.0001,12.13254]
[1777282324457,37.44,77805.13,10.9,-0.13211,0.0001,12.12186]
[1777282324494,37.44,77805.2,10.9,-0.13211,0.0001,12.12151]
[1777282324810,37.44,77806.32,10.9,-0.132,0.0001,12.11462]
[1777282325933,37.44,77806.32,10.9,-0.132,0.0001,12.11462]
[1777282326035,37.44,77806.7,10.9,-0.13196,0.0001,12.11209]
[1777282327227,37.44,77806.7,10.9,-0.13196,0.0001,12.11209]
[1777282330281,37.44,77806.62,10.9,-0.13197,0.0001,12.11277]
[1777282330316,37.44,77806.62,10.9,-0.13197,0.0001,12.11304]
[1777282332732,37.44,77805.25,10.9,-0.13211,0.0001,12.12139]
[1777282334368,37.44,77804.9,10.9,-0.13214,0.0001,12.12338]
[1777282334469,37.44,77804.59,10.9,-0.13216,0.0001,12.12493]
[1777282335197,37.44,77804.59,10.9,-0.13216,0.0001,12.12493]
[1777282335297,37.44,77803.91,10.9,-0.13223,0.0001,12.12872]
[1777282337771,37.44,77802.19,10.9,-0.1324,0.0001,12.13924]
[1777282337901,37.44,77800.7,10.9,-0.13254,0.0001,12.14832]
[1777282339417,37.44,77800.7,10.9,-0.13254,0.0001,12.14832]
[1777282340034,37.44,77801.25,10.9,-0.13247,0.0001,12.14397]
[1777282343527,37.44,77803.75,10.9,-0.13221,0.0001,12.12785]
[1777282343942,37.44,77803.98,10.9,-0.13219,0.0001,12.12625]
[1777282347158,37.43,77803.7,10.9,-0.1322,0.0001,12.12713]
[1777282347435,37.43,77803.7,10.9,-0.1322,0.0001,12.12713]
[1777282347452,37.43,77803.77,10.9,-0.13218,0.0001,12.12584]
[1777282348459,37.43,77803.77,10.9,-0.13218,0.0001,12.12584]
[1777282352890,37.43,77807.03,10.9,-0.1318,0.0001,12.09991]
[1777282356519,37.43,77815.52,10.9,-0.13094,0.0001,12.04682]
[1777282357033,37.43,77817.06,10.9,-0.13078,0.0001,12.03717]
[1777282362069,37.43,77819.36,10.9,-0.13055,0.0001,12.02239]
[1777282362865,37.43,77819.36,10.9,-0.13055,0.0001,12.02239]
[1777282368110,37.42,77817.03,10.9,-0.13076,0.0001,12.03535]
[1777282371893,37.42,77815.87,10.9,-0.13086,0.0001,12.04163]
[1777282377173,37.42,77805.05,10.9,-0.13191,0.0001,12.10692]
[1777282382209,37.41,77804.0,10.9,-0.13199,0.0001,12.11139]
[1777282387244,37.41,77807.9,10.9,-0.13156,0.0001,12.08512]
[1777282392279,37.4,77807.15,10.9,-0.1316,0.0001,12.08751]
[1777282394082,37.4,77807.39,10.9,-0.13157,0.0001,12.08563]
[1777282394122,37.4,77807.39,10.9,-0.13157,0.0001,12.08563]
[1777282394125,37.4,77807.39,10.9,-0.13157,0.0001,12.08563]
[1777282394479,37.4,77807.39,10.9,-0.13157,0.0001,12.08563]
[1777282394506,37.4,77807.39,10.9,-0.13157,0.0001,12.08563]
[1777282394533,37.4,77807.39,10.9,-0.13157,0.0001,12.08563]
[1777282394785,37.4,77807.39,10.9,-0.13157,0.0001,12.08563]
[1777282394484,37.4,77823.32,10.9,-0.12997,0.0001,11.98652]
[1777282395396,37.4,77823.32,10.9,-0.12997,0.0001,11.98652]
[1777282395572,37.4,77899.4,10.9,-0.12254,0.0001,11.51541]
[1777282395663,37.4,77899.4,10.9,-0.12254,0.0001,11.51541]
[1777282395820,37.4,77899.4,10.9,-0.12254,0.0001,11.51541]
[1777282395909,37.4,77899.4,10.9,-0.12254,0.0001,11.51541]
[1777282396110,37.4,77899.4,10.9,-0.12254,0.0001,11.51541]
[1777282396514,37.4,77899.4,10.9,-0.12254,0.0001,11.51541]
[1777282396314,37.4,77944.95,10.9,-0.11823,9e-05,11.23562]
[1777282397157,37.4,77944.95,10.9,-0.11823,9e-05,11.23562]
[1777282397247,37.4,77944.95,10.9,-0.11823,9e-05,11.23562]
[1777282397546,37.4,77942.3,10.9,-0.1185,9e-05,11.25338]
[1777282398047,37.4,77942.3,10.9,-0.1185,9e-05,11.25338]
[1777282398330,37.4,77941.6,10.9,-0.11857,9e-05,11.25767]
[1777282403454,37.41,77938.0,10.9,-0.11895,9e-05,11.28245]
[1777282407535,37.41,77939.88,10.9,-0.1188,9e-05,11.27279]
[1777282408598,37.42,77938.83,10.9,-0.1189,9e-05,11.27969]
[1777282408650,37.42,77939.62,10.9,-0.11884,9e-05,11.27531]
[1777282409410,37.42,77939.05,10.9,-0.11889,9e-05,11.27912]
[1777282414445,37.42,77938.75,10.9,-0.1189,9e-05,11.27717]
[1777282416369,37.42,77938.8,10.9,-0.11889,9e-05,11.27707]
[1777282417504,37.42,77937.29,10.9,-0.11904,9e-05,11.28652]
[1777282419136,37.42,77935.78,10.9,-0.11919,9e-05,11.29625]
[1777282420106,37.42,77935.79,10.9,-0.11919,9e-05,11.29637]
[1777282425460,37.43,77935.83,10.9,-0.11921,9e-05,11.29764]
[1777282425535,37.43,77935.83,10.9,-0.11921,9e-05,11.29764]
[1777282425569,37.43,77938.0,10.9,-0.11901,9e-05,11.28468]
[1777282425719,37.43,77938.0,10.9,-0.11901,9e-05,11.28468]
[1777282426384,37.43,77938.0,10.9,-0.11901,9e-05,11.28468]
[1777282426530,37.43,77945.86,10.9,-0.11828,9e-05,11.2372]
[1777282427440,37.43,77945.86,10.9,-0.11828,9e-05,11.2372]
[1777282428389,37.43,77943.29,10.9,-0.11853,9e-05,11.25335]
[1777282431543,37.43,77944.57,10.9,-0.11842,9e-05,11.24625]
[1777282431690,37.43,77946.64,10.9,-0.11823,9e-05,11.23385]
[1777282431718,37.43,77946.64,10.9,-0.11823,9e-05,11.23385]
[1777282432084,37.43,77946.64,10.9,-0.11823,9e-05,11.23385]
[1777282433703,37.43,77945.46,10.9,-0.11835,9e-05,11.24163]
[1777282435709,37.43,77947.2,10.9,-0.1182,9e-05,11.23155]
[1777282436600,37.44,77947.43,10.9,-0.11818,9e-05,11.23044]
[1777282441635,37.44,77948.63,10.9,-0.11807,9e-05,11.22328]
[1777282443697,37.44,77948.27,10.9,-0.11811,9e-05,11.22553]
[1777282450322,37.43,77940.82,10.9,-0.11879,9e-05,11.27053]
[1777282456096,37.43,77937.88,10.9,-0.11906,9e-05,11.28814]
[1777282461774,37.43,77937.91,10.9,-0.11905,9e-05,11.28772]
[1777282467220,37.43,77937.93,10.9,-0.11905,9e-05,11.28756]
[1777282472852,37.43,77935.49,10.9,-0.11923,9e-05,11.29738]
[1777282477886,37.43,77935.03,10.9,-0.11927,9e-05,11.29992]
[1777282483180,37.43,77935.57,10.9,-0.11922,9e-05,11.29625]
[1777282488965,37.43,77935.23,10.9,-0.11925,9e-05,11.29808]
[1777282494000,37.43,77928.1,10.9,-0.11991,9e-05,11.34152]
[1777282499035,37.43,77928.97,10.9,-0.11982,9e-05,11.33567]
[1777282504070,37.43,77926.57,10.9,-0.12004,9e-05,11.34979]
[1777282508099,37.42,77908.61,10.9,-0.12173,0.0001,11.45947]
[1777282513135,37.42,77903.1,10.9,-0.12223,0.0001,11.49172]
[1777282516319,37.42,77913.52,10.9,-0.12122,9e-05,11.42664]
[1777282521523,37.42,77915.23,10.9,-0.12105,9e-05,11.41527]
[1777282524183,37.41,77905.69,10.9,-0.12194,0.0001,11.47313]
[1777282530255,37.41,77898.77,10.9,-0.12257,0.0001,11.5132]
[1777282535291,37.4,77897.95,10.9,-0.12258,0.0001,11.5116]
[1777282537774,37.4,77891.82,10.9,-0.12315,0.0001,11.54862]
[1777282543346,37.4,77892.53,10.9,-0.12305,0.0001,11.54179]
[1777282548380,37.39,77891.94,10.9,-0.12307,0.0001,11.54339]
[1777282553416,37.39,77892.3,10.9,-0.12301,0.0001,11.53915]
[1777282559060,37.38,77892.26,10.9,-0.12299,0.0001,11.5378]
[1777282565500,37.37,77887.19,10.9,-0.12342,0.0001,11.56573]
[1777282567147,37.37,77887.62,10.9,-0.12337,0.0001,11.56263]
[1777282567514,37.37,77885.38,10.9,-0.12358,0.0001,11.57603]
[1777282567815,37.37,77885.38,10.9,-0.12358,0.0001,11.57603]
[1777282573555,37.37,77892.13,10.9,-0.12292,0.0001,11.53343]
[1777282575942,37.37,77892.2,10.9,-0.12291,0.0001,11.53274]
[1777282576854,37.37,77900.32,10.9,-0.12213,0.0001,11.48253]
[1777282577224,37.37,77900.32,10.9,-0.12213,0.0001,11.48253]
[1777282577588,37.37,77909.71,10.9,-0.12123,0.0001,11.42463]
[1777282581403,37.37,77911.23,10.9,-0.12109,0.0001,11.41535]
[1777282584110,37.37,77911.37,10.9,-0.12108,0.0001,11.41455]
[1777282584204,37.37,77911.37,10.9,-0.12108,0.0001,11.41457]
[1777282589861,37.36,77906.52,10.9,-0.12152,0.0001,11.44303]
[1777282596276,37.36,77906.38,10.9,-0.12146,0.0001,11.43739]
[1777282601773,37.36,77898.12,10.9,-0.12223,0.0001,11.48647]
[1777282605759,37.35,77898.83,10.9,-0.12214,0.0001,11.48105]
[1777282605802,37.35,77902.98,10.9,-0.12174,0.0001,11.45513]
[1777282605894,37.35,77902.98,10.9,-0.12174,0.0001,11.45513]
[1777282606524,37.35,77902.98,10.9,-0.12174,0.0001,11.45513]
[1777282606540,37.35,77902.98,10.9,-0.12174,0.0001,11.45513]
[1777282606614,37.35,77902.98,10.9,-0.12174,0.0001,11.45511]
[1777282607459,37.35,77902.98,10.9,-0.12174,0.0001,11.45511]
[1777282607485,37.35,77902.98,10.9,-0.12174,0.0001,11.45511]
[1777282608320,37.35,77904.42,10.9,-0.1216,0.0001,11.44595]
[1777282608345,37.35,77904.42,10.9,-0.1216,0.0001,11.44595]
[1777282609248,37.35,77904.8,10.9,-0.12156,0.0001,11.44333]
[1777282609276,37.35,77904.8,10.9,-0.12156,0.0001,11.44333]
[1777282615521,37.35,77905.09,10.9,-0.12151,0.0001,11.44019]
[1777282622366,37.34,77901.18,10.9,-0.12185,0.0001,11.46246]
[1777282622387,37.34,77901.18,10.9,-0.12185,0.0001,11.46246]
[1777282622556,37.34,77901.18,10.9,-0.12185,0.0001,11.46246]
[1777282622661,37.34,77901.18,10.9,-0.12185,0.0001,11.46246]
[1777282622868,37.34,77901.96,10.9,-0.12177,0.0001,11.45707]
[1777282622920,37.34,77901.96,10.9,-0.12177,0.0001,11.45707]
[1777282622973,37.34,77901.96,10.9,-0.12177,0.0001,11.45707]
[1777282623000,37.34,77901.96,10.9,-0.12177,0.0001,11.45707]
[1777282623177,37.34,77901.96,10.9,-0.12177,0.0001,11.45707]
[1777282623552,37.34,77933.72,10.9,-0.11876,9e-05,11.2614]
[1777282624756,37.34,77933.72,10.9,-0.11876,9e-05,11.2614]
[1777282624757,37.34,77933.72,10.9,-0.11876,9e-05,11.2614]
[1777282624800,37.34,77933.72,10.9,-0.11876,9e-05,11.2614]
[1777282624763,37.34,77946.5,10.9,-0.11757,9e-05,11.18331]
[1777282625063,37.34,77946.5,10.9,-0.11757,9e-05,11.18331]
[1777282627666,37.34,77944.32,10.9,-0.11778,9e-05,11.19675]
[1777282630007,37.34,77944.71,10.9,-0.11775,9e-05,11.19541]
[1777282630535,37.34,77944.71,10.9,-0.11775,9e-05,11.19541]
[1777282630728,37.34,77944.71,10.9,-0.11775,9e-05,11.19541]
[1777282630828,37.35,77944.81,10.9,-0.11776,9e-05,11.19548]
[1777282632107,37.35,77945.52,10.9,-0.11769,9e-05,11.19119]
[1777282632132,37.35,77945.52,10.9,-0.11769,9e-05,11.19119]
[1777282632206,37.35,77945.52,10.9,-0.11769,9e-05,11.19119]
[1777282634178,37.35,77945.55,10.9,-0.11769,9e-05,11.19108]
[1777282634200,37.35,77945.55,10.9,-0.11769,9e-05,11.19108]
[1777282634725,37.35,77945.55,10.9,-0.11769,9e-05,11.19108]
[1777282639148,37.35,77949.02,10.9,-0.11737,9e-05,11.1703]
[1777282641900,37.35,77946.41,10.9,-0.11762,9e-05,11.1866]
[1777282641922,37.35,77946.41,10.9,-0.11762,9e-05,11.1866]
[1777282641964,37.35,77946.41,10.9,-0.11762,9e-05,11.1866]
[1777282647260,37.35,77944.73,10.9,-0.11778,9e-05,11.1973]
[1777282647286,37.35,77944.73,10.9,-0.11778,9e-05,11.1973]
[1777282647778,37.35,77944.73,10.9,-0.11778,9e-05,11.1973]
[1777282649681,37.35,77944.74,10.9,-0.11778,9e-05,11.19736]
[1777282649702,37.35,77944.74,10.9,-0.11778,9e-05,11.19736]
[1777282654678,37.35,77945.51,10.9,-0.11768,9e-05,11.18816]
[1777282654705,37.35,77945.51,10.9,-0.11768,9e-05,11.18816]
[1777282655373,37.35,77944.99,10.9,-0.11772,9e-05,11.1914]
[1777282661217,37.35,77946.95,10.9,-0.11755,9e-05,11.17978]
[1777282666299,37.35,77949.72,10.9,-0.11729,9e-05,11.16305]
[1777282667259,37.35,77936.95,10.9,-0.11849,9e-05,11.24141]
[1777282672294,37.35,77936.23,10.9,-0.11855,9e-05,11.24553]
[1777282677330,37.35,77934.44,10.9,-0.11871,9e-05,11.25622]
[1777282682365,37.35,77936.63,10.9,-0.1185,9e-05,11.24247]
[1777282685040,37.35,77936.75,10.9,-0.11849,9e-05,11.24164]
[1777282685244,37.35,77936.75,10.9,-0.11849,9e-05,11.24164]
[1777282685333,37.35,77936.75,10.9,-0.11849,9e-05,11.24164]
[1777282685493,37.35,77936.75,10.9,-0.11849,9e-05,11.24164]
[1777282685802,37.35,77917.6,10.9,-0.12029,9e-05,11.35921]
[1777282686058,37.35,77917.6,10.9,-0.12029,9e-05,11.35921]
[1777282686605,37.35,77902.55,10.9,-0.12172,0.0001,11.45193]
[1777282688020,37.35,77897.25,10.9,-0.12223,0.0001,11.48454]
[1777282688030,37.35,77897.25,10.9,-0.12223,0.0001,11.48454]
[1777282690467,37.35,77889.2,10.9,-0.123,0.0001,11.53392]
[1777282695488,37.35,77890.94,10.9,-0.12282,0.0001,11.52229]
[1777282695495,37.35,77890.94,10.9,-0.12282,0.0001,11.52229]
[1777282697460,37.35,77892.24,10.9,-0.12269,0.0001,11.51396]
[1777282699717,37.35,77892.21,10.9,-0.12269,0.0001,11.51389]
[1777282702683,37.34,77892.61,10.9,-0.12264,0.0001,11.51106]
[1777282706046,37.34,77891.04,10.9,-0.12279,0.0001,11.52028]
[1777282706535,37.34,77893.13,10.9,-0.12258,0.0001,11.50726]
[1777282709556,37.34,77903.24,10.9,-0.12162,0.0001,11.4455]
[1777282714591,37.35,77904.43,10.9,-0.12149,0.0001,11.43469]
[1777282716803,37.35,77904.82,10.9,-0.12146,0.0001,11.43254]
[1777282722647,37.35,77914.61,10.9,-0.12055,9e-05,11.37393]
[1777282724661,37.35,77924.69,10.9,-0.11961,9e-05,11.3127]
[1777282729695,37.36,77924.48,10.9,-0.11966,9e-05,11.31614]
[1777282734913,37.36,77922.49,10.9,-0.11987,9e-05,11.33006]
[1777282735535,37.36,77920.47,10.9,-0.12007,9e-05,11.34289]
[1777282735542,37.36,77920.47,10.9,-0.12007,9e-05,11.34289]
[1777282735738,37.37,77919.65,10.9,-0.12015,9e-05,11.34804]
[1777282738652,37.37,77919.06,10.9,-0.12021,9e-05,11.35188]
[1777282741853,37.37,77916.76,10.9,-0.12043,9e-05,11.36633]
[1777282741930,37.37,77916.76,10.9,-0.12043,9e-05,11.36633]
[1777282741870,37.37,77916.38,10.9,-0.12047,9e-05,11.36875]
[1777282742787,37.37,77916.37,10.9,-0.12047,9e-05,11.36891]
[1777282746782,37.37,77915.04,10.9,-0.1206,9e-05,11.3774]
[1777282749023,37.37,77914.78,10.9,-0.12063,9e-05,11.37928]
[1777282754454,37.37,77912.3,10.9,-0.12087,9e-05,11.39496]
[1777282754872,37.37,77902.16,10.9,-0.12184,0.0001,11.45747]
[1777282759906,37.37,77898.98,10.9,-0.12214,0.0001,11.47695]
[1777282761720,37.37,77898.92,10.9,-0.12215,0.0001,11.47729]
[1777282761745,37.37,77898.92,10.9,-0.12215,0.0001,11.47729]
[1777282761792,37.37,77898.92,10.9,-0.12215,0.0001,11.47729]
[1777282766956,37.37,77901.81,10.9,-0.12187,0.0001,11.4594]
[1777282771791,37.37,77898.83,10.9,-0.12215,0.0001,11.47764]
[1777282777029,37.37,77896.53,10.9,-0.12232,0.0001,11.48654]
[1777282782068,37.37,77893.03,10.9,-0.12265,0.0001,11.5076]
[1777282783864,37.37,77893.03,10.9,-0.12265,0.0001,11.5076]
[1777282783916,37.37,77893.03,10.9,-0.12265,0.0001,11.5076]
[1777282783931,37.37,77893.61,10.9,-0.12259,0.0001,11.50378]
[1777282784354,37.37,77893.61,10.9,-0.12259,0.0001,11.50378]
[1777282784455,37.37,77902.38,10.9,-0.12176,0.0001,11.44988]
[1777282785586,37.37,77902.38,10.9,-0.12176,0.0001,11.44988]
[1777282785685,37.37,77905.53,10.9,-0.12145,0.0001,11.43044]
[1777282786327,37.37,77905.53,10.9,-0.12145,0.0001,11.43044]
[1777282786427,37.37,77906.09,10.9,-0.1214,0.0001,11.42726]
[1777282792138,37.37,77906.84,10.9,-0.12133,0.0001,11.42266]
[1777282793397,37.37,77906.84,10.9,-0.12133,0.0001,11.42266]
[1777282795288,37.37,77906.45,10.9,-0.12137,0.0001,11.42508]
[1777282801575,37.37,77906.91,10.9,-0.12133,0.0001,11.42235]
[1777282801595,37.37,77906.91,10.9,-0.12133,0.0001,11.42235]
[1777282802000,37.37,77906.91,10.9,-0.12133,0.0001,11.42235]
[1777282805106,37.37,77902.84,10.9,-0.12172,0.0001,11.44747]
[1777282805229,37.37,77903.18,10.9,-0.12169,0.0001,11.44537]
[1777282810264,37.36,77901.72,10.9,-0.1218,0.0001,11.45296]
[1777282815299,37.36,77896.02,10.9,-0.12232,0.0001,11.4865]
[1777282820334,37.36,77899.02,10.9,-0.12201,0.0001,11.46641]
[1777282825369,37.35,77899.63,10.9,-0.12193,0.0001,11.46119]
[1777282827038,37.35,77899.63,10.9,-0.12193,0.0001,11.46119]
[1777282827062,37.35,77899.35,10.9,-0.12195,0.0001,11.46263]
[1777282828417,37.35,77902.23,10.9,-0.12168,0.0001,11.44459]
[1777282828443,37.35,77902.23,10.9,-0.12168,0.0001,11.44459]
[1777282833389,37.35,77902.76,10.9,-0.12156,0.0001,11.4353]
[1777282833425,37.35,77903.58,10.9,-0.12148,0.0001,11.43001]
[1777282836677,37.35,77912.38,10.9,-0.12065,9e-05,11.37598]
[1777282837033,37.35,77912.38,10.9,-0.12065,9e-05,11.37598]
[1777282837007,37.35,77911.89,10.9,-0.1207,9e-05,11.37912]
[1777282837144,37.35,77911.89,10.9,-0.1207,9e-05,11.37912]
[1777282837273,37.35,77911.89,10.9,-0.1207,9e-05,11.37912]
[1777282837346,37.35,77911.89,10.9,-0.1207,9e-05,11.37912]
[1777282837722,37.35,77911.89,10.9,-0.1207,9e-05,11.37912]
[1777282837780,37.35,77937.5,10.9,-0.11829,9e-05,11.2222]
[1777282838827,37.35,77937.5,10.9,-0.11829,9e-05,11.2222]
[1777282838869,37.35,77949.77,10.9,-0.11715,9e-05,11.14707]
[1777282841455,37.35,77950.63,10.9,-0.11707,9e-05,11.1421]
[1777282843692,37.35,77950.8,10.9,-0.11706,9e-05,11.14136]
[1777282843772,37.35,77950.01,10.9,-0.11713,9e-05,11.14635]
[1777282844614,37.35,77950.01,10.9,-0.11713,9e-05,11.14635]
[1777282844620,37.35,77951.05,10.9,-0.11704,9e-05,11.14043]
[1777282845535,37.35,77951.05,10.9,-0.11704,9e-05,11.14043]
[1777282845881,37.35,77951.05,10.9,-0.11704,9e-05,11.14043]
[1777282845977,37.35,77950.54,10.9,-0.11709,9e-05,11.1437]
[1777282851562,37.35,77950.24,10.9,-0.11713,9e-05,11.1462]
[1777282858600,37.36,77949.39,10.9,-0.11723,9e-05,11.15248]
[1777282863635,37.36,77949.78,10.9,-0.1172,9e-05,11.15054]
[1777282864489,37.36,77949.78,10.9,-0.1172,9e-05,11.15054]
[1777282864642,37.36,77949.22,10.9,-0.11725,9e-05,11.15405]
[1777282866278,37.36,77950.45,10.9,-0.11713,9e-05,11.1463]
[1777282866917,37.36,77950.45,10.9,-0.11713,9e-05,11.1463]
[1777282870016,37.36,77947.05,10.9,-0.11744,9e-05,11.16644]
[1777282872753,37.35,77945.54,10.9,-0.11757,9e-05,11.17492]
[1777282878740,37.35,77944.56,10.9,-0.11763,9e-05,11.17909]
[1777282881257,37.35,77945.08,10.9,-0.11758,9e-05,11.17534]
[1777282881697,37.35,77945.08,10.9,-0.11758,9e-05,11.17534]
[1777282886796,37.34,77945.28,10.9,-0.11753,9e-05,11.17248]
[1777282888363,37.34,77946.1,10.9,-0.11745,9e-05,11.16718]
[1777282892842,37.34,77945.25,10.9,-0.11747,9e-05,11.16653]
[1777282898881,37.34,77945.3,10.9,-0.11744,9e-05,11.1643]
[1777282904923,37.33,77944.46,10.9,-0.11749,9e-05,11.1678]
[1777282909958,37.33,77944.85,10.9,-0.11744,9e-05,11.16401]
[1777282914993,37.33,77943.9,10.9,-0.11751,9e-05,11.16844]
[1777282921036,37.32,77947.49,10.9,-0.11715,9e-05,11.14481]
[1777282926069,37.32,77948.43,10.9,-0.11704,9e-05,11.13783]
[1777282927251,37.32,77948.2,10.9,-0.11706,9e-05,11.13899]
[1777282933122,37.31,77945.23,10.9,-0.11731,9e-05,11.15564]
[1777282938157,37.31,77944.22,10.9,-0.11739,9e-05,11.1605]
[1777282943191,37.31,77943.9,10.9,-0.1174,9e-05,11.16108]
[1777282948227,37.3,77945.55,10.9,-0.11722,9e-05,11.14964]
[1777282953401,37.3,77950.46,10.9,-0.11671,9e-05,11.11377]
[1777282953416,37.3,77950.46,10.9,-0.11671,9e-05,11.11377]
[1777282958661,37.3,77951.09,10.9,-0.11664,9e-05,11.10888]
[1777282964365,37.3,77952.06,10.9,-0.11653,9e-05,11.10157]
[1777282966598,37.3,77951.82,10.9,-0.11655,9e-05,11.10284]
[1777282967926,37.29,77952.12,10.9,-0.11651,9e-05,11.1006]
[1777282968027,37.29,77952.72,10.9,-0.11645,9e-05,11.09673]
[1777282968518,37.29,77952.72,10.9,-0.11645,9e-05,11.09673]
[1777282969184,37.29,77954.6,10.9,-0.11628,9e-05,11.0853]
[1777282971826,37.29,77964.34,10.9,-0.11538,9e-05,11.02556]
[1777282973335,37.29,77963.32,10.9,-0.11547,9e-05,11.03148]
[1777282974355,37.29,77964.22,10.9,-0.11538,9e-05,11.02588]
[1777282978416,37.29,77965.05,10.9,-0.1153,9e-05,11.02049]
[1777282982321,37.29,77969.32,10.9,-0.11491,9e-05,10.99423]
[1777282987489,37.29,77969.48,10.9,-0.11489,9e-05,10.99312]
[1777282992562,37.29,77969.51,10.9,-0.11489,9e-05,10.99282]
[1777282996661,37.29,77960.78,10.9,-0.11569,9e-05,11.04606]
[1777282997712,37.29,77959.68,10.9,-0.11579,9e-05,11.0527]
[1777282998959,37.29,77956.85,10.9,-0.11605,9e-05,11.06992]
[1777282998980,37.29,77955.63,10.9,-0.11616,9e-05,11.07728]
[1777283004646,37.29,77951.56,10.9,-0.11655,9e-05,11.10308]
[1777283009681,37.29,77950.37,10.9,-0.11667,9e-05,11.11105]
[1777283014716,37.29,77949.76,10.9,-0.11669,9e-05,11.11057]
[1777283019751,37.3,77949.27,10.9,-0.11675,9e-05,11.11408]
[1777283024785,37.3,77947.22,10.9,-0.11694,9e-05,11.12708]
[1777283029821,37.3,77947.77,10.9,-0.1169,9e-05,11.1241]
[1777283034855,37.3,77947.8,10.9,-0.1169,9e-05,11.12431]
[1777283040897,37.3,77948.0,10.9,-0.11689,9e-05,11.12354]
[1777283042121,37.3,77948.0,10.9,-0.11689,9e-05,11.12354]
[1777283042126,37.3,77947.62,10.9,-0.11693,9e-05,11.12594]
[1777283044616,37.3,77948.02,10.9,-0.11688,9e-05,11.12304]
[1777283044926,37.3,77947.85,10.9,-0.11689,9e-05,11.12387]
[1777283049961,37.3,77948.34,10.9,-0.11685,9e-05,11.12126]
[1777283054997,37.3,77948.05,10.9,-0.11689,9e-05,11.12344]
[1777283060034,37.3,77948.45,10.9,-0.11686,9e-05,11.12138]
[1777283065069,37.3,77951.51,10.9,-0.11658,9e-05,11.10306]
[1777283070104,37.3,77953.5,10.9,-0.1164,9e-05,11.09139]
[1777283075139,37.31,77952.27,10.9,-0.11648,9e-05,11.09469]
[1777283081181,37.31,77953.09,10.9,-0.11642,9e-05,11.09028]
[1777283086215,37.31,77953.27,10.9,-0.11641,9e-05,11.08967]
[1777283087607,37.31,77953.07,10.9,-0.11643,9e-05,11.091]
[1777283088229,37.31,77953.01,10.9,-0.11643,9e-05,11.09146]
[1777283093265,37.31,77951.73,10.9,-0.11654,9e-05,11.09827]
[1777283095529,37.3,77951.04,10.9,-0.11659,9e-05,11.10207]
[1777283097255,37.3,77951.28,10.9,-0.11657,9e-05,11.10039]
[1777283102328,37.3,77952.17,10.9,-0.11647,9e-05,11.0937]
[1777283107362,37.3,77951.09,10.9,-0.11655,9e-05,11.09928]
[1777283110013,37.3,77950.36,10.9,-0.11662,9e-05,11.10354]
[1777283110114,37.3,77950.6,10.9,-0.11659,9e-05,11.10164]
[1777283116283,37.3,77950.11,10.9,-0.11664,9e-05,11.10493]
[1777283122950,37.3,77951.13,10.9,-0.11655,9e-05,11.0992]
[1777283129142,37.3,77950.6,10.9,-0.11661,9e-05,11.10289]
[1777283135560,37.3,77951.19,10.9,-0.11652,9e-05,11.09508]
[1777283136567,37.3,77951.19,10.9,-0.11652,9e-05,11.09508]
[1777283136670,37.3,77951.2,10.9,-0.11652,9e-05,11.09517]
[1777283140421,37.3,77950.51,10.9,-0.11658,9e-05,11.09872]
[1777283145643,37.3,77950.92,10.9,-0.11652,9e-05,11.09489]
[1777283147548,37.3,77950.34,10.9,-0.11657,9e-05,11.09822]
[1777283147657,37.3,77950.36,10.9,-0.11656,9e-05,11.09788]
[1777283151576,37.3,77950.04,10.9,-0.1166,9e-05,11.10004]
[1777283151685,37.3,77949.92,10.9,-0.11661,9e-05,11.10084]
[1777283156720,37.29,77948.96,10.9,-0.11668,9e-05,11.10556]
[1777283163039,37.29,77952.5,10.9,-0.11634,9e-05,11.083]
[1777283168126,37.29,77952.95,10.9,-0.11628,9e-05,11.0788]
[1777283173839,37.29,77952.83,10.9,-0.11627,9e-05,11.07838]
[1777283178873,37.28,77951.15,10.9,-0.11641,9e-05,11.08767]
[1777283183909,37.28,77951.3,10.9,-0.11638,9e-05,11.08572]
[1777283188943,37.28,77952.0,10.9,-0.1163,9e-05,11.08043]
[1777283193978,37.28,77951.87,10.9,-0.11626,9e-05,11.07544]
[1777283199013,37.27,77953.84,10.9,-0.11606,9e-05,11.06244]
[1777283204808,37.27,77954.49,10.9,-0.11599,9e-05,11.05778]
[1777283204818,37.27,77954.49,10.9,-0.11599,9e-05,11.05778]
[1777283205190,37.27,77954.49,10.9,-0.11599,9e-05,11.05778]
[1777283207251,37.27,77957.54,10.9,-0.1157,9e-05,11.03862]
[1777283207618,37.27,77958.95,10.9,-0.11557,9e-05,11.02986]
[1777283213111,37.27,77968.66,10.9,-0.11467,9e-05,10.97029]
[1777283213804,37.27,77968.66,10.9,-0.11467,9e-05,10.97029]
[1777283218370,37.27,77968.97,10.9,-0.11464,9e-05,10.96837]
[1777283219100,37.27,77966.25,10.9,-0.11489,9e-05,10.98499]
[1777283220993,37.27,77957.4,10.9,-0.11571,9e-05,11.03901]
[1777283227213,37.27,77954.13,10.9,-0.116,9e-05,11.05814]
[1777283232248,37.27,77954.23,10.9,-0.11598,9e-05,11.05689]
[1777283237282,37.26,77954.15,10.9,-0.11598,9e-05,11.05674]
[1777283237655,37.26,77954.15,10.9,-0.11598,9e-05,11.05674]
[1777283237756,37.26,77954.15,10.9,-0.11597,9e-05,11.05661]
[1777283243022,37.27,77953.88,10.9,-0.11601,9e-05,11.05895]
[1777283248360,37.27,77954.09,10.9,-0.116,9e-05,11.05865]
[1777283253394,37.27,77954.67,10.9,-0.11592,9e-05,11.05116]
[1777283258430,37.27,77955.69,10.9,-0.11584,9e-05,11.04578]
[1777283261450,37.27,77942.8,10.9,-0.11704,9e-05,11.12518]
[1777283266486,37.27,77942.44,10.9,-0.11708,9e-05,11.12769]
[1777283271457,37.27,77939.5,10.9,-0.11736,9e-05,11.14585]
[1777283276342,37.27,77939.78,10.9,-0.11734,9e-05,11.14437]
[1777283276633,37.28,77940.24,10.9,-0.11729,9e-05,11.14159]
[1777283276684,37.28,77940.24,10.9,-0.11729,9e-05,11.14159]
[1777283277253,37.28,77940.24,10.9,-0.11729,9e-05,11.14159]
[1777283277267,37.28,77940.24,10.9,-0.11729,9e-05,11.14159]
[1777283277467,37.28,77935.66,10.9,-0.11772,9e-05,11.1697]
[1777283277550,37.28,77935.66,10.9,-0.11772,9e-05,11.1697]
[1777283277765,37.28,77935.66,10.9,-0.11772,9e-05,11.1697]
[1777283277869,37.28,77935.66,10.9,-0.11772,9e-05,11.1697]
[1777283279241,37.28,77918.9,10.9,-0.1193,9e-05,11.27319]
[1777283281551,37.28,77910.38,10.9,-0.12011,9e-05,11.32578]
[1777283282143,37.28,77910.38,10.9,-0.12011,9e-05,11.32578]
[1777283286778,37.28,77902.99,10.9,-0.12082,0.0001,11.37163]
[1777283290353,37.28,77902.13,10.9,-0.1209,0.0001,11.37696]
[1777283290358,37.28,77902.13,10.9,-0.1209,0.0001,11.37696]
[1777283292479,37.28,77905.22,10.9,-0.12061,0.0001,11.35793]
[1777283293460,37.28,77906.49,10.9,-0.12049,0.0001,11.35016]
[1777283293476,37.28,77910.05,10.9,-0.12015,9e-05,11.32856]
[1777283293635,37.28,77910.05,10.9,-0.12015,9e-05,11.32856]
[1777283294186,37.28,77911.22,10.9,-0.12005,9e-05,11.32174]
[1777283295016,37.28,77911.22,10.9,-0.12005,9e-05,11.32174]
[1777283295125,37.28,77911.22,10.9,-0.12005,9e-05,11.32174]
[1777283295975,37.28,77910.57,10.9,-0.12011,9e-05,11.32585]
[1777283296001,37.28,77910.57,10.9,-0.12011,9e-05,11.32585]
[1777283297885,37.28,77911.17,10.9,-0.12006,9e-05,11.32226]
[1777283297956,37.28,77911.35,10.9,-0.12004,9e-05,11.32138]
[1777283299080,37.28,77911.35,10.9,-0.12004,9e-05,11.32138]
[1777283299147,37.28,77911.53,10.9,-0.12003,9e-05,11.32068]
[1777283299933,37.28,77911.53,10.9,-0.12003,9e-05,11.32068]
[1777283299995,37.28,77912.99,10.9,-0.1199,9e-05,11.31181]
[1777283302015,37.28,77912.74,10.9,-0.11992,9e-05,11.31335]
[1777283302099,37.28,77913.8,10.9,-0.11983,9e-05,11.30767]
[1777283307776,37.29,77916.11,10.9,-0.11963,9e-05,11.29446]
[1777283308647,37.29,77916.11,10.9,-0.11963,9e-05,11.29446]
[1777283309710,37.29,77915.48,10.9,-0.11969,9e-05,11.29853]
[1777283309790,37.29,77917.56,10.9,-0.1195,9e-05,11.2859]
[1777283310609,37.29,77917.56,10.9,-0.1195,9e-05,11.2859]
[1777283310615,37.29,77917.56,10.9,-0.1195,9e-05,11.2859]
[1777283311239,37.29,77917.56,10.9,-0.1195,9e-05,11.2859]
[1777283311265,37.29,77920.35,10.9,-0.1192,9e-05,11.26443]
[1777283312257,37.29,77920.35,10.9,-0.1192,9e-05,11.26443]
[1777283312677,37.29,77921.63,10.9,-0.11908,9e-05,11.25679]
[1777283316662,37.29,77921.5,10.9,-0.11911,9e-05,11.2586]
[1777283320797,37.29,77922.14,10.9,-0.11906,9e-05,11.25544]
[1777283325354,37.3,77920.81,10.9,-0.11921,9e-05,11.26494]
[1777283325464,37.3,77920.81,10.9,-0.11921,9e-05,11.26494]
[1777283330935,37.3,77929.81,10.9,-0.11839,9e-05,11.21145]
[1777283333436,37.3,77931.18,10.9,-0.11827,9e-05,11.20371]
[1777283338761,37.31,77931.2,10.9,-0.11829,9e-05,11.20551]
[1777283339683,37.31,77925.01,10.9,-0.11888,9e-05,11.24384]
[1777283339776,37.31,77925.01,10.9,-0.11888,9e-05,11.24384]
[1777283341840,37.31,77921.71,10.9,-0.1192,9e-05,11.26462]
[1777283345378,37.31,77921.59,10.9,-0.11922,9e-05,11.26604]
[1777283351077,37.31,77918.13,10.9,-0.11957,9e-05,11.28874]
[1777283353841,37.32,77918.06,10.9,-0.11958,9e-05,11.28955]
[1777283359133,37.32,77916.93,10.9,-0.1197,9e-05,11.29758]
[1777283364168,37.32,77917.62,10.9,-0.11965,9e-05,11.29428]
[1777283369203,37.32,77915.22,10.9,-0.11989,9e-05,11.30994]
[1777283372842,37.32,77915.21,10.9,-0.11986,9e-05,11.30571]
[1777283373029,37.32,77915.21,10.9,-0.11986,9e-05,11.30571]
[1777283378267,37.33,77910.92,10.9,-0.12028,9e-05,11.33295]
[1777283379550,37.33,77910.92,10.9,-0.12028,9e-05,11.33295]
[1777283379767,37.33,77909.05,10.9,-0.12046,0.0001,11.3446]
[1777283380376,37.33,77909.05,10.9,-0.12046,0.0001,11.3446]
[1777283380385,37.33,77909.05,10.9,-0.12046,0.0001,11.3446]
[1777283385211,37.33,77904.43,10.9,-0.12091,0.0001,11.37352]
[1777283390350,37.33,77905.2,10.9,-0.12084,0.0001,11.36912]
[1777283391097,37.33,77905.2,10.9,-0.12084,0.0001,11.36912]
[1777283392582,37.33,77904.97,10.9,-0.12086,0.0001,11.3706]
[1777283402434,37.33,77907.99,10.9,-0.12058,0.0001,11.35265]
[1777283407094,37.33,77908.1,10.9,-0.12058,0.0001,11.3523]
[1777283407329,37.33,77908.1,10.9,-0.12058,0.0001,11.3523]
[1777283411570,37.33,77909.09,10.9,-0.12049,0.0001,11.34647]
[1777283412397,37.33,77909.09,10.9,-0.12049,0.0001,11.34666]
[1777283417342,37.33,77908.03,10.9,-0.1206,0.0001,11.35363]
[1777283418024,37.33,77907.85,10.9,-0.12062,0.0001,11.35482]
[1777283423585,37.33,77906.62,10.9,-0.12074,0.0001,11.36283]
[1777283428621,37.34,77906.83,10.9,-0.12073,0.0001,11.36193]
[1777283432653,37.34,77906.12,10.9,-0.12076,0.0001,11.36173]
[1777283433052,37.34,77906.5,10.9,-0.12072,0.0001,11.35948]
[1777283438438,37.34,77906.1,10.9,-0.12077,0.0001,11.36236]
[1777283443567,37.34,77906.11,10.9,-0.12077,0.0001,11.36264]
[1777283445576,37.34,77906.11,10.9,-0.12077,0.0001,11.36282]
[1777283451490,37.34,77911.86,10.9,-0.12023,9e-05,11.32798]
[1777283456816,37.34,77908.38,10.9,-0.12058,0.0001,11.35028]
[1777283461855,37.34,77907.36,10.9,-0.12068,0.0001,11.35712]
[1777283467897,37.34,77906.78,10.9,-0.12075,0.0001,11.36129]
[1777283472613,37.35,77907.07,10.9,-0.12073,0.0001,11.35989]
[1777283472654,37.35,77907.07,10.9,-0.12073,0.0001,11.35989]
[1777283477967,37.35,77906.68,10.9,-0.12077,0.0001,11.36296]
[1777283483001,37.35,77907.83,10.9,-0.12067,0.0001,11.35635]
[1777283488037,37.35,77907.65,10.9,-0.1207,0.0001,11.35796]
[1777283494079,37.35,77907.62,10.9,-0.12067,0.0001,11.35393]
[1777283499114,37.35,77908.24,10.9,-0.12061,0.0001,11.35061]
[1777283504150,37.35,77907.53,10.9,-0.12069,0.0001,11.35548]
[1777283508494,37.35,77907.53,10.9,-0.12069,0.0001,11.35578]
[1777283510570,37.35,77905.04,10.9,-0.12093,0.0001,11.37129]
[1777283510660,37.35,77905.04,10.9,-0.12093,0.0001,11.37129]
[1777283516466,37.36,77905.23,10.9,-0.12092,0.0001,11.37061]
[1777283522276,37.36,77906.71,10.9,-0.12079,0.0001,11.36206]
[1777283526926,37.36,77907.69,10.9,-0.1207,0.0001,11.3563]
[1777283532346,37.36,77905.89,10.9,-0.12088,0.0001,11.36799]
[1777283537605,37.36,77906.08,10.9,-0.12087,0.0001,11.36712]
[1777283538833,37.36,77906.78,10.9,-0.1208,0.0001,11.36297]
[1777283539771,37.36,77921.24,10.9,-0.11944,9e-05,11.27417]
[1777283543047,37.36,77926.25,10.9,-0.11897,9e-05,11.24414]
[1777283548342,37.37,77932.42,10.9,-0.11841,9e-05,11.2076]
[1777283549142,37.37,77933.06,10.9,-0.11836,9e-05,11.20397]
[1777283549382,37.37,77933.06,10.9,-0.11836,9e-05,11.20397]
[1777283551598,37.37,77941.8,10.9,-0.11755,9e-05,11.15108]
[1777283552325,37.37,77941.98,10.9,-0.1175,9e-05,11.14556]
[1777283553084,37.37,77941.73,10.9,-0.11753,9e-05,11.14747]
[1777283554389,37.37,77947.71,10.9,-0.11698,9e-05,11.11126]
[1777283554500,37.37,77948.63,10.9,-0.1169,9e-05,11.10607]
[1777283557622,37.37,77948.08,10.9,-0.11695,9e-05,11.10976]
[1777283557684,37.37,77947.35,10.9,-0.11702,9e-05,11.11437]
[1777283563332,37.38,77942.96,10.9,-0.11746,9e-05,11.14323]
[1777283568598,37.38,77936.71,10.9,-0.11808,9e-05,11.18357]
[1777283569657,37.38,77936.71,10.9,-0.11808,9e-05,11.18357]
[1777283572678,37.39,77939.11,10.9,-0.11787,9e-05,11.16988]
[1777283573517,37.39,77938.0,10.9,-0.11798,9e-05,11.17703]
[1777283576056,37.39,77938.64,10.9,-0.11793,9e-05,11.17415]
[1777283581570,37.39,77939.15,10.9,-0.11791,9e-05,11.17269]
[1777283583085,37.39,77939.79,10.9,-0.11786,9e-05,11.16942]
[1777283588436,37.4,77942.75,10.9,-0.1176,9e-05,11.15283]
[1777283592710,37.4,77952.47,10.9,-0.11672,9e-05,11.09499]
[1777283593030,37.4,77952.23,10.9,-0.11675,9e-05,11.09688]
[1777283598217,37.41,77959.19,10.9,-0.11614,9e-05,11.05665]
[1777283603675,37.41,77958.32,10.9,-0.11626,9e-05,11.06435]
[1777283608879,37.42,77962.38,10.9,-0.11593,9e-05,11.04252]
[1777283611491,37.42,77962.26,10.9,-0.11594,9e-05,11.04376]
[1777283616935,37.43,77962.0,10.9,-0.11598,9e-05,11.04409]
[1777283621593,37.43,77962.42,10.9,-0.11596,9e-05,11.04305]
[1777283627005,37.44,77963.07,10.9,-0.11596,9e-05,11.04268]
[1777283632043,37.45,77964.11,10.9,-0.1159,9e-05,11.03896]
[1777283637078,37.46,77963.08,10.9,-0.11603,9e-05,11.04782]
[1777283642773,37.46,77962.57,11.0,-0.1161,9e-05,11.05244]
[1777283642792,37.46,77962.57,11.0,-0.1161,9e-05,11.05244]
[1777283644780,37.46,77962.68,11.0,-0.11612,9e-05,11.05376]
[1777283644785,37.46,77962.68,11.0,-0.11612,9e-05,11.05376]
[1777283651176,37.47,77962.72,11.0,-0.11618,9e-05,11.05749]
[1777283656211,37.48,77959.34,11.0,-0.11652,9e-05,11.08053]
[1777283661248,37.49,77958.15,11.0,-0.11667,9e-05,11.09007]
[1777283664923,37.49,77958.83,11.0,-0.11661,9e-05,11.08639]
[1777283669589,37.49,77962.06,11.0,-0.11636,9e-05,11.06951]
[1777283675089,37.5,77963.58,11.0,-0.11621,9e-05,11.05804]
[1777283680382,37.51,77970.03,11.0,-0.11567,9e-05,11.02258]
[1777283685416,37.52,77970.57,11.0,-0.11567,9e-05,11.02205]
[1777283690452,37.52,77969.87,11.0,-0.11577,9e-05,11.02901]
[1777283692380,37.52,77969.87,11.0,-0.11577,9e-05,11.02901]
[1777283692870,37.52,77969.87,11.0,-0.11577,9e-05,11.02901]
[1777283694502,37.53,77972.9,11.0,-0.11552,9e-05,11.0122]
[1777283696851,37.53,77973.65,11.0,-0.11546,9e-05,11.00877]
[1777283697442,37.53,77980.0,11.0,-0.11489,9e-05,10.97079]
[1777283698302,37.53,77980.83,11.0,-0.11482,9e-05,10.96638]
[1777283701626,37.54,77983.93,11.0,-0.11457,9e-05,10.9495]
[1777283702785,37.54,77981.45,11.0,-0.1148,9e-05,10.96518]
[1777283708579,37.55,77977.71,11.0,-0.11521,9e-05,10.99194]
[1777283713614,37.55,77980.77,11.0,-0.11497,9e-05,10.97628]
[1777283718649,37.56,77977.04,11.0,-0.11535,9e-05,11.00176]
[1777283720484,37.56,77977.3,11.0,-0.11534,9e-05,11.00074]
[1777283723807,37.57,77977.07,11.0,-0.11538,9e-05,11.00383]
[1777283723937,37.57,77977.07,11.0,-0.11538,9e-05,11.00383]
[1777283725918,37.57,77973.63,11.0,-0.11571,9e-05,11.02581]
[1777283729944,37.57,77966.49,11.0,-0.1164,9e-05,11.07106]
[1777283735213,37.58,77967.14,11.0,-0.11634,9e-05,11.06513]
[1777283740803,37.59,77967.01,11.0,-0.11639,9e-05,11.06874]
[1777283745838,37.59,77966.67,11.0,-0.11646,9e-05,11.0732]
[1777283750873,37.6,77967.41,11.0,-0.11643,9e-05,11.07111]
[1777283755908,37.61,77969.68,11.0,-0.11625,9e-05,11.05977]
[1777283760942,37.61,77970.24,11.0,-0.11624,9e-05,11.05887]
[1777283765978,37.62,77971.17,11.0,-0.11619,9e-05,11.05576]
[1777283770077,37.62,77971.0,11.0,-0.11624,9e-05,11.05884]
[1777283771013,37.62,77971.24,11.0,-0.11622,9e-05,11.05789]
[1777283771617,37.62,77971.24,11.0,-0.11622,9e-05,11.05789]
[1777283774686,37.63,77972.16,11.0,-0.11615,9e-05,11.05295]
[1777283775041,37.63,77974.41,11.0,-0.11595,9e-05,11.03953]
[1777283777325,37.64,77976.2,11.0,-0.11586,9e-05,11.03402]
[1777283781557,37.69,77975.62,11.0,-0.11622,9e-05,11.05838]
[1777283782876,37.71,77975.68,11.0,-0.11636,9e-05,11.06769]
[1777283782969,37.73,77975.67,11.0,-0.11643,9e-05,11.07245]
[1777283785148,37.73,77973.36,11.0,-0.11664,9e-05,11.08659]
[1777283785945,37.73,77973.36,11.0,-0.11664,9e-05,11.08659]
[1777283785976,37.73,77974.1,11.0,-0.11658,9e-05,11.08241]
[1777283788412,37.73,77970.24,11.1,-0.11694,9e-05,11.10622]
[1777283788801,37.73,77970.24,11.1,-0.11694,9e-05,11.10622]
[1777283788902,37.73,77969.03,11.1,-0.11707,9e-05,11.11439]
[1777283789740,37.73,77969.03,11.1,-0.11707,9e-05,11.11439]
[1777283789807,37.73,77969.03,11.1,-0.11707,9e-05,11.11439]
[1777283790012,37.73,77969.03,11.1,-0.11707,9e-05,11.11439]
[1777283789855,37.73,77969.24,11.1,-0.11705,9e-05,11.11322]
[1777283790808,37.73,77969.24,11.1,-0.11705,9e-05,11.11322]
[1777283790906,37.73,77969.9,11.1,-0.11699,9e-05,11.10932]
[1777283793676,37.73,77969.7,11.1,-0.11696,9e-05,11.10539]
[1777283793726,37.73,77969.05,11.1,-0.11702,9e-05,11.10916]
[1777283799208,37.73,77969.65,11.1,-0.11697,9e-05,11.10612]
[1777283804244,37.73,77963.5,11.1,-0.11755,9e-05,11.14393]
[1777283810286,37.73,77963.66,11.1,-0.11754,9e-05,11.14347]
[1777283815321,37.73,77963.69,11.1,-0.11754,9e-05,11.14368]
[1777283820356,37.74,77964.48,11.1,-0.11748,9e-05,11.13931]
[1777283825391,37.74,77961.57,11.1,-0.11775,9e-05,11.15732]
[1777283831581,37.74,77961.36,11.1,-0.11777,9e-05,11.15884]
[1777283838481,37.74,77960.82,11.1,-0.11783,9e-05,11.16269]
[1777283843517,37.74,77961.67,11.1,-0.11776,9e-05,11.15788]
[1777283848551,37.74,77962.41,11.1,-0.1177,9e-05,11.15377]
[1777283854594,37.74,77961.62,11.1,-0.11774,9e-05,11.15425]
[1777283859630,37.74,77955.05,11.1,-0.11835,9e-05,11.19448]
[1777283861643,37.74,77943.48,11.1,-0.11943,9e-05,11.2647]
[1777283867685,37.74,77941.91,11.1,-0.11957,9e-05,11.27367]
[1777283872720,37.74,77937.95,11.1,-0.11993,9e-05,11.29719]
[1777283877755,37.74,77938.23,11.1,-0.11989,9e-05,11.2947]
[1777283882790,37.74,77936.26,11.1,-0.12006,9e-05,11.30581]
[1777283888690,37.73,77933.66,11.1,-0.12029,9e-05,11.32077]
[1777283893867,37.73,77932.49,11.1,-0.12038,9e-05,11.32619]
[1777283895520,37.73,77931.89,11.1,-0.12043,9e-05,11.32959]
[1777283895881,37.73,77922.29,11.1,-0.12133,9e-05,11.38782]
[1777283900982,37.72,77922.81,11.1,-0.12126,9e-05,11.38323]
[1777283903265,37.72,77928.24,11.1,-0.12074,9e-05,11.34919]
[1777283908722,37.72,77928.62,11.1,-0.12068,9e-05,11.3454]
[1777283911494,37.72,77928.95,11.1,-0.12064,9e-05,11.34282]
[1777283917028,37.71,77929.44,11.1,-0.12052,9e-05,11.33316]
[1777283922063,37.71,77928.78,11.1,-0.12056,9e-05,11.33593]
[1777283927099,37.71,77932.1,11.1,-0.12023,9e-05,11.31456]
[1777283929995,37.71,77933.38,11.1,-0.12011,9e-05,11.30635]
[1777283935155,37.7,77932.58,11.1,-0.12017,9e-05,11.31006]
[1777283940190,37.7,77926.11,11.1,-0.12076,9e-05,11.34839]
[1777283945538,37.7,77925.29,11.1,-0.12082,9e-05,11.35212]
[1777283952141,37.69,77924.62,11.1,-0.12086,9e-05,11.35486]
[1777283953184,37.69,77924.83,11.1,-0.12084,9e-05,11.35331]
[1777283960205,37.69,77923.13,11.1,-0.12097,9e-05,11.36171]
[1777283960307,37.69,77921.66,11.1,-0.1211,9e-05,11.37009]
[1777283960331,37.69,77920.92,11.1,-0.12117,9e-05,11.37461]
[1777283964995,37.69,77919.29,11.1,-0.12132,9e-05,11.38419]
[1777283971925,37.68,77918.58,11.1,-0.12138,9e-05,11.38813]
[1777283978457,37.68,77916.82,11.1,-0.12149,9e-05,11.39317]
[1777283983493,37.68,77911.92,11.1,-0.12195,0.0001,11.42266]
[1777283988528,37.68,77910.22,11.1,-0.1221,0.0001,11.43238]
[1777283993562,37.68,77910.21,11.1,-0.12209,0.0001,11.43179]
[1777283998597,37.68,77906.84,11.1,-0.1224,0.0001,11.45173]
[1777284003294,37.67,77904.09,11.1,-0.12265,0.0001,11.46794]
[1777284005965,37.67,77896.77,11.1,-0.12335,0.0001,11.51235]
[1777284006212,37.67,77894.32,11.1,-0.12358,0.0001,11.52713]
[1777284006344,37.67,77894.32,11.1,-0.12358,0.0001,11.52713]
[1777284007480,37.67,77899.62,11.1,-0.12307,0.0001,11.4947]
[1777284010256,37.67,77900.27,11.1,-0.12301,0.0001,11.4909]
[1777284010518,37.67,77901.06,11.1,-0.12294,0.0001,11.48615]
[1777284010682,37.67,77901.14,11.1,-0.12293,0.0001,11.48576]
[1777284015717,37.67,77900.01,11.1,-0.12303,0.0001,11.49173]
[1777284020752,37.67,77901.52,11.1,-0.12287,0.0001,11.4815]
[1777284024828,37.67,77902.22,11.1,-0.12279,0.0001,11.47666]
[1777284030824,37.66,77901.45,11.1,-0.12284,0.0001,11.48005]
[1777284036371,37.66,77901.87,11.1,-0.12275,0.0001,11.4721]
[1777284037214,37.66,77901.87,11.1,-0.12275,0.0001,11.4721]
[1777284037831,37.66,77901.68,11.1,-0.12276,0.0001,11.47272]
[1777284037921,37.66,77901.68,11.1,-0.12276,0.0001,11.47253]
[1777284043174,37.66,77901.89,11.1,-0.12275,0.0001,11.47163]
[1777284049046,37.66,77901.49,11.1,-0.12279,0.0001,11.47445]
[1777284049083,37.66,77901.49,11.1,-0.12279,0.0001,11.47445]
[1777284049200,37.66,77901.49,11.1,-0.12279,0.0001,11.47472]
[1777284051969,37.66,77910.85,11.1,-0.1219,0.0001,11.41704]
[1777284057004,37.66,77908.03,11.1,-0.12216,0.0001,11.4337]
[1777284062040,37.66,77907.97,11.1,-0.12215,0.0001,11.43349]
[1777284063345,37.66,77907.54,11.1,-0.12219,0.0001,11.43601]
[1777284069090,37.66,77907.27,11.1,-0.12221,0.0001,11.43704]
[1777284074126,37.66,77908.27,11.1,-0.1221,0.0001,11.4304]
[1777284079162,37.66,77916.76,11.1,-0.12129,9e-05,11.37819]
[1777284081205,37.66,77917.84,11.1,-0.12119,9e-05,11.37159]
[1777284085790,37.66,77925.99,11.1,-0.12042,9e-05,11.32204]
[1777284091248,37.66,77928.36,11.1,-0.12016,9e-05,11.30316]
[1777284096282,37.66,77926.34,11.1,-0.12036,9e-05,11.31577]
[1777284101317,37.66,77928.85,11.1,-0.12013,9e-05,11.30071]
[1777284106352,37.66,77924.58,11.1,-0.12053,9e-05,11.32701]
[1777284111388,37.66,77926.56,11.1,-0.12035,9e-05,11.31505]
[1777284117188,37.66,77928.95,11.1,-0.12012,9e-05,11.30059]
[1777284122911,37.66,77930.83,11.1,-0.11995,9e-05,11.28931]
[1777284123184,37.66,77930.83,11.1,-0.11995,9e-05,11.28931]
[1777284128623,37.66,77934.4,11.1,-0.11962,9e-05,11.26784]
[1777284134097,37.66,77938.32,11.1,-0.11925,9e-05,11.24416]
[1777284139584,37.66,77944.54,11.1,-0.11868,9e-05,11.20714]
[1777284144619,37.66,77944.85,11.1,-0.11866,9e-05,11.20584]
[1777284150134,37.67,77945.17,11.1,-0.11864,9e-05,11.20436]
[1777284152196,37.67,77944.77,11.1,-0.11868,9e-05,11.20702]
[1777284157616,37.67,77943.02,11.1,-0.11881,9e-05,11.21346]
[1777284157642,37.67,77943.02,11.1,-0.11881,9e-05,11.21346]
[1777284157682,37.67,77943.02,11.1,-0.11881,9e-05,11.21346]
[1777284159794,37.67,77931.67,11.1,-0.11988,9e-05,11.28275]
[1777284159830,37.67,77931.67,11.1,-0.11988,9e-05,11.28275]
[1777284161738,37.67,77919.36,11.1,-0.12104,9e-05,11.3577]
[1777284164043,37.67,77919.76,11.1,-0.121,9e-05,11.35515]
[1777284166265,37.67,77918.95,11.1,-0.12107,9e-05,11.3599]
[1777284168663,37.67,77911.79,11.1,-0.12175,0.0001,11.40327]
[1777284170518,37.67,77910.65,11.1,-0.12185,0.0001,11.40991]
[1777284174840,37.66,77901.89,11.1,-0.12267,0.0001,11.46264]
[1777284181879,37.66,77900.36,11.1,-0.12279,0.0001,11.47014]
[1777284186914,37.66,77893.96,11.1,-0.12338,0.0001,11.508]
[1777284192182,37.65,77891.6,11.1,-0.12359,0.0001,11.52139]
[1777284195414,37.65,77890.36,11.1,-0.1237,0.0001,11.52822]
[1777284199308,37.65,77890.31,11.1,-0.12369,0.0001,11.52753]
[1777284199515,37.65,77889.53,11.1,-0.12376,0.0001,11.53208]
[1777284203386,37.65,77883.28,11.1,-0.12435,0.0001,11.56958]
[1777284203406,37.65,77883.83,11.1,-0.1243,0.0001,11.56591]
[1777284204961,37.65,77882.4,11.1,-0.12443,0.0001,11.57468]
[1777284205434,37.65,77882.4,11.1,-0.12443,0.0001,11.57468]
[1777284205042,37.65,77881.84,11.1,-0.12449,0.0001,11.57809]
[1777284205993,37.65,77881.84,11.1,-0.12449,0.0001,11.57809]
[1777284208649,37.64,77883.12,11.1,-0.12435,0.0001,11.56959]
[1777284209070,37.64,77883.07,11.1,-0.12435,0.0001,11.5696]
[1777284209504,37.64,77883.07,11.1,-0.12435,0.0001,11.5696]
[1777284209710,37.64,77883.07,11.1,-0.12435,0.0001,11.5696]
[1777284210077,37.64,77883.53,11.1,-0.1243,0.0001,11.56647]
[1777284211920,37.64,77882.91,11.1,-0.12432,0.0001,11.56514]
[1777284212091,37.64,77882.85,11.1,-0.12432,0.0001,11.5652]
[1777284216836,37.64,77881.24,11.1,-0.12447,0.0001,11.57495]
[1777284217277,37.64,77882.25,11.1,-0.12437,0.0001,11.5687]
[1777284217789,37.64,77882.25,11.1,-0.12437,0.0001,11.5687]
[1777284218133,37.64,77881.75,11.1,-0.12442,0.0001,11.57145]
[1777284220109,37.64,77880.62,11.1,-0.12453,0.0001,11.57834]
[1777284220149,37.64,77880.98,11.1,-0.12449,0.0001,11.57607]
[1777284220608,37.64,77880.98,11.1,-0.12449,0.0001,11.57607]
[1777284221154,37.64,77881.02,11.1,-0.12448,0.0001,11.5755]
[1777284226190,37.64,77879.31,11.1,-0.12464,0.0001,11.58563]
[1777284231225,37.64,77879.49,11.1,-0.12462,0.0001,11.58412]
[1777284236259,37.64,77875.91,11.1,-0.12496,0.0001,11.60572]
[1777284241295,37.63,77870.06,11.1,-0.12552,0.0001,11.641]
[1777284247016,37.63,77868.16,11.1,-0.12569,0.0001,11.65202]
[1777284252372,37.63,77866.05,11.1,-0.12587,0.0001,11.66359]
[1777284254811,37.63,77862.8,11.1,-0.12619,0.0001,11.68314]
[1777284257393,37.63,77861.58,11.1,-0.1263,0.0001,11.69017]
[1777284257692,37.63,77863.74,11.1,-0.12608,0.0001,11.67663]
[1777284263449,37.62,77868.56,11.1,-0.1256,0.0001,11.64588]
[1777284268484,37.62,77865.04,11.1,-0.12592,0.0001,11.66658]
[1777284269185,37.62,77865.04,11.1,-0.12592,0.0001,11.66658]
[1777284269489,37.62,77865.04,11.1,-0.12592,0.0001,11.66658]
[1777284274526,37.62,77872.94,11.1,-0.12509,0.0001,11.6117]
[1777284279561,37.61,77874.8,11.1,-0.1249,0.0001,11.59957]
[1777284285603,37.61,77873.97,11.1,-0.12497,0.0001,11.60377]
[1777284290638,37.61,77872.18,11.1,-0.12513,0.0001,11.61394]
[1777284296679,37.61,77870.2,11.1,-0.1253,0.0001,11.62495]
[1777284300581,37.61,77868.88,11.1,-0.12542,0.0001,11.63265]
[1777284302546,37.6,77855.46,11.1,-0.12672,0.0001,11.71437]
[1777284308482,37.6,77852.56,11.1,-0.12698,0.0001,11.73048]
[1777284309295,37.6,77852.78,11.1,-0.12695,0.0001,11.72877]
[1777284312734,37.6,77857.89,11.1,-0.12643,0.0001,11.69599]
[1777284316851,37.59,77857.57,11.1,-0.12644,0.0001,11.69676]
[1777284318399,37.59,77857.35,11.1,-0.12646,0.0001,11.69782]
[1777284321068,37.59,77851.05,11.1,-0.12706,0.0001,11.73577]
[1777284321086,37.59,77851.05,11.1,-0.12706,0.0001,11.73577]
[1777284321524,37.59,77851.05,11.1,-0.12706,0.0001,11.73577]
[1777284321608,37.59,77848.86,11.1,-0.12727,0.0001,11.74893]
[1777284322332,37.59,77838.92,11.1,-0.12825,0.0001,11.81017]
[1777284325888,37.59,77829.35,11.1,-0.12919,0.0001,11.86849]
[1777284330923,37.58,77827.07,11.1,-0.12939,0.0001,11.88119]
[1777284332787,37.58,77826.93,11.1,-0.12936,0.0001,11.87693]
[1777284336553,37.58,77819.8,11.1,-0.13006,0.0001,11.92015]
[1777284336615,37.58,77819.69,11.1,-0.13006,0.0001,11.9205]
[1777284342717,37.58,77814.71,11.1,-0.13056,0.0001,11.95099]
[1777284347966,37.58,77815.71,11.1,-0.13045,0.0001,11.94417]
[1777284348043,37.58,77818.77,11.1,-0.13014,0.0001,11.92515]
[1777284353078,37.57,77821.3,11.1,-0.12986,0.0001,11.90801]
[1777284355978,37.57,77820.83,11.1,-0.1299,0.0001,11.91034]
[1777284356100,37.57,77818.35,11.1,-0.13014,0.0001,11.92539]
[1777284356768,37.57,77818.35,11.1,-0.13014,0.0001,11.92539]
[1777284357602,37.57,77818.35,11.1,-0.13014,0.0001,11.92539]
[1777284366521,37.57,77811.07,11.1,-0.13086,0.0001,11.96968]
[1777284372212,37.57,77810.89,11.1,-0.13087,0.0001,11.97016]
[1777284377246,37.57,77810.29,11.1,-0.13092,0.0001,11.97351]
[1777284383289,37.56,77810.4,11.1,-0.13091,0.0001,11.97249]
[1777284385303,37.56,77821.24,11.1,-0.12982,0.0001,11.90528]
[1777284385780,37.56,77821.24,11.1,-0.12982,0.0001,11.90528]
[1777284385850,37.56,77821.24,11.1,-0.12982,0.0001,11.90528]
[1777284386103,37.56,77821.24,11.1,-0.12982,0.0001,11.90528]
[1777284386309,37.56,77826.78,11.1,-0.12927,0.0001,11.87104]
[1777284387317,37.56,77835.93,11.1,-0.12836,0.0001,11.8143]
[1777284391119,37.56,77837.27,11.1,-0.12822,0.0001,11.80572]
[1777284391460,37.56,77837.27,11.1,-0.12822,0.0001,11.80572]
[1777284391586,37.56,77837.27,11.1,-0.12822,0.0001,11.80572]
[1777284398394,37.56,77832.86,11.1,-0.1286,0.0001,11.82708]
[1777284402507,37.56,77833.13,11.1,-0.12857,0.0001,11.82511]
[1777284403737,37.56,77833.17,11.1,-0.12856,0.0001,11.82442]
[1777284403748,37.56,77833.17,11.1,-0.12856,0.0001,11.82442]
[1777284404435,37.56,77827.02,11.1,-0.12916,0.0001,11.8623]
[1777284408380,37.56,77824.41,11.1,-0.12944,0.0001,11.87934]
[1777284413499,37.57,77825.73,11.1,-0.12933,0.0001,11.87282]
[1777284416737,37.57,77826.05,11.1,-0.12931,0.0001,11.87139]
[1777284417527,37.57,77825.55,11.1,-0.12937,0.0001,11.87502]
[1777284418519,37.57,77825.55,11.1,-0.12937,0.0001,11.87502]
[1777284423569,37.57,77824.87,11.1,-0.12943,0.0001,11.87914]
[1777284424488,37.57,77824.87,11.1,-0.12943,0.0001,11.87914]
[1777284424576,37.57,77823.85,11.1,-0.12954,0.0001,11.88543]
[1777284429611,37.57,77824.41,11.1,-0.1295,0.0001,11.88313]
[1777284431889,37.57,77824.68,11.1,-0.12948,0.0001,11.88191]
[1777284432632,37.57,77824.15,11.1,-0.12953,0.0001,11.88542]
[1777284437667,37.57,77824.82,11.1,-0.12946,0.0001,11.88104]
[1777284438960,37.57,77825.33,11.1,-0.12941,0.0001,11.87785]
[1777284444716,37.57,77831.4,11.1,-0.12881,0.0001,11.84027]
[1777284449751,37.57,77826.79,11.1,-0.12927,0.0001,11.86872]
[1777284454788,37.57,77824.67,11.1,-0.12943,0.0001,11.87684]
[1777284459823,37.57,77818.87,11.1,-0.13001,0.0001,11.91243]
[1777284464858,37.57,77826.3,11.1,-0.12926,0.0001,11.86608]
[1777284469894,37.57,77824.63,11.1,-0.12942,0.0001,11.87622]
[1777284474929,37.57,77821.64,11.1,-0.12972,0.0001,11.89447]
[1777284479964,37.57,77820.52,11.1,-0.12982,0.0001,11.90098]
[1777284484999,37.57,77819.64,11.1,-0.1299,0.0001,11.90607]
[1777284490034,37.57,77819.29,11.1,-0.12993,0.0001,11.90786]
[1777284493806,37.56,77819.99,11.1,-0.12986,0.0001,11.90338]
[1777284501325,37.56,77815.89,11.1,-0.13026,0.0001,11.92808]
[1777284502962,37.56,77815.39,11.1,-0.13031,0.0001,11.931]
[1777284503125,37.56,77815.64,11.1,-0.13028,0.0001,11.92936]
[1777284508061,37.56,77815.21,11.1,-0.13034,0.0001,11.93272]
[1777284508069,37.56,77815.21,11.1,-0.13034,0.0001,11.93272]
[1777284509478,37.56,77815.01,11.1,-0.13036,0.0001,11.93414]
[1777284510367,37.57,77814.74,11.1,-0.13039,0.0001,11.93599]
[1777284510468,37.57,77814.16,11.1,-0.13045,0.0001,11.93976]
[1777284510953,37.57,77814.16,11.1,-0.13045,0.0001,11.93976]
[1777284511180,37.57,77814.65,11.1,-0.13036,0.0001,11.9318]
[1777284513057,37.57,77814.31,11.1,-0.13039,0.0001,11.93408]
[1777284518230,37.57,77814.01,11.1,-0.13044,0.0001,11.93708]
[1777284522718,37.57,77815.21,11.1,-0.13033,0.0001,11.93027]
[1777284528300,37.57,77815.12,11.1,-0.13036,0.0001,11.93237]
[1777284533335,37.58,77815.45,11.1,-0.13035,0.0001,11.93146]
[1777284538370,37.58,77815.81,11.1,-0.13033,0.0001,11.93039]
[1777284543008,37.58,77817.91,11.1,-0.13014,0.0001,11.91834]
[1777284544048,37.58,77825.57,11.1,-0.12938,0.0001,11.8712]
[1777284544748,37.58,77825.57,11.1,-0.12938,0.0001,11.8712]
[1777284544787,37.58,77834.01,11.1,-0.12854,0.0001,11.81936]
[1777284545438,37.58,77834.01,11.1,-0.12854,0.0001,11.81936]
[1777284550552,37.59,77841.91,11.1,-0.12777,0.0001,11.77143]
[1777284556496,37.59,77834.76,11.1,-0.1285,0.0001,11.8166]
[1777284561532,37.59,77833.91,11.1,-0.12859,0.0001,11.82235]
[1777284566444,37.59,77833.89,11.1,-0.1286,0.0001,11.82286]
[1777284571484,37.59,77835.16,11.1,-0.12848,0.0001,11.81548]
[1777284572593,37.59,77836.87,11.1,-0.12827,0.0001,11.80018]
[1777284572608,37.59,77838.02,11.1,-0.12816,0.0001,11.79319]
[1777284577643,37.59,77835.07,11.1,-0.12844,0.0001,11.81077]
[1777284578502,37.59,77835.07,11.1,-0.12844,0.0001,11.81077]
[1777284578650,37.59,77833.24,11.1,-0.12862,0.0001,11.82192]
[1777284583772,37.59,77828.79,11.1,-0.12906,0.0001,11.84964]
[1777284585100,37.59,77829.45,11.1,-0.129,0.0001,11.84563]
[1777284590734,37.59,77829.96,11.1,-0.12895,0.0001,11.84271]
[1777284594865,37.59,77829.96,11.1,-0.12895,0.0001,11.84282]
[1777284594886,37.59,77829.96,11.1,-0.12895,0.0001,11.84282]
[1777284600804,37.59,77836.45,11.1,-0.12832,0.0001,11.80328]
[1777284605839,37.59,77836.65,11.1,-0.1283,0.0001,11.80251]
[1777284610874,37.6,77837.75,11.1,-0.1282,0.0001,11.7962]
[1777284615909,37.6,77839.6,11.1,-0.12803,0.0001,11.78539]
[1777284620944,37.6,77840.13,11.1,-0.12799,0.0001,11.78282]
[1777284625980,37.6,77839.99,11.1,-0.12801,0.0001,11.7844]
[1777284631015,37.6,77843.51,11.1,-0.12764,0.0001,11.75859]
[1777284634774,37.6,77843.92,11.1,-0.1276,0.0001,11.75642]
[1777284639893,37.61,77839.15,11.1,-0.12809,0.0001,11.78675]
[1777284645116,37.61,77840.36,11.1,-0.12798,0.0001,11.78028]
[1777284650151,37.61,77839.87,11.1,-0.12804,0.0001,11.78412]
[1777284652923,37.61,77839.68,11.1,-0.12806,0.0001,11.78543]
[1777284662578,37.61,77839.86,11.1,-0.12807,0.0001,11.78555]
[1777284662668,37.61,77839.86,11.1,-0.12807,0.0001,11.78567]
[1777284668276,37.61,77840.79,11.1,-0.12796,0.0001,11.77913]
[1777284669929,37.61,77840.79,11.1,-0.12796,0.0001,11.77913]
[1777284671582,37.61,77840.81,11.1,-0.12796,0.0001,11.77873]
[1777284671619,37.61,77840.8,11.1,-0.12796,0.0001,11.77866]
[1777284675841,37.61,77840.71,11.1,-0.12797,0.0001,11.77955]
[1777284681367,37.61,77841.24,11.1,-0.12793,0.0001,11.777]
[1777284686934,37.62,77840.93,11.1,-0.12797,0.0001,11.7793]
[1777284692445,37.62,77838.08,11.1,-0.12821,0.0001,11.79253]
[1777284695769,37.62,77837.78,11.1,-0.12824,0.0001,11.79451]
[1777284695827,37.62,77837.78,11.1,-0.12824,0.0001,11.79451]
[1777284696727,37.62,77837.42,11.1,-0.12828,0.0001,11.7968]
[1777284699431,37.62,77837.89,11.1,-0.12824,0.0001,11.79403]
[1777284699494,37.62,77837.47,11.1,-0.12828,0.0001,11.79675]
[1777284704529,37.62,77837.01,11.1,-0.12831,0.0001,11.79863]
[1777284709563,37.61,77837.51,11.1,-0.12825,0.0001,11.79461]
[1777284712445,37.61,77837.92,11.1,-0.1282,0.0001,11.79172]
[1777284717620,37.61,77839.24,11.1,-0.12805,0.0001,11.78255]
[1777284722655,37.61,77838.46,11.1,-0.12812,0.0001,11.78651]
[1777284727690,37.6,77838.5,11.1,-0.1281,0.0001,11.78539]
[1777284729453,37.6,77838.5,11.1,-0.1281,0.0001,11.78539]
[1777284734739,37.6,77837.12,11.1,-0.12822,0.0001,11.79265]
[1777284739774,37.6,77837.36,11.1,-0.12818,0.0001,11.79027]
[1777284744809,37.6,77836.85,11.1,-0.12822,0.0001,11.79253]
[1777284749844,37.59,77835.16,11.1,-0.12837,0.0001,11.80204]
[1777284754814,37.59,77835.22,11.1,-0.12831,0.0001,11.79607]
[1777284760924,37.59,77834.81,11.1,-0.12833,0.0001,11.79727]
[1777284765959,37.59,77834.88,11.1,-0.12831,0.0001,11.79584]
[1777284770994,37.58,77834.81,11.1,-0.1283,0.0001,11.79525]
[1777284776030,37.58,77838.44,11.1,-0.12792,0.0001,11.77189]
[1777284781065,37.58,77837.5,11.1,-0.128,0.0001,11.77683]
[1777284786100,37.58,77841.19,11.1,-0.12762,0.0001,11.75321]
[1777284791538,37.58,77847.3,11.1,-0.12701,0.0001,11.71506]
[1777284797180,37.58,77846.36,11.1,-0.1271,0.0001,11.72033]
[1777284802215,37.57,77847.97,11.1,-0.12694,0.0001,11.71008]
[1777284807250,37.57,77847.46,11.1,-0.12698,0.0001,11.71296]
[1777284812288,37.57,77842.32,11.1,-0.12744,0.0001,11.73955]
[1777284817323,37.57,77837.12,11.1,-0.12795,0.0001,11.77101]
[1777284820569,37.57,77833.41,11.1,-0.12831,0.0001,11.79365]
[1777284820766,37.57,77833.41,11.1,-0.12831,0.0001,11.79365]
[1777284822576,37.57,77833.53,11.1,-0.12829,0.0001,11.79257]
[1777284825482,37.57,77826.42,11.1,-0.12899,0.0001,11.83596]
[1777284825541,37.57,77826.72,11.1,-0.12896,0.0001,11.83388]
[1777284829996,37.57,77823.81,11.1,-0.12925,0.0001,11.8519]
[1777284831881,37.57,77826.15,11.1,-0.12901,0.0001,11.83745]
[1777284832411,37.57,77826.14,11.1,-0.12901,0.0001,11.83754]
[1777284837476,37.57,77828.3,11.1,-0.1288,0.0001,11.82437]
[1777284839996,37.57,77828.31,11.1,-0.1288,0.0001,11.82434]
[1777284845532,37.57,77826.76,11.1,-0.12896,0.0001,11.83407]
[1777284850274,37.57,77823.37,11.1,-0.1293,0.0001,11.85502]
[1777284855601,37.57,77827.63,11.1,-0.12887,0.0001,11.82862]
[1777284860636,37.57,77827.77,11.1,-0.12886,0.0001,11.8278]
[1777284865528,37.57,77827.72,11.1,-0.12886,0.0001,11.82815]
[1777284870707,37.57,77828.99,11.1,-0.12874,0.0001,11.82033]
[1777284875741,37.57,77826.57,11.1,-0.12894,0.0001,11.83049]
[1777284880779,37.57,77826.35,11.1,-0.12896,0.0001,11.83177]
[1777284881397,37.57,77826.35,11.1,-0.12896,0.0001,11.83177]
[1777284886820,37.57,77826.08,11.1,-0.12898,0.0001,11.83333]
[1777284889401,37.57,77825.67,11.1,-0.12902,0.0001,11.83584]
[1777284894876,37.57,77825.06,11.1,-0.12908,0.0001,11.83951]
[1777284899911,37.57,77825.97,11.1,-0.12899,0.0001,11.83382]
[1777284904966,37.57,77827.46,11.1,-0.12884,0.0001,11.82458]
[1777284910989,37.57,77827.31,11.1,-0.12886,0.0001,11.82549]
[1777284912498,37.57,77826.49,11.1,-0.12894,0.0001,11.83055]
[1777284917535,37.57,77829.1,11.1,-0.12868,0.0001,11.81439]
[1777284924080,37.57,77829.1,11.1,-0.12868,0.0001,11.81443]
[1777284926670,37.57,77828.92,11.1,-0.1287,0.0001,11.81555]
[1777284927101,37.57,77829.04,11.1,-0.12868,0.0001,11.81481]
[1777284928508,37.57,77829.12,11.1,-0.12868,0.0001,11.81459]
[1777284929115,37.57,77835.21,11.1,-0.12808,0.0001,11.77722]
[1777284934227,37.57,77842.28,11.1,-0.12734,0.0001,11.72908]
[1777284939541,37.57,77841.11,11.1,-0.12747,0.0001,11.73699]
[1777284939574,37.57,77841.11,11.1,-0.12747,0.0001,11.73699]
[1777284945227,37.57,77839.4,11.1,-0.12765,0.0001,11.74824]
[1777284945531,37.57,77839.4,11.1,-0.12765,0.0001,11.74824]
[1777284951270,37.58,77839.68,11.1,-0.12763,0.0001,11.74718]
[1777284956306,37.58,77839.25,11.1,-0.12769,0.0001,11.75041]
[1777284962348,37.58,77838.85,11.1,-0.12774,0.0001,11.75356]
[1777284970404,37.58,77838.42,11.1,-0.12779,0.0001,11.75706]
[1777284975538,37.58,77838.85,11.1,-0.12776,0.0001,11.75485]
[1777284985509,37.59,77840.13,11.1,-0.12765,0.0001,11.74839]
[1777284990543,37.59,77839.5,11.1,-0.12772,0.0001,11.75288]
[1777284995854,37.59,77839.34,11.1,-0.1277,0.0001,11.74951]
[1777284995864,37.59,77839.34,11.1,-0.1277,0.0001,11.74951]
[1777284996327,37.59,77839.3,11.1,-0.12771,0.0001,11.74988]
[1777284996793,37.59,77839.3,11.1,-0.12771,0.0001,11.74988]
[1777284996893,37.59,77826.4,11.1,-0.129,0.0001,11.82993]
[1777285002162,37.59,77820.05,11.1,-0.12964,0.0001,11.87015]
[1777285002173,37.59,77820.05,11.1,-0.12964,0.0001,11.87015]
[1777285005192,37.59,77816.84,11.1,-0.12998,0.0001,11.89063]
[1777285007222,37.59,77815.46,11.1,-0.13012,0.0001,11.89955]
[1777285009955,37.6,77814.24,11.1,-0.13025,0.0001,11.90765]
[1777285015719,37.6,77814.32,11.1,-0.13026,0.0001,11.90843]
[1777285018746,37.6,77814.44,11.1,-0.13026,0.0001,11.90807]
[1777285021446,37.6,77813.03,11.1,-0.13041,0.0001,11.91737]
[1777285023725,37.6,77810.43,11.1,-0.13067,0.0001,11.93382]
[1777285026995,37.6,77810.12,11.1,-0.13071,0.0001,11.93626]
[1777285031183,37.61,77811.1,11.1,-0.13063,0.0001,11.93093]
[1777285033652,37.61,77811.76,11.1,-0.13057,0.0001,11.92747]
[1777285037664,37.61,77823.41,11.1,-0.12942,0.0001,11.85645]
[1777285037701,37.61,77823.41,11.1,-0.12942,0.0001,11.85645]
[1777285037873,37.61,77824.58,11.1,-0.12931,0.0001,11.84953]
[1777285039559,37.61,77825.87,11.1,-0.12918,0.0001,11.84162]
[1777285039722,37.61,77825.87,11.1,-0.12918,0.0001,11.84162]
[1777285040314,37.61,77825.87,11.1,-0.12918,0.0001,11.84162]
[1777285039886,37.61,77827.1,11.1,-0.12906,0.0001,11.83408]
[1777285041090,37.61,77827.1,11.1,-0.12906,0.0001,11.83408]
[1777285041191,37.61,77827.39,11.1,-0.12903,0.0001,11.83236]
[1777285043600,37.61,77824.96,11.1,-0.12928,0.0001,11.8475]
[1777285043915,37.61,77825.59,11.1,-0.12921,0.0001,11.84365]
[1777285047710,37.61,77825.98,11.1,-0.12919,0.0001,11.84216]
[1777285047943,37.62,77825.48,11.1,-0.12924,0.0001,11.84555]
[1777285048514,37.62,77825.48,11.1,-0.12924,0.0001,11.84555]
[1777285053985,37.62,77825.89,11.1,-0.12916,0.0001,11.83835]
[1777285063048,37.62,77828.36,11.1,-0.12892,0.0001,11.82342]
[1777285064450,37.62,77828.63,11.1,-0.1289,0.0001,11.82179]
[1777285070097,37.62,77830.03,11.1,-0.12876,0.0001,11.81335]
[1777285078154,37.62,77828.88,11.1,-0.12888,0.0001,11.82071]
[1777285083188,37.62,77827.41,11.1,-0.12903,0.0001,11.82981]
[1777285088224,37.62,77826.84,11.1,-0.12908,0.0001,11.83327]
[1777285093259,37.62,77828.98,11.1,-0.12887,0.0001,11.82007]
[1777285098294,37.62,77830.1,11.1,-0.12876,0.0001,11.81318]
[1777285103328,37.62,77829.56,11.1,-0.12881,0.0001,11.81654]
[1777285108364,37.62,77829.57,11.1,-0.12881,0.0001,11.81648]
[1777285113399,37.62,77828.93,11.1,-0.12883,0.0001,11.81555]
[1777285117758,37.62,77828.03,11.1,-0.12892,0.0001,11.82109]
[1777285117766,37.62,77828.03,11.1,-0.12892,0.0001,11.82109]
[1777285118001,37.62,77828.03,11.1,-0.12892,0.0001,11.82109]
[1777285118222,37.62,77828.03,11.1,-0.12892,0.0001,11.82109]
[1777285118301,37.62,77828.03,11.1,-0.12892,0.0001,11.82109]
[1777285118434,37.62,77821.04,11.1,-0.12962,0.0001,11.86425]
[1777285120052,37.62,77817.16,11.1,-0.13001,0.0001,11.88841]
[1777285125483,37.62,77823.39,11.1,-0.1294,0.0001,11.85105]
[1777285130704,37.62,77823.67,11.1,-0.12939,0.0001,11.8504]
[1777285131766,37.62,77823.63,11.1,-0.1294,0.0001,11.85087]
[1777285136880,37.63,77824.31,11.1,-0.12934,0.0001,11.84733]
[1777285137601,37.63,77825.53,11.1,-0.12923,0.0001,11.84046]
[1777285139394,37.63,77825.98,11.1,-0.12919,0.0001,11.83791]
[1777285139580,37.63,77826.56,11.1,-0.12914,0.0001,11.83457]
[1777285144616,37.63,77826.7,11.1,-0.12912,0.0001,11.83358]
[1777285150040,37.63,77827.03,11.1,-0.12909,0.0001,11.83144]
[1777285150045,37.63,77827.03,11.1,-0.12909,0.0001,11.83144]
[1777285150172,37.63,77827.03,11.1,-0.12909,0.0001,11.83144]
[1777285157707,37.63,77826.96,11.1,-0.12909,0.0001,11.83166]
[1777285162742,37.63,77833.72,11.1,-0.12842,0.0001,11.78985]
[1777285167777,37.63,77833.63,11.1,-0.12843,0.0001,11.79056]
[1777285171670,37.63,77834.11,11.1,-0.12838,0.0001,11.78766]
[1777285171805,37.63,77834.57,11.1,-0.12829,0.0001,11.77999]
[1777285176839,37.63,77837.86,11.1,-0.12799,0.0001,11.76119]
[1777285182882,37.64,77838.98,11.1,-0.12791,0.0001,11.75615]
[1777285184214,37.64,77838.98,11.1,-0.12791,0.0001,11.75615]
[1777285189931,37.64,77841.06,11.1,-0.12774,0.0001,11.74546]
[1777285195973,37.65,77841.49,11.1,-0.12772,0.0001,11.74472]
[1777285201007,37.65,77841.4,11.1,-0.12776,0.0001,11.74684]
[1777285206042,37.65,77841.24,11.1,-0.1278,0.0001,11.74938]
[1777285213091,37.66,77840.88,11.1,-0.12787,0.0001,11.75377]
[1777285218127,37.66,77840.92,11.1,-0.12789,0.0001,11.75505]
[1777285225176,37.67,77840.18,11.1,-0.12799,0.0001,11.76176]
[1777285230211,37.67,77834.41,11.1,-0.12859,0.0001,11.79863]
[1777285236253,37.68,77833.98,11.1,-0.12861,0.0001,11.79799]
[1777285241292,37.68,77835.99,11.1,-0.12843,0.0001,11.787]
[1777285246327,37.68,77835.4,11.1,-0.12852,0.0001,11.79208]
[1777285252371,37.69,77834.92,11.1,-0.12859,0.0001,11.79672]
[1777285257415,37.69,77834.92,11.1,-0.12859,0.0001,11.79672]
[1777285263446,37.7,77834.93,11.1,-0.12864,0.0001,11.79966]
[1777285268481,37.7,77835.83,11.1,-0.12857,0.0001,11.7956]
[1777285273517,37.7,77836.65,11.1,-0.12851,0.0001,11.79197]
[1777285278552,37.71,77834.09,11.1,-0.12879,0.0001,11.80916]
[1777285283587,37.71,77832.21,11.1,-0.12899,0.0001,11.82202]
[1777285288621,37.71,77833.03,11.1,-0.12893,0.0001,11.81827]
[1777285293657,37.72,77832.68,11.1,-0.12895,0.0001,11.8169]
[1777285298692,37.72,77832.64,11.1,-0.12897,0.0001,11.81844]
[1777285305397,37.72,77832.73,11.1,-0.12898,0.0001,11.81885]
[1777285305400,37.72,77832.73,11.1,-0.12898,0.0001,11.81885]
[1777285305494,37.72,77832.73,11.1,-0.12899,0.0001,11.81955]
[1777285311783,37.72,77832.66,11.1,-0.12899,0.0001,11.81973]
[1777285313600,37.72,77832.66,11.1,-0.12899,0.0001,11.81973]
[1777285313799,37.72,77832.41,11.1,-0.12901,0.0001,11.82118]
[1777285322117,37.73,77832.55,11.1,-0.12902,0.0001,11.82139]
[1777285322133,37.73,77832.55,11.1,-0.12902,0.0001,11.82139]
[1777285322218,37.73,77832.62,11.1,-0.12902,0.0001,11.8218]
[1777285323469,37.73,77832.62,11.1,-0.12902,0.0001,11.8218]
[1777285323557,37.73,77829.65,11.1,-0.12932,0.0001,11.84003]
[1777285324819,37.73,77828.01,11.1,-0.12948,0.0001,11.85031]
[1777285324874,37.73,77828.09,11.1,-0.12948,0.0001,11.84998]
[1777285329909,37.73,77828.83,11.1,-0.1294,0.0001,11.84496]
[1777285334944,37.73,77828.8,11.1,-0.12939,0.0001,11.8447]
[1777285339979,37.73,77828.74,11.1,-0.12939,0.0001,11.84463]
[1777285345014,37.72,77828.4,11.1,-0.12942,0.0001,11.8463]
[1777285350049,37.72,77828.79,11.1,-0.12937,0.0001,11.84347]
[1777285355084,37.72,77828.43,11.1,-0.12936,0.0001,11.84043]
[1777285360119,37.72,77828.43,11.1,-0.12935,0.0001,11.84004]
[1777285365154,37.72,77828.47,11.1,-0.12934,0.0001,11.83942]
[1777285370190,37.72,77830.95,11.1,-0.12909,0.0001,11.82379]
[1777285375224,37.72,77831.66,11.1,-0.12902,0.0001,11.81917]
[1777285376597,37.72,77831.66,11.1,-0.12902,0.0001,11.81917]
[1777285382274,37.72,77832.47,11.1,-0.12893,0.0001,11.8139]
[1777285387295,37.72,77832.47,11.1,-0.12893,0.0001,11.81381]
[1777285391907,37.72,77838.76,11.1,-0.12831,0.0001,11.77525]
[1777285397381,37.72,77839.75,11.1,-0.12822,0.0001,11.76946]
[1777285402416,37.72,77839.51,11.1,-0.12825,0.0001,11.77123]
[1777285407451,37.72,77839.46,11.1,-0.12826,0.0001,11.77185]
[1777285412485,37.72,77839.42,11.1,-0.12822,0.0001,11.76759]
[1777285417521,37.72,77839.56,11.1,-0.12821,0.0001,11.76711]
[1777285422556,37.72,77839.49,11.1,-0.12823,0.0001,11.76793]
[1777285428597,37.73,77839.55,11.1,-0.12823,0.0001,11.76802]
[1777285433633,37.73,77839.86,11.1,-0.1282,0.0001,11.76645]
[1777285438667,37.73,77839.8,11.1,-0.12821,0.0001,11.76715]
[1777285443703,37.73,77839.6,11.1,-0.12824,0.0001,11.76869]
[1777285448738,37.73,77832.23,11.1,-0.12897,0.0001,11.81431]
[1777285450034,37.73,77829.07,11.1,-0.12929,0.0001,11.83376]
[1777285450752,37.73,77828.73,11.1,-0.12932,0.0001,11.83581]
[1777285455355,37.73,77826.2,11.1,-0.12959,0.0001,11.85225]
[1777285455357,37.73,77826.2,11.1,-0.12959,0.0001,11.85225]
[1777285457686,37.73,77825.9,11.1,-0.12962,0.0001,11.85449]
[1777285458624,37.73,77823.91,11.1,-0.12982,0.0001,11.86695]
[1777285458643,37.73,77823.91,11.1,-0.12982,0.0001,11.86695]
[1777285458656,37.73,77823.91,11.1,-0.12982,0.0001,11.86695]
[1777285459752,37.73,77819.82,11.1,-0.13024,0.0001,11.89235]
[1777285462178,37.73,77813.16,11.1,-0.13091,0.0001,11.93374]
[1777285462230,37.73,77813.16,11.1,-0.13091,0.0001,11.93374]
[1777285467873,37.74,77814.05,11.1,-0.13083,0.0001,11.92896]
[1777285474920,37.74,77813.72,11.1,-0.13083,0.0001,11.92699]
[1777285476939,37.74,77813.76,11.1,-0.13083,0.0001,11.92687]
[1777285478277,37.74,77813.76,11.1,-0.13083,0.0001,11.92701]
[1777285484445,37.74,77811.31,11.1,-0.13109,0.0001,11.94294]
[1777285485196,37.74,77810.45,11.1,-0.13118,0.0001,11.94849]
[1777285488600,37.74,77805.86,11.1,-0.13165,0.0001,11.97711]
[1777285491720,37.74,77805.34,11.1,-0.13171,0.0001,11.98053]
[1777285497074,37.74,77805.86,11.1,-0.13166,0.0001,11.97777]
[1777285502493,37.74,77808.76,11.1,-0.13137,0.0001,11.96021]
[1777285507098,37.75,77809.03,11.1,-0.13135,0.0001,11.95906]
[1777285507103,37.75,77809.03,11.1,-0.13135,0.0001,11.95906]
[1777285513186,37.75,77808.97,11.1,-0.13137,0.0001,11.96016]
[1777285518611,37.75,77809.05,11.1,-0.13137,0.0001,11.95996]
[1777285524263,37.75,77808.42,11.1,-0.13145,0.0001,11.96463]
[1777285533325,37.75,77808.45,11.1,-0.13141,0.0001,11.9605]
[1777285539646,37.75,77808.43,11.1,-0.13142,0.0001,11.96106]
[1777285546417,37.76,77807.91,11.1,-0.13149,0.0001,11.96524]
[1777285551452,37.76,77807.71,11.1,-0.13152,0.0001,11.96696]
[1777285556487,37.76,77807.6,11.1,-0.13154,0.0001,11.96813]
[1777285561521,37.76,77805.74,11.1,-0.13173,0.0001,11.98009]
[1777285566557,37.76,77805.19,11.1,-0.13179,0.0001,11.98389]
[1777285571592,37.76,77804.87,11.1,-0.13183,0.0001,11.98628]
[1777285576626,37.76,77805.05,11.1,-0.13182,0.0001,11.98556]
[1777285583675,37.76,77804.76,11.1,-0.13186,0.0001,11.98787]
[1777285587425,37.76,77805.31,11.1,-0.13181,0.0001,11.98469]
[1777285592743,37.77,77805.28,11.1,-0.13177,0.0001,11.98043]
[1777285597777,37.77,77804.45,11.1,-0.13186,0.0001,11.98591]
[1777285602711,37.77,77804.94,11.1,-0.13182,0.0001,11.98318]
[1777285602813,37.77,77804.94,11.1,-0.13182,0.0001,11.98326]
[1777285603754,37.77,77804.94,11.1,-0.13182,0.0001,11.98326]
[1777285603938,37.77,77804.94,11.1,-0.13182,0.0001,11.98326]
[1777285603820,37.77,77804.91,11.1,-0.13182,0.0001,11.98326]
[1777285603981,37.77,77804.91,11.1,-0.13182,0.0001,11.98326]
[1777285605834,37.77,77804.7,11.1,-0.13184,0.0001,11.98447]
[1777285608923,37.77,77804.74,11.1,-0.13184,0.0001,11.98438]
[1777285613059,37.77,77804.57,11.1,-0.13186,0.0001,11.98585]
[1777285616460,37.77,77804.95,11.1,-0.13183,0.0001,11.98374]
[1777285621948,37.77,77804.81,11.1,-0.13185,0.0001,11.98506]
[1777285629693,37.77,77804.84,11.1,-0.13185,0.0001,11.98519]
[1777285644103,37.77,77804.87,11.1,-0.13187,0.0001,11.98644]
[1777285651152,37.78,77804.9,11.1,-0.13184,0.0001,11.98207]
[1777285656189,37.78,77804.78,11.1,-0.13186,0.0001,11.98326]
[1777285661224,37.78,77805.27,11.1,-0.13181,0.0001,11.9807]
[1777285663130,37.78,77805.64,11.1,-0.13178,0.0001,11.97851]
[1777285663238,37.78,77809.09,11.1,-0.13143,0.0001,11.95734]
[1777285668273,37.78,77812.98,11.1,-0.13103,0.0001,11.9329]
[1777285673308,37.78,77812.24,11.1,-0.1311,0.0001,11.93707]
[1777285678343,37.78,77812.12,11.1,-0.13111,0.0001,11.93744]
[1777285683378,37.78,77807.65,11.1,-0.13155,0.0001,11.96463]
[1777285688412,37.77,77807.75,11.1,-0.13153,0.0001,11.96352]
[1777285695462,37.77,77807.7,11.1,-0.13153,0.0001,11.9631]
[1777285704524,37.77,77807.77,11.1,-0.1315,0.0001,11.96172]
[1777285714958,37.77,77807.73,11.1,-0.13151,0.0001,11.96175]
[1777285716296,37.77,77807.77,11.1,-0.13144,0.0001,11.95569]
[1777285716608,37.77,77807.85,11.1,-0.13143,0.0001,11.9551]
[1777285721644,37.76,77807.75,11.1,-0.13142,0.0001,11.95391]
[1777285724593,37.76,77807.52,11.1,-0.13143,0.0001,11.95461]
[1777285724665,37.76,77807.64,11.1,-0.13141,0.0001,11.9535]
[1777285729700,37.76,77807.57,11.1,-0.13141,0.0001,11.95344]
[1777285730471,37.76,77807.57,11.1,-0.13141,0.0001,11.95344]
[1777285730707,37.76,77807.59,11.1,-0.1314,0.0001,11.95322]
[1777285732828,37.76,77807.67,11.1,-0.13139,0.0001,11.95237]
[1777285735541,37.75,77807.86,11.1,-0.13135,0.0001,11.95013]
[1777285737294,37.75,77808.68,11.1,-0.13126,0.0001,11.94437]
[1777285737601,37.75,77808.68,11.1,-0.13126,0.0001,11.94437]
[1777285739563,37.75,77809.11,11.1,-0.13121,0.0001,11.94102]
[1777285739698,37.75,77809.11,11.1,-0.13121,0.0001,11.94102]
[1777285739770,37.75,77808.03,11.1,-0.13131,0.0001,11.94733]
[1777285740389,37.75,77808.03,11.1,-0.13131,0.0001,11.94733]
[1777285740777,37.75,77801.4,11.1,-0.13198,0.0001,11.98814]
[1777285742912,37.75,77800.37,11.1,-0.13208,0.0001,11.99458]
[1777285747713,37.75,77799.64,11.1,-0.13216,0.0001,11.9993]
[1777285752861,37.75,77799.5,11.1,-0.13218,0.0001,12.00059]
[1777285757197,37.75,77798.96,11.1,-0.13224,0.0001,12.00401]
[1777285762931,37.75,77801.61,11.1,-0.13197,0.0001,11.98799]
[1777285767966,37.75,77802.37,11.1,-0.1319,0.0001,11.98355]
[1777285775016,37.75,77803.36,11.1,-0.13177,0.0001,11.97301]
[1777285780051,37.75,77802.84,11.1,-0.13182,0.0001,11.97655]
[1777285780471,37.75,77802.84,11.1,-0.13182,0.0001,11.97655]
[1777285780830,37.75,77802.84,11.1,-0.13182,0.0001,11.97655]
[1777285780928,37.75,77802.84,11.1,-0.13182,0.0001,11.97661]
[1777285786094,37.75,77803.79,11.1,-0.13172,0.0001,11.96996]
[1777285786883,37.75,77803.79,11.1,-0.13172,0.0001,11.96996]
[1777285786917,37.75,77803.79,11.1,-0.13172,0.0001,11.96996]
[1777285787101,37.75,77807.97,11.1,-0.13129,0.0001,11.94402]
[1777285792136,37.75,77815.01,11.1,-0.13056,0.0001,11.89889]
[1777285797142,37.75,77815.33,11.1,-0.13051,0.0001,11.89599]
[1777285802206,37.74,77816.71,11.1,-0.13034,0.0001,11.88547]
[1777285805963,37.74,77816.77,11.1,-0.13033,0.0001,11.88456]
[1777285805969,37.74,77816.77,11.1,-0.13032,0.0001,11.88402]
[1777285806847,37.74,77816.77,11.1,-0.13032,0.0001,11.88402]
[1777285806948,37.74,77816.74,11.1,-0.13032,0.0001,11.8842]
[1777285807706,37.74,77816.74,11.1,-0.13032,0.0001,11.8842]
[1777285807807,37.74,77816.74,11.1,-0.13032,0.0001,11.88393]
[1777285812031,37.74,77817.14,11.1,-0.13028,0.0001,11.88143]
[1777285812121,37.74,77817.14,11.1,-0.13028,0.0001,11.88143]
[1777285812103,37.74,77813.42,11.1,-0.13065,0.0001,11.90436]
[1777285812230,37.74,77813.42,11.1,-0.13065,0.0001,11.90436]
[1777285813426,37.74,77828.64,11.1,-0.12912,0.0001,11.81004]
[1777285819631,37.73,77832.26,11.1,-0.12875,0.0001,11.78701]
[1777285822018,37.73,77839.52,11.1,-0.12802,0.0001,11.74202]
[1777285824804,37.73,77842.88,11.1,-0.12769,0.0001,11.72098]
[1777285826524,37.73,77844.15,11.1,-0.12756,0.0001,11.71302]
[1777285827553,37.73,77844.7,11.1,-0.1275,0.0001,11.70958]
[1777285833425,37.73,77839.61,11.1,-0.12795,0.0001,11.73546]
[1777285838461,37.73,77836.41,11.1,-0.12826,0.0001,11.75458]
[1777285839685,37.73,77836.41,11.1,-0.12826,0.0001,11.75458]
[1777285841959,37.73,77836.61,11.1,-0.12824,0.0001,11.7531]
[1777285842592,37.73,77836.59,11.1,-0.12824,0.0001,11.75309]
[1777285846694,37.73,77829.78,11.1,-0.1289,0.0001,11.79429]
[1777285852560,37.72,77831.6,11.1,-0.1287,0.0001,11.7819]
[1777285857595,37.72,77831.53,11.1,-0.1287,0.0001,11.78152]
[1777285861739,37.72,77831.78,11.1,-0.12867,0.0001,11.77952]
[1777285867665,37.72,77838.78,11.1,-0.12796,0.0001,11.73557]
[1777285870489,37.72,77840.51,11.1,-0.12778,0.0001,11.72473]
[1777285875721,37.72,77840.69,11.1,-0.12776,0.0001,11.72307]
[1777285880756,37.71,77842.41,11.1,-0.12758,0.0001,11.712]
[1777285885791,37.71,77842.31,11.1,-0.12758,0.0001,11.71216]
[1777285889108,37.71,77841.16,11.1,-0.12769,0.0001,11.71904]
[1777285889803,37.71,77840.45,11.1,-0.12776,0.0001,11.7233]
[1777285896187,37.71,77836.47,11.1,-0.1281,0.0001,11.74219]
[1777285905930,37.71,77836.57,11.1,-0.12807,0.0001,11.74027]
[1777285910966,37.71,77837.32,11.1,-0.12799,0.0001,11.7351]
[1777285916001,37.7,77836.72,11.1,-0.12804,0.0001,11.73826]
[1777285918161,37.7,77836.93,11.1,-0.12802,0.0001,11.73686]
[1777285923701,37.7,77831.74,11.1,-0.12852,0.0001,11.76801]
[1777285929092,37.7,77835.55,11.1,-0.12813,0.0001,11.74367]
[1777285931076,37.7,77837.08,11.1,-0.12797,0.0001,11.73413]
[1777285936304,37.7,77835.71,11.1,-0.1281,0.0001,11.74184]
[1777285937183,37.7,77835.71,11.1,-0.1281,0.0001,11.74184]
[1777285943190,37.7,77838.68,11.1,-0.12779,0.0001,11.72299]
[1777285948232,37.69,77838.96,11.1,-0.12776,0.0001,11.72074]
[1777285948454,37.69,77838.96,11.1,-0.12776,0.0001,11.72074]
[1777285954274,37.69,77838.12,11.1,-0.12779,0.0001,11.72043]
[1777285959310,37.69,77840.12,11.1,-0.12758,0.0001,11.70768]
[1777285959326,37.69,77840.12,11.1,-0.12758,0.0001,11.70768]
[1777285963130,37.69,77840.73,11.1,-0.12752,0.0001,11.70379]
[1777285963147,37.69,77840.73,11.1,-0.12752,0.0001,11.70379]
[1777285963225,37.69,77840.73,11.1,-0.12752,0.0001,11.70379]
[1777285964791,37.69,77834.59,11.1,-0.12813,0.0001,11.74137]
[1777285964907,37.69,77834.59,11.1,-0.12813,0.0001,11.74137]
[1777285964998,37.69,77830.38,11.1,-0.12854,0.0001,11.76718]
[1777285965739,37.69,77830.38,11.1,-0.12854,0.0001,11.76718]
[1777285965799,37.69,77815.44,11.1,-0.13003,0.0001,11.85938]
[1777285967333,37.69,77812.89,11.1,-0.13029,0.0001,11.87511]
[1777285972403,37.69,77810.62,11.1,-0.13054,0.0001,11.89031]
[1777285974243,37.69,77810.62,11.1,-0.13054,0.0001,11.89031]
[1777285978257,37.7,77809.9,11.1,-0.13062,0.0001,11.89554]
[1777285979455,37.7,77810.07,11.1,-0.13061,0.0001,11.89487]
[1777285979460,37.7,77810.07,11.1,-0.13061,0.0001,11.89487]
[1777285980047,37.7,77810.07,11.1,-0.13061,0.0001,11.89487]
[1777285988516,37.7,77809.49,11.1,-0.1307,0.0001,11.90043]
[1777285991392,37.7,77809.82,11.1,-0.13067,0.0001,11.89876]
[1777285996572,37.71,77810.37,11.1,-0.13063,0.0001,11.89647]
[1777286001608,37.71,77812.34,11.1,-0.13045,0.0001,11.88535]
[1777286002756,37.71,77812.34,11.1,-0.13045,0.0001,11.88535]
[1777286002858,37.71,77812.4,11.1,-0.13045,0.0001,11.88521]
[1777286004317,37.71,77812.4,11.1,-0.13045,0.0001,11.88521]
[1777286004659,37.71,77812.56,11.1,-0.13043,0.0001,11.88392]
[1777286009664,37.7,77815.57,11.1,-0.13011,0.0001,11.8641]
[1777286012695,37.7,77815.68,11.1,-0.13005,0.0001,11.8581]
[1777286015429,37.7,77816.46,11.1,-0.12996,0.0001,11.85264]
[1777286015970,37.7,77816.46,11.1,-0.12996,0.0001,11.85264]
[1777286016072,37.7,77816.79,11.1,-0.12992,0.0001,11.8504]
[1777286016864,37.7,77816.79,11.1,-0.12992,0.0001,11.8504]
[1777286016963,37.7,77816.42,11.1,-0.12996,0.0001,11.85274]
[1777286018448,37.7,77816.27,11.1,-0.12997,0.0001,11.85345]
[1777286018450,37.7,77816.27,11.6,-0.12997,0.0001,11.85345]
[1777286018464,37.7,77816.27,11.6,-0.12997,0.0001,11.85345]
[1777286018872,37.7,77815.77,11.6,-0.13002,0.0001,11.85633]
[1777286023872,37.7,77815.3,11.6,-0.13007,0.0001,11.8595]
[1777286029857,37.7,77816.59,11.6,-0.12995,0.0001,11.85181]
[1777286036021,37.7,77819.99,11.6,-0.12961,0.0001,11.83125]
[1777286041858,37.7,77821.18,11.6,-0.1295,0.0001,11.82451]
[1777286044254,37.71,77821.22,11.6,-0.1295,0.0001,11.82447]
[1777286044356,37.71,77820.98,11.6,-0.12953,0.0001,11.82604]
[1777286049432,37.71,77821.57,11.6,-0.1295,0.0001,11.82414]
[1777286054805,37.71,77823.21,11.6,-0.12936,0.0001,11.81571]
[1777286060015,37.72,77822.61,11.6,-0.12945,0.0001,11.82134]
[1777286061327,37.72,77822.61,11.6,-0.12945,0.0001,11.82134]
[1777286061393,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286061788,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286061807,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286061824,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286061841,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286061870,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062047,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062063,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062096,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062112,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062131,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062150,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062167,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062184,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062213,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062232,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062249,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062269,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062287,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062304,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062320,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062353,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062370,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062387,37.72,77823.15,11.6,-0.1294,0.0001,11.81833]
[1777286062451,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062469,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062485,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062502,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062527,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062545,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062562,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062589,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062605,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062621,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062664,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062682,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062699,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062725,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062741,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062757,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062788,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062804,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062824,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062841,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062917,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062934,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062949,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062958,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286062988,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286063006,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286063024,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286063042,37.72,77828.57,11.6,-0.12886,0.0001,11.78502]
[1777286063108,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063438,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063454,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063496,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063513,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063530,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063550,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063567,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063583,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063599,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063618,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063635,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063653,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063670,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063711,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063727,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063744,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063762,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063779,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063796,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063812,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063930,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063946,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286063994,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064015,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064029,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064046,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064182,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064200,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064229,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064246,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064341,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064362,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064381,37.72,77831.15,11.6,-0.1286,0.0001,11.769]
[1777286064448,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064465,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064539,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064556,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064572,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064589,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064687,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064703,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064753,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064769,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064786,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064803,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064819,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064834,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064851,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064904,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064921,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064973,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286064990,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065059,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065077,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065094,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065111,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065127,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065136,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065206,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065223,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065239,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065255,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065271,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065288,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065309,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065325,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065342,37.72,77831.82,11.6,-0.12853,0.0001,11.76475]
[1777286065404,37.72,77831.53,11.6,-0.12857,0.0001,11.76668]
[1777286065446,37.72,77831.53,11.6,-0.12857,0.0001,11.76668]
[1777286065488,37.72,77831.53,11.6,-0.12857,0.0001,11.76668]
[1777286065508,37.72,77831.53,11.6,-0.12857,0.0001,11.76668]
[1777286065524,37.72,77831.53,11.6,-0.12857,0.0001,11.76668]
[1777286066056,37.72,77834.22,11.6,-0.1283,0.0001,11.75]
[1777286070399,37.72,77835.49,11.6,-0.12817,0.0001,11.7419]
[1777286074115,37.72,77835.7,11.6,-0.1281,0.0001,11.73536]
[1777286074131,37.72,77835.7,11.6,-0.1281,0.0001,11.73536]
[1777286074143,37.72,77835.7,11.6,-0.1281,0.0001,11.73536]
[1777286074924,37.72,77834.99,11.6,-0.12817,0.0001,11.73962]
[1777286075131,37.72,77834.99,11.6,-0.12817,0.0001,11.73962]
[1777286075226,37.72,77835.3,11.6,-0.12813,0.0001,11.7376]
[1777286079258,37.72,77835.66,11.6,-0.1281,0.0001,11.73577]
[1777286085190,37.72,77835.99,11.6,-0.12808,0.0001,11.7346]
[1777286090225,37.72,77835.42,11.6,-0.12815,0.0001,11.73868]
[1777286095260,37.72,77835.77,11.6,-0.12812,0.0001,11.73708]
[1777286097719,37.72,77836.88,11.6,-0.12802,0.0001,11.73046]
[1777286098281,37.72,77836.38,11.6,-0.12807,0.0001,11.73365]
[1777286103316,37.72,77836.07,11.6,-0.12809,0.0001,11.73483]
[1777286108351,37.72,77836.47,11.6,-0.12804,0.0001,11.73163]
[1777286109728,37.72,77836.83,11.6,-0.128,0.0001,11.72927]
[1777286114866,37.72,77837.45,11.6,-0.12793,0.0001,11.72476]
[1777286120436,37.72,77837.98,11.6,-0.12786,0.0001,11.72064]
[1777286125471,37.71,77838.36,11.6,-0.12781,0.0001,11.71757]
[1777286128806,37.71,77844.71,11.6,-0.12718,0.0001,11.67816]
[1777286133696,37.71,77846.11,11.6,-0.12699,0.0001,11.66436]
[1777286139713,37.71,77845.67,11.6,-0.12703,0.0001,11.66671]
[1777286144875,37.71,77848.36,11.6,-0.12676,0.0001,11.64978]
[1777286150119,37.71,77851.69,11.6,-0.12643,0.0001,11.62904]
[1777286156525,37.71,77849.94,11.6,-0.1266,0.0001,11.63961]
[1777286161727,37.71,77849.31,11.6,-0.12665,0.0001,11.6432]
[1777286166762,37.71,77849.68,11.6,-0.12662,0.0001,11.64074]
[1777286171796,37.71,77850.44,11.6,-0.12654,0.0001,11.63592]
[1777286176832,37.71,77849.78,11.6,-0.1266,0.0001,11.63987]
[1777286181867,37.71,77850.71,11.6,-0.12651,0.0001,11.63408]
[1777286186902,37.71,77850.62,11.6,-0.12652,0.0001,11.63459]
[1777286192944,37.71,77850.18,11.6,-0.12652,0.0001,11.6324]
[1777286197979,37.71,77850.77,11.6,-0.12646,0.0001,11.6288]
[1777286203014,37.71,77851.07,11.6,-0.12643,0.0001,11.62703]
[1777286208049,37.71,77851.63,11.6,-0.12638,0.0001,11.62363]
[1777286214091,37.71,77850.57,11.6,-0.12648,0.0001,11.63021]
[1777286219126,37.71,77854.93,11.6,-0.12606,0.0001,11.60353]
[1777286222647,37.71,77854.41,11.6,-0.12611,0.0001,11.60685]
[1777286228189,37.71,77854.6,11.6,-0.12609,0.0001,11.60591]
[1777286231596,37.71,77854.6,11.6,-0.12609,0.0001,11.60598]
[1777286241281,37.71,77854.27,11.6,-0.12613,0.0001,11.60833]
[1777286244783,37.71,77855.23,11.6,-0.12604,0.0001,11.60253]
[1777286244980,37.71,77855.23,11.6,-0.12604,0.0001,11.60253]
[1777286245309,37.71,77867.69,11.6,-0.12482,0.0001,11.52612]
[1777286245875,37.71,77867.69,11.6,-0.12482,0.0001,11.52612]
[1777286245927,37.71,77867.69,11.6,-0.12482,0.0001,11.52612]
[1777286250511,37.71,77873.41,11.6,-0.1243,0.0001,11.49285]
[1777286250579,37.72,77873.43,11.6,-0.1243,0.0001,11.49318]
[1777286250930,37.72,77873.43,11.6,-0.1243,0.0001,11.49318]
[1777286251817,37.72,77873.92,11.6,-0.12421,0.0001,11.4855]
[1777286252358,37.72,77877.93,11.6,-0.12383,0.0001,11.46113]
[1777286253276,37.72,77877.93,11.6,-0.12383,0.0001,11.46113]
[1777286253280,37.72,77877.93,11.6,-0.12383,0.0001,11.46113]
[1777286253298,37.72,77877.93,11.6,-0.12383,0.0001,11.46113]
[1777286253325,37.72,77877.93,11.6,-0.12383,0.0001,11.46113]
[1777286253475,37.72,77877.93,11.6,-0.12383,0.0001,11.46113]
[1777286253500,37.72,77879.61,11.6,-0.12367,0.0001,11.45134]
[1777286256294,37.72,77880.93,11.6,-0.12355,0.0001,11.44376]
[1777286261423,37.72,77879.56,11.6,-0.12371,0.0001,11.45354]
[1777286267466,37.73,77873.15,11.6,-0.12434,0.0001,11.49384]
[1777286267636,37.73,77873.15,11.6,-0.12434,0.0001,11.49384]
[1777286273508,37.73,77874.07,11.6,-0.12427,0.0001,11.48922]
[1777286278543,37.73,77876.05,11.6,-0.12409,0.0001,11.47795]
[1777286283578,37.73,77875.77,11.6,-0.12413,0.0001,11.48057]
[1777286286372,37.73,77876.39,11.6,-0.12408,0.0001,11.47712]
[1777286286601,37.73,77880.49,11.6,-0.12368,0.0001,11.45221]
[1777286289276,37.74,77880.41,11.6,-0.12371,0.0001,11.45366]
[1777286294655,37.74,77883.23,11.6,-0.12348,0.0001,11.4394]
[1777286299690,37.75,77884.3,11.6,-0.12342,0.0001,11.43537]
[1777286306740,37.76,77884.6,11.6,-0.12344,0.0001,11.43699]
[1777286311833,37.76,77884.62,11.6,-0.12347,0.0001,11.43882]
[1777286317817,37.77,77884.78,11.6,-0.12346,0.0001,11.43635]
[1777286322853,37.78,77885.08,11.6,-0.12347,0.0001,11.43687]
[1777286323690,37.78,77885.08,11.6,-0.12347,0.0001,11.43687]
[1777286329194,37.79,77888.27,11.6,-0.12321,0.0001,11.42024]
[1777286333287,37.79,77887.53,11.6,-0.12331,0.0001,11.42668]
[1777286333319,37.79,77887.53,11.6,-0.12331,0.0001,11.42668]
[1777286333370,37.79,77888.31,11.6,-0.12324,0.0001,11.4224]
[1777286335521,37.79,77888.27,11.6,-0.12324,0.0001,11.42257]
[1777286335638,37.79,77888.27,11.6,-0.12324,0.0001,11.42257]
[1777286335620,37.79,77886.72,11.6,-0.12339,0.0001,11.43196]
[1777286335738,37.79,77886.72,11.6,-0.12339,0.0001,11.43196]
[1777286340978,37.79,77887.12,11.6,-0.12337,0.0001,11.43045]
[1777286347021,37.8,77887.08,11.6,-0.12339,0.0001,11.43185]
[1777286352056,37.8,77887.26,11.6,-0.12338,0.0001,11.43169]
[1777286359322,37.8,77887.91,11.6,-0.12333,0.0001,11.42847]
[1777286365387,37.8,77887.35,11.6,-0.12341,0.0001,11.43335]
[1777286365415,37.8,77887.35,11.6,-0.12341,0.0001,11.43335]
[1777286365435,37.8,77887.35,11.6,-0.12341,0.0001,11.43335]
[1777286367116,37.8,77887.35,11.6,-0.12342,0.0001,11.43371]
[1777286367214,37.8,77887.35,11.6,-0.12342,0.0001,11.43371]
[1777286369315,37.81,77887.96,11.6,-0.12336,0.0001,11.43034]
[1777286369336,37.81,77887.96,11.6,-0.12336,0.0001,11.43034]
[1777286370295,37.81,77887.39,11.6,-0.12342,0.0001,11.434]
[1777286370300,37.81,77887.25,11.6,-0.12344,0.0001,11.43503]
[1777286374181,37.81,77887.53,11.6,-0.12339,0.0001,11.42981]
[1777286374209,37.81,77887.77,11.6,-0.12337,0.0001,11.42879]
[1777286379244,37.81,77887.92,11.6,-0.12337,0.0001,11.42875]
[1777286384279,37.82,77887.54,11.6,-0.12342,0.0001,11.43194]
[1777286391053,37.82,77887.98,11.6,-0.12339,0.0001,11.42993]
[1777286391889,37.82,77887.98,11.6,-0.1234,0.0001,11.43044]
[1777286391988,37.82,77887.98,11.6,-0.1234,0.0001,11.43044]
[1777286400765,37.82,77887.48,11.6,-0.12347,0.0001,11.43499]
[1777286400794,37.82,77887.48,11.6,-0.12347,0.0001,11.43499]
[1777286400817,37.82,77887.48,11.6,-0.12347,0.0001,11.43499]
[1777286406434,37.82,77888.04,11.6,-0.12343,0.0001,11.43257]
[1777286411468,37.83,77888.89,11.6,-0.12336,0.0001,11.42822]
[1777286415757,37.83,77888.99,11.6,-0.12336,0.0001,11.42811]
[1777286416190,37.83,77888.99,11.6,-0.12336,0.0001,11.42811]
[1777286417890,37.83,77889.26,11.6,-0.12334,0.0001,11.42723]
[1777286417964,37.83,77889.26,11.6,-0.12334,0.0001,11.42723]
[1777286420101,37.83,77889.29,11.6,-0.12335,0.0001,11.42738]
[1777286420181,37.83,77889.29,11.6,-0.12335,0.0001,11.42738]
[1777286420992,37.83,77889.42,11.6,-0.12334,0.0001,11.42675]
[1777286421039,37.83,77889.42,11.6,-0.12334,0.0001,11.42675]
[1777286424614,37.83,77892.65,11.6,-0.12303,0.0001,11.40762]
[1777286424714,37.83,77892.63,11.6,-0.12304,0.0001,11.40795]
[1777286430602,37.83,77893.0,11.6,-0.123,0.0001,11.40535]
[1777286434842,37.83,77892.61,11.6,-0.12299,0.0001,11.40277]
[1777286440283,37.83,77892.61,11.6,-0.12299,0.0001,11.40276]
[1777286445707,37.83,77892.74,11.6,-0.12298,0.0001,11.40208]
[1777286450742,37.83,77893.86,11.6,-0.12288,0.0001,11.39547]
[1777286453825,37.83,77894.29,11.6,-0.12284,0.0001,11.39296]
[1777286455875,37.83,77900.86,11.6,-0.12221,0.0001,11.35317]
[1777286455921,37.83,77900.86,11.6,-0.12221,0.0001,11.35317]
[1777286456084,37.83,77900.86,11.6,-0.12221,0.0001,11.35317]
[1777286456454,37.83,77900.86,11.6,-0.12221,0.0001,11.35317]
[1777286456540,37.83,77900.86,11.6,-0.12221,0.0001,11.35317]
[1777286456784,37.83,77914.27,11.6,-0.12094,9e-05,11.27172]
[1777286456890,37.83,77914.27,11.6,-0.12094,9e-05,11.27172]
[1777286456929,37.83,77914.27,11.6,-0.12094,9e-05,11.27172]
[1777286462365,37.83,77919.82,11.6,-0.12041,9e-05,11.23808]
[1777286467058,37.83,77920.77,11.6,-0.12032,9e-05,11.23239]
[1777286467091,37.83,77920.77,11.6,-0.12032,9e-05,11.23239]
[1777286471207,37.83,77930.12,11.6,-0.11944,9e-05,11.17581]
[1777286474474,37.84,77935.86,11.6,-0.11891,9e-05,11.14136]
[1777286475739,37.84,77936.9,11.6,-0.11882,9e-05,11.13536]
[1777286475921,37.84,77921.16,11.6,-0.1203,9e-05,11.23097]
[1777286481562,37.84,77922.99,11.6,-0.12013,9e-05,11.22002]
[1777286487279,37.84,77925.6,11.6,-0.11989,9e-05,11.20429]
[1777286492607,37.84,77924.58,11.6,-0.11994,9e-05,11.20576]
[1777286498864,37.84,77922.4,11.6,-0.12015,9e-05,11.21913]
[1777286501553,37.84,77922.2,11.6,-0.12017,9e-05,11.22035]
[1777286507140,37.84,77921.92,11.6,-0.1202,9e-05,11.22206]
[1777286509672,37.84,77922.48,11.6,-0.12014,9e-05,11.21866]
[1777286509674,37.84,77922.48,11.6,-0.12014,9e-05,11.21866]
[1777286515196,37.84,77922.22,11.6,-0.12017,9e-05,11.22023]
[1777286520231,37.84,77923.54,11.6,-0.12004,9e-05,11.21226]
[1777286520980,37.84,77923.54,11.6,-0.12004,9e-05,11.21226]
[1777286521141,37.84,77923.54,11.6,-0.12004,9e-05,11.21226]
[1777286523611,37.84,77908.04,11.6,-0.12151,0.0001,11.30637]
[1777286530143,37.84,77907.22,11.6,-0.12158,0.0001,11.31057]
[1777286530913,37.84,77907.22,11.6,-0.12158,0.0001,11.31057]
[1777286535993,37.83,77905.64,11.6,-0.12172,0.0001,11.31951]
[1777286536432,37.83,77905.64,11.6,-0.12172,0.0001,11.31951]
[1777286542385,37.83,77892.65,11.6,-0.12294,0.0001,11.3971]
[1777286546602,37.83,77892.46,11.6,-0.12294,0.0001,11.39752]
[1777286546611,37.83,77892.46,11.6,-0.12294,0.0001,11.39752]
[1777286551700,37.83,77890.05,11.6,-0.12316,0.0001,11.41092]
[1777286554710,37.82,77890.28,11.6,-0.12308,0.0001,11.40414]
[1777286554922,37.82,77890.31,11.6,-0.12307,0.0001,11.40345]
[1777286555850,37.82,77890.31,11.6,-0.12307,0.0001,11.40345]
[1777286555934,37.82,77890.33,11.6,-0.12307,0.0001,11.40335]
[1777286561518,37.82,77890.31,11.6,-0.12305,0.0001,11.40196]
[1777286566553,37.82,77890.87,11.6,-0.12298,0.0001,11.3973]
[1777286571588,37.81,77890.41,11.6,-0.123,0.0001,11.39887]
[1777286574074,37.81,77890.97,11.6,-0.12294,0.0001,11.39497]
[1777286574608,37.81,77890.7,11.6,-0.12296,0.0001,11.39639]
[1777286580650,37.81,77891.05,11.6,-0.12293,0.0001,11.39456]
[1777286586572,37.81,77891.07,11.6,-0.12294,0.0001,11.39468]
[1777286586693,37.81,77890.81,11.6,-0.12296,0.0001,11.3964]
[1777286587578,37.81,77890.81,11.6,-0.12296,0.0001,11.3964]
[1777286587700,37.81,77890.4,11.6,-0.123,0.0001,11.39869]
[1777286592735,37.81,77891.1,11.6,-0.12294,0.0001,11.39477]
[1777286597770,37.81,77892.88,11.6,-0.12277,0.0001,11.38427]
[1777286600615,37.81,77896.12,11.6,-0.12246,0.0001,11.3647]
[1777286600791,37.81,77896.18,11.6,-0.12246,0.0001,11.36444]
[1777286605891,37.81,77898.3,11.6,-0.12225,0.0001,11.35087]
[1777286605891,37.81,77898.3,11.6,-0.12225,0.0001,11.35087]
[1777286607756,37.81,77889.32,11.6,-0.1231,0.0001,11.40529]
[1777286607870,37.81,77889.32,11.6,-0.1231,0.0001,11.40529]
[1777286607963,37.81,77889.65,11.6,-0.12307,0.0001,11.40305]
[1777286608851,37.81,77880.7,11.6,-0.12394,0.0001,11.45797]
[1777286609211,37.81,77880.7,11.6,-0.12394,0.0001,11.45797]
[1777286609858,37.81,77882.95,11.6,-0.12372,0.0001,11.44446]
[1777286611208,37.81,77883.84,11.6,-0.12364,0.0001,11.43902]
[1777286616906,37.81,77884.91,11.6,-0.12349,0.0001,11.42772]
[1777286621942,37.81,77885.3,11.6,-0.12346,0.0001,11.42552]
[1777286626976,37.81,77885.72,11.6,-0.12342,0.0001,11.4232]
[1777286632016,37.82,77886.38,11.6,-0.12336,0.0001,11.4195]
[1777286637934,37.82,77886.3,11.6,-0.12337,0.0001,11.42027]
[1777286648128,37.82,77886.69,11.6,-0.12335,0.0001,11.41882]
[1777286654169,37.82,77887.0,11.6,-0.12333,0.0001,11.41743]
[1777286659205,37.82,77886.85,11.6,-0.12335,0.0001,11.41892]
[1777286664239,37.82,77886.71,11.6,-0.12337,0.0001,11.42031]
[1777286670282,37.82,77886.69,11.6,-0.12339,0.0001,11.42112]
[1777286676324,37.83,77886.89,11.6,-0.12334,0.0001,11.41582]
[1777286679590,37.83,77886.84,11.6,-0.12334,0.0001,11.4164]
[1777286681397,37.83,77887.41,11.6,-0.12329,0.0001,11.4132]
[1777286681494,37.83,77890.94,11.6,-0.12296,0.0001,11.39182]
[1777286687400,37.83,77896.5,11.6,-0.12242,0.0001,11.35748]
[1777286692436,37.83,77896.3,11.6,-0.12243,0.0001,11.35827]
[1777286695047,37.83,77892.35,11.6,-0.12281,0.0001,11.38225]
[1777286695456,37.83,77885.26,11.6,-0.12349,0.0001,11.42545]
[1777286700492,37.83,77886.0,11.6,-0.12342,0.0001,11.42138]
[1777286705527,37.83,77885.93,11.6,-0.12344,0.0001,11.42222]
[1777286710562,37.83,77885.45,11.6,-0.12349,0.0001,11.42555]
[1777286718618,37.83,77885.35,11.6,-0.12351,0.0001,11.42678]
[1777286725667,37.83,77885.88,11.6,-0.12346,0.0001,11.42403]
[1777286730702,37.83,77886.25,11.6,-0.12343,0.0001,11.42212]
[1777286736744,37.83,77886.41,11.6,-0.12338,0.0001,11.41671]
[1777286741779,37.83,77887.53,11.6,-0.12328,0.0001,11.41028]
[1777286746814,37.84,77888.35,11.6,-0.12321,0.0001,11.40567]
[1777286751849,37.84,77888.54,11.6,-0.1232,0.0001,11.40493]
[1777286754884,37.84,77887.75,11.6,-0.12327,0.0001,11.4099]
[1777286754984,37.84,77887.75,11.6,-0.12327,0.0001,11.4099]
[1777286755075,37.84,77887.75,11.6,-0.12327,0.0001,11.4099]
[1777286755879,37.84,77875.7,11.6,-0.12444,0.0001,11.48381]
[1777286760914,37.84,77873.14,11.6,-0.12471,0.0001,11.50052]
[1777286765950,37.84,77874.23,11.6,-0.12462,0.0001,11.49487]
[1777286770987,37.85,77874.23,11.6,-0.12464,0.0001,11.4959]
[1777286776020,37.85,77874.94,11.6,-0.12458,0.0001,11.49262]
[1777286781056,37.85,77874.11,11.6,-0.12468,0.0001,11.49875]
[1777286786091,37.85,77874.13,11.6,-0.12469,0.0001,11.49967]
[1777286789368,37.86,77875.03,11.6,-0.12462,0.0001,11.49483]
[1777286789469,37.86,77875.03,11.6,-0.12462,0.0001,11.49504]
[1777286797168,37.85,77875.08,11.6,-0.12457,0.0001,11.48951]
[1777286797653,37.85,77875.08,11.6,-0.12457,0.0001,11.48951]
[1777286798175,37.85,77874.09,11.6,-0.12466,0.0001,11.49551]
[1777286803525,37.86,77875.91,11.6,-0.1245,0.0001,11.48531]
[1777286803626,37.86,77875.78,11.6,-0.12452,0.0001,11.48656]
[1777286809253,37.86,77875.78,11.6,-0.12452,0.0001,11.48634]
[1777286810591,37.86,77875.78,11.6,-0.12452,0.0001,11.48634]
[1777286816302,37.86,77876.19,11.6,-0.12447,0.0001,11.48355]
[1777286821337,37.86,77874.54,11.6,-0.12463,0.0001,11.49346]
[1777286822365,37.86,77874.54,11.6,-0.12463,0.0001,11.49346]
[1777286822409,37.86,77874.54,11.6,-0.12463,0.0001,11.49346]
[1777286822442,37.86,77874.54,11.6,-0.12463,0.0001,11.49346]
[1777286822882,37.86,77874.66,11.6,-0.12462,0.0001,11.49264]
[1777286823351,37.86,77862.43,11.6,-0.12581,0.0001,11.56735]
[1777286828859,37.86,77858.08,11.6,-0.12624,0.0001,11.59454]
[1777286833995,37.86,77859.37,11.6,-0.12612,0.0001,11.58702]
[1777286839463,37.86,77859.35,11.6,-0.12613,0.0001,11.58765]
[1777286844498,37.86,77860.78,11.6,-0.126,0.0001,11.57923]
[1777286850115,37.86,77862.1,11.6,-0.12587,0.0001,11.57147]
[1777286855575,37.86,77861.13,11.6,-0.12593,0.0001,11.57308]
[1777286860610,37.86,77862.53,11.6,-0.1258,0.0001,11.56489]
[1777286863176,37.86,77862.85,11.6,-0.12577,0.0001,11.56301]
[1777286863248,37.86,77862.85,11.6,-0.12577,0.0001,11.56309]
[1777286863383,37.86,77862.85,11.6,-0.12577,0.0001,11.56309]
[1777286863618,37.87,77862.85,11.6,-0.12578,0.0001,11.56343]
[1777286872694,37.87,77862.76,11.6,-0.1258,0.0001,11.56467]
[1777286880749,37.87,77862.96,11.6,-0.12579,0.0001,11.56406]
[1777286885785,37.87,77862.31,11.6,-0.12586,0.0001,11.5684]
[1777286886635,37.87,77862.31,11.6,-0.12586,0.0001,11.5684]
[1777286886792,37.87,77864.71,11.6,-0.12562,0.0001,11.5538]
[1777286891240,37.87,77871.97,11.6,-0.12494,0.0001,11.51063]
[1777286891827,37.87,77872.5,11.6,-0.12489,0.0001,11.50796]
[1777286896871,37.88,77875.69,11.6,-0.12459,0.0001,11.48921]
[1777286896882,37.88,77876.03,11.6,-0.12456,0.0001,11.48733]
[1777286897649,37.88,77876.03,11.6,-0.12456,0.0001,11.48733]
[1777286897869,37.88,77877.84,11.6,-0.1244,0.0001,11.47675]
[1777286898387,37.88,77877.84,11.6,-0.1244,0.0001,11.47675]
[1777286899018,37.88,77877.84,11.6,-0.1244,0.0001,11.47675]
[1777286899023,37.88,77877.84,11.6,-0.1244,0.0001,11.47675]
[1777286899929,37.88,77875.93,11.6,-0.12458,0.0001,11.48861]
[1777286899994,37.88,77877.77,11.6,-0.12441,0.0001,11.47759]
[1777286904158,37.88,77880.62,11.6,-0.12416,0.0001,11.46169]
[1777286904199,37.88,77879.7,11.6,-0.12425,0.0001,11.46781]
[1777286905053,37.88,77879.7,11.6,-0.12425,0.0001,11.46781]
[1777286905105,37.88,77880.67,11.6,-0.12416,0.0001,11.46212]
[1777286909459,37.89,77880.6,11.6,-0.1242,0.0001,11.46455]
[1777286909847,37.89,77880.6,11.6,-0.1242,0.0001,11.46455]
[1777286909953,37.89,77880.89,11.6,-0.12418,0.0001,11.46328]
[1777286911002,37.89,77880.89,11.6,-0.12418,0.0001,11.46328]
[1777286911104,37.89,77879.93,11.6,-0.12423,0.0001,11.46449]
[1777286914283,37.89,77879.69,11.6,-0.12427,0.0001,11.46694]
[1777286914987,37.9,77880.22,11.6,-0.12423,0.0001,11.46443]
[1777286916151,37.9,77880.22,11.6,-0.12423,0.0001,11.46443]
[1777286916252,37.9,77880.38,11.6,-0.12422,0.0001,11.46367]
[1777286917666,37.9,77879.46,11.6,-0.12432,0.0001,11.46977]
[1777286919796,37.9,77881.06,11.6,-0.12418,0.0001,11.46098]
[1777286920023,37.9,77881.14,11.6,-0.12418,0.0001,11.46099]
[1777286924393,37.9,77881.6,11.6,-0.12414,0.0001,11.45886]
[1777286925058,37.9,77882.51,11.6,-0.12406,0.0001,11.45376]
[1777286931589,37.91,77882.09,11.6,-0.12413,0.0001,11.45832]
[1777286933120,37.91,77882.26,11.6,-0.12414,0.0001,11.45879]
[1777286933221,37.91,77882.3,11.6,-0.12414,0.0001,11.45905]
[1777286934528,37.91,77882.51,11.6,-0.12413,0.0001,11.458]
[1777286934760,37.91,77882.51,11.6,-0.12413,0.0001,11.458]
[1777286935129,37.92,77881.63,11.6,-0.12422,0.0001,11.4636]
[1777286938321,37.92,77881.6,11.6,-0.12423,0.0001,11.46479]
[1777286939142,37.92,77881.57,11.6,-0.12425,0.0001,11.46547]
[1777286939271,37.92,77881.57,11.6,-0.12425,0.0001,11.46547]
[1777286940164,37.92,77882.2,11.6,-0.12419,0.0001,11.4621]
[1777286941527,37.92,77882.3,11.6,-0.12419,0.0001,11.46172]
[1777286942015,37.92,77882.3,11.6,-0.12419,0.0001,11.46172]
[1777286944050,37.92,77882.14,11.6,-0.12421,0.0001,11.46316]
[1777286944199,37.92,77881.9,11.6,-0.12424,0.0001,11.46485]
[1777286946249,37.92,77881.6,11.6,-0.12427,0.0001,11.46718]
[1777286947220,37.93,77879.63,11.6,-0.12447,0.0001,11.47988]
[1777286952257,37.93,77878.87,11.6,-0.12456,0.0001,11.48547]
[1777286957292,37.93,77878.95,11.6,-0.12457,0.0001,11.48591]
[1777286962327,37.93,77878.94,11.6,-0.12458,0.0001,11.48687]
[1777286968369,37.94,77879.16,11.6,-0.12458,0.0001,11.48659]
[1777286973404,37.94,77878.49,11.6,-0.12461,0.0001,11.48668]
[1777286978441,37.94,77879.04,11.6,-0.12457,0.0001,11.48424]
[1777286984483,37.94,77879.4,11.6,-0.12456,0.0001,11.48315]
[1777286992233,37.94,77879.24,11.6,-0.12458,0.0001,11.48487]
[1777286992237,37.94,77879.24,11.6,-0.12458,0.0001,11.48487]
[1777286992286,37.95,77867.57,11.6,-0.12573,0.0001,11.55674]
[1777286997887,37.95,77861.59,11.6,-0.12632,0.0001,11.59342]
[1777287004622,37.95,77860.92,11.6,-0.12638,0.0001,11.59752]
[1777287005396,37.95,77860.92,11.6,-0.12638,0.0001,11.59752]
[1777287007165,37.95,77861.43,11.6,-0.12633,0.0001,11.5944]
[1777287012679,37.95,77863.46,11.6,-0.12613,0.0001,11.5819]
[1777287018721,37.95,77864.42,11.6,-0.12604,0.0001,11.57598]
[1777287021488,37.95,77864.28,11.6,-0.12605,0.0001,11.5768]
[1777287021997,37.95,77864.28,11.6,-0.12605,0.0001,11.5768]
[1777287022794,37.95,77872.48,11.6,-0.12525,0.0001,11.52678]
[1777287022856,37.95,77874.95,11.6,-0.12501,0.0001,11.51178]
[1777287024852,37.95,77878.52,11.6,-0.12467,0.0001,11.49037]
[1777287032818,37.96,77879.43,11.6,-0.12459,0.0001,11.48328]
[1777287038861,37.96,77879.04,11.6,-0.12466,0.0001,11.48781]
[1777287042949,37.96,77879.32,11.6,-0.12465,0.0001,11.48716]
[1777287043017,37.97,77879.3,11.6,-0.12466,0.0001,11.48763]
[1777287043452,37.97,77879.3,11.6,-0.12466,0.0001,11.48763]
[1777287048665,37.97,77871.97,11.6,-0.12537,0.0001,11.53242]
[1777287049408,37.97,77871.97,11.6,-0.12537,0.0001,11.53242]
[1777287051648,37.97,77871.95,11.6,-0.12538,0.0001,11.53259]
[1777287056987,37.97,77875.77,11.6,-0.12501,0.0001,11.50961]
[1777287060580,37.97,77875.6,11.6,-0.12503,0.0001,11.51083]
[1777287066231,37.97,77875.85,11.6,-0.12501,0.0001,11.50963]
[1777287071530,37.97,77875.24,11.6,-0.12508,0.0001,11.51375]
[1777287077128,37.97,77875.3,11.6,-0.12508,0.0001,11.51382]
[1777287080004,37.97,77875.29,11.6,-0.12508,0.0001,11.51403]
[1777287080149,37.97,77875.88,11.6,-0.12502,0.0001,11.51052]
[1777287082165,37.97,77878.65,11.6,-0.12476,0.0001,11.494]
[1777287088205,37.98,77886.71,11.6,-0.12403,0.0001,11.4479]
[1777287093244,37.98,77887.55,11.6,-0.12394,0.0001,11.44001]
[1777287099286,37.99,77887.57,11.6,-0.12397,0.0001,11.44246]
[1777287102177,37.99,77887.65,11.6,-0.12398,0.0001,11.44284]
[1777287102308,37.99,77890.37,11.6,-0.12372,0.0001,11.42675]
[1777287103482,37.99,77890.37,11.6,-0.12372,0.0001,11.42675]
[1777287105331,38.0,77896.49,11.6,-0.12314,0.0001,11.39001]
[1777287107953,38.0,77903.95,11.6,-0.12244,0.0001,11.3456]
[1777287112640,38.0,77905.48,11.6,-0.12232,0.0001,11.33796]
[1777287119426,38.01,77908.49,11.6,-0.12207,0.0001,11.32207]
[1777287124461,38.01,77908.39,11.6,-0.12211,0.0001,11.32435]
[1777287129497,38.02,77908.8,11.6,-0.12209,0.0001,11.32352]
[1777287134930,38.02,77908.75,11.6,-0.12212,0.0001,11.32544]
[1777287137824,38.02,77908.51,11.6,-0.12215,0.0001,11.32753]
[1777287140159,38.02,77901.26,11.6,-0.12286,0.0001,11.3721]
[1777287140671,38.02,77899.38,11.6,-0.12304,0.0001,11.38406]
[1777287140771,38.03,77899.22,11.6,-0.12306,0.0001,11.38526]
[1777287143517,38.03,77899.57,11.6,-0.12303,0.0001,11.38314]
[1777287144183,38.02,77899.1,11.6,-0.12307,0.0001,11.38564]
[1777287149202,38.02,77900.24,11.6,-0.12294,0.0001,11.37722]
[1777287154672,38.02,77899.32,11.6,-0.12296,0.0001,11.37647]
[1777287159707,38.01,77900.89,11.6,-0.12278,0.0001,11.36524]
[1777287165038,38.01,77902.67,11.6,-0.1226,0.0001,11.35339]
[1777287171791,38.0,77898.6,11.6,-0.12295,0.0001,11.37596]
[1777287173025,38.0,77898.6,11.6,-0.12295,0.0001,11.37596]
[1777287173048,38.0,77898.61,11.6,-0.12295,0.0001,11.37561]
[1777287178840,38.0,77891.65,11.6,-0.12361,0.0001,11.41753]
[1777287180297,38.0,77891.65,11.6,-0.12361,0.0001,11.41753]
[1777287180385,38.0,77891.42,11.6,-0.12363,0.0001,11.41886]
[1777287180627,38.0,77891.42,11.6,-0.12363,0.0001,11.41886]
[1777287180854,38.0,77891.1,11.6,-0.12366,0.0001,11.42046]
[1777287186443,38.0,77888.9,11.6,-0.12386,0.0001,11.43348]
[1777287186533,38.0,77888.99,11.6,-0.12385,0.0001,11.43284]
[1777287187042,38.0,77888.99,11.6,-0.12385,0.0001,11.43284]
[1777287187528,38.0,77889.32,11.6,-0.12382,0.0001,11.43047]
[1777287192938,38.0,77881.7,11.6,-0.12454,0.0001,11.47622]
[1777287197973,38.0,77878.86,11.6,-0.1248,0.0001,11.49263]
[1777287203137,37.99,77878.66,11.6,-0.12481,0.0001,11.49311]
[1777287205998,37.99,77869.6,11.6,-0.12568,0.0001,11.54765]
[1777287212071,37.99,77865.47,11.6,-0.12601,0.0001,11.56603]
[1777287217106,37.98,77862.06,11.6,-0.12632,0.0001,11.58545]
[1777287222142,37.98,77860.63,11.6,-0.12644,0.0001,11.59269]
[1777287227178,37.98,77863.18,11.6,-0.12617,0.0001,11.57571]
[1777287232213,37.97,77863.22,11.6,-0.12614,0.0001,11.57416]
[1777287237247,37.97,77862.42,11.6,-0.1262,0.0001,11.57781]
[1777287242283,37.97,77862.32,11.6,-0.12619,0.0001,11.57719]
[1777287247318,37.96,77861.3,11.6,-0.12627,0.0001,11.58213]
[1777287253361,37.96,77862.06,11.6,-0.12617,0.0001,11.57591]
[1777287258398,37.96,77862.78,11.6,-0.12608,0.0001,11.57025]
[1777287263433,37.95,77865.28,11.6,-0.12582,0.0001,11.55382]
[1777287268467,37.95,77863.87,11.6,-0.12594,0.0001,11.56129]
[1777287273503,37.95,77864.42,11.6,-0.12583,0.0001,11.55194]
[1777287280553,37.94,77864.83,11.6,-0.12577,0.0001,11.54799]
[1777287285589,37.94,77864.67,11.6,-0.12577,0.0001,11.54794]
[1777287290624,37.94,77864.86,11.6,-0.12573,0.0001,11.54576]
[1777287295659,37.94,77866.48,11.6,-0.12556,0.0001,11.53489]
[1777287300694,37.93,77866.11,11.6,-0.12558,0.0001,11.5362]
[1777287305729,37.93,77864.73,11.6,-0.1257,0.0001,11.54366]
[1777287310766,37.93,77863.21,11.6,-0.12583,0.0001,11.55196]
[1777287312189,37.93,77863.21,11.6,-0.12583,0.0001,11.55196]
[1777287320836,37.92,77864.59,11.6,-0.12567,0.0001,11.54152]
[1777287331912,37.92,77864.63,11.6,-0.12558,0.0001,11.53409]
[1777287338963,37.91,77866.58,11.6,-0.12537,0.0001,11.52093]
[1777287343997,37.91,77869.38,11.6,-0.12509,0.0001,11.50312]
[1777287349033,37.91,77869.22,11.6,-0.12509,0.0001,11.50341]
[1777287354068,37.91,77869.28,11.6,-0.12508,0.0001,11.50238]
[1777287359102,37.91,77868.17,11.6,-0.12518,0.0001,11.50849]
[1777287364137,37.91,77862.87,11.6,-0.12568,0.0001,11.54007]
[1777287365176,37.91,77862.87,11.6,-0.12568,0.0001,11.54007]
[1777287371187,37.9,77861.91,11.6,-0.12575,0.0001,11.54473]
[1777287376222,37.9,77862.08,11.6,-0.12573,0.0001,11.54286]
[1777287379373,37.9,77865.52,11.6,-0.12538,0.0001,11.52154]
[1777287381953,37.9,77866.59,11.6,-0.12527,0.0001,11.51462]
[1777287382264,37.9,77869.34,11.6,-0.125,0.0001,11.49772]
[1777287387299,37.9,77872.04,11.6,-0.12476,0.0001,11.48213]
[1777287392334,37.9,77872.06,11.6,-0.12473,0.0001,11.47807]
[1777287397368,37.91,77872.33,11.6,-0.12471,0.0001,11.47735]
[1777287402432,37.91,77872.33,11.6,-0.12472,0.0001,11.4779]
[1777287407584,37.91,77872.62,11.6,-0.12471,0.0001,11.47726]
[1777287413481,37.91,77871.91,11.6,-0.1248,0.0001,11.48288]
[1777287418515,37.92,77871.91,11.6,-0.12482,0.0001,11.48381]
[1777287423551,37.92,77871.86,11.6,-0.12483,0.0001,11.48505]
[1777287428586,37.92,77873.22,11.6,-0.12472,0.0001,11.4777]
[1777287434628,37.92,77872.43,11.6,-0.12481,0.0001,11.48364]
[1777287441677,37.93,77873.32,11.6,-0.12475,0.0001,11.4795]
[1777287446712,37.93,77871.96,11.6,-0.12489,0.0001,11.48872]
[1777287448470,37.93,77872.9,11.6,-0.1248,0.0001,11.48317]
[1777287448726,37.93,77873.07,11.6,-0.12479,0.0001,11.48231]
[1777287449444,37.93,77873.07,11.6,-0.12479,0.0001,11.48231]
[1777287449733,37.93,77872.39,11.6,-0.12485,0.0001,11.48637]
[1777287451431,37.93,77872.99,11.6,-0.1248,0.0001,11.4829]
[1777287451749,37.93,77871.1,11.6,-0.12494,0.0001,11.48972]
[1777287452764,37.93,77871.1,11.6,-0.12494,0.0001,11.48972]
[1777287452786,37.93,77872.47,11.6,-0.12481,0.0001,11.48128]
[1777287456559,37.93,77874.27,11.6,-0.12464,0.0001,11.47088]
[1777287456784,37.93,77873.3,11.6,-0.12474,0.0001,11.47699]
[1777287461820,37.93,77869.26,11.6,-0.12513,0.0001,11.5012]
[1777287466854,37.93,77868.22,11.6,-0.12522,0.0001,11.50694]
[1777287471890,37.93,77868.95,11.6,-0.12514,0.0001,11.50183]
[1777287476927,37.93,77870.12,11.6,-0.12501,0.0001,11.49406]
[1777287482581,37.92,77870.29,11.6,-0.12499,0.0001,11.49254]
[1777287488004,37.92,77870.79,11.6,-0.12493,0.0001,11.48866]
[1777287493039,37.92,77870.25,11.6,-0.12497,0.0001,11.49135]
[1777287498270,37.92,77870.88,11.6,-0.1249,0.0001,11.4869]
[1777287498926,37.92,77870.89,11.6,-0.1249,0.0001,11.48672]
[1777287499081,37.92,77872.78,11.6,-0.12471,0.0001,11.47509]
[1777287504116,37.92,77873.45,11.6,-0.12466,0.0001,11.47189]
[1777287509150,37.92,77873.64,11.6,-0.12465,0.0001,11.47156]
[1777287513873,37.92,77873.93,11.6,-0.12459,0.0001,11.46543]
[1777287514349,37.92,77873.93,11.6,-0.12459,0.0001,11.46551]
[1777287515158,37.92,77873.93,11.6,-0.12459,0.0001,11.46551]
[1777287515245,37.92,77873.93,11.6,-0.12459,0.0001,11.46542]
[1777287521235,37.93,77873.91,11.6,-0.12461,0.0001,11.46663]
[1777287528284,37.93,77874.18,11.6,-0.1246,0.0001,11.46627]
[1777287534327,37.93,77874.1,11.6,-0.12463,0.0001,11.46787]
[1777287536221,37.93,77873.58,11.6,-0.12468,0.0001,11.47123]
[1777287536341,37.93,77873.0,11.6,-0.12474,0.0001,11.47495]
[1777287541376,37.93,77870.97,11.6,-0.12493,0.0001,11.48682]
[1777287546411,37.93,77871.72,11.6,-0.12485,0.0001,11.48175]
[1777287551446,37.93,77871.5,11.6,-0.12486,0.0001,11.48257]
[1777287556480,37.93,77870.74,11.6,-0.12493,0.0001,11.48666]
[1777287561516,37.93,77871.13,11.6,-0.12488,0.0001,11.48371]
[1777287562584,37.93,77871.13,11.6,-0.12488,0.0001,11.48371]
[1777287568565,37.93,77871.73,11.6,-0.12481,0.0001,11.47941]
[1777287573283,37.93,77871.82,11.6,-0.12476,0.0001,11.47367]
[1777287573409,37.93,77871.82,11.6,-0.12476,0.0001,11.47367]
[1777287578884,37.92,77872.04,11.6,-0.12473,0.0001,11.47198]
[1777287584677,37.92,77871.83,11.6,-0.12474,0.0001,11.47278]
[1777287586000,37.92,77872.41,11.6,-0.12469,0.0001,11.46918]
[1777287586690,37.92,77871.33,11.6,-0.12479,0.0001,11.47569]
[1777287591726,37.92,77872.2,11.6,-0.12468,0.0001,11.46876]
[1777287594923,37.92,77871.54,11.6,-0.12473,0.0001,11.47213]
[1777287595754,37.92,77865.4,11.6,-0.12532,0.0001,11.50915]
[1777287598354,37.92,77861.87,11.6,-0.12566,0.0001,11.53043]
[1777287598775,37.91,77861.95,11.6,-0.12565,0.0001,11.5298]
[1777287600799,37.91,77862.54,11.6,-0.12559,0.0001,11.52579]
[1777287600848,37.91,77862.13,11.6,-0.12562,0.0001,11.52789]
[1777287604948,37.91,77850.56,11.6,-0.12675,0.0001,11.59782]
[1777287609982,37.91,77846.69,11.6,-0.12711,0.0001,11.62039]
[1777287615894,37.9,77845.65,11.6,-0.12718,0.0001,11.62463]
[1777287620930,37.9,77847.55,11.6,-0.12697,0.0001,11.61143]
[1777287625965,37.89,77848.15,11.6,-0.12688,0.0001,11.60625]
[1777287629229,37.89,77847.68,11.6,-0.12692,0.0001,11.60819]
[1777287629993,37.89,77847.6,11.6,-0.12692,0.0001,11.60837]
[1777287635028,37.82,77847.53,11.6,-0.12646,0.0001,11.57681]
[1777287640346,37.8,77848.77,11.6,-0.12622,0.0001,11.56212]
[1777287646508,37.8,77852.13,11.6,-0.12586,0.0001,11.53915]
[1777287646852,37.8,77852.24,11.6,-0.12583,0.0001,11.53756]
[1777287647777,37.8,77852.24,11.6,-0.12583,0.0001,11.53756]
[1777287647787,37.8,77852.24,11.6,-0.12583,0.0001,11.53756]
[1777287647800,37.79,77855.7,11.6,-0.12548,0.0001,11.51565]
[1777287653649,37.79,77857.39,11.6,-0.12529,0.0001,11.5036]
[1777287659090,37.78,77864.3,11.6,-0.12458,0.0001,11.45899]
[1777287659369,37.78,77864.3,11.6,-0.12458,0.0001,11.45899]
[1777287661646,37.78,77865.5,11.6,-0.12445,0.0001,11.45064]
[1777287661698,37.78,77865.77,11.6,-0.12442,0.0001,11.44868]
[1777287666420,37.78,77866.06,11.6,-0.12439,0.0001,11.44679]
[1777287674302,37.78,77867.05,11.6,-0.12429,0.0001,11.44067]
[1777287675724,37.78,77867.05,11.6,-0.12429,0.0001,11.44067]
[1777287675788,37.78,77867.05,11.6,-0.12429,0.0001,11.44067]
[1777287675790,37.78,77867.01,11.6,-0.12429,0.0001,11.44091]
[1777287676560,37.78,77867.01,11.6,-0.12429,0.0001,11.44091]
[1777287682357,37.78,77856.51,11.6,-0.12534,0.0001,11.50654]
[1777287687392,37.79,77856.57,11.6,-0.12535,0.0001,11.50708]
[1777287693435,37.79,77857.36,11.6,-0.12524,0.0001,11.4984]
[1777287703837,37.79,77856.8,11.6,-0.1253,0.0001,11.50231]
[1777287709547,37.79,77857.4,11.6,-0.12527,0.0001,11.50041]
[1777287719617,37.8,77857.4,11.6,-0.12529,0.0001,11.50177]
[1777287727796,37.8,77857.3,11.6,-0.12531,0.0001,11.50307]
[1777287728927,37.8,77857.3,11.6,-0.12532,0.0001,11.50348]
[1777287728947,37.8,77857.3,11.6,-0.12532,0.0001,11.50362]
[1777287730149,37.8,77857.3,11.6,-0.12532,0.0001,11.50362]
[1777287736736,37.8,77857.98,11.6,-0.12524,0.0001,11.49848]
[1777287739608,37.8,77859.59,11.6,-0.12508,0.0001,11.48839]
[1777287739687,37.8,77859.59,11.6,-0.12508,0.0001,11.48839]
[1777287739757,37.8,77865.85,11.6,-0.12447,0.0001,11.45]
[1777287741771,37.8,77875.0,11.6,-0.12359,0.0001,11.39459]
[1777287746806,37.8,77873.43,11.6,-0.12376,0.0001,11.40553]
[1777287750501,37.8,77875.8,11.6,-0.12354,0.0001,11.39188]
[1777287751518,37.8,77875.8,11.6,-0.12355,0.0001,11.39217]
[1777287751890,37.8,77875.8,11.6,-0.12355,0.0001,11.39217]
[1777287754612,37.81,77875.91,11.6,-0.12351,0.0001,11.38749]
[1777287758518,37.81,77876.23,11.6,-0.12349,0.0001,11.38611]
[1777287759133,37.81,77876.23,11.6,-0.12349,0.0001,11.38611]
[1777287759897,37.81,77880.14,11.6,-0.12312,0.0001,11.36315]
[1777287760706,37.81,77880.14,11.6,-0.12312,0.0001,11.36315]
[1777287760903,37.81,77879.99,11.6,-0.12314,0.0001,11.36411]
[1777287765939,37.81,77879.97,11.6,-0.12316,0.0001,11.3658]
[1777287769659,37.82,77879.47,11.6,-0.12323,0.0001,11.36979]
[1777287769703,37.82,77879.47,11.6,-0.12323,0.0001,11.36979]
[1777287769967,37.82,77886.3,11.6,-0.12257,0.0001,11.32845]
[1777287770841,37.82,77886.3,11.6,-0.12257,0.0001,11.32845]
[1777287770973,37.82,77890.24,11.6,-0.1222,0.0001,11.30453]
[1777287771607,37.82,77890.24,11.6,-0.1222,0.0001,11.30453]
[1777287771981,37.82,77890.0,11.6,-0.12222,0.0001,11.30585]
[1777287777016,37.82,77894.49,11.6,-0.1218,0.0001,11.27938]
[1777287781681,37.82,77894.15,11.6,-0.12184,0.0001,11.28226]
[1777287782051,37.82,77888.5,11.6,-0.12239,0.0001,11.31689]
[1777287783467,37.82,77886.33,11.6,-0.1226,0.0001,11.33]
[1777287783664,37.82,77886.33,11.6,-0.1226,0.0001,11.33]
[1777287784064,37.82,77886.26,11.6,-0.1226,0.0001,11.3303]
[1777287785098,37.82,77886.26,11.6,-0.1226,0.0001,11.3303]
[1777287785146,37.82,77886.55,11.6,-0.12258,0.0001,11.32869]
[1777287787526,37.82,77885.87,11.6,-0.12264,0.0001,11.33261]
[1777287787541,37.82,77885.87,11.6,-0.12264,0.0001,11.33261]
[1777287788092,37.82,77880.29,11.6,-0.12317,0.0001,11.36651]
[1777287793129,37.82,77878.04,11.6,-0.1234,0.0001,11.38073]
[1777287798164,37.82,77877.14,11.6,-0.12349,0.0001,11.38661]
[1777287803200,37.82,77877.09,11.6,-0.1235,0.0001,11.38723]
[1777287807740,37.82,77876.85,11.6,-0.12353,0.0001,11.38886]
[1777287810296,37.82,77876.91,11.6,-0.12352,0.0001,11.38864]
[1777287811040,37.82,77876.91,11.6,-0.12352,0.0001,11.38864]
[1777287816076,37.83,77878.17,11.6,-0.12336,0.0001,11.37639]
[1777287825354,37.83,77876.68,11.6,-0.12352,0.0001,11.38606]
[1777287830389,37.83,77876.74,11.6,-0.12351,0.0001,11.3859]
[1777287835424,37.83,77876.74,11.6,-0.12352,0.0001,11.38615]
[1777287836713,37.83,77876.74,11.6,-0.12352,0.0001,11.38615]
[1777287837311,37.83,77876.53,11.6,-0.12354,0.0001,11.38747]
[1777287840374,37.83,77861.37,11.6,-0.12501,0.0001,11.47997]
[1777287842018,37.83,77861.48,11.6,-0.125,0.0001,11.47921]
[1777287843480,37.83,77847.52,11.6,-0.12636,0.0001,11.5642]
[1777287845214,37.83,77847.52,11.6,-0.12636,0.0001,11.5642]
[1777287855564,37.82,77838.27,11.6,-0.12723,0.0001,11.61791]
[1777287860599,37.82,77838.7,11.6,-0.12716,0.0001,11.6139]
[1777287865633,37.81,77830.71,11.6,-0.12793,0.0001,11.66141]
[1777287870669,37.81,77830.65,11.6,-0.12791,0.0001,11.66011]
[1777287875704,37.8,77823.33,11.6,-0.12857,0.0001,11.69844]
[1777287880738,37.8,77817.33,11.6,-0.12913,0.0001,11.73333]
[1777287885774,37.79,77817.92,11.6,-0.12904,0.0001,11.72767]
[1777287890984,37.79,77816.15,11.6,-0.1292,0.0001,11.73698]
[1777287896851,37.78,77813.47,11.6,-0.12942,0.0001,11.75069]
[1777287901885,37.78,77803.18,11.6,-0.13042,0.0001,11.81203]
[1777287906921,37.77,77805.02,11.6,-0.1302,0.0001,11.79836]
[1777287912963,37.76,77805.1,11.6,-0.13015,0.0001,11.79518]
[1777287915902,37.76,77804.54,11.6,-0.13019,0.0001,11.79776]
[1777287922031,37.75,77804.15,11.6,-0.13018,0.0001,11.79719]
[1777287926740,37.75,77803.81,11.6,-0.13019,0.0001,11.79766]
[1777287926880,37.75,77803.81,11.6,-0.13019,0.0001,11.79766]
[1777287927069,37.75,77803.29,11.6,-0.13024,0.0001,11.80047]
[1777287932038,37.75,77803.97,11.6,-0.13012,0.0001,11.79081]
[1777287937140,37.75,77807.58,11.6,-0.12974,0.0001,11.76797]
[1777287942175,37.74,77807.49,11.6,-0.12975,0.0001,11.7681]
[1777287948218,37.74,77807.31,11.6,-0.12976,0.0001,11.76872]
[1777287952090,37.74,77807.49,11.6,-0.12973,0.0001,11.76738]
[1777287952128,37.74,77807.49,11.6,-0.12973,0.0001,11.76738]
[1777287952150,37.74,77807.49,11.6,-0.12973,0.0001,11.76738]
[1777287952364,37.74,77807.49,11.6,-0.12973,0.0001,11.76738]
[1777287952245,37.74,77808.26,11.6,-0.12966,0.0001,11.76256]
[1777287954593,37.74,77810.08,11.6,-0.12948,0.0001,11.75177]
[1777287955038,37.74,77810.08,11.6,-0.12948,0.0001,11.75177]
[1777287955266,37.74,77816.17,11.6,-0.12887,0.0001,11.71449]
[1777287955704,37.74,77816.17,11.6,-0.12887,0.0001,11.71449]
[1777287955722,37.74,77816.17,11.6,-0.12887,0.0001,11.71449]
[1777287956763,37.74,77817.57,11.6,-0.12873,0.0001,11.70589]
[1777287958472,37.74,77819.13,11.6,-0.12858,0.0001,11.69633]
[1777287962935,37.74,77821.05,11.6,-0.12839,0.0001,11.68466]
[1777287965548,37.74,77830.15,11.6,-0.12749,0.0001,11.62894]
[1777287971378,37.75,77836.95,11.6,-0.12683,0.0001,11.5881]
[1777287976413,37.75,77836.94,11.6,-0.12684,0.0001,11.58881]
[1777287981449,37.75,77836.99,11.6,-0.12684,0.0001,11.58902]
[1777287986486,37.75,77836.06,11.6,-0.12694,0.0001,11.59515]
[1777287992528,37.75,77835.65,11.6,-0.12694,0.0001,11.59315]
[1777287997563,37.75,77836.07,11.6,-0.12691,0.0001,11.59084]
[1777288002598,37.75,77836.11,11.6,-0.12691,0.0001,11.59085]
[1777288007817,37.75,77835.52,11.6,-0.12697,0.0001,11.5946]
[1777288007850,37.75,77835.52,11.6,-0.12697,0.0001,11.5946]
[1777288010372,37.75,77825.53,11.6,-0.12796,0.0001,11.65599]
[1777288012971,37.75,77825.65,11.6,-0.12795,0.0001,11.65514]
[1777288013082,37.75,77825.65,11.6,-0.12795,0.0001,11.65514]
[1777288013390,37.75,77825.65,11.6,-0.12795,0.0001,11.65514]
[1777288014057,37.75,77824.98,11.6,-0.12801,0.0001,11.65921]
[1777288014082,37.75,77813.29,11.6,-0.12918,0.0001,11.73105]
[1777288019210,37.75,77804.97,11.6,-0.13,0.0001,11.78153]
[1777288023958,37.75,77800.08,11.6,-0.13048,0.0001,11.81054]
[1777288029790,37.74,77799.01,11.6,-0.13055,0.0001,11.81533]
[1777288032591,37.74,77798.67,11.6,-0.13058,0.0001,11.81689]
[1777288033680,37.74,77797.94,11.6,-0.13065,0.0001,11.82112]
[1777288033818,37.74,77797.22,11.6,-0.13072,0.0001,11.82528]
[1777288038853,37.73,77796.47,11.6,-0.13075,0.0001,11.82722]
[1777288041537,37.73,77795.36,11.6,-0.13085,0.0001,11.83298]
[1777288041874,37.73,77795.63,11.6,-0.13081,0.0001,11.83077]
[1777288044240,37.73,77795.39,11.6,-0.13083,0.0001,11.83195]
[1777288044341,37.73,77795.75,11.6,-0.13079,0.0001,11.82943]
[1777288045130,37.73,77795.75,11.6,-0.13079,0.0001,11.82943]
[1777288045227,37.73,77796.64,11.6,-0.13069,0.0001,11.8234]
[1777288050937,37.72,77798.46,11.6,-0.13048,0.0001,11.81054]
[1777288055972,37.72,77798.67,11.6,-0.13039,0.0001,11.8031]
[1777288061007,37.72,77794.98,11.6,-0.13075,0.0001,11.8246]
[1777288063457,37.72,77794.31,11.6,-0.13081,0.0001,11.82845]
[1777288071626,37.71,77793.29,11.6,-0.13088,0.0001,11.83252]
[1777288073955,37.71,77794.52,11.6,-0.13074,0.0001,11.82414]
[1777288077858,37.71,77794.52,11.6,-0.13074,0.0001,11.82389]
[1777288079922,37.7,77794.52,11.6,-0.13072,0.0001,11.82292]
[1777288084034,37.7,77794.71,11.6,-0.13068,0.0001,11.82057]
[1777288085269,37.7,77794.2,11.7,-0.13073,0.0001,11.82349]
[1777288085271,37.7,77794.2,11.7,-0.13073,0.0001,11.82349]
[1777288085276,37.7,77794.2,11.7,-0.13073,0.0001,11.82349]
[1777288087275,37.7,77793.61,11.7,-0.13078,0.0001,11.82667]
[1777288087280,37.7,77793.61,11.7,-0.13078,0.0001,11.82667]
[1777288094238,37.69,77794.05,11.7,-0.13071,0.0001,11.82214]
[1777288099273,37.69,77792.75,11.7,-0.13082,0.0001,11.82908]
[1777288104308,37.69,77793.63,11.7,-0.13072,0.0001,11.82252]
[1777288110833,37.69,77794.11,11.7,-0.13065,0.0001,11.81869]
[1777288116392,37.68,77788.72,11.7,-0.13113,0.0001,11.84535]
[1777288121426,37.68,77789.99,11.7,-0.13098,0.0001,11.83627]
[1777288126462,37.68,77788.39,11.7,-0.13112,0.0001,11.84496]
[1777288133511,37.67,77787.42,11.7,-0.1312,0.0001,11.84925]
[1777288137890,37.67,77787.28,11.7,-0.13121,0.0001,11.84987]
[1777288138545,37.67,77776.66,11.7,-0.13227,0.0001,11.91454]
[1777288143186,37.67,77774.59,11.7,-0.13247,0.0001,11.92628]
[1777288145283,37.66,77774.12,11.7,-0.1325,0.0001,11.92848]
[1777288151643,37.66,77776.41,11.7,-0.13222,0.0001,11.91154]
[1777288153526,37.66,77776.41,11.7,-0.13222,0.0001,11.91154]
[1777288163120,37.65,77774.08,11.7,-0.13241,0.0001,11.92274]
[1777288168763,37.64,77774.56,11.7,-0.13232,0.0001,11.9173]
[1777288173798,37.64,77774.5,11.7,-0.13226,0.0001,11.91131]
[1777288178832,37.63,77774.52,11.7,-0.13224,0.0001,11.90978]
[1777288183868,37.63,77774.19,11.7,-0.13225,0.0001,11.91046]
[1777288188416,37.63,77774.15,11.7,-0.13224,0.0001,11.9099]
[1777288188583,37.63,77773.95,11.7,-0.13225,0.0001,11.91088]
[1777288189574,37.63,77773.95,11.7,-0.13225,0.0001,11.91088]
[1777288189914,37.63,77768.71,11.7,-0.13279,0.0001,11.94305]
[1777288192060,37.63,77768.16,11.7,-0.13284,0.0001,11.94615]
[1777288197970,37.62,77766.49,11.7,-0.13297,0.0001,11.95425]
[1777288202554,37.62,77766.19,11.7,-0.13299,0.0001,11.95513]
[1777288205321,37.62,77764.66,11.7,-0.13313,0.0001,11.96358]
[1777288211300,37.61,77764.96,11.7,-0.13307,0.0001,11.9603]
[1777288212802,37.61,77764.29,11.7,-0.13312,0.0001,11.96303]
[1777288212867,37.61,77764.29,11.7,-0.13312,0.0001,11.96303]
[1777288212887,37.61,77764.29,11.7,-0.13312,0.0001,11.96303]
[1777288213292,37.61,77761.02,11.7,-0.13345,0.0001,11.98295]
[1777288214711,37.61,77756.54,11.7,-0.13391,0.0001,12.01062]
[1777288215090,37.61,77757.53,11.7,-0.13381,0.0001,12.0043]
[1777288215675,37.61,77757.53,11.7,-0.13381,0.0001,12.0043]
[1777288216096,37.61,77757.07,11.7,-0.13385,0.0001,12.00672]
[1777288221132,37.6,77755.77,11.7,-0.13396,0.0001,12.01384]
[1777288226167,37.6,77756.13,11.7,-0.13391,0.0001,12.01059]
[1777288231202,37.6,77752.28,11.7,-0.13425,0.0001,12.02853]
[1777288236237,37.59,77750.6,11.7,-0.1344,0.0001,12.03778]
[1777288241252,37.59,77750.53,11.7,-0.13439,0.0001,12.03699]
[1777288241795,37.59,77750.53,11.7,-0.13439,0.0001,12.03699]
[1777288242868,37.59,77750.53,11.7,-0.13439,0.0001,12.03699]
[1777288243286,37.59,77750.46,11.7,-0.13439,0.0001,12.03668]
[1777288250336,37.58,77750.64,11.7,-0.13431,0.0001,12.03209]
[1777288252641,37.58,77750.64,11.7,-0.13431,0.0001,12.03209]
[1777288254793,37.58,77750.64,11.7,-0.13429,0.0001,12.03111]
[1777288256882,37.57,77751.74,11.7,-0.13415,0.0001,12.02232]
[1777288258487,37.57,77752.69,11.7,-0.13404,0.0001,12.01594]
[1777288258504,37.57,77752.41,11.7,-0.13406,0.0001,12.01722]
[1777288262579,37.57,77752.65,11.7,-0.13403,0.0001,12.0153]
[1777288262610,37.57,77752.53,11.7,-0.13404,0.0001,12.01563]
[1777288263554,37.57,77752.53,11.7,-0.13404,0.0001,12.01563]
[1777288263602,37.57,77751.24,11.7,-0.13416,0.0001,12.02318]
[1777288264601,37.57,77751.24,11.7,-0.13416,0.0001,12.02318]
[1777288264677,37.57,77750.54,11.7,-0.13423,0.0001,12.02731]
[1777288265997,37.56,77750.58,11.7,-0.13422,0.0001,12.02658]
[1777288266447,37.56,77751.5,11.7,-0.13412,0.0001,12.02038]
[1777288267394,37.56,77751.5,11.7,-0.13412,0.0001,12.02038]
[1777288267455,37.56,77750.46,11.7,-0.13422,0.0001,12.02663]
[1777288272869,37.56,77750.73,11.7,-0.13416,0.0001,12.02306]
[1777288279539,37.55,77750.69,11.7,-0.13411,0.0001,12.01955]
[1777288284574,37.54,77750.14,11.7,-0.13413,0.0001,12.02064]
[1777288291623,37.53,77749.79,11.7,-0.13407,0.0001,12.01467]
[1777288296658,37.53,77750.47,11.7,-0.13396,0.0001,12.00819]
[1777288297171,37.53,77750.47,11.7,-0.13396,0.0001,12.00819]
[1777288297665,37.53,77759.79,11.7,-0.13299,0.0001,11.94979]
[1777288299810,37.53,77763.92,11.7,-0.13256,0.0001,11.92394]
[1777288300730,37.53,77765.04,11.7,-0.13245,0.0001,11.91691]
[1777288301567,37.53,77765.04,11.7,-0.13245,0.0001,11.91691]
[1777288301693,37.52,77769.78,11.7,-0.13195,0.0001,11.88714]
[1777288302519,37.52,77769.78,11.7,-0.13195,0.0001,11.88714]
[1777288303587,37.52,77772.34,11.7,-0.13169,0.0001,11.87122]
[1777288303707,37.52,77774.32,11.7,-0.13149,0.0001,11.85893]
[1777288305093,37.52,77774.32,11.7,-0.13149,0.0001,11.85893]
[1777288305227,37.52,77774.32,11.7,-0.13149,0.0001,11.85893]
[1777288305255,37.52,77774.32,11.7,-0.13149,0.0001,11.85893]
[1777288305384,37.52,77774.32,11.7,-0.13149,0.0001,11.85893]
[1777288306582,37.52,77770.82,11.7,-0.13184,0.0001,11.88016]
[1777288311763,37.52,77762.79,11.7,-0.13263,0.0001,11.92818]
[1777288316799,37.51,77767.61,11.7,-0.13211,0.0001,11.89659]
[1777288320722,37.51,77767.58,11.7,-0.1321,0.0001,11.89616]
[1777288323760,37.51,77769.45,11.7,-0.13189,0.0001,11.88337]
[1777288324424,37.51,77769.45,11.7,-0.13189,0.0001,11.88337]
[1777288324726,37.51,77769.45,11.7,-0.13189,0.0001,11.88337]
[1777288326093,37.51,77771.75,11.7,-0.13165,0.0001,11.86852]
[1777288331904,37.5,77774.67,11.7,-0.13132,0.0001,11.84867]
[1777288334592,37.5,77775.0,11.7,-0.13129,0.0001,11.84638]
[1777288334593,37.5,77775.0,11.7,-0.13129,0.0001,11.84638]
[1777288340415,37.5,77775.1,11.7,-0.13125,0.0001,11.84417]
[1777288344777,37.5,77777.22,11.7,-0.13102,0.0001,11.82989]
[1777288344995,37.5,77779.49,11.7,-0.13079,0.0001,11.81586]
[1777288347453,37.5,77779.15,11.7,-0.13082,0.0001,11.81805]
[1777288347528,37.5,77779.2,11.7,-0.13082,0.0001,11.81782]
[1777288349973,37.5,77779.62,11.7,-0.13077,0.0001,11.81483]
[1777288350017,37.5,77779.62,11.7,-0.13077,0.0001,11.81483]
[1777288350072,37.5,77779.62,11.7,-0.13077,0.0001,11.81483]
[1777288350745,37.5,77779.62,11.7,-0.13077,0.0001,11.81483]
[1777288352796,37.49,77784.22,11.7,-0.13025,0.0001,11.78086]
[1777288353870,37.49,77785.92,11.7,-0.13007,0.0001,11.77017]
[1777288353946,37.49,77785.92,11.7,-0.13007,0.0001,11.77017]
[1777288354852,37.49,77786.67,11.7,-0.13,0.0001,11.76539]
[1777288354857,37.49,77786.67,11.7,-0.13,0.0001,11.76539]
[1777288355738,37.49,77787.5,11.7,-0.12991,0.0001,11.76013]
[1777288356275,37.49,77787.5,11.7,-0.12991,0.0001,11.76013]
[1777288356375,37.49,77787.86,11.7,-0.12988,0.0001,11.75804]
[1777288360151,37.49,77788.51,11.7,-0.12981,0.0001,11.75368]
[1777288366145,37.49,77783.65,11.7,-0.13028,0.0001,11.78286]
[1777288369881,37.49,77784.99,11.7,-0.13014,0.0001,11.7741]
[1777288371698,37.49,77784.28,11.7,-0.13021,0.0001,11.77837]
[1777288373586,37.49,77783.96,11.7,-0.13024,0.0001,11.78007]
[1777288379236,37.49,77782.58,11.7,-0.13036,0.0001,11.78756]
[1777288383277,37.48,77782.84,11.7,-0.13033,0.0001,11.78546]
[1777288385750,37.48,77781.77,11.7,-0.13043,0.0001,11.79178]
[1777288395842,37.48,77782.24,11.7,-0.13035,0.0001,11.78705]
[1777288401825,37.48,77780.1,11.7,-0.13056,0.0001,11.79953]
[1777288402943,37.48,77781.21,11.7,-0.13044,0.0001,11.79228]
[1777288408439,37.47,77781.05,11.7,-0.13044,0.0001,11.79226]
[1777288413791,37.47,77779.81,11.7,-0.13051,0.0001,11.7944]
[1777288415792,37.47,77779.84,11.7,-0.1305,0.0001,11.79388]
[1777288418711,37.47,77779.67,11.7,-0.13051,0.0001,11.79445]
[1777288420766,37.47,77779.99,11.7,-0.13048,0.0001,11.79213]
[1777288426721,37.47,77777.67,11.7,-0.1307,0.0001,11.80555]
[1777288436636,37.46,77773.09,11.7,-0.13113,0.0001,11.83179]
[1777288440309,37.46,77768.09,11.7,-0.13163,0.0001,11.86225]
[1777288445697,37.45,77768.45,11.7,-0.13157,0.0001,11.85853]
[1777288448032,37.45,77768.3,11.7,-0.13158,0.0001,11.85898]
[1777288453755,37.45,77765.78,11.7,-0.13181,0.0001,11.87312]
[1777288458789,37.45,77758.96,11.7,-0.13248,0.0001,11.91401]
[1777288459899,37.45,77758.96,11.7,-0.13248,0.0001,11.91401]
[1777288461565,37.44,77757.88,11.7,-0.13259,0.0001,11.92007]
[1777288461811,37.44,77756.73,11.7,-0.1327,0.0001,11.9269]
[1777288466845,37.44,77754.1,11.7,-0.13296,0.0001,11.94274]
[1777288471881,37.44,77751.25,11.7,-0.1332,0.0001,11.95492]
[1777288473928,37.44,77750.15,11.7,-0.13331,0.0001,11.96164]
[1777288474015,37.44,77751.28,11.7,-0.13319,0.0001,11.95445]
[1777288474023,37.44,77751.28,11.7,-0.13319,0.0001,11.95445]
[1777288474428,37.44,77751.28,11.7,-0.13319,0.0001,11.95445]
[1777288474434,37.44,77751.28,11.7,-0.13319,0.0001,11.95445]
[1777288474477,37.44,77751.28,11.7,-0.13319,0.0001,11.95445]
[1777288474904,37.44,77775.38,11.7,-0.13072,0.0001,11.80428]
[1777288475475,37.44,77775.38,11.7,-0.13072,0.0001,11.80428]
[1777288475910,37.44,77780.21,11.7,-0.13023,0.0001,11.77439]
[1777288481496,37.44,77780.71,11.7,-0.13018,0.0001,11.77177]
[1777288481555,37.44,77780.71,11.7,-0.13019,0.0001,11.77203]
[1777288490646,37.44,77780.71,11.7,-0.13019,0.0001,11.77241]
[1777288492569,37.45,77780.71,11.7,-0.13025,0.0001,11.77578]
[1777288492671,37.45,77780.71,11.7,-0.13025,0.0001,11.77615]
[1777288498070,37.45,77781.5,11.7,-0.13018,0.0001,11.7719]
[1777288502086,37.45,77785.75,11.7,-0.12976,0.0001,11.74612]
[1777288502101,37.46,77783.45,11.7,-0.13,0.0001,11.76058]
[1777288503197,37.46,77783.45,11.7,-0.13,0.0001,11.76058]
[1777288503392,37.46,77783.45,11.7,-0.13,0.0001,11.76058]
[1777288504353,37.45,77783.06,11.7,-0.13004,0.0001,11.7629]
[1777288504410,37.45,77783.28,11.7,-0.13001,0.0001,11.76143]
[1777288510159,37.46,77783.34,11.7,-0.13002,0.0001,11.76202]
[1777288515194,37.46,77785.14,11.7,-0.12985,0.0001,11.75167]
[1777288520229,37.46,77784.41,11.7,-0.12994,0.0001,11.75706]
[1777288525263,37.46,77784.17,11.7,-0.12998,0.0001,11.75941]
[1777288528356,37.46,77784.18,11.7,-0.12998,0.0001,11.75969]
[1777288528458,37.46,77784.23,11.7,-0.12998,0.0001,11.75954]
[1777288530559,37.46,77784.56,11.7,-0.12994,0.0001,11.7574]
[1777288530580,37.46,77784.56,11.7,-0.12994,0.0001,11.7574]
[1777288531597,37.46,77783.35,11.7,-0.13007,0.0001,11.76482]
[1777288531697,37.46,77784.09,11.7,-0.12995,0.0001,11.75522]
[1777288531984,37.46,77784.09,11.7,-0.12995,0.0001,11.75522]
[1777288532918,37.46,77784.09,11.7,-0.12995,0.0001,11.75522]
[1777288537113,37.47,77783.0,11.7,-0.13007,0.0001,11.76283]
[1777288537348,37.47,77783.66,11.7,-0.13001,0.0001,11.7589]
[1777288539675,37.47,77783.98,11.7,-0.12997,0.0001,11.75682]
[1777288539822,37.47,77783.98,11.7,-0.12997,0.0001,11.75682]
[1777288540957,37.47,77783.53,11.7,-0.13002,0.0001,11.75953]
[1777288541545,37.47,77783.65,11.7,-0.13,0.0001,11.75886]
[1777288542671,37.47,77783.65,11.7,-0.13,0.0001,11.75886]
[1777288542700,37.47,77782.93,11.7,-0.13008,0.0001,11.7635]
[1777288543998,37.47,77782.87,11.7,-0.13008,0.0001,11.76378]
[1777288544397,37.47,77782.72,11.7,-0.1301,0.0001,11.76461]
[1777288545895,37.47,77782.72,11.7,-0.1301,0.0001,11.76461]
[1777288545973,37.47,77783.83,11.7,-0.12999,0.0001,11.75788]
[1777288547247,37.47,77782.85,11.7,-0.13009,0.0001,11.76388]
[1777288547491,37.47,77782.85,11.7,-0.13009,0.0001,11.76388]
[1777288552608,37.47,77776.87,11.7,-0.13069,0.0001,11.80048]
[1777288552863,37.47,77776.87,11.7,-0.13069,0.0001,11.80048]
[1777288552934,37.46,77777.56,11.7,-0.13061,0.0001,11.79605]
[1777288558495,37.47,77782.42,11.7,-0.13013,0.0001,11.76679]
[1777288560247,37.47,77782.6,11.7,-0.13012,0.0001,11.76583]
[1777288560509,37.47,77782.41,11.7,-0.13014,0.0001,11.76716]
[1777288565543,37.47,77778.37,11.7,-0.13054,0.0001,11.79163]
[1777288570579,37.46,77777.78,11.7,-0.13059,0.0001,11.79459]
[1777288575613,37.46,77775.2,11.7,-0.13084,0.0001,11.8099]
[1777288580649,37.46,77775.74,11.7,-0.13077,0.0001,11.80579]
[1777288585683,37.46,77775.75,11.7,-0.13076,0.0001,11.80501]
[1777288590719,37.46,77773.59,11.7,-0.13097,0.0001,11.81769]
[1777288595754,37.46,77773.05,11.7,-0.13097,0.0001,11.81539]
[1777288599768,37.45,77772.39,11.7,-0.13103,0.0001,11.81902]
[1777288603809,37.45,77759.68,11.7,-0.13232,0.0001,11.89701]
[1777288608844,37.45,77758.38,11.7,-0.13243,0.0001,11.90361]
[1777288612899,37.44,77758.82,11.7,-0.13237,0.0001,11.89996]
[1777288618916,37.44,77758.34,11.7,-0.13238,0.0001,11.9008]
[1777288623951,37.44,77759.0,11.7,-0.13229,0.0001,11.89515]
[1777288628985,37.43,77766.01,11.7,-0.13155,0.0001,11.85012]
[1777288634021,37.43,77765.17,11.7,-0.13161,0.0001,11.85412]
[1777288639781,37.43,77765.29,11.7,-0.13158,0.0001,11.8524]
[1777288644804,37.42,77765.29,11.7,-0.13156,0.0001,11.85119]
[1777288648233,37.42,77765.27,11.7,-0.13155,0.0001,11.85013]
[1777288655170,37.42,77765.27,11.7,-0.13148,0.0001,11.84354]
[1777288657375,37.41,77765.49,11.7,-0.13145,0.0001,11.84169]
[1777288657482,37.41,77765.49,11.7,-0.13145,0.0001,11.84169]
[1777288658323,37.41,77768.36,11.7,-0.13115,0.0001,11.82359]
[1777288660276,37.41,77770.44,11.7,-0.13093,0.0001,11.81023]
[1777288660378,37.41,77770.65,11.7,-0.1309,0.0001,11.80873]
[1777288666014,37.41,77769.87,11.7,-0.13099,0.0001,11.81374]
[1777288668695,37.41,77769.87,11.7,-0.13099,0.0001,11.81389]
[1777288670657,37.41,77770.32,11.7,-0.13095,0.0001,11.81123]
[1777288672112,37.41,77769.6,11.7,-0.13102,0.0001,11.81577]
[1777288672236,37.41,77770.89,11.7,-0.13089,0.0001,11.80778]
[1777288674152,37.41,77771.25,11.7,-0.13086,0.0001,11.80592]
[1777288679718,37.42,77765.18,11.7,-0.13148,0.0001,11.84394]
[1777288685297,37.42,77765.29,11.7,-0.13147,0.0001,11.84326]
[1777288690415,37.42,77766.57,11.7,-0.13134,0.0001,11.83531]
[1777288696458,37.42,77765.82,11.7,-0.13142,0.0001,11.84002]
[1777288701493,37.42,77761.84,11.7,-0.13183,0.0001,11.86471]
[1777288705831,37.41,77761.35,11.7,-0.13187,0.0001,11.86764]
[1777288705932,37.41,77761.35,11.7,-0.13187,0.0001,11.86759]
[1777288710136,37.41,77761.35,11.7,-0.13187,0.0001,11.86759]
[1777288710556,37.42,77763.34,11.7,-0.13168,0.0001,11.85602]
[1777288712549,37.42,77762.95,11.7,-0.13168,0.0001,11.8535]
[1777288712569,37.42,77763.61,11.7,-0.13161,0.0001,11.84936]
[1777288713658,37.42,77763.61,11.7,-0.13161,0.0001,11.84936]
[1777288713760,37.42,77763.57,11.7,-0.13162,0.0001,11.84984]
[1777288714445,37.42,77763.57,11.7,-0.13162,0.0001,11.84984]
[1777288714584,37.42,77763.61,11.7,-0.13161,0.0001,11.84957]
[1777288719999,37.42,77764.01,11.7,-0.13159,0.0001,11.848]
[1777288720100,37.42,77763.76,11.7,-0.13162,0.0001,11.84979]
[1777288720677,37.42,77763.76,11.7,-0.13162,0.0001,11.84979]
[1777288720779,37.42,77763.84,11.7,-0.13161,0.0001,11.84926]
[1777288726668,37.42,77763.68,11.7,-0.13165,0.0001,11.85163]
[1777288729526,37.42,77763.58,11.7,-0.13166,0.0001,11.85271]
[1777288729688,37.43,77763.64,11.7,-0.13166,0.0001,11.85257]
[1777288734724,37.42,77763.7,11.7,-0.13165,0.0001,11.85205]
[1777288740666,37.42,77763.69,11.7,-0.13165,0.0001,11.85198]
[1777288740697,37.42,77763.69,11.7,-0.13165,0.0001,11.85198]
[1777288740721,37.42,77763.69,11.7,-0.13165,0.0001,11.85198]
[1777288740832,37.42,77763.69,11.7,-0.13165,0.0001,11.85198]
[1777288740880,37.42,77764.06,11.7,-0.13161,0.0001,11.84961]
[1777288741773,37.43,77773.47,11.7,-0.13065,0.0001,11.79128]
[1777288745567,37.43,77777.32,11.7,-0.13028,0.0001,11.76831]
[1777288747466,37.43,77785.15,11.7,-0.12949,0.0001,11.72037]
[1777288747815,37.43,77787.06,11.7,-0.1293,0.0001,11.70891]
[1777288749855,37.43,77788.45,11.7,-0.12917,0.0001,11.70045]
[1777288749886,37.43,77791.52,11.7,-0.12886,0.0001,11.68157]
[1777288750310,37.43,77791.52,11.7,-0.12886,0.0001,11.68157]
[1777288751178,37.43,77791.52,11.7,-0.12886,0.0001,11.68157]
[1777288752302,37.43,77791.93,11.7,-0.12882,0.0001,11.67893]
[1777288752955,37.43,77791.93,11.7,-0.12882,0.0001,11.67893]
[1777288753026,37.43,77791.94,11.7,-0.12881,0.0001,11.67883]
[1777288754126,37.43,77791.94,11.7,-0.12881,0.0001,11.67883]
[1777288754779,37.43,77792.29,11.7,-0.12878,0.0001,11.67688]
[1777288754782,37.43,77792.29,11.7,-0.12878,0.0001,11.67688]
[1777288754852,37.43,77792.29,11.7,-0.12878,0.0001,11.67688]
[1777288755117,37.43,77798.35,11.7,-0.12817,0.0001,11.63924]
[1777288760575,37.43,77792.02,11.7,-0.12881,0.0001,11.67845]
[1777288760603,37.43,77792.02,11.7,-0.12881,0.0001,11.67845]
[1777288760935,37.43,77792.02,11.7,-0.12881,0.0001,11.67845]
[1777288761017,37.43,77790.88,11.7,-0.12892,0.0001,11.6855]
[1777288766950,37.43,77786.82,11.7,-0.12935,0.0001,11.71185]
[1777288769249,37.44,77787.59,11.7,-0.12928,0.0001,11.70742]
[1777288775007,37.44,77783.56,11.7,-0.12966,0.0001,11.72855]
[1777288780044,37.44,77785.0,11.7,-0.12953,0.0001,11.72047]
[1777288781188,37.44,77785.0,11.7,-0.12953,0.0001,11.72047]
[1777288781907,37.44,77784.55,11.7,-0.12958,0.0001,11.72344]
[1777288782055,37.44,77789.35,11.7,-0.12909,0.0001,11.69381]
[1777288787093,37.45,77790.74,11.7,-0.12899,0.0001,11.68762]
[1777288792126,37.45,77794.77,11.7,-0.12862,0.0001,11.66512]
[1777288798168,37.46,77798.38,11.7,-0.12831,0.0001,11.64589]
[1777288798378,37.46,77798.38,11.7,-0.12831,0.0001,11.64589]
[1777288799175,37.46,77799.48,11.7,-0.12821,0.0001,11.6396]
[1777288803524,37.47,77800.45,11.7,-0.12813,0.0001,11.63467]
[1777288804294,37.47,77800.29,11.7,-0.12815,0.0001,11.63593]
[1777288809867,37.47,77800.32,11.7,-0.12817,0.0001,11.63707]
[1777288816295,37.47,77799.97,11.7,-0.12823,0.0001,11.64106]
[1777288822337,37.48,77799.49,11.7,-0.1283,0.0001,11.64552]
[1777288823296,37.48,77799.49,11.7,-0.1283,0.0001,11.64552]
[1777288824178,37.48,77799.49,11.7,-0.1283,0.0001,11.64552]
[1777288824339,37.48,77800.08,11.7,-0.12825,0.0001,11.64234]
[1777288825570,37.48,77800.24,11.7,-0.12824,0.0001,11.64159]
[1777288826249,37.48,77800.24,11.7,-0.12824,0.0001,11.64159]
[1777288827063,37.48,77799.68,11.7,-0.1283,0.0001,11.6453]
[1777288827236,37.48,77799.68,11.7,-0.1283,0.0001,11.6453]
[1777288828173,37.48,77799.25,11.7,-0.12834,0.0001,11.6482]
[1777288833414,37.48,77800.41,11.7,-0.12821,0.0001,11.63749]
[1777288837973,37.49,77799.57,11.7,-0.12831,0.0001,11.64364]
[1777288837984,37.49,77799.57,11.7,-0.12831,0.0001,11.64364]
[1777288841472,37.49,77795.45,11.7,-0.12873,0.0001,11.66983]
[1777288841589,37.49,77795.45,11.7,-0.12873,0.0001,11.66983]
[1777288842898,37.49,77795.39,11.7,-0.12874,0.0001,11.67059]
[1777288848519,37.49,77795.05,11.7,-0.1288,0.0001,11.67404]
[1777288851417,37.49,77795.23,11.7,-0.12879,0.0001,11.6733]
[1777288851636,37.49,77795.23,11.7,-0.12879,0.0001,11.6733]
[1777288854641,37.5,77795.05,11.7,-0.12881,0.0001,11.67497]
[1777288860508,37.5,77797.3,11.7,-0.12861,0.0001,11.66215]
[1777288860533,37.5,77797.3,11.7,-0.12861,0.0001,11.66215]
[1777288861130,37.5,77797.3,11.7,-0.12861,0.0001,11.66215]
[1777288866309,37.5,77804.85,11.7,-0.12786,0.0001,11.6166]
[1777288869636,37.5,77804.54,11.7,-0.12791,0.0001,11.61957]
[1777288869737,37.5,77804.54,11.7,-0.12792,0.0001,11.61983]
[1777288876264,37.51,77804.54,11.7,-0.12792,0.0001,11.61985]
[1777288881750,37.51,77804.51,11.7,-0.12792,0.0001,11.62003]
[1777288886265,37.5,77805.11,11.7,-0.12786,0.0001,11.61631]
[1777288890040,37.5,77807.43,11.7,-0.12763,0.0001,11.60195]
[1777288890316,37.5,77807.43,11.7,-0.12763,0.0001,11.60195]
[1777288891004,37.51,77807.43,11.7,-0.12763,0.0001,11.60197]
[1777288891105,37.51,77817.42,11.7,-0.12658,0.0001,11.53531]
[1777288892383,37.51,77818.81,11.7,-0.12645,0.0001,11.52683]
[1777288892484,37.51,77818.81,11.7,-0.12645,0.0001,11.52683]
[1777288895040,37.51,77820.82,11.7,-0.12625,0.0001,11.51467]
[1777288895491,37.51,77821.33,11.7,-0.1262,0.0001,11.51167]
[1777288900830,37.51,77819.78,11.7,-0.12637,0.0001,11.52201]
[1777288900989,37.51,77819.78,11.7,-0.12637,0.0001,11.52201]
[1777288900990,37.51,77819.78,11.7,-0.12637,0.0001,11.52201]
[1777288902925,37.51,77815.49,11.7,-0.1268,0.0001,11.54884]
[1777288906794,37.51,77818.94,11.7,-0.12647,0.0001,11.52816]
[1777288911961,37.51,77823.04,11.7,-0.12608,0.0001,11.50405]
[1777288915698,37.52,77822.47,11.7,-0.12615,0.0001,11.50823]
[1777288915786,37.52,77822.47,11.7,-0.12615,0.0001,11.50823]
[1777288915793,37.52,77822.47,11.7,-0.12615,0.0001,11.50823]
[1777288915988,37.52,77824.41,11.7,-0.12596,0.0001,11.49646]
[1777288918035,37.52,77827.0,11.7,-0.1257,0.0001,11.48044]
[1777288920054,37.52,77826.26,11.7,-0.12577,0.0001,11.48498]
[1777288926061,37.52,77826.3,11.7,-0.12577,0.0001,11.48459]
[1777288931096,37.52,77826.0,11.7,-0.1258,0.0001,11.48638]
[1777288932636,37.52,77826.99,11.7,-0.1257,0.0001,11.48026]
[1777288939151,37.52,77829.37,11.7,-0.12546,0.0001,11.46567]
[1777288946201,37.52,77830.82,11.7,-0.12532,0.0001,11.45685]
[1777288950625,37.52,77835.67,11.7,-0.12484,0.0001,11.42709]
[1777288952472,37.52,77845.65,11.7,-0.12382,0.0001,11.36093]
[1777288958042,37.52,77849.93,11.7,-0.12341,0.0001,11.33531]
[1777288961306,37.52,77839.08,11.7,-0.12449,0.0001,11.40268]
[1777288966340,37.52,77836.12,11.7,-0.12478,0.0001,11.4211]
[1777288971376,37.52,77838.58,11.7,-0.12454,0.0001,11.40611]
[1777288978425,37.52,77838.55,11.7,-0.12455,0.0001,11.40647]
[1777288983459,37.52,77838.88,11.7,-0.12452,0.0001,11.40456]
[1777288987491,37.52,77829.95,11.7,-0.1254,0.0001,11.4596]
[1777288991323,37.52,77830.38,11.7,-0.12536,0.0001,11.45686]
[1777288997562,37.52,77830.16,11.7,-0.12537,0.0001,11.45794]
[1777289004611,37.52,77830.27,11.7,-0.12536,0.0001,11.45707]
[1777289005788,37.52,77830.27,11.7,-0.12536,0.0001,11.45707]
[1777289006214,37.52,77830.27,11.7,-0.12536,0.0001,11.45707]
[1777289006228,37.52,77832.07,11.7,-0.12518,0.0001,11.44592]
[1777289006809,37.52,77832.07,11.7,-0.12518,0.0001,11.44592]
[1777289007631,37.52,77846.02,11.7,-0.1238,0.0001,11.35949]
[1777289015377,37.52,77847.82,11.7,-0.12362,0.0001,11.34801]
[1777289019893,37.52,77850.8,11.7,-0.12327,0.0001,11.32381]
[1777289020498,37.52,77850.8,11.7,-0.12327,0.0001,11.32381]
[1777289020736,37.52,77850.74,11.7,-0.12327,0.0001,11.32408]
[1777289021970,37.51,77851.38,11.7,-0.12321,0.0001,11.32004]
[1777289022072,37.51,77851.4,11.7,-0.1232,0.0001,11.31983]
[1777289027420,37.52,77852.12,11.7,-0.12314,0.0001,11.31613]
[1777289033067,37.52,77853.32,11.7,-0.12304,0.0001,11.30989]
[1777289038849,37.52,77856.01,11.7,-0.1228,0.0001,11.29474]
[1777289043884,37.53,77856.29,11.7,-0.12279,0.0001,11.29404]
[1777289048918,37.53,77855.99,11.7,-0.12284,0.0001,11.29686]
[1777289055015,37.53,77855.92,11.7,-0.12285,0.0001,11.29767]
[1777289055032,37.53,77855.92,11.7,-0.12285,0.0001,11.29767]
[1777289055170,37.53,77855.92,11.7,-0.12285,0.0001,11.29767]
[1777289055190,37.53,77855.92,11.7,-0.12286,0.0001,11.29842]
[1777289055677,37.53,77855.92,11.7,-0.12286,0.0001,11.29842]
[1777289055967,37.53,77846.79,11.7,-0.12376,0.0001,11.35472]
[1777289061003,37.54,77854.03,11.7,-0.12308,0.0001,11.31212]
[1777289065160,37.54,77854.03,11.7,-0.12308,0.0001,11.31212]
[1777289071073,37.55,77851.66,11.7,-0.12333,0.0001,11.32595]
[1777289076108,37.55,77853.14,11.7,-0.12322,0.0001,11.31888]
[1777289076636,37.55,77853.14,11.7,-0.12322,0.0001,11.31888]
[1777289077114,37.55,77851.39,11.7,-0.12339,0.0001,11.33005]
[1777289082150,37.55,77848.06,11.7,-0.12373,0.0001,11.351]
[1777289082669,37.55,77848.06,11.7,-0.12373,0.0001,11.351]
[1777289083156,37.55,77848.23,11.7,-0.12371,0.0001,11.35005]
[1777289085835,37.56,77849.19,11.7,-0.12363,0.0001,11.3449]
[1777289086074,37.56,77849.19,11.7,-0.12363,0.0001,11.3449]
[1777289086178,37.56,77849.26,11.7,-0.12363,0.0001,11.34484]
[1777289089340,37.56,77849.45,11.7,-0.12361,0.0001,11.34336]
[1777289089434,37.56,77849.54,11.7,-0.12359,0.0001,11.34265]
[1777289095433,37.56,77849.6,11.7,-0.12359,0.0001,11.34266]
[1777289095535,37.56,77849.64,11.7,-0.1236,0.0001,11.34278]
[1777289097886,37.56,77849.61,11.7,-0.1236,0.0001,11.34282]
[1777289098183,37.56,77849.61,11.7,-0.1236,0.0001,11.34282]
[1777289100658,37.56,77849.5,11.7,-0.1236,0.0001,11.34288]
[1777289100682,37.56,77849.5,11.7,-0.1236,0.0001,11.34288]
[1777289107325,37.55,77846.83,11.7,-0.12384,0.0001,11.35824]
[1777289111038,37.55,77844.88,11.7,-0.12403,0.0001,11.36968]
[1777289111039,37.55,77844.88,11.7,-0.12403,0.0001,11.36968]
[1777289111353,37.55,77842.44,11.7,-0.12426,0.0001,11.3845]
[1777289117395,37.55,77840.82,11.7,-0.12442,0.0001,11.3946]
[1777289121569,37.55,77840.03,11.7,-0.1245,0.0001,11.39946]
[1777289131493,37.55,77842.02,11.7,-0.12426,0.0001,11.38223]
[1777289131693,37.55,77842.02,11.7,-0.12426,0.0001,11.38223]
[1777289132500,37.55,77843.38,11.7,-0.12413,0.0001,11.37387]
[1777289135068,37.55,77844.84,11.7,-0.12399,0.0001,11.36548]
[1777289135521,37.55,77844.82,11.7,-0.124,0.0001,11.36591]
[1777289140556,37.55,77844.68,11.7,-0.12402,0.0001,11.36688]
[1777289146597,37.55,77844.01,11.7,-0.12408,0.0001,11.37118]
[1777289147511,37.55,77844.01,11.7,-0.12408,0.0001,11.37118]
[1777289147624,37.55,77844.01,11.7,-0.12408,0.0001,11.37118]
[1777289147605,37.55,77846.55,11.7,-0.12384,0.0001,11.35559]
[1777289148612,37.55,77858.05,11.7,-0.12271,0.0001,11.28468]
[1777289152200,37.55,77860.52,11.7,-0.12246,0.0001,11.26911]
[1777289157110,37.55,77862.32,11.7,-0.12228,0.0001,11.25775]
[1777289157931,37.55,77865.12,11.7,-0.12201,0.0001,11.24045]
[1777289157982,37.55,77865.08,11.7,-0.12201,0.0001,11.24067]
[1777289161299,37.55,77865.08,11.7,-0.12201,0.0001,11.24067]
[1777289162128,37.55,77865.08,11.7,-0.12202,0.0001,11.24141]
[1777289162211,37.55,77867.7,11.7,-0.12177,0.0001,11.22559]
[1777289163178,37.55,77867.7,11.7,-0.12177,0.0001,11.22559]
[1777289168753,37.56,77879.5,11.7,-0.12064,0.0001,11.15378]
[1777289172369,37.56,77879.68,11.7,-0.12063,0.0001,11.1529]
[1777289172373,37.56,77879.68,11.7,-0.12063,0.0001,11.1529]
[1777289177816,37.56,77879.45,11.7,-0.12066,0.0001,11.15516]
[1777289182937,37.56,77883.32,11.7,-0.1203,0.0001,11.13191]
[1777289189592,37.56,77883.75,11.7,-0.12027,0.0001,11.13017]
[1777289193883,37.56,77886.46,11.7,-0.11998,0.0001,11.10945]
[1777289198963,37.57,77888.25,11.7,-0.11982,0.0001,11.09945]
[1777289203997,37.57,77888.88,11.7,-0.11977,0.0001,11.09639]
[1777289209033,37.57,77892.09,11.7,-0.11948,0.0001,11.07766]
[1777289214068,37.57,77894.11,11.7,-0.1193,0.0001,11.06627]
[1777289219103,37.57,77893.97,11.7,-0.11933,0.0001,11.06811]
[1777289219858,37.57,77893.97,11.7,-0.11933,0.0001,11.06811]
[1777289221886,37.58,77892.76,11.7,-0.11945,0.0001,11.07586]
[1777289227067,37.58,77886.13,11.7,-0.1201,0.0001,11.11718]
[1777289232194,37.58,77885.89,11.7,-0.12013,0.0001,11.1194]
[1777289237229,37.58,77887.08,11.7,-0.12003,0.0001,11.11281]
[1777289239477,37.58,77888.3,11.7,-0.11991,0.0001,11.1055]
[1777289239505,37.58,77889.23,11.7,-0.11983,0.0001,11.09996]
[1777289240669,37.58,77889.23,11.7,-0.11983,0.0001,11.09996]
[1777289240898,37.58,77889.9,11.7,-0.11977,0.0001,11.09631]
[1777289241257,37.58,77892.94,11.7,-0.11948,0.0001,11.0779]
[1777289246292,37.59,77892.53,11.7,-0.11953,0.0001,11.08129]
[1777289251326,37.59,77891.31,11.7,-0.11962,0.0001,11.08469]
[1777289256362,37.59,77884.35,11.7,-0.1203,0.0001,11.1279]
[1777289258244,37.59,77884.29,11.7,-0.1203,0.0001,11.12837]
[1777289263488,37.59,77882.63,11.7,-0.12047,0.0001,11.13899]
[1777289263693,37.59,77882.63,11.7,-0.12047,0.0001,11.13899]
[1777289264418,37.59,77882.25,11.7,-0.12051,0.0001,11.14177]
[1777289269453,37.6,77881.11,11.7,-0.12065,0.0001,11.1505]
[1777289269774,37.6,77881.11,11.7,-0.12065,0.0001,11.1505]
[1777289275495,37.6,77881.24,11.7,-0.12067,0.0001,11.15188]
[1777289280529,37.61,77884.45,11.7,-0.12039,0.0001,11.13413]
[1777289285565,37.61,77884.13,11.7,-0.12045,0.0001,11.13804]
[1777289286691,37.61,77884.13,11.7,-0.12045,0.0001,11.13804]
[1777289286762,37.61,77885.18,11.7,-0.12036,0.0001,11.132]
[1777289286915,37.61,77885.18,11.7,-0.12036,0.0001,11.132]
[1777289287759,37.61,77885.18,11.7,-0.12036,0.0001,11.132]
[1777289287935,37.61,77885.76,11.7,-0.12031,0.0001,11.12913]
[1777289288586,37.62,77884.51,11.7,-0.12044,0.0001,11.13716]
[1777289291632,37.62,77884.97,11.7,-0.12041,0.0001,11.13512]
[1777289297649,37.62,77885.23,11.7,-0.12042,0.0001,11.13624]
[1777289299739,37.62,77883.72,11.7,-0.12057,0.0001,11.14586]
[1777289303669,37.63,77885.05,11.7,-0.12046,0.0001,11.13888]
[1777289308979,37.63,77885.06,11.7,-0.1205,0.0001,11.14117]
[1777289314769,37.64,77885.24,11.7,-0.12048,0.0001,11.13785]
[1777289319804,37.65,77884.66,11.7,-0.12056,0.0001,11.14325]
[1777289325273,37.65,77885.6,11.7,-0.1205,0.0001,11.13897]
[1777289325700,37.65,77885.6,11.7,-0.1205,0.0001,11.13897]
[1777289325738,37.65,77885.19,11.7,-0.12055,0.0001,11.14218]
[1777289328265,37.65,77887.97,11.7,-0.12028,0.0001,11.12559]
[1777289328366,37.65,77888.67,11.7,-0.12023,0.0001,11.1221]
[1777289329771,37.65,77888.67,11.7,-0.12023,0.0001,11.1221]
[1777289337691,37.66,77887.32,11.7,-0.12037,0.0001,11.13106]
[1777289340999,37.66,77887.9,11.7,-0.12032,0.0001,11.12788]
[1777289341021,37.66,77887.9,11.7,-0.12032,0.0001,11.12788]
[1777289341814,37.66,77887.9,11.7,-0.12032,0.0001,11.12788]
[1777289341871,37.66,77888.42,11.7,-0.12027,0.0001,11.12489]
[1777289344675,37.66,77887.8,11.7,-0.12034,0.0001,11.12885]
[1777289350014,37.66,77884.7,11.7,-0.12064,0.0001,11.14827]
[1777289355049,37.66,77884.65,11.7,-0.12065,0.0001,11.1488]
[1777289357611,37.66,77885.53,11.7,-0.12056,0.0001,11.14347]
[1777289365119,37.66,77885.17,11.7,-0.12061,0.0001,11.14607]
[1777289370154,37.66,77885.41,11.7,-0.12059,0.0001,11.14483]
[1777289375189,37.66,77884.7,11.7,-0.12061,0.0001,11.14452]
[1777289380223,37.66,77885.34,11.7,-0.12056,0.0001,11.14086]
[1777289382198,37.66,77885.02,11.7,-0.12059,0.0001,11.14286]
[1777289383245,37.66,77874.43,11.7,-0.12161,0.0001,11.20763]
[1777289386358,37.66,77869.61,11.7,-0.12207,0.0001,11.23697]
[1777289392308,37.66,77868.61,11.7,-0.12216,0.0001,11.24257]
[1777289397244,37.66,77868.93,11.7,-0.12213,0.0001,11.24031]
[1777289401759,37.66,77867.99,11.7,-0.12221,0.0001,11.2458]
[1777289401784,37.66,77867.99,11.7,-0.12221,0.0001,11.2458]
[1777289402375,37.66,77869.35,11.7,-0.12208,0.0001,11.23741]
[1777289402378,37.66,77871.9,11.7,-0.12183,0.0001,11.22176]
[1777289403471,37.66,77871.9,11.7,-0.12183,0.0001,11.22176]
[1777289403572,37.66,77872.82,11.7,-0.12175,0.0001,11.21638]
[1777289404913,37.66,77873.06,11.7,-0.12172,0.0001,11.21489]
[1777289405028,37.66,77873.06,11.7,-0.12172,0.0001,11.21489]
[1777289407539,37.66,77873.0,11.7,-0.12173,0.0001,11.21524]
[1777289407561,37.66,77873.0,11.7,-0.12173,0.0001,11.21524]
[1777289407742,37.66,77873.0,11.7,-0.12173,0.0001,11.21524]
[1777289408442,37.66,77872.61,11.7,-0.12177,0.0001,11.21762]
[1777289408466,37.66,77872.61,11.7,-0.12177,0.0001,11.21762]
[1777289418251,37.66,77870.51,11.7,-0.12197,0.0001,11.23052]
[1777289418277,37.66,77870.51,11.7,-0.12197,0.0001,11.23052]
[1777289419054,37.66,77872.08,11.7,-0.12182,0.0001,11.22093]
[1777289419077,37.66,77872.08,11.7,-0.12182,0.0001,11.22093]
[1777289419497,37.66,77875.75,11.7,-0.12147,0.0001,11.19852]
[1777289424532,37.66,77876.48,11.7,-0.12142,0.0001,11.19577]
[1777289429732,37.67,77877.9,11.7,-0.12131,0.0001,11.18846]
[1777289434811,37.67,77878.0,11.7,-0.12127,0.0001,11.18434]
[1777289441498,37.68,77878.31,11.7,-0.12127,0.0001,11.18418]
[1777289449708,37.69,77878.55,11.7,-0.12131,0.0001,11.1868]
[1777289454743,37.69,77880.09,11.7,-0.12119,0.0001,11.17909]
[1777289462799,37.7,77880.4,11.7,-0.1212,0.0001,11.17988]
[1777289474884,37.71,77880.41,11.7,-0.12126,0.0001,11.1837]
[1777289483055,37.71,77880.38,11.7,-0.12128,0.0001,11.18487]
[1777289492520,37.72,77880.39,11.7,-0.12132,0.0001,11.18742]
[1777289494047,37.72,77880.52,11.7,-0.1213,0.0001,11.18403]
[1777289494327,37.72,77894.09,11.7,-0.12001,0.0001,11.102]
[1777289495712,37.72,77894.09,11.7,-0.12001,0.0001,11.102]
[1777289497628,37.72,77892.48,11.7,-0.12016,0.0001,11.11198]
[1777289497680,37.72,77892.48,11.7,-0.12016,0.0001,11.11198]
[1777289503927,37.73,77884.59,11.7,-0.12093,0.0001,11.16087]
[1777289505465,37.73,77882.92,11.7,-0.12109,0.0001,11.17127]
[1777289511158,37.73,77883.88,11.7,-0.12101,0.0001,11.16591]
[1777289516193,37.73,77883.9,11.7,-0.12101,0.0001,11.16613]
[1777289521228,37.73,77886.41,11.7,-0.12078,0.0001,11.15119]
[1777289526500,37.73,77886.4,11.7,-0.12078,0.0001,11.15157]
[1777289526525,37.73,77886.4,11.7,-0.12078,0.0001,11.15157]
[1777289527344,37.73,77887.4,11.7,-0.12069,0.0001,11.14556]
[1777289527664,37.73,77887.4,11.7,-0.12069,0.0001,11.14556]
[1777289528631,37.73,77888.82,11.7,-0.12055,0.0001,11.137]
[1777289528795,37.73,77888.82,11.7,-0.12055,0.0001,11.137]
[1777289529721,37.73,77889.81,11.7,-0.12046,0.0001,11.13107]
[1777289529822,37.73,77889.49,11.7,-0.12049,0.0001,11.13313]
[1777289530279,37.73,77889.49,11.7,-0.12049,0.0001,11.13313]
[1777289530632,37.73,77889.25,11.7,-0.12052,0.0001,11.13498]
[1777289536335,37.73,77881.35,11.7,-0.12129,0.0001,11.18344]
[1777289541570,37.73,77880.45,11.7,-0.12138,0.0001,11.18911]
[1777289541583,37.73,77880.45,11.7,-0.12138,0.0001,11.18911]
[1777289542908,37.73,77881.25,11.7,-0.1213,0.0001,11.18427]
[1777289544974,37.73,77880.69,11.7,-0.12135,0.0001,11.18778]
[1777289551146,37.73,77879.87,11.7,-0.12144,0.0001,11.19311]
[1777289556475,37.73,77880.0,11.7,-0.12139,0.0001,11.1877]
[1777289558858,37.73,77879.67,11.7,-0.12142,0.0001,11.18976]
[1777289564345,37.74,77879.18,11.7,-0.12147,0.0001,11.19299]
[1777289569572,37.74,77879.06,11.7,-0.12149,0.0001,11.19394]
[1777289574606,37.74,77878.36,11.7,-0.12156,0.0001,11.19838]
[1777289575149,37.74,77878.36,11.7,-0.12156,0.0001,11.19838]
[1777289580649,37.74,77876.66,11.7,-0.12172,0.0001,11.20879]
[1777289585684,37.74,77875.82,11.7,-0.1218,0.0001,11.21398]
[1777289586097,37.74,77875.82,11.7,-0.1218,0.0001,11.21398]
[1777289591536,37.74,77873.76,11.7,-0.122,0.0001,11.22656]
[1777289596885,37.74,77869.85,11.7,-0.12238,0.0001,11.25036]
[1777289596892,37.74,77869.85,11.7,-0.12238,0.0001,11.25036]
[1777289596979,37.74,77869.85,11.7,-0.12238,0.0001,11.25036]
[1777289596994,37.74,77869.85,11.7,-0.12238,0.0001,11.25036]
[1777289598384,37.74,77867.73,11.7,-0.12258,0.0001,11.26321]
[1777289598971,37.74,77867.73,11.7,-0.12258,0.0001,11.26321]
[1777289607255,37.73,77865.58,11.7,-0.12278,0.0001,11.27577]
[1777289607596,37.73,77865.58,11.7,-0.12278,0.0001,11.27577]
[1777289610596,37.73,77858.33,11.7,-0.12348,0.0001,11.31978]
[1777289610860,37.73,77858.19,11.7,-0.12349,0.0001,11.32049]
[1777289611562,37.73,77858.19,11.7,-0.12349,0.0001,11.32049]
[1777289611867,37.73,77858.22,11.7,-0.12345,0.0001,11.31553]
[1777289613245,37.73,77858.01,11.7,-0.12347,0.0001,11.31666]
[1777289613881,37.73,77857.52,11.7,-0.12351,0.0001,11.31951]
[1777289619924,37.73,77852.69,11.7,-0.12399,0.0001,11.34952]
[1777289624960,37.73,77851.85,11.7,-0.12408,0.0001,11.35488]
[1777289628988,37.74,77842.81,11.7,-0.12497,0.0001,11.41033]
[1777289634023,37.73,77840.1,11.7,-0.12523,0.0001,11.42659]
[1777289639062,37.73,77840.82,11.7,-0.12515,0.0001,11.42173]
[1777289644098,37.73,77840.19,11.7,-0.12521,0.0001,11.42515]
[1777289649133,37.73,77840.65,11.7,-0.12515,0.0001,11.42189]
[1777289654167,37.73,77840.43,11.7,-0.12517,0.0001,11.4228]
[1777289659203,37.73,77847.36,11.7,-0.12448,0.0001,11.38005]
[1777289664238,37.73,77847.43,11.7,-0.12447,0.0001,11.37946]
[1777289671287,37.73,77848.23,11.7,-0.12435,0.0001,11.36939]
[1777289676322,37.73,77847.57,11.7,-0.12441,0.0001,11.37325]
[1777289681424,37.73,77847.81,11.7,-0.12438,0.0001,11.37157]
[1777289687400,37.73,77852.5,11.7,-0.12392,0.0001,11.34275]
[1777289692435,37.73,77849.62,11.7,-0.1242,0.0001,11.36033]
[1777289697470,37.73,77848.64,11.7,-0.12429,0.0001,11.36614]
[1777289702505,37.73,77847.27,11.7,-0.12443,0.0001,11.37427]
[1777289707539,37.72,77841.39,11.7,-0.125,0.0001,11.40987]
[1777289712576,37.72,77847.12,11.7,-0.12443,0.0001,11.37439]
[1777289719156,37.72,77847.4,11.7,-0.1244,0.0001,11.37256]
[1777289731711,37.72,77850.68,11.7,-0.12402,0.0001,11.34692]
[1777289737753,37.72,77850.39,11.7,-0.12405,0.0001,11.34861]
[1777289743795,37.72,77850.93,11.7,-0.124,0.0001,11.34527]
[1777289753865,37.72,77850.91,11.7,-0.124,0.0001,11.34538]
[1777289758900,37.72,77850.65,11.7,-0.12402,0.0001,11.34691]
[1777289764272,37.72,77850.65,11.7,-0.12402,0.0001,11.34691]
[1777289770687,37.72,77845.78,11.7,-0.12449,0.0001,11.37626]
[1777289779040,37.72,77842.65,11.7,-0.12479,0.0001,11.39472]
[1777289784075,37.72,77844.34,11.7,-0.12462,0.0001,11.384]
[1777289789110,37.72,77844.47,11.7,-0.1246,0.0001,11.38288]
[1777289794145,37.72,77844.48,11.7,-0.12455,0.0001,11.37761]
[1777289799180,37.71,77841.14,11.7,-0.12487,0.0001,11.39778]
[1777289804216,37.71,77841.02,11.7,-0.12488,0.0001,11.39813]
[1777289809250,37.71,77839.21,11.7,-0.12505,0.0001,11.40882]
[1777289814285,37.71,77838.52,11.7,-0.12511,0.0001,11.41266]
[1777289821357,37.71,77838.24,11.7,-0.12514,0.0001,11.41406]
[1777289821378,37.71,77834.25,11.7,-0.12553,0.0001,11.43832]
[1777289823731,37.71,77825.67,11.7,-0.12638,0.0001,11.49133]
[1777289825853,37.71,77817.03,11.7,-0.12724,0.0001,11.54452]
[1777289825901,37.71,77817.03,11.7,-0.12724,0.0001,11.54452]
[1777289830397,37.71,77807.51,11.7,-0.1282,0.0001,11.60308]
[1777289836309,37.71,77800.96,11.7,-0.12885,0.0001,11.64317]
[1777289844194,37.71,77804.67,11.7,-0.12847,0.0001,11.61963]
[1777289848377,37.71,77804.63,11.7,-0.12847,0.0001,11.61959]
[1777289852532,37.71,77804.43,11.7,-0.12843,0.0001,11.6154]
[1777289857585,37.71,77800.5,11.7,-0.12882,0.0001,11.63923]
[1777289862621,37.7,77801.06,11.7,-0.12876,0.0001,11.6354]
[1777289867656,37.7,77800.99,11.7,-0.12876,0.0001,11.63552]
[1777289873158,37.7,77800.86,11.7,-0.12877,0.0001,11.63606]
[1777289873311,37.7,77800.86,11.7,-0.12877,0.0001,11.63606]
[1777289875299,37.7,77791.6,11.7,-0.1297,0.0001,11.69288]
[1777289879007,37.7,77790.35,11.7,-0.12982,0.0001,11.70016]
[1777289884777,37.7,77787.18,11.7,-0.13013,0.0001,11.71867]
[1777289885658,37.7,77787.18,11.7,-0.13013,0.0001,11.71867]
[1777289890818,37.7,77788.02,11.7,-0.13003,0.0001,11.71269]
[1777289895854,37.69,77790.9,11.7,-0.12973,0.0001,11.69427]
[1777289896980,37.69,77790.9,11.7,-0.12973,0.0001,11.69427]
[1777289902903,37.69,77790.8,11.7,-0.12972,0.0001,11.69408]
[1777289907872,37.69,77791.43,11.7,-0.12965,0.0001,11.68972]
[1777289912973,37.69,77793.33,11.7,-0.1294,0.0001,11.67237]
[1777289917366,37.69,77793.5,11.7,-0.12938,0.0001,11.67104]
[1777289917378,37.69,77793.5,11.7,-0.12938,0.0001,11.67104]
[1777289917397,37.69,77793.5,11.7,-0.12938,0.0001,11.67104]
[1777289918637,37.69,77799.21,11.7,-0.1288,0.0001,11.63563]
[1777289922038,37.69,77810.37,11.7,-0.12768,0.0001,11.56674]
[1777289927073,37.69,77802.94,11.7,-0.12843,0.0001,11.61252]
[1777289931694,37.69,77802.86,11.7,-0.12843,0.0001,11.61292]
[1777289937143,37.69,77799.58,11.7,-0.12876,0.0001,11.63291]
[1777289937648,37.69,77799.58,11.7,-0.12876,0.0001,11.63291]
[1777289940310,37.69,77799.2,11.7,-0.1288,0.0001,11.63513]
[1777289946207,37.69,77803.14,11.7,-0.12839,0.0001,11.61058]
[1777289951241,37.69,77803.98,11.7,-0.12831,0.0001,11.60525]
[1777289954897,37.69,77805.29,11.7,-0.12818,0.0001,11.59714]
[1777289960304,37.69,77809.09,11.7,-0.12779,0.0001,11.57376]
[1777289965339,37.69,77812.88,11.7,-0.12742,0.0001,11.55064]
[1777289971381,37.69,77806.74,11.7,-0.12799,0.0001,11.58365]
[1777289976416,37.69,77803.11,11.7,-0.12836,0.0001,11.60605]
[1777289982457,37.69,77803.31,11.7,-0.12834,0.0001,11.60473]
[1777289987493,37.69,77803.33,11.7,-0.12833,0.0001,11.60453]
[1777289992527,37.69,77803.55,11.7,-0.12831,0.0001,11.60311]
[1777289997563,37.69,77803.03,11.7,-0.12836,0.0001,11.60627]
[1777290002597,37.69,77802.58,11.7,-0.12841,0.0001,11.60898]
[1777290009646,37.69,77801.58,11.7,-0.1285,0.0001,11.61502]
[1777290015690,37.69,77802.26,11.7,-0.12843,0.0001,11.61073]
[1777290020726,37.69,77811.85,11.7,-0.12747,0.0001,11.55173]
[1777290025760,37.69,77815.82,11.7,-0.12708,0.0001,11.52773]
[1777290030796,37.69,77812.57,11.7,-0.12742,0.0001,11.54822]
[1777290035831,37.69,77813.07,11.7,-0.12733,0.0001,11.54057]
[1777290036893,37.69,77813.07,11.7,-0.12733,0.0001,11.54057]
[1777290041555,37.69,77816.35,11.7,-0.12701,0.0001,11.52078]
[1777290046891,37.69,77821.47,11.7,-0.1265,0.0001,11.48986]
[1777290052953,37.69,77821.23,11.7,-0.12655,0.0001,11.49252]
[1777290054688,37.69,77821.55,11.7,-0.12652,0.0001,11.49069]
[1777290060010,37.7,77820.95,11.7,-0.12659,0.0001,11.49518]
[1777290065244,37.7,77817.97,11.7,-0.12689,0.0001,11.51391]
[1777290065520,37.7,77817.97,11.7,-0.12689,0.0001,11.51391]
[1777290072086,37.7,77818.08,11.7,-0.12689,0.0001,11.51393]
[1777290077121,37.7,77819.16,11.7,-0.12679,0.0001,11.50772]
[1777290082156,37.7,77821.5,11.7,-0.12657,0.0001,11.49383]
[1777290087191,37.7,77822.85,11.7,-0.12644,0.0001,11.4862]
[1777290092227,37.71,77822.83,11.7,-0.12641,0.0001,11.48208]
[1777290097263,37.71,77822.57,11.7,-0.12645,0.0001,11.48434]
[1777290103305,37.71,77822.35,11.7,-0.12648,0.0001,11.48649]
[1777290106385,37.71,77822.32,11.7,-0.12649,0.0001,11.48681]
[1777290106420,37.71,77822.32,11.7,-0.12649,0.0001,11.48681]
[1777290106521,37.71,77822.56,11.7,-0.12647,0.0001,11.48561]
[1777290112252,37.71,77822.29,11.7,-0.12649,0.0001,11.48659]
[1777290117404,37.71,77813.29,11.7,-0.12737,0.0001,11.54101]
[1777290120616,37.71,77813.01,11.7,-0.12739,0.0001,11.54252]
[1777290121514,37.7,77814.08,11.7,-0.12728,0.0001,11.53552]
[1777290121764,37.7,77816.55,11.7,-0.12703,0.0001,11.5204]
[1777290122298,37.7,77816.55,11.7,-0.12703,0.0001,11.5204]
[1777290122400,37.7,77816.55,11.7,-0.12703,0.0001,11.52022]
[1777290127474,37.71,77820.74,11.7,-0.12662,0.0001,11.49503]
[1777290132508,37.71,77821.83,11.7,-0.12653,0.0001,11.48904]
[1777290135616,37.71,77821.95,11.7,-0.12652,0.0001,11.48844]
[1777290141572,37.71,77814.36,11.7,-0.12728,0.0001,11.5359]
[1777290148266,37.71,77814.49,11.7,-0.12728,0.0001,11.53537]
[1777290153656,37.71,77815.57,11.7,-0.12713,0.0001,11.52438]
[1777290159699,37.71,77815.52,11.7,-0.12715,0.0001,11.52514]
[1777290165047,37.71,77815.63,11.7,-0.12714,0.0001,11.52475]
[1777290170775,37.72,77814.35,11.7,-0.12727,0.0001,11.53299]
[1777290175810,37.72,77816.59,11.7,-0.12705,0.0001,11.51957]
[1777290182314,37.72,77815.35,11.7,-0.12718,0.0001,11.52752]
[1777290187894,37.72,77816.11,11.7,-0.12712,0.0001,11.52354]
[1777290192929,37.72,77815.4,11.7,-0.1272,0.0001,11.52826]
[1777290197964,37.72,77815.48,11.7,-0.12719,0.0001,11.52809]
[1777290202999,37.72,77816.03,11.7,-0.12714,0.0001,11.52503]
[1777290208035,37.72,77815.47,11.7,-0.1272,0.0001,11.52878]
[1777290213070,37.72,77815.64,11.7,-0.12715,0.0001,11.52312]
[1777290218105,37.72,77815.02,11.7,-0.12721,0.0001,11.52724]
[1777290223140,37.72,77815.22,11.7,-0.1272,0.0001,11.5263]
[1777290229181,37.73,77814.79,11.7,-0.12725,0.0001,11.52927]
[1777290234217,37.73,77812.29,11.7,-0.1275,0.0001,11.54489]
[1777290239258,37.73,77811.86,11.7,-0.12755,0.0001,11.54773]
[1777290244292,37.73,77813.18,11.7,-0.12742,0.0001,11.53982]
[1777290249328,37.73,77813.16,11.7,-0.12742,0.0001,11.54019]
[1777290254363,37.73,77815.07,11.7,-0.12724,0.0001,11.5287]
[1777290259397,37.73,77812.59,11.7,-0.12749,0.0001,11.5442]
[1777290264432,37.73,77812.69,11.7,-0.12748,0.0001,11.54381]
[1777290269467,37.73,77812.51,11.7,-0.1275,0.0001,11.54513]
[1777290274503,37.73,77812.39,11.7,-0.12748,0.0001,11.54118]
[1777290279537,37.73,77813.62,11.7,-0.12736,0.0001,11.53389]
[1777290283549,37.73,77813.66,11.7,-0.12736,0.0001,11.53382]
[1777290283565,37.73,77813.22,11.7,-0.1274,0.0001,11.53659]
[1777290286268,37.73,77813.35,11.7,-0.12738,0.0001,11.53536]
[1777290286587,37.73,77813.48,11.7,-0.12737,0.0001,11.53434]
[1777290287042,37.73,77813.48,11.7,-0.12737,0.0001,11.53434]
[1777290287766,37.73,77813.48,11.7,-0.12737,0.0001,11.53434]
[1777290293594,37.73,77812.54,11.7,-0.12746,0.0001,11.54045]
[1777290293643,37.73,77812.12,11.7,-0.12751,0.0001,11.54309]
[1777290298679,37.73,77812.14,11.7,-0.12749,0.0001,11.54189]
[1777290303714,37.73,77812.84,11.7,-0.1274,0.0001,11.53652]
[1777290308749,37.72,77813.28,11.7,-0.12734,0.0001,11.53275]
[1777290313684,37.72,77813.64,11.7,-0.12729,0.0001,11.52971]
[1777290313787,37.72,77813.29,11.7,-0.12732,0.0001,11.53166]
[1777290319827,37.72,77813.96,11.7,-0.12726,0.0001,11.52793]
[1777290330905,37.72,77813.74,11.7,-0.1273,0.0001,11.53007]
[1777290338522,37.72,77813.78,11.7,-0.12725,0.0001,11.52505]
[1777290348774,37.73,77813.74,11.7,-0.12727,0.0001,11.52617]
[1777290357088,37.73,77813.55,11.7,-0.12731,0.0001,11.52845]
[1777290364880,37.73,77811.1,11.7,-0.12756,0.0001,11.54407]
[1777290365036,37.73,77811.1,11.7,-0.12756,0.0001,11.54407]
[1777290370179,37.73,77810.32,11.7,-0.12764,0.0001,11.54917]
[1777290371911,37.73,77810.1,11.7,-0.12767,0.0001,11.55056]
[1777290377227,37.73,77812.14,11.7,-0.12747,0.0001,11.53827]
[1777290377961,37.73,77812.14,11.7,-0.12747,0.0001,11.53827]
[1777290383830,37.73,77813.44,11.7,-0.12734,0.0001,11.53061]
[1777290390320,37.73,77813.1,11.7,-0.12738,0.0001,11.53328]
[1777290396360,37.74,77813.58,11.7,-0.1273,0.0001,11.52589]
[1777290403409,37.74,77813.72,11.7,-0.1273,0.0001,11.52565]
[1777290405270,37.74,77813.72,11.7,-0.1273,0.0001,11.52565]
[1777290405372,37.74,77813.72,11.7,-0.1273,0.0001,11.52583]
[1777290409882,37.74,77813.72,11.7,-0.12729,0.0001,11.52551]
[1777290409920,37.74,77813.72,11.7,-0.12729,0.0001,11.52518]
[1777290415494,37.74,77808.0,11.7,-0.12787,0.0001,11.56067]
[1777290420530,37.74,77808.54,11.7,-0.12781,0.0001,11.55753]
[1777290425566,37.74,77809.78,11.7,-0.12769,0.0001,11.55011]
[1777290431608,37.74,77809.34,11.7,-0.12774,0.0001,11.55302]
[1777290436643,37.74,77809.39,11.7,-0.12774,0.0001,11.55286]
[1777290442685,37.74,77805.59,11.7,-0.12812,0.0001,11.57625]
[1777290447720,37.74,77806.68,11.7,-0.12801,0.0001,11.56952]
[1777290452755,37.74,77806.36,11.7,-0.128,0.0001,11.56658]
[1777290457789,37.74,77806.69,11.7,-0.12797,0.0001,11.56457]
[1777290462825,37.74,77807.08,11.7,-0.12793,0.0001,11.5622]
[1777290467860,37.74,77805.72,11.7,-0.12806,0.0001,11.57058]
[1777290472894,37.74,77803.52,11.7,-0.12828,0.0001,11.58406]
[1777290477930,37.74,77802.53,11.7,-0.12838,0.0001,11.58997]
[1777290482964,37.74,77802.57,11.7,-0.12837,0.0001,11.58956]
[1777290488001,37.74,77802.41,11.7,-0.12839,0.0001,11.59036]
[1777290495049,37.74,77802.17,11.7,-0.12841,0.0001,11.5916]
[1777290501690,37.74,77802.42,11.7,-0.12838,0.0001,11.58996]
[1777290513179,37.74,77803.22,11.7,-0.12825,0.0001,11.57966]
[1777290521235,37.73,77805.09,11.7,-0.12806,0.0001,11.56794]
[1777290530298,37.73,77805.3,11.7,-0.12804,0.0001,11.56657]
[1777290539388,37.73,77805.3,11.7,-0.12804,0.0001,11.56657]
[1777290539448,37.73,77805.3,11.7,-0.12803,0.0001,11.56644]
[1777290545403,37.73,77804.51,11.7,-0.12809,0.0001,11.56971]
[1777290550438,37.73,77803.93,11.7,-0.12812,0.0001,11.57188]
[1777290556480,37.72,77804.06,11.7,-0.12808,0.0001,11.56943]
[1777290562521,37.72,77804.7,11.7,-0.12799,0.0001,11.56387]
[1777290567558,37.71,77804.73,11.7,-0.12797,0.0001,11.56238]
[1777290572593,37.71,77809.64,11.7,-0.12741,0.0001,11.52594]
[1777290577628,37.71,77814.02,11.7,-0.12696,0.0001,11.49811]
[1777290582663,37.71,77811.53,11.7,-0.1272,0.0001,11.51261]
[1777290587698,37.7,77810.02,11.7,-0.12733,0.0001,11.52091]
[1777290592734,37.7,77809.75,11.7,-0.12734,0.0001,11.52156]
[1777290598776,37.7,77810.2,11.7,-0.12728,0.0001,11.51755]
[1777290603811,37.7,77808.15,11.7,-0.12747,0.0001,11.52908]
[1777290608846,37.69,77808.68,11.7,-0.1274,0.0001,11.5247]
[1777290613921,37.69,77808.53,11.7,-0.12739,0.0001,11.52452]
[1777290618961,37.69,77800.78,11.7,-0.12815,0.0001,11.57113]
[1777290623996,37.68,77798.75,11.7,-0.12833,0.0001,11.58214]
[1777290629031,37.68,77798.25,11.7,-0.12836,0.0001,11.58373]
[1777290634069,37.68,77798.41,11.7,-0.12828,0.0001,11.57635]
[1777290639104,37.67,77798.47,11.7,-0.12825,0.0001,11.57454]
[1777290644139,37.67,77798.3,11.7,-0.12824,0.0001,11.57417]
[1777290649174,37.66,77797.05,11.7,-0.12835,0.0001,11.58046]
[1777290654210,37.66,77793.08,11.7,-0.12872,0.0001,11.60342]
[1777290659245,37.66,77793.13,11.7,-0.12869,0.0001,11.60155]
[1777290664568,37.65,77796.76,11.7,-0.1283,0.0001,11.57763]
[1777290664573,37.65,77796.76,11.7,-0.1283,0.0001,11.57763]
[1777290664962,37.65,77797.18,11.7,-0.12826,0.0001,11.57477]
[1777290666247,37.65,77796.7,11.7,-0.1283,0.0001,11.57773]
[1777290666293,37.65,77796.52,11.7,-0.12832,0.0001,11.57883]
[1777290671329,37.65,77798.93,11.7,-0.12806,0.0001,11.56291]
[1777290675028,37.65,77808.06,11.7,-0.12713,0.0001,11.50572]
[1777290680856,37.65,77813.63,11.7,-0.12657,0.0001,11.47088]
[1777290686434,37.64,77813.61,11.7,-0.12655,0.0001,11.47016]
[1777290691468,37.64,77815.16,11.7,-0.12635,0.0001,11.45518]
[1777290696504,37.64,77814.86,11.7,-0.12637,0.0001,11.45658]
[1777290701539,37.64,77814.38,11.7,-0.12641,0.0001,11.45911]
[1777290707581,37.64,77814.25,11.7,-0.12642,0.0001,11.45939]
[1777290713623,37.64,77812.38,11.7,-0.12659,0.0001,11.47041]
[1777290718661,37.64,77812.38,11.7,-0.12659,0.0001,11.46989]
[1777290724276,37.63,77812.86,11.7,-0.12653,0.0001,11.46655]
[1777290731211,37.63,77814.45,11.7,-0.12636,0.0001,11.45612]
[1777290731749,37.63,77814.32,11.7,-0.12637,0.0001,11.45648]
[1777290734801,37.63,77813.51,11.7,-0.12644,0.0001,11.46076]
[1777290734861,37.63,77814.31,11.7,-0.12635,0.0001,11.45548]
[1777290739792,37.63,77814.36,11.7,-0.12634,0.0001,11.45486]
[1777290739805,37.63,77814.43,11.7,-0.12634,0.0001,11.45435]
[1777290744840,37.62,77815.06,11.7,-0.12625,0.0001,11.44876]
[1777290746543,37.62,77815.84,11.7,-0.12616,0.0001,11.44362]
[1777290746651,37.62,77815.84,11.7,-0.12616,0.0001,11.44362]
[1777290747062,37.62,77827.81,11.7,-0.12497,0.0001,11.36964]
[1777290747308,37.62,77827.81,11.7,-0.12497,0.0001,11.36964]
[1777290752577,37.62,77831.13,11.7,-0.12458,0.0001,11.34331]
[1777290757931,37.62,77827.8,11.7,-0.12489,0.0001,11.36256]
[1777290762966,37.61,77826.69,11.7,-0.12498,0.0001,11.36826]
[1777290765474,37.61,77830.36,11.7,-0.12461,0.0001,11.34523]
[1777290766629,37.61,77831.05,11.7,-0.12454,0.0001,11.34079]
[1777290772028,37.61,77828.27,11.7,-0.1248,0.0001,11.35669]
[1777290777064,37.61,77827.8,11.7,-0.12483,0.0001,11.35841]
[1777290782098,37.6,77827.73,11.7,-0.12481,0.0001,11.35763]
[1777290787134,37.6,77821.38,11.7,-0.12542,0.0001,11.39534]
[1777290792168,37.6,77821.57,11.7,-0.12538,0.0001,11.39266]
[1777290797208,37.59,77821.87,11.7,-0.12533,0.0001,11.3893]
[1777290802330,37.59,77822.27,11.7,-0.12527,0.0001,11.38567]
[1777290808285,37.58,77818.95,11.7,-0.12556,0.0001,11.40407]
[1777290812375,37.58,77820.15,11.7,-0.12539,0.0001,11.3908]
[1777290812389,37.58,77820.15,11.7,-0.12539,0.0001,11.3908]
[1777290812935,37.58,77821.2,11.7,-0.12528,0.0001,11.38402]
[1777290818354,37.55,77822.29,11.7,-0.12498,0.0001,11.36559]
[1777290823390,37.54,77821.83,11.7,-0.12497,0.0001,11.36488]
[1777290827625,37.54,77822.75,11.7,-0.12487,0.0001,11.35822]
[1777290827678,37.54,77822.75,11.7,-0.12487,0.0001,11.35822]
[1777290833459,37.51,77824.27,11.7,-0.12457,0.0001,11.33965]
[1777290838507,37.51,77823.52,11.7,-0.1246,0.0001,11.34143]
[1777290843005,37.51,77823.17,11.7,-0.12463,0.0001,11.343]
[1777290843354,37.5,77824.05,11.7,-0.12453,0.0001,11.33717]
[1777290844549,37.51,77833.94,11.7,-0.12356,0.0001,11.27648]
[1777290849748,37.51,77834.7,11.7,-0.1235,0.0001,11.27252]
[1777290854104,37.51,77834.86,11.7,-0.12348,0.0001,11.27173]
[1777290859655,37.51,77834.86,11.7,-0.12351,0.0001,11.2737]
[1777290863300,37.51,77834.86,11.7,-0.12351,0.0001,11.2737]
[1777290863377,37.51,77834.86,11.7,-0.12352,0.0001,11.27432]
[1777290864978,37.51,77834.86,11.7,-0.12352,0.0001,11.27424]
[1777290865080,37.51,77834.86,11.7,-0.12352,0.0001,11.27416]
[1777290868763,37.51,77834.86,11.7,-0.12353,0.0001,11.27454]
[1777290869200,37.52,77834.06,11.7,-0.12361,0.0001,11.27984]
[1777290871966,37.52,77829.04,11.7,-0.1241,0.0001,11.31051]
[1777290877781,37.51,77827.92,11.7,-0.12415,0.0001,11.31146]
[1777290882817,37.51,77827.85,11.7,-0.12415,0.0001,11.31107]
[1777290887852,37.51,77827.36,11.7,-0.12418,0.0001,11.31325]
[1777290892887,37.51,77827.8,11.7,-0.12413,0.0001,11.30967]
[1777290897922,37.5,77827.77,11.7,-0.12412,0.0001,11.30897]
[1777290905978,37.5,77827.65,11.7,-0.12411,0.0001,11.30827]
[1777290906608,37.5,77827.65,11.7,-0.12411,0.0001,11.30827]
[1777290906621,37.5,77827.65,11.7,-0.12411,0.0001,11.30827]
[1777290909604,37.5,77828.24,11.7,-0.12404,0.0001,11.30411]
[1777290911893,37.5,77828.05,11.7,-0.12405,0.0001,11.30494]
[1777290919069,37.49,77827.59,11.7,-0.12408,0.0001,11.30637]
[1777290924104,37.49,77825.78,11.7,-0.12424,0.0001,11.31658]
[1777290926844,37.49,77825.76,11.7,-0.12424,0.0001,11.31634]
[1777290929834,37.49,77825.07,11.7,-0.1243,0.0001,11.32006]
[1777290936188,37.49,77825.85,11.7,-0.12416,0.0001,11.30915]
[1777290941222,37.48,77824.92,11.7,-0.12424,0.0001,11.31407]
[1777290946258,37.48,77825.55,11.7,-0.12416,0.0001,11.30938]
[1777290951293,37.48,77826.35,11.7,-0.12407,0.0001,11.30366]
[1777290952483,37.48,77826.35,11.7,-0.12407,0.0001,11.30366]
[1777290952503,37.48,77826.35,11.7,-0.12407,0.0001,11.30366]
[1777290952584,37.48,77826.94,11.7,-0.12401,0.0001,11.29988]
[1777290952671,37.48,77826.94,11.7,-0.12401,0.0001,11.29988]
[1777290952696,37.48,77826.94,11.7,-0.12401,0.0001,11.29988]
[1777290953572,37.48,77826.94,11.7,-0.12401,0.0001,11.29988]
[1777290954314,37.48,77832.17,11.7,-0.12348,0.0001,11.26715]
[1777290956839,37.48,77832.16,11.7,-0.12348,0.0001,11.26705]
[1777290957335,37.48,77831.2,11.7,-0.12358,0.0001,11.27288]
[1777290959536,37.48,77831.23,11.7,-0.12357,0.0001,11.27234]
[1777290960356,37.48,77831.18,11.7,-0.12356,0.0001,11.27192]
[1777290960641,37.48,77831.18,11.7,-0.12356,0.0001,11.27192]
[1777290961028,37.48,77831.18,11.7,-0.12356,0.0001,11.27192]
[1777290961040,37.48,77831.18,11.7,-0.12356,0.0001,11.27192]
[1777290961127,37.48,77831.18,11.7,-0.12356,0.0001,11.27184]
[1777290963747,37.48,77831.04,11.7,-0.12357,0.0001,11.27261]
[1777290964018,37.48,77831.04,11.7,-0.12357,0.0001,11.27261]
[1777290964079,37.48,77831.04,11.7,-0.12357,0.0001,11.27261]
[1777290965911,37.47,77831.37,11.7,-0.12354,0.0001,11.2703]
[1777290966231,37.47,77831.37,11.7,-0.12354,0.0001,11.2703]
[1777290971856,37.47,77831.63,11.7,-0.1235,0.0001,11.2682]
[1777290972439,37.47,77831.65,11.7,-0.1235,0.0001,11.26799]
[1777290972926,37.47,77831.65,11.7,-0.1235,0.0001,11.26799]
[1777290973449,37.47,77831.65,11.7,-0.1235,0.0001,11.26819]
[1777290975775,37.47,77831.65,11.7,-0.1235,0.0001,11.26819]
[1777290976304,37.47,77831.65,11.7,-0.1235,0.0001,11.26819]
[1777290976468,37.47,77832.93,11.7,-0.12337,0.0001,11.26006]
[1777290981503,37.48,77834.6,11.7,-0.12322,0.0001,11.25087]
[1777290986538,37.48,77840.72,11.7,-0.12264,0.0001,11.21437]
[1777290991575,37.48,77841.7,11.7,-0.12252,0.0001,11.20474]
[1777290996612,37.49,77844.11,11.7,-0.12231,0.0001,11.19137]
[1777291001647,37.49,77845.12,11.7,-0.12223,0.0001,11.18667]
[1777291006682,37.49,77846.2,11.7,-0.12215,0.0001,11.18158]
[1777291011717,37.5,77846.34,11.7,-0.12217,0.0001,11.18254]
[1777291016752,37.5,77846.82,11.7,-0.12214,0.0001,11.18105]
[1777291021787,37.51,77851.33,11.7,-0.12172,0.0001,11.15487]
[1777291026822,37.51,77850.46,11.7,-0.12183,0.0001,11.16181]
[1777291030982,37.51,77849.47,11.7,-0.12194,0.0001,11.1688]
[1777291030985,37.51,77849.47,11.7,-0.12194,0.0001,11.1688]
[1777291031038,37.51,77849.8,11.7,-0.12192,0.0001,11.16707]
[1777291032109,37.51,77849.8,11.7,-0.12192,0.0001,11.16707]
[1777291032210,37.51,77847.16,11.7,-0.12218,0.0001,11.18331]
[1777291034894,37.51,77846.74,11.7,-0.12222,0.0001,11.18644]
[1777291035617,37.51,77846.74,11.7,-0.12222,0.0001,11.18644]
[1777291036624,37.51,77845.72,11.7,-0.12233,0.0001,11.19298]
[1777291036725,37.51,77846.27,11.7,-0.12228,0.0001,11.18959]
[1777291038675,37.51,77846.27,11.7,-0.12228,0.0001,11.18959]
[1777291044731,37.52,77846.23,11.7,-0.12228,0.0001,11.18995]
[1777291044780,37.52,77846.23,11.7,-0.12228,0.0001,11.18995]
[1777291044948,37.52,77846.12,11.7,-0.12229,0.0001,11.1906]
[1777291046868,37.52,77846.12,11.7,-0.12229,0.0001,11.1906]
[1777291051996,37.51,77846.02,11.7,-0.12222,0.0001,11.18409]
[1777291057032,37.51,77846.1,11.7,-0.12219,0.0001,11.18202]
[1777291062067,37.5,77845.41,11.7,-0.12223,0.0001,11.18469]
[1777291066525,37.5,77845.25,11.7,-0.12223,0.0001,11.18472]
[1777291066534,37.5,77845.25,11.7,-0.12223,0.0001,11.18472]
[1777291066626,37.5,77845.22,11.7,-0.12223,0.0001,11.18458]
[1777291068109,37.5,77834.59,11.7,-0.12327,0.0001,11.24935]
[1777291070974,37.49,77834.95,11.7,-0.12322,0.0001,11.24641]
[1777291076165,37.49,77835.3,11.7,-0.12315,0.0001,11.24215]
[1777291081199,37.49,77835.13,11.7,-0.12314,0.0001,11.24152]
[1777291086236,37.48,77839.96,11.7,-0.12264,0.0001,11.21022]
[1777291090566,37.48,77839.17,11.7,-0.12271,0.0001,11.21422]
[1777291092774,37.48,77840.6,11.7,-0.12256,0.0001,11.20508]
[1777291093569,37.48,77840.6,11.7,-0.12256,0.0001,11.20508]
[1777291093595,37.48,77840.6,11.7,-0.12256,0.0001,11.20508]
[1777291093671,37.48,77840.64,11.7,-0.12256,0.0001,11.2048]
[1777291094620,37.48,77840.64,11.7,-0.12256,0.0001,11.2048]
[1777291094890,37.48,77842.22,11.7,-0.1224,0.0001,11.19479]
[1777291095299,37.48,77845.25,11.7,-0.1221,0.0001,11.17588]
[1777291097925,37.48,77845.33,11.7,-0.12209,0.0001,11.17547]
[1777291098320,37.48,77845.91,11.7,-0.12203,0.0001,11.17194]
[1777291098885,37.48,77845.91,11.7,-0.12203,0.0001,11.17194]
[1777291098912,37.48,77845.91,11.7,-0.12203,0.0001,11.17194]
[1777291099610,37.48,77845.91,11.7,-0.12203,0.0001,11.17194]
[1777291099637,37.48,77845.91,11.7,-0.12203,0.0001,11.17194]
[1777291100491,37.48,77846.43,11.7,-0.12198,0.0001,11.16851]
[1777291100592,37.48,77846.12,11.7,-0.12201,0.0001,11.17019]
[1777291101281,37.48,77846.12,11.7,-0.12201,0.0001,11.17019]
[1777291101341,37.48,77846.39,11.7,-0.12198,0.0001,11.16859]
[1777291102248,37.48,77846.39,11.7,-0.12198,0.0001,11.16859]
[1777291102347,37.48,77846.13,11.7,-0.122,0.0001,11.16996]
[1777291103695,37.48,77846.13,11.7,-0.122,0.0001,11.16996]
[1777291104525,37.48,77846.13,11.7,-0.122,0.0001,11.16996]
[1777291104577,37.48,77846.13,11.7,-0.122,0.0001,11.16996]
[1777291104626,37.48,77846.13,11.7,-0.122,0.0001,11.17008]
[1777291105370,37.48,77846.13,11.7,-0.122,0.0001,11.17008]
[1777291105472,37.48,77846.13,11.7,-0.122,0.0001,11.16986]
[1777291106048,37.48,77846.13,11.7,-0.122,0.0001,11.16986]
[1777291106376,37.48,77845.23,11.7,-0.12209,0.0001,11.17546]
[1777291106847,37.48,77845.23,11.7,-0.12209,0.0001,11.17546]
[1777291107278,37.48,77845.23,11.7,-0.12209,0.0001,11.17546]
[1777291108094,37.47,77846.19,11.7,-0.12199,0.0001,11.16934]
[1777291108390,37.47,77845.06,11.7,-0.1221,0.0001,11.17608]
[1777291111094,37.47,77845.07,11.7,-0.1221,0.0001,11.17614]
[1777291111411,37.47,77843.99,11.7,-0.12216,0.0001,11.17793]
[1777291114752,37.47,77843.47,11.7,-0.12221,0.0001,11.18069]
[1777291115471,37.47,77841.66,11.7,-0.12238,0.0001,11.1916]
[1777291116506,37.47,77842.91,11.7,-0.12226,0.0001,11.18367]
[1777291116527,37.47,77842.91,11.7,-0.12226,0.0001,11.18367]
[1777291117439,37.47,77843.9,11.7,-0.12216,0.0001,11.17736]
[1777291117466,37.47,77843.9,11.7,-0.12216,0.0001,11.17736]
[1777291118237,37.47,77844.49,11.7,-0.12209,0.0001,11.17351]
[1777291118742,37.47,77844.49,11.7,-0.12209,0.0001,11.17351]
[1777291118462,37.47,77844.36,11.7,-0.1221,0.0001,11.17409]
[1777291119354,37.47,77844.36,11.7,-0.1221,0.0001,11.17409]
[1777291119825,37.47,77844.36,11.7,-0.12211,0.0001,11.17416]
[1777291120641,37.47,77844.36,11.7,-0.12211,0.0001,11.17416]
[1777291120718,37.47,77844.36,11.7,-0.12211,0.0001,11.17416]
[1777291120742,37.47,77843.04,11.7,-0.12224,0.0001,11.18234]
[1777291121551,37.47,77843.04,11.7,-0.12224,0.0001,11.18234]
[1777291121653,37.47,77844.23,11.7,-0.12212,0.0001,11.17507]
[1777291128461,37.47,77845.78,11.7,-0.12197,0.0001,11.16587]
[1777291128532,37.47,77845.11,11.7,-0.12204,0.0001,11.17012]
[1777291129503,37.47,77845.11,11.7,-0.12204,0.0001,11.17012]
[1777291129539,37.47,77846.1,11.7,-0.12194,0.0001,11.16382]
[1777291134574,37.47,77848.21,11.7,-0.12174,0.0001,11.15129]
[1777291139609,37.47,77847.53,11.7,-0.12181,0.0001,11.15596]
[1777291144643,37.48,77848.41,11.7,-0.12174,0.0001,11.15105]
[1777291149679,37.48,77849.12,11.7,-0.12168,0.0001,11.14725]
[1777291154350,37.48,77848.99,11.7,-0.1217,0.0001,11.14851]
[1777291154351,37.48,77848.99,11.7,-0.1217,0.0001,11.14851]
[1777291154714,37.48,77860.2,11.7,-0.12061,0.0001,11.07979]
[1777291155126,37.48,77860.2,11.7,-0.12061,0.0001,11.07979]
[1777291155396,37.48,77860.2,11.7,-0.12061,0.0001,11.07979]
[1777291155508,37.48,77860.2,11.7,-0.12061,0.0001,11.07979]
[1777291155721,37.48,77858.17,11.7,-0.1208,0.0001,11.09209]
[1777291156505,37.48,77858.17,11.7,-0.1208,0.0001,11.09209]
[1777291156728,37.48,77859.23,11.7,-0.12069,0.0001,11.08523]
[1777291161764,37.48,77858.41,11.7,-0.12077,0.0001,11.08982]
[1777291166799,37.47,77858.21,11.7,-0.12078,0.0001,11.09054]
[1777291171835,37.47,77856.62,11.7,-0.12088,0.0001,11.09487]
[1777291176869,37.47,77850.66,11.7,-0.12145,0.0001,11.1309]
[1777291181905,37.47,77850.31,11.7,-0.12147,0.0001,11.13216]
[1777291186940,37.47,77849.15,11.7,-0.12157,0.0001,11.13853]
[1777291193989,37.47,77849.24,11.7,-0.12155,0.0001,11.13695]
[1777291199024,37.46,77849.55,11.7,-0.12151,0.0001,11.1343]
[1777291204657,37.46,77843.6,11.7,-0.12208,0.0001,11.17029]
[1777291205561,37.46,77843.67,11.7,-0.12207,0.0001,11.16967]
[1777291205590,37.46,77843.67,11.7,-0.12207,0.0001,11.16967]
[1777291206543,37.46,77846.41,11.7,-0.1218,0.0001,11.15263]
[1777291206569,37.46,77846.41,11.7,-0.1218,0.0001,11.15263]
[1777291207239,37.46,77851.5,11.7,-0.1213,0.0001,11.12118]
[1777291207265,37.46,77851.5,11.7,-0.1213,0.0001,11.12118]
[1777291208297,37.46,77851.53,11.7,-0.12129,0.0001,11.12088]
[1777291208351,37.46,77851.54,11.7,-0.12129,0.0001,11.1207]
[1777291208973,37.46,77851.54,11.7,-0.12129,0.0001,11.1207]
[1777291209074,37.46,77851.54,11.7,-0.12129,0.0001,11.12087]
[1777291210194,37.46,77851.54,11.7,-0.12129,0.0001,11.12087]
[1777291210434,37.46,77851.54,11.7,-0.12129,0.0001,11.12087]
[1777291218666,37.46,77851.55,11.7,-0.12129,0.0001,11.12047]
[1777291223991,37.46,77851.92,11.7,-0.12123,0.0001,11.11698]
[1777291229234,37.45,77851.67,11.7,-0.12125,0.0001,11.11793]
[1777291234269,37.45,77846.37,11.7,-0.12171,0.0001,11.14513]
[1777291236283,37.45,77837.38,11.7,-0.12259,0.0001,11.20011]
[1777291238965,37.45,77831.69,11.7,-0.12314,0.0001,11.23471]
[1777291238973,37.45,77831.69,11.7,-0.12314,0.0001,11.23471]
[1777291239304,37.45,77831.63,11.7,-0.12315,0.0001,11.23481]
[1777291243080,37.45,77830.17,11.7,-0.12329,0.0001,11.24379]
[1777291243332,37.45,77830.67,11.7,-0.12324,0.0001,11.2407]
[1777291248367,37.45,77830.37,11.7,-0.12325,0.0001,11.24109]
[1777291250872,37.45,77830.44,11.7,-0.12324,0.0001,11.24037]
[1777291251304,37.45,77829.51,11.7,-0.12332,0.0001,11.24581]
[1777291256423,37.44,77820.35,11.7,-0.1242,0.0001,11.30023]
[1777291257472,37.44,77820.35,11.7,-0.1242,0.0001,11.30023]
[1777291257478,37.44,77820.35,11.7,-0.1242,0.0001,11.30023]
[1777291257506,37.44,77821.43,11.7,-0.12408,0.0001,11.29319]
[1777291259531,37.44,77821.41,11.7,-0.12408,0.0001,11.29321]
[1777291259632,37.44,77821.49,11.7,-0.12407,0.0001,11.29262]
[1777291260947,37.44,77820.4,11.7,-0.12418,0.0001,11.29898]
[1777291261458,37.44,77815.08,11.7,-0.1247,0.0001,11.33146]
[1777291266516,37.44,77816.89,11.7,-0.12451,0.0001,11.31964]
[1777291266597,37.44,77816.89,11.7,-0.12451,0.0001,11.31964]
[1777291267712,37.44,77816.04,11.7,-0.12459,0.0001,11.32475]
[1777291273542,37.43,77810.12,11.7,-0.12516,0.0001,11.35982]
[1777291278577,37.43,77810.12,11.7,-0.12514,0.0001,11.35883]
[1777291283611,37.43,77808.05,11.7,-0.12533,0.0001,11.37063]
[1777291288647,37.42,77809.18,11.7,-0.12521,0.0001,11.36265]
[1777291293682,37.42,77809.25,11.7,-0.12514,0.0001,11.35632]
[1777291298718,37.42,77807.79,11.7,-0.12527,0.0001,11.36438]
[1777291303751,37.42,77807.49,11.7,-0.12528,0.0001,11.36526]
[1777291308787,37.41,77806.62,11.7,-0.12536,0.0001,11.36966]
[1777291310996,37.41,77800.24,11.7,-0.12599,0.0001,11.40875]
[1777291316843,37.41,77795.39,11.7,-0.12645,0.0001,11.43713]
[1777291319532,37.41,77793.45,11.7,-0.12664,0.0001,11.4486]
[1777291321618,37.41,77792.9,11.7,-0.12668,0.0001,11.45144]
[1777291326913,37.4,77796.52,11.7,-0.12629,0.0001,11.42737]
[1777291331950,37.4,77798.93,11.7,-0.12603,0.0001,11.41121]
[1777291336985,37.4,77799.41,11.7,-0.12596,0.0001,11.40708]
[1777291342021,37.39,77800.94,11.7,-0.12579,0.0001,11.39643]
[1777291343809,37.39,77800.94,11.7,-0.12579,0.0001,11.39643]
[1777291349070,37.39,77805.95,11.7,-0.12527,0.0001,11.36387]
[1777291354756,37.39,77804.9,11.7,-0.12532,0.0001,11.36476]
[1777291360993,37.38,77799.08,11.7,-0.12588,0.0001,11.39964]
[1777291361045,37.38,77798.81,11.7,-0.12591,0.0001,11.40109]
[1777291362458,37.38,77796.13,11.7,-0.12617,0.0001,11.41748]
[1777291362489,37.38,77790.5,11.7,-0.12674,0.0001,11.45241]
[1777291368220,37.38,77795.62,11.7,-0.1262,0.0001,11.41916]
[1777291372043,37.38,77795.77,11.7,-0.12618,0.0001,11.41778]
[1777291372325,37.38,77795.28,11.7,-0.12622,0.0001,11.42059]
[1777291372418,37.38,77795.28,11.7,-0.12622,0.0001,11.42059]
[1777291372449,37.38,77795.28,11.7,-0.12622,0.0001,11.42059]
[1777291372552,37.38,77795.28,11.7,-0.12622,0.0001,11.42059]
[1777291372598,37.38,77795.28,11.7,-0.12622,0.0001,11.42059]
[1777291372691,37.38,77781.89,11.7,-0.12757,0.0001,11.50344]
[1777291373259,37.38,77772.03,11.7,-0.12858,0.0001,11.56487]
[1777291375056,37.38,77772.03,11.7,-0.12858,0.0001,11.56487]
[1777291375777,37.38,77770.89,11.7,-0.12869,0.0001,11.57206]
[1777291378249,37.38,77771.06,11.7,-0.12868,0.0001,11.57128]
[1777291380961,37.38,77763.65,11.7,-0.12944,0.0001,11.61752]
[1777291381059,37.38,77762.33,11.7,-0.12958,0.0001,11.62577]
[1777291386350,37.38,77763.19,11.7,-0.12947,0.0001,11.6193]
[1777291391384,37.37,77760.69,11.7,-0.12971,0.0001,11.63368]
[1777291396424,37.37,77757.87,11.7,-0.12998,0.0001,11.64984]
[1777291397585,37.37,77757.87,11.7,-0.12998,0.0001,11.64984]
[1777291397956,37.37,77757.4,11.7,-0.13002,0.0001,11.65247]
[1777291401938,37.37,77755.24,11.7,-0.13024,0.0001,11.66572]
[1777291407501,37.37,77751.25,11.7,-0.13064,0.0001,11.68989]
[1777291409370,37.37,77750.51,11.7,-0.13071,0.0001,11.69439]
[1777291414550,37.36,77750.22,11.7,-0.13069,0.0001,11.69057]
[1777291422606,37.36,77749.89,11.7,-0.13071,0.0001,11.69174]
[1777291427640,37.36,77750.03,11.7,-0.13068,0.0001,11.69032]
[1777291432676,37.36,77749.86,11.7,-0.13069,0.0001,11.69083]
[1777291437711,37.36,77747.55,11.7,-0.13092,0.0001,11.70468]
[1777291441865,37.36,77748.85,11.7,-0.13078,0.0001,11.69622]
[1777291441876,37.36,77751.04,11.7,-0.13056,0.0001,11.68246]
[1777291447781,37.35,77756.92,11.7,-0.12992,0.0001,11.64399]
[1777291452816,37.35,77756.69,11.7,-0.12992,0.0001,11.64393]
[1777291457851,37.34,77756.99,11.7,-0.12986,0.0001,11.64057]
[1777291462885,37.34,77753.63,11.7,-0.13019,0.0001,11.66001]
[1777291467921,37.34,77751.45,11.7,-0.13038,0.0001,11.67198]
[1777291472956,37.33,77750.45,11.7,-0.13042,0.0001,11.67157]
[1777291477990,37.33,77749.58,11.7,-0.13048,0.0001,11.67536]
[1777291483027,37.32,77750.71,11.7,-0.13034,0.0001,11.66674]
[1777291488062,37.32,77757.19,11.7,-0.12965,0.0001,11.62482]
[1777291490490,37.32,77757.32,11.7,-0.12962,0.0001,11.6235]
[1777291490529,37.32,77757.32,11.7,-0.12962,0.0001,11.6235]
[1777291491085,37.32,77751.43,11.7,-0.13023,0.0001,11.65997]
[1777291495034,37.32,77753.11,11.7,-0.13005,0.0001,11.64939]
[1777291495114,37.32,77754.08,11.7,-0.12995,0.0001,11.6433]
[1777291502162,37.31,77754.24,11.7,-0.1299,0.0001,11.64037]
[1777291508204,37.31,77753.43,11.7,-0.12996,0.0001,11.64351]
[1777291513239,37.3,77757.89,11.7,-0.12948,0.0001,11.61444]
[1777291518274,37.3,77757.1,11.7,-0.12954,0.0001,11.61821]
[1777291523309,37.3,77758.41,11.7,-0.12939,0.0001,11.60885]
[1777291528344,37.29,77758.77,11.7,-0.12933,0.0001,11.60549]
[1777291532108,37.29,77758.51,11.7,-0.12935,0.0001,11.60667]
[1777291532148,37.29,77759.73,11.7,-0.12918,0.0001,11.5939]
[1777291536246,37.29,77762.75,11.7,-0.12887,0.0001,11.57513]
[1777291536622,37.29,77762.75,11.7,-0.12887,0.0001,11.57513]
[1777291536724,37.29,77762.79,11.7,-0.12887,0.0001,11.57496]
[1777291542443,37.29,77767.3,11.7,-0.12839,0.0001,11.54596]
[1777291547480,37.29,77767.08,11.7,-0.1284,0.0001,11.54675]
[1777291552515,37.29,77767.86,11.7,-0.12832,0.0001,11.54138]
[1777291557550,37.29,77766.92,11.7,-0.1284,0.0001,11.54679]
[1777291562587,37.29,77768.39,11.7,-0.12825,0.0001,11.53727]
[1777291567622,37.28,77767.72,11.7,-0.12831,0.0001,11.54111]
[1777291572657,37.28,77764.35,11.7,-0.12865,0.0001,11.56183]
[1777291577692,37.28,77763.97,11.7,-0.12868,0.0001,11.56374]
[1777291582727,37.28,77763.94,11.7,-0.12868,0.0001,11.56349]
[1777291587761,37.28,77763.57,11.7,-0.12871,0.0001,11.56538]
[1777291592797,37.28,77763.29,11.7,-0.12869,0.0001,11.56178]
[1777291597831,37.28,77764.07,11.7,-0.1286,0.0001,11.55656]
[1777291601051,37.28,77764.3,11.7,-0.12858,0.0001,11.55501]
[1777291601152,37.28,77764.48,11.7,-0.12856,0.0001,11.55383]
[1777291602504,37.28,77764.36,11.7,-0.12857,0.0001,11.55425]
[1777291603241,37.28,77764.36,11.7,-0.12857,0.0001,11.55425]
[1777291602868,37.28,77763.75,11.7,-0.12862,0.0001,11.55773]
[1777291603876,37.28,77763.45,11.7,-0.12865,0.0001,11.55954]
[1777291606582,37.27,77764.32,11.7,-0.12855,0.0001,11.55347]
[1777291606652,37.27,77764.32,11.7,-0.12855,0.0001,11.55315]
[1777291610602,37.27,77764.35,11.7,-0.12854,0.0001,11.55284]
[1777291610925,37.27,77763.39,11.7,-0.12864,0.0001,11.55878]
[1777291613398,37.27,77765.46,11.7,-0.12842,0.0001,11.54525]
[1777291614123,37.27,77765.46,11.7,-0.12842,0.0001,11.54525]
[1777291614953,37.27,77778.76,11.7,-0.12705,0.0001,11.46182]
[1777291619992,37.27,77778.79,11.7,-0.12704,0.0001,11.46092]
[1777291625023,37.27,77776.89,11.7,-0.12722,0.0001,11.47165]
[1777291630058,37.26,77777.19,11.7,-0.12717,0.0001,11.46882]
[1777291631921,37.26,77777.0,11.7,-0.12719,0.0001,11.46982]
[1777291637107,37.26,77775.83,11.7,-0.12729,0.0001,11.47593]
[1777291642142,37.26,77775.84,11.7,-0.12727,0.0001,11.47493]
[1777291647177,37.26,77775.56,11.7,-0.12728,0.0001,11.47571]
[1777291652212,37.25,77774.29,11.7,-0.12735,0.0001,11.47773]
[1777291657247,37.25,77772.4,11.7,-0.12753,0.0001,11.48852]
[1777291662282,37.25,77772.84,11.7,-0.12747,0.0001,11.48477]
[1777291667500,37.25,77773.08,11.7,-0.12743,0.0001,11.4825]
[1777291673361,37.24,77772.51,11.7,-0.12747,0.0001,11.48475]
[1777291678397,37.24,77772.19,11.7,-0.12748,0.0001,11.48565]
[1777291683432,37.24,77773.1,11.7,-0.12738,0.0001,11.47909]
[1777291688467,37.24,77773.52,11.7,-0.12732,0.0001,11.47563]
[1777291695516,37.23,77773.86,11.7,-0.12727,0.0001,11.47239]
[1777291701342,37.23,77778.1,11.7,-0.12683,0.0001,11.44539]
[1777291701465,37.23,77778.12,11.7,-0.12683,0.0001,11.44514]
[1777291704284,37.23,77782.07,11.7,-0.12642,0.0001,11.42031]
[1777291704367,37.23,77782.61,11.7,-0.12636,0.0001,11.41686]
[1777291709614,37.23,77789.63,11.7,-0.12563,0.0001,11.37145]
[1777291714648,37.22,77789.8,11.7,-0.12554,0.0001,11.36394]
[1777291718669,37.22,77795.56,11.7,-0.12495,0.0001,11.32723]
[1777291723712,37.21,77795.48,11.7,-0.12493,0.0001,11.32608]
[1777291729368,37.21,77798.06,11.7,-0.12466,0.0001,11.30893]
[1777291738383,37.21,77797.82,11.7,-0.12464,0.0001,11.30785]
[1777291746629,37.2,77797.63,11.7,-0.12461,0.0001,11.30623]
[1777291750345,37.2,77797.31,11.7,-0.12463,0.0001,11.30727]
[1777291751117,37.19,77786.5,11.7,-0.12571,0.0001,11.37389]
[1777291752445,37.19,77780.4,11.7,-0.12632,0.0001,11.41147]
[1777291753959,37.19,77780.65,11.7,-0.12629,0.0001,11.40944]
[1777291755674,37.19,77779.72,11.7,-0.12637,0.0001,11.4143]
[1777291760973,37.18,77779.38,11.7,-0.12636,0.0001,11.41363]
[1777291761580,37.18,77779.38,11.7,-0.12636,0.0001,11.41363]
[1777291766591,37.18,77776.75,11.7,-0.12659,0.0001,11.42775]
[1777291773057,37.17,77775.61,11.7,-0.12661,0.0001,11.42674]
[1777291778092,37.16,77775.82,11.7,-0.12655,0.0001,11.42324]
[1777291783128,37.16,77774.94,11.7,-0.12661,0.0001,11.42659]
[1777291788339,37.15,77775.07,11.7,-0.12657,0.0001,11.42409]
[1777291792417,37.15,77775.98,11.7,-0.12645,0.0001,11.41681]
[1777291797227,37.14,77785.06,11.7,-0.12549,0.0001,11.358]
[1777291802261,37.14,77786.97,11.7,-0.12528,0.0001,11.3447]
[1777291802683,37.14,77786.97,11.7,-0.12528,0.0001,11.3447]
[1777291802735,37.14,77786.97,11.7,-0.12528,0.0001,11.3447]
[1777291803269,37.14,77786.23,11.7,-0.12535,0.0001,11.34904]
[1777291807558,37.14,77786.38,11.7,-0.12533,0.0001,11.34805]
[1777291808879,37.14,77787.72,11.7,-0.1252,0.0001,11.33969]
[1777291814346,37.14,77792.29,11.7,-0.12474,0.0001,11.31133]
[1777291818632,37.14,77800.94,11.7,-0.12388,0.0001,11.25768]
[1777291824416,37.14,77801.04,11.7,-0.12387,0.0001,11.25758]
[1777291825334,37.14,77801.04,11.7,-0.12387,0.0001,11.25758]
[1777291825479,37.14,77801.04,11.7,-0.12387,0.0001,11.25758]
[1777291826430,37.14,77806.39,11.7,-0.12334,0.0001,11.22444]
[1777291829915,37.14,77806.13,11.7,-0.12336,0.0001,11.22548]
[1777291829924,37.14,77806.13,11.7,-0.12336,0.0001,11.22548]
[1777291832055,37.14,77809.21,11.7,-0.123,0.0001,11.20101]
[1777291832475,37.14,77812.97,11.7,-0.12262,0.0001,11.17746]
[1777291834286,37.14,77813.92,11.7,-0.12252,0.0001,11.17112]
[1777291834295,37.14,77813.92,11.7,-0.12252,0.0001,11.17112]
[1777291835886,37.14,77821.9,11.7,-0.12172,0.0001,11.12078]
[1777291839837,37.13,77822.12,11.7,-0.12168,0.0001,11.11805]
[1777291842397,37.13,77821.19,11.7,-0.12176,0.0001,11.12347]
[1777291842792,37.13,77820.99,11.7,-0.12177,0.0001,11.12402]
[1777291843432,37.13,77820.99,11.7,-0.12177,0.0001,11.12402]
[1777291846826,37.13,77823.82,11.7,-0.12148,0.0001,11.10541]
[1777291847629,37.13,77821.76,11.7,-0.12167,0.0001,11.11752]
[1777291851826,37.12,77822.61,11.7,-0.12156,0.0001,11.11088]
[1777291851878,37.12,77822.61,11.7,-0.12156,0.0001,11.11088]
[1777291852708,37.12,77822.22,11.7,-0.1216,0.0001,11.11295]
[1777291852869,37.12,77822.22,11.7,-0.1216,0.0001,11.11295]
[1777291857579,37.12,77818.25,11.7,-0.12196,0.0001,11.13589]
[1777291860453,37.11,77816.38,11.7,-0.12214,0.0001,11.14672]
[1777291862334,37.11,77815.71,11.7,-0.12219,0.0001,11.15012]
[1777291864295,37.11,77817.44,11.7,-0.12201,0.0001,11.13861]
[1777291869680,37.11,77819.83,11.7,-0.12174,0.0001,11.12161]
[1777291870545,37.11,77819.83,11.7,-0.12174,0.0001,11.12161]
[1777291875406,37.1,77823.16,11.7,-0.12138,0.0001,11.09941]
[1777291876706,37.1,77824.7,11.7,-0.12122,0.0001,11.08928]
[1777291877860,37.1,77825.7,11.7,-0.12112,0.0001,11.08279]
[1777291877918,37.1,77825.7,11.7,-0.12112,0.0001,11.08279]
[1777291878000,37.1,77825.7,11.7,-0.12112,0.0001,11.08279]
[1777291878148,37.1,77825.7,11.7,-0.12112,0.0001,11.08279]
[1777291878805,37.1,77855.31,11.7,-0.11822,0.0001,10.89899]
[1777291883840,37.1,77847.59,11.7,-0.11897,0.0001,10.9466]
[1777291888966,37.1,77851.92,11.7,-0.11854,0.0001,10.91952]
[1777291894173,37.1,77856.31,11.7,-0.11807,0.0001,10.88738]
[1777291897277,37.1,77867.33,11.7,-0.11701,0.0001,10.81942]
[1777291902974,37.1,77876.22,11.7,-0.11617,0.0001,10.76555]
[1777291907581,37.1,77871.61,11.7,-0.11662,0.0001,10.79449]
[1777291908306,37.1,77872.99,11.7,-0.11649,0.0001,10.7863]
[1777291913519,37.1,77872.86,11.7,-0.11649,0.0001,10.78662]
[1777291919086,37.1,77877.01,11.7,-0.11609,0.0001,10.76035]
[1777291924121,37.1,77876.81,11.7,-0.1161,0.0001,10.76108]
[1777291930163,37.1,77876.38,11.7,-0.11613,0.0001,10.76302]
[1777291936205,37.09,77875.92,11.7,-0.11616,0.0001,10.76509]
[1777291938219,37.09,77875.92,11.7,-0.11616,0.0001,10.76509]
[1777291938223,37.09,77875.92,11.7,-0.11616,0.0001,10.76509]
[1777291938235,37.09,77874.78,11.7,-0.11627,0.0001,10.77183]
[1777291943254,37.09,77868.05,11.7,-0.11692,0.0001,10.81373]
[1777291947926,37.09,77869.3,11.7,-0.1168,0.0001,10.80632]
[1777291947982,37.09,77869.3,11.7,-0.1168,0.0001,10.8064]
[1777291951027,37.09,77868.18,11.7,-0.11691,0.0001,10.8129]
[1777291951310,37.09,77864.7,11.7,-0.11719,0.0001,10.82923]
[1777291956345,37.09,77858.53,11.7,-0.11779,0.0001,10.86739]
[1777291961380,37.09,77859.3,11.7,-0.11772,0.0001,10.86269]
[1777291966415,37.09,77858.58,11.7,-0.11779,0.0001,10.86726]
[1777291971450,37.09,77855.31,11.7,-0.11811,0.0001,10.88759]
[1777291973389,37.09,77853.64,11.7,-0.11827,0.0001,10.89791]
[1777291973464,37.09,77849.95,11.7,-0.11863,0.0001,10.9207]
[1777291978499,37.09,77850.31,11.7,-0.11857,0.0001,10.91692]
[1777291980844,37.09,77850.53,11.7,-0.11854,0.0001,10.91498]
[1777291985921,37.09,77850.76,11.7,-0.11849,0.0001,10.91217]
[1777291991608,37.08,77851.11,11.7,-0.11844,0.0001,10.90873]
[1777291996625,37.08,77857.34,11.7,-0.11782,0.0001,10.86891]
[1777292001662,37.08,77857.02,11.7,-0.11783,0.0001,10.86993]
[1777292006697,37.07,77857.36,11.7,-0.11779,0.0001,10.86691]
[1777292007591,37.07,77857.36,11.7,-0.11779,0.0001,10.86691]
[1777292012739,37.07,77855.4,11.7,-0.11791,0.0001,10.87278]
[1777292017774,37.07,77853.32,11.7,-0.1181,0.0001,10.88471]
[1777292022809,37.07,77851.11,11.7,-0.1183,0.0001,10.89734]
[1777292027844,37.06,77850.36,11.7,-0.11835,0.0001,10.90089]
[1777292032880,37.06,77850.24,11.7,-0.11835,0.0001,10.90062]
[1777292037915,37.06,77849.87,11.7,-0.11837,0.0001,10.9019]
[1777292040527,37.06,77849.99,11.7,-0.11836,0.0001,10.90096]
[1777292040545,37.06,77849.99,11.7,-0.11836,0.0001,10.90096]
[1777292040670,37.06,77849.97,11.7,-0.11835,0.0001,10.90089]
[1777292041943,37.06,77838.01,11.7,-0.11952,0.0001,10.97504]
[1777292044591,37.06,77836.41,11.7,-0.11968,0.0001,10.98493]
[1777292049999,37.06,77837.09,11.7,-0.11961,0.0001,10.98045]
[1777292055035,37.06,77837.1,11.7,-0.1196,0.0001,10.98024]
[1777292060070,37.06,77837.21,11.7,-0.11959,0.0001,10.9795]
[1777292065270,37.06,77835.83,11.7,-0.11973,0.0001,10.98808]
[1777292065615,37.06,77835.83,11.7,-0.11973,0.0001,10.98808]
[1777292071147,37.06,77827.97,11.7,-0.12045,0.0001,11.03151]
[1777292076182,37.05,77830.11,11.7,-0.12023,0.0001,11.01777]
[1777292077341,37.05,77830.11,11.7,-0.12023,0.0001,11.01777]
[1777292083231,37.05,77834.03,11.7,-0.11984,0.0001,10.99317]
[1777292086489,37.05,77834.47,11.7,-0.1198,0.0001,10.99039]
[1777292092293,37.05,77834.22,11.7,-0.11982,0.0001,10.99186]
[1777292093970,37.05,77834.16,11.7,-0.11983,0.0001,10.99221]
[1777292096024,37.05,77835.3,11.7,-0.11972,0.0001,10.98512]
[1777292096560,37.05,77835.3,11.7,-0.11972,0.0001,10.98512]
[1777292098083,37.05,77834.42,11.7,-0.1198,0.0001,10.99057]
[1777292100142,37.05,77834.83,11.7,-0.11976,0.0001,10.988]
[1777292106392,37.05,77837.47,11.7,-0.1195,0.0001,10.97167]
[1777292111427,37.05,77836.36,11.7,-0.11961,0.0001,10.97857]
[1777292116462,37.05,77845.12,11.7,-0.11876,0.0001,10.92439]
[1777292121498,37.05,77844.55,11.7,-0.11882,0.0001,10.92828]
[1777292122750,37.05,77844.55,11.7,-0.11882,0.0001,10.92828]
[1777292132577,37.06,77834.86,11.7,-0.11973,0.0001,10.98361]
[1777292137612,37.05,77834.92,11.7,-0.11972,0.0001,10.98316]
[1777292138268,37.05,77834.92,11.7,-0.11972,0.0001,10.98316]
[1777292143654,37.05,77835.11,11.7,-0.1197,0.0001,10.98188]
[1777292148688,37.05,77834.46,11.7,-0.11976,0.0001,10.98585]
[1777292153815,37.05,77840.56,11.7,-0.11916,0.0001,10.94797]
[1777292163795,37.06,77844.26,11.7,-0.11881,0.0001,10.92561]
[1777292168019,37.06,77848.01,11.7,-0.11845,0.0001,10.90278]
[1777292173866,37.06,77848.65,11.7,-0.1184,0.0001,10.89941]
[1777292175568,37.06,77848.69,11.7,-0.1184,0.0001,10.89926]
[1777292175704,37.06,77848.69,11.7,-0.1184,0.0001,10.89926]
[1777292177237,37.06,77861.45,11.7,-0.11716,0.0001,10.82073]
[1777292182868,37.06,77862.94,11.7,-0.11703,0.0001,10.81237]
[1777292187964,37.06,77863.71,11.7,-0.11698,0.0001,10.80906]
[1777292189324,37.06,77863.71,11.7,-0.11698,0.0001,10.80906]
[1777292192718,37.07,77864.38,11.7,-0.11688,0.0001,10.80059]
[1777292198505,37.07,77861.86,11.7,-0.11714,0.0001,10.81722]
[1777292204186,37.07,77863.14,11.7,-0.11703,0.0001,10.81027]
[1777292210120,37.07,77863.27,11.7,-0.11704,0.0001,10.81051]
[1777292215155,37.08,77861.98,11.7,-0.11717,0.0001,10.81916]
[1777292220193,37.08,77857.03,11.7,-0.11766,0.0001,10.85034]
[1777292222880,37.08,77856.03,11.7,-0.11776,0.0001,10.85659]
[1777292232279,37.08,77848.07,11.7,-0.11854,0.0001,10.90627]
[1777292238319,37.08,77849.09,11.7,-0.11844,0.0001,10.90005]
[1777292243354,37.08,77849.14,11.7,-0.11844,0.0001,10.89982]
[1777292248389,37.08,77849.88,11.7,-0.11836,0.0001,10.89534]
[1777292253426,37.08,77849.84,11.7,-0.11833,0.0001,10.89081]
[1777292258459,37.08,77853.07,11.7,-0.11802,0.0001,10.87101]
[1777292260535,37.08,77853.7,11.7,-0.11796,0.0001,10.86718]
[1777292266515,37.08,77858.42,11.7,-0.11751,0.0001,10.83875]
[1777292271550,37.08,77856.12,11.7,-0.11774,0.0001,10.85341]
[1777292274375,37.08,77855.95,11.7,-0.11776,0.0001,10.85462]
[1777292279605,37.08,77854.56,11.7,-0.1179,0.0001,10.86367]
[1777292284641,37.09,77851.7,11.7,-0.11818,0.0001,10.8816]
[1777292289676,37.09,77855.1,11.7,-0.11786,0.0001,10.86089]
[1777292294711,37.09,77853.79,11.7,-0.11799,0.0001,10.86935]
[1777292299746,37.09,77855.69,11.7,-0.11781,0.0001,10.85796]
[1777292304781,37.09,77854.85,11.7,-0.1179,0.0001,10.86356]
[1777292309816,37.09,77852.31,11.7,-0.11815,0.0001,10.87959]
[1777292314852,37.09,77852.06,11.7,-0.11813,0.0001,10.87647]
[1777292316938,37.09,77851.99,11.7,-0.11814,0.0001,10.87695]
[1777292326936,37.09,77851.38,11.7,-0.11821,0.0001,10.88121]
[1777292331971,37.09,77854.52,11.7,-0.11791,0.0001,10.86205]
[1777292337006,37.09,77852.01,11.7,-0.11816,0.0001,10.87786]
[1777292342041,37.09,77851.63,11.7,-0.1182,0.0001,10.88045]
[1777292347077,37.09,77852.08,11.7,-0.11816,0.0001,10.87794]
[1777292350977,37.09,77852.7,11.7,-0.1181,0.0001,10.87419]
[1777292356140,37.1,77852.6,11.7,-0.11811,0.0001,10.8751]
[1777292361175,37.1,77852.61,11.7,-0.11811,0.0001,10.87525]
[1777292363924,37.1,77852.54,11.7,-0.11812,0.0001,10.87573]
[1777292369231,37.1,77850.49,11.7,-0.11832,0.0001,10.88862]
[1777292373259,37.1,77835.8,11.7,-0.11971,0.0001,10.97465]
[1777292378297,37.09,77831.21,11.7,-0.12015,0.0001,11.00244]
[1777292383332,37.09,77830.67,11.7,-0.1202,0.0001,11.00509]
[1777292388367,37.09,77830.59,11.7,-0.12019,0.0001,11.00488]
[1777292394020,37.09,77830.27,11.7,-0.12022,0.0001,11.00626]
[1777292399444,37.09,77829.64,11.7,-0.12026,0.0001,11.00902]
[1777292401158,37.09,77832.74,11.7,-0.11995,0.0001,10.98964]
[1777292406493,37.08,77834.02,11.7,-0.11982,0.0001,10.98104]
[1777292411527,37.08,77831.88,11.7,-0.12002,0.0001,10.99378]
[1777292416563,37.08,77834.25,11.7,-0.11978,0.0001,10.9786]
[1777292419040,37.08,77834.25,11.7,-0.11978,0.0001,10.9786]
[1777292424619,37.08,77834.86,11.7,-0.11971,0.0001,10.97426]
[1777292426089,37.08,77834.86,11.7,-0.11971,0.0001,10.97426]
[1777292432821,37.08,77841.53,11.7,-0.11901,0.0001,10.92788]
[1777292440730,37.08,77839.62,11.7,-0.1192,0.0001,10.93992]
[1777292448787,37.08,77838.17,11.7,-0.11934,0.0001,10.94891]
[1777292453822,37.08,77838.06,11.7,-0.11935,0.0001,10.94957]
[1777292458857,37.08,77840.48,11.7,-0.11912,0.0001,10.93466]
[1777292461644,37.08,77841.15,11.7,-0.11905,0.0001,10.93056]
[1777292463219,37.08,77841.11,11.8,-0.11906,0.0001,10.93086]
[1777292463221,37.08,77841.11,11.8,-0.11906,0.0001,10.93086]
[1777292463242,37.08,77841.11,11.8,-0.11906,0.0001,10.93086]
[1777292469937,37.08,77841.51,11.8,-0.11902,0.0001,10.92855]
[1777292473256,37.08,77843.44,11.8,-0.11884,0.0001,10.9167]
[1777292479033,37.08,77848.23,11.8,-0.11838,0.0001,10.88757]
[1777292484068,37.08,77847.99,11.8,-0.11841,0.0001,10.88952]
[1777292489102,37.09,77848.03,11.8,-0.11841,0.0001,10.88972]
[1777292494258,37.09,77847.38,11.8,-0.11843,0.0001,10.88905]
[1777292499989,37.09,77848.06,11.8,-0.11838,0.0001,10.88538]
[1777292505215,37.09,77848.09,11.8,-0.11838,0.0001,10.88568]
[1777292510250,37.09,77848.05,11.8,-0.11839,0.0001,10.88645]
[1777292511350,37.09,77848.05,11.8,-0.11839,0.0001,10.88645]
[1777292515228,37.09,77847.73,11.8,-0.11843,0.0001,10.88869]
[1777292516336,37.09,77846.84,11.8,-0.11852,0.0001,10.89437]
[1777292522334,37.09,77839.86,11.8,-0.1192,0.0001,10.93785]
[1777292525215,37.09,77840.03,11.8,-0.11919,0.0001,10.93683]
[1777292530390,37.09,77838.45,11.8,-0.11934,0.0001,10.94688]
[1777292531890,37.09,77838.45,11.8,-0.11934,0.0001,10.94688]
[1777292537439,37.09,77829.91,11.8,-0.12018,0.0001,10.9997]
[1777292542474,37.09,77829.27,11.8,-0.12024,0.0001,11.00333]
[1777292543343,37.09,77829.27,11.8,-0.12024,0.0001,11.00333]
[1777292544226,37.09,77829.27,11.8,-0.12024,0.0001,11.00333]
[1777292549522,37.09,77826.85,11.8,-0.12047,0.0001,11.01773]
[1777292554558,37.09,77826.78,11.8,-0.12042,0.0001,11.01272]
[1777292558025,37.09,77826.36,11.8,-0.12046,0.0001,11.01512]
[1777292563034,37.09,77826.01,11.8,-0.12049,0.0001,11.01679]
[1777292563366,37.09,77825.57,11.8,-0.12053,0.0001,11.01941]
[1777292563492,37.09,77825.57,11.8,-0.12053,0.0001,11.01941]
[1777292568851,37.09,77821.68,11.8,-0.1209,0.0001,11.04289]
[1777292571374,37.08,77821.95,11.8,-0.12087,0.0001,11.04077]
[1777292575986,37.08,77821.9,11.8,-0.12086,0.0001,11.04045]
[1777292581318,37.08,77821.8,11.8,-0.12086,0.0001,11.0401]
[1777292586782,37.08,77820.45,11.8,-0.12098,0.0001,11.04746]
[1777292591818,37.08,77821.0,11.8,-0.12091,0.0001,11.04334]
[1777292597858,37.07,77821.82,11.8,-0.12081,0.0001,11.03702]
[1777292604907,37.07,77820.89,11.8,-0.12088,0.0001,11.04158]
[1777292610042,37.07,77819.91,11.8,-0.12097,0.0001,11.04694]
[1777292615598,37.07,77818.91,11.8,-0.12101,0.0001,11.04712]
[1777292615604,37.07,77818.91,11.8,-0.12101,0.0001,11.04712]
[1777292615662,37.07,77818.91,11.8,-0.12101,0.0001,11.04712]
[1777292615988,37.06,77812.37,11.8,-0.12165,0.0001,11.08756]
[1777292617487,37.06,77808.89,11.8,-0.122,0.0001,11.10922]
[1777292623040,37.06,77806.0,11.8,-0.12228,0.0001,11.12711]
[1777292623680,37.06,77806.0,11.8,-0.12228,0.0001,11.12711]
[1777292623722,37.06,77806.0,11.8,-0.12228,0.0001,11.12711]
[1777292623837,37.06,77806.0,11.8,-0.12228,0.0001,11.12711]
[1777292629301,37.06,77803.44,11.8,-0.12254,0.0001,11.1429]
[1777292629367,37.06,77802.78,11.8,-0.1226,0.0001,11.14697]
[1777292630237,37.06,77802.78,11.8,-0.1226,0.0001,11.14697]
[1777292630253,37.06,77795.52,11.8,-0.12333,0.0001,11.19213]
[1777292636131,37.07,77786.24,11.8,-0.12427,0.0001,11.25085]
[1777292636430,37.07,77786.24,11.8,-0.12427,0.0001,11.25085]
[1777292636559,37.07,77786.24,11.8,-0.12427,0.0001,11.25085]
[1777292642174,37.07,77781.87,11.8,-0.12472,0.0001,11.27852]
[1777292643476,37.07,77782.35,11.8,-0.12467,0.0001,11.27557]
[1777292644585,37.07,77782.17,11.8,-0.12469,0.0001,11.27674]
[1777292647395,37.07,77781.91,11.8,-0.12472,0.0001,11.27847]
[1777292653251,37.07,77779.12,11.8,-0.12501,0.0001,11.29608]
[1777292659294,37.07,77778.42,11.8,-0.12508,0.0001,11.30051]
[1777292661704,37.07,77779.1,11.8,-0.12501,0.0001,11.29628]
[1777292666544,37.07,77772.33,11.8,-0.1257,0.0001,11.33852]
[1777292672384,37.07,77772.06,11.8,-0.12567,0.0001,11.33502]
[1777292677420,37.07,77769.91,11.8,-0.12589,0.0001,11.34828]
[1777292680518,37.07,77769.2,11.8,-0.12596,0.0001,11.35264]
[1777292680693,37.07,77769.2,11.8,-0.12596,0.0001,11.35264]
[1777292682452,37.07,77771.82,11.8,-0.12569,0.0001,11.33618]
[1777292682854,37.07,77771.82,11.8,-0.12569,0.0001,11.33618]
[1777292685547,37.07,77772.56,11.8,-0.12562,0.0001,11.33152]
[1777292686382,37.07,77772.56,11.8,-0.12562,0.0001,11.33152]
[1777292686556,37.07,77772.97,11.8,-0.12558,0.0001,11.32894]
[1777292692525,37.07,77772.92,11.8,-0.12558,0.0001,11.32913]
[1777292694704,37.07,77772.91,11.8,-0.12558,0.0001,11.32917]
[1777292695442,37.07,77773.12,11.8,-0.12556,0.0001,11.32783]
[1777292696543,37.07,77773.74,11.8,-0.12549,0.0001,11.32393]
[1777292701905,37.07,77773.15,11.8,-0.12555,0.0001,11.32757]
[1777292701985,37.07,77773.15,11.8,-0.12555,0.0001,11.32757]
[1777292703606,37.07,77783.79,11.8,-0.12447,0.0001,11.26101]
[1777292704973,37.07,77783.79,11.8,-0.12447,0.0001,11.26101]
[1777292704989,37.07,77783.79,11.8,-0.12447,0.0001,11.26101]
[1777292710655,37.07,77787.35,11.8,-0.12412,0.0001,11.23931]
[1777292712229,37.07,77787.35,11.8,-0.12412,0.0001,11.23931]
[1777292713100,37.07,77787.13,11.8,-0.12415,0.0001,11.24076]
[1777292714200,37.07,77787.59,11.8,-0.1241,0.0001,11.23798]
[1777292714212,37.07,77787.59,11.8,-0.1241,0.0001,11.23798]
[1777292714235,37.07,77787.59,11.8,-0.1241,0.0001,11.23798]
[1777292714815,37.07,77790.9,11.8,-0.12377,0.0001,11.21744]
[1777292714925,37.07,77790.9,11.8,-0.12377,0.0001,11.21744]
[1777292716019,37.07,77791.89,11.8,-0.12367,0.0001,11.2114]
[1777292716045,37.07,77791.89,11.8,-0.12367,0.0001,11.2114]
[1777292716632,37.07,77794.06,11.8,-0.12346,0.0001,11.19801]
[1777292716697,37.07,77800.57,11.8,-0.12281,0.0001,11.15763]
[1777292717610,37.07,77800.57,11.8,-0.12281,0.0001,11.15763]
[1777292717651,37.07,77800.57,11.8,-0.12281,0.0001,11.15763]
[1777292717660,37.07,77800.57,11.8,-0.12281,0.0001,11.15763]
[1777292718436,37.07,77802.21,11.8,-0.12265,0.0001,11.14793]
[1777292719401,37.07,77802.21,11.8,-0.12265,0.0001,11.14793]
[1777292718711,37.07,77793.2,11.8,-0.12356,0.0001,11.20427]
[1777292719475,37.07,77793.2,11.8,-0.12356,0.0001,11.20427]
[1777292724753,37.07,77788.67,11.8,-0.12403,0.0001,11.23335]
[1777292729787,37.07,77788.62,11.8,-0.12404,0.0001,11.23439]
[1777292730563,37.07,77788.62,11.8,-0.12404,0.0001,11.23439]
[1777292735830,37.08,77785.83,11.8,-0.12429,0.0001,11.24777]
[1777292741415,37.08,77785.78,11.8,-0.12431,0.0001,11.24867]
[1777292742022,37.08,77785.84,11.8,-0.12431,0.0001,11.24845]
[1777292743205,37.08,77786.41,22.8,-0.12425,0.0001,11.24504]
[1777292743217,37.08,77786.41,22.8,-0.12425,0.0001,11.24504]
[1777292743218,37.08,77786.41,22.8,-0.12425,0.0001,11.24504]
[1777292744816,37.08,77786.17,22.8,-0.12428,0.0001,11.24686]
[1777292748405,37.09,77786.2,22.8,-0.12433,0.0001,11.24997]
[1777292748921,37.1,77787.05,22.8,-0.12429,0.0001,11.24773]
[1777292753957,37.14,77786.07,22.8,-0.12465,0.0001,11.27032]
[1777292758454,37.14,77787.04,22.8,-0.12457,0.0001,11.26544]
[1777292761564,37.14,77787.19,22.8,-0.12458,0.0001,11.26607]
[1777292765397,37.15,77783.88,22.8,-0.12493,0.0001,11.28784]
[1777292765473,37.15,77784.41,22.8,-0.12489,0.0001,11.2849]
[1777292766128,37.15,77784.41,22.8,-0.12489,0.0001,11.2849]
[1777292766135,37.15,77784.41,22.8,-0.12489,0.0001,11.2849]
[1777292766236,37.15,77775.2,22.8,-0.12582,0.0001,11.34267]
[1777292768460,37.15,77771.36,22.8,-0.12622,0.0001,11.36717]
[1777292776606,37.16,77769.6,22.8,-0.12647,0.0001,11.38255]
[1777292779301,37.16,77768.31,22.8,-0.12662,0.0001,11.39149]
[1777292783280,37.17,77767.6,22.8,-0.12672,0.0001,11.39759]
[1777292789201,37.17,77758.14,22.8,-0.12772,0.0001,11.45885]
[1777292791508,37.18,77759.22,22.8,-0.12761,0.0001,11.45239]
[1777292795911,37.18,77753.57,22.8,-0.12817,0.0001,11.48412]
[1777292795923,37.18,77753.57,22.8,-0.12817,0.0001,11.48412]
[1777292801286,37.18,77752.64,22.8,-0.12829,0.0001,11.4913]
[1777292807328,37.19,77752.59,22.8,-0.12831,0.0001,11.49288]
[1777292813369,37.19,77753.58,22.8,-0.12823,0.0001,11.48792]
[1777292818405,37.19,77756.85,22.8,-0.12791,0.0001,11.46853]
[1777292823440,37.19,77756.85,22.8,-0.12793,0.0001,11.46961]
[1777292828475,37.2,77755.54,22.8,-0.12808,0.0001,11.47887]
[1777292833510,37.2,77757.49,22.8,-0.1279,0.0001,11.46776]
[1777292838545,37.2,77755.58,22.8,-0.12811,0.0001,11.48081]
[1777292843579,37.21,77755.8,22.8,-0.12811,0.0001,11.48067]
[1777292848616,37.21,77755.47,22.8,-0.12816,0.0001,11.48376]
[1777292853651,37.21,77755.16,22.8,-0.12816,0.0001,11.48173]
[1777292858673,37.21,77751.23,22.8,-0.12858,0.0001,11.50704]
[1777292859585,37.21,77750.92,22.8,-0.12861,0.0001,11.50914]
[1777292859593,37.21,77750.92,22.8,-0.12861,0.0001,11.50914]
[1777292859693,37.21,77750.71,22.8,-0.12864,0.0001,11.51061]
[1777292860731,37.21,77750.71,22.8,-0.12864,0.0001,11.51061]
[1777292860831,37.21,77750.6,22.8,-0.12866,0.0001,11.51171]
[1777292862239,37.21,77750.6,22.8,-0.12866,0.0001,11.51171]
[1777292862276,37.22,77750.56,22.8,-0.12866,0.0001,11.51211]
[1777292865621,37.22,77751.23,22.8,-0.12861,0.0001,11.50913]
[1777292865735,37.22,77750.59,22.8,-0.12869,0.0001,11.51352]
[1777292870800,37.22,77750.48,22.8,-0.12872,0.0001,11.5156]
[1777292876812,37.23,77750.46,22.8,-0.12876,0.0001,11.51802]
[1777292881847,37.23,77749.2,22.8,-0.12891,0.0001,11.52744]
[1777292882609,37.23,77749.2,22.8,-0.12891,0.0001,11.52744]
[1777292886151,37.24,77749.31,22.8,-0.12892,0.0001,11.52765]
[1777292886165,37.24,77749.31,22.8,-0.12892,0.0001,11.52765]
[1777292890998,37.24,77750.39,22.8,-0.12883,0.0001,11.52236]
[1777292891012,37.24,77750.39,22.8,-0.12883,0.0001,11.52236]
[1777292891039,37.24,77750.39,22.8,-0.12883,0.0001,11.52236]
[1777292891063,37.24,77748.83,22.8,-0.12899,0.0001,11.53239]
[1777292892689,37.24,77742.65,22.8,-0.12964,0.0001,11.5713]
[1777292897959,37.24,77742.38,22.8,-0.12969,0.0001,11.57455]
[1777292902993,37.25,77741.52,22.8,-0.1298,0.0001,11.58121]
[1777292904194,37.25,77741.52,22.8,-0.1298,0.0001,11.58121]
[1777292904349,37.25,77741.52,22.8,-0.1298,0.0001,11.58121]
[1777292905214,37.25,77738.42,22.8,-0.13013,0.0001,11.60083]
[1777292905226,37.25,77738.42,22.8,-0.13013,0.0001,11.60083]
[1777292905402,37.25,77728.09,22.8,-0.1312,0.0001,11.66564]
[1777292905864,37.25,77728.09,22.8,-0.1312,0.0001,11.66564]
[1777292906077,37.25,77727.43,22.8,-0.13127,0.0001,11.66965]
[1777292909415,37.25,77727.12,22.8,-0.13131,0.0001,11.67184]
[1777292909517,37.25,77727.09,22.8,-0.13131,0.0001,11.67215]
[1777292910220,37.25,77727.09,22.8,-0.13131,0.0001,11.67215]
[1777292916086,37.25,77731.24,22.8,-0.13082,0.0001,11.64048]
[1777292921271,37.25,77734.18,22.8,-0.13051,0.0001,11.62178]
[1777292921280,37.25,77734.18,22.8,-0.13051,0.0001,11.62178]
[1777292926981,37.25,77734.81,22.8,-0.13044,0.0001,11.61755]
[1777292926983,37.25,77734.81,22.8,-0.13044,0.0001,11.61755]
[1777292927163,37.25,77734.8,22.8,-0.13044,0.0001,11.61756]
[1777292929352,37.25,77735.9,22.8,-0.13033,0.0001,11.61087]
[1777292929387,37.25,77735.89,22.8,-0.13034,0.0001,11.61112]
[1777292930237,37.25,77735.89,22.8,-0.13034,0.0001,11.61112]
[1777292930251,37.25,77735.89,22.8,-0.13034,0.0001,11.61112]
[1777292930268,37.25,77735.89,22.8,-0.13034,0.0001,11.61112]
[1777292930289,37.25,77735.89,22.8,-0.13034,0.0001,11.61112]
[1777292930336,37.25,77735.89,22.8,-0.13034,0.0001,11.61112]
[1777292930373,37.25,77735.89,22.8,-0.13034,0.0001,11.61112]
[1777292930675,37.25,77737.17,22.8,-0.1302,0.0001,11.60307]
[1777292937101,37.25,77744.42,22.8,-0.12945,0.0001,11.55787]
[1777292939523,37.25,77742.48,22.8,-0.12965,0.0001,11.57007]
[1777292939523,37.25,77742.48,22.8,-0.12965,0.0001,11.57007]
[1777292944655,37.25,77735.97,22.8,-0.13033,0.0001,11.61071]
[1777292945289,37.25,77734.77,22.8,-0.13045,0.0001,11.61813]
[1777292946327,37.25,77734.77,22.8,-0.13045,0.0001,11.61813]
[1777292946600,37.25,77734.69,22.8,-0.13046,0.0001,11.61883]
[1777292952338,37.25,77734.27,22.8,-0.1305,0.0001,11.62115]
[1777292952877,37.25,77734.27,22.8,-0.1305,0.0001,11.62115]
[1777292953345,37.25,77734.78,22.8,-0.13045,0.0001,11.6179]
[1777292958520,37.25,77734.68,22.8,-0.13047,0.0001,11.61929]
[1777292959849,37.25,77735.77,22.8,-0.13036,0.0001,11.61285]
[1777292960394,37.25,77739.21,22.8,-0.13001,0.0001,11.59155]
[1777292963797,37.25,77741.43,22.8,-0.12978,0.0001,11.57764]
[1777292963809,37.25,77741.43,22.8,-0.12978,0.0001,11.57764]
[1777292969457,37.25,77742.53,22.8,-0.12968,0.0001,11.57179]
[1777292970645,37.25,77742.53,22.8,-0.12968,0.0001,11.57179]
[1777292976505,37.25,77746.31,22.8,-0.12925,0.0001,11.54369]
[1777292978404,37.25,77746.65,22.8,-0.12922,0.0001,11.54159]
[1777292980861,37.25,77747.05,22.8,-0.12918,0.0001,11.5392]
[1777292980924,37.25,77747.05,22.8,-0.12918,0.0001,11.5392]
[1777292982923,37.25,77751.18,22.8,-0.12876,0.0001,11.51353]
[1777292984852,37.26,77749.92,22.8,-0.12889,0.0001,11.52154]
[1777292990604,37.26,77753.8,22.8,-0.1285,0.0001,11.49794]
[1777292994048,37.26,77755.21,22.8,-0.12836,0.0001,11.48951]
[1777292994715,37.26,77755.21,22.8,-0.12836,0.0001,11.48951]
[1777292996566,37.26,77755.6,22.8,-0.12832,0.0001,11.48734]
[1777293001681,37.26,77756.75,22.8,-0.12822,0.0001,11.48108]
[1777293006961,37.26,77757.32,22.8,-0.12816,0.0001,11.47769]
[1777293010232,37.26,77762.67,22.8,-0.12764,0.0001,11.4456]
[1777293015779,37.27,77762.31,22.8,-0.1277,0.0001,11.44937]
[1777293023155,37.27,77761.73,22.8,-0.12777,0.0001,11.45384]
[1777293024050,37.27,77761.73,22.8,-0.12778,0.0001,11.45447]
[1777293030239,37.27,77754.16,22.8,-0.12857,0.0001,11.50258]
[1777293030340,37.27,77753.47,22.8,-0.12865,0.0001,11.50703]
[1777293032404,37.28,77753.08,21.5,-0.12869,0.0001,11.50986]
[1777293037933,37.28,77752.28,21.5,-0.12878,0.0001,11.51267]
[1777293042970,37.29,77750.62,21.5,-0.12898,0.0001,11.52502]
[1777293048005,37.29,77752.07,21.5,-0.12886,0.0001,11.51797]
[1777293053040,37.3,77753.39,21.5,-0.12876,0.0001,11.51178]
[1777293053808,37.3,77753.39,21.5,-0.12876,0.0001,11.51178]
[1777293053817,37.3,77753.39,21.5,-0.12876,0.0001,11.51178]
[1777293054047,37.3,77756.58,21.5,-0.12844,0.0001,11.49232]
[1777293060089,37.3,77758.27,21.5,-0.12828,0.0001,11.48293]
[1777293063164,37.3,77758.46,21.5,-0.12827,0.0001,11.48212]
[1777293063202,37.3,77758.37,21.5,-0.12828,0.0001,11.48287]
[1777293064677,37.3,77758.37,21.5,-0.12828,0.0001,11.48287]
[1777293064679,37.31,77757.98,21.5,-0.12833,0.0001,11.48574]
[1777293070162,37.31,77758.7,21.5,-0.12828,0.0001,11.48261]
[1777293073457,37.31,77758.71,21.5,-0.12828,0.0001,11.48292]
[1777293073556,37.31,77758.79,21.5,-0.12828,0.0001,11.4826]
[1777293079206,37.32,77759.06,21.5,-0.12828,0.0001,11.48314]
[1777293084261,37.32,77760.4,21.5,-0.12819,0.0001,11.47747]
[1777293085652,37.32,77760.4,21.5,-0.12819,0.0001,11.47747]
[1777293085658,37.32,77760.4,21.5,-0.12819,0.0001,11.47747]
[1777293085753,37.32,77759.18,21.5,-0.12832,0.0001,11.48551]
[1777293090996,37.33,77758.63,21.5,-0.12839,0.0001,11.48978]
[1777293092489,37.33,77758.36,21.5,-0.12838,0.0001,11.48665]
[1777293092590,37.33,77756.83,21.5,-0.12854,0.0001,11.49633]
[1777293094054,37.33,77756.8,21.5,-0.12855,0.0001,11.49692]
[1777293094331,37.33,77756.87,21.5,-0.12855,0.0001,11.49688]
[1777293095822,37.33,77756.87,21.5,-0.12855,0.0001,11.49688]
[1777293096646,37.33,77756.75,21.5,-0.12856,0.0001,11.49778]
[1777293096648,37.33,77756.75,21.5,-0.12856,0.0001,11.49778]
[1777293096733,37.33,77756.75,21.5,-0.12856,0.0001,11.49778]
[1777293096772,37.33,77756.73,21.5,-0.12856,0.0001,11.49805]
[1777293096846,37.33,77756.73,21.5,-0.12856,0.0001,11.49805]
[1777293096908,37.33,77756.73,21.5,-0.12856,0.0001,11.49805]
[1777293097352,37.33,77751.51,21.5,-0.12911,0.0001,11.53122]
[1777293098571,37.33,77751.51,21.5,-0.12911,0.0001,11.53122]
[1777293098581,37.33,77751.51,21.5,-0.12911,0.0001,11.53122]
[1777293098791,37.33,77751.51,21.5,-0.12911,0.0001,11.53122]
[1777293098628,37.33,77751.47,21.5,-0.12912,0.0001,11.53181]
[1777293099365,37.33,77755.76,21.5,-0.12869,0.0001,11.50572]
[1777293101456,37.34,77756.0,21.5,-0.12867,0.0001,11.50463]
[1777293101469,37.34,77756.0,21.5,-0.12867,0.0001,11.50463]
[1777293102151,37.34,77755.7,21.5,-0.12871,0.0001,11.5069]
[1777293102440,37.34,77755.7,21.5,-0.12871,0.0001,11.5069]
[1777293102614,37.34,77755.7,21.5,-0.12871,0.0001,11.5069]
[1777293102686,37.34,77757.18,21.5,-0.12856,0.0001,11.49809]
[1777293103393,37.34,77765.89,21.5,-0.12767,0.0001,11.44407]
[1777293108429,37.34,77770.26,21.5,-0.12725,0.0001,11.41814]
[1777293113463,37.34,77770.22,21.5,-0.12727,0.0001,11.41964]
[1777293115871,37.35,77770.36,21.5,-0.12727,0.0001,11.41925]
[1777293116645,37.35,77770.36,21.5,-0.12727,0.0001,11.41925]
[1777293117321,37.35,77770.62,21.5,-0.12724,0.0001,11.41787]
[1777293118448,37.35,77771.63,21.5,-0.12714,0.0001,11.41183]
[1777293119531,37.35,77773.44,21.5,-0.12696,0.0001,11.40083]
[1777293121629,37.35,77774.69,21.5,-0.12685,0.0001,11.39359]
[1777293122741,37.35,77779.35,21.5,-0.12638,0.0001,11.36493]
[1777293123436,37.35,77778.43,21.5,-0.12647,0.0001,11.37094]
[1777293125548,37.35,77768.2,21.5,-0.12753,0.0001,11.43534]
[1777293133605,37.36,77765.87,21.5,-0.12779,0.0001,11.45126]
[1777293137758,37.36,77767.37,21.5,-0.12765,0.0001,11.4425]
[1777293138232,37.36,77767.5,21.5,-0.12764,0.0001,11.44188]
[1777293138861,37.36,77767.39,21.5,-0.12765,0.0001,11.44275]
[1777293144682,37.46,77769.27,21.5,-0.12811,0.0001,11.47163]
[1777293147553,37.5,77769.78,21.5,-0.12826,0.0001,11.48106]
[1777293152738,37.59,77768.7,21.5,-0.12888,0.0001,11.51722]
[1777293157773,37.65,77767.73,21.5,-0.12939,0.0001,11.54845]
[1777293162560,37.7,77768.37,21.5,-0.12962,0.0001,11.56276]
[1777293162808,37.71,77763.09,21.5,-0.13023,0.0001,11.59973]
[1777293167843,37.75,77757.59,21.5,-0.13103,0.0001,11.64823]
[1777293169258,37.75,77757.26,21.5,-0.13107,0.0001,11.65083]
[1777293170197,37.75,77757.05,21.5,-0.1311,0.0001,11.65268]
[1777293175900,37.76,77755.96,21.5,-0.13128,0.0001,11.66328]
[1777293181665,37.77,77754.74,21.5,-0.13144,0.0001,11.67297]
[1777293187660,37.83,77754.4,21.5,-0.13183,0.0001,11.69701]
[1777293193023,37.85,77747.15,21.5,-0.1327,0.0001,11.74907]
[1777293194241,37.85,77747.15,21.5,-0.1327,0.0001,11.74907]
[1777293195842,37.85,77770.09,21.5,-0.13036,0.0001,11.60874]
[1777293201078,37.91,77768.18,21.5,-0.13095,0.0001,11.64493]
[1777293205174,37.92,77767.95,21.5,-0.13099,0.0001,11.64742]
[1777293211149,37.93,77767.43,21.5,-0.13107,0.0001,11.64978]
[1777293216183,37.93,77759.6,21.5,-0.13191,0.0001,11.70027]
[1777293221220,37.94,77759.11,21.5,-0.132,0.0001,11.70546]
[1777293226254,37.94,77758.83,21.5,-0.13206,0.0001,11.70934]
[1777293231290,37.95,77758.37,21.5,-0.13214,0.0001,11.71431]
[1777293236325,37.96,77759.59,21.5,-0.13205,0.0001,11.70894]
[1777293241360,37.96,77759.69,21.5,-0.13208,0.0001,11.71048]
[1777293246395,37.97,77762.16,21.5,-0.13186,0.0001,11.69755]
[1777293251783,37.97,77759.28,21.5,-0.13218,0.0001,11.71697]
[1777293257471,37.98,77754.37,21.5,-0.13274,0.0001,11.74989]
[1777293260981,37.98,77754.14,21.5,-0.13277,0.0001,11.75205]
[1777293266458,37.99,77748.96,21.5,-0.13334,0.0001,11.78604]
[1777293274197,37.99,77748.64,21.5,-0.1334,0.0001,11.78962]
[1777293275949,38.0,77737.36,21.5,-0.13456,0.0001,11.8555]
[1777293281640,38.0,77736.86,21.5,-0.13463,0.0001,11.86002]
[1777293283206,38.0,77736.86,21.5,-0.13463,0.0001,11.86002]
[1777293283303,38.0,77736.86,21.5,-0.13463,0.0001,11.86002]
[1777293283395,38.0,77736.86,21.5,-0.13463,0.0001,11.86002]
[1777293283654,38.0,77746.91,21.5,-0.1336,0.0001,11.79879]
[1777293284181,38.0,77746.91,21.5,-0.1336,0.0001,11.79879]
[1777293284329,38.0,77746.91,21.5,-0.1336,0.0001,11.79879]
[1777293287930,38.0,77748.47,21.5,-0.13344,0.0001,11.78954]
[1777293293295,38.0,77740.04,21.5,-0.13432,0.0001,11.84175]
[1777293298594,38.0,77739.66,21.5,-0.13436,0.0001,11.84424]
[1777293301641,38.0,77739.73,21.5,-0.13436,0.0001,11.84388]
[1777293306815,38.0,77740.88,21.5,-0.13424,0.0001,11.83702]
[1777293311850,38.0,77741.44,21.5,-0.13418,0.0001,11.83367]
[1777293316885,38.0,77739.95,21.5,-0.13434,0.0001,11.84287]
[1777293321921,38.0,77739.96,21.5,-0.13434,0.0001,11.84284]
[1777293326956,38.01,77739.5,21.5,-0.13439,0.0001,11.84573]
[1777293331991,38.01,77741.3,21.5,-0.13416,0.0001,11.82971]
[1777293332788,38.01,77741.3,21.5,-0.13416,0.0001,11.82971]
[1777293338034,38.01,77743.17,21.5,-0.13396,0.0001,11.81834]
[1777293343069,38.01,77743.16,21.5,-0.13397,0.0001,11.81857]
[1777293346100,38.01,77743.65,21.5,-0.13392,0.0001,11.8157]
[1777293346272,38.01,77743.65,21.5,-0.13392,0.0001,11.8157]
[1777293348061,38.01,77744.23,21.5,-0.13386,0.0001,11.81219]
[1777293348188,38.01,77749.24,21.5,-0.13334,0.0001,11.78147]
[1777293348236,38.01,77749.24,21.5,-0.13334,0.0001,11.78147]
[1777293348260,38.01,77749.24,21.5,-0.13334,0.0001,11.78147]
[1777293349771,38.01,77758.6,21.5,-0.13238,0.0001,11.72424]
[1777293352117,38.01,77759.26,21.5,-0.13232,0.0001,11.72056]
[1777293356148,38.01,77759.81,21.5,-0.13227,0.0001,11.71796]
[1777293360227,38.01,77768.79,21.5,-0.13137,0.0001,11.66382]
[1777293361171,38.01,77768.79,21.5,-0.13137,0.0001,11.66382]
[1777293361656,38.01,77771.07,21.5,-0.13114,0.0001,11.65011]
[1777293363590,38.01,77771.41,21.5,-0.1311,0.0001,11.64807]
[1777293363691,38.01,77769.79,21.5,-0.13127,0.0001,11.65805]
[1777293364459,38.01,77769.79,21.5,-0.13127,0.0001,11.65805]
[1777293370261,38.02,77765.36,21.5,-0.13175,0.0001,11.68695]
[1777293375297,38.02,77764.11,21.5,-0.1319,0.0001,11.69569]
[1777293380332,38.02,77765.25,21.5,-0.1318,0.0001,11.68971]
[1777293385367,38.03,77765.86,21.5,-0.13175,0.0001,11.68698]
[1777293390402,38.03,77761.28,21.5,-0.13224,0.0001,11.71595]
[1777293395436,38.03,77761.19,21.5,-0.13221,0.0001,11.71231]
[1777293396446,38.03,77761.19,21.5,-0.13221,0.0001,11.71231]
[1777293396500,38.03,77760.47,21.5,-0.13229,0.0001,11.71689]
[1777293397354,38.03,77760.47,21.5,-0.13229,0.0001,11.71689]
[1777293398027,38.03,77760.47,21.5,-0.13229,0.0001,11.71689]
[1777293398082,38.03,77756.33,21.5,-0.13272,0.0001,11.74266]
[1777293403468,38.03,77752.17,21.5,-0.13316,0.0001,11.76888]
[1777293404381,38.03,77752.86,21.5,-0.13309,0.0001,11.76473]
[1777293404794,38.03,77752.86,21.5,-0.13309,0.0001,11.76473]
[1777293404802,38.03,77752.86,21.5,-0.13309,0.0001,11.76473]
[1777293405530,38.03,77752.33,21.5,-0.13315,0.0001,11.76807]
[1777293406427,38.04,77751.49,21.5,-0.13324,0.0001,11.77332]
[1777293411492,38.04,77749.43,21.5,-0.13346,0.0001,11.78629]
[1777293411630,38.04,77749.43,21.5,-0.13346,0.0001,11.78629]
[1777293412356,38.04,77748.69,21.5,-0.13354,0.0001,11.79089]
[1777293412821,38.04,77748.69,21.5,-0.13354,0.0001,11.79089]
[1777293413552,38.04,77748.58,21.5,-0.13355,0.0001,11.79161]
[1777293413902,38.04,77748.58,21.5,-0.13355,0.0001,11.79161]
[1777293414991,38.04,77748.85,21.5,-0.13352,0.0001,11.79]
[1777293415093,38.04,77748.44,21.5,-0.13356,0.0001,11.79257]
[1777293416515,38.04,77743.07,21.5,-0.13412,0.0001,11.82558]
[1777293416778,38.04,77743.07,21.5,-0.13412,0.0001,11.82558]
[1777293417028,38.04,77743.07,21.5,-0.13412,0.0001,11.82558]
[1777293417036,38.04,77743.07,21.5,-0.13412,0.0001,11.82558]
[1777293417082,38.04,77743.07,21.5,-0.13412,0.0001,11.82558]
[1777293417099,38.04,77743.07,21.5,-0.13412,0.0001,11.82558]
[1777293417105,38.04,77743.07,21.5,-0.13412,0.0001,11.82558]
[1777293417141,38.04,77738.45,21.5,-0.13461,0.0001,11.85419]
[1777293423044,38.04,77732.67,21.5,-0.13523,0.0001,11.89076]
[1777293423049,38.04,77732.67,21.5,-0.13523,0.0001,11.89076]
[1777293423085,38.04,77733.02,21.5,-0.13519,0.0001,11.88876]
[1777293423295,38.04,77733.02,21.5,-0.13519,0.0001,11.88876]
[1777293425356,38.04,77732.99,21.5,-0.13521,0.0001,11.8895]
[1777293425365,38.04,77732.99,21.5,-0.13521,0.0001,11.8895]
[1777293425754,38.04,77732.99,21.5,-0.13521,0.0001,11.8895]
[1777293425855,38.04,77732.37,21.5,-0.13528,0.0001,11.89371]
[1777293426251,38.04,77732.37,21.5,-0.13528,0.0001,11.89371]
[1777293431690,38.05,77732.36,21.5,-0.13529,0.0001,11.89463]
[1777293433140,38.05,77732.36,21.5,-0.13529,0.0001,11.89463]
[1777293434470,38.05,77731.24,21.5,-0.13541,0.0001,11.90179]
[1777293436863,38.05,77729.31,21.5,-0.13562,0.0001,11.91391]
[1777293438410,38.05,77729.0,21.5,-0.13566,0.0001,11.91605]
[1777293443773,38.05,77728.8,21.5,-0.13569,0.0001,11.91802]
[1777293445212,38.05,77728.66,21.5,-0.13571,0.0001,11.919]
[1777293447814,38.05,77726.2,21.5,-0.13597,0.0001,11.93435]
[1777293447876,38.05,77726.37,21.5,-0.13595,0.0001,11.9334]
[1777293449805,38.05,77723.92,21.5,-0.13621,0.0001,11.9488]
[1777293449931,38.05,77723.92,21.5,-0.13621,0.0001,11.9488]
[1777293450173,38.05,77723.92,21.5,-0.13621,0.0001,11.9488]
[1777293450174,38.05,77723.92,21.5,-0.13621,0.0001,11.9488]
[1777293450429,38.05,77722.02,21.5,-0.13642,0.00011,11.96081]
[1777293450704,38.05,77722.02,21.5,-0.13642,0.00011,11.96081]
[1777293450741,38.05,77722.02,21.5,-0.13642,0.00011,11.96081]
[1777293450937,38.05,77722.02,21.5,-0.13642,0.00011,11.96081]
[1777293451014,38.05,77698.85,21.5,-0.13883,0.00011,12.09868]
[1777293452215,38.05,77702.26,21.5,-0.13847,0.00011,12.07778]
[1777293452615,38.05,77702.26,21.5,-0.13847,0.00011,12.07778]
[1777293452843,38.05,77713.43,21.5,-0.13729,0.00011,12.00916]
[1777293454226,38.05,77716.99,21.5,-0.13691,0.00011,11.98725]
[1777293458291,38.05,77716.77,21.5,-0.13693,0.00011,11.98858]
[1777293460897,38.05,77717.68,21.5,-0.13684,0.00011,11.98295]
[1777293462244,38.05,77717.7,21.5,-0.13683,0.00011,11.98277]
[1777293464604,38.05,77716.08,21.5,-0.137,0.00011,11.99266]
[1777293464927,38.05,77713.48,21.5,-0.13728,0.00011,12.0086]
[1777293466119,38.05,77713.48,21.5,-0.13728,0.00011,12.0086]
[1777293471976,38.06,77707.38,21.5,-0.13794,0.00011,12.04692]
[1777293472774,38.06,77707.38,21.5,-0.13794,0.00011,12.04692]
[1777293474751,38.06,77713.65,21.5,-0.13728,0.00011,12.00858]
[1777293480032,38.06,77713.63,21.5,-0.13729,0.00011,12.00955]
[1777293480920,38.06,77713.63,21.5,-0.13729,0.00011,12.00955]
[1777293485040,38.06,77708.11,21.5,-0.13789,0.00011,12.04408]
[1777293487093,38.06,77706.71,21.5,-0.13804,0.00011,12.05293]
[1777293492116,38.06,77706.6,21.5,-0.13806,0.00011,12.05404]
[1777293497116,38.06,77706.28,21.5,-0.1381,0.00011,12.05628]
[1777293502186,38.06,77701.69,21.5,-0.13859,0.00011,12.08479]
[1777293507221,38.06,77698.21,21.5,-0.13896,0.00011,12.10628]
[1777293508194,38.06,77698.21,21.5,-0.13896,0.00011,12.10628]
[1777293513194,38.06,77695.37,21.5,-0.13921,0.00011,12.1187]
[1777293517119,38.06,77690.08,21.5,-0.13978,0.00011,12.15112]
[1777293517142,38.06,77690.08,21.5,-0.13978,0.00011,12.15112]
[1777293517202,38.06,77690.08,21.5,-0.13978,0.00011,12.15112]
[1777293517216,38.06,77690.08,21.5,-0.13978,0.00011,12.15112]
[1777293517561,38.06,77690.39,21.5,-0.13974,0.00011,12.14915]
[1777293518010,38.06,77690.39,21.5,-0.13974,0.00011,12.14915]
[1777293518347,38.06,77685.69,21.5,-0.14024,0.00011,12.17804]
[1777293518787,38.06,77685.69,21.5,-0.14024,0.00011,12.17804]
[1777293519229,38.06,77685.69,21.5,-0.14024,0.00011,12.17804]
[1777293520283,38.06,77682.11,21.5,-0.14062,0.00011,12.19988]
[1777293520344,38.06,77682.11,21.5,-0.14062,0.00011,12.19988]
[1777293521278,38.06,77682.03,21.5,-0.14063,0.00011,12.20024]
[1777293521344,38.06,77682.03,21.5,-0.14063,0.00011,12.20024]
[1777293521382,38.06,77682.03,21.5,-0.14063,0.00011,12.20024]
[1777293521827,38.06,77682.03,21.5,-0.14063,0.00011,12.20024]
[1777293523837,38.06,77687.64,21.5,-0.14002,0.00011,12.16541]
[1777293525857,38.06,77689.67,21.5,-0.13981,0.00011,12.15277]
[1777293530289,38.06,77690.26,21.5,-0.13974,0.00011,12.14885]
[1777293534184,38.06,77689.55,21.5,-0.13981,0.00011,12.15305]
[1777293542535,38.06,77681.46,21.5,-0.14067,0.00011,12.20225]
[1777293542698,38.06,77681.46,21.5,-0.14067,0.00011,12.20225]
[1777293543518,38.06,77681.8,21.5,-0.14063,0.00011,12.20004]
[1777293543890,38.06,77681.8,21.5,-0.14063,0.00011,12.20004]
[1777293544567,38.06,77681.04,21.5,-0.14071,0.00011,12.20461]
[1777293549870,38.06,77680.32,21.5,-0.14077,0.00011,12.20844]
[1777293549872,38.05,77677.11,21.5,-0.14112,0.00011,12.2281]
[1777293554882,38.06,77676.83,21.5,-0.14115,0.00011,12.23012]
[1777293557233,38.06,77674.51,21.5,-0.1414,0.00011,12.24456]
[1777293557273,38.06,77674.51,21.5,-0.1414,0.00011,12.24456]
[1777293557380,38.06,77674.64,21.5,-0.14139,0.00011,12.24381]
[1777293560738,38.06,77670.3,21.5,-0.14186,0.00011,12.27069]
[1777293561390,38.06,77670.51,21.5,-0.14184,0.00011,12.26941]
[1777293561686,38.06,77670.51,21.5,-0.14184,0.00011,12.26941]
[1777293562093,38.06,77670.51,21.5,-0.14184,0.00011,12.26941]
[1777293568239,38.06,77675.18,21.5,-0.14134,0.00011,12.24088]
[1777293573695,38.06,77674.25,21.5,-0.1414,0.00011,12.24195]
[1777293577117,38.06,77674.24,21.5,-0.1414,0.00011,12.24205]
[1777293578510,38.06,77674.62,21.5,-0.14136,0.00011,12.23986]
[1777293579014,38.06,77674.62,21.5,-0.14136,0.00011,12.23986]
[1777293579531,38.06,77674.66,21.5,-0.14136,0.00011,12.23966]
[1777293579639,38.06,77674.66,21.5,-0.14136,0.00011,12.23966]
[1777293579970,38.06,77674.66,21.5,-0.14136,0.00011,12.23966]
[1777293588802,38.06,77673.16,21.5,-0.14153,0.00011,12.24924]
[1777293593952,38.06,77673.75,21.5,-0.14147,0.00011,12.24576]
[1777293599879,38.06,77672.61,21.5,-0.14159,0.00011,12.25302]
[1777293600844,38.06,77672.61,21.5,-0.14159,0.00011,12.25302]
[1777293602571,38.06,77671.97,21.5,-0.14166,0.00011,12.25702]
[1777293604287,38.06,77674.79,21.5,-0.14136,0.00011,12.23965]
[1777293608519,38.06,77679.13,21.5,-0.1409,0.00011,12.21327]
[1777293608800,38.06,77679.13,21.5,-0.1409,0.00011,12.21327]
[1777293609405,38.06,77679.15,21.5,-0.1409,0.00011,12.21324]
[1777293609522,38.06,77679.15,21.5,-0.1409,0.00011,12.21324]
[1777293609526,38.06,77679.15,21.5,-0.1409,0.00011,12.21324]
[1777293610005,38.06,77679.15,21.5,-0.1409,0.00011,12.21324]
[1777293610096,38.06,77683.45,21.5,-0.14044,0.00011,12.18683]
[1777293610572,38.06,77683.45,21.5,-0.14044,0.00011,12.18683]
[1777293610577,38.06,77683.45,21.5,-0.14044,0.00011,12.18683]
[1777293611535,38.06,77686.27,21.5,-0.14014,0.00011,12.16937]
[1777293611963,38.06,77686.24,21.5,-0.14014,0.00011,12.16949]
[1777293612463,38.06,77686.24,21.5,-0.14014,0.00011,12.16949]
[1777293612970,38.06,77688.89,21.5,-0.13986,0.00011,12.15332]
[1777293614817,38.06,77688.86,21.5,-0.13986,0.00011,12.15347]
[1777293617774,38.06,77689.15,21.5,-0.13983,0.00011,12.15156]
[1777293618560,38.06,77691.78,21.5,-0.13954,0.00011,12.13533]
[1777293619755,38.06,77694.56,21.5,-0.13925,0.00011,12.1182]
[1777293622102,38.06,77694.23,21.5,-0.13928,0.00011,12.12028]
[1777293628076,38.06,77697.96,21.5,-0.13889,0.00011,12.09766]
[1777293628667,38.06,77697.96,21.5,-0.13889,0.00011,12.09766]
[1777293628685,38.06,77697.96,21.5,-0.13889,0.00011,12.09766]
[1777293629248,38.06,77697.96,21.5,-0.13889,0.00011,12.09766]
[1777293634927,38.06,77691.8,21.5,-0.13951,0.00011,12.13069]
[1777293635693,38.06,77688.92,21.5,-0.13981,0.00011,12.14843]
[1777293636130,38.06,77688.47,21.5,-0.13986,0.00011,12.15117]
[1777293636503,38.06,77688.47,21.5,-0.13986,0.00011,12.15117]
[1777293637138,38.06,77688.46,21.5,-0.13987,0.00011,12.15143]
[1777293640350,38.06,77688.18,21.5,-0.13989,0.00011,12.15309]
[1777293640373,38.06,77687.87,21.5,-0.13993,0.00011,12.15493]
[1777293645195,38.07,77677.35,21.5,-0.14107,0.00011,12.22042]
[1777293651237,38.07,77678.89,21.5,-0.14091,0.00011,12.21153]
[1777293651927,38.07,77678.89,21.5,-0.14091,0.00011,12.21153]
[1777293652103,38.07,77678.89,21.5,-0.14091,0.00011,12.21153]
[1777293652105,38.07,77678.89,21.5,-0.14091,0.00011,12.21153]
[1777293655945,38.07,77677.43,21.5,-0.14108,0.00011,12.22098]
[1777293661307,38.07,77676.99,21.5,-0.14113,0.00011,12.22434]
[1777293662443,38.07,77676.45,21.5,-0.14119,0.00011,12.22778]
[1777293668038,38.07,77678.0,21.5,-0.14104,0.00011,12.21875]
[1777293668361,38.07,77688.47,21.5,-0.13991,0.00011,12.15435]
[1777293668416,38.07,77688.47,21.5,-0.13991,0.00011,12.15435]
[1777293669434,38.07,77691.63,21.5,-0.13958,0.00011,12.135]
[1777293670283,38.07,77691.63,21.5,-0.13958,0.00011,12.135]
[1777293670720,38.07,77691.57,21.5,-0.13959,0.00011,12.13556]
[1777293671382,38.07,77690.66,21.5,-0.13969,0.00011,12.14139]
[1777293675036,38.07,77695.03,21.5,-0.13922,0.00011,12.11445]
[1777293675377,38.07,77695.03,21.5,-0.13922,0.00011,12.11445]
[1777293675446,38.07,77695.63,21.5,-0.13916,0.00011,12.11076]
[1777293675729,38.07,77695.63,21.5,-0.13916,0.00011,12.11076]
[1777293679869,38.07,77693.52,21.5,-0.13939,0.00011,12.12385]
[1777293679937,38.07,77693.52,21.5,-0.13939,0.00011,12.12385]
[1777293680200,38.07,77693.52,21.5,-0.13939,0.00011,12.12385]
[1777293680222,38.07,77693.52,21.5,-0.13939,0.00011,12.12385]
[1777293680225,38.07,77693.52,21.5,-0.13939,0.00011,12.12385]
[1777293680255,38.07,77692.25,21.5,-0.13952,0.00011,12.13168]
[1777293682110,38.07,77688.27,21.5,-0.13995,0.00011,12.15642]
[1777293685111,38.08,77685.69,21.5,-0.14023,0.00011,12.17281]
[1777293685238,38.08,77685.69,21.5,-0.14023,0.00011,12.17281]
[1777293685339,38.08,77685.12,21.5,-0.1403,0.00011,12.17649]
[1777293685933,38.08,77685.12,21.5,-0.1403,0.00011,12.17649]
[1777293686034,38.08,77684.38,21.5,-0.14038,0.00011,12.18098]
[1777293688592,38.08,77684.1,21.5,-0.14041,0.00011,12.18301]
[1777293688693,38.08,77683.99,21.5,-0.14043,0.00011,12.18384]
[1777293689677,38.08,77683.99,21.5,-0.14043,0.00011,12.18384]
[1777293689830,38.08,77683.58,21.5,-0.14047,0.00011,12.18629]
[1777293693442,38.08,77679.82,21.5,-0.14083,0.00011,12.20483]
[1777293698572,38.08,77680.59,21.5,-0.14076,0.00011,12.20074]
[1777293699734,38.08,77680.59,21.5,-0.14076,0.00011,12.20074]
[1777293699830,38.08,77680.59,21.5,-0.14076,0.00011,12.20074]
[1777293699877,38.08,77680.59,21.5,-0.14076,0.00011,12.20074]
[1777293700802,38.08,77670.51,21.5,-0.14185,0.00011,12.26305]
[1777293704643,38.08,77667.41,21.5,-0.14219,0.00011,12.28219]
[1777293705516,38.08,77665.25,21.5,-0.14242,0.00011,12.2955]
[1777293710656,38.08,77666.81,21.5,-0.14225,0.00011,12.28592]
[1777293715691,38.08,77664.44,21.5,-0.14251,0.00011,12.30061]
[1777293721298,38.08,77659.94,21.5,-0.143,0.00011,12.3284]
[1777293722001,38.08,77659.47,21.5,-0.14305,0.00011,12.33129]
[1777293722128,38.08,77659.47,21.5,-0.14305,0.00011,12.33129]
[1777293722177,38.08,77659.47,21.5,-0.14305,0.00011,12.33129]
[1777293722974,38.08,77661.41,21.5,-0.14284,0.00011,12.31931]
[1777293723455,38.08,77673.02,21.5,-0.14159,0.00011,12.24783]
[1777293723572,38.08,77673.02,21.5,-0.14159,0.00011,12.24783]
[1777293723921,38.08,77673.02,21.5,-0.14159,0.00011,12.24783]
[1777293725084,38.08,77678.18,21.5,-0.14103,0.00011,12.21604]
[1777293725757,38.08,77678.08,21.5,-0.14104,0.00011,12.21679]
[1777293725952,38.08,77678.08,21.5,-0.14104,0.00011,12.21679]
[1777293727809,38.08,77678.32,21.5,-0.14102,0.00011,12.21559]
[1777293728404,38.08,77678.32,21.5,-0.14102,0.00011,12.21559]
[1777293728940,38.08,77677.81,21.5,-0.14108,0.00011,12.21886]
[1777293731263,38.08,77677.91,21.5,-0.14107,0.00011,12.2185]
[1777293733979,38.08,77677.33,21.5,-0.14114,0.00011,12.22248]
[1777293739763,38.09,77675.24,21.5,-0.14138,0.00011,12.23606]
[1777293739897,38.09,77675.24,21.5,-0.14138,0.00011,12.23606]
[1777293742575,38.09,77678.44,21.5,-0.14104,0.00011,12.21672]
[1777293743522,38.09,77678.09,21.5,-0.14108,0.00011,12.21902]
[1777293743750,38.09,77678.09,21.5,-0.14108,0.00011,12.21902]
[1777293743891,38.09,77678.09,21.5,-0.14108,0.00011,12.21902]
[1777293743983,38.09,77678.09,21.5,-0.14108,0.00011,12.21902]
[1777293744028,38.09,77678.09,21.5,-0.14108,0.00011,12.21902]
[1777293744069,38.09,77678.09,21.5,-0.14108,0.00011,12.21902]
[1777293744169,38.09,77679.95,21.5,-0.14088,0.00011,12.2077]
[1777293745360,38.09,77689.69,21.5,-0.13984,0.00011,12.14766]
[1777293748310,38.09,77690.2,21.5,-0.13978,0.00011,12.14457]
[1777293749491,38.09,77699.23,21.5,-0.13882,0.00011,12.08916]
[1777293750149,38.09,77699.23,21.5,-0.13882,0.00011,12.08916]
[1777293750175,38.09,77700.01,21.5,-0.13874,0.00011,12.08437]
[1777293755314,38.09,77700.66,21.5,-0.13862,0.00011,12.07486]
[1777293755330,38.09,77700.66,21.5,-0.13862,0.00011,12.07486]
[1777293755385,38.09,77700.55,21.5,-0.13863,0.00011,12.07541]
[1777293756181,38.09,77700.55,21.5,-0.13863,0.00011,12.07541]
[1777293760008,38.09,77715.61,21.5,-0.13703,0.00011,11.98267]
[1777293760647,38.09,77715.61,21.5,-0.13703,0.00011,11.98267]
[1777293765366,38.09,77725.44,21.5,-0.136,0.0001,11.92254]
[1777293765447,38.09,77725.41,21.5,-0.13601,0.0001,11.92283]
[1777293771080,38.09,77725.38,21.5,-0.13602,0.0001,11.92333]
[1777293775688,38.09,77725.01,21.5,-0.13606,0.0001,11.92569]
[1777293775697,38.09,77725.01,21.5,-0.13606,0.0001,11.92569]
[1777293777330,38.09,77725.1,21.5,-0.13605,0.0001,11.92514]
[1777293777350,38.09,77725.1,21.5,-0.13605,0.0001,11.92514]
[1777293777515,38.09,77725.1,21.5,-0.13605,0.0001,11.92514]
[1777293777571,38.09,77725.01,21.5,-0.13606,0.0001,11.9257]
[1777293777652,38.09,77725.01,21.5,-0.13606,0.0001,11.9257]
[1777293777759,38.09,77725.01,21.5,-0.13606,0.0001,11.9257]
[1777293777813,38.09,77725.01,21.5,-0.13606,0.0001,11.9257]
[1777293777839,38.09,77725.01,21.5,-0.13606,0.0001,11.9257]
[1777293778471,38.09,77737.94,21.5,-0.1347,0.0001,11.84635]
[1777293779398,38.09,77737.94,21.5,-0.1347,0.0001,11.84635]
[1777293780698,38.09,77742.4,21.5,-0.13424,0.0001,11.81904]
[1777293780717,38.09,77742.4,21.5,-0.13424,0.0001,11.81904]
[1777293781887,38.09,77741.65,21.5,-0.13432,0.0001,11.8238]
[1777293782157,38.09,77741.3,21.5,-0.13436,0.0001,11.8261]
[1777293784128,38.09,77739.97,21.5,-0.1345,0.0001,11.83418]
[1777293784171,38.09,77739.93,21.5,-0.1345,0.0001,11.83434]
[1777293789348,38.09,77736.04,21.5,-0.13491,0.0001,11.85873]
[1777293789466,38.09,77736.04,21.5,-0.13491,0.0001,11.85873]
[1777293794539,38.09,77735.66,21.5,-0.13496,0.0001,11.8617]
[1777293794550,38.09,77735.66,21.5,-0.13496,0.0001,11.8617]
[1777293802335,38.1,77739.66,21.5,-0.13457,0.0001,11.83851]
[1777293808339,38.1,77736.13,21.5,-0.13496,0.0001,11.8615]
[1777293813475,38.1,77735.3,21.5,-0.13501,0.0001,11.86227]
[1777293814653,38.1,77740.67,21.5,-0.13446,0.0001,11.82969]
[1777293815510,38.1,77740.67,21.5,-0.13446,0.0001,11.82969]
[1777293815388,38.1,77741.17,21.5,-0.13441,0.0001,11.82684]
[1777293816394,38.1,77742.49,21.5,-0.13427,0.0001,11.81874]
[1777293824450,38.11,77742.67,21.5,-0.13428,0.0001,11.81945]
[1777293825951,38.11,77742.83,21.5,-0.13427,0.0001,11.8187]
[1777293826366,38.11,77742.83,21.5,-0.13427,0.0001,11.8187]
[1777293826465,38.11,77748.53,21.5,-0.13368,0.0001,11.78401]
[1777293831499,38.11,77747.33,21.5,-0.13381,0.0001,11.7915]
[1777293833593,38.11,77747.33,21.5,-0.13381,0.0001,11.7915]
[1777293836071,38.11,77753.83,21.5,-0.13314,0.0001,11.75179]
[1777293836079,38.11,77753.83,21.5,-0.13314,0.0001,11.75179]
[1777293836113,38.11,77753.83,21.5,-0.13314,0.0001,11.75179]
[1777293836155,38.11,77753.83,21.5,-0.13314,0.0001,11.75179]
[1777293836485,38.11,77753.83,21.5,-0.13314,0.0001,11.75179]
[1777293836535,38.11,77765.06,21.5,-0.13198,0.0001,11.68313]
[1777293836807,38.11,77765.06,21.5,-0.13198,0.0001,11.68313]
[1777293839674,38.11,77767.39,21.5,-0.13174,0.0001,11.66878]
[1777293840563,38.11,77762.86,21.5,-0.13221,0.0001,11.69643]
[1777293841031,38.11,77762.86,21.5,-0.13221,0.0001,11.69643]
[1777293844328,38.11,77761.8,21.5,-0.13233,0.0001,11.70354]
[1777293849626,38.11,77753.51,21.5,-0.13319,0.0001,11.75487]
[1777293854663,38.11,77752.39,21.5,-0.13331,0.0001,11.76214]
[1777293855622,38.11,77752.39,21.5,-0.13331,0.0001,11.76214]
[1777293855623,38.11,77752.39,21.5,-0.13331,0.0001,11.76214]
[1777293855803,38.11,77752.39,21.5,-0.13331,0.0001,11.76214]
[1777293861712,38.12,77750.51,21.5,-0.13352,0.0001,11.77418]
[1777293866746,38.12,77748.27,21.5,-0.13376,0.0001,11.78828]
[1777293871781,38.12,77746.8,21.5,-0.13387,0.0001,11.79257]
[1777293876789,38.12,77746.89,21.5,-0.13386,0.0001,11.79225]
[1777293876850,38.12,77746.89,21.5,-0.13386,0.0001,11.79225]
[1777293877535,38.12,77746.89,21.5,-0.13386,0.0001,11.79225]
[1777293882859,38.12,77745.44,21.5,-0.13402,0.0001,11.80182]
[1777293886658,38.12,77746.06,21.5,-0.13396,0.0001,11.79824]
[1777293890396,38.12,77746.02,21.5,-0.13397,0.0001,11.79872]
[1777293890497,38.12,77745.66,21.5,-0.13401,0.0001,11.801]
[1777293895951,38.13,77745.73,21.5,-0.13403,0.0001,11.80236]
[1777293900985,38.13,77749.27,21.5,-0.13369,0.0001,11.78226]
[1777293905637,38.13,77747.25,21.5,-0.13392,0.0001,11.79554]
[1777293905695,38.13,77747.01,21.5,-0.13395,0.0001,11.79731]
[1777293906022,38.13,77736.81,21.5,-0.13501,0.0001,11.86008]
[1777293911057,38.14,77734.65,21.5,-0.13527,0.0001,11.87538]
[1777293914915,38.14,77729.64,21.5,-0.13581,0.0001,11.90726]
[1777293919132,38.15,77724.18,21.5,-0.13641,0.0001,11.94206]
[1777293922136,38.15,77715.02,21.5,-0.13739,0.00011,11.99931]
[1777293929184,38.15,77714.74,21.5,-0.13744,0.00011,12.0025]
[1777293934220,38.16,77719.14,21.5,-0.13695,0.00011,11.97152]
[1777293939254,38.16,77719.88,21.5,-0.13689,0.00011,11.96809]
[1777293944290,38.16,77714.9,21.5,-0.13743,0.00011,11.99962]
[1777293949378,38.16,77712.05,21.5,-0.13774,0.00011,12.01771]
[1777293954913,38.17,77711.88,21.5,-0.13778,0.00011,12.01956]
[1777293957295,38.17,77707.34,21.5,-0.13826,0.00011,12.04765]
[1777293958955,38.17,77707.17,21.5,-0.13828,0.00011,12.0489]
[1777293959704,38.17,77707.17,21.5,-0.13828,0.00011,12.0489]
[1777293960619,38.17,77706.76,21.5,-0.13833,0.00011,12.05152]
[1777293966443,38.17,77711.42,21.5,-0.13785,0.00011,12.02396]
[1777293971480,38.17,77713.75,21.5,-0.13762,0.00011,12.01034]
[1777293973203,38.17,77712.92,21.5,-0.13771,0.00011,12.01557]
[1777293973494,38.17,77717.38,21.5,-0.13724,0.00011,11.98835]
[1777293976838,38.17,77719.74,21.5,-0.13699,0.00011,11.97375]
[1777293977483,38.17,77719.74,21.5,-0.13699,0.00011,11.97375]
[1777293977522,38.17,77719.52,21.5,-0.13701,0.00011,11.97502]
[1777293979177,38.17,77719.61,21.5,-0.137,0.00011,11.97467]
[1777293984571,38.18,77720.43,21.5,-0.13694,0.00011,11.9709]
[1777293989605,38.18,77720.1,21.5,-0.13699,0.00011,11.97399]
[1777293991830,38.18,77720.89,21.5,-0.13687,0.00011,11.96457]
[1777293997662,38.18,77728.89,21.5,-0.13605,0.0001,11.91686]
[1777294002272,38.19,77729.59,21.5,-0.136,0.0001,11.9137]
[1777294007734,38.19,77731.82,21.5,-0.13579,0.0001,11.90176]
[1777294012290,38.19,77734.74,21.5,-0.13551,0.0001,11.88509]
[1777294017804,38.2,77737.11,21.5,-0.13529,0.0001,11.87259]
[1777294022793,38.21,77737.47,21.5,-0.13529,0.0001,11.87225]
[1777294022793,38.21,77737.47,21.5,-0.13529,0.0001,11.87225]
[1777294022804,38.21,77737.47,21.5,-0.13529,0.0001,11.87225]
[1777294027875,38.21,77730.66,21.5,-0.13603,0.0001,11.91609]
[1777294032910,38.22,77731.61,21.5,-0.13596,0.0001,11.912]
[1777294034767,38.22,77731.61,21.5,-0.13596,0.0001,11.912]
[1777294044993,38.23,77731.5,21.5,-0.13605,0.0001,11.91692]
[1777294045813,38.23,77731.5,21.5,-0.13605,0.0001,11.91692]
[1777294046302,38.23,77731.5,21.5,-0.13605,0.0001,11.91692]
[1777294052044,38.23,77733.14,21.5,-0.13587,0.0001,11.90453]
[1777294057078,38.24,77732.68,21.5,-0.13595,0.0001,11.90927]
[1777294057830,38.24,77732.68,21.5,-0.13595,0.0001,11.90927]
[1777294059670,38.24,77736.56,21.5,-0.13555,0.0001,11.88593]
[1777294068813,38.25,77727.16,21.5,-0.1366,0.0001,11.94688]
[1777294074737,38.26,77723.85,21.5,-0.13697,0.00011,11.96897]
[1777294080747,38.26,77722.91,21.5,-0.1371,0.00011,11.97629]
[1777294080752,38.26,77722.91,21.5,-0.1371,0.00011,11.97629]
[1777294081179,38.26,77721.85,21.5,-0.13721,0.00011,11.98302]
[1777294083259,38.26,77735.48,21.5,-0.1358,0.0001,11.90052]
[1777294088295,38.27,77736.44,21.5,-0.13573,0.0001,11.89645]
[1777294093332,38.27,77735.67,21.5,-0.13584,0.0001,11.90292]
[1777294098367,38.28,77737.14,21.5,-0.13572,0.0001,11.89565]
[1777294103402,38.28,77738.58,21.5,-0.13559,0.0001,11.88864]
[1777294108437,38.29,77736.75,21.5,-0.13581,0.0001,11.90152]
[1777294113479,38.29,77734.15,21.5,-0.13607,0.0001,11.91403]
[1777294118513,38.3,77737.19,21.5,-0.13578,0.0001,11.89706]
[1777294123548,38.3,77737.45,21.5,-0.13578,0.0001,11.89716]
[1777294128584,38.3,77737.03,21.5,-0.13585,0.0001,11.90139]
[1777294133619,38.31,77733.45,21.5,-0.13625,0.0001,11.92481]
[1777294138713,38.31,77732.18,21.5,-0.1364,0.0001,11.93375]
[1777294144696,38.32,77726.62,21.5,-0.13702,0.0001,11.9696]
[1777294149730,38.32,77727.17,21.5,-0.13698,0.0001,11.96743]
[1777294154766,38.32,77728.14,21.5,-0.1369,0.0001,11.96268]
[1777294159778,38.33,77726.91,21.5,-0.13704,0.0001,11.97111]
[1777294160014,38.33,77729.29,21.5,-0.13679,0.0001,11.95681]
[1777294160804,38.33,77729.29,21.5,-0.13679,0.0001,11.95681]
[1777294160808,38.33,77741.44,21.5,-0.13553,0.0001,11.8829]
[1777294164937,38.33,77746.81,21.5,-0.13499,0.0001,11.85148]
[1777294167256,38.33,77753.51,21.5,-0.13431,0.0001,11.81143]
[1777294167323,38.33,77753.51,21.5,-0.13431,0.0001,11.81143]
[1777294167442,38.33,77753.51,21.5,-0.13431,0.0001,11.81143]
[1777294167857,38.33,77755.3,21.5,-0.13414,0.0001,11.80098]
[1777294168275,38.33,77755.3,21.5,-0.13414,0.0001,11.80098]
[1777294168682,38.33,77755.3,21.5,-0.13414,0.0001,11.80098]
[1777294170315,38.34,77755.05,21.5,-0.13417,0.0001,11.80293]
[1777294170878,38.34,77755.21,21.5,-0.13416,0.0001,11.80218]
[1777294175912,38.34,77756.76,21.5,-0.13399,0.0001,11.79012]
[1777294175944,38.34,77756.76,21.5,-0.13399,0.0001,11.79012]
[1777294178547,38.35,77756.98,21.5,-0.13398,0.0001,11.78977]
[1777294178553,38.35,77756.98,21.5,-0.13398,0.0001,11.78977]
[1777294178934,38.35,77760.86,21.5,-0.13359,0.0001,11.76666]
[1777294180654,38.35,77761.67,21.5,-0.13351,0.0001,11.76198]
[1777294181878,38.35,77761.67,21.5,-0.13352,0.0001,11.76226]
[1777294181943,38.35,77761.67,21.5,-0.13352,0.0001,11.76226]
[1777294182044,38.35,77761.71,21.5,-0.13352,0.0001,11.7623]
[1777294183327,38.35,77761.71,21.5,-0.13352,0.0001,11.76258]
[1777294186778,38.35,77765.85,21.5,-0.13311,0.0001,11.73826]
[1777294186850,38.35,77767.55,21.5,-0.13294,0.0001,11.72823]
[1777294188319,38.35,77768.11,21.5,-0.13289,0.0001,11.72539]
[1777294188329,38.35,77768.11,21.5,-0.13289,0.0001,11.72539]
[1777294188347,38.35,77768.11,21.5,-0.13289,0.0001,11.72539]
[1777294188846,38.35,77768.11,21.5,-0.13289,0.0001,11.72539]
[1777294190900,38.36,77771.42,21.5,-0.13258,0.0001,11.70672]
[1777294190944,38.36,77771.42,21.5,-0.13258,0.0001,11.70672]
[1777294191923,38.36,77771.44,21.5,-0.13259,0.0001,11.70717]
[1777294192956,38.36,77771.44,21.5,-0.13259,0.0001,11.70717]
[1777294193032,38.36,77772.41,21.5,-0.1325,0.0001,11.70193]
[1777294195204,38.36,77773.78,21.5,-0.13237,0.0001,11.69418]
[1777294195820,38.36,77773.87,21.5,-0.13237,0.0001,11.69421]
[1777294196146,38.36,77773.87,21.5,-0.13237,0.0001,11.69421]
[1777294196298,38.36,77773.87,21.5,-0.13237,0.0001,11.69421]
[1777294197813,38.37,77777.84,21.5,-0.13197,0.0001,11.67044]
[1777294197870,38.37,77776.25,21.5,-0.13214,0.0001,11.68048]
[1777294199137,38.37,77776.59,21.5,-0.1321,0.0001,11.67856]
[1777294199444,38.37,77776.59,21.5,-0.1321,0.0001,11.67856]
[1777294199880,38.37,77775.69,21.5,-0.1322,0.0001,11.68417]
[1777294200796,38.37,77775.69,21.5,-0.1322,0.0001,11.68417]
[1777294206125,38.38,77769.49,21.5,-0.1329,0.0001,11.72597]
[1777294211161,38.39,77765.92,21.5,-0.13331,0.0001,11.75043]
[1777294213580,38.39,77766.61,21.5,-0.13325,0.0001,11.74677]
[1777294214451,38.39,77765.89,21.5,-0.13333,0.0001,11.75168]
[1777294215594,38.39,77765.67,21.5,-0.13336,0.0001,11.75355]
[1777294215600,38.39,77765.67,21.5,-0.13336,0.0001,11.75355]
[1777294215696,38.39,77765.75,21.5,-0.13336,0.0001,11.7536]
[1777294221523,38.4,77765.47,21.5,-0.13342,0.0001,11.75671]
[1777294227274,38.4,77765.56,21.5,-0.13344,0.0001,11.75804]
[1777294232311,38.4,77765.54,21.5,-0.13342,0.0001,11.75451]
[1777294237346,38.41,77765.1,21.5,-0.13349,0.0001,11.75855]
[1777294242380,38.41,77765.59,21.5,-0.13346,0.0001,11.75689]
[1777294248423,38.42,77764.94,21.5,-0.13355,0.0001,11.7624]
[1777294253458,38.42,77764.93,21.5,-0.13357,0.0001,11.76375]
[1777294259500,38.42,77765.02,21.5,-0.13359,0.0001,11.76472]
[1777294264535,38.43,77771.74,21.5,-0.13292,0.0001,11.72531]
[1777294269027,38.43,77772.44,21.5,-0.13286,0.0001,11.72198]
[1777294269569,38.43,77772.48,21.5,-0.13287,0.0001,11.72236]
[1777294274828,38.44,77772.94,21.5,-0.13286,0.0001,11.72184]
[1777294281654,38.45,77772.0,21.5,-0.13303,0.0001,11.73204]
[1777294286689,38.46,77772.18,21.5,-0.13306,0.0001,11.73376]
[1777294291724,38.47,77771.05,21.5,-0.13318,0.0001,11.73841]
[1777294296759,38.47,77771.5,21.5,-0.13317,0.0001,11.73845]
[1777294301794,38.48,77770.7,21.5,-0.1333,0.0001,11.74607]
[1777294306828,38.49,77769.77,21.5,-0.13344,0.0001,11.75446]
[1777294311955,38.49,77769.24,21.5,-0.13353,0.0001,11.75982]
[1777294317906,38.5,77768.89,21.5,-0.13363,0.0001,11.7657]
[1777294325962,38.52,77767.55,21.5,-0.13384,0.0001,11.77798]
[1777294330998,38.52,77766.87,21.5,-0.13395,0.0001,11.78468]
[1777294337040,38.53,77771.66,21.5,-0.13351,0.0001,11.75882]
[1777294342076,38.54,77771.88,21.5,-0.13353,0.0001,11.76013]
[1777294343444,38.54,77772.7,21.5,-0.13346,0.0001,11.75569]
[1777294349124,38.55,77775.16,21.5,-0.13326,0.0001,11.74402]
[1777294354160,38.56,77775.16,21.5,-0.13327,0.0001,11.74227]
[1777294356443,38.56,77773.73,21.5,-0.13342,0.0001,11.75146]
[1777294357006,38.56,77772.32,21.5,-0.13357,0.0001,11.76052]
[1777294357146,38.56,77772.32,21.5,-0.13357,0.0001,11.76052]
[1777294357883,38.56,77772.32,21.5,-0.13357,0.0001,11.76052]
[1777294360562,38.56,77771.86,21.5,-0.13364,0.0001,11.76412]
[1777294360619,38.56,77770.92,21.5,-0.13374,0.0001,11.77008]
[1777294363759,38.57,77771.27,21.5,-0.13372,0.0001,11.76896]
[1777294363860,38.57,77771.78,21.5,-0.13367,0.0001,11.76638]
[1777294364624,38.57,77771.78,21.5,-0.13367,0.0001,11.76638]
[1777294364695,38.57,77770.98,21.5,-0.13376,0.0001,11.77149]
[1777294365392,38.57,77770.98,21.5,-0.13376,0.0001,11.77149]
[1777294371278,38.58,77762.63,21.5,-0.13467,0.0001,11.82523]
[1777294373968,38.58,77762.25,21.5,-0.13472,0.0001,11.82796]
[1777294379528,38.58,77762.28,21.5,-0.13475,0.0001,11.82994]
[1777294379564,38.58,77762.28,21.5,-0.13475,0.0001,11.82994]
[1777294379568,38.58,77762.28,21.5,-0.13475,0.0001,11.82994]
[1777294381316,38.59,77757.66,21.5,-0.13525,0.0001,11.85921]
[1777294385031,38.59,77754.36,21.5,-0.13561,0.0001,11.88035]
[1777294387872,38.59,77745.43,21.5,-0.13655,0.0001,11.93547]
[1777294389895,38.59,77744.65,21.5,-0.13664,0.0001,11.94072]
[1777294393056,38.6,77745.46,21.5,-0.13657,0.0001,11.93661]
[1777294398476,38.6,77746.69,21.5,-0.13647,0.0001,11.93109]
[1777294403511,38.61,77746.69,21.5,-0.1365,0.0001,11.93247]
[1777294411567,38.61,77746.69,21.5,-0.13649,0.0001,11.92963]
[1777294421637,38.62,77746.69,21.5,-0.13653,0.0001,11.93236]
[1777294426672,38.62,77746.1,21.5,-0.13662,0.0001,11.93726]
[1777294429818,38.62,77746.34,21.5,-0.1366,0.0001,11.93633]
[1777294430428,38.63,77745.78,21.5,-0.13666,0.0001,11.93998]
[1777294430691,38.63,77745.78,21.5,-0.13666,0.0001,11.93998]
[1777294430994,38.63,77731.85,21.5,-0.13812,0.0001,12.02464]
[1777294431490,38.63,77731.85,21.5,-0.13812,0.0001,12.02464]
[1777294432610,38.63,77727.46,21.5,-0.13858,0.0001,12.05138]
[1777294432900,38.63,77727.46,21.5,-0.13858,0.0001,12.05138]
[1777294432927,38.63,77727.46,21.5,-0.13858,0.0001,12.05138]
[1777294432979,38.63,77727.46,21.5,-0.13858,0.0001,12.05138]
[1777294433237,38.63,77727.05,21.5,-0.13863,0.0001,12.05396]
[1777294433242,38.63,77727.05,21.5,-0.13863,0.0001,12.05396]
[1777294433721,38.63,77717.78,21.5,-0.13961,0.00011,12.11032]
[1777294434667,38.63,77717.78,21.5,-0.13961,0.00011,12.11032]
[1777294435435,38.63,77716.57,21.5,-0.13974,0.00011,12.11786]
[1777294435453,38.63,77716.57,21.5,-0.13974,0.00011,12.11786]
[1777294439817,38.63,77710.77,21.5,-0.14036,0.00011,12.15368]
[1777294445805,38.63,77708.46,21.5,-0.14062,0.00011,12.16847]
[1777294449774,38.63,77708.24,21.5,-0.14065,0.00011,12.17007]
[1777294449802,38.63,77708.24,21.5,-0.14065,0.00011,12.17007]
[1777294449815,38.63,77708.24,21.5,-0.14065,0.00011,12.17007]
[1777294449826,38.63,77708.24,21.5,-0.14065,0.00011,12.17007]
[1777294449864,38.63,77708.24,21.5,-0.14065,0.00011,12.17007]
[1777294449942,38.63,77708.24,21.5,-0.14065,0.00011,12.17007]
[1777294450128,38.63,77704.58,21.5,-0.14104,0.00011,12.19238]
[1777294452246,38.63,77697.43,21.5,-0.14181,0.00011,12.23635]
[1777294452924,38.63,77697.43,21.5,-0.14181,0.00011,12.23635]
[1777294459943,38.64,77699.38,21.5,-0.14162,0.00011,12.22599]
[1777294463685,38.64,77699.68,21.5,-0.14162,0.00011,12.22549]
[1777294466589,38.64,77703.62,21.5,-0.14121,0.00011,12.20242]
[1777294466597,38.64,77703.62,21.5,-0.14121,0.00011,12.20242]
[1777294466962,38.65,77703.58,21.5,-0.14122,0.00011,12.20296]
[1777294468268,38.65,77703.76,21.5,-0.1412,0.00011,12.20193]
[1777294468523,38.65,77703.76,21.5,-0.1412,0.00011,12.20193]
[1777294473601,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294473706,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294473994,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294473997,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294474050,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294474072,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294474125,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294474248,38.65,77699.33,21.5,-0.14163,0.00011,12.22402]
[1777294474429,38.65,77697.73,21.5,-0.1418,0.00011,12.23377]
[1777294474832,38.65,77697.73,21.5,-0.1418,0.00011,12.23377]
[1777294475037,38.65,77697.73,21.5,-0.1418,0.00011,12.23377]
[1777294475049,38.65,77697.73,21.5,-0.1418,0.00011,12.23377]
[1777294475156,38.65,77664.55,21.5,-0.14537,0.00011,12.43555]
[1777294476900,38.65,77669.38,21.5,-0.14485,0.00011,12.40592]
[1777294477037,38.65,77669.34,21.5,-0.14485,0.00011,12.40594]
[1777294482073,38.65,77669.33,21.5,-0.14485,0.00011,12.40598]
[1777294482288,38.65,77669.33,21.5,-0.14485,0.00011,12.40598]
[1777294483055,38.65,77669.33,21.5,-0.14485,0.00011,12.40598]
[1777294483243,38.65,77669.33,21.5,-0.14485,0.00011,12.40598]
[1777294483080,38.65,77669.06,21.5,-0.14488,0.00011,12.40762]
[1777294484271,38.64,77669.06,21.5,-0.14487,0.00011,12.40738]
[1777294485094,38.64,77668.33,21.5,-0.14495,0.00011,12.41158]
[1777294488740,38.64,77669.71,21.5,-0.14479,0.00011,12.40255]
[1777294488778,38.64,77669.71,21.5,-0.14479,0.00011,12.40255]
[1777294488927,38.64,77669.71,21.5,-0.14479,0.00011,12.40255]
[1777294489265,38.64,77687.81,21.5,-0.14283,0.00011,12.29232]
[1777294495164,38.64,77687.65,21.5,-0.14284,0.00011,12.29261]
[1777294495270,38.64,77687.65,21.5,-0.14284,0.00011,12.29261]
[1777294497852,38.64,77687.19,21.5,-0.14289,0.00011,12.29526]
[1777294503222,38.64,77691.31,21.5,-0.14244,0.00011,12.26979]
[1777294504212,38.64,77691.31,21.5,-0.14244,0.00011,12.26979]
[1777294507082,38.64,77691.25,21.5,-0.14244,0.00011,12.27004]
[1777294507087,38.64,77691.25,21.5,-0.14244,0.00011,12.27004]
[1777294507268,38.64,77691.25,21.5,-0.14244,0.00011,12.27004]
[1777294507626,38.64,77693.5,21.5,-0.1422,0.00011,12.25633]
[1777294509965,38.64,77697.16,21.5,-0.14181,0.00011,12.23404]
[1777294511248,38.64,77697.29,21.5,-0.1418,0.00011,12.23325]
[1777294511471,38.64,77697.62,21.5,-0.14176,0.00011,12.23126]
[1777294512662,38.64,77697.62,21.5,-0.14176,0.00011,12.23126]
[1777294514136,38.64,77698.11,21.5,-0.14171,0.00011,12.2283]
[1777294514204,38.64,77698.11,21.5,-0.14171,0.00011,12.2283]
[1777294514254,38.64,77698.11,21.5,-0.14171,0.00011,12.2283]
[1777294514880,38.64,77698.93,21.5,-0.14162,0.00011,12.22333]
[1777294515109,38.64,77700.43,21.5,-0.14146,0.00011,12.21424]
[1777294520341,38.63,77706.25,21.5,-0.14083,0.00011,12.1779]
[1777294525376,38.63,77704.2,21.5,-0.14103,0.00011,12.18951]
[1777294530413,38.63,77705.2,21.5,-0.14091,0.00011,12.18252]
[1777294535361,38.63,77704.0,21.5,-0.14098,0.00011,12.18402]
[1777294540482,38.62,77703.94,21.5,-0.14096,0.00011,12.18322]
[1777294545892,38.62,77703.59,21.5,-0.14099,0.00011,12.18463]
[1777294551560,38.62,77702.86,21.5,-0.14104,0.00011,12.1878]
[1777294556595,38.62,77703.27,21.5,-0.14099,0.00011,12.18443]
[1777294557602,38.62,77692.91,21.5,-0.14209,0.00011,12.24721]
[1777294558434,38.62,77692.91,21.5,-0.14209,0.00011,12.24721]
[1777294561802,38.61,77691.0,21.5,-0.14228,0.00011,12.25805]
[1777294565807,38.61,77689.24,21.5,-0.14245,0.00011,12.26773]
[1777294565842,38.61,77689.24,21.5,-0.14245,0.00011,12.26773]
[1777294565975,38.61,77689.32,21.5,-0.14244,0.00011,12.26698]
[1777294566722,38.61,77689.32,21.5,-0.14244,0.00011,12.26698]
[1777294567287,38.61,77689.32,21.5,-0.14244,0.00011,12.26698]
[1777294568102,38.61,77682.69,21.5,-0.14315,0.00011,12.30726]
[1777294568109,38.61,77682.69,21.5,-0.14315,0.00011,12.30726]
[1777294568141,38.61,77682.69,21.5,-0.14315,0.00011,12.30726]
[1777294568413,38.61,77679.07,21.5,-0.14353,0.00011,12.32918]
[1777294569499,38.61,77680.39,21.5,-0.14339,0.00011,12.32103]
[1777294575899,38.61,77676.22,21.5,-0.14383,0.00011,12.34575]
[1777294577631,38.61,77674.08,21.5,-0.14405,0.00011,12.3585]
[1777294577663,38.61,77674.08,21.5,-0.14405,0.00011,12.3585]
[1777294577780,38.61,77674.08,21.5,-0.14405,0.00011,12.3585]
[1777294579750,38.61,77673.08,21.5,-0.14416,0.00011,12.36428]
[1777294581807,38.6,77668.67,21.5,-0.14463,0.00011,12.39077]
[1777294581838,38.6,77668.67,21.5,-0.14463,0.00011,12.39077]
[1777294584800,38.6,77664.07,21.5,-0.14511,0.00011,12.41809]
[1777294586488,38.6,77660.97,21.5,-0.14544,0.00011,12.43646]
[1777294586489,38.6,77660.97,21.5,-0.14544,0.00011,12.43646]
[1777294586721,38.6,77660.97,21.5,-0.14544,0.00011,12.43646]
[1777294587333,38.6,77659.84,21.5,-0.14556,0.00011,12.44307]
[1777294590109,38.6,77657.8,21.5,-0.14578,0.00011,12.45539]
[1777294590192,38.6,77657.8,21.5,-0.14578,0.00011,12.45539]
[1777294590398,38.6,77657.47,21.5,-0.14581,0.00011,12.45734]
[1777294590958,38.6,77645.59,21.5,-0.14711,0.00011,12.52964]
[1777294591432,38.6,77645.59,21.5,-0.14711,0.00011,12.52964]
[1777294593043,38.6,77643.92,21.5,-0.14725,0.00011,12.53464]
[1777294593122,38.6,77645.16,21.5,-0.14711,0.00011,12.52691]
[1777294593532,38.6,77645.16,21.5,-0.14711,0.00011,12.52691]
[1777294599897,38.6,77644.38,21.5,-0.1472,0.00011,12.53193]
[1777294600393,38.6,77644.38,21.5,-0.1472,0.00011,12.53193]
[1777294600406,38.6,77644.38,21.5,-0.1472,0.00011,12.53193]
[1777294606277,38.6,77645.52,21.5,-0.14708,0.00011,12.52521]
[1777294606294,38.6,77645.52,21.5,-0.14708,0.00011,12.52521]
[1777294606946,38.6,77649.03,21.5,-0.14669,0.00011,12.50371]
[1777294611983,38.6,77660.64,21.5,-0.14542,0.00011,12.43256]
[1777294612445,38.6,77660.64,21.5,-0.14542,0.00011,12.43256]
[1777294612462,38.6,77660.64,21.5,-0.14542,0.00011,12.43256]
[1777294612477,38.6,77660.64,21.5,-0.14542,0.00011,12.43256]
[1777294612990,38.6,77661.89,21.5,-0.14528,0.00011,12.42494]
[1777294616815,38.6,77661.57,21.5,-0.1453,0.00011,12.42622]
[1777294619063,38.6,77664.98,21.5,-0.14493,0.00011,12.40503]
[1777294620936,38.59,77667.63,21.5,-0.14463,0.00011,12.38854]
[1777294623058,38.59,77668.74,21.5,-0.14451,0.00011,12.38146]
[1777294628096,38.59,77661.08,21.5,-0.14532,0.00011,12.42702]
[1777294629400,38.59,77661.08,21.5,-0.14532,0.00011,12.42702]
[1777294634711,38.59,77660.52,21.5,-0.14536,0.00011,12.42919]
[1777294635145,38.59,77659.63,21.5,-0.14545,0.00011,12.43441]
[1777294640180,38.59,77660.03,21.5,-0.14541,0.00011,12.43211]
[1777294645215,38.59,77661.06,21.5,-0.1453,0.00011,12.42602]
[1777294649234,38.59,77660.87,21.5,-0.14532,0.00011,12.42734]
[1777294649259,38.59,77660.87,21.5,-0.14532,0.00011,12.42734]
[1777294649265,38.59,77660.87,21.5,-0.14532,0.00011,12.42734]
[1777294649335,38.59,77661.03,21.5,-0.14531,0.00011,12.42641]
[1777294649749,38.59,77661.03,21.5,-0.14531,0.00011,12.42641]
[1777294649766,38.59,77661.03,21.5,-0.14531,0.00011,12.42641]
[1777294655285,38.59,77660.51,21.5,-0.1453,0.00011,12.42361]
[1777294655743,38.59,77660.51,21.5,-0.1453,0.00011,12.42361]
[1777294655745,38.59,77660.51,21.5,-0.1453,0.00011,12.42361]
[1777294656292,38.58,77655.83,21.5,-0.14581,0.00011,12.45195]
[1777294661327,38.58,77654.94,21.5,-0.14591,0.00011,12.4574]
[1777294666362,38.58,77654.66,21.5,-0.14594,0.00011,12.45915]
[1777294671397,38.59,77655.24,21.5,-0.14588,0.00011,12.45566]
[1777294671683,38.59,77655.24,21.5,-0.14588,0.00011,12.45566]
[1777294672404,38.59,77655.36,21.5,-0.14586,0.00011,12.45494]
[1777294672697,38.59,77655.36,21.5,-0.14586,0.00011,12.45494]
[1777294672803,38.59,77655.36,21.5,-0.14586,0.00011,12.45494]
[1777294680844,38.59,77655.37,21.5,-0.14589,0.00011,12.45654]
[1777294682264,38.59,77655.74,21.5,-0.14586,0.00011,12.45478]
[1777294682833,38.59,77654.82,21.5,-0.14596,0.00011,12.46063]
[1777294683537,38.59,77655.77,21.5,-0.14586,0.00011,12.45509]
[1777294684578,38.59,77653.09,21.5,-0.14616,0.00011,12.47166]
[1777294685948,38.59,77653.36,21.5,-0.14614,0.00011,12.47025]
[1777294687525,38.59,77653.18,21.5,-0.14616,0.00011,12.47158]
[1777294690545,38.6,77653.12,21.5,-0.14618,0.00011,12.47264]
[1777294692521,38.6,77653.33,21.5,-0.14617,0.00011,12.47204]
[1777294698362,38.6,77653.59,21.5,-0.14616,0.00011,12.47158]
[1777294699480,38.6,77653.28,21.5,-0.1462,0.00011,12.47391]
[1777294702666,38.6,77654.62,21.5,-0.14606,0.00011,12.46642]
[1777294702674,38.6,77654.62,21.5,-0.14606,0.00011,12.46642]
[1777294703440,38.6,77654.62,21.5,-0.14606,0.00011,12.46642]
[1777294707426,38.61,77650.28,21.5,-0.14655,0.00011,12.49374]
[1777294707468,38.61,77651.44,21.5,-0.14643,0.00011,12.48686]
[1777294709529,38.61,77654.45,21.5,-0.14611,0.00011,12.46871]
[1777294710966,38.61,77655.81,21.5,-0.14596,0.00011,12.46043]
[1777294717349,38.61,77655.89,21.5,-0.1459,0.00011,12.45503]
[1777294717361,38.61,77655.89,21.5,-0.1459,0.00011,12.45503]
[1777294717384,38.61,77655.89,21.5,-0.1459,0.00011,12.45503]
[1777294717420,38.61,77655.74,21.5,-0.14592,0.00011,12.45597]
[1777294718433,38.61,77647.29,21.5,-0.14685,0.00011,12.50766]
[1777294718499,38.61,77647.29,21.5,-0.14685,0.00011,12.50766]
[1777294723671,38.61,77648.78,21.5,-0.1467,0.00011,12.49928]
[1777294723767,38.61,77649.49,21.5,-0.14662,0.00011,12.49513]
[1777294726302,38.61,77649.03,21.5,-0.14667,0.00011,12.49789]
[1777294726366,38.61,77648.59,21.5,-0.14672,0.00011,12.50054]
[1777294731823,38.61,77642.41,21.5,-0.14741,0.00011,12.53909]
[1777294736857,38.62,77646.05,21.5,-0.14702,0.00011,12.51749]
[1777294740989,38.62,77643.54,21.5,-0.1473,0.00011,12.53314]
[1777294746392,38.62,77640.33,21.5,-0.14766,0.00011,12.55306]
[1777294751524,38.62,77639.35,21.5,-0.14778,0.00011,12.55926]
[1777294751526,38.62,77639.35,21.5,-0.14778,0.00011,12.55926]
[1777294751561,38.62,77639.91,21.5,-0.14771,0.00011,12.55589]
[1777294751602,38.62,77639.91,21.5,-0.14771,0.00011,12.55589]
[1777294751983,38.62,77639.91,21.5,-0.14771,0.00011,12.55589]
[1777294752017,38.62,77639.91,21.5,-0.14771,0.00011,12.55589]
[1777294752157,38.62,77639.91,21.5,-0.14771,0.00011,12.55589]
[1777294752475,38.62,77639.91,21.5,-0.14771,0.00011,12.55589]
[1777294752486,38.62,77630.69,21.5,-0.14873,0.00011,12.61209]
[1777294752691,38.62,77630.69,21.5,-0.14873,0.00011,12.61209]
[1777294752969,38.62,77628.72,21.5,-0.14895,0.00011,12.62406]
[1777294755094,38.62,77628.86,21.5,-0.14893,0.00011,12.62335]
[1777294756816,38.62,77629.32,21.5,-0.14889,0.00011,12.62082]
[1777294756998,38.62,77630.57,21.5,-0.14875,0.00011,12.61334]
[1777294758869,38.62,77629.43,21.5,-0.14888,0.00011,12.62023]
[1777294759012,38.62,77629.56,21.5,-0.14886,0.00011,12.61936]
[1777294764047,38.62,77629.26,21.5,-0.14891,0.00011,12.62178]
[1777294765897,38.62,77628.21,21.5,-0.14902,0.00011,12.62828]
[1777294766801,38.62,77628.85,21.5,-0.14895,0.00011,12.62447]
[1777294766809,38.62,77628.85,21.5,-0.14895,0.00011,12.62447]
[1777294767457,38.62,77629.04,21.5,-0.14893,0.00011,12.62341]
[1777294773110,38.62,77628.22,21.5,-0.14897,0.00011,12.62276]
[1777294774458,38.62,77628.22,21.5,-0.14897,0.00011,12.62276]
[1777294775374,38.62,77627.21,21.5,-0.14908,0.00011,12.6288]
[1777294776182,38.62,77627.29,21.5,-0.14907,0.00011,12.62819]
[1777294779434,38.62,77633.01,21.5,-0.14843,0.00011,12.59304]
[1777294779677,38.62,77633.98,21.5,-0.14832,0.00011,12.58706]
[1777294779679,38.62,77633.98,21.5,-0.14832,0.00011,12.58706]
[1777294779684,38.62,77633.98,21.5,-0.14832,0.00011,12.58706]
[1777294785219,38.62,77641.76,21.5,-0.14746,0.00011,12.53953]
[1777294788849,38.62,77652.04,21.5,-0.14634,0.00011,12.47703]
[1777294788879,38.62,77652.04,21.5,-0.14634,0.00011,12.47703]
[1777294789121,38.62,77652.04,21.5,-0.14634,0.00011,12.47703]
[1777294789809,38.62,77653.28,21.5,-0.14621,0.00011,12.46953]
[1777294790323,38.62,77653.28,21.5,-0.14621,0.00011,12.46953]
[1777294790560,38.62,77653.28,21.5,-0.14621,0.00011,12.46953]
[1777294790439,38.62,77661.06,21.5,-0.14536,0.00011,12.42223]
[1777294790877,38.62,77661.06,21.5,-0.14536,0.00011,12.42223]
[1777294790917,38.62,77661.06,21.5,-0.14536,0.00011,12.42223]
[1777294792242,38.62,77669.99,21.5,-0.14439,0.00011,12.36774]
[1777294797277,38.62,77669.46,21.5,-0.14445,0.00011,12.37089]
[1777294801461,38.62,77668.94,21.5,-0.1445,0.00011,12.37402]
[1777294801811,38.62,77667.65,21.5,-0.14464,0.00011,12.38187]
[1777294802313,38.62,77658.34,21.5,-0.14565,0.00011,12.43852]
[1777294804650,38.62,77659.0,21.5,-0.14558,0.00011,12.43434]
[1777294805334,38.62,77659.24,21.5,-0.14555,0.00011,12.43281]
[1777294806808,38.62,77659.33,21.5,-0.14554,0.00011,12.4324]
[1777294807784,38.62,77660.73,21.5,-0.14539,0.00011,12.42403]
[1777294809750,38.62,77657.34,21.5,-0.14577,0.00011,12.44498]
[1777294815404,38.62,77657.87,21.5,-0.14573,0.00011,12.44264]
[1777294817778,38.62,77659.2,21.5,-0.14559,0.00011,12.43486]
[1777294818425,38.62,77663.62,21.5,-0.14511,0.00011,12.40813]
[1777294819118,38.62,77663.62,21.5,-0.14511,0.00011,12.40813]
[1777294823460,38.62,77676.38,21.5,-0.14373,0.00011,12.33067]
[1777294825401,38.62,77676.44,21.5,-0.14373,0.00011,12.33041]
[1777294825411,38.62,77676.44,21.5,-0.14373,0.00011,12.33041]
[1777294825474,38.62,77676.47,21.5,-0.14373,0.00011,12.33034]
[1777294826798,38.62,77678.24,21.5,-0.14353,0.00011,12.31946]
[1777294827488,38.62,77678.77,21.5,-0.14347,0.00011,12.31614]
[1777294828212,38.62,77678.77,21.5,-0.14347,0.00011,12.31614]
[1777294828496,38.62,77685.48,21.5,-0.14276,0.00011,12.27548]
[1777294829692,38.62,77686.45,21.5,-0.14265,0.00011,12.26954]
[1777294829745,38.62,77686.45,21.5,-0.14265,0.00011,12.26954]
[1777294830161,38.62,77686.45,21.5,-0.14265,0.00011,12.26954]
[1777294830213,38.62,77686.45,21.5,-0.14265,0.00011,12.26954]
[1777294830915,38.62,77688.27,21.5,-0.14245,0.00011,12.25844]
[1777294831516,38.62,77688.41,21.5,-0.14239,0.00011,12.25254]
[1777294834179,38.63,77688.88,21.5,-0.14235,0.00011,12.25006]
[1777294834209,38.63,77688.88,21.5,-0.14235,0.00011,12.25006]
[1777294834539,38.63,77689.18,21.5,-0.14232,0.00011,12.24842]
[1777294835247,38.63,77689.18,21.5,-0.14232,0.00011,12.24842]
[1777294835256,38.63,77689.18,21.5,-0.14232,0.00011,12.24842]
[1777294837577,38.63,77689.63,21.5,-0.14227,0.00011,12.24564]
[1777294837592,38.63,77689.63,21.5,-0.14227,0.00011,12.24564]
[1777294837878,38.63,77689.12,21.5,-0.14233,0.00011,12.24873]
[1777294843577,38.63,77694.4,21.5,-0.14176,0.00011,12.21665]
[1777294843728,38.63,77694.18,21.5,-0.14179,0.00011,12.218]
[1777294846021,38.63,77693.99,21.5,-0.14181,0.00011,12.21918]
[1777294846835,38.63,77695.16,21.5,-0.14168,0.00011,12.21212]
[1777294847667,38.63,77696.43,21.5,-0.14155,0.00011,12.20443]
[1777294847672,38.63,77696.43,21.5,-0.14155,0.00011,12.20443]
[1777294847797,38.63,77696.43,21.5,-0.14155,0.00011,12.20443]
[1777294847835,38.63,77696.43,21.5,-0.14155,0.00011,12.20443]
[1777294849431,38.63,77695.1,21.5,-0.14169,0.00011,12.21255]
[1777294849466,38.63,77678.88,21.5,-0.14343,0.00011,12.31116]
[1777294854692,38.62,77686.27,21.5,-0.14263,0.00011,12.26577]
[1777294857434,38.62,77685.25,21.5,-0.14274,0.00011,12.27197]
[1777294859629,38.62,77681.47,21.5,-0.14314,0.00011,12.29484]
[1777294859727,38.62,77681.25,21.5,-0.14316,0.00011,12.29606]
[1777294864763,38.62,77682.45,21.5,-0.14303,0.00011,12.28864]
[1777294865651,38.62,77682.45,21.5,-0.14303,0.00011,12.28864]
[1777294868919,38.62,77682.43,21.5,-0.14303,0.00011,12.2887]
[1777294868976,38.62,77682.43,21.5,-0.14303,0.00011,12.2887]
[1777294868977,38.62,77682.43,21.5,-0.14303,0.00011,12.2887]
[1777294869012,38.62,77687.05,21.5,-0.14254,0.00011,12.26061]
[1777294869798,38.62,77697.03,21.5,-0.14147,0.00011,12.19996]
[1777294874833,38.62,77699.54,21.5,-0.14121,0.00011,12.18517]
[1777294879853,38.63,77704.44,21.5,-0.14069,0.00011,12.15579]
[1777294879871,38.63,77704.44,21.5,-0.14069,0.00011,12.15579]
[1777294879911,38.63,77704.44,21.5,-0.14069,0.00011,12.15579]
[1777294882184,38.63,77707.22,21.5,-0.1404,0.00011,12.1392]
[1777294883561,38.63,77707.6,21.5,-0.14037,0.00011,12.13705]
[1777294886460,38.63,77707.7,21.5,-0.14036,0.00011,12.13691]
[1777294886467,38.63,77707.7,21.5,-0.14036,0.00011,12.13691]
[1777294886936,38.63,77705.24,21.5,-0.14063,0.00011,12.15199]
[1777294886992,38.63,77705.24,21.5,-0.14063,0.00011,12.15199]
[1777294887121,38.63,77705.24,21.5,-0.14063,0.00011,12.15199]
[1777294887356,38.63,77705.24,21.5,-0.14063,0.00011,12.15199]
[1777294887586,38.63,77686.49,21.5,-0.14263,0.00011,12.266]
[1777294888195,38.63,77675.92,21.5,-0.14377,0.00011,12.33021]
[1777294893503,38.63,77670.85,21.5,-0.14426,0.00011,12.35542]
[1777294893539,38.63,77670.85,21.5,-0.14426,0.00011,12.35542]
[1777294893572,38.63,77668.8,21.5,-0.14448,0.00011,12.36772]
[1777294894581,38.63,77668.8,21.5,-0.14448,0.00011,12.36772]
[1777294894591,38.63,77668.8,21.5,-0.14448,0.00011,12.36772]
[1777294894597,38.63,77666.77,21.5,-0.1447,0.00011,12.38012]
[1777294894767,38.63,77666.77,21.5,-0.1447,0.00011,12.38012]
[1777294894801,38.63,77666.77,21.5,-0.1447,0.00011,12.38012]
[1777294895315,38.63,77658.35,21.5,-0.14561,0.00011,12.43145]
[1777294898839,38.63,77659.61,21.5,-0.14548,0.00011,12.42423]
[1777294903061,38.63,77654.61,21.5,-0.14604,0.00011,12.45524]
[1777294908567,38.63,77661.16,21.5,-0.14534,0.00011,12.4162]
[1777294908597,38.63,77661.16,21.5,-0.14534,0.00011,12.4162]
[1777294908603,38.63,77661.73,21.5,-0.14528,0.00011,12.41293]
[1777294909641,38.63,77661.73,21.5,-0.14528,0.00011,12.41293]
[1777294913615,38.63,77666.01,21.5,-0.14482,0.00011,12.38695]
[1777294919151,38.63,77665.07,21.5,-0.14492,0.00011,12.39278]
[1777294924186,38.63,77667.97,21.5,-0.14461,0.00011,12.37529]
[1777294928226,38.63,77668.15,21.5,-0.14459,0.00011,12.37432]
[1777294928309,38.63,77668.15,21.5,-0.14459,0.00011,12.37432]
[1777294928363,38.63,77672.1,21.5,-0.14417,0.00011,12.35034]
[1777294931235,38.63,77680.99,21.5,-0.1432,0.00011,12.29595]
[1777294931948,38.63,77680.99,21.5,-0.1432,0.00011,12.29595]
[1777294932242,38.63,77677.61,21.5,-0.14356,0.00011,12.31641]
[1777294937277,38.63,77678.43,21.5,-0.14349,0.00011,12.31197]
[1777294938542,38.63,77678.43,21.5,-0.14349,0.00011,12.31197]
[1777294938647,38.64,77680.24,21.5,-0.14329,0.00011,12.30109]
[1777294941478,38.63,77681.55,21.5,-0.14315,0.00011,12.29296]
[1777294941621,38.63,77680.24,21.5,-0.14329,0.00011,12.30085]
[1777294946994,38.64,77675.04,21.5,-0.14386,0.00011,12.33305]
[1777294950687,38.64,77672.23,21.5,-0.14417,0.00011,12.3504]
[1777294951545,38.64,77672.52,21.5,-0.14414,0.00011,12.34872]
[1777294957421,38.64,77673.32,21.5,-0.14401,0.00011,12.33938]
[1777294962649,38.64,77673.23,21.5,-0.14403,0.00011,12.34028]
[1777294968498,38.64,77671.9,21.5,-0.14418,0.00011,12.34889]
[1777294973533,38.64,77676.23,21.5,-0.14372,0.00011,12.32291]
[1777294978568,38.64,77674.46,21.5,-0.14392,0.00011,12.33411]
[1777294983603,38.64,77668.5,21.5,-0.14457,0.00011,12.37071]
[1777294988638,38.65,77671.9,21.5,-0.14421,0.00011,12.35019]
[1777294989448,38.65,77671.9,21.5,-0.14421,0.00011,12.35019]
[1777294989455,38.65,77671.9,21.5,-0.14421,0.00011,12.35019]
[1777294989460,38.65,77671.9,21.5,-0.14421,0.00011,12.35019]
[1777294989645,38.65,77674.07,21.5,-0.14397,0.00011,12.33706]
[1777294989910,38.65,77674.07,21.5,-0.14397,0.00011,12.33706]
[1777294990651,38.64,77672.04,21.5,-0.14419,0.00011,12.34925]
[1777294991483,38.64,77672.04,21.5,-0.14419,0.00011,12.34925]
[1777294991486,38.64,77672.04,21.5,-0.14419,0.00011,12.34925]
[1777294991659,38.65,77669.93,21.5,-0.14442,0.00011,12.36213]
[1777294994093,38.64,77669.2,21.5,-0.14449,0.00011,12.36621]
[1777294994612,38.64,77669.2,21.5,-0.14449,0.00011,12.36621]
[1777294994680,38.64,77668.57,21.5,-0.14456,0.00011,12.36985]
[1777294998684,38.64,77668.98,21.5,-0.14451,0.00011,12.36747]
[1777294998776,38.64,77668.98,21.5,-0.14451,0.00011,12.36747]
[1777294998867,38.64,77669.0,21.5,-0.14451,0.00011,12.36738]
[1777294999717,38.64,77659.02,21.5,-0.14559,0.00011,12.42811]
[1777295004752,38.65,77655.54,21.5,-0.14599,0.00011,12.4501]
[1777295005622,38.65,77655.54,21.5,-0.14599,0.00011,12.4501]
[1777295010794,38.65,77654.12,21.5,-0.14616,0.00011,12.45945]
[1777295015818,38.65,77654.28,21.5,-0.1461,0.00011,12.45392]
[1777295017531,38.65,77655.97,21.5,-0.14592,0.00011,12.44388]
[1777295018258,38.65,77660.52,21.5,-0.14543,0.00011,12.41635]
[1777295018336,38.65,77660.52,21.5,-0.14543,0.00011,12.41635]
[1777295019747,38.65,77660.29,21.5,-0.14546,0.00011,12.41792]
[1777295020432,38.65,77659.87,21.5,-0.1455,0.00011,12.42047]
[1777295020612,38.65,77659.87,21.5,-0.1455,0.00011,12.42047]
[1777295021174,38.65,77659.96,21.5,-0.1455,0.00011,12.42026]
[1777295021608,38.65,77659.96,21.5,-0.1455,0.00011,12.42026]
[1777295021709,38.65,77661.12,21.5,-0.14537,0.00011,12.41338]
[1777295022210,38.65,77661.12,21.5,-0.14537,0.00011,12.41338]
[1777295022526,38.65,77661.12,21.5,-0.14537,0.00011,12.41338]
[1777295028150,38.65,77664.82,21.5,-0.14497,0.00011,12.39089]
[1777295033954,38.65,77669.09,21.5,-0.14451,0.00011,12.36514]
[1777295039201,38.65,77669.06,21.5,-0.14452,0.00011,12.36553]
[1777295044811,38.65,77669.37,21.5,-0.14449,0.00011,12.36383]
[1777295046166,38.65,77668.2,21.5,-0.14462,0.00011,12.37099]
[1777295046687,38.65,77668.2,21.5,-0.14462,0.00011,12.37099]
[1777295047550,38.65,77663.69,21.5,-0.14511,0.00011,12.39841]
[1777295049971,38.65,77662.36,21.5,-0.14525,0.00011,12.40637]
[1777295050752,38.65,77662.36,21.5,-0.14525,0.00011,12.40637]
[1777295051145,38.65,77661.85,21.5,-0.1453,0.00011,12.40942]
[1777295057042,38.65,77661.53,21.5,-0.14533,0.00011,12.41104]
[1777295057531,38.65,77661.53,21.5,-0.14533,0.00011,12.41104]
[1777295062994,38.65,77663.6,21.5,-0.1451,0.00011,12.39814]
[1777295066642,38.65,77664.22,21.5,-0.14503,0.00011,12.39422]
[1777295067520,38.65,77661.13,21.5,-0.14537,0.00011,12.41297]
[1777295068648,38.65,77656.84,21.5,-0.14583,0.00011,12.43899]
[1777295069218,38.65,77653.88,21.5,-0.14615,0.00011,12.45687]
[1777295070257,38.65,77656.74,21.5,-0.14584,0.00011,12.43933]
[1777295075935,38.65,77656.53,21.5,-0.1458,0.00011,12.4348]
[1777295080538,38.65,77656.56,21.5,-0.14579,0.00011,12.43409]
[1777295086321,38.64,77652.27,21.5,-0.14624,0.00011,12.45906]
[1777295091388,38.64,77656.54,21.5,-0.14576,0.00011,12.43234]
[1777295096805,38.64,77657.67,21.5,-0.14563,0.00011,12.42497]
[1777295098045,38.64,77658.98,21.5,-0.14548,0.00011,12.41678]
[1777295098491,38.64,77658.98,21.5,-0.14548,0.00011,12.41678]
[1777295102465,38.64,77669.69,21.5,-0.14431,0.00011,12.35124]
[1777295107726,38.64,77664.33,21.5,-0.14489,0.00011,12.38369]
[1777295111065,38.64,77663.21,21.5,-0.14501,0.00011,12.39023]
[1777295116269,38.64,77658.05,21.5,-0.14556,0.00011,12.42105]
[1777295121599,38.63,77655.6,21.5,-0.14581,0.00011,12.43506]
[1777295126779,38.63,77656.09,21.5,-0.14575,0.00011,12.43145]
[1777295132675,38.63,77657.05,21.5,-0.14558,0.00011,12.41962]
[1777295133825,38.63,77657.05,21.5,-0.14558,0.00011,12.41962]
[1777295139741,38.63,77657.0,21.5,-0.14557,0.00011,12.41909]
[1777295143753,38.62,77648.69,21.5,-0.14646,0.00011,12.46883]
[1777295148788,38.62,77647.3,21.5,-0.1466,0.00011,12.47628]
[1777295151684,38.62,77649.81,21.5,-0.14631,0.00011,12.46059]
[1777295151686,38.62,77649.81,21.5,-0.14631,0.00011,12.46059]
[1777295156844,38.62,77649.6,21.5,-0.14632,0.00011,12.46082]
[1777295160873,38.61,77658.85,21.5,-0.1453,0.00011,12.40378]
[1777295161125,38.61,77658.85,21.5,-0.1453,0.00011,12.40378]
[1777295162716,38.61,77664.51,21.5,-0.14468,0.00011,12.36919]
[1777295165079,38.61,77665.55,21.5,-0.14456,0.00011,12.36263]
[1777295167284,38.61,77666.8,21.5,-0.14443,0.00011,12.35492]
[1777295167994,38.61,77666.89,21.5,-0.14442,0.00011,12.35433]
[1777295173972,38.61,77667.9,21.5,-0.1443,0.00011,12.34805]
[1777295176445,38.61,77668.05,21.5,-0.14429,0.00011,12.34711]
[1777295182030,38.61,77674.08,21.5,-0.14364,0.00011,12.31039]
[1777295187557,38.61,77671.35,21.5,-0.14393,0.00011,12.32695]
[1777295192791,38.61,77668.92,21.5,-0.14414,0.00011,12.33658]
[1777295198144,38.61,77664.13,21.5,-0.14466,0.00011,12.36531]
[1777295203177,38.61,77665.02,21.5,-0.14455,0.00011,12.35957]
[1777295208275,38.61,77664.16,21.5,-0.14464,0.00011,12.36455]
[1777295213534,38.61,77666.96,21.5,-0.14433,0.00011,12.34724]
[1777295219016,38.61,77668.64,21.5,-0.14415,0.00011,12.33683]
[1777295222598,38.61,77676.38,21.5,-0.14331,0.00011,12.28978]
[1777295225658,38.61,77685.77,21.5,-0.14231,0.00011,12.23289]
[1777295233883,38.61,77684.62,21.5,-0.14245,0.00011,12.24095]
[1777295236411,38.61,77694.96,21.5,-0.14135,0.00011,12.17877]
[1777295238897,38.61,77694.3,21.5,-0.14143,0.00011,12.18301]
[1777295244262,38.62,77693.77,21.5,-0.14151,0.00011,12.18748]
[1777295244768,38.62,77693.77,21.5,-0.14151,0.00011,12.18748]
[1777295250312,38.62,77694.11,21.5,-0.14149,0.00011,12.1866]
[1777295253784,38.62,77683.42,21.5,-0.1426,0.00011,12.24698]
[1777295253796,38.62,77683.42,21.5,-0.1426,0.00011,12.24698]
[1777295257077,38.62,77693.14,21.5,-0.14157,0.00011,12.18851]
[1777295257202,38.62,77693.14,21.5,-0.14157,0.00011,12.18851]
[1777295259844,38.63,77695.65,21.5,-0.14131,0.00011,12.17367]
[1777295263937,38.63,77699.52,21.5,-0.14091,0.00011,12.15107]
[1777295269642,38.63,77696.51,21.5,-0.14126,0.00011,12.17094]
[1777295274677,38.63,77697.35,21.5,-0.14118,0.00011,12.16681]
[1777295279711,38.64,77697.43,21.5,-0.14119,0.00011,12.16726]
[1777295284747,38.64,77699.99,21.5,-0.14093,0.00011,12.15265]
[1777295289781,38.64,77705.34,21.5,-0.14038,0.00011,12.12126]
[1777295294817,38.65,77703.84,21.5,-0.14056,0.00011,12.13152]
[1777295299852,38.65,77703.9,21.5,-0.14058,0.00011,12.13229]
[1777295305087,38.65,77704.17,21.5,-0.14056,0.00011,12.1311]
[1777295306970,38.65,77704.4,21.5,-0.14054,0.00011,12.13039]
[1777295308858,38.65,77703.69,21.5,-0.14063,0.00011,12.13539]
[1777295308893,38.65,77703.69,21.5,-0.14063,0.00011,12.13539]
[1777295309008,38.65,77703.69,21.5,-0.14063,0.00011,12.13539]
[1777295310581,38.66,77700.24,21.5,-0.141,0.00011,12.15676]
[1777295312239,38.66,77694.33,21.5,-0.1416,0.00011,12.18797]
[1777295312255,38.66,77694.33,21.5,-0.1416,0.00011,12.18797]
[1777295312809,38.66,77694.33,21.5,-0.1416,0.00011,12.18797]
[1777295314587,38.66,77694.58,21.5,-0.14157,0.00011,12.18675]
[1777295314596,38.66,77694.58,21.5,-0.14157,0.00011,12.18675]
[1777295316883,38.66,77695.12,21.5,-0.14152,0.00011,12.18379]
[1777295316949,38.66,77695.12,21.5,-0.14152,0.00011,12.18379]
[1777295316987,38.66,77695.12,21.5,-0.14152,0.00011,12.18379]
[1777295323018,38.66,77703.22,21.5,-0.14068,0.00011,12.13598]
[1777295324503,38.66,77703.03,21.5,-0.14071,0.00011,12.13736]
[1777295327986,38.67,77712.75,21.5,-0.13969,0.00011,12.07913]
[1777295333088,38.67,77709.17,21.5,-0.1401,0.00011,12.10268]
[1777295336599,38.67,77711.27,21.5,-0.13989,0.00011,12.09083]
[1777295342152,38.68,77710.66,21.5,-0.13999,0.00011,12.09631]
[1777295347187,38.68,77710.16,21.5,-0.14006,0.00011,12.10083]
[1777295349467,38.68,77709.49,21.5,-0.14014,0.00011,12.10518]
[1777295349592,38.68,77709.49,21.5,-0.14014,0.00011,12.10518]
[1777295350208,38.68,77718.8,21.5,-0.13917,0.00011,12.04934]
[1777295353573,38.69,77721.55,21.5,-0.13889,0.00011,12.03371]
[1777295356250,38.69,77713.13,21.5,-0.13981,0.00011,12.08612]
[1777295361447,38.69,77712.07,21.5,-0.13994,0.00011,12.09377]
[1777295361512,38.69,77712.07,21.5,-0.13994,0.00011,12.09377]
[1777295361569,38.69,77712.07,21.5,-0.13994,0.00011,12.09377]
[1777295365256,38.7,77720.83,21.5,-0.13904,0.00011,12.04209]
[1777295370181,38.7,77715.97,21.5,-0.13958,0.00011,12.07333]
[1777295375121,38.71,77715.19,21.5,-0.13964,0.00011,12.07428]
[1777295379496,38.71,77725.91,21.5,-0.13854,0.00011,12.01122]
[1777295380425,38.71,77726.62,21.5,-0.13847,0.0001,12.00733]
[1777295383543,38.72,77726.29,21.5,-0.13852,0.00011,12.01013]
[1777295387127,38.72,77733.33,21.5,-0.13781,0.0001,11.96917]
[1777295387301,38.72,77736.07,21.5,-0.13753,0.0001,11.95307]
[1777295388665,38.72,77735.82,21.5,-0.13757,0.0001,11.95506]
[1777295388677,38.72,77735.82,21.5,-0.13757,0.0001,11.95506]
[1777295388732,38.72,77735.82,21.5,-0.13757,0.0001,11.95506]
[1777295388733,38.72,77738.14,21.5,-0.13733,0.0001,11.94152]
[1777295389409,38.72,77738.14,21.5,-0.13733,0.0001,11.94152]
[1777295390018,38.72,77738.14,21.5,-0.13733,0.0001,11.94152]
[1777295391495,38.73,77747.82,21.5,-0.13634,0.0001,11.88397]
[1777295394902,38.73,77749.05,21.5,-0.13622,0.0001,11.87724]
[1777295394997,38.73,77749.31,21.5,-0.1362,0.0001,11.87604]
[1777295396959,38.73,77748.78,21.5,-0.13626,0.0001,11.87937]
[1777295397060,38.73,77750.16,21.5,-0.13612,0.0001,11.87116]
[1777295397846,38.73,77750.16,21.5,-0.13612,0.0001,11.87116]
[1777295397859,38.73,77750.16,21.5,-0.13612,0.0001,11.87116]
[1777295397889,38.73,77750.16,21.5,-0.13612,0.0001,11.87116]
[1777295398103,38.73,77750.86,21.5,-0.13605,0.0001,11.8673]
[1777295398282,38.73,77750.86,21.5,-0.13605,0.0001,11.8673]
[1777295398554,38.73,77750.86,21.5,-0.13605,0.0001,11.8673]
[1777295399983,38.73,77755.45,21.5,-0.13558,0.0001,11.83974]
[1777295400722,38.73,77756.8,21.5,-0.13544,0.0001,11.83177]
[1777295400755,38.73,77756.8,21.5,-0.13544,0.0001,11.83177]
[1777295400778,38.73,77756.8,21.5,-0.13544,0.0001,11.83177]
[1777295401028,38.73,77756.8,21.5,-0.13544,0.0001,11.83177]
[1777295402580,38.73,77758.39,21.5,-0.13529,0.0001,11.82256]
[1777295402610,38.73,77758.47,21.5,-0.13528,0.0001,11.82226]
[1777295403797,38.73,77758.47,21.5,-0.13528,0.0001,11.82226]
[1777295409644,38.74,77754.08,21.5,-0.13577,0.0001,11.85121]
[1777295415481,38.75,77753.01,21.5,-0.13592,0.0001,11.85977]
[1777295419599,38.75,77752.7,21.5,-0.13598,0.0001,11.86308]
[1777295420512,38.75,77753.82,21.5,-0.13587,0.0001,11.85668]
[1777295425734,38.76,77753.86,21.5,-0.1359,0.0001,11.85862]
[1777295428309,38.76,77753.74,21.5,-0.13592,0.0001,11.86008]
[1777295429904,38.76,77753.81,21.5,-0.13592,0.0001,11.86003]
[1777295435806,38.77,77753.54,21.5,-0.13595,0.0001,11.85922]
[1777295440841,38.77,77753.96,21.5,-0.13594,0.0001,11.85852]
[1777295443541,38.77,77753.77,21.5,-0.13597,0.0001,11.86039]
[1777295446934,38.78,77757.96,21.5,-0.13555,0.0001,11.83621]
[1777295448157,38.78,77760.34,21.5,-0.13531,0.0001,11.82226]
[1777295448428,38.78,77761.1,21.5,-0.13524,0.0001,11.8181]
[1777295451174,38.78,77761.27,21.5,-0.13524,0.0001,11.81792]
[1777295451842,38.78,77761.27,21.5,-0.13525,0.0001,11.81834]
[1777295451918,38.78,77766.75,21.5,-0.13469,0.0001,11.78576]
[1777295452993,38.78,77766.75,21.5,-0.13469,0.0001,11.78576]
[1777295456534,38.79,77772.14,21.5,-0.13415,0.0001,11.75436]
[1777295461340,38.79,77774.54,21.5,-0.13393,0.0001,11.74141]
[1777295461341,38.79,77774.54,21.5,-0.13393,0.0001,11.74141]
[1777295466629,38.8,77774.41,21.5,-0.13401,0.0001,11.74631]
[1777295466790,38.8,77774.41,21.5,-0.13401,0.0001,11.74631]
[1777295472213,38.82,77781.74,21.5,-0.13334,0.0001,11.70664]
[1777295475856,38.82,77780.71,21.5,-0.13347,0.0001,11.71434]
[1777295479978,38.82,77781.97,21.5,-0.13336,0.0001,11.70831]
[1777295480121,38.82,77773.6,21.5,-0.13423,0.0001,11.75902]
[1777295485156,38.88,77769.53,21.5,-0.13499,0.0001,11.80409]
[1777295486529,38.88,77768.41,21.5,-0.13511,0.0001,11.81129]
[1777295492169,38.89,77768.34,21.5,-0.13511,0.0001,11.80891]
[1777295492957,38.89,77764.02,21.5,-0.13556,0.0001,11.8353]
[1777295498246,38.9,77760.52,21.5,-0.13596,0.0001,11.85866]
[1777295503282,38.9,77765.83,21.5,-0.13544,0.0001,11.82863]
[1777295506068,38.9,77766.54,21.5,-0.13538,0.0001,11.82477]
[1777295506077,38.9,77766.54,21.5,-0.13538,0.0001,11.82477]
[1777295506198,38.9,77766.54,21.5,-0.13538,0.0001,11.82477]
[1777295506293,38.91,77768.25,21.5,-0.13522,0.0001,11.81532]
[1777295511620,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295511687,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295511692,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295511695,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295511781,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295511804,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295511856,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295511866,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295512038,38.91,77767.93,21.5,-0.13526,0.0001,11.81806]
[1777295512261,38.91,77766.47,21.5,-0.13542,0.0001,11.82724]
[1777295512506,38.91,77766.47,21.5,-0.13542,0.0001,11.82724]
[1777295512560,38.91,77766.47,21.5,-0.13542,0.0001,11.82724]
[1777295512946,38.91,77766.47,21.5,-0.13542,0.0001,11.82724]
[1777295513299,38.91,77766.47,21.5,-0.13542,0.0001,11.82724]
[1777295513046,38.91,77748.76,21.5,-0.13726,0.0001,11.93432]
[1777295513352,38.91,77748.76,21.5,-0.13726,0.0001,11.93432]
[1777295514262,38.91,77748.76,21.5,-0.13726,0.0001,11.93432]
[1777295513922,38.91,77736.25,21.5,-0.13857,0.0001,12.01007]
[1777295515554,38.91,77731.92,21.5,-0.13903,0.0001,12.03651]
[1777295518641,38.92,77735.14,21.5,-0.13871,0.0001,12.01781]
[1777295521888,38.92,77730.93,21.5,-0.13917,0.0001,12.04426]
[1777295527452,38.93,77730.43,21.5,-0.13926,0.0001,12.04987]
[1777295530877,38.93,77732.92,21.5,-0.13901,0.0001,12.03557]
[1777295536515,38.93,77732.25,21.5,-0.13913,0.0001,12.04205]
[1777295541549,38.94,77732.41,21.5,-0.13914,0.0001,12.04275]
[1777295543168,38.94,77732.41,21.5,-0.13914,0.0001,12.04275]
[1777295543185,38.94,77732.41,21.5,-0.13914,0.0001,12.04275]
[1777295548058,38.94,77733.82,21.5,-0.13902,0.0001,12.036]
[1777295550618,38.95,77736.39,21.5,-0.13877,0.0001,12.02159]
[1777295550685,38.95,77736.39,21.5,-0.13877,0.0001,12.02159]
[1777295550712,38.95,77736.74,21.5,-0.13874,0.0001,12.01984]
[1777295551707,38.95,77744.51,21.5,-0.13788,0.0001,11.96822]
[1777295555383,38.95,77743.59,21.5,-0.13799,0.0001,11.97432]
[1777295555388,38.95,77743.59,21.5,-0.13799,0.0001,11.97432]
[1777295560683,38.95,77741.89,21.5,-0.13818,0.0001,11.98556]
[1777295564711,38.95,77740.32,21.5,-0.13836,0.0001,11.9955]
[1777295567280,38.96,77740.64,21.5,-0.13833,0.0001,11.99388]
[1777295567325,38.96,77741.23,21.5,-0.13827,0.0001,11.99049]
[1777295573216,38.96,77738.12,21.5,-0.13862,0.0001,12.01105]
[1777295578809,38.97,77737.52,21.5,-0.13873,0.0001,12.01721]
[1777295582765,38.97,77737.63,21.5,-0.13874,0.0001,12.01766]
[1777295585713,38.97,77736.62,21.5,-0.13886,0.0001,12.0248]
[1777295585774,38.97,77736.62,21.5,-0.13886,0.0001,12.0248]
[1777295585858,38.98,77740.41,21.5,-0.13847,0.0001,12.00239]
[1777295586709,38.98,77740.41,21.5,-0.13847,0.0001,12.00239]
[1777295591900,38.98,77747.59,21.5,-0.13775,0.0001,11.96052]
[1777295595804,38.98,77747.21,21.5,-0.1378,0.0001,11.96343]
[1777295596254,38.98,77747.21,21.5,-0.1378,0.0001,11.96343]
[1777295596742,38.98,77747.05,21.5,-0.13782,0.0001,11.9646]
[1777295599206,38.98,77753.76,21.5,-0.13713,0.0001,11.92475]
[1777295601422,38.98,77754.53,21.5,-0.13706,0.0001,11.92087]
[1777295601828,38.98,77754.53,21.5,-0.13706,0.0001,11.92087]
[1777295601971,38.99,77756.65,21.5,-0.13684,0.0001,11.9084]
[1777295603538,38.99,77755.97,21.5,-0.13691,0.0001,11.91251]
[1777295607614,38.99,77760.98,21.5,-0.1364,0.0001,11.88264]
[1777295610549,38.99,77759.34,21.5,-0.13657,0.0001,11.89264]
[1777295611944,38.99,77760.41,21.5,-0.13642,0.0001,11.88123]
[1777295612076,38.99,77760.41,21.5,-0.13642,0.0001,11.88123]
[1777295612178,38.99,77759.56,21.5,-0.13651,0.0001,11.88638]
[1777295616594,38.99,77760.81,21.5,-0.13639,0.0001,11.87995]
[1777295616601,38.99,77760.81,21.5,-0.13639,0.0001,11.87995]
[1777295616631,38.99,77760.81,21.5,-0.13639,0.0001,11.87995]
[1777295617076,38.99,77760.12,21.5,-0.13647,0.0001,11.88436]
[1777295622111,39.0,77755.0,21.5,-0.13704,0.0001,11.91734]
[1777295625864,39.0,77754.61,21.5,-0.1371,0.0001,11.921]
[1777295626925,39.0,77753.15,21.5,-0.13726,0.0001,11.9302]
[1777295626931,39.0,77753.15,21.5,-0.13726,0.0001,11.9302]
[1777295627051,39.0,77753.15,21.5,-0.13726,0.0001,11.9302]
[1777295627146,39.0,77753.1,21.5,-0.13727,0.0001,11.93093]
[1777295627656,39.0,77753.1,21.5,-0.13727,0.0001,11.93093]
[1777295627843,39.0,77753.1,21.5,-0.13727,0.0001,11.93093]
[1777295628220,39.0,77747.16,21.5,-0.13789,0.0001,11.96677]
[1777295628804,39.0,77747.16,21.5,-0.13789,0.0001,11.96677]
[1777295633755,39.01,77742.98,21.5,-0.13836,0.0001,11.99367]
[1777295636240,39.01,77742.8,21.5,-0.13839,0.0001,11.99544]
[1777295641700,39.02,77736.74,21.5,-0.13905,0.0001,12.03366]
[1777295643049,39.02,77736.5,21.5,-0.13908,0.0001,12.03539]
[1777295644611,39.02,77736.5,21.5,-0.13909,0.0001,12.03597]
[1777295650307,39.02,77737.9,21.5,-0.13897,0.0001,12.02932]
[1777295654688,39.03,77739.49,21.5,-0.13883,0.0001,12.02098]
[1777295654926,39.03,77739.49,21.5,-0.13883,0.0001,12.02098]
[1777295660192,39.03,77739.11,21.5,-0.13889,0.0001,12.0248]
[1777295661843,39.03,77739.51,21.5,-0.13886,0.0001,12.02301]
[1777295662127,39.03,77739.51,21.5,-0.13886,0.0001,12.02301]
[1777295662939,39.03,77740.75,21.5,-0.13874,0.0001,12.01587]
[1777295666378,39.04,77740.33,21.5,-0.1388,0.0001,12.01934]
[1777295667239,39.04,77739.75,21.5,-0.13886,0.0001,12.02314]
[1777295668002,39.04,77739.64,21.5,-0.13888,0.0001,12.02412]
[1777295673470,39.04,77740.17,21.5,-0.13881,0.0001,12.01776]
[1777295676263,39.04,77740.03,21.5,-0.13883,0.0001,12.01892]
[1777295677968,39.05,77737.64,21.5,-0.13909,0.0001,12.03388]
[1777295678274,39.05,77737.64,21.5,-0.13909,0.0001,12.03388]
[1777295679444,39.05,77738.07,21.5,-0.13906,0.0001,12.0319]
[1777295679451,39.05,77738.07,21.5,-0.13906,0.0001,12.0319]
[1777295679505,39.05,77738.07,21.5,-0.13906,0.0001,12.0319]
[1777295679733,39.05,77736.97,21.5,-0.13918,0.0001,12.03879]
[1777295679749,39.05,77736.97,21.5,-0.13918,0.0001,12.03879]
[1777295680080,39.05,77736.97,21.5,-0.13918,0.0001,12.03879]
[1777295680104,39.05,77736.97,21.5,-0.13918,0.0001,12.03879]
[1777295680277,39.05,77736.97,21.5,-0.13918,0.0001,12.03879]
[1777295680395,39.05,77733.47,21.5,-0.13955,0.0001,12.06008]
[1777295680694,39.05,77733.47,21.5,-0.13955,0.0001,12.06008]
[1777295681376,39.05,77733.47,21.5,-0.13955,0.0001,12.06008]
[1777295681380,39.05,77722.94,21.5,-0.14066,0.00011,12.12375]
[1777295682590,39.05,77720.25,21.5,-0.14095,0.00011,12.13999]
[1777295682704,39.05,77720.25,21.5,-0.14095,0.00011,12.13999]
[1777295684190,39.05,77719.61,21.5,-0.14102,0.00011,12.1439]
[1777295689591,39.05,77717.34,21.5,-0.14127,0.00011,12.15857]
[1777295694625,39.06,77717.94,21.5,-0.14122,0.00011,12.15572]
[1777295697534,39.06,77717.13,21.5,-0.14131,0.00011,12.1609]
[1777295700098,39.06,77718.29,21.5,-0.1412,0.00011,12.15425]
[1777295700103,39.06,77718.29,21.5,-0.1412,0.00011,12.15425]
[1777295703354,39.06,77710.4,21.5,-0.14204,0.00011,12.20209]
[1777295703364,39.06,77710.4,21.5,-0.14204,0.00011,12.20209]
[1777295703948,39.06,77708.62,21.5,-0.14223,0.00011,12.21289]
[1777295704406,39.06,77708.62,21.5,-0.14223,0.00011,12.21289]
[1777295704486,39.06,77704.11,21.5,-0.14271,0.00011,12.24007]
[1777295705289,39.06,77704.11,21.5,-0.14271,0.00011,12.24007]
[1777295705298,39.06,77693.62,21.5,-0.14384,0.00011,12.3036]
[1777295705562,39.06,77693.62,21.5,-0.14384,0.00011,12.3036]
[1777295706757,39.06,77694.49,21.5,-0.14375,0.00011,12.29875]
[1777295706785,39.06,77695.75,21.5,-0.14362,0.00011,12.29157]
[1777295712752,39.07,77697.76,21.5,-0.14343,0.00011,12.28077]
[1777295715638,39.07,77698.62,21.5,-0.14335,0.00011,12.27604]
[1777295715659,39.07,77698.62,21.5,-0.14335,0.00011,12.27604]
[1777295715773,39.07,77700.75,21.5,-0.14312,0.00011,12.26347]
[1777295717520,39.07,77704.06,21.5,-0.14277,0.00011,12.2436]
[1777295717934,39.07,77704.06,21.5,-0.14277,0.00011,12.2436]
[1777295718438,39.07,77704.06,21.5,-0.14277,0.00011,12.2436]
[1777295722974,39.07,77704.19,21.5,-0.14276,0.00011,12.24308]
[1777295725060,39.07,77708.68,21.5,-0.14229,0.00011,12.2162]
[1777295726335,39.07,77708.66,21.5,-0.14229,0.00011,12.2164]
[1777295732487,39.07,77717.09,21.5,-0.14141,0.00011,12.16628]
[1777295733932,39.07,77715.53,21.5,-0.14153,0.00011,12.17085]
[1777295739941,39.07,77718.05,21.5,-0.14128,0.00011,12.15665]
[1777295744976,39.08,77718.18,21.5,-0.14128,0.00011,12.15663]
[1777295750011,39.08,77718.1,21.5,-0.1413,0.00011,12.15783]
[1777295753204,39.08,77718.77,21.5,-0.14123,0.00011,12.15409]
[1777295756302,39.08,77718.99,21.5,-0.14121,0.00011,12.15304]
[1777295756316,39.08,77718.99,21.5,-0.14121,0.00011,12.15304]
[1777295756365,39.08,77721.25,21.5,-0.14098,0.00011,12.13976]
[1777295757708,39.08,77727.1,21.5,-0.14036,0.00011,12.10459]
[1777295760984,39.08,77730.85,21.5,-0.13997,0.0001,12.08206]
[1777295766124,39.08,77729.41,21.5,-0.14012,0.0001,12.09063]
[1777295769388,39.08,77729.65,21.5,-0.14009,0.0001,12.08914]
[1777295769425,39.08,77729.65,21.5,-0.14009,0.0001,12.08914]
[1777295769438,39.08,77729.65,21.5,-0.14009,0.0001,12.08914]
[1777295769502,39.08,77729.65,21.5,-0.14009,0.0001,12.08914]
[1777295769508,39.08,77729.65,21.5,-0.14009,0.0001,12.08914]
[1777295769522,39.08,77731.09,21.5,-0.13994,0.0001,12.08048]
[1777295770153,39.08,77744.17,21.5,-0.13857,0.0001,12.00184]
[1777295770960,39.08,77744.17,21.5,-0.13857,0.0001,12.00184]
[1777295770995,39.08,77744.17,21.5,-0.13857,0.0001,12.00184]
[1777295771159,39.08,77749.73,21.5,-0.13799,0.0001,11.96841]
[1777295771893,39.08,77749.73,21.5,-0.13799,0.0001,11.96841]
[1777295772167,39.08,77750.52,21.5,-0.13791,0.0001,11.96383]
[1777295777202,39.08,77749.02,21.5,-0.13806,0.0001,11.97246]
[1777295781352,39.08,77747.61,21.5,-0.1382,0.0001,11.98063]
[1777295781368,39.08,77747.61,21.5,-0.1382,0.0001,11.98063]
[1777295787272,39.08,77747.16,21.5,-0.13824,0.0001,11.98269]
[1777295789666,39.08,77747.05,21.5,-0.13825,0.0001,11.98319]
[1777295791190,39.08,77748.14,21.5,-0.13813,0.0001,11.97657]
[1777295795485,39.08,77747.24,21.5,-0.13818,0.0001,11.97663]
[1777295795587,39.07,77747.42,21.5,-0.13816,0.0001,11.97548]
[1777295796952,39.08,77747.57,21.5,-0.13814,0.0001,11.97473]
[1777295797782,39.08,77748.71,21.5,-0.13803,0.0001,11.96806]
[1777295798349,39.08,77749.03,21.5,-0.138,0.0001,11.9663]
[1777295800110,39.08,77748.07,21.5,-0.1381,0.0001,11.972]
[1777295800363,39.08,77747.97,21.5,-0.13811,0.0001,11.97255]
[1777295800725,39.08,77747.97,21.5,-0.13811,0.0001,11.97255]
[1777295801370,39.08,77748.73,21.5,-0.13803,0.0001,11.96816]
[1777295806405,39.08,77747.99,21.5,-0.1381,0.0001,11.97235]
[1777295811440,39.08,77747.66,21.5,-0.13813,0.0001,11.97414]
[1777295816475,39.07,77747.8,21.5,-0.13812,0.0001,11.97315]
[1777295821512,39.07,77747.87,21.5,-0.13811,0.0001,11.97263]
[1777295826130,39.07,77749.04,21.5,-0.13798,0.0001,11.96554]
[1777295826545,39.07,77749.07,21.5,-0.13798,0.0001,11.96535]
[1777295826641,39.07,77749.07,21.5,-0.13798,0.0001,11.96535]
[1777295827771,39.07,77748.37,21.5,-0.13806,0.0001,11.96976]
[1777295828559,39.08,77749.06,21.5,-0.13799,0.0001,11.96585]
[1777295832587,39.08,77758.96,21.5,-0.13696,0.0001,11.90659]
[1777295835165,39.08,77759.26,21.5,-0.13693,0.0001,11.90493]
[1777295836187,39.08,77760.45,21.5,-0.13681,0.0001,11.89787]
[1777295837175,39.08,77760.09,21.5,-0.13685,0.0001,11.90009]
[1777295842796,39.08,77755.99,21.5,-0.13728,0.0001,11.92497]
[1777295847264,39.08,77755.98,21.5,-0.13728,0.0001,11.92508]
[1777295853510,39.08,77751.29,21.5,-0.13772,0.0001,11.94802]
[1777295858769,39.08,77755.59,21.5,-0.13728,0.0001,11.92225]
[1777295859669,39.08,77755.59,21.5,-0.13728,0.0001,11.92225]
[1777295864811,39.08,77752.16,21.5,-0.13763,0.0001,11.94273]
[1777295869846,39.08,77752.66,21.5,-0.13758,0.0001,11.93958]
[1777295873994,39.08,77756.25,21.5,-0.1372,0.0001,11.91805]
[1777295874062,39.08,77755.86,21.5,-0.13724,0.0001,11.92039]
[1777295875524,39.08,77755.86,21.5,-0.13724,0.0001,11.92039]
[1777295877844,39.08,77755.83,21.5,-0.13726,0.0001,11.92125]
[1777295879284,39.08,77755.76,21.5,-0.13727,0.0001,11.92188]
[1777295879357,39.08,77756.79,21.5,-0.13717,0.0001,11.91594]
[1777295880944,39.08,77759.0,21.5,-0.13694,0.0001,11.90271]
[1777295880977,39.08,77759.0,21.5,-0.13694,0.0001,11.90271]
[1777295881697,39.08,77761.02,21.5,-0.13673,0.0001,11.89064]
[1777295887972,39.08,77766.59,21.5,-0.13616,0.0001,11.85775]
[1777295893007,39.08,77766.72,21.5,-0.13615,0.0001,11.85724]
[1777295893704,39.08,77766.72,21.5,-0.13615,0.0001,11.85724]
[1777295899049,39.08,77767.67,21.5,-0.13606,0.0001,11.85182]
[1777295904084,39.08,77769.08,21.5,-0.13592,0.0001,11.84355]
[1777295904714,39.08,77769.08,21.5,-0.13592,0.0001,11.84355]
[1777295908044,39.08,77769.79,21.5,-0.13585,0.0001,11.83942]
[1777295908366,39.08,77769.79,21.5,-0.13585,0.0001,11.83942]
[1777295911931,39.08,77779.05,21.5,-0.13486,0.0001,11.77934]
[1777295911960,39.08,77779.05,21.5,-0.13486,0.0001,11.77934]
[1777295912682,39.08,77791.05,21.5,-0.13364,0.0001,11.70778]
[1777295914096,39.08,77795.97,21.5,-0.13314,0.0001,11.67864]
[1777295919200,39.09,77790.7,21.5,-0.1337,0.0001,11.71162]
[1777295924235,39.09,77780.83,21.5,-0.13473,0.0001,11.77178]
[1777295929270,39.09,77777.4,21.5,-0.13509,0.0001,11.79303]
[1777295934305,39.1,77777.45,21.5,-0.1351,0.0001,11.79343]
[1777295939340,39.1,77778.39,21.5,-0.13501,0.0001,11.7885]
[1777295941955,39.1,77777.86,21.5,-0.13507,0.0001,11.79194]
[1777295946902,39.1,77776.92,21.5,-0.13518,0.0001,11.7982]
[1777295947616,39.1,77776.92,21.5,-0.13518,0.0001,11.7982]
[1777295951487,39.1,77775.6,21.5,-0.13532,0.0001,11.80653]
[1777295953906,39.1,77771.04,21.5,-0.13579,0.0001,11.83408]
[1777295955105,39.1,77767.14,21.5,-0.13619,0.0001,11.85747]
[1777295955145,39.1,77767.14,21.5,-0.13619,0.0001,11.85747]
[1777295955720,39.1,77757.68,21.5,-0.13717,0.0001,11.91409]
[1777295956078,39.1,77757.68,21.5,-0.13717,0.0001,11.91409]
[1777295956884,39.1,77756.02,21.5,-0.13734,0.0001,11.92398]
[1777295962166,39.1,77755.14,21.5,-0.13743,0.0001,11.92891]
[1777295962937,39.1,77755.4,21.5,-0.1374,0.0001,11.92728]
[1777295967964,39.1,77755.59,21.5,-0.13737,0.0001,11.92581]
[1777295973368,39.1,77753.58,21.5,-0.13753,0.0001,11.93225]
[1777295979055,39.1,77753.18,21.5,-0.13756,0.0001,11.93411]
[1777295983176,39.1,77752.58,21.5,-0.13762,0.0001,11.93737]
[1777295983651,39.1,77752.5,21.5,-0.13762,0.0001,11.93777]
[1777295988685,39.1,77752.71,21.5,-0.13761,0.0001,11.93724]
[1777295991860,39.1,77755.69,21.5,-0.13731,0.0001,11.91985]
[1777295991869,39.1,77755.69,21.5,-0.13731,0.0001,11.91985]
[1777295991946,39.1,77755.69,21.5,-0.13731,0.0001,11.91985]
[1777295992004,39.1,77755.69,21.5,-0.13731,0.0001,11.91985]
[1777295992720,39.1,77755.69,21.5,-0.13731,0.0001,11.91985]
[1777295992722,39.1,77760.08,21.5,-0.13686,0.0001,11.89373]
[1777295994015,39.1,77762.4,21.5,-0.13662,0.0001,11.87981]
[1777295994525,39.1,77762.4,21.5,-0.13662,0.0001,11.87981]
[1777296002099,39.1,77761.43,21.5,-0.13672,0.0001,11.88553]
[1777296002794,39.1,77761.43,21.5,-0.13672,0.0001,11.88553]
[1777296006341,39.1,77761.53,21.5,-0.13671,0.0001,11.88483]
[1777296007795,39.1,77761.38,21.5,-0.13672,0.0001,11.8857]
[1777296007840,39.1,77761.38,21.5,-0.13672,0.0001,11.8857]
[1777296010597,39.1,77763.35,21.5,-0.13652,0.0001,11.87383]
[1777296015878,39.1,77765.23,21.5,-0.13632,0.0001,11.86248]
[1777296019922,39.1,77765.17,21.5,-0.13633,0.0001,11.86281]
[1777296023718,39.1,77764.65,21.5,-0.13638,0.0001,11.8659]
[1777296028969,39.1,77764.93,21.5,-0.13635,0.0001,11.86413]
[1777296034004,39.1,77764.52,21.5,-0.13635,0.0001,11.86148]
[1777296039039,39.1,77763.96,21.5,-0.1364,0.0001,11.86476]
[1777296039998,39.1,77763.96,21.5,-0.1364,0.0001,11.86476]
[1777296041220,39.1,77764.15,21.5,-0.13638,0.0001,11.8636]
[1777296043747,39.1,77764.46,21.5,-0.13635,0.0001,11.86172]
[1777296049109,39.1,77764.18,21.5,-0.13638,0.0001,11.8633]
[1777296054143,39.1,77764.81,21.5,-0.13631,0.0001,11.85947]
[1777296054868,39.1,77764.81,21.5,-0.13631,0.0001,11.85947]
[1777296054872,39.1,77764.81,21.5,-0.13631,0.0001,11.85947]
[1777296055368,39.1,77764.81,21.5,-0.13631,0.0001,11.85947]
[1777296055661,39.1,77764.81,21.5,-0.13631,0.0001,11.85947]
[1777296060478,39.1,77764.96,21.5,-0.1363,0.0001,11.85851]
[1777296061618,39.1,77764.83,21.5,-0.13631,0.0001,11.85928]
[1777296066649,39.1,77770.49,21.5,-0.13573,0.0001,11.82555]
[1777296072013,39.1,77773.48,21.5,-0.13543,0.0001,11.80794]
[1777296072270,39.1,77782.66,21.5,-0.13449,0.0001,11.75315]
[1777296077278,39.1,77789.04,21.5,-0.13385,0.0001,11.7157]
[1777296082340,39.1,77788.87,21.5,-0.13389,0.0001,11.718]
[1777296087375,39.11,77789.69,21.5,-0.13382,0.0001,11.71417]
[1777296094271,39.11,77789.44,21.5,-0.13382,0.0001,11.71161]
[1777296099458,39.12,77788.26,21.5,-0.13397,0.0001,11.72088]
[1777296104494,39.12,77777.14,21.5,-0.13513,0.0001,11.78855]
[1777296109529,39.12,77778.43,21.5,-0.13501,0.0001,11.78173]
[1777296114564,39.12,77778.01,21.5,-0.13507,0.0001,11.78509]
[1777296119601,39.13,77776.05,21.5,-0.13529,0.0001,11.79761]
[1777296124637,39.13,77778.56,21.5,-0.13504,0.0001,11.78341]
[1777296129672,39.13,77776.98,21.5,-0.13522,0.0001,11.79368]
[1777296134707,39.13,77778.52,21.5,-0.13507,0.0001,11.78531]
[1777296139741,39.14,77778.23,21.5,-0.13512,0.0001,11.78787]
[1777296144776,39.14,77777.4,21.5,-0.13521,0.0001,11.79357]
[1777296149007,39.14,77776.82,21.5,-0.13528,0.0001,11.79762]
[1777296154880,39.14,77770.49,21.5,-0.1359,0.0001,11.83092]
[1777296156221,39.14,77763.85,21.5,-0.13658,0.0001,11.87079]
[1777296156524,39.14,77763.85,21.5,-0.13658,0.0001,11.87079]
[1777296158103,39.14,77758.2,21.5,-0.13717,0.0001,11.90459]
[1777296163911,39.14,77755.92,21.5,-0.1374,0.0001,11.91807]
[1777296168264,39.14,77756.01,21.5,-0.13739,0.0001,11.91739]
[1777296170678,39.14,77759.14,21.5,-0.13706,0.0001,11.89861]
[1777296175796,39.14,77757.23,21.5,-0.13726,0.0001,11.91001]
[1777296181029,39.14,77757.86,21.5,-0.1372,0.0001,11.90628]
[1777296183361,39.14,77757.97,21.5,-0.13719,0.0001,11.90563]
[1777296183458,39.14,77758.08,21.5,-0.13717,0.0001,11.905]
[1777296184794,39.14,77758.08,21.5,-0.13717,0.0001,11.905]
[1777296187485,39.14,77757.35,21.5,-0.13726,0.0001,11.91008]
[1777296187583,39.14,77757.06,21.5,-0.1373,0.0001,11.91205]
[1777296191608,39.14,77757.13,21.5,-0.13729,0.0001,11.9117]
[1777296191619,39.14,77757.55,21.5,-0.13725,0.0001,11.90921]
[1777296199869,39.15,77758.04,21.5,-0.13721,0.0001,11.90728]
[1777296205196,39.15,77758.24,21.5,-0.13724,0.0001,11.90864]
[1777296210232,39.16,77757.97,21.5,-0.13728,0.0001,11.91154]
[1777296215266,39.16,77758.34,21.5,-0.13722,0.0001,11.90563]
[1777296220303,39.17,77758.62,21.5,-0.13722,0.0001,11.90535]
[1777296223560,39.17,77758.62,21.5,-0.13723,0.0001,11.90591]
[1777296223587,39.17,77762.73,21.5,-0.13681,0.0001,11.88165]
[1777296224388,39.17,77762.73,21.5,-0.13681,0.0001,11.88165]
[1777296224397,39.17,77762.73,21.5,-0.13681,0.0001,11.88165]
[1777296224518,39.17,77762.73,21.5,-0.13681,0.0001,11.88165]
[1777296230712,39.17,77770.16,21.5,-0.13606,0.0001,11.83805]
[1777296236724,39.17,77770.95,21.5,-0.13599,0.0001,11.83411]
[1777296242004,39.17,77772.34,21.5,-0.13585,0.0001,11.82642]
[1777296249506,39.18,77781.45,21.5,-0.13495,0.0001,11.77355]
[1777296254541,39.18,77787.06,21.5,-0.13439,0.0001,11.74114]
[1777296258984,39.18,77790.36,21.5,-0.13407,0.0001,11.72219]
[1777296264610,39.19,77797.23,21.5,-0.13341,0.0001,11.68346]
[1777296265522,39.19,77797.23,21.5,-0.13341,0.0001,11.68346]
[1777296270187,39.19,77796.28,21.5,-0.13353,0.0001,11.69072]
[1777296271999,39.19,77795.66,21.5,-0.1336,0.0001,11.69472]
[1777296277702,39.2,77793.32,21.5,-0.13383,0.0001,11.70581]
[1777296280189,39.2,77799.39,21.5,-0.13322,0.0001,11.67038]
[1777296282332,39.2,77803.14,21.5,-0.13286,0.0001,11.64885]
[1777296283076,39.2,77803.14,21.5,-0.13286,0.0001,11.64885]
[1777296288779,39.21,77796.11,21.5,-0.13361,0.0001,11.69332]
[1777296293829,39.22,77796.94,21.5,-0.13355,0.0001,11.68972]
[1777296295496,39.22,77795.91,21.5,-0.13366,0.0001,11.6965]
[1777296300273,39.22,77795.57,21.5,-0.13372,0.0001,11.7001]
[1777296300402,39.22,77795.57,21.5,-0.13372,0.0001,11.7001]
[1777296300755,39.22,77795.57,21.5,-0.13372,0.0001,11.7001]
[1777296300818,39.22,77795.57,21.5,-0.13372,0.0001,11.7001]
[1777296301051,39.22,77773.34,21.5,-0.136,0.0001,11.83276]
[1777296301871,39.22,77763.6,21.5,-0.137,0.0001,11.89095]
[1777296302298,39.22,77763.6,21.5,-0.137,0.0001,11.89095]
[1777296302751,39.22,77763.6,21.5,-0.137,0.0001,11.89095]
[1777296304224,39.22,77753.64,21.5,-0.13803,0.0001,11.95038]
[1777296309120,39.22,77751.49,21.5,-0.13825,0.0001,11.9629]
[1777296309407,39.22,77751.61,21.5,-0.13824,0.0001,11.96209]
[1777296310164,39.22,77751.26,21.5,-0.13827,0.0001,11.96409]
[1777296310202,39.22,77751.26,21.5,-0.13827,0.0001,11.96409]
[1777296310934,39.22,77745.08,21.5,-0.13891,0.0001,12.00089]
[1777296311483,39.22,77745.08,21.5,-0.13891,0.0001,12.00089]
[1777296313982,39.22,77743.14,21.5,-0.13912,0.0001,12.01282]
[1777296314072,39.22,77743.73,21.5,-0.13906,0.0001,12.00956]
[1777296315992,39.22,77743.26,21.5,-0.13912,0.0001,12.01265]
[1777296317511,39.23,77741.9,21.5,-0.13927,0.0001,12.02132]
[1777296317676,39.23,77741.9,21.5,-0.13927,0.0001,12.02132]
[1777296319805,39.23,77736.63,21.5,-0.13983,0.0001,12.05329]
[1777296321774,39.23,77733.19,21.5,-0.14019,0.0001,12.07426]
[1777296321849,39.23,77733.19,21.5,-0.14019,0.0001,12.07426]
[1777296321863,39.23,77733.19,21.5,-0.14019,0.0001,12.07426]
[1777296327018,39.23,77727.65,21.5,-0.14079,0.00011,12.10822]
[1777296328121,39.23,77722.98,21.5,-0.14128,0.00011,12.13627]
[1777296334095,39.23,77723.92,21.5,-0.14115,0.00011,12.12632]
[1777296339130,39.23,77723.94,21.5,-0.14116,0.00011,12.12679]
[1777296344165,39.24,77723.58,21.5,-0.14121,0.00011,12.12949]
[1777296345467,39.24,77720.83,21.5,-0.1415,0.00011,12.14603]
[1777296346895,39.24,77720.76,21.5,-0.14151,0.00011,12.14654]
[1777296352221,39.24,77722.25,21.5,-0.14136,0.00011,12.13818]
[1777296357256,39.24,77724.36,21.5,-0.14115,0.00011,12.12617]
[1777296362291,39.24,77724.2,21.5,-0.14117,0.00011,12.12763]
[1777296366789,39.24,77725.26,21.5,-0.14107,0.00011,12.12159]
[1777296372361,39.24,77725.91,21.5,-0.14101,0.00011,12.11853]
[1777296377396,39.25,77723.78,21.5,-0.14124,0.00011,12.13173]
[1777296382323,39.25,77723.12,21.5,-0.14132,0.00011,12.13604]
[1777296387466,39.25,77723.05,21.5,-0.14134,0.00011,12.13702]
[1777296392501,39.25,77724.63,21.5,-0.14113,0.00011,12.12303]
[1777296397537,39.25,77724.0,21.5,-0.14121,0.00011,12.12736]
[1777296402572,39.25,77723.58,21.5,-0.14126,0.00011,12.13038]
[1777296407607,39.25,77723.58,21.5,-0.14127,0.00011,12.13085]
[1777296413027,39.26,77723.61,21.5,-0.14127,0.00011,12.13102]
[1777296415822,39.26,77715.15,21.5,-0.14217,0.00011,12.18183]
[1777296421705,39.26,77712.91,21.5,-0.14241,0.00011,12.19523]
[1777296422597,39.26,77712.91,21.5,-0.14241,0.00011,12.19523]
[1777296427747,39.26,77710.9,21.5,-0.14262,0.00011,12.20716]
[1777296432782,39.26,77711.1,21.5,-0.1426,0.00011,12.20589]
[1777296435435,39.26,77713.01,21.5,-0.14239,0.00011,12.19446]
[1777296441049,39.26,77712.04,21.5,-0.1425,0.00011,12.20032]
[1777296441445,39.26,77711.74,21.5,-0.14253,0.00011,12.20214]
[1777296447466,39.26,77712.64,21.5,-0.14244,0.00011,12.19698]
[1777296451715,39.26,77713.47,21.5,-0.14235,0.00011,12.19221]
[1777296452118,39.26,77702.94,21.5,-0.14343,0.00011,12.25018]
[1777296453529,39.26,77699.8,21.5,-0.14376,0.00011,12.26893]
[1777296453574,39.26,77699.8,21.5,-0.14376,0.00011,12.26893]
[1777296457587,39.26,77693.2,21.5,-0.14446,0.00011,12.30812]
[1777296457652,39.26,77693.2,21.5,-0.14446,0.00011,12.30812]
[1777296457849,39.26,77693.2,21.5,-0.14446,0.00011,12.30812]
[1777296460287,39.26,77686.96,21.5,-0.14512,0.00011,12.34525]
[1777296461869,39.26,77687.13,21.5,-0.1451,0.00011,12.34395]
[1777296461887,39.26,77687.13,21.5,-0.1451,0.00011,12.34395]
[1777296461923,39.26,77687.13,21.5,-0.1451,0.00011,12.34395]
[1777296462142,39.26,77687.13,21.5,-0.1451,0.00011,12.34395]
[1777296462722,39.26,77685.04,21.5,-0.14532,0.00011,12.35633]
[1777296462737,39.26,77685.04,21.5,-0.14532,0.00011,12.35633]
[1777296462742,39.26,77685.04,21.5,-0.14532,0.00011,12.35633]
[1777296462828,39.26,77685.04,21.5,-0.14532,0.00011,12.35633]
[1777296463670,39.25,77682.3,21.5,-0.14562,0.00011,12.37258]
[1777296465244,39.25,77680.6,21.5,-0.1458,0.00011,12.38259]
[1777296465313,39.25,77678.04,21.5,-0.14607,0.00011,12.39772]
[1777296465451,39.25,77678.04,21.5,-0.14607,0.00011,12.39772]
[1777296465621,39.25,77678.04,21.5,-0.14607,0.00011,12.39772]
[1777296465623,39.25,77678.04,21.5,-0.14607,0.00011,12.39772]
[1777296465624,39.25,77678.04,21.5,-0.14607,0.00011,12.39772]
[1777296465655,39.25,77678.04,21.5,-0.14607,0.00011,12.39772]
[1777296465793,39.25,77678.04,21.5,-0.14607,0.00011,12.39772]
[1777296466013,39.25,77672.12,21.5,-0.1467,0.00011,12.43296]
[1777296468485,39.25,77670.14,21.5,-0.14692,0.00011,12.44513]
[1777296469034,39.25,77659.95,21.5,-0.14803,0.00011,12.50631]
[1777296469721,39.25,77659.95,21.5,-0.14803,0.00011,12.50631]
[1777296472153,39.25,77656.27,21.5,-0.14843,0.00011,12.52842]
[1777296472174,39.25,77656.27,21.5,-0.14843,0.00011,12.52842]
[1777296472244,39.25,77656.27,21.5,-0.14843,0.00011,12.52842]
[1777296472277,39.25,77667.37,21.5,-0.14723,0.00011,12.46194]
[1777296472338,39.25,77667.37,21.5,-0.14723,0.00011,12.46194]
[1777296472375,39.25,77667.37,21.5,-0.14723,0.00011,12.46194]
[1777296473017,39.25,77667.37,21.5,-0.14723,0.00011,12.46194]
[1777296473043,39.25,77667.37,21.5,-0.14723,0.00011,12.46194]
[1777296473104,39.25,77667.37,21.5,-0.14723,0.00011,12.46194]
[1777296473144,39.25,77682.1,21.5,-0.14564,0.00011,12.37385]
[1777296477502,39.25,77683.93,21.5,-0.14543,0.00011,12.3622]
[1777296479904,39.25,77683.67,21.5,-0.14545,0.00011,12.36338]
[1777296484054,39.25,77687.18,21.5,-0.14506,0.00011,12.34165]
[1777296484865,39.25,77687.9,21.5,-0.14498,0.00011,12.33717]
[1777296485782,39.25,77687.74,21.5,-0.145,0.00011,12.33797]
[1777296486172,39.25,77687.52,21.5,-0.14502,0.00011,12.33912]
[1777296486578,39.25,77687.52,21.5,-0.14502,0.00011,12.33912]
[1777296486771,39.25,77687.52,21.5,-0.14502,0.00011,12.33912]
[1777296487583,39.25,77687.43,21.5,-0.14503,0.00011,12.33971]
[1777296491307,39.25,77686.73,21.5,-0.1451,0.00011,12.34404]
[1777296491325,39.25,77686.73,21.5,-0.1451,0.00011,12.34404]
[1777296491400,39.25,77687.13,21.5,-0.14506,0.00011,12.34168]
[1777296492214,39.25,77692.62,21.5,-0.14447,0.00011,12.30887]
[1777296497249,39.25,77693.32,21.5,-0.14439,0.00011,12.30415]
[1777296502284,39.25,77693.74,21.5,-0.14434,0.00011,12.30108]
[1777296506731,39.24,77695.24,21.5,-0.14417,0.00011,12.2917]
[1777296507321,39.24,77696.67,21.5,-0.14401,0.00011,12.28305]
[1777296507511,39.24,77696.67,21.5,-0.14401,0.00011,12.28305]
[1777296508328,39.24,77695.9,21.5,-0.1441,0.00011,12.28777]
[1777296513363,39.24,77694.51,21.5,-0.14419,0.00011,12.2906]
[1777296516636,39.24,77694.64,21.5,-0.14418,0.00011,12.28964]
[1777296516637,39.24,77694.64,21.5,-0.14418,0.00011,12.28964]
[1777296516668,39.24,77695.16,21.5,-0.14412,0.00011,12.28636]
[1777296518630,39.24,77696.05,21.5,-0.14402,0.00011,12.28103]
[1777296518671,39.24,77695.73,21.5,-0.14406,0.00011,12.28321]
[1777296520449,39.24,77696.91,21.5,-0.14394,0.00011,12.27615]
[1777296521635,39.24,77697.19,21.5,-0.1439,0.00011,12.27434]
[1777296521659,39.24,77697.19,21.5,-0.1439,0.00011,12.27434]
[1777296522255,39.24,77697.19,21.5,-0.1439,0.00011,12.27434]
[1777296523504,39.24,77697.91,21.5,-0.14382,0.00011,12.26992]
[1777296529475,39.24,77698.56,21.5,-0.14375,0.00011,12.26574]
[1777296530392,39.24,77698.56,21.5,-0.14375,0.00011,12.26574]
[1777296535981,39.24,77698.34,21.5,-0.14377,0.00011,12.2669]
[1777296539912,39.24,77700.3,21.5,-0.14356,0.00011,12.25508]
[1777296539925,39.24,77700.3,21.5,-0.14356,0.00011,12.25508]
[1777296539932,39.24,77700.3,21.5,-0.14356,0.00011,12.25508]
[1777296540012,39.24,77700.3,21.5,-0.14356,0.00011,12.25508]
[1777296540051,39.24,77700.3,21.5,-0.14356,0.00011,12.25508]
[1777296540441,39.24,77699.54,21.5,-0.14364,0.00011,12.25961]
[1777296542141,39.24,77716.62,21.5,-0.14183,0.00011,12.15746]
[1777296543310,39.24,77716.62,21.5,-0.14183,0.00011,12.15746]
[1777296548826,39.24,77719.16,21.5,-0.14157,0.00011,12.14307]
[1777296551933,39.24,77719.31,21.5,-0.14156,0.00011,12.14259]
[1777296553695,39.25,77719.16,21.5,-0.14159,0.00011,12.14377]
[1777296553777,39.25,77719.43,21.5,-0.14156,0.00011,12.1423]
[1777296555318,39.25,77719.43,21.5,-0.14156,0.00011,12.1423]
[1777296555349,39.25,77719.43,21.5,-0.14156,0.00011,12.1423]
[1777296555404,39.25,77719.41,21.5,-0.14157,0.00011,12.14277]
[1777296560692,39.25,77724.94,21.5,-0.14101,0.00011,12.11098]
[1777296563521,39.25,77725.49,21.5,-0.14095,0.00011,12.10804]
[1777296563713,39.25,77724.96,21.5,-0.14101,0.00011,12.11138]
[1777296564449,39.25,77724.96,21.5,-0.14101,0.00011,12.11138]
[1777296564720,39.25,77724.92,21.5,-0.14102,0.00011,12.112]
[1777296567758,39.26,77724.25,21.5,-0.14115,0.00011,12.11923]
[1777296568586,39.27,77723.34,21.5,-0.14127,0.00011,12.12617]
[1777296568748,39.27,77723.04,21.5,-0.14133,0.00011,12.12937]
[1777296571501,39.28,77723.81,21.5,-0.14131,0.00011,12.12825]
[1777296571510,39.28,77723.81,21.5,-0.14131,0.00011,12.12825]
[1777296571933,39.28,77723.81,21.5,-0.14131,0.00011,12.12825]
[1777296571939,39.28,77723.81,21.5,-0.14131,0.00011,12.12825]
[1777296573791,39.31,77717.01,21.5,-0.14215,0.00011,12.17403]
[1777296580407,39.35,77712.62,21.5,-0.14287,0.00011,12.21488]
[1777296583506,39.37,77710.55,21.5,-0.14317,0.00011,12.23207]
[1777296583512,39.37,77710.55,21.5,-0.14317,0.00011,12.23207]
[1777296589667,39.37,77709.49,21.5,-0.14331,0.00011,12.23965]
[1777296593637,39.38,77715.01,21.5,-0.14278,0.00011,12.20982]
[1777296598957,39.41,77715.94,21.5,-0.14284,0.00011,12.21368]
[1777296600346,39.41,77715.94,21.5,-0.14284,0.00011,12.21368]
[1777296600363,39.41,77715.78,21.5,-0.14286,0.00011,12.21484]
[1777296601710,39.41,77710.86,21.5,-0.14339,0.00011,12.24457]
[1777296601942,39.41,77710.86,21.5,-0.14339,0.00011,12.24457]
[1777296602014,39.41,77710.86,21.5,-0.14339,0.00011,12.24457]
[1777296602037,39.42,77714.59,21.5,-0.14306,0.00011,12.22609]
[1777296603043,39.42,77714.59,21.5,-0.14306,0.00011,12.22609]
[1777296603308,39.42,77716.92,21.5,-0.14282,0.00011,12.2124]
[1777296603996,39.42,77716.92,21.5,-0.14282,0.00011,12.2124]
[1777296604048,39.42,77716.92,21.5,-0.14282,0.00011,12.2124]
[1777296604149,39.42,77713.27,21.5,-0.14321,0.00011,12.23454]
[1777296604707,39.42,77713.27,21.5,-0.14321,0.00011,12.23454]
[1777296604738,39.42,77713.27,21.5,-0.14321,0.00011,12.23454]
[1777296605003,39.42,77713.27,21.5,-0.14321,0.00011,12.23454]
[1777296605226,39.42,77713.27,21.5,-0.14321,0.00011,12.23454]
[1777296605342,39.42,77713.27,21.5,-0.14321,0.00011,12.23454]
[1777296605455,39.42,77713.27,21.5,-0.14321,0.00011,12.23454]
[1777296605353,39.42,77724.81,21.5,-0.14199,0.00011,12.16601]
[1777296605691,39.42,77724.81,21.5,-0.14199,0.00011,12.16601]
[1777296607731,39.42,77719.54,21.5,-0.14256,0.00011,12.19791]
[1777296608312,39.42,77719.54,21.5,-0.14256,0.00011,12.19791]
[1777296610957,39.42,77726.44,21.5,-0.14184,0.00011,12.15752]
[1777296611173,39.42,77726.44,21.5,-0.14184,0.00011,12.15752]
[1777296611717,39.43,77723.21,21.5,-0.14219,0.00011,12.17701]
[1777296612363,39.43,77715.72,21.5,-0.14298,0.00011,12.22183]
[1777296613583,39.43,77709.5,21.5,-0.14365,0.00011,12.25926]
[1777296613653,39.43,77709.5,21.5,-0.14365,0.00011,12.25926]
[1777296614079,39.44,77717.07,21.5,-0.14291,0.00011,12.21757]
[1777296616558,39.44,77723.93,21.5,-0.14219,0.00011,12.17714]
[1777296617605,39.44,77728.79,21.5,-0.14168,0.00011,12.14847]
[1777296617611,39.44,77728.79,21.5,-0.14168,0.00011,12.14847]
[1777296618111,39.44,77732.83,21.5,-0.14126,0.0001,12.12471]
[1777296618527,39.44,77732.83,21.5,-0.14126,0.0001,12.12471]
[1777296618962,39.44,77732.83,21.5,-0.14126,0.0001,12.12471]
[1777296619017,39.44,77732.83,21.5,-0.14126,0.0001,12.12471]
[1777296619215,39.44,77727.95,21.5,-0.14178,0.00011,12.15383]
[1777296619817,39.44,77727.95,21.5,-0.14178,0.00011,12.15383]
[1777296620126,39.44,77717.68,21.5,-0.14286,0.00011,12.21519]
[1777296621329,39.44,77717.68,21.5,-0.14286,0.00011,12.21519]
[1777296621349,39.44,77717.68,21.5,-0.14286,0.00011,12.21519]
[1777296621409,39.44,77717.47,21.5,-0.14289,0.00011,12.21684]
[1777296623147,39.44,77729.41,21.5,-0.14164,0.00011,12.14622]
[1777296628277,39.45,77728.63,21.5,-0.14174,0.00011,12.15189]
[1777296631513,39.45,77730.71,21.5,-0.14149,0.0001,12.13551]
[1777296632726,39.45,77730.71,21.5,-0.1415,0.0001,12.13577]
[1777296633217,39.45,77725.98,21.5,-0.142,0.00011,12.16417]
[1777296633978,39.45,77725.98,21.5,-0.142,0.00011,12.16417]
[1777296639259,39.46,77727.85,21.5,-0.14185,0.00011,12.15577]
[1777296641390,39.46,77716.07,21.5,-0.14311,0.00011,12.22668]
[1777296641733,39.46,77716.07,21.5,-0.14311,0.00011,12.22668]
[1777296641835,39.46,77716.07,21.5,-0.14311,0.00011,12.22668]
[1777296642881,39.46,77707.89,21.5,-0.14398,0.00011,12.2757]
[1777296642909,39.46,77707.89,21.5,-0.14398,0.00011,12.2757]
[1777296642912,39.46,77707.89,21.5,-0.14398,0.00011,12.2757]
[1777296642991,39.46,77707.89,21.5,-0.14398,0.00011,12.2757]
[1777296643338,39.46,77707.89,21.5,-0.14398,0.00011,12.2757]
[1777296643385,39.46,77707.89,21.5,-0.14398,0.00011,12.2757]
[1777296643493,39.46,77707.89,21.5,-0.14398,0.00011,12.2757]
[1777296643454,39.46,77697.54,21.5,-0.14509,0.00011,12.33757]
[1777296644294,39.46,77681.07,21.5,-0.14686,0.00011,12.43583]
[1777296644628,39.46,77681.07,21.5,-0.14686,0.00011,12.43583]
[1777296644894,39.46,77681.07,21.5,-0.14686,0.00011,12.43583]
[1777296646271,39.47,77683.09,21.5,-0.14665,0.00011,12.42434]
[1777296646294,39.47,77683.09,21.5,-0.14665,0.00011,12.42434]
[1777296648042,39.47,77692.15,21.5,-0.14571,0.00011,12.37237]
[1777296649633,39.47,77697.47,21.5,-0.14515,0.00011,12.34103]
[1777296654695,39.48,77703.51,21.5,-0.14452,0.00011,12.30621]
[1777296656754,39.48,77701.85,21.5,-0.14471,0.00011,12.31658]
[1777296656832,39.48,77701.85,21.5,-0.14471,0.00011,12.31658]
[1777296657384,39.48,77690.28,21.5,-0.14595,0.00011,12.38566]
[1777296658426,39.48,77690.28,21.5,-0.14595,0.00011,12.38566]
[1777296659518,39.48,77686.49,21.5,-0.14636,0.00011,12.40836]
[1777296660406,39.48,77683.57,21.5,-0.14671,0.00011,12.42776]
[1777296660552,39.48,77683.57,21.5,-0.14671,0.00011,12.42776]
[1777296663834,39.49,77672.79,21.5,-0.14789,0.00011,12.49277]
[1777296663908,39.49,77672.79,21.5,-0.14789,0.00011,12.49277]
[1777296664130,39.49,77672.79,21.5,-0.14789,0.00011,12.49277]
[1777296665754,39.5,77674.7,21.5,-0.14775,0.00011,12.48552]
[1777296665773,39.5,77674.7,21.5,-0.14775,0.00011,12.48552]
[1777296665782,39.5,77674.7,21.5,-0.14775,0.00011,12.48552]
[1777296666447,39.5,77680.58,21.5,-0.14712,0.00011,12.45074]
[1777296667646,39.5,77680.98,21.5,-0.14708,0.00011,12.44837]
[1777296668474,39.5,77680.98,21.5,-0.14708,0.00011,12.44837]
[1777296670610,39.5,77679.33,21.5,-0.14726,0.00011,12.45837]
[1777296671886,39.5,77678.97,21.5,-0.1473,0.00011,12.46059]
[1777296672103,39.5,77678.97,21.5,-0.1473,0.00011,12.46059]
[1777296672494,39.5,77676.42,21.5,-0.14758,0.00011,12.47627]
[1777296673401,39.5,77676.42,21.5,-0.14758,0.00011,12.47627]
[1777296673502,39.5,77678.4,21.5,-0.14738,0.00011,12.4649]
[1777296673774,39.5,77678.4,21.5,-0.14738,0.00011,12.4649]
[1777296674776,39.51,77681.92,21.5,-0.14703,0.00011,12.44583]
[1777296675025,39.51,77681.92,21.5,-0.14703,0.00011,12.44583]
[1777296675516,39.51,77692.93,21.5,-0.14585,0.00011,12.38038]
[1777296676384,39.51,77692.93,21.5,-0.14585,0.00011,12.38038]
[1777296679725,39.51,77693.57,21.5,-0.14579,0.00011,12.37716]
[1777296679745,39.51,77693.57,21.5,-0.14579,0.00011,12.37716]
[1777296681860,39.51,77685.24,21.5,-0.14669,0.00011,12.42701]
[1777296683177,39.51,77685.49,21.5,-0.14667,0.00011,12.42563]
[1777296683305,39.51,77679.63,21.5,-0.1473,0.00011,12.4606]
[1777296684615,39.51,77676.5,21.5,-0.14764,0.00011,12.47949]
[1777296684973,39.51,77676.5,21.5,-0.14764,0.00011,12.47949]
[1777296685758,39.51,77659.07,21.5,-0.14954,0.00011,12.58389]
[1777296687261,39.52,77650.09,21.5,-0.15053,0.00011,12.63763]
[1777296690028,39.52,77640.95,21.5,-0.15156,0.00011,12.69397]
[1777296695788,39.53,77646.43,21.5,-0.15095,0.00011,12.65823]
[1777296699433,39.53,77654.36,21.5,-0.15013,0.00011,12.6134]
[1777296699547,39.53,77654.36,21.5,-0.15013,0.00011,12.6134]
[1777296699544,39.53,77657.88,21.5,-0.14975,0.00011,12.59269]
[1777296699592,39.53,77657.88,21.5,-0.14975,0.00011,12.59269]
[1777296699659,39.53,77657.88,21.5,-0.14975,0.00011,12.59269]
[1777296699718,39.53,77657.88,21.5,-0.14975,0.00011,12.59269]
[1777296699758,39.53,77657.88,21.5,-0.14975,0.00011,12.59269]
[1777296700459,39.53,77657.88,21.5,-0.14975,0.00011,12.59269]
[1777296700559,39.54,77673.42,21.5,-0.14807,0.00011,12.50082]
[1777296700569,39.54,77673.42,21.5,-0.14807,0.00011,12.50082]
[1777296700690,39.54,77673.42,21.5,-0.14807,0.00011,12.50082]
[1777296700757,39.54,77673.42,21.5,-0.14807,0.00011,12.50082]
[1777296701117,39.54,77684.49,21.5,-0.14688,0.00011,12.435]
[1777296701991,39.54,77684.49,21.5,-0.14688,0.00011,12.435]
[1777296702039,39.54,77684.49,21.5,-0.14688,0.00011,12.435]
[1777296702884,39.54,77690.75,21.5,-0.14621,0.00011,12.39788]
[1777296707907,39.54,77687.72,21.5,-0.14654,0.00011,12.4166]
[1777296709715,39.55,77693.05,21.5,-0.14602,0.00011,12.3874]
[1777296712461,39.55,77693.44,21.5,-0.146,0.00011,12.38661]
[1777296712483,39.55,77703.35,21.5,-0.14495,0.00011,12.3279]
[1777296712858,39.55,77703.35,21.5,-0.14495,0.00011,12.3279]
[1777296713405,39.55,77703.35,21.5,-0.14495,0.00011,12.3279]
[1777296713427,39.55,77703.35,21.5,-0.14495,0.00011,12.3279]
[1777296713449,39.55,77703.35,21.5,-0.14495,0.00011,12.3279]
[1777296713491,39.55,77725.96,21.5,-0.14256,0.00011,12.19411]
[1777296716498,39.57,77725.83,21.5,-0.14265,0.00011,12.19955]
[1777296716537,39.57,77729.74,21.5,-0.14225,0.00011,12.17677]
[1777296718365,39.57,77728.02,21.5,-0.14243,0.00011,12.1872]
[1777296718388,39.57,77728.02,21.5,-0.14243,0.00011,12.1872]
[1777296718471,39.57,77728.13,21.5,-0.14243,0.00011,12.18677]
[1777296719191,39.57,77739.19,21.5,-0.14127,0.0001,12.1212]
[1777296721716,39.57,77746.45,21.5,-0.14055,0.0001,12.08045]
[1777296723454,39.58,77753.16,21.5,-0.13987,0.0001,12.0421]
[1777296725916,39.58,77750.81,21.5,-0.14015,0.0001,12.0578]
[1777296728218,39.58,77750.55,21.5,-0.14018,0.0001,12.05968]
[1777296729470,39.59,77762.12,21.5,-0.13899,0.0001,11.99155]
[1777296729712,39.59,77762.12,21.5,-0.13899,0.0001,11.99155]
[1777296730384,39.59,77762.12,21.5,-0.13899,0.0001,11.99155]
[1777296730586,39.59,77750.31,21.5,-0.14022,0.0001,12.06171]
[1777296730607,39.59,77750.31,21.5,-0.14022,0.0001,12.06171]
[1777296730772,39.59,77750.31,21.5,-0.14022,0.0001,12.06171]
[1777296731522,39.59,77738.32,21.5,-0.14147,0.0001,12.13288]
[1777296732727,39.59,77732.85,21.5,-0.14204,0.0001,12.16536]
[1777296733456,39.59,77732.85,21.5,-0.14204,0.0001,12.16536]
[1777296733555,39.59,77733.21,21.5,-0.14201,0.0001,12.16325]
[1777296736174,39.59,77736.75,21.5,-0.14164,0.0001,12.14276]
[1777296736275,39.59,77740.49,21.5,-0.14126,0.0001,12.12087]
[1777296736936,39.59,77740.49,21.5,-0.14126,0.0001,12.12087]
[1777296736956,39.59,77738.48,21.5,-0.14147,0.0001,12.13287]
[1777296737743,39.59,77738.48,21.5,-0.14147,0.0001,12.13287]
[1777296737963,39.59,77739.98,21.5,-0.14132,0.0001,12.12427]
[1777296739728,39.59,77741.61,21.5,-0.14115,0.0001,12.1147]
[1777296740173,39.59,77741.61,21.5,-0.14115,0.0001,12.1147]
[1777296740272,39.59,77750.12,21.5,-0.14026,0.0001,12.06442]
[1777296743457,39.59,77752.85,21.5,-0.13999,0.0001,12.0486]
[1777296743609,39.59,77752.85,21.5,-0.13999,0.0001,12.0486]
[1777296744819,39.59,77753.82,21.5,-0.13989,0.0001,12.04324]
[1777296749077,39.6,77762.22,21.5,-0.13907,0.0001,11.99641]
[1777296750507,39.6,77763.34,21.5,-0.13896,0.0001,11.99004]
[1777296753596,39.6,77767.17,21.5,-0.13853,0.0001,11.96316]
[1777296755083,39.62,77781.64,21.5,-0.13717,0.0001,11.88476]
[1777296760119,39.63,77781.94,21.5,-0.13717,0.0001,11.8851]
[1777296764776,39.64,77781.68,21.5,-0.13722,0.0001,11.88819]
[1777296768997,39.64,77780.71,21.5,-0.13735,0.0001,11.8955]
[1777296769076,39.64,77780.71,21.5,-0.13735,0.0001,11.8955]
[1777296769214,39.64,77780.71,21.5,-0.13735,0.0001,11.8955]
[1777296769661,39.64,77780.71,21.5,-0.13735,0.0001,11.8955]
[1777296769371,39.64,77764.72,21.5,-0.13899,0.0001,11.98991]
[1777296770566,39.64,77755.88,21.5,-0.13992,0.0001,12.04274]
[1777296770760,39.64,77755.88,21.5,-0.13992,0.0001,12.04274]
[1777296771697,39.64,77756.65,21.5,-0.13984,0.0001,12.03835]
[1777296772213,39.64,77756.65,21.5,-0.13984,0.0001,12.03835]
[1777296773540,39.64,77764.18,21.5,-0.13906,0.0001,11.99407]
[1777296774477,39.64,77766.23,21.5,-0.13886,0.0001,11.98219]
[1777296778308,39.65,77767.68,21.5,-0.13873,0.0001,11.97472]
[1777296778311,39.65,77767.68,21.5,-0.13873,0.0001,11.97472]
[1777296783334,39.65,77762.08,21.5,-0.13932,0.0001,12.00894]
[1777296783449,39.65,77762.08,21.5,-0.13932,0.0001,12.00894]
[1777296784474,39.65,77759.69,21.5,-0.13957,0.0001,12.02328]
[1777296785063,39.65,77757.55,21.5,-0.1398,0.0001,12.03612]
[1777296785365,39.65,77743.49,21.5,-0.14126,0.0001,12.1194]
[1777296788805,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296788808,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296789043,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296789107,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296789259,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296789298,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296789341,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296789349,39.65,77735.44,21.5,-0.14212,0.0001,12.16769]
[1777296789423,39.65,77727.08,21.5,-0.143,0.00011,12.21734]
[1777296789690,39.65,77727.08,21.5,-0.143,0.00011,12.21734]
[1777296791029,39.65,77722.09,21.5,-0.14353,0.00011,12.24702]
[1777296791040,39.65,77722.09,21.5,-0.14353,0.00011,12.24702]
[1777296791179,39.65,77722.09,21.5,-0.14353,0.00011,12.24702]
[1777296791355,39.65,77722.09,21.5,-0.14353,0.00011,12.24702]
[1777296791357,39.65,77713.22,21.5,-0.14447,0.00011,12.29964]
[1777296792756,39.66,77712.39,21.5,-0.14456,0.00011,12.30482]
[1777296792781,39.66,77712.39,21.5,-0.14456,0.00011,12.30482]
[1777296792886,39.66,77712.39,21.5,-0.14456,0.00011,12.30482]
[1777296793391,39.66,77712.39,21.5,-0.14456,0.00011,12.30482]
[1777296793394,39.66,77712.39,21.5,-0.14456,0.00011,12.30482]
[1777296793449,39.66,77712.39,21.5,-0.14456,0.00011,12.30482]
[1777296794233,39.66,77719.44,21.5,-0.14382,0.00011,12.26323]
[1777296796392,39.66,77742.99,21.5,-0.14138,0.0001,12.12592]
[1777296797389,39.66,77742.99,21.5,-0.14138,0.0001,12.12592]
[1777296798778,39.67,77745.31,21.5,-0.14119,0.0001,12.11518]
[1777296804448,39.71,77736.68,21.5,-0.14233,0.0001,12.18011]
[1777296806478,39.72,77734.21,21.5,-0.14262,0.0001,12.19662]
[1777296808530,39.73,77737.39,21.5,-0.14235,0.0001,12.1813]
[1777296812943,39.73,77741.55,21.5,-0.14189,0.0001,12.15288]
[1777296815371,39.74,77742.35,21.5,-0.14185,0.0001,12.15082]
[1777296816649,39.75,77744.55,21.5,-0.14166,0.0001,12.14038]
[1777296816722,39.75,77745.33,21.5,-0.14163,0.0001,12.13846]
[1777296818801,39.76,77749.99,21.5,-0.1412,0.0001,12.114]
[1777296820283,39.76,77751.15,21.5,-0.14108,0.0001,12.10747]
[1777296825599,39.77,77750.63,21.5,-0.1412,0.0001,12.11444]
[1777296825885,39.77,77750.63,21.5,-0.1412,0.0001,12.11444]
[1777296826058,39.77,77750.63,21.5,-0.1412,0.0001,12.11444]
[1777296826225,39.77,77750.63,21.5,-0.1412,0.0001,12.11444]
[1777296826264,39.77,77750.63,21.5,-0.1412,0.0001,12.11444]
[1777296826339,39.77,77750.63,21.5,-0.1412,0.0001,12.11444]
[1777296826398,39.77,77750.63,21.5,-0.1412,0.0001,12.11444]
[1777296826608,39.78,77764.96,21.5,-0.13972,0.0001,12.03033]
[1777296826906,39.78,77764.96,21.5,-0.13972,0.0001,12.03033]
[1777296828491,39.78,77768.27,21.5,-0.13942,0.0001,12.01308]
[1777296828594,39.78,77768.27,21.5,-0.13942,0.0001,12.01308]
[1777296831668,39.8,77777.56,21.5,-0.1386,0.0001,11.96623]
[1777296836681,39.84,77781.85,21.5,-0.13834,0.0001,11.95173]
[1777296841642,39.87,77784.44,21.5,-0.1383,0.0001,11.94975]
[1777296842746,39.89,77775.35,21.5,-0.13934,0.0001,12.00965]
[1777296846631,39.91,77777.71,21.5,-0.13923,0.0001,12.00334]
[1777296846758,39.92,77774.34,21.5,-0.13961,0.0001,12.02548]
[1777296847658,39.92,77774.34,21.5,-0.13961,0.0001,12.02548]
[1777296849238,39.92,77759.35,21.5,-0.14116,0.0001,12.11366]
[1777296851870,39.92,77762.05,21.5,-0.14089,0.0001,12.09809]
[1777296853444,39.92,77764.11,21.5,-0.14068,0.0001,12.08616]
[1777296853593,39.92,77764.11,21.5,-0.14068,0.0001,12.08616]
[1777296853689,39.92,77765.25,21.5,-0.14056,0.0001,12.07958]
[1777296858773,39.93,77762.96,21.5,-0.14083,0.0001,12.09462]
[1777296860731,39.93,77762.51,21.5,-0.14088,0.0001,12.09758]
[1777296862692,39.93,77761.83,21.5,-0.14096,0.0001,12.10219]
[1777296865986,39.93,77762.89,21.5,-0.14087,0.0001,12.09721]
[1777296866608,39.93,77762.89,21.5,-0.14087,0.0001,12.09721]
[1777296867008,39.94,77763.4,21.5,-0.14082,0.0001,12.09453]
[1777296867393,39.94,77763.4,21.5,-0.14082,0.0001,12.09453]
[1777296869570,39.96,77763.62,21.5,-0.14092,0.0001,12.09988]
[1777296869605,39.96,77763.62,21.5,-0.14092,0.0001,12.09988]
[1777296874949,39.97,77763.39,21.5,-0.14098,0.0001,12.10093]
[1777296876963,39.97,77753.7,21.5,-0.14199,0.0001,12.1584]
[1777296878427,39.97,77753.7,21.5,-0.14199,0.0001,12.1584]
[1777296879371,39.97,77757.48,21.5,-0.1416,0.0001,12.13646]
[1777296879425,39.97,77764.03,21.5,-0.14093,0.0001,12.09832]
[1777296880536,39.97,77764.03,21.5,-0.14093,0.0001,12.09832]
[1777296882276,39.99,77773.01,21.5,-0.14011,0.0001,12.05197]
[1777296882286,39.99,77773.01,21.5,-0.14011,0.0001,12.05197]
[1777296883443,40.0,77771.91,21.5,-0.14028,0.0001,12.06187]
[1777296884717,40.01,77772.33,21.5,-0.1403,0.0001,12.06268]
[1777296887411,40.02,77762.75,21.5,-0.14133,0.0001,12.12123]
[1777296887727,40.02,77762.75,21.5,-0.14133,0.0001,12.12123]
[1777296888082,40.02,77763.08,21.5,-0.14129,0.0001,12.11936]
[1777296888089,40.02,77763.08,21.5,-0.14129,0.0001,12.11936]
[1777296888706,40.02,77753.04,21.5,-0.14234,0.0001,12.17825]
[1777296890561,40.02,77749.1,21.5,-0.14275,0.0001,12.20133]
[1777296893443,40.02,77743.49,21.5,-0.14333,0.0001,12.23399]
[1777296893535,40.02,77742.49,21.5,-0.14343,0.0001,12.23977]
[1777296899117,40.02,77748.76,21.5,-0.14279,0.0001,12.20378]
[1777296901242,40.02,77748.5,21.5,-0.14282,0.0001,12.20548]
[1777296901338,40.02,77748.5,21.5,-0.14282,0.0001,12.20548]
[1777296902429,40.02,77743.39,21.5,-0.14335,0.0001,12.2356]
[1777296902664,40.02,77725.68,21.5,-0.14521,0.00011,12.3396]
[1777296903114,40.02,77725.68,21.5,-0.14521,0.00011,12.3396]
[1777296903440,40.02,77725.68,21.5,-0.14521,0.00011,12.3396]
[1777296904018,40.02,77728.39,21.5,-0.14493,0.00011,12.32368]
[1777296904095,40.02,77728.39,21.5,-0.14493,0.00011,12.32368]
[1777296905532,40.02,77732.16,21.5,-0.14453,0.00011,12.30156]
[1777296907691,40.02,77741.95,21.5,-0.14351,0.0001,12.24422]
[1777296910211,40.02,77736.04,21.5,-0.14413,0.0001,12.27912]
[1777296911142,40.02,77732.31,21.5,-0.14452,0.00011,12.30105]
[1777296914223,40.02,77742.79,21.5,-0.14343,0.0001,12.23969]
[1777296919713,40.02,77741.06,21.5,-0.14361,0.0001,12.25021]
[1777296919744,40.02,77741.06,21.5,-0.14361,0.0001,12.25021]
[1777296919756,40.02,77741.06,21.5,-0.14361,0.0001,12.25021]
[1777296921681,40.02,77732.25,21.5,-0.14454,0.00011,12.30198]
[1777296924293,40.02,77744.3,21.5,-0.14328,0.0001,12.23156]
[1777296929161,40.03,77742.07,21.5,-0.14352,0.0001,12.24495]
[1777296929741,40.03,77742.07,21.5,-0.14352,0.0001,12.24495]
[1777296934770,40.03,77744.61,21.5,-0.14322,0.0001,12.22538]
[1777296935378,40.03,77748.27,21.5,-0.14284,0.0001,12.20401]
[1777296935585,40.03,77756.87,21.5,-0.14196,0.0001,12.15468]
[1777296937826,40.03,77757.31,21.5,-0.14194,0.0001,12.1538]
[1777296940223,40.05,77757.48,21.5,-0.14199,0.0001,12.15682]
[1777296940405,40.05,77757.37,21.5,-0.14203,0.0001,12.15893]
[1777296942127,40.05,77758.39,21.5,-0.14194,0.0001,12.15405]
[1777296942202,40.05,77758.39,21.5,-0.14194,0.0001,12.15405]
[1777296942347,40.05,77758.39,21.5,-0.14194,0.0001,12.15405]
[1777296943048,40.06,77762.21,21.5,-0.14157,0.0001,12.13282]
[1777296943213,40.06,77762.21,21.5,-0.14157,0.0001,12.13282]
[1777296945068,40.06,77775.84,21.5,-0.14016,0.0001,12.05287]
[1777296950638,40.06,77780.42,21.5,-0.1397,0.0001,12.02658]
[1777296952222,40.06,77784.9,21.5,-0.13924,0.0001,12.00067]
[1777296958076,40.06,77778.5,21.5,-0.13991,0.0001,12.03898]
[1777296961838,40.06,77774.74,21.5,-0.14031,0.0001,12.06125]
[1777296963437,40.06,77765.49,21.5,-0.14126,0.0001,12.11547]
[1777296964413,40.06,77760.8,21.5,-0.14174,0.0001,12.14282]
[1777296964611,40.06,77760.8,21.5,-0.14174,0.0001,12.14282]
[1777296967648,40.06,77748.48,21.5,-0.14302,0.0001,12.21458]
[1777296970610,40.06,77753.97,21.5,-0.14245,0.0001,12.18254]
[1777296970634,40.06,77753.97,21.5,-0.14245,0.0001,12.18254]
[1777296970717,40.06,77753.97,21.5,-0.14245,0.0001,12.18254]
[1777296971627,40.06,77772.25,21.5,-0.14055,0.0001,12.07514]
[1777296972215,40.06,77772.25,21.5,-0.14055,0.0001,12.07514]
[1777296973174,40.06,77768.91,21.5,-0.1409,0.0001,12.09474]
[1777296973816,40.06,77768.91,21.5,-0.1409,0.0001,12.09474]
[1777296974190,40.06,77769.05,21.5,-0.14088,0.0001,12.09412]
[1777296976576,40.06,77768.9,21.5,-0.1409,0.0001,12.09503]
[1777296976631,40.06,77768.9,21.5,-0.1409,0.0001,12.09503]
[1777296977096,40.06,77764.42,21.5,-0.14136,0.0001,12.12126]
[1777296977672,40.06,77754.67,21.5,-0.14237,0.0001,12.1783]
[1777296982816,40.06,77751.67,21.5,-0.14268,0.0001,12.19534]
[1777296982820,40.06,77751.67,21.5,-0.14268,0.0001,12.19534]
[1777296983436,40.06,77754.98,21.5,-0.14233,0.0001,12.17583]
[1777296983716,40.06,77754.9,21.5,-0.14234,0.0001,12.17619]
[1777296984029,40.06,77754.9,21.5,-0.14234,0.0001,12.17619]
[1777296984652,40.06,77754.9,21.5,-0.14234,0.0001,12.17619]
[1777296984723,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296984932,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296985012,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296985063,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296985074,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296985214,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296985252,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296985858,40.06,77761.94,21.5,-0.14161,0.0001,12.13507]
[1777296985866,40.06,77773.89,21.5,-0.14036,0.0001,12.06455]
[1777296986664,40.06,77773.89,21.5,-0.14036,0.0001,12.06455]
[1777296991772,40.06,77769.03,21.5,-0.14082,0.0001,12.08824]
[1777296991967,40.06,77769.03,21.5,-0.14082,0.0001,12.08824]
[1777296993308,40.06,77767.95,21.5,-0.14094,0.0001,12.09455]
[1777296993437,40.06,77767.95,21.5,-0.14094,0.0001,12.09455]
[1777296996264,40.06,77759.66,21.5,-0.14179,0.0001,12.14291]
[1777296997754,40.06,77765.73,21.5,-0.14116,0.0001,12.10731]
[1777296998212,40.06,77768.36,21.5,-0.14089,0.0001,12.09185]
[1777297002852,40.06,77781.84,21.5,-0.1395,0.0001,12.01312]
[1777297004693,40.06,77781.42,21.5,-0.13955,0.0001,12.01565]
[1777297009775,40.06,77780.45,21.5,-0.13966,0.0001,12.0219]
[1777297009902,40.06,77789.4,21.5,-0.13874,0.0001,11.9697]
[1777297011405,40.06,77789.4,21.5,-0.13874,0.0001,11.9697]
[1777297012014,40.06,77790.93,21.5,-0.13859,0.0001,11.96109]
[1777297012333,40.06,77790.93,21.5,-0.13859,0.0001,11.96109]
[1777297012492,40.06,77790.93,21.5,-0.13859,0.0001,11.96109]
[1777297012946,40.06,77791.98,21.5,-0.13849,0.0001,11.95518]
[1777297012978,40.06,77791.98,21.5,-0.13849,0.0001,11.95518]
[1777297016091,40.06,77792.84,21.5,-0.13841,0.0001,11.95061]
[1777297022910,40.07,77791.62,21.5,-0.13856,0.0001,11.95921]
[1777297023033,40.07,77792.04,21.5,-0.13852,0.0001,11.957]
[1777297023511,40.07,77792.04,21.5,-0.13852,0.0001,11.957]
[1777297023533,40.07,77792.04,21.5,-0.13852,0.0001,11.957]
[1777297023865,40.07,77801.27,21.5,-0.13759,0.0001,11.90357]
[1777297024553,40.07,77801.27,21.5,-0.13759,0.0001,11.90357]
[1777297024578,40.07,77801.27,21.5,-0.13759,0.0001,11.90357]
[1777297024821,40.07,77801.27,21.5,-0.13759,0.0001,11.90357]
[1777297024860,40.07,77814.61,21.5,-0.13624,0.0001,11.82582]
[1777297024924,40.07,77814.61,21.5,-0.13624,0.0001,11.82582]
[1777297025908,40.07,77807.73,21.5,-0.13694,0.0001,11.86637]
[1777297026276,40.07,77807.73,21.5,-0.13694,0.0001,11.86637]
[1777297026358,40.07,77797.94,21.5,-0.13794,0.0001,11.92364]
[1777297029241,40.07,77792.33,21.5,-0.13852,0.0001,11.95693]
[1777297034965,40.08,77790.69,21.5,-0.13871,0.0001,11.96796]
[1777297035278,40.08,77790.69,21.5,-0.13871,0.0001,11.96796]
[1777297039455,40.08,77793.85,21.5,-0.13841,0.0001,11.95054]
[1777297040881,40.08,77806.22,21.5,-0.13716,0.0001,11.87889]
[1777297045355,40.09,77814.98,21.5,-0.13631,0.0001,11.82981]
[1777297046423,40.09,77814.98,21.5,-0.13631,0.0001,11.82981]
[1777297051254,40.09,77809.5,21.5,-0.1369,0.0001,11.86387]
[1777297051844,40.09,77809.5,21.5,-0.1369,0.0001,11.86387]
[1777297051979,40.09,77813.12,21.5,-0.13649,0.0001,11.8381]
[1777297052807,40.1,77818.75,21.5,-0.13593,0.0001,11.80572]
[1777297054218,40.1,77828.53,21.5,-0.13496,0.0001,11.74933]
[1777297055138,40.1,77828.53,21.5,-0.13496,0.0001,11.74933]
[1777297055513,40.1,77828.53,21.5,-0.13496,0.0001,11.74933]
[1777297056229,40.1,77815.83,21.5,-0.13625,0.0001,11.82392]
[1777297058243,40.1,77828.65,21.5,-0.13497,0.0001,11.74978]
[1777297063466,40.1,77830.89,21.5,-0.13477,0.0001,11.7381]
[1777297069320,40.11,77824.41,21.5,-0.13545,0.0001,11.77808]
[1777297072252,40.11,77827.73,21.5,-0.13513,0.0001,11.75932]
[1777297072341,40.11,77822.76,21.5,-0.13564,0.0001,11.78856]
[1777297073050,40.11,77822.76,21.5,-0.13564,0.0001,11.78856]
[1777297073905,40.12,77822.58,21.5,-0.13566,0.0001,11.7901]
[1777297079389,40.12,77824.34,21.5,-0.13551,0.0001,11.78155]
[1777297080233,40.12,77824.34,21.5,-0.13551,0.0001,11.78155]
[1777297080397,40.12,77821.17,21.5,-0.13584,0.0001,11.80029]
[1777297081284,40.12,77821.17,21.5,-0.13584,0.0001,11.80029]
[1777297081945,40.12,77824.04,21.5,-0.13556,0.0001,11.78406]
[1777297086518,40.13,77828.61,21.5,-0.13512,0.0001,11.75867]
[1777297086620,40.13,77823.7,21.5,-0.13562,0.0001,11.78755]
[1777297087509,40.13,77823.7,21.5,-0.13562,0.0001,11.78755]
[1777297087946,40.13,77823.7,21.5,-0.13562,0.0001,11.78755]
[1777297087902,40.13,77818.78,21.5,-0.13612,0.0001,11.81668]
[1777297088453,40.13,77815.15,21.5,-0.13649,0.0001,11.83805]
[1777297089202,40.13,77815.15,21.5,-0.13649,0.0001,11.83805]
[1777297089986,40.13,77815.15,21.5,-0.13649,0.0001,11.83805]
[1777297090467,40.13,77823.6,21.5,-0.13565,0.0001,11.78977]
[1777297094112,40.13,77828.88,21.5,-0.13514,0.0001,11.75991]
[1777297095739,40.13,77832.02,21.5,-0.13483,0.0001,11.74196]
[1777297095814,40.13,77832.02,21.5,-0.13483,0.0001,11.74196]
[1777297095875,40.14,77836.05,21.5,-0.13443,0.0001,11.71887]
[1777297098320,40.14,77842.77,21.5,-0.13377,0.0001,11.68014]
[1777297098616,40.14,77842.77,21.5,-0.13377,0.0001,11.68014]
[1777297100939,40.14,77844.83,21.5,-0.13357,0.0001,11.66857]
[1777297103454,40.14,77845.35,21.5,-0.13353,0.0001,11.66616]
[1777297106619,40.14,77854.07,21.5,-0.13268,0.0001,11.6162]
[1777297106654,40.14,77854.07,21.5,-0.13268,0.0001,11.6162]
[1777297107744,40.14,77848.62,21.5,-0.13322,0.0001,11.64811]
[1777297107784,40.14,77836.01,21.5,-0.13448,0.0001,11.72159]
[1777297108626,40.14,77836.01,21.5,-0.13448,0.0001,11.72159]
[1777297108727,40.14,77830.22,21.5,-0.13506,0.0001,11.75536]
[1777297109632,40.14,77830.22,21.5,-0.13506,0.0001,11.75536]
[1777297111235,40.14,77831.32,21.5,-0.13496,0.0001,11.74956]
[1777297111616,40.15,77831.36,21.5,-0.13491,0.0001,11.74458]
[1777297116942,40.15,77829.04,21.5,-0.13518,0.0001,11.76018]
[1777297116953,40.15,77829.36,21.5,-0.13516,0.0001,11.75884]
[1777297117792,40.15,77829.36,21.5,-0.13516,0.0001,11.75884]
[1777297117823,40.15,77829.14,21.5,-0.13519,0.0001,11.76063]
[1777297119150,40.16,77827.76,21.5,-0.13534,0.0001,11.76916]
[1777297119187,40.16,77827.76,21.5,-0.13534,0.0001,11.76916]
[1777297119193,40.16,77827.76,21.5,-0.13534,0.0001,11.76916]
[1777297119216,40.16,77827.76,21.5,-0.13534,0.0001,11.76916]
[1777297119257,40.16,77827.76,21.5,-0.13534,0.0001,11.76916]
[1777297119412,40.16,77827.76,21.5,-0.13534,0.0001,11.76916]
[1777297121852,40.16,77819.0,21.5,-0.13623,0.0001,11.82106]
[1777297122025,40.16,77819.09,21.5,-0.13623,0.0001,11.82096]
[1777297122472,40.16,77819.09,21.5,-0.13623,0.0001,11.82096]
[1777297123173,40.16,77818.23,21.5,-0.13632,0.0001,11.82638]
[1777297123770,40.16,77818.23,21.5,-0.13632,0.0001,11.82638]
[1777297123935,40.16,77818.23,21.5,-0.13632,0.0001,11.82638]
[1777297124017,40.16,77809.39,21.5,-0.13722,0.0001,11.87824]
[1777297124046,40.16,77809.39,21.5,-0.13722,0.0001,11.87824]
[1777297124306,40.16,77809.39,21.5,-0.13722,0.0001,11.87824]
[1777297125937,40.16,77809.15,21.5,-0.13725,0.0001,11.87997]
[1777297129875,40.17,77803.97,21.5,-0.1378,0.0001,11.91142]
[1777297131756,40.17,77814.02,21.5,-0.1368,0.0001,11.85381]
[1777297132690,40.17,77814.02,21.5,-0.1368,0.0001,11.85381]
[1777297132972,40.17,77814.02,21.5,-0.1368,0.0001,11.85381]
[1777297133016,40.17,77816.77,21.5,-0.13652,0.0001,11.83817]
[1777297133167,40.17,77816.77,21.5,-0.13652,0.0001,11.83817]
[1777297133282,40.17,77816.77,21.5,-0.13652,0.0001,11.83817]
[1777297133351,40.17,77816.77,21.5,-0.13652,0.0001,11.83817]
[1777297133426,40.17,77816.77,21.5,-0.13652,0.0001,11.83817]
[1777297133534,40.17,77816.77,21.5,-0.13652,0.0001,11.83817]
[1777297133770,40.17,77838.6,21.5,-0.13435,0.0001,11.71166]
[1777297134742,40.17,77838.6,21.5,-0.13435,0.0001,11.71166]
[1777297135166,40.17,77843.41,21.5,-0.13387,0.0001,11.68384]
[1777297135601,40.17,77843.41,21.5,-0.13387,0.0001,11.68384]
[1777297136027,40.17,77854.92,21.5,-0.13273,0.0001,11.61721]
[1777297137513,40.17,77859.88,21.5,-0.13225,0.0001,11.58869]
[1777297142842,40.18,77865.76,21.5,-0.1317,0.0001,11.55637]
[1777297147877,40.18,77864.38,21.5,-0.13186,0.0001,11.56585]
[1777297148337,40.18,77864.38,21.5,-0.13186,0.0001,11.56585]
[1777297153442,40.19,77861.02,21.5,-0.13221,0.0001,11.58652]
[1777297154178,40.19,77862.97,21.5,-0.13202,0.0001,11.57545]
[1777297159521,40.19,77870.26,21.5,-0.13133,0.0001,11.5347]
[1777297164813,40.2,77868.76,21.5,-0.1315,0.0001,11.54482]
[1777297165786,40.2,77867.49,21.5,-0.13163,0.0001,11.55246]
[1777297166303,40.2,77867.43,21.5,-0.13164,0.0001,11.5531]
[1777297169204,40.2,77858.19,21.5,-0.13256,0.0001,11.6074]
[1777297172968,40.2,77851.94,21.5,-0.13314,0.0001,11.63916]
[1777297173021,40.2,77851.94,21.5,-0.13314,0.0001,11.63916]
[1777297173053,40.2,77850.73,21.5,-0.13327,0.0001,11.64637]
[1777297174181,40.2,77848.03,21.5,-0.13354,0.0001,11.66217]
[1777297174321,40.2,77848.03,21.5,-0.13354,0.0001,11.66217]
[1777297175067,40.2,77856.67,21.5,-0.13269,0.0001,11.61245]
[1777297178409,40.2,77854.4,21.5,-0.13292,0.0001,11.6259]
[1777297182856,40.21,77854.07,21.5,-0.13296,0.0001,11.62849]
[1777297182976,40.21,77854.07,21.5,-0.13296,0.0001,11.62849]
[1777297182979,40.21,77854.07,21.5,-0.13296,0.0001,11.62849]
[1777297183160,40.21,77855.54,21.5,-0.13282,0.0001,11.6203]
[1777297183196,40.21,77855.54,21.5,-0.13282,0.0001,11.6203]
[1777297183370,40.21,77848.9,21.5,-0.13348,0.0001,11.65896]
[1777297185731,40.21,77843.45,21.5,-0.13402,0.0001,11.69057]
[1777297187087,40.21,77840.73,21.5,-0.1343,0.0001,11.70701]
[1777297187102,40.21,77836.95,21.5,-0.13468,0.0001,11.72923]
[1777297187186,40.21,77837.29,21.5,-0.13465,0.0001,11.72751]
[1777297192186,40.22,77839.32,21.5,-0.13448,0.0001,11.71762]
[1777297193423,40.22,77839.32,21.5,-0.13448,0.0001,11.71762]
[1777297193988,40.22,77839.32,21.5,-0.13448,0.0001,11.71762]
[1777297193994,40.22,77839.32,21.5,-0.13448,0.0001,11.71762]
[1777297194054,40.22,77838.88,21.5,-0.13454,0.0001,11.72112]
[1777297199237,40.22,77846.97,21.5,-0.13374,0.0001,11.67443]
[1777297200333,40.22,77846.03,21.5,-0.13384,0.0001,11.67996]
[1777297200399,40.22,77845.14,21.5,-0.13393,0.0001,11.68519]
[1777297204223,40.22,77842.99,21.5,-0.13415,0.0001,11.69849]
[1777297204271,40.22,77849.1,21.5,-0.13355,0.0001,11.66334]
[1777297208420,40.22,77848.1,21.5,-0.13366,0.0001,11.6694]
[1777297213706,40.22,77849.42,21.5,-0.13353,0.0001,11.66217]
[1777297214730,40.23,77851.92,21.5,-0.13329,0.0001,11.64779]
[1777297217085,40.23,77855.66,21.5,-0.13292,0.0001,11.62638]
[1777297217138,40.23,77855.66,21.5,-0.13292,0.0001,11.62654]
[1777297220168,40.23,77868.01,21.5,-0.13174,0.0001,11.55698]
[1777297224175,40.23,77870.45,21.5,-0.13152,0.0001,11.54389]
[1777297226854,40.24,77869.91,21.5,-0.13158,0.0001,11.54755]
[1777297232462,40.24,77866.19,21.5,-0.13192,0.0001,11.56547]
[1777297232866,40.24,77866.19,21.5,-0.13192,0.0001,11.56547]
[1777297232940,40.24,77866.19,21.5,-0.13192,0.0001,11.56547]
[1777297235185,40.24,77872.89,21.5,-0.13128,0.0001,11.52752]
[1777297235318,40.24,77872.89,21.5,-0.13128,0.0001,11.52752]
[1777297235488,40.24,77871.97,21.5,-0.13138,0.0001,11.53314]
[1777297239437,40.24,77873.57,21.5,-0.13122,0.0001,11.52408]
[1777297239632,40.24,77873.57,21.5,-0.13122,0.0001,11.52408]
[1777297239734,40.24,77864.7,21.5,-0.13209,0.0001,11.57546]
[1777297241942,40.25,77861.26,21.5,-0.13243,0.0001,11.5956]
[1777297243465,40.25,77855.84,21.5,-0.13297,0.0001,11.62731]
[1777297244911,40.25,77857.76,21.5,-0.13279,0.0001,11.61636]
[1777297245598,40.25,77857.81,21.5,-0.13279,0.0001,11.61624]
[1777297248623,40.25,77849.57,21.5,-0.13361,0.0001,11.66441]
[1777297249380,40.25,77847.91,21.5,-0.13377,0.0001,11.67414]
[1777297249513,40.25,77847.91,21.5,-0.13377,0.0001,11.67414]
[1777297249760,40.25,77839.37,21.5,-0.13462,0.0001,11.72372]
[1777297250697,40.25,77839.37,21.5,-0.13462,0.0001,11.72372]
[1777297250711,40.25,77839.37,21.5,-0.13462,0.0001,11.72372]
[1777297250921,40.25,77839.37,21.5,-0.13462,0.0001,11.72372]
[1777297250964,40.25,77839.17,21.5,-0.13465,0.0001,11.72514]
[1777297251984,40.25,77839.17,21.5,-0.13465,0.0001,11.72514]
[1777297252222,40.25,77835.5,21.5,-0.13501,0.0001,11.74644]
[1777297252404,40.25,77835.5,21.5,-0.13501,0.0001,11.74644]
[1777297252869,40.25,77835.5,21.5,-0.13501,0.0001,11.74644]
[1777297253133,40.25,77847.48,21.5,-0.13382,0.0001,11.67699]
[1777297253242,40.25,77847.48,21.5,-0.13382,0.0001,11.67699]
[1777297253621,40.25,77862.95,21.5,-0.1323,0.0001,11.58751]
[1777297254800,40.25,77862.95,21.5,-0.1323,0.0001,11.58751]
[1777297256275,40.25,77867.33,21.5,-0.13187,0.0001,11.56263]
[1777297257862,40.25,77866.01,21.5,-0.13201,0.0001,11.57051]
[1777297261884,40.25,77862.94,21.5,-0.13232,0.0001,11.58922]
[1777297263913,40.26,77865.97,21.5,-0.13203,0.0001,11.57208]
[1777297263919,40.26,77865.97,21.5,-0.13203,0.0001,11.57208]
[1777297269245,40.26,77871.96,21.5,-0.13147,0.0001,11.53887]
[1777297269259,40.26,77871.96,21.5,-0.13147,0.0001,11.53887]
[1777297270028,40.26,77877.22,21.5,-0.13096,0.0001,11.50876]
[1777297275670,40.26,77882.71,21.5,-0.13044,0.0001,11.47768]
[1777297275858,40.26,77882.71,21.5,-0.13044,0.0001,11.47768]
[1777297278122,40.26,77891.43,21.5,-0.1296,0.0001,11.42768]
[1777297279209,40.26,77902.99,21.5,-0.12849,0.0001,11.36157]
[1777297279226,40.26,77902.99,21.5,-0.12849,0.0001,11.36157]
[1777297279316,40.26,77902.99,21.5,-0.12849,0.0001,11.36157]
[1777297279522,40.26,77902.99,21.5,-0.12849,0.0001,11.36157]
[1777297279713,40.26,77902.99,21.5,-0.12849,0.0001,11.36157]
[1777297279782,40.26,77902.99,21.5,-0.12849,0.0001,11.36157]
[1777297280185,40.27,77914.95,21.5,-0.12735,0.0001,11.29304]
[1777297280812,40.27,77925.14,21.5,-0.12637,0.0001,11.23439]
[1777297284840,40.27,77911.58,21.5,-0.12767,0.0001,11.31253]
[1777297285563,40.27,77911.58,21.5,-0.12767,0.0001,11.31253]
[1777297285742,40.27,77911.58,21.5,-0.12767,0.0001,11.31253]
[1777297286017,40.27,77911.58,21.5,-0.12767,0.0001,11.31253]
[1777297286066,40.27,77911.57,21.5,-0.12767,0.0001,11.31252]
[1777297289028,40.27,77921.34,21.5,-0.12674,0.0001,11.25686]
[1777297289248,40.27,77921.34,21.5,-0.12674,0.0001,11.25686]
[1777297289885,40.27,77921.38,21.5,-0.12675,0.0001,11.25687]
[1777297294920,40.27,77928.42,21.5,-0.12603,9e-05,11.21155]
[1777297299128,40.27,77939.73,21.5,-0.12497,9e-05,11.14695]
[1777297304994,40.27,77937.79,21.5,-0.12517,9e-05,11.15911]
[1777297310038,40.27,77944.36,21.5,-0.12456,9e-05,11.12228]
[1777297311012,40.27,77944.36,21.5,-0.12456,9e-05,11.12228]
[1777297311151,40.28,77956.89,21.5,-0.12339,9e-05,11.05071]
[1777297311887,40.28,77956.89,21.5,-0.12339,9e-05,11.05071]
[1777297311922,40.28,77956.89,21.5,-0.12339,9e-05,11.05071]
[1777297314167,40.28,77944.18,21.5,-0.12458,9e-05,11.12359]
[1777297314181,40.28,77944.18,21.5,-0.12458,9e-05,11.12359]
[1777297315126,40.28,77943.94,21.5,-0.1246,9e-05,11.12488]
[1777297321110,40.28,77942.4,21.5,-0.12477,9e-05,11.13483]
[1777297322255,40.28,77940.04,21.5,-0.12499,9e-05,11.14857]
[1777297322268,40.28,77940.04,21.5,-0.12499,9e-05,11.14857]
[1777297322291,40.28,77940.04,21.5,-0.12499,9e-05,11.14857]
[1777297322403,40.28,77940.04,21.5,-0.12499,9e-05,11.14857]
[1777297323179,40.28,77940.04,21.5,-0.12499,9e-05,11.14857]
[1777297327168,40.28,77927.53,21.5,-0.12619,9e-05,11.22142]
[1777297327618,40.28,77927.53,21.5,-0.12619,9e-05,11.22142]
[1777297327622,40.28,77927.53,21.5,-0.12619,9e-05,11.22142]
[1777297327885,40.28,77927.53,21.5,-0.12619,9e-05,11.22142]
[1777297328193,40.28,77927.53,21.5,-0.12619,9e-05,11.22142]
[1777297328242,40.29,77907.8,21.5,-0.12811,0.0001,11.33654]
[1777297328557,40.29,77907.8,21.5,-0.12811,0.0001,11.33654]
[1777297328616,40.29,77907.8,21.5,-0.12811,0.0001,11.33654]
[1777297328924,40.29,77907.8,21.5,-0.12811,0.0001,11.33654]
[1777297329182,40.29,77899.84,21.5,-0.12888,0.0001,11.38262]
[1777297329694,40.29,77899.84,21.5,-0.12888,0.0001,11.38262]
[1777297330154,40.29,77899.84,21.5,-0.12888,0.0001,11.38262]
[1777297330219,40.29,77899.84,21.5,-0.12888,0.0001,11.38262]
[1777297330208,40.29,77919.85,21.5,-0.12696,0.0001,11.26788]
[1777297330543,40.29,77919.85,21.5,-0.12696,0.0001,11.26788]
[1777297330575,40.29,77919.85,21.5,-0.12696,0.0001,11.26788]
[1777297330787,40.29,77919.85,21.5,-0.12696,0.0001,11.26788]
[1777297331290,40.29,77919.85,21.5,-0.12696,0.0001,11.26788]
[1777297331329,40.29,77919.85,21.5,-0.12696,0.0001,11.26788]
[1777297331341,40.29,77919.85,21.5,-0.12696,0.0001,11.26788]
[1777297331215,40.29,77927.66,21.5,-0.12622,9e-05,11.22301]
[1777297331855,40.29,77927.66,21.5,-0.12622,9e-05,11.22301]
[1777297332222,40.29,77931.88,21.5,-0.12582,9e-05,11.19888]
[1777297333438,40.29,77931.88,21.5,-0.12582,9e-05,11.19886]
[1777297333514,40.29,77931.88,21.5,-0.12582,9e-05,11.19886]
[1777297334216,40.29,77931.88,21.5,-0.12582,9e-05,11.19886]
[1777297334250,40.29,77931.88,21.5,-0.12582,9e-05,11.19886]
[1777297334249,40.29,77953.3,21.5,-0.1238,9e-05,11.07596]
[1777297335230,40.29,77953.3,21.5,-0.1238,9e-05,11.07596]
[1777297335256,40.29,77958.45,21.5,-0.12332,9e-05,11.04654]
[1777297336940,40.29,77958.45,21.5,-0.12332,9e-05,11.04665]
[1777297339370,40.29,77953.58,21.5,-0.12378,9e-05,11.07475]
[1777297340048,40.29,77945.03,21.5,-0.12459,9e-05,11.12398]
[1777297341279,40.29,77943.24,21.5,-0.12476,9e-05,11.13424]
[1777297341285,40.29,77943.24,21.5,-0.12476,9e-05,11.13424]
[1777297341290,40.29,77943.24,21.5,-0.12476,9e-05,11.13424]
[1777297341314,40.29,77941.43,21.5,-0.12493,9e-05,11.14486]
[1777297343481,40.29,77941.38,21.5,-0.12493,9e-05,11.14509]
[1777297344074,40.29,77941.6,21.5,-0.12492,9e-05,11.14405]
[1777297345700,40.29,77932.45,21.5,-0.12578,9e-05,11.19674]
[1777297347124,40.29,77932.45,21.5,-0.12578,9e-05,11.19674]
[1777297347128,40.29,77932.45,21.5,-0.12578,9e-05,11.19674]
[1777297347182,40.29,77932.45,21.5,-0.12578,9e-05,11.19674]
[1777297347225,40.29,77932.23,21.5,-0.12581,9e-05,11.1983]
[1777297347862,40.29,77932.23,21.5,-0.12581,9e-05,11.1983]
[1777297348059,40.29,77920.8,21.5,-0.1269,0.0001,11.26423]
[1777297353626,40.3,77916.7,21.5,-0.12726,0.0001,11.28379]
[1777297357563,40.3,77908.89,21.5,-0.12803,0.0001,11.32964]
[1777297363470,40.3,77903.43,21.5,-0.12857,0.0001,11.36217]
[1777297364704,40.3,77903.43,21.5,-0.12857,0.0001,11.36217]
[1777297364856,40.3,77903.43,21.5,-0.12857,0.0001,11.36217]
[1777297366607,40.3,77895.79,21.5,-0.12931,0.0001,11.40643]
[1777297366743,40.3,77895.79,21.5,-0.12931,0.0001,11.40643]
[1777297371550,40.3,77896.64,21.5,-0.12924,0.0001,11.40195]
[1777297372012,40.3,77896.64,21.5,-0.12924,0.0001,11.40195]
[1777297373115,40.3,77890.61,21.5,-0.12982,0.0001,11.43681]
[1777297375049,40.3,77885.04,21.5,-0.13036,0.0001,11.46892]
[1777297380589,40.3,77885.64,21.5,-0.1303,0.0001,11.46526]
[1777297383824,40.3,77884.8,21.5,-0.13038,0.0001,11.47007]
[1777297384083,40.3,77884.8,21.5,-0.13038,0.0001,11.47007]
[1777297385122,40.3,77872.35,21.5,-0.13159,0.0001,11.54172]
[1777297389653,40.3,77858.88,21.5,-0.1329,0.0001,11.6189]
[1777297391087,40.3,77858.88,21.5,-0.1329,0.0001,11.6189]
[1777297391131,40.3,77858.88,21.5,-0.1329,0.0001,11.6189]
[1777297391150,40.3,77858.88,21.5,-0.1329,0.0001,11.6189]
[1777297391211,40.3,77858.88,21.5,-0.1329,0.0001,11.6189]
[1777297391249,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297391407,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297391503,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297391628,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297391727,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297391760,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297391922,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297392005,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297392283,40.3,77857.68,21.5,-0.13301,0.0001,11.62535]
[1777297392121,40.3,77841.78,21.5,-0.13459,0.0001,11.71743]
[1777297392576,40.3,77841.78,21.5,-0.13459,0.0001,11.71743]
[1777297392611,40.3,77841.78,21.5,-0.13459,0.0001,11.71743]
[1777297392696,40.3,77841.78,21.5,-0.13459,0.0001,11.71743]
[1777297393211,40.3,77818.47,21.5,-0.13692,0.0001,11.85242]
[1777297393409,40.3,77818.47,21.5,-0.13692,0.0001,11.85242]
[1777297393464,40.3,77818.47,21.5,-0.13692,0.0001,11.85242]
[1777297393748,40.3,77818.47,21.5,-0.13692,0.0001,11.85242]
[1777297394826,40.3,77812.17,21.5,-0.13755,0.0001,11.88882]
[1777297397038,40.3,77808.99,21.5,-0.13787,0.0001,11.90694]
[1777297397774,40.3,77806.88,21.5,-0.13808,0.0001,11.91901]
[1777297398664,40.3,77806.65,21.5,-0.1381,0.0001,11.92034]
[1777297399425,40.3,77807.11,21.5,-0.13805,0.0001,11.91748]
[1777297401480,40.3,77796.72,21.5,-0.1391,0.0001,11.97743]
[1777297405109,40.29,77797.97,21.5,-0.13896,0.0001,11.96939]
[1777297406899,40.29,77795.94,21.5,-0.13915,0.0001,11.98064]
[1777297406960,40.29,77795.94,21.5,-0.13915,0.0001,11.98064]
[1777297407228,40.29,77795.94,21.5,-0.13915,0.0001,11.98064]
[1777297408102,40.29,77794.4,21.5,-0.1393,0.0001,11.98905]
[1777297408118,40.29,77794.4,21.5,-0.1393,0.0001,11.98905]
[1777297408226,40.29,77779.32,21.5,-0.14084,0.0001,12.07645]
[1777297413831,40.28,77775.22,21.5,-0.14118,0.0001,12.09321]
[1777297417457,40.28,77775.39,21.5,-0.14114,0.0001,12.09099]
[1777297418901,40.28,77777.01,21.5,-0.14097,0.0001,12.08116]
[1777297421130,40.28,77780.63,21.5,-0.14058,0.0001,12.0593]
[1777297423630,40.27,77780.14,21.5,-0.14061,0.0001,12.0607]
[1777297429943,40.27,77781.22,21.5,-0.14045,0.0001,12.05189]
[1777297433914,40.26,77780.76,21.5,-0.14048,0.0001,12.05348]
[1777297433923,40.26,77780.76,21.5,-0.14048,0.0001,12.05348]
[1777297434331,40.26,77780.76,21.5,-0.14048,0.0001,12.05348]
[1777297435741,40.26,77784.67,21.5,-0.14007,0.0001,12.03001]
[1777297435769,40.26,77784.67,21.5,-0.14007,0.0001,12.03001]
[1777297436215,40.26,77784.67,21.5,-0.14007,0.0001,12.03001]
[1777297436669,40.26,77784.7,21.5,-0.14006,0.0001,12.02949]
[1777297437269,40.26,77784.7,21.5,-0.14006,0.0001,12.02949]
[1777297437309,40.26,77784.7,21.5,-0.14006,0.0001,12.02949]
[1777297437671,40.26,77785.42,21.5,-0.13998,0.0001,12.02496]
[1777297439379,40.26,77786.79,21.5,-0.13983,0.0001,12.01633]
[1777297439829,40.26,77786.79,21.5,-0.13983,0.0001,12.01633]
[1777297440053,40.26,77786.79,21.5,-0.13983,0.0001,12.01633]
[1777297440093,40.26,77786.79,21.5,-0.13983,0.0001,12.01633]
[1777297440169,40.25,77795.11,21.5,-0.13897,0.0001,11.96737]
[1777297440891,40.25,77795.11,21.5,-0.13897,0.0001,11.96737]
[1777297441856,40.25,77800.55,21.5,-0.13841,0.0001,11.93525]
[1777297442209,40.25,77800.55,21.5,-0.13841,0.0001,11.93525]
[1777297443406,40.25,77815.51,21.5,-0.13688,0.0001,11.84748]
[1777297445037,40.25,77815.84,21.5,-0.13684,0.0001,11.84523]
[1777297446315,40.25,77812.75,21.5,-0.13715,0.0001,11.86285]
[1777297446347,40.25,77812.75,21.5,-0.13715,0.0001,11.86285]
[1777297446373,40.25,77812.75,21.5,-0.13715,0.0001,11.86285]
[1777297446474,40.25,77815.13,21.5,-0.1369,0.0001,11.84868]
[1777297446530,40.25,77815.13,21.5,-0.1369,0.0001,11.84868]
[1777297446641,40.25,77815.13,21.5,-0.1369,0.0001,11.84868]
[1777297447144,40.25,77815.13,21.5,-0.1369,0.0001,11.84868]
[1777297447371,40.25,77830.98,21.5,-0.1353,0.0001,11.75611]
[1777297448019,40.25,77830.98,21.5,-0.1353,0.0001,11.75611]
[1777297450266,40.24,77822.97,21.5,-0.13609,0.0001,11.80173]
[1777297450378,40.24,77822.97,21.5,-0.13609,0.0001,11.80173]
[1777297450605,40.24,77825.1,21.5,-0.13587,0.0001,11.78886]
[1777297451029,40.24,77825.1,21.5,-0.13587,0.0001,11.78886]
[1777297451092,40.24,77826.56,21.5,-0.13572,0.0001,11.78013]
[1777297451959,40.24,77826.56,21.5,-0.13572,0.0001,11.78013]
[1777297451981,40.24,77826.56,21.5,-0.13572,0.0001,11.78013]
[1777297452009,40.24,77826.56,21.5,-0.13572,0.0001,11.78013]
[1777297452330,40.24,77826.56,21.5,-0.13572,0.0001,11.78013]
[1777297452099,40.24,77827.07,21.5,-0.13566,0.0001,11.77692]
[1777297453193,40.24,77827.07,21.5,-0.13566,0.0001,11.77692]
[1777297458246,40.23,77827.43,21.5,-0.13559,0.0001,11.77247]
[1777297462988,40.23,77834.34,21.5,-0.13486,0.0001,11.73014]
[1777297464405,40.23,77834.27,21.5,-0.13486,0.0001,11.73013]
[1777297464418,40.22,77836.25,21.5,-0.13465,0.0001,11.71822]
[1777297464430,40.22,77836.25,21.5,-0.13465,0.0001,11.71822]
[1777297464445,40.22,77836.25,21.5,-0.13465,0.0001,11.71822]
[1777297470225,40.22,77844.37,21.5,-0.13381,0.0001,11.66896]
[1777297475260,40.21,77842.19,21.5,-0.13395,0.0001,11.67481]
[1777297476394,40.21,77851.17,21.5,-0.13306,0.0001,11.62239]
[1777297476907,40.21,77851.17,21.5,-0.13306,0.0001,11.62239]
[1777297476950,40.21,77851.17,21.5,-0.13306,0.0001,11.62239]
[1777297477408,40.21,77851.17,21.5,-0.13306,0.0001,11.62239]
[1777297478282,40.21,77857.57,21.5,-0.13241,0.0001,11.58449]
[1777297482134,40.21,77858.26,21.5,-0.13232,0.0001,11.57911]
[1777297482310,40.2,77850.64,21.5,-0.13306,0.0001,11.62278]
[1777297486451,40.2,77854.5,21.5,-0.13266,0.0001,11.59925]
[1777297486565,40.2,77854.5,21.5,-0.13266,0.0001,11.59925]
[1777297486610,40.2,77854.5,21.5,-0.13266,0.0001,11.59925]
[1777297492381,40.19,77864.34,21.5,-0.13165,0.0001,11.53933]
[1777297497416,40.19,77864.96,21.5,-0.13155,0.0001,11.53385]
[1777297500437,40.18,77855.86,21.5,-0.13243,0.0001,11.58541]
[1777297506318,40.18,77852.56,21.5,-0.13273,0.0001,11.60274]
[1777297506320,40.18,77862.23,21.5,-0.13176,0.0001,11.54584]
[1777297507512,40.18,77866.76,21.5,-0.13131,0.0001,11.5196]
[1777297507532,40.18,77866.76,21.5,-0.13131,0.0001,11.5196]
[1777297507644,40.18,77866.76,21.5,-0.13131,0.0001,11.5196]
[1777297507963,40.18,77866.57,21.5,-0.13133,0.0001,11.52035]
[1777297512884,40.17,77865.52,21.5,-0.13141,0.0001,11.52492]
[1777297515562,40.17,77857.96,21.5,-0.13213,0.0001,11.56748]
[1777297515918,40.17,77857.96,21.5,-0.13213,0.0001,11.56748]
[1777297515956,40.17,77857.96,21.5,-0.13213,0.0001,11.56748]
[1777297516253,40.17,77857.64,21.5,-0.13215,0.0001,11.56891]
[1777297521623,40.16,77851.94,21.5,-0.13269,0.0001,11.60066]
[1777297526658,40.16,77843.37,21.5,-0.13352,0.0001,11.64924]
[1777297529954,40.16,77846.74,21.5,-0.13318,0.0001,11.62916]
[1777297530128,40.16,77846.74,21.5,-0.13318,0.0001,11.62916]
[1777297530369,40.16,77846.74,21.5,-0.13318,0.0001,11.62916]
[1777297530381,40.16,77846.74,21.5,-0.13318,0.0001,11.62916]
[1777297530481,40.16,77846.74,21.5,-0.13318,0.0001,11.62916]
[1777297530884,40.16,77840.55,21.5,-0.13379,0.0001,11.66457]
[1777297530902,40.16,77840.55,21.5,-0.13379,0.0001,11.66457]
[1777297530934,40.16,77840.55,21.5,-0.13379,0.0001,11.66457]
[1777297531317,40.16,77840.55,21.5,-0.13379,0.0001,11.66457]
[1777297531327,40.16,77825.59,21.5,-0.13523,0.0001,11.74625]
[1777297531817,40.16,77825.59,21.5,-0.13523,0.0001,11.74625]
[1777297532152,40.16,77825.59,21.5,-0.13523,0.0001,11.74625]
[1777297532159,40.16,77825.59,21.5,-0.13523,0.0001,11.74625]
[1777297532213,40.16,77825.59,21.5,-0.13523,0.0001,11.74625]
[1777297533400,40.16,77819.21,21.5,-0.13587,0.0001,11.78313]
[1777297533445,40.15,77807.65,21.5,-0.13703,0.0001,11.85009]
[1777297535482,40.15,77811.29,21.5,-0.13665,0.0001,11.82859]
[1777297536241,40.15,77811.29,21.5,-0.13665,0.0001,11.82859]
[1777297539140,40.15,77808.12,21.5,-0.13696,0.0001,11.84617]
[1777297540956,40.15,77809.09,21.5,-0.13685,0.0001,11.83988]
[1777297541319,40.15,77809.09,21.5,-0.13685,0.0001,11.83988]
[1777297541374,40.15,77809.57,21.5,-0.13679,0.0001,11.83646]
[1777297545071,40.14,77808.55,21.5,-0.13687,0.0001,11.84134]
[1777297545080,40.14,77808.55,21.5,-0.13687,0.0001,11.84134]
[1777297545405,40.14,77809.06,21.5,-0.13681,0.0001,11.83731]
[1777297550345,40.14,77805.84,21.5,-0.13712,0.0001,11.85513]
[1777297555864,40.13,77806.41,21.5,-0.13702,0.0001,11.84954]
[1777297560929,40.13,77804.54,21.5,-0.13718,0.0001,11.85878]
[1777297561371,40.13,77790.13,21.5,-0.13864,0.0001,11.94246]
[1777297563934,40.13,77791.41,21.5,-0.1385,0.0001,11.93477]
[1777297564018,40.12,77796.22,21.5,-0.13801,0.0001,11.90647]
[1777297564790,40.12,77796.22,21.5,-0.13801,0.0001,11.90647]
[1777297565108,40.12,77796.22,21.5,-0.13801,0.0001,11.90647]
[1777297565150,40.12,77796.93,21.5,-0.13793,0.0001,11.90172]
[1777297567177,40.12,77797.48,21.5,-0.13787,0.0001,11.89852]
[1777297567183,40.12,77797.48,21.5,-0.13787,0.0001,11.89852]
[1777297567277,40.12,77798.4,21.5,-0.13777,0.0001,11.89285]
[1777297569810,40.12,77801.65,21.5,-0.13744,0.0001,11.87353]
[1777297570304,40.12,77801.65,21.5,-0.13744,0.0001,11.87353]
[1777297570452,40.12,77801.65,21.5,-0.13744,0.0001,11.87353]
[1777297570483,40.12,77798.08,21.5,-0.13779,0.0001,11.89389]
[1777297571298,40.12,77798.08,21.5,-0.13779,0.0001,11.89389]
[1777297571321,40.12,77787.24,21.5,-0.13889,0.0001,11.95698]
[1777297572555,40.12,77783.03,21.5,-0.13933,0.0001,11.98155]
[1777297572749,40.12,77783.03,21.5,-0.13933,0.0001,11.98155]
[1777297575038,40.12,77773.43,21.5,-0.1403,0.0001,12.03712]
[1777297575113,40.12,77773.43,21.5,-0.1403,0.0001,12.03712]
[1777297578271,40.11,77762.06,21.5,-0.14145,0.0001,12.10192]
[1777297580190,40.11,77760.4,21.5,-0.14162,0.0001,12.11163]
[1777297580219,40.11,77757.27,21.5,-0.14193,0.0001,12.1291]
[1777297581172,40.11,77757.27,21.5,-0.14193,0.0001,12.1291]
[1777297581177,40.11,77757.27,21.5,-0.14193,0.0001,12.1291]
[1777297581194,40.11,77757.27,21.5,-0.14193,0.0001,12.1291]
[1777297581243,40.11,77757.27,21.5,-0.14193,0.0001,12.1291]
[1777297581302,40.11,77757.27,21.5,-0.14193,0.0001,12.1291]
[1777297582102,40.11,77756.32,21.5,-0.14202,0.0001,12.13443]
[1777297582377,40.11,77756.32,21.5,-0.14202,0.0001,12.13443]
[1777297582445,40.11,77756.32,21.5,-0.14202,0.0001,12.13443]
[1777297582465,40.11,77747.85,21.5,-0.1429,0.0001,12.18373]
[1777297583066,40.11,77747.85,21.5,-0.1429,0.0001,12.18373]
[1777297586833,40.11,77748.2,21.5,-0.14284,0.0001,12.18046]
[1777297589200,40.1,77740.0,21.5,-0.14369,0.0001,12.22777]
[1777297589595,40.1,77738.29,21.5,-0.14386,0.0001,12.23741]
[1777297590227,40.1,77738.29,21.5,-0.14386,0.0001,12.23741]
[1777297593397,40.1,77742.25,21.5,-0.14338,0.0001,12.20801]
[1777297594205,40.1,77745.09,21.5,-0.14308,0.0001,12.19105]
[1777297594210,40.1,77745.09,21.5,-0.14308,0.0001,12.19105]
[1777297595161,40.1,77746.73,21.5,-0.1429,0.0001,12.18113]
[1777297595377,40.1,77746.73,21.5,-0.1429,0.0001,12.18113]
[1777297595482,40.1,77746.73,21.5,-0.1429,0.0001,12.18113]
[1777297597151,40.09,77758.83,21.5,-0.14163,0.0001,12.10953]
[1777297597577,40.09,77758.83,21.5,-0.14163,0.0001,12.10953]
[1777297599273,40.09,77755.9,21.5,-0.14193,0.0001,12.12646]
[1777297599937,40.09,77756.4,21.5,-0.14187,0.0001,12.1233]
[1777297600664,40.09,77759.05,21.5,-0.14159,0.0001,12.10758]
[1777297600749,40.09,77759.05,21.5,-0.14159,0.0001,12.10758]
[1777297601178,40.09,77760.8,21.5,-0.14141,0.0001,12.09693]
[1777297602913,40.09,77761.91,21.5,-0.14128,0.0001,12.09004]
[1777297604790,40.09,77763.92,21.5,-0.14106,0.0001,12.07751]
[1777297605207,40.09,77763.81,21.5,-0.14107,0.0001,12.07799]
[1777297605649,40.09,77763.81,21.5,-0.14107,0.0001,12.07799]
[1777297605940,40.09,77763.81,21.5,-0.14107,0.0001,12.07799]
[1777297606213,40.09,77770.54,21.5,-0.14037,0.0001,12.03828]
[1777297606831,40.09,77770.54,21.5,-0.14037,0.0001,12.03828]
[1777297607606,40.09,77777.62,21.5,-0.13964,0.0001,11.99659]
[1777297607830,40.09,77777.62,21.5,-0.13964,0.0001,11.99659]
[1777297608228,40.08,77787.26,21.5,-0.13864,0.0001,11.93979]
[1777297613394,40.08,77789.87,21.5,-0.13835,0.0001,11.92295]
[1777297616652,40.07,77785.07,21.5,-0.13881,0.0001,11.94935]
[1777297616732,40.07,77785.07,21.5,-0.13881,0.0001,11.94935]
[1777297620106,40.07,77778.81,21.5,-0.13943,0.0001,11.98458]
[1777297620311,40.07,77778.4,21.5,-0.13946,0.0001,11.98652]
[1777297621365,40.07,77778.4,21.5,-0.13946,0.0001,11.98652]
[1777297625135,40.07,77777.97,21.5,-0.13949,0.0001,11.98812]
[1777297629849,40.06,77778.85,21.5,-0.13938,0.0001,11.98147]
[1777297630041,40.06,77778.85,21.5,-0.13938,0.0001,11.98147]
[1777297632546,40.06,77771.39,21.5,-0.14013,0.0001,12.02465]
[1777297632743,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297632787,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297632927,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297633077,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297633119,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297633252,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297633352,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297633372,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297633480,40.06,77771.42,21.5,-0.14013,0.0001,12.02422]
[1777297633617,40.06,77725.74,21.5,-0.14489,0.00011,12.29166]
[1777297633915,40.06,77725.74,21.5,-0.14489,0.00011,12.29166]
[1777297634227,40.06,77725.74,21.5,-0.14489,0.00011,12.29166]
[1777297634421,40.06,77693.04,21.5,-0.14836,0.00011,12.48327]
[1777297634934,40.06,77693.04,21.5,-0.14836,0.00011,12.48327]
[1777297635551,40.06,77693.04,21.5,-0.14836,0.00011,12.48327]
[1777297635710,40.06,77649.62,21.5,-0.15306,0.00011,12.73819]
[1777297635851,40.06,77649.62,21.5,-0.15306,0.00011,12.73819]
[1777297636096,40.06,77649.62,21.5,-0.15306,0.00011,12.73819]
[1777297636470,40.06,77649.62,21.5,-0.15306,0.00011,12.73819]
[1777297636521,40.06,77631.76,21.5,-0.155,0.00011,12.8419]
[1777297636747,40.06,77631.76,21.5,-0.155,0.00011,12.8419]
[1777297637526,40.05,77647.01,21.5,-0.15331,0.00011,12.75165]
[1777297637921,40.05,77647.01,21.5,-0.15331,0.00011,12.75165]
[1777297638051,40.05,77647.01,21.5,-0.15331,0.00011,12.75165]
[1777297638487,40.05,77677.05,21.5,-0.15003,0.00011,12.57444]
[1777297638820,40.05,77677.05,21.5,-0.15003,0.00011,12.57444]
[1777297639485,40.05,77689.55,21.5,-0.14868,0.00011,12.50073]
[1777297639833,40.05,77689.55,21.5,-0.14868,0.00011,12.50073]
[1777297639850,40.05,77689.55,21.5,-0.14868,0.00011,12.50073]
[1777297640102,40.05,77689.55,21.5,-0.14868,0.00011,12.50073]
[1777297640218,40.05,77689.55,21.5,-0.14868,0.00011,12.50073]
[1777297640349,40.05,77689.55,21.5,-0.14868,0.00011,12.50073]
[1777297640492,40.05,77675.55,21.5,-0.15018,0.00011,12.58269]
[1777297641501,40.05,77661.02,21.5,-0.15175,0.00011,12.66769]
[1777297643524,40.05,77669.39,21.5,-0.15082,0.00011,12.61762]
[1777297643890,40.05,77669.39,21.5,-0.15082,0.00011,12.61762]
[1777297643987,40.05,77669.39,21.5,-0.15082,0.00011,12.61762]
[1777297646343,40.04,77671.3,21.5,-0.1506,0.00011,12.60559]
[1777297646444,40.04,77671.3,21.5,-0.1506,0.00011,12.60559]
[1777297646544,40.04,77684.5,21.5,-0.14917,0.00011,12.52768]
[1777297649565,40.04,77674.0,21.5,-0.15028,0.00011,12.58824]
[1777297650563,40.04,77674.0,21.5,-0.15028,0.00011,12.58824]
[1777297650576,40.04,77674.0,21.5,-0.15028,0.00011,12.58824]
[1777297650586,40.04,77670.77,21.5,-0.15063,0.00011,12.60677]
[1777297651552,40.04,77670.77,21.5,-0.15063,0.00011,12.60677]
[1777297651592,40.04,77658.28,21.5,-0.15193,0.00011,12.67469]
[1777297651856,40.04,77658.28,21.5,-0.15193,0.00011,12.67469]
[1777297652112,40.04,77658.28,21.5,-0.15193,0.00011,12.67469]
[1777297652599,40.04,77635.36,21.5,-0.15444,0.00011,12.80911]
[1777297653606,40.03,77624.64,21.5,-0.15561,0.00011,12.87182]
[1777297653644,40.03,77624.64,21.5,-0.15561,0.00011,12.87182]
[1777297654784,40.03,77624.64,21.5,-0.15561,0.00011,12.87182]
[1777297656276,40.03,77621.63,21.5,-0.15593,0.00011,12.88873]
[1777297658026,40.03,77632.3,21.5,-0.15474,0.00011,12.82534]
[1777297660374,40.03,77633.62,21.5,-0.15459,0.00011,12.81726]
[1777297661527,40.03,77630.21,21.5,-0.15495,0.00011,12.83666]
[1777297661583,40.03,77630.21,21.5,-0.15495,0.00011,12.83666]
[1777297661928,40.03,77628.82,21.5,-0.15511,0.00011,12.84483]
[1777297661934,40.03,77628.82,21.5,-0.15511,0.00011,12.84483]
[1777297662467,40.03,77628.82,21.5,-0.15511,0.00011,12.84483]
[1777297662568,40.02,77626.31,21.5,-0.15537,0.00011,12.8589]
[1777297662866,40.02,77626.31,21.5,-0.15537,0.00011,12.8589]
[1777297664042,40.02,77622.22,21.5,-0.15583,0.00011,12.88294]
[1777297664074,40.02,77622.22,21.5,-0.15583,0.00011,12.88294]
[1777297664622,40.02,77622.22,21.5,-0.15583,0.00011,12.88294]
[1777297664629,40.02,77623.97,21.5,-0.15562,0.00011,12.87192]
[1777297664778,40.02,77623.97,21.5,-0.15562,0.00011,12.87192]
[1777297666546,40.02,77630.98,21.5,-0.15484,0.00011,12.83071]
[1777297666750,40.02,77632.89,21.5,-0.15462,0.00011,12.81887]
[1777297666860,40.02,77632.89,21.5,-0.15462,0.00011,12.81887]
[1777297667279,40.02,77632.89,21.5,-0.15462,0.00011,12.81887]
[1777297667555,40.02,77632.89,21.5,-0.15462,0.00011,12.81887]
[1777297667608,40.02,77632.89,21.5,-0.15462,0.00011,12.81887]
[1777297668513,40.02,77634.96,21.5,-0.15439,0.00011,12.80642]
[1777297668614,40.02,77648.54,21.5,-0.15289,0.00011,12.72621]
[1777297668741,40.02,77648.54,21.5,-0.15289,0.00011,12.72621]
[1777297668985,40.02,77648.54,21.5,-0.15289,0.00011,12.72621]
[1777297669165,40.02,77653.23,21.5,-0.15238,0.00011,12.69864]
[1777297670066,40.02,77653.23,21.5,-0.15238,0.00011,12.69864]
[1777297672032,40.02,77654.61,21.5,-0.15221,0.00011,12.68944]
[1777297672035,40.02,77654.61,21.5,-0.15221,0.00011,12.68944]
[1777297672753,40.01,77665.94,21.5,-0.15095,0.00011,12.62179]
[1777297673761,40.01,77665.94,21.5,-0.15095,0.00011,12.62179]
[1777297674767,40.01,77679.24,21.5,-0.1495,0.00011,12.54276]
[1777297679658,40.01,77672.97,21.5,-0.15015,0.00011,12.5782]
[1777297683467,40.0,77682.04,21.5,-0.14915,0.00011,12.52383]
[1777297683470,40.0,77682.04,21.5,-0.14915,0.00011,12.52383]
[1777297684189,40.0,77686.71,21.5,-0.14864,0.00011,12.4958]
[1777297684369,40.0,77686.71,21.5,-0.14864,0.00011,12.4958]
[1777297684914,40.0,77686.14,21.5,-0.1487,0.00011,12.49887]
[1777297685015,40.0,77677.26,21.5,-0.14965,0.00011,12.55108]
[1777297686273,40.0,77677.26,21.5,-0.14965,0.00011,12.55108]
[1777297687191,40.0,77674.36,21.5,-0.14995,0.00011,12.56741]
[1777297687352,40.0,77674.36,21.5,-0.14995,0.00011,12.56741]
[1777297687355,40.0,77674.36,21.5,-0.14995,0.00011,12.56741]
[1777297687403,40.0,77674.36,21.5,-0.14995,0.00011,12.56741]
[1777297687757,40.0,77671.12,21.5,-0.1503,0.00011,12.58607]
[1777297687902,40.0,77671.12,21.5,-0.1503,0.00011,12.58607]
[1777297688021,40.0,77683.14,21.5,-0.149,0.00011,12.5154]
[1777297689125,40.0,77683.14,21.5,-0.149,0.00011,12.5154]
[1777297689203,40.0,77683.14,21.5,-0.149,0.00011,12.5154]
[1777297689319,40.0,77683.14,21.5,-0.149,0.00011,12.5154]
[1777297689621,39.99,77693.64,21.5,-0.14786,0.00011,12.45317]
[1777297689903,39.99,77693.64,21.5,-0.14786,0.00011,12.45317]
[1777297689918,39.99,77693.64,21.5,-0.14786,0.00011,12.45317]
[1777297689961,39.99,77693.64,21.5,-0.14786,0.00011,12.45317]
[1777297690019,39.99,77703.16,21.5,-0.14685,0.00011,12.39722]
[1777297691230,39.99,77703.16,21.5,-0.14685,0.00011,12.39722]
[1777297691328,39.99,77703.16,21.5,-0.14685,0.00011,12.39722]
[1777297691626,39.99,77712.85,21.5,-0.14581,0.00011,12.33969]
[1777297692242,39.99,77712.85,21.5,-0.14581,0.00011,12.33969]
[1777297692283,39.99,77712.85,21.5,-0.14581,0.00011,12.33969]
[1777297692380,39.99,77712.85,21.5,-0.14581,0.00011,12.33969]
[1777297692400,39.99,77712.85,21.5,-0.14581,0.00011,12.33969]
[1777297692459,39.99,77712.85,21.5,-0.14581,0.00011,12.33969]
[1777297692488,39.99,77712.85,21.5,-0.14581,0.00011,12.33969]
[1777297692552,39.99,77713.2,21.5,-0.14576,0.00011,12.33715]
[1777297692787,39.99,77713.2,21.5,-0.14576,0.00011,12.33715]
[1777297692851,39.99,77713.2,21.5,-0.14576,0.00011,12.33715]
[1777297693640,39.99,77713.2,21.5,-0.14576,0.00011,12.33715]
[1777297692897,39.99,77696.11,21.5,-0.14758,0.00011,12.43757]
[1777297695424,39.99,77689.62,21.5,-0.14827,0.00011,12.47527]
[1777297695475,39.99,77679.26,21.5,-0.14938,0.00011,12.53585]
[1777297695671,39.99,77679.26,21.5,-0.14938,0.00011,12.53585]
[1777297698284,39.99,77676.56,21.5,-0.14966,0.00011,12.55102]
[1777297698293,39.99,77675.38,21.5,-0.14978,0.00011,12.5576]
[1777297699929,39.99,77673.55,21.5,-0.14997,0.00011,12.56836]
[1777297700571,39.98,77677.19,21.5,-0.14957,0.00011,12.54643]
[1777297700715,39.98,77677.19,21.5,-0.14957,0.00011,12.54643]
[1777297701351,39.98,77677.19,21.5,-0.14957,0.00011,12.54643]
[1777297701376,39.98,77677.19,21.5,-0.14957,0.00011,12.54643]
[1777297701475,39.98,77687.86,21.5,-0.14842,0.00011,12.48342]
[1777297703447,39.98,77693.28,21.5,-0.14784,0.00011,12.45156]
[1777297705457,39.98,77694.59,21.5,-0.14768,0.00011,12.44321]
[1777297705459,39.98,77694.59,21.5,-0.14768,0.00011,12.44321]
[1777297705467,39.98,77702.55,21.5,-0.14683,0.00011,12.39628]
[1777297706497,39.98,77702.55,21.5,-0.14683,0.00011,12.39628]
[1777297706598,39.98,77705.01,21.5,-0.14656,0.00011,12.38149]
[1777297706982,39.98,77705.01,21.5,-0.14656,0.00011,12.38149]
[1777297707623,39.98,77705.38,21.5,-0.14652,0.00011,12.37898]
[1777297710431,39.98,77708.45,21.5,-0.14619,0.00011,12.36064]
[1777297710725,39.98,77706.23,21.5,-0.14641,0.00011,12.37305]
[1777297710754,39.98,77706.23,21.5,-0.14641,0.00011,12.37305]
[1777297711481,39.98,77706.23,21.5,-0.14641,0.00011,12.37305]
[1777297711483,39.98,77701.0,21.5,-0.14692,0.00011,12.39834]
[1777297713260,39.98,77696.21,21.5,-0.14743,0.00011,12.42651]
[1777297714029,39.97,77697.33,21.5,-0.1473,0.00011,12.41953]
[1777297714277,39.97,77699.8,21.5,-0.14703,0.00011,12.4048]
[1777297717876,39.97,77700.25,21.5,-0.14697,0.00011,12.40152]
[1777297719945,39.97,77708.38,21.5,-0.1461,0.00011,12.3534]
[1777297720337,39.97,77708.38,21.5,-0.1461,0.00011,12.3534]
[1777297720497,39.97,77708.38,21.5,-0.1461,0.00011,12.3534]
[1777297720544,39.97,77708.38,21.5,-0.1461,0.00011,12.3534]
[1777297720566,39.97,77708.38,21.5,-0.1461,0.00011,12.3534]
[1777297720623,39.97,77712.89,21.5,-0.14562,0.00011,12.32656]
[1777297721239,39.97,77727.01,21.5,-0.14412,0.00011,12.24328]
[1777297722797,39.97,77729.94,21.5,-0.1438,0.00011,12.22557]
[1777297722898,39.97,77729.94,21.5,-0.1438,0.00011,12.22557]
[1777297723173,39.97,77723.38,21.5,-0.14449,0.00011,12.26372]
[1777297725344,39.96,77719.02,21.5,-0.14494,0.00011,12.289]
[1777297726347,39.96,77720.15,21.5,-0.14482,0.00011,12.28213]
[1777297726403,39.96,77720.15,21.5,-0.14482,0.00011,12.28213]
[1777297726592,39.96,77717.82,21.5,-0.14506,0.00011,12.2956]
[1777297728765,39.96,77709.76,21.5,-0.14591,0.00011,12.34293]
[1777297729699,39.96,77706.2,21.5,-0.14629,0.00011,12.36377]
[1777297733148,39.96,77698.83,21.5,-0.14707,0.00011,12.40651]
[1777297733201,39.96,77698.83,21.5,-0.14707,0.00011,12.40651]
[1777297733211,39.96,77698.83,21.5,-0.14707,0.00011,12.40651]
[1777297733375,39.96,77698.83,21.5,-0.14707,0.00011,12.40651]
[1777297733405,39.96,77698.83,21.5,-0.14707,0.00011,12.40651]
[1777297734544,39.96,77692.67,21.5,-0.14772,0.00011,12.44253]
[1777297734585,39.96,77674.25,21.5,-0.1497,0.00011,12.55066]
[1777297735053,39.96,77674.25,21.5,-0.1497,0.00011,12.55066]
[1777297735196,39.96,77676.21,21.5,-0.14949,0.00011,12.53912]
[1777297735840,39.96,77676.21,21.5,-0.14949,0.00011,12.53912]
[1777297736572,39.96,77676.21,21.5,-0.14949,0.00011,12.53912]
[1777297736585,39.96,77676.21,21.5,-0.14949,0.00011,12.53912]
[1777297738628,39.96,77681.25,21.5,-0.14892,0.00011,12.50833]
[1777297739037,39.96,77681.27,21.5,-0.14892,0.00011,12.50821]
[1777297740697,39.96,77677.29,21.5,-0.14934,0.00011,12.5313]
[1777297741163,39.95,77672.67,21.5,-0.14984,0.00011,12.55816]
[1777297744807,39.95,77673.02,21.5,-0.14977,0.00011,12.55454]
[1777297744885,39.95,77673.02,21.5,-0.14977,0.00011,12.55454]
[1777297744890,39.95,77673.02,21.5,-0.14977,0.00011,12.55454]
[1777297744903,39.95,77673.02,21.5,-0.14977,0.00011,12.55454]
[1777297745422,39.95,77673.02,21.5,-0.14977,0.00011,12.55454]
[1777297745506,39.95,77666.51,21.5,-0.15047,0.00011,12.59231]
[1777297746495,39.95,77666.51,21.5,-0.15047,0.00011,12.59231]
[1777297746605,39.95,77666.51,21.5,-0.15047,0.00011,12.59231]
[1777297746632,39.95,77666.51,21.5,-0.15047,0.00011,12.59231]
[1777297746927,39.95,77661.59,21.5,-0.151,0.00011,12.62125]
[1777297747005,39.95,77661.59,21.5,-0.151,0.00011,12.62125]
[1777297747197,39.95,77661.59,21.5,-0.151,0.00011,12.62125]
[1777297747871,39.95,77656.48,21.5,-0.15156,0.00011,12.65134]
[1777297748710,39.95,77656.48,21.5,-0.15156,0.00011,12.65134]
[1777297748716,39.95,77656.48,21.5,-0.15156,0.00011,12.65134]
[1777297749219,39.95,77651.87,21.5,-0.15206,0.00011,12.67832]
[1777297749247,39.95,77651.87,21.5,-0.15206,0.00011,12.67832]
[1777297749588,39.95,77651.87,21.5,-0.15206,0.00011,12.67832]
[1777297749701,39.95,77651.87,21.5,-0.15206,0.00011,12.67832]
[1777297750747,39.95,77644.84,21.5,-0.15282,0.00011,12.71942]
[1777297751020,39.95,77644.84,21.5,-0.15282,0.00011,12.71942]
[1777297751315,39.95,77644.84,21.5,-0.15282,0.00011,12.71942]
[1777297752769,39.95,77651.57,21.5,-0.15208,0.00011,12.67942]
[1777297754246,39.94,77651.44,21.5,-0.15209,0.00011,12.68004]
[1777297754282,39.94,77651.44,21.5,-0.15209,0.00011,12.68004]
[1777297754329,39.94,77656.52,21.5,-0.15153,0.00011,12.64997]
[1777297755921,39.94,77660.88,21.5,-0.15105,0.00011,12.62399]
[1777297758911,39.94,77663.29,21.5,-0.15077,0.00011,12.60875]
[1777297759364,39.94,77666.47,21.5,-0.15042,0.00011,12.58959]
[1777297762114,39.94,77669.87,21.5,-0.15004,0.00011,12.56875]
[1777297762232,39.94,77669.87,21.5,-0.15004,0.00011,12.56875]
[1777297762385,39.94,77678.89,21.5,-0.14905,0.00011,12.51525]
[1777297763654,39.94,77678.89,21.5,-0.14905,0.00011,12.51525]
[1777297763684,39.94,77678.89,21.5,-0.14905,0.00011,12.51525]
[1777297763786,39.93,77682.17,21.5,-0.1487,0.00011,12.49563]
[1777297764178,39.93,77682.17,21.5,-0.1487,0.00011,12.49563]
[1777297764399,39.93,77694.59,21.5,-0.14736,0.00011,12.42222]
[1777297769699,39.93,77694.04,21.5,-0.1474,0.00011,12.42464]
[1777297771448,39.93,77683.86,21.5,-0.14844,0.00011,12.47888]
[1777297771748,39.93,77683.86,21.5,-0.14844,0.00011,12.47888]
[1777297773636,39.93,77681.45,21.5,-0.14869,0.00011,12.4928]
[1777297775691,39.93,77682.82,21.5,-0.14853,0.00011,12.48417]
[1777297781519,39.92,77684.61,21.5,-0.14831,0.00011,12.47196]
[1777297786554,39.92,77681.04,21.5,-0.14867,0.00011,12.4918]
[1777297787071,39.92,77681.04,21.5,-0.14867,0.00011,12.4918]
[1777297787468,39.92,77681.04,21.5,-0.14867,0.00011,12.4918]
[1777297787561,39.92,77671.41,21.5,-0.14971,0.00011,12.54826]
[1777297789898,39.92,77664.56,21.5,-0.15044,0.00011,12.58794]
[1777297791962,39.91,77660.14,21.5,-0.15091,0.00011,12.61321]
[1777297792699,39.91,77660.14,21.5,-0.15091,0.00011,12.61321]
[1777297792734,39.91,77652.21,21.5,-0.15176,0.00011,12.65953]
[1777297795725,39.91,77650.39,21.5,-0.15195,0.00011,12.66947]
[1777297796452,39.91,77649.82,21.5,-0.152,0.00011,12.67242]
[1777297798337,39.91,77651.32,21.5,-0.15183,0.00011,12.66284]
[1777297798352,39.91,77651.32,21.5,-0.15183,0.00011,12.66284]
[1777297800414,39.9,77654.29,21.5,-0.15149,0.00011,12.64455]
[1777297803023,39.9,77652.23,21.5,-0.15169,0.00011,12.65553]
[1777297803075,39.9,77652.23,21.5,-0.15169,0.00011,12.65553]
[1777297803293,39.9,77652.23,21.5,-0.15169,0.00011,12.65553]
[1777297803362,39.9,77652.23,21.5,-0.15169,0.00011,12.65553]
[1777297803478,39.9,77652.23,21.5,-0.15169,0.00011,12.65553]
[1777297803501,39.9,77652.23,21.5,-0.15169,0.00011,12.65553]
[1777297803682,39.9,77641.66,21.5,-0.15284,0.00011,12.71757]
[1777297804850,39.9,77638.82,21.5,-0.15315,0.00011,12.73414]
[1777297804864,39.9,77638.82,21.5,-0.15315,0.00011,12.73414]
[1777297805629,39.9,77638.82,21.5,-0.15315,0.00011,12.73414]
[1777297807846,39.9,77633.91,21.5,-0.15368,0.00011,12.76242]
[1777297808637,39.9,77633.91,21.5,-0.15368,0.00011,12.76242]
[1777297808718,39.9,77635.46,21.5,-0.15351,0.00011,12.75305]
[1777297808877,39.9,77635.46,21.5,-0.15351,0.00011,12.75305]
[1777297808986,39.9,77635.46,21.5,-0.15351,0.00011,12.75305]
[1777297809725,39.89,77644.33,21.5,-0.15252,0.00011,12.70032]
[1777297810161,39.89,77644.33,21.5,-0.15252,0.00011,12.70032]
[1777297810584,39.89,77644.33,21.5,-0.15252,0.00011,12.70032]
[1777297810694,39.89,77644.33,21.5,-0.15252,0.00011,12.70032]
[1777297814274,39.89,77635.71,21.5,-0.15345,0.00011,12.75002]
[1777297815362,39.89,77636.93,21.5,-0.15331,0.00011,12.74258]
[1777297815375,39.89,77636.93,21.5,-0.15331,0.00011,12.74258]
[1777297815586,39.89,77636.93,21.5,-0.15331,0.00011,12.74258]
[1777297815603,39.89,77636.93,21.5,-0.15331,0.00011,12.74258]
[1777297815714,39.89,77636.93,21.5,-0.15331,0.00011,12.74258]
[1777297815771,39.89,77644.83,21.5,-0.15244,0.00011,12.69574]
[1777297817016,39.89,77651.91,21.5,-0.15165,0.00011,12.65343]
[1777297817396,39.89,77651.91,21.5,-0.15165,0.00011,12.65343]
[1777297821990,39.88,77649.78,21.5,-0.15184,0.00011,12.66348]
[1777297822221,39.88,77649.78,21.5,-0.15184,0.00011,12.66348]
[1777297822287,39.88,77646.17,21.5,-0.15224,0.00011,12.68478]
[1777297823825,39.88,77635.66,21.5,-0.15338,0.00011,12.7459]
[1777297824932,39.88,77635.66,21.5,-0.15338,0.00011,12.7459]
[1777297825116,39.88,77635.66,21.5,-0.15338,0.00011,12.7459]
[1777297826525,39.88,77638.11,21.5,-0.1531,0.00011,12.73105]
[1777297828848,39.87,77636.75,21.5,-0.15323,0.00011,12.73814]
[1777297828930,39.87,77636.75,21.5,-0.15323,0.00011,12.73814]
[1777297828943,39.87,77636.75,21.5,-0.15323,0.00011,12.73814]
[1777297836920,39.87,77633.26,21.5,-0.15354,0.00011,12.75178]
[1777297839291,39.87,77635.43,21.5,-0.15329,0.00011,12.73872]
[1777297844036,39.86,77636.68,21.5,-0.15313,0.00011,12.72978]
[1777297844423,39.86,77636.68,21.5,-0.15313,0.00011,12.72978]
[1777297844525,39.86,77638.46,21.5,-0.15292,0.00011,12.71853]
[1777297846323,39.86,77646.29,21.5,-0.15206,0.00011,12.67231]
[1777297847766,39.86,77642.12,21.5,-0.1525,0.00011,12.69586]
[1777297847974,39.86,77643.41,21.5,-0.15235,0.00011,12.68825]
[1777297847997,39.85,77639.61,21.5,-0.15276,0.00011,12.71015]
[1777297849828,39.85,77639.61,21.5,-0.15276,0.00011,12.71015]
[1777297851818,39.85,77636.86,21.5,-0.15305,0.00011,12.72565]
[1777297852027,39.85,77639.97,21.5,-0.1527,0.00011,12.70654]
[1777297854529,39.85,77638.54,21.5,-0.15284,0.00011,12.71442]
[1777297854630,39.84,77638.9,21.5,-0.15278,0.00011,12.71114]
[1777297858064,39.84,77636.21,21.5,-0.15307,0.00011,12.72658]
[1777297860121,39.84,77638.55,21.5,-0.15279,0.00011,12.71182]
[1777297865917,39.84,77636.82,21.5,-0.15297,0.00011,12.72108]
[1777297866696,39.84,77636.82,21.5,-0.15297,0.00011,12.72108]
[1777297866755,39.84,77636.82,21.5,-0.15297,0.00011,12.72108]
[1777297866827,39.84,77636.82,21.5,-0.15297,0.00011,12.72108]
[1777297866797,39.84,77636.05,21.5,-0.15304,0.00011,12.72502]
[1777297867408,39.84,77636.05,21.5,-0.15304,0.00011,12.72502]
[1777297867622,39.84,77636.05,21.5,-0.15304,0.00011,12.72502]
[1777297867658,39.84,77636.05,21.5,-0.15304,0.00011,12.72502]
[1777297867766,39.84,77636.05,21.5,-0.15304,0.00011,12.72502]
[1777297867838,39.84,77636.05,21.5,-0.15304,0.00011,12.72502]
[1777297867822,39.83,77621.5,21.5,-0.15464,0.00011,12.81069]
[1777297868726,39.83,77621.5,21.5,-0.15464,0.00011,12.81069]
[1777297868766,39.83,77607.62,21.5,-0.15618,0.00011,12.89229]
[1777297869954,39.83,77602.43,21.5,-0.15676,0.00011,12.92252]
[1777297870221,39.83,77602.43,21.5,-0.15676,0.00011,12.92252]
[1777297870493,39.83,77612.67,21.5,-0.15561,0.00011,12.86203]
[1777297871658,39.83,77612.67,21.5,-0.15561,0.00011,12.86203]
[1777297871703,39.83,77622.96,21.5,-0.15446,0.00011,12.80061]
[1777297872035,39.83,77622.96,21.5,-0.15446,0.00011,12.80061]
[1777297872038,39.83,77622.96,21.5,-0.15446,0.00011,12.80061]
[1777297872095,39.83,77622.96,21.5,-0.15446,0.00011,12.80061]
[1777297872559,39.83,77622.96,21.5,-0.15446,0.00011,12.80061]
[1777297873670,39.83,77617.1,21.5,-0.1551,0.00011,12.83492]
[1777297874329,39.83,77613.31,21.5,-0.15552,0.00011,12.85697]
[1777297876552,39.83,77611.9,21.5,-0.15567,0.00011,12.86495]
[1777297876600,39.83,77611.9,21.5,-0.15567,0.00011,12.86495]
[1777297877071,39.82,77611.49,21.5,-0.1557,0.00011,12.86667]
[1777297878757,39.82,77611.7,21.5,-0.15567,0.00011,12.86508]
[1777297880559,39.82,77607.13,21.5,-0.15617,0.00011,12.89135]
[1777297881172,39.82,77602.36,21.5,-0.15669,0.00011,12.91912]
[1777297882897,39.82,77602.02,21.5,-0.15672,0.00011,12.92071]
[1777297883905,39.82,77600.58,21.5,-0.15687,0.00011,12.92839]
[1777297887080,39.81,77599.58,21.5,-0.15696,0.00011,12.933]
[1777297887476,39.81,77599.58,21.5,-0.15696,0.00011,12.933]
[1777297888649,39.81,77599.65,21.5,-0.15694,0.00011,12.93217]
[1777297888689,39.81,77599.65,21.5,-0.15694,0.00011,12.93217]
[1777297889120,39.81,77607.4,21.5,-0.15607,0.00011,12.88594]
[1777297889367,39.81,77607.4,21.5,-0.15607,0.00011,12.88594]
[1777297889716,39.81,77607.4,21.5,-0.15607,0.00011,12.88594]
[1777297890335,39.81,77613.81,21.5,-0.15535,0.00011,12.8477]
[1777297890361,39.81,77613.81,21.5,-0.15535,0.00011,12.8477]
[1777297890706,39.81,77613.81,21.5,-0.15535,0.00011,12.8477]
[1777297890738,39.81,77613.81,21.5,-0.15535,0.00011,12.8477]
[1777297890739,39.81,77613.81,21.5,-0.15535,0.00011,12.8477]
[1777297890795,39.81,77618.56,21.5,-0.15482,0.00011,12.81961]
[1777297891369,39.81,77618.56,21.5,-0.15482,0.00011,12.81961]
[1777297891447,39.81,77618.56,21.5,-0.15482,0.00011,12.81961]
[1777297891875,39.81,77618.56,21.5,-0.15482,0.00011,12.81961]
[1777297891558,39.81,77632.47,21.5,-0.15323,0.00011,12.73231]
[1777297892437,39.81,77632.47,21.5,-0.15323,0.00011,12.73231]
[1777297892547,39.81,77632.47,21.5,-0.15323,0.00011,12.73231]
[1777297892594,39.81,77632.47,21.5,-0.15323,0.00011,12.73231]
[1777297892602,39.81,77632.47,21.5,-0.15323,0.00011,12.73231]
[1777297892692,39.81,77636.01,21.5,-0.15284,0.00011,12.71138]
[1777297892984,39.81,77636.01,21.5,-0.15284,0.00011,12.71138]
[1777297893247,39.81,77636.01,21.5,-0.15284,0.00011,12.71138]
[1777297893377,39.81,77636.01,21.5,-0.15284,0.00011,12.71138]
[1777297893588,39.81,77636.01,21.5,-0.15284,0.00011,12.71138]
[1777297893876,39.81,77619.86,21.5,-0.15462,0.00011,12.80655]
[1777297894625,39.81,77619.86,21.5,-0.15462,0.00011,12.80655]
[1777297894860,39.81,77619.86,21.5,-0.15462,0.00011,12.80655]
[1777297894872,39.81,77619.86,21.5,-0.15462,0.00011,12.80655]
[1777297894777,39.81,77609.32,21.5,-0.15579,0.00011,12.86854]
[1777297895026,39.81,77609.32,21.5,-0.15579,0.00011,12.86854]
[1777297895576,39.81,77615.05,21.5,-0.15514,0.00011,12.8344]
[1777297896508,39.81,77615.05,21.5,-0.15514,0.00011,12.8344]
[1777297897136,39.8,77620.58,21.5,-0.15451,0.00011,12.80078]
[1777297897495,39.8,77612.51,21.5,-0.15541,0.00011,12.84849]
[1777297898553,39.8,77612.51,21.5,-0.15541,0.00011,12.84849]
[1777297898574,39.8,77612.51,21.5,-0.15541,0.00011,12.84849]
[1777297899904,39.8,77601.91,21.5,-0.15657,0.00011,12.91011]
[1777297899989,39.8,77601.91,21.5,-0.15657,0.00011,12.91011]
[1777297900337,39.8,77601.91,21.5,-0.15657,0.00011,12.91011]
[1777297901304,39.8,77603.15,21.5,-0.15643,0.00011,12.90239]
[1777297901699,39.8,77603.15,21.5,-0.15643,0.00011,12.90239]
[1777297904925,39.79,77592.98,21.5,-0.15754,0.00011,12.96089]
[1777297906080,39.79,77594.32,21.5,-0.15739,0.00011,12.95296]
[1777297907511,39.79,77592.84,21.5,-0.15755,0.00011,12.96127]
[1777297909379,39.79,77592.12,21.5,-0.15761,0.00011,12.96463]
[1777297909398,39.79,77592.12,21.5,-0.15761,0.00011,12.96463]
[1777297909424,39.79,77592.12,21.5,-0.15761,0.00011,12.96463]
[1777297909778,39.79,77586.63,21.5,-0.15822,0.00011,12.9964]
[1777297910646,39.79,77586.63,21.5,-0.15822,0.00011,12.9964]
[1777297910659,39.79,77583.16,21.5,-0.1586,0.00011,13.01663]
[1777297913355,39.78,77587.28,21.5,-0.15813,0.00011,12.99174]
[1777297913754,39.78,77587.28,21.5,-0.15813,0.00011,12.99174]
[1777297913884,39.78,77587.28,21.5,-0.15813,0.00011,12.99174]
[1777297914869,39.78,77586.11,21.5,-0.15824,0.00011,12.99768]
[1777297914856,39.78,77596.03,21.5,-0.15712,0.00011,12.93851]
[1777297915852,39.78,77596.03,21.5,-0.15712,0.00011,12.93851]
[1777297922476,39.77,77587.79,21.5,-0.158,0.00011,12.98483]
[1777297922554,39.77,77585.47,21.5,-0.15825,0.00011,12.9981]
[1777297923387,39.77,77585.47,21.5,-0.15825,0.00011,12.9981]
[1777297923561,39.77,77588.0,21.5,-0.15796,0.00011,12.98267]
[1777297925975,39.77,77591.94,21.5,-0.1575,0.00011,12.95843]
[1777297927793,39.77,77597.63,21.5,-0.15685,0.00011,12.92433]
[1777297928267,39.76,77600.04,21.5,-0.15657,0.00011,12.90927]
[1777297928270,39.76,77600.04,21.5,-0.15657,0.00011,12.90927]
[1777297928403,39.76,77600.04,21.5,-0.15657,0.00011,12.90927]
[1777297928442,39.76,77600.04,21.5,-0.15657,0.00011,12.90927]
[1777297928527,39.76,77600.04,21.5,-0.15657,0.00011,12.90927]
[1777297928544,39.76,77600.04,21.5,-0.15657,0.00011,12.90927]
[1777297928737,39.76,77600.04,21.5,-0.15657,0.00011,12.90927]
[1777297928823,39.76,77609.6,21.5,-0.15549,0.00011,12.85233]
[1777297929902,39.76,77617.7,21.5,-0.15458,0.00011,12.80411]
[1777297930947,39.76,77619.73,21.5,-0.15436,0.00011,12.79209]
[1777297931972,39.76,77619.43,21.5,-0.15439,0.00011,12.79365]
[1777297934967,39.76,77611.73,21.5,-0.15523,0.00011,12.83859]
[1777297935065,39.76,77611.73,21.5,-0.15523,0.00011,12.83859]
[1777297936245,39.76,77606.0,21.5,-0.15586,0.00011,12.87199]
[1777297937443,39.76,77606.05,21.5,-0.15586,0.00011,12.87169]
[1777297938060,39.75,77610.69,21.5,-0.15533,0.00011,12.84361]
[1777297940442,39.75,77609.57,21.5,-0.15545,0.00011,12.84997]
[1777297940798,39.75,77609.57,21.5,-0.15545,0.00011,12.84997]
[1777297940815,39.75,77609.57,21.5,-0.15545,0.00011,12.84997]
[1777297940860,39.75,77612.12,21.5,-0.15515,0.00011,12.83431]
[1777297941278,39.75,77612.12,21.5,-0.15515,0.00011,12.83431]
[1777297941344,39.75,77612.12,21.5,-0.15515,0.00011,12.83431]
[1777297941687,39.75,77625.16,21.5,-0.15369,0.00011,12.75666]
[1777297942543,39.75,77625.16,21.5,-0.15369,0.00011,12.75666]
[1777297943378,39.75,77625.8,21.5,-0.15362,0.00011,12.75253]
[1777297946681,39.75,77624.96,21.5,-0.15369,0.00011,12.75647]
[1777297950745,39.74,77627.52,21.5,-0.15338,0.00011,12.73998]
[1777297951415,39.74,77628.33,21.5,-0.15329,0.00011,12.73487]
[1777297953483,39.74,77631.62,21.5,-0.15287,0.00011,12.70972]
[1777297956476,39.74,77628.49,21.5,-0.1532,0.00011,12.72736]
[1777297957070,39.74,77626.7,21.5,-0.15339,0.00011,12.73781]
[1777297957861,39.74,77626.7,21.5,-0.15339,0.00011,12.73781]
[1777297960939,39.73,77619.12,21.5,-0.15422,0.00011,12.78199]
[1777297961117,39.73,77617.75,21.5,-0.15437,0.00011,12.78988]
[1777297961209,39.73,77617.75,21.5,-0.15437,0.00011,12.78988]
[1777297961873,39.73,77617.75,21.5,-0.15437,0.00011,12.78988]
[1777297961828,39.73,77614.04,21.5,-0.15478,0.00011,12.81165]
[1777297964590,39.73,77618.08,21.5,-0.15432,0.00011,12.78727]
[1777297964656,39.73,77618.08,21.5,-0.15432,0.00011,12.78727]
[1777297964849,39.73,77625.1,21.5,-0.15354,0.00011,12.74549]
[1777297965857,39.73,77637.13,21.5,-0.1522,0.00011,12.67389]
[1777297966000,39.73,77637.13,21.5,-0.1522,0.00011,12.67389]
[1777297966277,39.73,77637.13,21.5,-0.1522,0.00011,12.67389]
[1777297966317,39.73,77637.13,21.5,-0.1522,0.00011,12.67389]
[1777297966455,39.73,77637.13,21.5,-0.1522,0.00011,12.67389]
[1777297966632,39.73,77637.13,21.5,-0.1522,0.00011,12.67389]
[1777297966914,39.73,77652.28,21.5,-0.15053,0.00011,12.58371]
[1777297971916,39.72,77654.59,21.5,-0.15025,0.00011,12.56838]
[1777297973618,39.72,77655.71,21.5,-0.15012,0.00011,12.56142]
[1777297973834,39.72,77655.71,21.5,-0.15012,0.00011,12.56142]
[1777297973992,39.72,77662.12,21.5,-0.14942,0.00011,12.52314]
[1777297974331,39.72,77662.12,21.5,-0.14942,0.00011,12.52314]
[1777297974985,39.72,77662.12,21.5,-0.14942,0.00011,12.52314]
[1777297975042,39.72,77669.52,21.5,-0.14861,0.00011,12.47906]
[1777297975695,39.72,77669.52,21.5,-0.14861,0.00011,12.47906]
[1777297975772,39.72,77669.52,21.5,-0.14861,0.00011,12.47906]
[1777297975945,39.72,77679.93,21.5,-0.14748,0.00011,12.41723]
[1777297976576,39.72,77679.93,21.5,-0.14748,0.00011,12.41723]
[1777297981905,39.72,77678.27,21.5,-0.14765,0.00011,12.42635]
[1777297983692,39.72,77676.37,21.5,-0.14785,0.00011,12.43746]
[1777297983705,39.72,77676.37,21.5,-0.14785,0.00011,12.43746]
[1777297985787,39.72,77672.96,21.5,-0.14822,0.00011,12.45734]
[1777297987490,39.72,77671.44,21.5,-0.14837,0.00011,12.46595]
[1777297987499,39.72,77671.44,21.5,-0.14837,0.00011,12.46595]
[1777297987564,39.72,77671.44,21.5,-0.14837,0.00011,12.46595]
[1777297987929,39.71,77675.99,21.5,-0.14787,0.00011,12.43865]
[1777297988133,39.71,77675.99,21.5,-0.14787,0.00011,12.43865]
[1777297988897,39.71,77695.18,21.5,-0.14581,0.00011,12.32482]
[1777297989695,39.71,77695.18,21.5,-0.14581,0.00011,12.32482]
[1777297989873,39.71,77695.18,21.5,-0.14581,0.00011,12.32482]
[1777297990554,39.71,77700.13,21.5,-0.14528,0.00011,12.29533]
[1777297991811,39.71,77700.73,21.5,-0.14521,0.00011,12.2914]
[1777297995567,39.71,77701.34,21.5,-0.14512,0.00011,12.28638]
[1777297995876,39.71,77701.34,21.5,-0.14512,0.00011,12.28638]
[1777297995976,39.71,77700.31,21.5,-0.14522,0.00011,12.29207]
[1777297997025,39.71,77695.86,21.5,-0.14569,0.00011,12.31817]
[1777297997578,39.71,77695.86,21.5,-0.14569,0.00011,12.31817]
[1777297997643,39.71,77693.24,21.5,-0.14597,0.00011,12.33368]
[1777298000017,39.7,77689.7,21.5,-0.14634,0.00011,12.35438]
[1777298002236,39.7,77694.19,21.5,-0.14586,0.00011,12.32736]
[1777298002333,39.7,77696.18,21.5,-0.14564,0.00011,12.31545]
[1777298003888,39.7,77696.18,21.5,-0.14564,0.00011,12.31545]
[1777298003947,39.7,77697.79,21.5,-0.14546,0.00011,12.3053]
[1777298005783,39.7,77701.6,21.5,-0.14504,0.00011,12.28237]
[1777298007387,39.7,77702.4,21.5,-0.14495,0.00011,12.27723]
[1777298009993,39.7,77706.16,21.5,-0.14454,0.00011,12.25422]
[1777298010301,39.69,77698.15,21.5,-0.14538,0.00011,12.30087]
[1777298012873,39.69,77697.58,21.5,-0.14539,0.00011,12.29885]
[1777298015962,39.69,77706.11,21.5,-0.14446,0.00011,12.24748]
[1777298015969,39.69,77706.11,21.5,-0.14446,0.00011,12.24748]
[1777298016031,39.69,77707.34,21.5,-0.14432,0.00011,12.23972]
[1777298016930,39.69,77707.34,21.5,-0.14432,0.00011,12.23972]
[1777298021967,39.69,77705.0,21.5,-0.14455,0.00011,12.25214]
[1777298025071,39.68,77702.25,21.5,-0.14481,0.00011,12.26684]
[1777298025096,39.68,77702.25,21.5,-0.14481,0.00011,12.26684]
[1777298025191,39.68,77702.25,21.5,-0.14481,0.00011,12.26684]
[1777298025295,39.68,77693.55,21.5,-0.14573,0.00011,12.31794]
[1777298027363,39.68,77690.13,21.5,-0.1461,0.00011,12.33795]
[1777298027801,39.68,77690.13,21.5,-0.1461,0.00011,12.33795]
[1777298027957,39.68,77690.13,21.5,-0.1461,0.00011,12.33795]
[1777298029029,39.68,77691.33,21.5,-0.14596,0.00011,12.3303]
[1777298031616,39.68,77692.97,21.5,-0.14577,0.00011,12.32002]
[1777298032578,39.67,77690.28,21.5,-0.14606,0.00011,12.33571]
[1777298033047,39.67,77690.28,21.5,-0.14606,0.00011,12.33571]
[1777298032854,39.67,77680.59,21.5,-0.14709,0.00011,12.39251]
[1777298034883,39.67,77677.37,21.5,-0.14743,0.00011,12.41159]
[1777298040401,39.67,77675.39,21.5,-0.1476,0.00011,12.42085]
[1777298041348,39.67,77675.39,21.5,-0.1476,0.00011,12.42085]
[1777298041357,39.67,77675.39,21.5,-0.1476,0.00011,12.42085]
[1777298041732,39.67,77675.39,21.5,-0.1476,0.00011,12.42085]
[1777298041783,39.67,77675.39,21.5,-0.1476,0.00011,12.42085]
[1777298041789,39.67,77675.39,21.5,-0.1476,0.00011,12.42085]
[1777298041850,39.67,77675.39,21.5,-0.1476,0.00011,12.42085]
[1777298042422,39.66,77676.25,21.5,-0.1475,0.00011,12.41504]
[1777298043040,39.66,77668.81,21.5,-0.1483,0.00011,12.45894]
[1777298043487,39.66,77668.81,21.5,-0.1483,0.00011,12.45894]
[1777298043518,39.66,77668.81,21.5,-0.1483,0.00011,12.45894]
[1777298043617,39.66,77668.81,21.5,-0.1483,0.00011,12.45894]
[1777298043684,39.66,77668.81,21.5,-0.1483,0.00011,12.45894]
[1777298043696,39.66,77668.81,21.5,-0.1483,0.00011,12.45894]
[1777298043863,39.66,77668.81,21.5,-0.1483,0.00011,12.45894]
[1777298044429,39.66,77654.45,21.5,-0.14986,0.00011,12.54386]
[1777298046700,39.66,77652.09,21.5,-0.15011,0.00011,12.55753]
[1777298052790,39.65,77652.74,21.5,-0.15,0.00011,12.55153]
[1777298052791,39.65,77652.74,21.5,-0.15,0.00011,12.55153]
[1777298053705,39.65,77654.17,21.5,-0.14983,0.00011,12.5424]
[1777298053721,39.65,77654.17,21.5,-0.14983,0.00011,12.5424]
[1777298058467,39.65,77657.91,21.5,-0.1494,0.00011,12.51906]
[1777298058471,39.65,77657.91,21.5,-0.1494,0.00011,12.51906]
[1777298058585,39.65,77657.91,21.5,-0.1494,0.00011,12.51906]
[1777298058934,39.65,77657.91,21.5,-0.1494,0.00011,12.51906]
[1777298059035,39.65,77661.32,21.5,-0.14902,0.00011,12.49801]
[1777298059245,39.65,77661.32,21.5,-0.14902,0.00011,12.49801]
[1777298062533,39.64,77670.8,21.5,-0.14797,0.00011,12.4408]
[1777298062606,39.64,77670.8,21.5,-0.14797,0.00011,12.4408]
[1777298063079,39.64,77677.64,21.5,-0.14722,0.00011,12.39925]
[1777298065577,39.64,77690.66,21.5,-0.1458,0.00011,12.32111]
[1777298069266,39.63,77690.45,21.5,-0.1458,0.00011,12.32113]
[1777298071706,39.63,77687.35,21.5,-0.14612,0.00011,12.33865]
[1777298071844,39.63,77687.35,21.5,-0.14612,0.00011,12.33865]
[1777298071965,39.63,77687.35,21.5,-0.14612,0.00011,12.33865]
[1777298072145,39.63,77687.43,21.5,-0.14605,0.00011,12.33221]
[1777298072157,39.63,77687.43,21.5,-0.14605,0.00011,12.33221]
[1777298072879,39.63,77687.43,21.5,-0.14605,0.00011,12.33221]
[1777298072882,39.63,77687.43,21.5,-0.14605,0.00011,12.33221]
[1777298072884,39.63,77698.19,21.5,-0.14489,0.00011,12.26797]
[1777298074599,39.63,77705.95,21.5,-0.14405,0.00011,12.22163]
[1777298074625,39.63,77705.95,21.5,-0.14405,0.00011,12.22163]
[1777298074635,39.63,77705.95,21.5,-0.14405,0.00011,12.22163]
[1777298076356,39.63,77707.82,21.5,-0.14385,0.00011,12.21025]
[1777298077261,39.63,77708.91,21.5,-0.14373,0.00011,12.20351]
[1777298080441,39.62,77708.25,21.5,-0.14378,0.00011,12.20658]
[1777298082164,39.62,77703.62,21.5,-0.14427,0.00011,12.23346]
[1777298087732,39.62,77708.81,21.5,-0.14368,0.00011,12.20092]
[1777298089548,39.61,77708.98,21.5,-0.14366,0.00011,12.19961]
[1777298094716,39.61,77707.65,21.5,-0.14378,0.00011,12.20607]
[1777298095211,39.61,77707.34,21.5,-0.14381,0.00011,12.20761]
[1777298095218,39.61,77707.34,21.5,-0.14381,0.00011,12.20761]
[1777298095234,39.61,77707.34,21.5,-0.14381,0.00011,12.20761]
[1777298095310,39.61,77707.34,21.5,-0.14381,0.00011,12.20761]
[1777298095371,39.61,77707.34,21.5,-0.14381,0.00011,12.20761]
[1777298095789,39.61,77723.0,21.5,-0.14214,0.00011,12.11452]
[1777298100037,39.61,77726.59,21.5,-0.14174,0.00011,12.09201]
[1777298100066,39.61,77726.59,21.5,-0.14174,0.00011,12.09201]
[1777298100464,39.6,77728.46,21.5,-0.14153,0.00011,12.08021]
[1777298100560,39.6,77728.46,21.5,-0.14153,0.00011,12.08021]
[1777298100855,39.6,77728.46,21.5,-0.14153,0.00011,12.08021]
[1777298100866,39.6,77738.9,21.5,-0.14044,0.0001,12.0184]
[1777298105996,39.6,77743.52,21.5,-0.13992,0.0001,11.98882]
[1777298106114,39.6,77738.68,21.5,-0.14042,0.0001,12.01702]
[1777298106283,39.6,77738.68,21.5,-0.14042,0.0001,12.01702]
[1777298106871,39.59,77728.14,21.5,-0.14152,0.00011,12.07918]
[1777298107213,39.59,77728.14,21.5,-0.14152,0.00011,12.07918]
[1777298109781,39.59,77722.47,21.5,-0.1421,0.00011,12.11207]
[1777298110376,39.59,77727.93,21.5,-0.14152,0.00011,12.07933]
[1777298110563,39.59,77727.93,21.5,-0.14152,0.00011,12.07933]
[1777298111176,39.59,77735.03,21.5,-0.14077,0.0001,12.03693]
[1777298111907,39.59,77736.11,21.5,-0.14065,0.0001,12.03001]
[1777298116942,39.58,77738.87,21.5,-0.14032,0.0001,12.01119]
[1777298117485,39.58,77738.87,21.5,-0.14032,0.0001,12.01119]
[1777298117560,39.58,77738.87,21.5,-0.14032,0.0001,12.01119]
[1777298117671,39.58,77738.87,21.5,-0.14032,0.0001,12.01119]
[1777298119693,39.58,77742.43,21.5,-0.13993,0.0001,11.98916]
[1777298120197,39.58,77746.74,21.5,-0.13947,0.0001,11.9632]
[1777298120410,39.58,77746.74,21.5,-0.13947,0.0001,11.9632]
[1777298120804,39.58,77746.74,21.5,-0.13947,0.0001,11.9632]
[1777298122858,39.58,77755.33,21.5,-0.13857,0.0001,11.91162]
[1777298122984,39.57,77755.05,21.5,-0.13859,0.0001,11.91295]
[1777298127099,39.57,77758.72,21.5,-0.13818,0.0001,11.88961]
[1777298127226,39.57,77753.56,21.5,-0.13871,0.0001,11.91962]
[1777298128019,39.57,77740.81,21.5,-0.14003,0.0001,11.99478]
[1777298128930,39.57,77740.81,21.5,-0.14003,0.0001,11.99478]
[1777298129264,39.57,77739.6,21.5,-0.14015,0.0001,12.00151]
[1777298131407,39.56,77726.68,21.5,-0.14144,0.00011,12.07206]
[1777298132047,39.56,77723.66,21.5,-0.14175,0.00011,12.08966]
[1777298132189,39.56,77723.66,21.5,-0.14175,0.00011,12.08966]
[1777298133056,39.56,77722.18,21.5,-0.1419,0.00011,12.09786]
[1777298133360,39.56,77722.18,21.5,-0.1419,0.00011,12.09786]
[1777298134295,39.56,77722.4,21.5,-0.14186,0.00011,12.09597]
[1777298134520,39.56,77722.4,21.5,-0.14186,0.00011,12.09597]
[1777298135076,39.56,77730.99,21.5,-0.14095,0.0001,12.04446]
[1777298140112,39.55,77725.0,21.5,-0.14154,0.00011,12.07743]
[1777298141609,39.55,77724.14,21.5,-0.14162,0.00011,12.08197]
[1777298141793,39.55,77724.14,21.5,-0.14162,0.00011,12.08197]
[1777298142821,39.55,77724.15,21.5,-0.14161,0.00011,12.08134]
[1777298143360,39.54,77723.36,21.5,-0.14168,0.00011,12.08546]
[1777298144234,39.54,77723.55,21.5,-0.14165,0.00011,12.08376]
[1777298144242,39.54,77723.55,21.5,-0.14165,0.00011,12.08376]
[1777298145147,39.54,77717.99,21.5,-0.14223,0.00011,12.11641]
[1777298145677,39.54,77717.99,21.5,-0.14223,0.00011,12.11641]
[1777298146154,39.54,77716.99,21.5,-0.14233,0.00011,12.12173]
[1777298146923,39.54,77716.99,21.5,-0.14233,0.00011,12.12173]
[1777298147172,39.54,77719.3,21.5,-0.14207,0.00011,12.1074]
[1777298147226,39.54,77719.3,21.5,-0.14207,0.00011,12.1074]
[1777298148168,39.54,77721.51,21.5,-0.14183,0.00011,12.09369]
[1777298149693,39.54,77721.51,21.5,-0.14182,0.00011,12.0931]
[1777298151997,39.53,77721.62,21.5,-0.1418,0.00011,12.09187]
[1777298157028,39.53,77722.27,21.5,-0.14168,0.00011,12.08508]
[1777298159803,39.52,77732.38,21.5,-0.14057,0.0001,12.02282]
[1777298161032,39.52,77732.38,21.5,-0.14057,0.0001,12.02282]
[1777298166294,39.51,77732.36,21.5,-0.14052,0.0001,12.01963]
[1777298170914,39.5,77735.34,21.5,-0.14018,0.0001,12.0006]
[1777298171008,39.5,77737.05,21.5,-0.13999,0.0001,11.9896]
[1777298171198,39.5,77737.05,21.5,-0.13999,0.0001,11.9896]
[1777298171269,39.5,77737.05,21.5,-0.13999,0.0001,11.9896]
[1777298171329,39.5,77745.59,21.5,-0.1391,0.0001,11.93895]
[1777298173270,39.5,77744.27,21.5,-0.13923,0.0001,11.94621]
[1777298173632,39.5,77744.27,21.5,-0.13923,0.0001,11.94621]
[1777298173826,39.5,77744.27,21.5,-0.13923,0.0001,11.94621]
[1777298173984,39.5,77744.27,21.5,-0.13923,0.0001,11.94621]
[1777298174086,39.5,77744.27,21.5,-0.13923,0.0001,11.94621]
[1777298174156,39.5,77740.24,21.5,-0.13963,0.0001,11.96894]
[1777298174570,39.5,77740.24,21.5,-0.13963,0.0001,11.96894]
[1777298176954,39.5,77735.59,21.5,-0.14011,0.0001,11.99612]
[1777298182406,39.49,77731.14,21.5,-0.14052,0.0001,12.01937]
[1777298187442,39.48,77737.95,21.5,-0.13977,0.0001,11.97682]
[1777298189221,39.48,77737.75,21.5,-0.13978,0.0001,11.97763]
[1777298193458,39.48,77737.98,21.5,-0.13969,0.0001,11.96967]
[1777298193484,39.47,77739.57,21.5,-0.13951,0.0001,11.95987]
[1777298198519,39.47,77739.6,21.5,-0.1395,0.0001,11.95915]
[1777298200178,39.47,77739.6,21.5,-0.1395,0.0001,11.95915]
[1777298200289,39.47,77741.27,21.5,-0.13932,0.0001,11.94907]
[1777298200533,39.47,77741.16,21.5,-0.13934,0.0001,11.94972]
[1777298204195,39.47,77741.44,21.5,-0.1393,0.0001,11.94744]
[1777298204206,39.47,77741.44,21.5,-0.1393,0.0001,11.94744]
[1777298204844,39.47,77742.38,21.5,-0.13919,0.0001,11.94156]
[1777298204860,39.47,77742.38,21.5,-0.13919,0.0001,11.94156]
[1777298204898,39.47,77742.38,21.5,-0.13919,0.0001,11.94156]
[1777298210117,39.46,77746.64,21.5,-0.13872,0.0001,11.91455]
[1777298210218,39.46,77746.72,21.5,-0.1387,0.0001,11.91359]
[1777298212179,39.46,77745.43,21.5,-0.13884,0.0001,11.92124]
[1777298212890,39.46,77745.38,21.5,-0.13883,0.0001,11.92107]
[1777298215744,39.46,77747.07,21.5,-0.13863,0.0001,11.90966]
[1777298215766,39.46,77747.07,21.5,-0.13863,0.0001,11.90966]
[1777298218876,39.45,77751.46,21.5,-0.13816,0.0001,11.88228]
[1777298221182,39.45,77750.84,21.5,-0.13821,0.0001,11.88514]
[1777298222473,39.45,77750.38,21.5,-0.13824,0.0001,11.88704]
[1777298222479,39.45,77750.38,21.5,-0.13824,0.0001,11.88704]
[1777298223971,39.45,77750.39,21.5,-0.13823,0.0001,11.88656]
[1777298223989,39.45,77750.39,21.5,-0.13823,0.0001,11.88656]
[1777298228645,39.44,77747.54,21.5,-0.13849,0.0001,11.90144]
[1777298230705,39.44,77750.79,21.5,-0.13814,0.0001,11.88129]
[1777298235778,39.43,77764.75,21.5,-0.13666,0.0001,11.79613]
[1777298237345,39.43,77765.69,21.5,-0.13655,0.0001,11.78995]
[1777298237410,39.43,77765.69,21.5,-0.13655,0.0001,11.78995]
[1777298239289,39.43,77772.89,21.5,-0.1358,0.0001,11.74681]
[1777298240999,39.43,77768.74,21.5,-0.13623,0.0001,11.77141]
[1777298243057,39.43,77766.2,21.5,-0.13648,0.0001,11.78596]
[1777298248336,39.42,77757.77,21.5,-0.13732,0.0001,11.83409]
[1777298248817,39.42,77757.77,21.5,-0.13732,0.0001,11.83409]
[1777298250515,39.42,77758.04,21.5,-0.13728,0.0001,11.83177]
[1777298251392,39.42,77753.69,21.5,-0.13767,0.0001,11.85176]
[1777298251890,39.42,77742.55,21.5,-0.13883,0.0001,11.91793]
[1777298254465,39.42,77741.91,21.5,-0.13888,0.0001,11.92082]
[1777298254810,39.42,77741.91,21.5,-0.13888,0.0001,11.92082]
[1777298255417,39.41,77742.5,21.5,-0.13881,0.0001,11.91681]
[1777298259010,39.41,77742.92,21.5,-0.13874,0.0001,11.91282]
[1777298259178,39.41,77742.92,21.5,-0.13874,0.0001,11.91282]
[1777298260840,39.41,77751.95,21.5,-0.13778,0.0001,11.8582]
[1777298263341,39.4,77751.84,21.5,-0.13777,0.0001,11.85755]
[1777298268853,39.4,77751.79,21.5,-0.13774,0.0001,11.85582]
[1777298273936,39.39,77754.6,21.5,-0.13741,0.0001,11.83683]
[1777298279083,39.39,77758.8,21.5,-0.13694,0.0001,11.80979]
[1777298284119,39.38,77755.06,21.5,-0.1373,0.0001,11.83033]
[1777298289154,39.38,77760.86,21.5,-0.13667,0.0001,11.79414]
[1777298291626,39.37,77763.73,21.5,-0.13637,0.0001,11.77643]
[1777298291662,39.37,77763.73,21.5,-0.13637,0.0001,11.77643]
[1777298292222,39.37,77768.09,21.5,-0.13591,0.0001,11.74998]
[1777298295055,39.37,77776.42,21.5,-0.13504,0.0001,11.69955]
[1777298296440,39.37,77776.29,21.5,-0.13503,0.0001,11.69942]
[1777298300722,39.36,77772.89,21.5,-0.13535,0.0001,11.71776]
[1777298301773,39.36,77772.29,21.5,-0.13541,0.0001,11.72084]
[1777298302023,39.36,77772.29,21.5,-0.13541,0.0001,11.72084]
[1777298302413,39.36,77770.38,21.5,-0.13559,0.0001,11.7317]
[1777298302831,39.36,77770.38,21.5,-0.13559,0.0001,11.7317]
[1777298303644,39.36,77765.67,21.5,-0.13607,0.0001,11.75917]
[1777298304487,39.36,77764.24,21.5,-0.13621,0.0001,11.76712]
[1777298305333,39.36,77762.46,21.5,-0.13639,0.0001,11.7774]
[1777298306361,39.35,77760.97,21.5,-0.13653,0.0001,11.78594]
[1777298312318,39.34,77767.49,21.5,-0.13574,0.0001,11.73759]
[1777298314197,39.34,77767.75,21.5,-0.13571,0.0001,11.7358]
[1777298314205,39.34,77767.75,21.5,-0.13571,0.0001,11.7358]
[1777298314332,39.34,77768.55,21.5,-0.13562,0.0001,11.7308]
[1777298319561,39.33,77770.7,21.5,-0.13537,0.0001,11.71616]
[1777298323193,39.33,77771.77,21.5,-0.13524,0.0001,11.70844]
[1777298328430,39.32,77777.14,21.5,-0.13464,0.0001,11.67362]
[1777298332788,39.32,77777.47,21.5,-0.13458,0.0001,11.67047]
[1777298338501,39.31,77771.52,21.5,-0.13514,0.0001,11.70289]
[1777298341318,39.31,77774.0,21.5,-0.13488,0.0001,11.68771]
[1777298343352,39.31,77774.85,21.5,-0.13478,0.0001,11.68183]
[1777298345587,39.3,77777.63,21.5,-0.13448,0.0001,11.66413]
[1777298345618,39.3,77777.63,21.5,-0.13448,0.0001,11.66413]
[1777298345748,39.3,77777.63,21.5,-0.13448,0.0001,11.66413]
[1777298345754,39.3,77777.63,21.5,-0.13448,0.0001,11.66413]
[1777298346568,39.3,77779.25,21.5,-0.1343,0.0001,11.65412]
[1777298346610,39.3,77788.5,21.5,-0.13336,0.0001,11.59883]
[1777298347673,39.3,77788.5,21.5,-0.13336,0.0001,11.59883]
[1777298347776,39.3,77788.5,21.5,-0.13336,0.0001,11.59883]
[1777298347784,39.3,77788.5,21.5,-0.13336,0.0001,11.59883]
[1777298348080,39.3,77791.72,21.5,-0.13301,0.0001,11.57892]
[1777298350347,39.3,77796.49,21.5,-0.13253,0.0001,11.55062]
[1777298351410,39.3,77793.63,21.5,-0.13281,0.0001,11.56669]
[1777298351425,39.3,77793.63,21.5,-0.13281,0.0001,11.56669]
[1777298351863,39.3,77788.8,21.5,-0.13329,0.0001,11.59487]
[1777298353347,39.3,77788.8,21.5,-0.13329,0.0001,11.59487]
[1777298354507,39.29,77783.49,21.5,-0.13382,0.0001,11.62579]
[1777298359648,39.29,77777.12,21.5,-0.13443,0.0001,11.66142]
[1777298362096,39.29,77775.7,21.5,-0.13457,0.0001,11.66947]
[1777298362625,39.28,77775.73,21.5,-0.13455,0.0001,11.66851]
[1777298368271,39.28,77775.02,21.5,-0.13459,0.0001,11.67078]
[1777298369177,39.28,77776.42,21.5,-0.13445,0.0001,11.66208]
[1777298369185,39.28,77776.42,21.5,-0.13445,0.0001,11.66208]
[1777298372212,39.28,77781.06,21.5,-0.13396,0.0001,11.63379]
[1777298373745,39.27,77769.11,21.5,-0.13512,0.0001,11.69867]
[1777298376808,39.27,77766.64,21.5,-0.13536,0.0001,11.7125]
[1777298376896,39.27,77766.64,21.5,-0.13536,0.0001,11.7125]
[1777298377023,39.27,77766.64,21.5,-0.13536,0.0001,11.7125]
[1777298377087,39.27,77766.66,21.5,-0.13535,0.0001,11.71195]
[1777298378182,39.27,77757.27,21.5,-0.1363,0.0001,11.76715]
[1777298379539,39.27,77755.91,21.5,-0.13644,0.0001,11.77485]
[1777298379628,39.27,77755.91,21.5,-0.13644,0.0001,11.77485]
[1777298379788,39.27,77749.82,21.5,-0.13707,0.0001,11.81113]
[1777298380441,39.27,77749.82,21.5,-0.13707,0.0001,11.81113]
[1777298380795,39.27,77749.91,21.5,-0.13706,0.0001,11.81049]
[1777298385008,39.26,77752.2,21.5,-0.1368,0.0001,11.79592]
[1777298385071,39.26,77752.2,21.5,-0.1368,0.0001,11.79592]
[1777298385180,39.26,77752.84,21.5,-0.13673,0.0001,11.79179]
[1777298386287,39.26,77765.5,21.5,-0.13541,0.0001,11.71566]
[1777298386846,39.26,77765.5,21.5,-0.13541,0.0001,11.71566]
[1777298387759,39.26,77765.02,21.5,-0.13546,0.0001,11.71852]
[1777298392879,39.25,77757.41,21.5,-0.1362,0.0001,11.7609]
[1777298397914,39.24,77757.6,21.5,-0.13614,0.0001,11.7572]
[1777298400597,39.24,77756.48,21.5,-0.13623,0.0001,11.76282]
[1777298401338,39.24,77748.65,21.5,-0.13703,0.0001,11.8085]
[1777298406160,39.23,77749.91,21.5,-0.13687,0.0001,11.79953]
[1777298406977,39.23,77746.47,21.5,-0.13721,0.0001,11.8191]
[1777298409006,39.23,77742.78,21.5,-0.13759,0.0001,11.84075]
[1777298409013,39.23,77742.78,21.5,-0.13759,0.0001,11.84075]
[1777298409035,39.23,77742.71,21.5,-0.13759,0.0001,11.84079]
[1777298409535,39.23,77742.71,21.5,-0.13759,0.0001,11.84079]
[1777298413995,39.23,77742.97,21.5,-0.13755,0.0001,11.83808]
[1777298414027,39.23,77744.05,21.5,-0.13743,0.0001,11.83164]
[1777298416272,39.23,77747.78,21.5,-0.13704,0.0001,11.80921]
[1777298417944,39.22,77753.67,21.5,-0.13642,0.0001,11.77333]
[1777298418358,39.22,77755.4,21.5,-0.13622,0.0001,11.762]
[1777298418641,39.22,77755.4,21.5,-0.13622,0.0001,11.762]
[1777298424098,39.21,77757.1,21.5,-0.136,0.0001,11.74928]
[1777298425209,39.21,77757.1,21.5,-0.136,0.0001,11.74928]
[1777298425238,39.21,77757.1,21.5,-0.136,0.0001,11.74928]
[1777298425275,39.21,77757.1,21.5,-0.136,0.0001,11.74928]
[1777298425539,39.21,77756.8,21.5,-0.13602,0.0001,11.75003]
[1777298425578,39.21,77756.8,21.5,-0.13602,0.0001,11.75003]
[1777298425777,39.21,77756.8,21.5,-0.13602,0.0001,11.75003]
[1777298425832,39.21,77756.8,21.5,-0.13602,0.0001,11.75003]
[1777298426015,39.21,77756.8,21.5,-0.13602,0.0001,11.75003]
[1777298426040,39.21,77756.8,21.5,-0.13602,0.0001,11.75003]
[1777298426280,39.21,77756.8,21.5,-0.13602,0.0001,11.75003]
[1777298426287,39.21,77778.87,21.5,-0.13375,0.0001,11.61856]
[1777298428303,39.21,77787.18,21.5,-0.13289,0.0001,11.56859]
[1777298429917,39.21,77795.39,21.5,-0.13204,0.0001,11.51886]
[1777298431073,39.21,77801.62,21.5,-0.13141,0.0001,11.48166]
[1777298431535,39.21,77799.42,21.5,-0.13159,0.0001,11.48966]
[1777298431784,39.21,77799.42,21.5,-0.13159,0.0001,11.48966]
[1777298431847,39.21,77799.42,21.5,-0.13159,0.0001,11.48966]
[1777298431885,39.21,77799.42,21.5,-0.13159,0.0001,11.48966]
[1777298431992,39.21,77799.42,21.5,-0.13159,0.0001,11.48966]
[1777298432117,39.21,77799.42,21.5,-0.13159,0.0001,11.48966]
[1777298432158,39.21,77816.53,21.5,-0.12986,0.0001,11.38797]
[1777298433099,39.21,77816.53,21.5,-0.12986,0.0001,11.38797]
[1777298433269,39.21,77816.53,21.5,-0.12986,0.0001,11.38797]
[1777298435625,39.2,77817.21,21.5,-0.12978,0.0001,11.38275]
[1777298436753,39.2,77822.49,21.5,-0.12924,0.0001,11.35119]
[1777298436762,39.2,77822.49,21.5,-0.12924,0.0001,11.35119]
[1777298437010,39.2,77822.49,21.5,-0.12924,0.0001,11.35119]
[1777298437193,39.2,77824.52,21.5,-0.12903,0.0001,11.3387]
[1777298440421,39.2,77825.66,21.5,-0.12891,0.0001,11.33107]
[1777298440915,39.2,77825.52,21.5,-0.12891,0.0001,11.33147]
[1777298442058,39.2,77821.53,21.5,-0.1293,0.0001,11.3547]
[1777298447266,39.19,77825.38,21.5,-0.12888,0.0001,11.32925]
[1777298450110,39.19,77824.62,21.5,-0.12894,0.0001,11.33292]
[1777298455230,39.18,77818.96,21.5,-0.12947,0.0001,11.36429]
[1777298455235,39.18,77818.96,21.5,-0.12947,0.0001,11.36429]
[1777298455337,39.18,77817.56,21.5,-0.12961,0.0001,11.37259]
[1777298455677,39.18,77817.56,21.5,-0.12961,0.0001,11.37259]
[1777298459657,39.18,77816.79,21.5,-0.12966,0.0001,11.37582]
[1777298460374,39.17,77818.04,21.5,-0.12953,0.0001,11.36793]
[1777298463041,39.17,77820.77,21.5,-0.12924,0.0001,11.35083]
[1777298468433,39.17,77826.12,21.5,-0.12867,0.0001,11.31675]
[1777298473469,39.16,77822.35,21.5,-0.12901,0.0001,11.33712]
[1777298474960,39.16,77821.28,21.5,-0.12911,0.0001,11.34306]
[1777298479989,39.15,77818.31,21.5,-0.12938,0.0001,11.35904]
[1777298480205,39.15,77817.7,21.5,-0.12944,0.0001,11.36223]
[1777298482052,39.15,77818.13,21.5,-0.12939,0.0001,11.3595]
[1777298482152,39.15,77817.22,21.5,-0.12948,0.0001,11.36474]
[1777298484706,39.15,77817.35,21.5,-0.12945,0.0001,11.36309]
[1777298490055,39.14,77817.9,21.5,-0.12936,0.0001,11.35779]
[1777298491897,39.14,77813.02,21.5,-0.12978,0.0001,11.38041]
[1777298496490,39.14,77807.59,21.5,-0.13031,0.0001,11.41126]
[1777298497612,39.13,77809.86,21.5,-0.13006,0.0001,11.39685]
[1777298497639,39.13,77809.18,21.5,-0.13012,0.0001,11.40044]
[1777298500611,39.13,77806.94,21.5,-0.13034,0.0001,11.41315]
[1777298502356,39.13,77805.36,21.5,-0.1305,0.0001,11.42254]
[1777298507709,39.13,77803.53,21.5,-0.13065,0.0001,11.43173]
[1777298510932,39.13,77803.67,21.5,-0.13063,0.0001,11.43038]
[1777298510940,39.13,77803.67,21.5,-0.13063,0.0001,11.43038]
[1777298516000,39.12,77806.16,21.5,-0.13036,0.0001,11.41421]
[1777298516039,39.12,77806.16,21.5,-0.13036,0.0001,11.41421]
[1777298516096,39.12,77806.16,21.5,-0.13036,0.0001,11.41421]
[1777298516524,39.12,77806.16,21.5,-0.13036,0.0001,11.41421]
[1777298516537,39.12,77806.55,21.5,-0.13031,0.0001,11.41112]
[1777298517067,39.12,77806.55,21.5,-0.13031,0.0001,11.41112]
[1777298517625,39.12,77809.43,21.5,-0.13001,0.0001,11.3935]
[1777298520567,39.12,77804.23,21.5,-0.13052,0.0001,11.42344]
[1777298521405,39.12,77804.23,21.5,-0.13052,0.0001,11.42344]
[1777298521466,39.11,77802.8,21.5,-0.13065,0.0001,11.43115]
[1777298521808,39.11,77792.82,21.5,-0.13166,0.0001,11.49056]
[1777298522760,39.11,77792.82,21.5,-0.13166,0.0001,11.49056]
[1777298523055,39.11,77792.82,21.5,-0.13166,0.0001,11.49056]
[1777298523336,39.11,77792.82,21.5,-0.13166,0.0001,11.49056]
[1777298523419,39.11,77781.89,21.5,-0.13276,0.0001,11.55512]
[1777298523744,39.11,77781.89,21.5,-0.13276,0.0001,11.55512]
[1777298525621,39.11,77772.49,21.5,-0.13371,0.0001,11.61067]
[1777298525805,39.11,77772.49,21.5,-0.13371,0.0001,11.61067]
[1777298525856,39.11,77772.49,21.5,-0.13371,0.0001,11.61067]
[1777298525995,39.11,77772.49,21.5,-0.13371,0.0001,11.61067]
[1777298526081,39.11,77772.49,21.5,-0.13371,0.0001,11.61067]
[1777298526087,39.11,77772.49,21.5,-0.13371,0.0001,11.61067]
[1777298526888,39.11,77769.07,21.5,-0.13406,0.0001,11.63108]
[1777298529294,39.11,77754.63,21.5,-0.13554,0.0001,11.71667]
[1777298530897,39.11,77754.27,21.5,-0.13556,0.0001,11.718]
[1777298531906,39.1,77753.52,21.5,-0.13563,0.0001,11.72208]
[1777298533552,39.1,77758.99,21.5,-0.13506,0.0001,11.68898]
[1777298533557,39.1,77758.99,21.5,-0.13506,0.0001,11.68898]
[1777298534558,39.1,77759.82,21.5,-0.13497,0.0001,11.68366]
[1777298535004,39.1,77764.62,21.5,-0.13447,0.0001,11.65464]
[1777298535229,39.1,77764.62,21.5,-0.13447,0.0001,11.65464]
[1777298535231,39.1,77769.31,21.5,-0.13398,0.0001,11.62633]
[1777298535693,39.1,77769.31,21.5,-0.13398,0.0001,11.62633]
[1777298536013,39.1,77769.31,21.5,-0.13398,0.0001,11.62633]
[1777298536020,39.1,77769.31,21.5,-0.13398,0.0001,11.62633]
[1777298536132,39.1,77769.31,21.5,-0.13398,0.0001,11.62633]
[1777298536465,39.1,77769.31,21.5,-0.13398,0.0001,11.62633]
[1777298537361,39.1,77777.1,21.5,-0.13318,0.0001,11.57963]
[1777298537370,39.1,77790.57,21.5,-0.13183,0.0001,11.50098]
[1777298537642,39.1,77790.57,21.5,-0.13183,0.0001,11.50098]
[1777298537771,39.1,77790.57,21.5,-0.13183,0.0001,11.50098]
[1777298537925,39.1,77790.38,21.5,-0.13185,0.0001,11.50211]
[1777298539505,39.1,77790.38,21.5,-0.13185,0.0001,11.50211]
[1777298539576,39.1,77790.9,21.5,-0.1318,0.0001,11.49893]
[1777298541674,39.1,77779.79,21.5,-0.13292,0.0001,11.56474]
[1777298541899,39.1,77779.79,21.5,-0.13292,0.0001,11.56474]
[1777298543044,39.1,77776.2,21.5,-0.13329,0.0001,11.58615]
[1777298546980,39.1,77774.84,21.5,-0.13341,0.0001,11.59329]
[1777298548753,39.1,77776.53,21.5,-0.13323,0.0001,11.58278]
[1777298549060,39.1,77776.53,21.5,-0.13323,0.0001,11.58278]
[1777298549922,39.1,77775.43,21.5,-0.13334,0.0001,11.58914]
[1777298549927,39.1,77775.43,21.5,-0.13334,0.0001,11.58914]
[1777298551318,39.1,77776.17,21.5,-0.13326,0.0001,11.58451]
[1777298551459,39.1,77776.17,21.5,-0.13326,0.0001,11.58451]
[1777298552023,39.1,77785.32,21.5,-0.13228,0.0001,11.52446]
[1777298553553,39.1,77785.32,21.5,-0.13228,0.0001,11.52446]
[1777298553559,39.1,77785.32,21.5,-0.13228,0.0001,11.52446]
[1777298553586,39.1,77797.82,21.5,-0.13101,0.0001,11.44986]
[1777298555943,39.1,77801.11,21.5,-0.13067,0.0001,11.43029]
[1777298558405,39.1,77800.44,21.5,-0.13074,0.0001,11.43431]
[1777298558506,39.1,77798.19,21.5,-0.13097,0.0001,11.4477]
[1777298561900,39.1,77793.72,21.5,-0.13141,0.0001,11.47381]
[1777298562093,39.09,77791.05,21.5,-0.13168,0.0001,11.48942]
[1777298567099,39.09,77792.12,21.5,-0.13157,0.0001,11.48273]
[1777298570244,39.09,77780.62,21.5,-0.13273,0.0001,11.55091]
[1777298570560,39.09,77780.62,21.5,-0.13273,0.0001,11.55091]
[1777298570631,39.09,77779.38,21.5,-0.13285,0.0001,11.55798]
[1777298571213,39.09,77779.38,21.5,-0.13285,0.0001,11.55798]
[1777298571245,39.09,77765.06,21.5,-0.13432,0.0001,11.64346]
[1777298571843,39.09,77765.06,21.5,-0.13432,0.0001,11.64346]
[1777298572031,39.09,77765.06,21.5,-0.13432,0.0001,11.64346]
[1777298572503,39.09,77765.06,21.5,-0.13432,0.0001,11.64346]
[1777298572511,39.09,77765.06,21.5,-0.13432,0.0001,11.64346]
[1777298572532,39.09,77761.72,21.5,-0.13465,0.0001,11.66295]
[1777298574907,39.09,77755.2,21.5,-0.13532,0.0001,11.70185]
[1777298577258,39.09,77754.9,21.5,-0.13535,0.0001,11.70341]
[1777298577315,39.09,77756.25,21.5,-0.13521,0.0001,11.69522]
[1777298582785,39.09,77754.78,21.5,-0.13534,0.0001,11.70253]
[1777298585636,39.08,77753.43,21.5,-0.13546,0.0001,11.7095]
[1777298586214,39.08,77753.43,21.5,-0.13546,0.0001,11.7095]
[1777298591296,39.08,77758.93,21.5,-0.13485,0.0001,11.67455]
[1777298596349,39.07,77758.89,21.5,-0.13484,0.0001,11.67354]
[1777298601113,39.07,77749.76,21.5,-0.13575,0.0001,11.72612]
[1777298602909,39.06,77742.86,21.5,-0.13645,0.0001,11.76665]
[1777298602922,39.06,77742.86,21.5,-0.13645,0.0001,11.76665]
[1777298603026,39.06,77742.86,21.5,-0.13645,0.0001,11.76665]
[1777298603034,39.06,77742.86,21.5,-0.13645,0.0001,11.76665]
[1777298603071,39.06,77742.86,21.5,-0.13645,0.0001,11.76665]
[1777298603098,39.06,77742.86,21.5,-0.13645,0.0001,11.76665]
[1777298603380,39.07,77736.09,21.5,-0.13716,0.0001,11.80724]
[1777298608199,39.06,77731.66,21.5,-0.13762,0.0001,11.8336]
[1777298612387,39.06,77725.05,21.5,-0.13826,0.00011,11.86775]
[1777298617402,39.06,77731.47,21.5,-0.13758,0.0001,11.82879]
[1777298617464,39.06,77731.47,21.5,-0.13758,0.0001,11.82879]
[1777298617481,39.06,77736.73,21.5,-0.13703,0.0001,11.7972]
[1777298622516,39.06,77743.75,21.5,-0.13628,0.0001,11.75414]
[1777298626833,39.06,77745.96,21.5,-0.13603,0.0001,11.7401]
[1777298626872,39.06,77745.96,21.5,-0.13603,0.0001,11.7401]
[1777298627551,39.06,77746.03,21.5,-0.13602,0.0001,11.73926]
[1777298632586,39.05,77744.4,21.5,-0.13615,0.0001,11.74693]
[1777298633038,39.05,77744.4,21.5,-0.13615,0.0001,11.74693]
[1777298633597,39.05,77748.74,21.5,-0.1357,0.0001,11.72063]
[1777298634471,39.05,77748.74,21.5,-0.1357,0.0001,11.72063]
[1777298634629,39.05,77752.03,21.5,-0.13535,0.0001,11.70066]
[1777298639663,39.04,77756.63,21.5,-0.13485,0.0001,11.6715]
[1777298645085,39.04,77749.42,21.5,-0.13557,0.0001,11.71333]
[1777298645103,39.04,77749.42,21.5,-0.13557,0.0001,11.71333]
[1777298650772,39.03,77744.6,21.5,-0.13604,0.0001,11.74006]
[1777298651077,39.03,77744.6,21.5,-0.13604,0.0001,11.74006]
[1777298651178,39.03,77744.12,21.5,-0.13608,0.0001,11.74253]
[1777298656568,39.03,77743.54,21.5,-0.13612,0.0001,11.74482]
[1777298661823,39.02,77745.78,21.5,-0.13585,0.0001,11.72926]
[1777298666858,39.02,77743.99,21.5,-0.13601,0.0001,11.73838]
[1777298670651,39.02,77741.01,21.5,-0.13631,0.0001,11.75559]
[1777298671739,39.01,77740.24,21.5,-0.13638,0.0001,11.75952]
[1777298676929,39.01,77744.44,21.5,-0.13586,0.0001,11.72738]
[1777298680567,39.01,77743.48,21.5,-0.13595,0.0001,11.73251]
[1777298680614,39.01,77739.23,21.5,-0.13638,0.0001,11.75732]
[1777298681183,39.01,77729.35,21.5,-0.13741,0.0001,11.81658]
[1777298685781,39.0,77726.27,21.5,-0.13772,0.0001,11.83416]
[1777298685782,39.0,77726.27,21.5,-0.13772,0.0001,11.83416]
[1777298688390,39.0,77719.38,21.5,-0.13844,0.00011,11.87514]
[1777298694048,39.0,77718.54,21.5,-0.13851,0.00011,11.87894]
[1777298696352,39.0,77718.45,21.5,-0.13851,0.00011,11.87932]
[1777298698696,39.0,77717.54,21.5,-0.1386,0.00011,11.88446]
[1777298704001,38.99,77717.31,21.5,-0.13861,0.00011,11.88471]
[1777298704023,38.99,77717.31,21.5,-0.13861,0.00011,11.88471]
[1777298706342,38.99,77713.25,21.5,-0.13903,0.00011,11.90893]
[1777298708725,38.99,77713.52,21.5,-0.139,0.00011,11.90693]
[1777298712320,38.99,77711.43,21.5,-0.1392,0.00011,11.91853]
[1777298713251,38.99,77704.66,21.5,-0.13992,0.00011,11.95923]
[1777298714412,38.99,77697.84,21.5,-0.14064,0.00011,11.99999]
[1777298714773,38.99,77697.84,21.5,-0.14064,0.00011,11.99999]
[1777298717850,38.99,77694.15,21.5,-0.14101,0.00011,12.02086]
[1777298719042,38.98,77698.12,21.5,-0.14058,0.00011,11.99664]
[1777298719065,38.98,77698.12,21.5,-0.14058,0.00011,11.99664]
[1777298719683,38.98,77698.12,21.5,-0.14058,0.00011,11.99664]
[1777298719736,38.98,77698.12,21.5,-0.14058,0.00011,11.99664]
[1777298722901,38.98,77699.91,21.5,-0.14037,0.00011,11.9848]
[1777298723348,38.98,77699.91,21.5,-0.14037,0.00011,11.9848]
[1777298723672,38.98,77699.91,21.5,-0.14037,0.00011,11.9848]
[1777298724047,38.98,77695.52,21.5,-0.14083,0.00011,12.01064]
[1777298724392,38.98,77695.52,21.5,-0.14083,0.00011,12.01064]
[1777298725292,38.98,77695.25,21.5,-0.14086,0.00011,12.01196]
[1777298729064,38.98,77699.16,21.5,-0.14043,0.00011,11.98764]
[1777298733146,38.97,77698.14,21.5,-0.14047,0.00011,11.98755]
[1777298735422,38.97,77699.82,21.5,-0.14028,0.00011,11.97692]
[1777298738177,38.97,77696.1,21.5,-0.14066,0.00011,11.99858]
[1777298738863,38.97,77692.54,21.5,-0.14104,0.00011,12.01976]
[1777298739687,38.97,77692.54,21.5,-0.14104,0.00011,12.01976]
[1777298745305,38.96,77685.38,21.5,-0.14177,0.00011,12.06091]
[1777298747823,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298747830,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298747908,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298747963,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298747969,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298748172,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298748173,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298748631,38.96,77699.78,21.5,-0.14022,0.00011,11.97321]
[1777298748809,38.96,77726.67,21.5,-0.13737,0.0001,11.81104]
[1777298749466,38.96,77726.67,21.5,-0.13737,0.0001,11.81104]
[1777298749683,38.96,77726.67,21.5,-0.13737,0.0001,11.81104]
[1777298749817,38.96,77732.64,21.5,-0.13674,0.0001,11.77518]
[1777298749929,38.96,77732.64,21.5,-0.13674,0.0001,11.77518]
[1777298750290,38.96,77732.64,21.5,-0.13674,0.0001,11.77518]
[1777298750441,38.96,77733.05,21.5,-0.1367,0.0001,11.77272]
[1777298753161,38.96,77728.22,21.5,-0.13718,0.0001,11.80043]
[1777298753462,38.96,77718.74,21.5,-0.13818,0.00011,11.85741]
[1777298758496,38.95,77715.34,21.5,-0.13851,0.00011,11.87632]
[1777298761365,38.95,77714.89,21.5,-0.13854,0.00011,11.878]
[1777298761442,38.95,77714.89,21.5,-0.13854,0.00011,11.878]
[1777298761824,38.95,77724.06,21.5,-0.13757,0.00011,11.8224]
[1777298761886,38.95,77724.06,21.5,-0.13757,0.00011,11.8224]
[1777298761902,38.95,77724.06,21.5,-0.13757,0.00011,11.8224]
[1777298762292,38.95,77724.06,21.5,-0.13757,0.00011,11.8224]
[1777298762400,38.95,77724.06,21.5,-0.13757,0.00011,11.8224]
[1777298762528,38.95,77724.06,21.5,-0.13757,0.00011,11.8224]
[1777298762607,38.95,77741.17,21.5,-0.13578,0.0001,11.71962]
[1777298763614,38.95,77741.17,21.5,-0.13578,0.0001,11.71962]
[1777298763815,38.94,77752.42,21.5,-0.1346,0.0001,11.65123]
[1777298764545,38.94,77763.1,21.5,-0.13349,0.0001,11.5872]
[1777298765393,38.94,77763.1,21.5,-0.13349,0.0001,11.5872]
[1777298766120,38.94,77761.16,21.5,-0.13369,0.0001,11.59834]
[1777298769345,38.94,77752.39,21.5,-0.13458,0.0001,11.65016]
[1777298775368,38.94,77755.75,21.5,-0.1342,0.0001,11.62834]
[1777298775751,38.94,77755.75,21.5,-0.1342,0.0001,11.62834]
[1777298775636,38.94,77764.18,21.5,-0.13333,0.0001,11.57756]
[1777298776535,38.94,77764.18,21.5,-0.13333,0.0001,11.57756]
[1777298776551,38.94,77764.18,21.5,-0.13333,0.0001,11.57756]
[1777298776574,38.94,77764.18,21.5,-0.13333,0.0001,11.57756]
[1777298776697,38.94,77764.18,21.5,-0.13333,0.0001,11.57756]
[1777298776881,38.94,77764.18,21.5,-0.13333,0.0001,11.57756]
[1777298776753,38.93,77772.65,21.5,-0.13246,0.0001,11.52665]
[1777298777009,38.93,77772.65,21.5,-0.13246,0.0001,11.52665]
[1777298777171,38.93,77772.65,21.5,-0.13246,0.0001,11.52665]
[1777298777404,38.93,77772.65,21.5,-0.13246,0.0001,11.52665]
[1777298777871,38.94,77821.76,21.5,-0.1275,0.0001,11.23344]
[1777298777990,38.94,77821.76,21.5,-0.1275,0.0001,11.23344]
[1777298778308,38.94,77821.76,21.5,-0.1275,0.0001,11.23344]
[1777298778738,38.94,77821.76,21.5,-0.1275,0.0001,11.23344]
[1777298778905,38.94,77834.15,21.5,-0.12628,0.0001,11.15998]
[1777298779319,38.94,77834.15,21.5,-0.12628,0.0001,11.15998]
[1777298780133,38.94,77841.91,21.5,-0.12552,0.0001,11.11424]
[1777298780146,38.94,77841.91,21.5,-0.12552,0.0001,11.11424]
[1777298780326,38.94,77841.91,21.5,-0.12552,0.0001,11.11424]
[1777298780689,38.94,77843.76,21.5,-0.12534,0.0001,11.10346]
[1777298781259,38.94,77843.76,21.5,-0.12534,0.0001,11.10346]
[1777298782454,38.94,77845.43,21.5,-0.12518,0.0001,11.09378]
[1777298782461,38.94,77845.43,21.5,-0.12518,0.0001,11.09378]
[1777298782703,38.94,77845.8,21.5,-0.12515,0.0001,11.09183]
[1777298783318,38.94,77845.8,21.5,-0.12515,0.0001,11.09183]
[1777298785217,38.94,77846.74,21.5,-0.12506,0.0001,11.08666]
[1777298785724,38.94,77832.75,21.5,-0.12644,0.0001,11.17002]
[1777298789087,38.94,77836.71,21.5,-0.12606,0.0001,11.14668]
[1777298790469,38.94,77839.05,21.5,-0.12583,0.0001,11.13289]
[1777298790531,38.94,77839.05,21.5,-0.12583,0.0001,11.13289]
[1777298790813,38.94,77872.44,21.5,-0.12256,0.0001,10.93481]
[1777298790929,38.94,77872.44,21.5,-0.12256,0.0001,10.93481]
[1777298791041,38.94,77872.44,21.5,-0.12256,0.0001,10.93481]
[1777298791086,38.94,77872.44,21.5,-0.12256,0.0001,10.93481]
[1777298791160,38.94,77872.44,21.5,-0.12256,0.0001,10.93481]
[1777298791185,38.94,77872.44,21.5,-0.12256,0.0001,10.93481]
[1777298791567,38.94,77872.44,21.5,-0.12256,0.0001,10.93481]
[1777298791768,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298791997,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298792305,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298792314,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298792406,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298792435,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298792486,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298792836,38.94,77882.59,21.5,-0.12154,0.0001,10.8699]
[1777298792834,38.94,77898.71,21.5,-0.12,0.0001,10.77472]
[1777298794606,38.94,77901.31,21.5,-0.11975,0.0001,10.75947]
[1777298794856,38.94,77901.31,21.5,-0.11975,0.0001,10.75947]
[1777298795023,38.94,77895.86,21.5,-0.12027,0.0001,10.79166]
[1777298796086,38.94,77895.64,21.5,-0.12029,0.0001,10.79286]
[1777298796699,38.94,77895.64,21.5,-0.12029,0.0001,10.79286]
[1777298796803,38.94,77910.85,21.5,-0.11884,9e-05,10.70313]
[1777298797025,38.94,77910.85,21.5,-0.11884,9e-05,10.70313]
[1777298797762,38.94,77910.85,21.5,-0.11884,9e-05,10.70313]
[1777298797841,38.94,77910.85,21.5,-0.11884,9e-05,10.70313]
[1777298800844,38.94,77911.11,21.5,-0.11882,9e-05,10.70169]
[1777298803581,38.94,77910.51,21.5,-0.11888,9e-05,10.70536]
[1777298805866,38.94,77894.69,21.5,-0.12038,0.0001,10.79857]
[1777298807435,38.94,77896.36,21.5,-0.12022,0.0001,10.78862]
[1777298808409,38.94,77893.79,21.5,-0.12047,0.0001,10.80371]
[1777298810918,38.94,77888.28,21.5,-0.12099,0.0001,10.83598]
[1777298810967,38.94,77888.28,21.5,-0.12099,0.0001,10.83598]
[1777298811574,38.94,77888.28,21.5,-0.12099,0.0001,10.83598]
[1777298813832,38.94,77898.38,21.5,-0.12002,0.0001,10.77642]
[1777298814195,38.94,77895.9,21.5,-0.12026,0.0001,10.791]
[1777298814213,38.94,77895.9,21.5,-0.12026,0.0001,10.791]
[1777298814267,38.94,77895.9,21.5,-0.12026,0.0001,10.791]
[1777298814285,38.94,77895.9,21.5,-0.12026,0.0001,10.791]
[1777298814337,38.94,77892.53,21.5,-0.12058,0.0001,10.81081]
[1777298815427,38.94,77892.53,21.5,-0.12058,0.0001,10.81081]
[1777298815453,38.95,77881.87,21.5,-0.12163,0.0001,10.87535]
[1777298815940,38.95,77881.87,21.5,-0.12163,0.0001,10.87535]
[1777298816312,38.95,77881.87,21.5,-0.12163,0.0001,10.87535]
[1777298816360,38.95,77881.87,21.5,-0.12163,0.0001,10.87535]
[1777298816484,38.95,77881.87,21.5,-0.12163,0.0001,10.87535]
[1777298816498,38.95,77881.87,21.5,-0.12163,0.0001,10.87535]
[1777298816890,38.95,77875.96,21.5,-0.1222,0.0001,10.91067]
[1777298817177,38.95,77875.96,21.5,-0.1222,0.0001,10.91067]
[1777298817228,38.95,77865.03,21.5,-0.12326,0.0001,10.97538]
[1777298819522,38.95,77855.49,21.5,-0.1242,0.0001,11.03228]
[1777298825139,38.95,77854.39,21.5,-0.12432,0.0001,11.03947]
[1777298825234,38.95,77854.39,21.5,-0.12432,0.0001,11.03947]
[1777298826563,38.95,77841.38,21.5,-0.1256,0.0001,11.11691]
[1777298829213,38.95,77838.57,21.5,-0.12587,0.0001,11.1336]
[1777298829448,38.95,77838.57,21.5,-0.12587,0.0001,11.1336]
[1777298833294,38.95,77834.94,21.5,-0.12623,0.0001,11.15507]
[1777298839107,38.95,77839.5,21.5,-0.12578,0.0001,11.12782]
[1777298843584,38.95,77838.8,21.5,-0.12585,0.0001,11.13201]
[1777298849177,38.95,77840.63,21.5,-0.12567,0.0001,11.12128]
[1777298853450,38.95,77840.85,21.5,-0.1256,0.0001,11.11506]
[1777298853586,38.95,77840.85,21.5,-0.1256,0.0001,11.11506]
[1777298854256,38.95,77833.71,21.5,-0.12631,0.0001,11.15756]
[1777298860256,38.95,77826.92,21.5,-0.12698,0.0001,11.19753]
[1777298865914,38.95,77826.73,21.5,-0.12699,0.0001,11.1985]
[1777298866182,38.95,77827.32,21.5,-0.12693,0.0001,11.19495]
[1777298866364,38.95,77827.32,21.5,-0.12693,0.0001,11.19495]
[1777298866461,38.95,77827.32,21.5,-0.12693,0.0001,11.19495]
[1777298866468,38.95,77827.32,21.5,-0.12693,0.0001,11.19495]
[1777298866477,38.95,77827.32,21.5,-0.12693,0.0001,11.19495]
[1777298866867,38.95,77827.32,21.5,-0.12693,0.0001,11.19495]
[1777298866628,38.95,77814.2,21.5,-0.12824,0.0001,11.27305]
[1777298867504,38.95,77814.2,21.5,-0.12824,0.0001,11.27305]
[1777298867564,38.95,77806.07,21.5,-0.12905,0.0001,11.32138]
[1777298869099,38.95,77801.79,21.5,-0.12948,0.0001,11.34669]
[1777298869123,38.95,77801.79,21.5,-0.12948,0.0001,11.34669]
[1777298870706,38.95,77804.44,21.5,-0.12921,0.0001,11.33087]
[1777298870877,38.95,77805.36,21.5,-0.12912,0.0001,11.3254]
[1777298871333,38.95,77817.92,21.5,-0.12786,0.0001,11.25051]
[1777298872560,38.95,77817.92,21.5,-0.12786,0.0001,11.25051]
[1777298874102,38.95,77820.63,21.5,-0.12759,0.0001,11.23411]
[1777298877209,38.95,77823.7,21.5,-0.12728,0.0001,11.21553]
[1777298877899,38.95,77823.7,21.5,-0.12728,0.0001,11.21553]
[1777298884105,38.94,77825.23,21.5,-0.12712,0.0001,11.20583]
[1777298884113,38.94,77825.23,21.5,-0.12712,0.0001,11.20583]
[1777298886774,38.94,77834.72,21.5,-0.12617,0.0001,11.14927]
[1777298890439,38.94,77842.59,21.5,-0.1254,0.0001,11.10268]
[1777298892211,38.94,77844.12,21.5,-0.12525,0.0001,11.09374]
[1777298892263,38.94,77844.12,21.5,-0.12525,0.0001,11.09374]
[1777298893312,38.94,77846.78,21.5,-0.12499,0.0001,11.07802]
[1777298896445,38.95,77846.52,21.5,-0.12502,0.0001,11.07984]
[1777298896691,38.95,77846.52,21.5,-0.12502,0.0001,11.07984]
[1777298898376,38.95,77856.05,21.5,-0.12409,0.0001,11.02365]
[1777298898445,38.95,77856.05,21.5,-0.12409,0.0001,11.02365]
[1777298898923,38.95,77856.05,21.5,-0.12409,0.0001,11.02365]
[1777298899386,38.95,77850.56,21.5,-0.12463,0.0001,11.05638]
[1777298899574,38.95,77850.56,21.5,-0.12463,0.0001,11.05638]
[1777298901359,38.95,77846.74,21.5,-0.12501,0.0001,11.07917]
[1777298902290,38.95,77845.57,21.5,-0.12513,0.0001,11.0862]
[1777298902534,38.95,77845.57,21.5,-0.12513,0.0001,11.0862]
[1777298903212,38.95,77841.41,21.5,-0.12554,0.0001,11.11099]
[1777298904603,38.95,77835.06,21.5,-0.12617,0.0001,11.14881]
[1777298906195,38.95,77826.15,21.5,-0.12705,0.0001,11.20182]
[1777298906372,38.95,77826.15,21.5,-0.12705,0.0001,11.20182]
[1777298906378,38.95,77826.15,21.5,-0.12705,0.0001,11.20182]
[1777298910052,38.95,77815.61,21.5,-0.12809,0.0001,11.26415]
[1777298914247,38.94,77814.1,21.5,-0.12818,0.0001,11.26734]
[1777298915285,38.94,77818.67,21.5,-0.12772,0.0001,11.23991]
[1777298915366,38.94,77818.67,21.5,-0.12772,0.0001,11.23991]
[1777298917777,38.94,77828.31,21.5,-0.12676,0.0001,11.18216]
[1777298918716,38.94,77829.56,21.5,-0.12663,0.0001,11.17457]
[1777298920138,38.94,77834.9,21.5,-0.1261,0.0001,11.14275]
[1777298923625,38.94,77839.07,21.5,-0.12569,0.0001,11.118]
[1777298925495,38.94,77838.34,21.5,-0.12577,0.0001,11.12243]
[1777298925514,38.94,77838.34,21.5,-0.12577,0.0001,11.12243]
[1777298928157,38.94,77835.25,21.5,-0.12607,0.0001,11.14083]
[1777298933315,38.94,77839.6,21.5,-0.12564,0.0001,11.115]
[1777298935513,38.94,77838.03,21.5,-0.1258,0.0001,11.12438]
[1777298936213,38.94,77837.39,21.5,-0.12586,0.0001,11.1282]
[1777298941780,38.94,77834.43,21.5,-0.12615,0.0001,11.14577]
[1777298945810,38.94,77832.84,21.5,-0.12631,0.0001,11.15512]
[1777298948208,38.94,77837.19,21.5,-0.12588,0.0001,11.12916]
[1777298948874,38.94,77837.82,21.5,-0.12581,0.0001,11.12517]
[1777298953908,38.94,77837.59,21.5,-0.12581,0.0001,11.12531]
[1777298958948,38.94,77836.58,21.5,-0.12589,0.0001,11.13009]
[1777298963983,38.93,77838.61,21.5,-0.12567,0.0001,11.11684]
[1777298966520,38.93,77838.78,21.5,-0.12565,0.0001,11.11538]
[1777298970673,38.93,77840.25,21.5,-0.12549,0.0001,11.10576]
[1777298970762,38.93,77840.25,21.5,-0.12549,0.0001,11.10576]
[1777298973305,38.93,77843.81,21.5,-0.12509,0.0001,11.07897]
[1777298978214,38.93,77850.43,21.5,-0.12443,0.0001,11.03905]
[1777298978290,38.92,77849.52,21.5,-0.12451,0.0001,11.04432]
[1777298980096,38.93,77840.71,21.5,-0.12538,0.0001,11.09683]
[1777298983305,38.93,77839.89,21.5,-0.12546,0.0001,11.10178]
[1777298989403,38.93,77834.62,21.5,-0.12599,0.0001,11.13324]
[1777298989446,38.93,77836.96,21.5,-0.12575,0.0001,11.11931]
[1777298994592,38.92,77838.57,21.5,-0.12558,0.0001,11.10888]
[1777298994999,38.92,77836.43,21.5,-0.12579,0.0001,11.1214]
[1777298995679,38.92,77826.0,21.5,-0.12682,0.0001,11.18348]
[1777298996524,38.92,77826.0,21.5,-0.12682,0.0001,11.18348]
[1777299001138,38.92,77820.58,21.5,-0.12735,0.0001,11.21521]
[1777299001349,38.92,77820.58,21.5,-0.12735,0.0001,11.21521]
[1777299001549,38.92,77820.58,21.5,-0.12735,0.0001,11.21521]
[1777299001600,38.92,77820.58,21.5,-0.12735,0.0001,11.21521]
[1777299003303,38.92,77811.71,21.5,-0.12823,0.0001,11.26785]
[1777299003565,38.92,77811.71,21.5,-0.12823,0.0001,11.26785]
[1777299005164,38.92,77809.68,21.5,-0.12843,0.0001,11.27937]
[1777299005298,38.92,77809.68,21.5,-0.12843,0.0001,11.27937]
[1777299005968,38.92,77804.28,21.5,-0.12897,0.0001,11.31148]
[1777299007692,38.92,77790.74,21.5,-0.13033,0.0001,11.39219]
[1777299010988,38.92,77781.36,21.5,-0.13127,0.0001,11.44722]
[1777299014392,38.91,77774.96,21.5,-0.13191,0.0001,11.4849]
[1777299014412,38.91,77774.96,21.5,-0.13191,0.0001,11.4849]
[1777299015402,38.91,77774.28,21.5,-0.13197,0.0001,11.4886]
[1777299018480,38.91,77772.89,21.5,-0.1321,0.0001,11.49589]
[1777299018501,38.91,77772.89,21.5,-0.1321,0.0001,11.49589]
[1777299018550,38.91,77772.89,21.5,-0.1321,0.0001,11.49589]
[1777299020830,38.91,77782.8,21.5,-0.13108,0.0001,11.43635]
[1777299021614,38.91,77779.87,21.5,-0.13138,0.0001,11.4535]
[1777299024644,38.91,77779.43,21.5,-0.13141,0.0001,11.4557]
[1777299027512,38.9,77779.43,21.5,-0.1314,0.0001,11.45504]
[1777299029414,38.9,77781.58,21.5,-0.13117,0.0001,11.44132]
[1777299029429,38.9,77781.58,21.5,-0.13117,0.0001,11.44132]
[1777299035742,38.9,77781.01,21.5,-0.13116,0.0001,11.43867]
[1777299041561,38.89,77776.26,21.5,-0.13161,0.0001,11.46498]
[1777299046595,38.89,77774.75,21.5,-0.13174,0.0001,11.47234]
[1777299047688,38.89,77774.75,21.5,-0.13174,0.0001,11.47234]
[1777299048413,38.89,77774.88,21.5,-0.13172,0.0001,11.4712]
[1777299049522,38.89,77776.4,21.5,-0.13156,0.0001,11.46173]
[1777299050022,38.89,77776.4,21.5,-0.13156,0.0001,11.46173]
[1777299050684,38.89,77776.22,21.5,-0.13157,0.0001,11.46224]
[1777299052665,38.88,77775.37,21.5,-0.13165,0.0001,11.46711]
[1777299052672,38.88,77775.37,21.5,-0.13165,0.0001,11.46711]
[1777299053241,38.88,77775.76,21.5,-0.13161,0.0001,11.46454]
[1777299053246,38.88,77775.76,21.5,-0.13161,0.0001,11.46454]
[1777299053669,38.88,77775.76,21.5,-0.13161,0.0001,11.46454]
[1777299054386,38.88,77778.43,21.5,-0.13133,0.0001,11.44832]
[1777299054539,38.88,77778.43,21.5,-0.13133,0.0001,11.44832]
[1777299059688,38.88,77778.13,21.5,-0.13134,0.0001,11.44882]
[1777299061739,38.88,77776.65,21.5,-0.13149,0.0001,11.45748]
[1777299063300,38.88,77764.11,21.5,-0.13276,0.0001,11.53223]
[1777299065509,38.88,77760.77,21.5,-0.1331,0.0001,11.55166]
[1777299066553,38.88,77766.07,21.5,-0.13255,0.0001,11.51953]
[1777299068093,38.87,77768.04,21.5,-0.13234,0.0001,11.50736]
[1777299069093,38.87,77771.74,21.5,-0.13195,0.0001,11.48487]
[1777299068761,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069441,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069472,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069482,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069504,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069719,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069788,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069811,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069824,38.87,77789.05,21.5,-0.13019,0.0001,11.38089]
[1777299069923,38.87,77801.19,21.5,-0.12896,0.0001,11.30803]
[1777299070693,38.87,77801.19,21.5,-0.12896,0.0001,11.30803]
[1777299070950,38.87,77805.39,21.5,-0.12852,0.0001,11.28205]
[1777299071535,38.87,77805.39,21.5,-0.12852,0.0001,11.28205]
[1777299071782,38.87,77806.6,21.5,-0.1284,0.0001,11.27482]
[1777299074046,38.87,77805.29,21.5,-0.12852,0.0001,11.28217]
[1777299074074,38.87,77805.29,21.5,-0.12852,0.0001,11.28217]
[1777299075749,38.87,77807.0,21.5,-0.12833,0.0001,11.271]
[1777299078965,38.86,77807.47,21.5,-0.12826,0.0001,11.26678]
[1777299078972,38.86,77807.47,21.5,-0.12826,0.0001,11.26678]
[1777299079431,38.86,77807.15,21.5,-0.12828,0.0001,11.26776]
[1777299079546,38.86,77807.15,21.5,-0.12828,0.0001,11.26776]
[1777299079754,38.86,77807.15,21.5,-0.12828,0.0001,11.26776]
[1777299079755,38.86,77807.15,21.5,-0.12828,0.0001,11.26776]
[1777299080154,38.86,77807.15,21.5,-0.12828,0.0001,11.26776]
[1777299083010,38.86,77816.08,21.5,-0.12737,0.0001,11.21352]
[1777299083941,38.85,77815.33,21.5,-0.12743,0.0001,11.21722]
[1777299084378,38.85,77813.57,21.5,-0.1276,0.0001,11.22734]
[1777299084568,38.85,77813.57,21.5,-0.1276,0.0001,11.22734]
[1777299088239,38.85,77809.6,21.5,-0.12798,0.0001,11.24988]
[1777299091699,38.85,77803.14,21.5,-0.1286,0.0001,11.28682]
[1777299095828,38.84,77792.07,21.5,-0.12964,0.0001,11.34594]
[1777299096435,38.84,77791.53,21.5,-0.12969,0.0001,11.34862]
[1777299096475,38.84,77791.53,21.5,-0.12969,0.0001,11.34862]
[1777299096962,38.84,77797.31,21.5,-0.1291,0.0001,11.31373]
[1777299098340,38.84,77797.4,21.5,-0.12908,0.0001,11.31294]
[1777299099174,38.84,77797.4,21.5,-0.12908,0.0001,11.31294]
[1777299098976,38.84,77797.12,21.5,-0.1291,0.0001,11.3141]
[1777299099983,38.84,77799.54,21.5,-0.12886,0.0001,11.29937]
[1777299101589,38.83,77798.49,21.5,-0.12896,0.0001,11.30542]
[1777299101997,38.83,77797.82,21.5,-0.12902,0.0001,11.30892]
[1777299104216,38.83,77795.95,21.5,-0.12919,0.0001,11.31909]
[1777299104434,38.83,77795.95,21.5,-0.12919,0.0001,11.31909]
[1777299105871,38.83,77795.38,21.5,-0.12924,0.0001,11.32197]
[1777299106026,38.83,77794.3,21.5,-0.12934,0.0001,11.3279]
[1777299106430,38.83,77794.3,21.5,-0.12934,0.0001,11.3279]
[1777299107033,38.83,77794.54,21.5,-0.1293,0.0001,11.32591]
[1777299108630,38.82,77794.01,21.5,-0.12935,0.0001,11.32854]
[1777299108863,38.82,77794.01,21.5,-0.12935,0.0001,11.32854]
[1777299109047,38.82,77796.82,21.5,-0.12906,0.0001,11.31118]
[1777299109546,38.82,77796.82,21.5,-0.12906,0.0001,11.31118]
[1777299109549,38.82,77796.82,21.5,-0.12906,0.0001,11.31118]
[1777299109602,38.82,77796.82,21.5,-0.12906,0.0001,11.31118]
[1777299110072,38.82,77796.82,21.5,-0.12906,0.0001,11.31118]
[1777299110101,38.82,77805.3,21.5,-0.12819,0.0001,11.25992]
[1777299111199,38.82,77805.3,21.5,-0.12819,0.0001,11.25992]
[1777299113766,38.82,77815.75,21.5,-0.12713,0.0001,11.19621]
[1777299115285,38.82,77819.72,21.5,-0.12672,0.0001,11.17178]
[1777299116096,38.82,77829.92,21.5,-0.1257,0.0001,11.11059]
[1777299117099,38.82,77829.92,21.5,-0.1257,0.0001,11.11059]
[1777299119202,38.81,77831.02,21.5,-0.12558,0.0001,11.10357]
[1777299119259,38.81,77837.0,21.5,-0.12499,0.0001,11.06771]
[1777299121492,38.81,77837.36,21.5,-0.12495,0.0001,11.06526]
[1777299121573,38.81,77837.36,21.5,-0.12495,0.0001,11.06526]
[1777299121580,38.81,77837.36,21.5,-0.12495,0.0001,11.06526]
[1777299122141,38.81,77844.51,21.5,-0.12424,0.0001,11.02225]
[1777299122921,38.81,77844.51,21.5,-0.12424,0.0001,11.02225]
[1777299123148,38.81,77853.2,21.5,-0.12338,0.0001,10.97018]
[1777299123910,38.81,77853.2,21.5,-0.12338,0.0001,10.97018]
[1777299124184,38.81,77853.2,21.5,-0.12338,0.0001,10.97018]
[1777299124199,38.81,77853.2,21.5,-0.12338,0.0001,10.97018]
[1777299124155,38.81,77854.99,21.5,-0.1232,0.0001,10.95898]
[1777299124637,38.81,77854.99,21.5,-0.1232,0.0001,10.95898]
[1777299125865,38.81,77856.61,21.5,-0.12304,0.0001,10.94907]
[1777299126181,38.81,77856.61,21.5,-0.12304,0.0001,10.94907]
[1777299127177,38.81,77860.69,21.5,-0.12263,0.0001,10.92402]
[1777299128845,38.8,77860.3,21.5,-0.12266,0.0001,10.92584]
[1777299134226,38.8,77868.3,21.5,-0.12183,0.0001,10.87555]
[1777299135742,38.8,77868.3,21.5,-0.12183,0.0001,10.87555]
[1777299137133,38.8,77866.88,21.5,-0.12196,0.0001,10.88353]
[1777299137766,38.79,77864.33,21.5,-0.1222,0.0001,10.89774]
[1777299137788,38.79,77864.33,21.5,-0.1222,0.0001,10.89774]
[1777299138990,38.79,77862.48,21.5,-0.12238,0.0001,10.90873]
[1777299138991,38.79,77863.2,21.5,-0.1223,0.0001,10.90375]
[1777299142087,38.79,77869.93,21.5,-0.12164,0.0001,10.86359]
[1777299142122,38.79,77870.25,21.5,-0.1216,0.0001,10.8614]
[1777299144513,38.79,77867.63,21.5,-0.12185,0.0001,10.87652]
[1777299144612,38.79,77866.79,21.5,-0.12193,0.0001,10.88106]
[1777299146074,38.79,77866.79,21.5,-0.12193,0.0001,10.88106]
[1777299146186,38.79,77866.79,21.5,-0.12193,0.0001,10.88106]
[1777299146176,38.79,77865.7,21.5,-0.12203,0.0001,10.88718]
[1777299147329,38.79,77866.94,21.5,-0.12191,0.0001,10.87982]
[1777299147431,38.79,77868.46,21.5,-0.12175,0.0001,10.87034]
[1777299150919,38.79,77868.68,21.5,-0.12172,0.0001,10.86872]
[1777299150959,38.79,77868.68,21.5,-0.12172,0.0001,10.86872]
[1777299151196,38.78,77868.81,21.5,-0.12166,0.0001,10.86259]
[1777299151288,38.78,77868.81,21.5,-0.12166,0.0001,10.86259]
[1777299151584,38.78,77868.81,21.5,-0.12166,0.0001,10.86259]
[1777299157167,38.78,77862.89,21.5,-0.1222,0.0001,10.89582]
[1777299157220,38.78,77861.78,21.5,-0.1223,0.0001,10.90145]
[1777299158183,38.78,77861.78,21.5,-0.1223,0.0001,10.90145]
[1777299158250,38.78,77859.79,21.5,-0.12249,0.0001,10.91304]
[1777299160392,38.78,77855.03,21.5,-0.12295,0.0001,10.94136]
[1777299160395,38.78,77855.03,21.5,-0.12295,0.0001,10.94136]
[1777299160408,38.78,77855.36,21.5,-0.12292,0.0001,10.93938]
[1777299163969,38.77,77854.88,21.5,-0.12296,0.0001,10.94168]
[1777299164117,38.77,77854.88,21.5,-0.12296,0.0001,10.94168]
[1777299164210,38.77,77858.26,21.5,-0.12262,0.0001,10.92103]
[1777299165797,38.77,77862.37,21.5,-0.12222,0.0001,10.8966]
[1777299165878,38.77,77865.22,21.5,-0.12194,0.0001,10.87945]
[1777299168836,38.77,77865.51,21.5,-0.1219,0.0001,10.87681]
[1777299169092,38.77,77865.66,21.5,-0.12187,0.0001,10.87501]
[1777299169721,38.77,77865.66,21.5,-0.12187,0.0001,10.87501]
[1777299169807,38.77,77865.51,21.5,-0.12188,0.0001,10.8759]
[1777299173274,38.76,77861.39,21.5,-0.12226,0.0001,10.899]
[1777299173834,38.76,77861.39,21.5,-0.12226,0.0001,10.899]
[1777299173935,38.76,77861.54,21.5,-0.12224,0.0001,10.89762]
[1777299175506,38.76,77857.53,21.5,-0.12262,0.0001,10.92125]
[1777299175605,38.76,77857.53,21.5,-0.12262,0.0001,10.92125]
[1777299176583,38.76,77859.68,21.5,-0.12241,0.0001,10.9082]
[1777299176624,38.76,77860.27,21.5,-0.12235,0.0001,10.90446]
[1777299177701,38.76,77860.27,21.5,-0.12235,0.0001,10.90446]
[1777299177925,38.76,77860.27,21.5,-0.12235,0.0001,10.90446]
[1777299178022,38.76,77862.56,21.5,-0.12212,0.0001,10.89068]
[1777299178463,38.76,77862.56,21.5,-0.12212,0.0001,10.89068]
[1777299178565,38.76,77862.56,21.5,-0.12212,0.0001,10.89068]
[1777299179444,38.76,77864.07,21.5,-0.12198,0.0001,10.8817]
[1777299179543,38.76,77863.77,21.5,-0.122,0.0001,10.88303]
[1777299181613,38.76,77865.51,21.5,-0.12183,0.0001,10.87251]
[1777299181678,38.76,77864.55,21.5,-0.12192,0.0001,10.87805]
[1777299183244,38.76,77864.55,21.5,-0.12192,0.0001,10.87805]
[1777299183570,38.76,77863.56,21.5,-0.122,0.0001,10.88305]
[1777299186993,38.75,77862.8,21.5,-0.12207,0.0001,10.88718]
[1777299187095,38.75,77863.15,21.5,-0.12203,0.0001,10.8847]
[1777299187742,38.75,77863.15,21.5,-0.12203,0.0001,10.8847]
[1777299187843,38.75,77861.84,21.5,-0.12215,0.0001,10.89249]
[1777299188915,38.75,77861.84,21.5,-0.12215,0.0001,10.89249]
[1777299190857,38.75,77859.77,21.5,-0.12235,0.0001,10.90437]
[1777299190907,38.75,77859.77,21.5,-0.12235,0.0001,10.90437]
[1777299191920,38.75,77860.05,21.5,-0.12232,0.0001,10.90248]
[1777299192022,38.75,77863.17,21.5,-0.12201,0.0001,10.88352]
[1777299193353,38.75,77861.81,21.5,-0.12214,0.0001,10.8916]
[1777299193503,38.75,77861.81,21.5,-0.12214,0.0001,10.8916]
[1777299193759,38.75,77861.81,21.5,-0.12214,0.0001,10.8916]
[1777299194581,38.75,77862.32,21.5,-0.12208,0.0001,10.88811]
[1777299194648,38.75,77863.01,21.5,-0.12201,0.0001,10.88355]
[1777299195376,38.75,77863.01,21.5,-0.12201,0.0001,10.88355]
[1777299196168,38.75,77863.01,21.5,-0.12201,0.0001,10.88355]
[1777299199078,38.75,77868.05,21.5,-0.12151,0.0001,10.85283]
[1777299199178,38.75,77871.81,21.5,-0.12114,0.0001,10.83027]
[1777299202119,38.74,77868.06,21.5,-0.1215,0.0001,10.85214]
[1777299206087,38.74,77863.79,21.5,-0.12188,0.0001,10.87584]
[1777299206161,38.74,77862.95,21.5,-0.12195,0.0001,10.87995]
[1777299206608,38.74,77862.95,21.5,-0.12195,0.0001,10.87995]
[1777299206733,38.74,77863.66,21.5,-0.12188,0.0001,10.87573]
[1777299208157,38.74,77863.66,21.5,-0.12188,0.0001,10.87573]
[1777299208228,38.74,77863.66,21.5,-0.12188,0.0001,10.87573]
[1777299208279,38.74,77863.66,21.5,-0.12188,0.0001,10.87573]
[1777299209122,38.74,77864.32,21.5,-0.1218,0.0001,10.87094]
[1777299209210,38.73,77864.87,21.5,-0.12174,0.0001,10.86725]
[1777299210199,38.73,77864.87,21.5,-0.12174,0.0001,10.86725]
[1777299210253,38.73,77864.09,21.5,-0.12182,0.0001,10.87173]
[1777299211466,38.73,77864.27,21.5,-0.1218,0.0001,10.87066]
[1777299211768,38.73,77864.68,21.5,-0.12171,0.0001,10.86274]
[1777299212538,38.73,77864.68,21.5,-0.12171,0.0001,10.86274]
[1777299212775,38.73,77864.59,21.5,-0.12171,0.0001,10.86312]
[1777299214397,38.73,77864.97,21.5,-0.12167,0.0001,10.86043]
[1777299214789,38.73,77865.83,21.5,-0.12158,0.0001,10.85489]
[1777299220189,38.73,77866.82,21.5,-0.12148,0.0001,10.84846]
[1777299220279,38.73,77866.81,21.5,-0.12147,0.0001,10.84827]
[1777299222323,38.73,77868.09,21.5,-0.12135,0.0001,10.84067]
[1777299222845,38.73,77868.77,21.5,-0.12127,0.0001,10.83585]
[1777299227880,38.72,77877.28,21.5,-0.12044,0.0001,10.78484]
[1777299229807,38.72,77883.93,21.5,-0.1198,0.0001,10.74533]
[1777299229883,38.72,77883.93,21.5,-0.1198,0.0001,10.74533]
[1777299230108,38.72,77883.93,21.5,-0.1198,0.0001,10.74533]
[1777299230154,38.72,77897.96,21.5,-0.11846,0.0001,10.66198]
[1777299232688,38.72,77901.52,21.5,-0.11812,9e-05,10.6408]
[1777299234912,38.72,77900.2,21.5,-0.11824,0.0001,10.64835]
[1777299236621,38.72,77896.38,21.5,-0.1186,0.0001,10.67086]
[1777299236677,38.72,77896.38,21.5,-0.1186,0.0001,10.67086]
[1777299237116,38.72,77896.38,21.5,-0.1186,0.0001,10.67086]
[1777299242275,38.72,77895.36,21.5,-0.11869,0.0001,10.67628]
[1777299245681,38.72,77896.33,21.5,-0.11859,0.0001,10.67005]
[1777299248745,38.72,77898.6,21.5,-0.11837,0.0001,10.65628]
[1777299252019,38.72,77898.74,21.5,-0.11835,0.0001,10.65517]
[1777299252392,38.72,77898.74,21.5,-0.11835,0.0001,10.65517]
[1777299253278,38.72,77897.49,21.5,-0.11846,0.0001,10.66238]
[1777299258799,38.72,77900.15,21.5,-0.1182,0.0001,10.64618]
[1777299264133,38.71,77900.72,21.5,-0.11814,0.0001,10.64245]
[1777299265415,38.71,77899.52,21.5,-0.11826,0.0001,10.64947]
[1777299267028,38.71,77897.94,21.5,-0.11841,0.0001,10.65874]
[1777299268814,38.71,77894.22,21.5,-0.11876,0.0001,10.68055]
[1777299268905,38.71,77894.22,21.5,-0.11876,0.0001,10.68055]
[1777299268923,38.71,77894.22,21.5,-0.11876,0.0001,10.68055]
[1777299269174,38.71,77894.22,21.5,-0.11876,0.0001,10.68055]
[1777299269373,38.71,77894.22,21.5,-0.11876,0.0001,10.68055]
[1777299269393,38.71,77882.1,21.5,-0.11991,0.0001,10.75225]
[1777299269537,38.71,77882.1,21.5,-0.11991,0.0001,10.75225]
[1777299270967,38.71,77873.52,21.5,-0.12074,0.0001,10.80296]
[1777299271668,38.71,77873.71,21.5,-0.12067,0.0001,10.79649]
[1777299271807,38.71,77873.71,21.5,-0.12067,0.0001,10.79649]
[1777299275620,38.71,77866.38,21.5,-0.12136,0.0001,10.83878]
[1777299275869,38.71,77866.38,21.5,-0.12136,0.0001,10.83878]
[1777299275872,38.71,77866.38,21.5,-0.12136,0.0001,10.83878]
[1777299276045,38.71,77866.38,21.5,-0.12136,0.0001,10.83878]
[1777299276251,38.71,77866.38,21.5,-0.12136,0.0001,10.83878]
[1777299279658,38.7,77866.56,21.5,-0.12132,0.0001,10.83631]
[1777299280003,38.7,77866.56,21.5,-0.12132,0.0001,10.83631]
[1777299280155,38.7,77866.56,21.5,-0.12132,0.0001,10.83631]
[1777299280426,38.7,77866.56,21.5,-0.12132,0.0001,10.83631]
[1777299280296,38.7,77840.5,21.5,-0.12386,0.0001,10.99155]
[1777299280634,38.7,77840.5,21.5,-0.12386,0.0001,10.99155]
[1777299280692,38.7,77840.5,21.5,-0.12386,0.0001,10.99155]
[1777299280699,38.7,77840.5,21.5,-0.12386,0.0001,10.99155]
[1777299281023,38.7,77840.5,21.5,-0.12386,0.0001,10.99155]
[1777299281337,38.7,77844.78,21.5,-0.12343,0.0001,10.96562]
[1777299281648,38.7,77844.78,21.5,-0.12343,0.0001,10.96562]
[1777299282974,38.7,77847.87,21.5,-0.12312,0.0001,10.94667]
[1777299288305,38.69,77851.64,21.5,-0.12271,0.0001,10.92129]
[1777299289172,38.69,77851.64,21.5,-0.12271,0.0001,10.92129]
[1777299294271,38.69,77848.2,21.5,-0.123,0.0001,10.93928]
[1777299294347,38.69,77846.45,21.5,-0.12317,0.0001,10.9492]
[1777299294580,38.69,77846.45,21.5,-0.12317,0.0001,10.9492]
[1777299295354,38.69,77850.66,21.5,-0.12275,0.0001,10.92357]
[1777299297100,38.68,77852.1,21.5,-0.1226,0.0001,10.9145]
[1777299300310,38.68,77854.05,21.5,-0.12238,0.0001,10.90148]
[1777299300346,38.68,77854.05,21.5,-0.12238,0.0001,10.90148]
[1777299304028,38.68,77864.53,21.5,-0.12134,0.0001,10.83742]
[1777299304034,38.68,77864.53,21.5,-0.12134,0.0001,10.83742]
[1777299304250,38.68,77864.53,21.5,-0.12134,0.0001,10.83742]
[1777299304417,38.67,77874.61,21.5,-0.12036,0.0001,10.77711]
[1777299304930,38.67,77874.61,21.5,-0.12036,0.0001,10.77711]
[1777299304980,38.67,77874.61,21.5,-0.12036,0.0001,10.77711]
[1777299305423,38.67,77882.18,21.5,-0.11963,0.0001,10.73216]
[1777299306006,38.67,77882.18,21.5,-0.11963,0.0001,10.73216]
[1777299306133,38.67,77882.18,21.5,-0.11963,0.0001,10.73216]
[1777299306240,38.67,77882.18,21.5,-0.11963,0.0001,10.73216]
[1777299306415,38.67,77882.18,21.5,-0.11963,0.0001,10.73216]
[1777299306481,38.67,77882.18,21.5,-0.11963,0.0001,10.73216]
[1777299306436,38.67,77889.7,21.5,-0.11891,0.0001,10.68761]
[1777299306935,38.67,77889.7,21.5,-0.11891,0.0001,10.68761]
[1777299307029,38.67,77889.7,21.5,-0.11891,0.0001,10.68761]
[1777299307149,38.67,77889.7,21.5,-0.11891,0.0001,10.68761]
[1777299307487,38.67,77908.07,21.5,-0.11716,9e-05,10.5787]
[1777299307515,38.67,77908.07,21.5,-0.11716,9e-05,10.5787]
[1777299307580,38.67,77908.07,21.5,-0.11716,9e-05,10.5787]
[1777299307882,38.67,77908.07,21.5,-0.11716,9e-05,10.5787]
[1777299308446,38.67,77910.96,21.5,-0.11689,9e-05,10.56136]
[1777299308595,38.67,77910.96,21.5,-0.11689,9e-05,10.56136]
[1777299308856,38.67,77910.96,21.5,-0.11689,9e-05,10.56136]
[1777299309452,38.67,77907.93,21.5,-0.11717,9e-05,10.57931]
[1777299310251,38.67,77907.93,21.5,-0.11717,9e-05,10.57931]
[1777299310459,38.67,77907.93,21.5,-0.11717,9e-05,10.57931]
[1777299310460,38.67,77910.2,21.5,-0.11696,9e-05,10.5659]
[1777299312504,38.67,77910.65,21.5,-0.11691,9e-05,10.56277]
[1777299313128,38.67,77910.65,21.5,-0.11691,9e-05,10.56277]
[1777299313223,38.67,77910.65,21.5,-0.11691,9e-05,10.56277]
[1777299313272,38.67,77910.65,21.5,-0.11691,9e-05,10.56277]
[1777299313481,38.67,77903.06,21.5,-0.11762,9e-05,10.60742]
[1777299314713,38.67,77902.71,21.5,-0.11766,9e-05,10.60947]
[1777299314728,38.67,77902.71,21.5,-0.11766,9e-05,10.60947]
[1777299315191,38.67,77902.71,21.5,-0.11766,9e-05,10.60947]
[1777299315278,38.67,77902.71,21.5,-0.11765,9e-05,10.60918]
[1777299315878,38.67,77902.71,21.5,-0.11765,9e-05,10.60918]
[1777299317241,38.67,77905.67,21.5,-0.11737,9e-05,10.59166]
[1777299321363,38.67,77912.05,21.5,-0.11675,9e-05,10.55273]
[1777299321367,38.67,77911.37,21.5,-0.11681,9e-05,10.55653]
[1777299323283,38.67,77912.0,21.5,-0.11675,9e-05,10.55281]
[1777299323350,38.67,77912.0,21.5,-0.11675,9e-05,10.55281]
[1777299327213,38.67,77914.65,21.5,-0.1165,9e-05,10.5374]
[1777299327242,38.67,77914.65,21.5,-0.1165,9e-05,10.5374]
[1777299327972,38.67,77915.47,21.5,-0.11643,9e-05,10.53274]
[1777299328083,38.67,77915.47,21.5,-0.11643,9e-05,10.53274]
[1777299328185,38.67,77914.79,21.5,-0.11649,9e-05,10.53685]
[1777299328862,38.67,77914.79,21.5,-0.11649,9e-05,10.53685]
[1777299328964,38.67,77916.03,21.5,-0.11638,9e-05,10.52952]
[1777299330794,38.67,77915.62,21.5,-0.11642,9e-05,10.53205]
[1777299331417,38.67,77915.62,21.5,-0.11642,9e-05,10.53205]
[1777299331657,38.67,77915.3,21.5,-0.1164,9e-05,10.52881]
[1777299331717,38.67,77912.55,21.5,-0.11666,9e-05,10.54505]
[1777299333276,38.67,77912.55,21.5,-0.11666,9e-05,10.54505]
[1777299333518,38.67,77911.89,21.5,-0.11672,9e-05,10.54852]
[1777299335868,38.67,77910.81,21.5,-0.11681,9e-05,10.55467]
[1777299335901,38.67,77909.92,21.5,-0.11689,9e-05,10.5597]
[1777299341677,38.67,77911.5,21.5,-0.11675,9e-05,10.55075]
[1777299346032,38.67,77911.16,21.5,-0.11679,9e-05,10.55294]
[1777299349627,38.67,77907.63,21.5,-0.11712,9e-05,10.57395]
[1777299349908,38.67,77907.63,21.5,-0.11712,9e-05,10.57395]
[1777299356473,38.67,77901.97,21.5,-0.11766,9e-05,10.60749]
[1777299356475,38.67,77901.97,21.5,-0.11766,9e-05,10.60749]
[1777299357033,38.67,77902.31,21.5,-0.11763,9e-05,10.60543]
[1777299358890,38.67,77889.78,21.5,-0.11882,0.0001,10.67959]
[1777299364844,38.67,77887.15,21.5,-0.11905,0.0001,10.69419]
[1777299367146,38.67,77886.44,21.5,-0.11912,0.0001,10.69826]
[1777299372571,38.66,77879.73,21.5,-0.11975,0.0001,10.73704]
[1777299375519,38.66,77875.71,21.5,-0.12013,0.0001,10.76048]
[1777299375921,38.66,77894.05,21.5,-0.11836,0.0001,10.65119]
[1777299377407,38.66,77894.05,21.5,-0.11836,0.0001,10.65119]
[1777299382776,38.66,77897.52,21.5,-0.11802,0.0001,10.63013]
[1777299386668,38.66,77886.33,21.5,-0.11908,0.0001,10.69603]
[1777299386695,38.66,77886.33,21.5,-0.11908,0.0001,10.69603]
[1777299391877,38.65,77877.55,21.5,-0.11986,0.0001,10.74206]
[1777299396520,38.65,77876.04,21.5,-0.11999,0.0001,10.74973]
[1777299397718,38.65,77879.38,21.5,-0.11966,0.0001,10.72962]
[1777299400343,38.65,77879.92,21.5,-0.1196,0.0001,10.7259]
[1777299400482,38.65,77879.92,21.5,-0.1196,0.0001,10.7259]
[1777299404848,38.65,77867.17,21.5,-0.12081,0.0001,10.80047]
[1777299409113,38.64,77865.44,21.5,-0.12096,0.0001,10.80934]
[1777299412831,38.64,77866.28,21.5,-0.12085,0.0001,10.80292]
[1777299415765,38.64,77873.21,21.5,-0.12017,0.0001,10.76072]
[1777299416318,38.64,77873.21,21.5,-0.12017,0.0001,10.76072]
[1777299418780,38.63,77882.47,21.5,-0.11926,0.0001,10.70465]
[1777299424021,38.63,77886.76,21.5,-0.11884,0.0001,10.67831]
[1777299432318,38.63,77883.86,21.5,-0.11909,0.0001,10.69414]
[1777299437353,38.62,77885.83,21.5,-0.11889,0.0001,10.68165]
[1777299442388,38.62,77884.54,21.5,-0.11901,0.0001,10.68862]
[1777299444416,38.62,77884.96,21.5,-0.11896,0.0001,10.68599]
[1777299447423,38.62,77873.3,21.5,-0.12007,0.0001,10.75457]
[1777299451321,38.62,77866.79,21.5,-0.12069,0.0001,10.79248]
[1777299455242,38.62,77867.41,21.5,-0.12056,0.0001,10.78259]
[1777299460518,38.61,77874.19,21.5,-0.11989,0.0001,10.74112]
[1777299463210,38.61,77868.47,21.5,-0.12043,0.0001,10.77446]
[1777299464487,38.61,77866.24,21.5,-0.12064,0.0001,10.78747]
[1777299466654,38.61,77863.45,21.5,-0.1209,0.0001,10.8032]
[1777299468611,38.61,77864.36,21.5,-0.12081,0.0001,10.79748]
[1777299468806,38.61,77865.97,21.5,-0.12065,0.0001,10.78759]
[1777299471403,38.6,77875.1,21.5,-0.11976,0.0001,10.73275]
[1777299477977,38.6,77870.0,21.5,-0.12022,0.0001,10.76153]
[1777299478062,38.6,77870.0,21.5,-0.12022,0.0001,10.76153]
[1777299479966,38.6,77869.08,21.5,-0.1203,0.0001,10.76651]
[1777299481204,38.6,77868.39,21.5,-0.12037,0.0001,10.77036]
[1777299487163,38.59,77864.62,21.5,-0.12071,0.0001,10.79136]
[1777299492773,38.59,77861.32,21.5,-0.121,0.0001,10.8091]
[1777299492821,38.59,77861.32,21.5,-0.121,0.0001,10.8091]
[1777299493109,38.59,77861.32,21.5,-0.121,0.0001,10.8091]
[1777299493209,38.59,77861.32,21.5,-0.121,0.0001,10.8091]
[1777299493274,38.59,77861.32,21.5,-0.121,0.0001,10.8091]
[1777299493674,38.59,77859.18,21.5,-0.1212,0.0001,10.82121]
[1777299494444,38.59,77837.55,21.5,-0.12331,0.0001,10.95042]
[1777299500209,38.59,77838.38,21.5,-0.12323,0.0001,10.94543]
[1777299502876,38.59,77843.63,21.5,-0.12272,0.0001,10.91422]
[1777299503270,38.59,77843.63,21.5,-0.12272,0.0001,10.91422]
[1777299503372,38.59,77842.32,21.5,-0.12285,0.0001,10.92221]
[1777299503785,38.59,77842.32,21.5,-0.12285,0.0001,10.92221]
[1777299504907,38.59,77842.21,21.5,-0.12286,0.0001,10.92286]
[1777299505544,38.59,77842.21,21.5,-0.12286,0.0001,10.92286]
[1777299506697,38.59,77841.96,21.5,-0.12288,0.0001,10.92396]
[1777299507202,38.59,77841.96,21.5,-0.12288,0.0001,10.92396]
[1777299509852,38.59,77841.77,21.5,-0.12288,0.0001,10.92446]
[1777299510867,38.59,77842.47,21.5,-0.12281,0.0001,10.92007]
[1777299511149,38.59,77842.47,21.5,-0.12281,0.0001,10.92007]
[1777299511707,38.58,77838.47,21.5,-0.12316,0.0001,10.93874]
[1777299512431,38.58,77838.47,21.5,-0.12316,0.0001,10.93874]
[1777299512556,38.58,77838.47,21.5,-0.12316,0.0001,10.93874]
[1777299513198,38.58,77838.91,21.5,-0.12311,0.0001,10.93565]
[1777299516520,38.58,77840.31,21.5,-0.12296,0.0001,10.92688]
[1777299517763,38.58,77841.02,21.5,-0.12289,0.0001,10.92221]
[1777299518978,38.58,77840.75,21.5,-0.12291,0.0001,10.92362]
[1777299519988,38.58,77841.69,21.5,-0.12281,0.0001,10.9178]
[1777299521041,38.58,77846.06,21.5,-0.12238,0.0001,10.89148]
[1777299521097,38.58,77846.06,21.5,-0.12238,0.0001,10.89148]
[1777299522293,38.58,77840.78,21.5,-0.1229,0.0001,10.92288]
[1777299523813,38.58,77844.65,21.5,-0.12251,0.0001,10.8993]
[1777299529195,38.58,77850.64,21.5,-0.12191,0.0001,10.86277]
[1777299529202,38.58,77850.64,21.5,-0.12191,0.0001,10.86277]
[1777299529219,38.58,77850.64,21.5,-0.12191,0.0001,10.86277]
[1777299531453,38.58,77858.85,21.5,-0.12111,0.0001,10.81366]
[1777299531524,38.58,77859.11,21.5,-0.12109,0.0001,10.81209]
[1777299533845,38.57,77863.06,21.5,-0.1207,0.0001,10.78826]
[1777299533847,38.57,77863.06,21.5,-0.1207,0.0001,10.78826]
[1777299534032,38.57,77863.13,21.5,-0.12069,0.0001,10.7876]
[1777299536549,38.57,77863.1,21.5,-0.12069,0.0001,10.78779]
[1777299536568,38.57,77863.17,21.5,-0.12068,0.0001,10.78741]
[1777299537115,38.57,77863.17,21.5,-0.12068,0.0001,10.78741]
[1777299537165,38.57,77863.17,21.5,-0.12068,0.0001,10.78741]
[1777299537979,38.57,77867.65,21.5,-0.12025,0.0001,10.7605]
[1777299538066,38.57,77877.93,21.5,-0.11926,0.0001,10.6993]
[1777299540338,38.57,77879.81,21.5,-0.11907,0.0001,10.68789]
[1777299540359,38.57,77879.81,21.5,-0.11907,0.0001,10.68789]
[1777299540389,38.57,77879.81,21.5,-0.11907,0.0001,10.68789]
[1777299541317,38.57,77878.95,21.5,-0.11915,0.0001,10.69288]
[1777299542746,38.57,77886.5,21.5,-0.11843,0.0001,10.64787]
[1777299547460,38.57,77895.53,21.5,-0.11757,0.0001,10.59428]
[1777299553171,38.57,77889.94,21.5,-0.1181,0.0001,10.62745]
[1777299555811,38.57,77890.06,21.5,-0.11809,0.0001,10.62673]
[1777299555823,38.57,77890.06,21.5,-0.11809,0.0001,10.62673]
[1777299558224,38.57,77890.63,21.5,-0.11803,0.0001,10.62334]
[1777299563362,38.57,77894.35,21.5,-0.11768,0.0001,10.60142]
[1777299565652,38.57,77894.73,21.5,-0.11764,0.0001,10.59924]
[1777299565695,38.57,77894.73,21.5,-0.11764,0.0001,10.59924]
[1777299565712,38.57,77894.73,21.5,-0.11764,0.0001,10.59924]
[1777299565774,38.57,77894.9,21.5,-0.11763,0.0001,10.59833]
[1777299566829,38.57,77900.93,21.5,-0.11706,9e-05,10.56257]
[1777299567186,38.57,77900.93,21.5,-0.11706,9e-05,10.56257]
[1777299568876,38.57,77902.5,21.5,-0.11691,9e-05,10.55341]
[1777299568941,38.57,77902.5,21.5,-0.11691,9e-05,10.55341]
[1777299569115,38.57,77902.5,21.5,-0.11691,9e-05,10.55341]
[1777299569187,38.57,77902.5,21.5,-0.11691,9e-05,10.55341]
[1777299574319,38.58,77896.69,21.5,-0.11742,0.0001,10.58334]
[1777299575978,38.58,77896.56,21.5,-0.11744,0.0001,10.58425]
[1777299577833,38.58,77896.16,21.5,-0.11748,0.0001,10.58669]
[1777299581063,38.58,77900.6,21.5,-0.11706,9e-05,10.5606]
[1777299581080,38.58,77900.6,21.5,-0.11706,9e-05,10.5606]
[1777299581091,38.58,77900.6,21.5,-0.11706,9e-05,10.5606]
[1777299581117,38.58,77900.6,21.5,-0.11706,9e-05,10.5606]
[1777299581383,38.58,77908.8,21.5,-0.11629,9e-05,10.51213]
[1777299583266,38.58,77909.68,21.5,-0.1162,9e-05,10.50665]
[1777299583275,38.58,77909.68,21.5,-0.1162,9e-05,10.50665]
[1777299583283,38.58,77909.68,21.5,-0.1162,9e-05,10.50665]
[1777299583431,38.58,77909.68,21.5,-0.1162,9e-05,10.50665]
[1777299583532,38.58,77907.9,21.5,-0.11637,9e-05,10.51708]
[1777299583831,38.58,77907.9,21.5,-0.11637,9e-05,10.51708]
[1777299584607,38.58,77907.9,21.5,-0.11637,9e-05,10.51708]
[1777299584692,38.58,77904.44,21.5,-0.11669,9e-05,10.53773]
[1777299589307,38.58,77901.73,21.5,-0.11696,9e-05,10.55421]
[1777299590900,38.58,77901.28,21.5,-0.117,9e-05,10.55708]
[1777299590990,38.58,77901.28,21.5,-0.117,9e-05,10.55708]
[1777299591102,38.58,77901.28,21.5,-0.117,9e-05,10.55708]
[1777299596553,38.58,77895.03,21.5,-0.1176,0.0001,10.59439]
[1777299600716,38.58,77897.29,21.5,-0.11739,0.0001,10.58115]
[1777299603265,38.58,77897.16,21.5,-0.1174,0.0001,10.58209]
[1777299606213,38.58,77897.2,21.5,-0.1174,0.0001,10.58202]
[1777299606322,38.58,77897.2,21.5,-0.1174,0.0001,10.58202]
[1777299607924,38.58,77884.4,21.5,-0.11863,0.0001,10.65807]
[1777299608035,38.58,77884.4,21.5,-0.11863,0.0001,10.65807]
[1777299608851,38.58,77880.66,21.5,-0.11898,0.0001,10.68024]
[1777299611488,38.58,77875.85,21.5,-0.11944,0.0001,10.70861]
[1777299612740,38.58,77876.5,21.5,-0.11938,0.0001,10.70461]
[1777299618643,38.58,77877.39,21.5,-0.11928,0.0001,10.69832]
[1777299620468,38.58,77876.47,21.5,-0.11936,0.0001,10.70366]
[1777299625692,38.57,77873.21,21.5,-0.11966,0.0001,10.72219]
[1777299630727,38.57,77874.02,21.5,-0.11957,0.0001,10.71649]
[1777299635763,38.57,77870.22,21.5,-0.11988,0.0001,10.73315]
[1777299640798,38.57,77873.18,21.5,-0.11957,0.0001,10.71449]
[1777299645833,38.56,77873.14,21.5,-0.11956,0.0001,10.71379]
[1777299650868,38.56,77873.91,21.5,-0.11947,0.0001,10.70828]
[1777299652687,38.56,77873.91,21.5,-0.11947,0.0001,10.70828]
[1777299657917,38.56,77874.31,21.5,-0.11941,0.0001,10.70453]
[1777299662937,38.55,77874.01,21.5,-0.11943,0.0001,10.70533]
[1777299662975,38.55,77874.01,21.5,-0.11943,0.0001,10.70533]
[1777299663024,38.55,77874.01,21.5,-0.11943,0.0001,10.70533]
[1777299663109,38.55,77874.01,21.5,-0.11943,0.0001,10.70533]
[1777299663262,38.55,77874.01,21.5,-0.11943,0.0001,10.70533]
[1777299663959,38.55,77893.89,21.5,-0.11752,0.0001,10.587]
[1777299667380,38.55,77894.33,21.5,-0.11748,0.0001,10.58435]
[1777299672676,38.55,77898.77,21.5,-0.11706,9e-05,10.55801]
[1777299673259,38.55,77899.31,21.5,-0.11701,9e-05,10.5549]
[1777299679064,38.56,77897.92,21.5,-0.11714,9e-05,10.56345]
[1777299684099,38.56,77899.09,21.5,-0.11704,9e-05,10.55684]
[1777299689098,38.56,77903.56,21.5,-0.11662,9e-05,10.53065]
[1777299691184,38.56,77902.28,21.5,-0.11674,9e-05,10.53844]
[1777299691214,38.56,77902.28,21.5,-0.11674,9e-05,10.53844]
[1777299693326,38.56,77891.29,21.5,-0.11774,0.0001,10.59875]
[1777299696995,38.56,77890.98,21.5,-0.11777,0.0001,10.6006]
[1777299700700,38.56,77886.79,21.5,-0.11817,0.0001,10.62543]
[1777299703916,38.56,77892.56,21.5,-0.11762,0.0001,10.59108]
[1777299704826,38.56,77892.56,21.5,-0.11762,0.0001,10.59108]
[1777299706067,38.56,77891.84,21.5,-0.11769,0.0001,10.59537]
[1777299706998,38.56,77895.95,21.5,-0.1173,0.0001,10.571]
[1777299710680,38.56,77900.85,21.5,-0.11684,9e-05,10.54217]
[1777299713030,38.56,77897.39,21.5,-0.11717,9e-05,10.56294]
[1777299713136,38.56,77897.39,21.5,-0.11717,9e-05,10.56294]
[1777299715129,38.56,77891.05,21.5,-0.11777,0.0001,10.60066]
[1777299717017,38.56,77888.19,21.5,-0.11805,0.0001,10.61766]
[1777299722789,38.56,77882.5,21.5,-0.11859,0.0001,10.65122]
[1777299727400,38.56,77868.34,21.5,-0.11994,0.0001,10.73487]
[1777299732435,38.55,77864.72,21.5,-0.12027,0.0001,10.75534]
[1777299737470,38.55,77866.72,21.5,-0.12006,0.0001,10.7422]
[1777299739670,38.55,77866.66,21.5,-0.12006,0.0001,10.74233]
[1777299742429,38.55,77863.76,21.5,-0.12033,0.0001,10.75865]
[1777299745077,38.55,77865.4,21.5,-0.12016,0.0001,10.74838]
[1777299745680,38.55,77865.4,21.5,-0.12016,0.0001,10.74838]
[1777299748847,38.54,77864.74,21.5,-0.12021,0.0001,10.75162]
[1777299748955,38.54,77864.74,21.5,-0.12021,0.0001,10.75162]
[1777299754589,38.54,77865.03,21.5,-0.12011,0.0001,10.74307]
[1777299757183,38.54,77864.19,21.5,-0.12019,0.0001,10.74767]
[1777299762649,38.54,77864.78,21.5,-0.12011,0.0001,10.74313]
[1777299765849,38.53,77865.27,21.5,-0.12006,0.0001,10.73961]
[1777299768244,38.53,77856.23,21.5,-0.12092,0.0001,10.79288]
[1777299768279,38.53,77856.23,21.5,-0.12092,0.0001,10.79288]
[1777299768463,38.53,77856.23,21.5,-0.12092,0.0001,10.79288]
[1777299768713,38.53,77856.23,21.5,-0.12092,0.0001,10.79288]
[1777299769596,38.53,77863.59,21.5,-0.1202,0.0001,10.74869]
[1777299771429,38.53,77872.91,21.5,-0.1193,0.0001,10.69276]
[1777299771503,38.53,77872.91,21.5,-0.1193,0.0001,10.69276]
[1777299772524,38.53,77874.5,21.5,-0.11914,0.0001,10.68316]
[1777299775738,38.53,77884.19,21.5,-0.11821,0.0001,10.62516]
[1777299776543,38.53,77884.19,21.5,-0.11821,0.0001,10.62516]
[1777299780528,38.53,77888.81,21.5,-0.11777,0.0001,10.59764]
[1777299783089,38.53,77881.53,21.5,-0.11846,0.0001,10.64089]
[1777299785119,38.53,77878.01,21.5,-0.1188,0.0001,10.66169]
[1777299785382,38.53,77878.01,21.5,-0.1188,0.0001,10.66169]
[1777299787588,38.53,77877.45,21.5,-0.11885,0.0001,10.66482]
[1777299789661,38.53,77888.01,21.5,-0.11783,0.0001,10.60187]
[1777299794873,38.53,77890.29,21.5,-0.11762,0.0001,10.58836]
[1777299795730,38.53,77890.29,21.5,-0.11762,0.0001,10.58836]
[1777299795759,38.53,77890.29,21.5,-0.11762,0.0001,10.58836]
[1777299797149,38.53,77891.15,21.5,-0.11753,0.0001,10.58324]
[1777299803027,38.53,77883.12,21.5,-0.1183,0.0001,10.6309]
[1777299806068,38.53,77885.19,21.5,-0.1181,0.0001,10.61837]
[1777299816020,38.53,77884.82,21.5,-0.11808,0.0001,10.61476]
[1777299821055,38.52,77879.0,21.5,-0.11863,0.0001,10.64892]
[1777299826090,38.52,77881.63,21.5,-0.11837,0.0001,10.63269]
[1777299828965,38.52,77880.61,21.5,-0.11846,0.0001,10.63856]
[1777299829380,38.52,77877.67,21.5,-0.11874,0.0001,10.65595]
[1777299830130,38.52,77876.49,21.5,-0.11885,0.0001,10.66285]
[1777299830419,38.52,77876.49,21.5,-0.11885,0.0001,10.66285]
[1777299831310,38.52,77871.63,21.5,-0.11932,0.0001,10.69166]
[1777299831357,38.52,77871.63,21.5,-0.11932,0.0001,10.69166]
[1777299831643,38.52,77871.63,21.5,-0.11932,0.0001,10.69166]
[1777299832621,38.52,77857.76,21.5,-0.12066,0.0001,10.77421]
[1777299837800,38.52,77857.5,21.5,-0.12066,0.0001,10.77455]
[1777299840164,38.52,77866.66,21.5,-0.11976,0.0001,10.71912]
[1777299842207,38.51,77857.93,21.5,-0.1206,0.0001,10.7706]
[1777299847243,38.51,77854.01,21.5,-0.12096,0.0001,10.79264]
[1777299850162,38.51,77852.73,21.5,-0.12107,0.0001,10.7997]
[1777299851617,38.51,77849.5,21.5,-0.12138,0.0001,10.81871]
[1777299854032,38.51,77851.27,21.5,-0.1212,0.0001,10.80747]
[1777299856685,38.5,77859.85,21.5,-0.12035,0.0001,10.75535]
[1777299856688,38.5,77859.85,21.5,-0.12035,0.0001,10.75535]
[1777299856786,38.5,77859.85,21.5,-0.12035,0.0001,10.75535]
[1777299859285,38.5,77869.28,21.5,-0.11943,0.0001,10.69845]
[1777299862492,38.5,77867.57,21.5,-0.11959,0.0001,10.70817]
[1777299866292,38.5,77876.89,21.5,-0.11868,0.0001,10.65205]
[1777299868205,38.5,77886.96,21.5,-0.11771,0.0001,10.59199]
[1777299874944,38.5,77884.89,21.5,-0.11786,0.0001,10.59919]
[1777299881220,38.5,77889.47,21.5,-0.11743,0.0001,10.57198]
[1777299882144,38.5,77889.47,21.5,-0.11743,0.0001,10.57198]
[1777299883200,38.5,77888.97,21.5,-0.11748,0.0001,10.57496]
[1777299883246,38.5,77888.97,21.5,-0.11748,0.0001,10.57496]
[1777299886498,38.5,77890.82,21.5,-0.1173,0.0001,10.56396]
[1777299886784,38.5,77890.82,21.5,-0.1173,0.0001,10.56396]
[1777299888053,38.5,77893.97,21.5,-0.117,0.0001,10.54529]
[1777299888104,38.5,77902.79,21.5,-0.11616,9e-05,10.49299]
[1777299890309,38.5,77905.17,21.5,-0.11593,9e-05,10.47861]
[1777299890556,38.5,77905.21,21.5,-0.11593,9e-05,10.47837]
[1777299892178,38.5,77905.21,21.5,-0.11593,9e-05,10.47837]
[1777299892569,38.5,77905.32,21.5,-0.11591,9e-05,10.47689]
[1777299893373,38.5,77905.32,21.5,-0.11591,9e-05,10.47689]
[1777299893577,38.5,77904.28,21.5,-0.116,9e-05,10.48292]
[1777299895777,38.49,77903.25,21.5,-0.1161,9e-05,10.48863]
[1777299895878,38.49,77902.94,21.5,-0.11611,9e-05,10.48966]
[1777299897598,38.49,77902.71,21.5,-0.11613,9e-05,10.49102]
[1777299897605,38.49,77902.59,21.5,-0.11614,9e-05,10.4916]
[1777299899917,38.49,77903.86,21.5,-0.11602,9e-05,10.48394]
[1777299900970,38.49,77904.28,21.5,-0.11597,9e-05,10.48066]
[1777299901180,38.49,77904.28,21.5,-0.11597,9e-05,10.48066]
[1777299901265,38.49,77906.3,21.5,-0.11577,9e-05,10.4683]
[1777299901283,38.49,77906.3,21.5,-0.11577,9e-05,10.4683]
[1777299903297,38.49,77910.93,21.5,-0.11533,9e-05,10.44051]
[1777299908683,38.48,77908.91,21.5,-0.11549,9e-05,10.45079]
[1777299912752,38.48,77905.15,21.5,-0.11583,9e-05,10.47217]
[1777299916969,38.48,77903.49,21.5,-0.11596,9e-05,10.48027]
[1777299918930,38.47,77907.4,21.5,-0.11558,9e-05,10.45641]
[1777299919224,38.47,77907.51,21.5,-0.11557,9e-05,10.45545]
[1777299924796,38.47,77919.22,21.5,-0.11445,9e-05,10.38463]
[1777299929831,38.47,77917.71,21.5,-0.11457,9e-05,10.3925]
[1777299934866,38.46,77919.94,21.5,-0.1143,9e-05,10.3732]
[1777299938299,38.46,77919.63,21.5,-0.11432,9e-05,10.37442]
[1777299943929,38.46,77914.32,21.5,-0.11479,9e-05,10.40436]
[1777299948964,38.46,77918.95,21.5,-0.11434,9e-05,10.37584]
[1777299949704,38.46,77918.95,21.5,-0.11434,9e-05,10.37584]
[1777299955008,38.45,77913.92,21.5,-0.11479,9e-05,10.40428]
[1777299960008,38.45,77910.55,21.5,-0.11509,9e-05,10.42318]
[1777299965084,38.45,77914.03,21.5,-0.11474,9e-05,10.40102]
[1777299970119,38.44,77921.25,21.5,-0.11405,9e-05,10.35714]
[1777299974490,38.44,77917.57,21.5,-0.11438,9e-05,10.37806]
[1777299976070,38.44,77911.71,21.5,-0.11493,9e-05,10.41255]
[1777299979323,38.44,77908.75,21.5,-0.11519,9e-05,10.42896]
[1777299980189,38.44,77907.63,21.5,-0.11529,9e-05,10.43561]
[1777299984138,38.44,77907.43,21.5,-0.11531,9e-05,10.4368]
[1777299984330,38.44,77903.8,21.5,-0.11565,9e-05,10.45834]
[1777299984377,38.44,77903.8,21.5,-0.11565,9e-05,10.45834]
[1777299984437,38.44,77903.8,21.5,-0.11565,9e-05,10.45834]
[1777299984475,38.44,77903.8,21.5,-0.11565,9e-05,10.45834]
[1777299984956,38.44,77903.8,21.5,-0.11565,9e-05,10.45834]
[1777299985226,38.44,77882.72,21.5,-0.11766,0.0001,10.58391]
[1777299986439,38.44,77878.16,21.5,-0.1181,0.0001,10.61114]
[1777299986846,38.44,77878.16,21.5,-0.1181,0.0001,10.61114]
[1777299987807,38.44,77880.4,21.5,-0.11789,0.0001,10.59782]
[1777299993280,38.44,77883.12,21.5,-0.11759,0.0001,10.57702]
[1777299998315,38.44,77882.52,21.5,-0.11765,0.0001,10.58082]
[1777300003350,38.44,77881.88,21.5,-0.11771,0.0001,10.58482]
[1777300008385,38.44,77882.88,21.5,-0.11762,0.0001,10.57903]
[1777300009461,38.44,77882.88,21.5,-0.11762,0.0001,10.57903]
[1777300012667,38.44,77881.64,21.5,-0.11774,0.0001,10.5865]
[1777300018455,38.44,77881.18,21.5,-0.11778,0.0001,10.58933]
[1777300020582,38.44,77881.63,21.5,-0.11774,0.0001,10.58667]
[1777300021239,38.44,77881.63,21.5,-0.11774,0.0001,10.58667]
[1777300022676,38.44,77887.62,21.5,-0.11717,0.0001,10.55105]
[1777300023237,38.44,77887.62,21.5,-0.11717,0.0001,10.55105]
[1777300025261,38.44,77890.59,21.5,-0.11689,0.0001,10.53355]
[1777300027213,38.44,77886.11,21.5,-0.11732,0.0001,10.56039]
[1777300032714,38.44,77879.13,21.5,-0.11799,0.0001,10.60201]
[1777300038595,38.44,77882.83,21.5,-0.11763,0.0001,10.57991]
[1777300042728,38.44,77883.34,21.5,-0.11758,0.0001,10.5769]
[1777300043238,38.44,77883.34,21.5,-0.11758,0.0001,10.5769]
[1777300049106,38.44,77889.98,21.5,-0.11696,0.0001,10.53769]
[1777300053235,38.44,77891.81,21.5,-0.11674,0.0001,10.52204]
[1777300055079,38.44,77891.22,21.5,-0.1168,0.0001,10.52572]
[1777300055569,38.44,77892.15,21.5,-0.11671,0.0001,10.52035]
[1777300056455,38.44,77897.04,21.5,-0.11625,9e-05,10.49129]
[1777300057924,38.44,77897.34,21.5,-0.11622,9e-05,10.48964]
[1777300058036,38.44,77897.34,21.5,-0.11622,9e-05,10.48964]
[1777300063769,38.45,77897.72,21.5,-0.1162,9e-05,10.48839]
[1777300066938,38.45,77896.76,21.5,-0.1163,9e-05,10.49442]
[1777300069505,38.45,77891.84,21.5,-0.11677,0.0001,10.52412]
[1777300072212,38.45,77887.84,21.5,-0.11716,0.0001,10.54811]
[1777300075000,38.45,77877.43,21.5,-0.11816,0.0001,10.61027]
[1777300077663,38.45,77876.15,21.5,-0.11828,0.0001,10.6178]
[1777300081718,38.45,77874.74,21.5,-0.11841,0.0001,10.62598]
[1777300084577,38.45,77879.8,21.5,-0.11792,0.0001,10.5957]
[1777300084917,38.45,77888.77,21.5,-0.11706,0.0001,10.54232]
[1777300086690,38.45,77889.3,21.5,-0.11701,0.0001,10.5392]
[1777300087722,38.45,77889.88,21.5,-0.11696,0.0001,10.53581]
[1777300087764,38.45,77889.88,21.5,-0.11696,0.0001,10.53581]
[1777300092973,38.45,77893.19,21.5,-0.11665,0.0001,10.5166]
[1777300093563,38.45,77893.19,21.5,-0.11665,0.0001,10.5166]
[1777300099015,38.45,77891.88,21.5,-0.11678,0.0001,10.52491]
[1777300099512,38.45,77891.88,21.5,-0.11678,0.0001,10.52491]
[1777300099610,38.45,77891.88,21.5,-0.11678,0.0001,10.52491]
[1777300103974,38.45,77896.41,21.5,-0.11636,9e-05,10.49839]
[1777300109085,38.45,77892.25,21.5,-0.11677,0.0001,10.52378]
[1777300113231,38.46,77888.27,21.5,-0.1171,0.0001,10.5427]
[1777300114718,38.46,77885.77,21.5,-0.11734,0.0001,10.55769]
[1777300115999,38.46,77884.84,21.5,-0.11743,0.0001,10.56326]
[1777300121171,38.46,77884.82,21.5,-0.11744,0.0001,10.56357]
[1777300121728,38.46,77884.82,21.5,-0.11744,0.0001,10.56357]
[1777300123617,38.46,77879.33,21.5,-0.11796,0.0001,10.59626]
[1777300124751,38.46,77878.25,21.5,-0.11807,0.0001,10.60266]
[1777300126680,38.46,77877.47,21.5,-0.11814,0.0001,10.60722]
[1777300128524,38.46,77888.6,21.5,-0.11708,0.0001,10.54093]
[1777300131101,38.46,77889.23,21.5,-0.11702,0.0001,10.53729]
[1777300135768,38.46,77886.93,21.5,-0.11724,0.0001,10.55114]
[1777300135771,38.46,77886.93,21.5,-0.11724,0.0001,10.55114]
[1777300141052,38.46,77888.11,21.5,-0.11713,0.0001,10.5444]
[1777300145214,38.46,77888.04,21.5,-0.11714,0.0001,10.54506]
[1777300145786,38.46,77884.17,21.5,-0.11751,0.0001,10.56815]
[1777300146473,38.46,77879.69,21.5,-0.11794,0.0001,10.59485]
[1777300152391,38.46,77880.35,21.5,-0.11788,0.0001,10.59093]
[1777300156419,38.46,77870.97,21.5,-0.11878,0.0001,10.6467]
[1777300157302,38.46,77870.97,21.5,-0.11878,0.0001,10.6467]
[1777300162461,38.46,77873.36,21.5,-0.11854,0.0001,10.63214]
[1777300167496,38.46,77872.72,21.5,-0.1186,0.0001,10.63579]
[1777300169692,38.46,77873.38,21.5,-0.11854,0.0001,10.63181]
[1777300175552,38.46,77880.45,21.5,-0.11781,0.0001,10.58474]
[1777300181060,38.46,77880.15,21.5,-0.11784,0.0001,10.58658]
[1777300187037,38.46,77881.49,21.5,-0.11772,0.0001,10.57862]
[1777300187636,38.46,77890.73,21.5,-0.11683,0.0001,10.52367]
[1777300193225,38.46,77892.67,21.5,-0.11666,0.0001,10.51251]
[1777300195683,38.46,77893.11,21.5,-0.11662,0.0001,10.5102]
[1777300199185,38.46,77887.33,21.5,-0.11717,0.0001,10.54485]
[1777300199296,38.46,77887.33,21.5,-0.11717,0.0001,10.54485]
[1777300204756,38.46,77883.36,21.5,-0.11755,0.0001,10.56864]
[1777300209791,38.46,77885.6,21.5,-0.11734,0.0001,10.55542]
[1777300214826,38.46,77880.68,21.5,-0.11781,0.0001,10.58465]
[1777300217909,38.46,77880.83,21.5,-0.1178,0.0001,10.58373]
[1777300218323,38.46,77880.83,21.5,-0.1178,0.0001,10.58373]
[1777300218476,38.46,77880.83,21.5,-0.1178,0.0001,10.58373]
[1777300218506,38.46,77880.83,21.5,-0.1178,0.0001,10.58373]
[1777300218532,38.46,77873.51,21.5,-0.1185,0.0001,10.62724]
[1777300218586,38.46,77873.51,21.5,-0.1185,0.0001,10.62724]
[1777300218857,38.46,77853.45,21.5,-0.12044,0.0001,10.74698]
[1777300220803,38.46,77849.72,21.5,-0.1208,0.0001,10.76929]
[1777300221379,38.46,77849.72,21.5,-0.1208,0.0001,10.76929]
[1777300221381,38.46,77858.38,21.5,-0.11996,0.0001,10.71757]
[1777300224816,38.46,77865.15,21.5,-0.1193,0.0001,10.67687]
[1777300226446,38.46,77865.38,21.5,-0.11928,0.0001,10.67536]
[1777300229855,38.46,77871.06,21.5,-0.11872,0.0001,10.641]
[1777300233224,38.46,77874.83,21.5,-0.11831,0.0001,10.61325]
[1777300235209,38.46,77872.12,21.5,-0.11857,0.0001,10.62931]
[1777300235602,38.46,77872.84,21.5,-0.1185,0.0001,10.62489]
[1777300239297,38.46,77882.47,21.5,-0.11757,0.0001,10.56747]
[1777300240620,38.46,77885.9,21.5,-0.11724,0.0001,10.5471]
[1777300243222,38.46,77888.2,21.5,-0.11703,0.0001,10.53352]
[1777300244307,38.46,77887.77,21.5,-0.11707,0.0001,10.53621]
[1777300250079,38.46,77887.29,21.5,-0.11712,0.0001,10.53948]
[1777300251851,38.46,77887.39,21.5,-0.11711,0.0001,10.53904]
[1777300252172,38.46,77887.39,21.5,-0.11711,0.0001,10.53904]
[1777300253576,38.46,77898.81,21.5,-0.11603,9e-05,10.47142]
[1777300255722,38.46,77896.22,21.5,-0.11628,9e-05,10.48716]
[1777300261161,38.46,77898.32,21.5,-0.1161,9e-05,10.4758]
[1777300264852,38.46,77898.35,21.5,-0.11611,9e-05,10.47624]
[1777300265298,38.46,77898.35,21.5,-0.11611,9e-05,10.47624]
[1777300265519,38.46,77898.35,21.5,-0.11611,9e-05,10.47624]
[1777300266569,38.47,77912.31,21.5,-0.1148,9e-05,10.39378]
[1777300267691,38.47,77916.35,21.5,-0.11442,9e-05,10.37005]
[1777300268057,38.47,77916.35,21.5,-0.11442,9e-05,10.37005]
[1777300268431,38.47,77916.35,21.5,-0.11442,9e-05,10.37005]
[1777300268538,38.47,77916.35,21.5,-0.11442,9e-05,10.37005]
[1777300268468,38.47,77917.08,21.5,-0.11435,9e-05,10.3658]
[1777300268696,38.47,77917.08,21.5,-0.11435,9e-05,10.3658]
[1777300269274,38.47,77917.08,21.5,-0.11435,9e-05,10.3658]
[1777300273728,38.47,77926.66,21.5,-0.11347,9e-05,10.30982]
[1777300274078,38.47,77926.66,21.5,-0.11347,9e-05,10.30982]
[1777300274138,38.47,77926.66,21.5,-0.11347,9e-05,10.30982]
[1777300274353,38.47,77926.66,21.5,-0.11347,9e-05,10.30982]
[1777300274428,38.47,77926.66,21.5,-0.11347,9e-05,10.30982]
[1777300274483,38.47,77926.66,21.5,-0.11347,9e-05,10.30982]
[1777300274563,38.47,77926.66,21.5,-0.11347,9e-05,10.30982]
[1777300274507,38.47,77921.21,21.5,-0.11398,9e-05,10.34216]
[1777300274917,38.47,77921.21,21.5,-0.11398,9e-05,10.34216]
[1777300274922,38.47,77921.21,21.5,-0.11398,9e-05,10.34216]
[1777300275212,38.47,77921.21,21.5,-0.11398,9e-05,10.34216]
[1777300275494,38.47,77912.4,21.5,-0.11481,9e-05,10.39468]
[1777300277070,38.47,77907.21,21.5,-0.1153,9e-05,10.42573]
[1777300277424,38.47,77895.95,21.5,-0.11637,9e-05,10.49252]
[1777300279344,38.47,77881.78,21.5,-0.11773,0.0001,10.57728]
[1777300284729,38.47,77878.89,21.5,-0.118,0.0001,10.59448]
[1777300289334,38.47,77879.32,21.5,-0.11796,0.0001,10.59196]
[1777300290573,38.47,77879.39,21.5,-0.11796,0.0001,10.59154]
[1777300296415,38.47,77880.24,21.5,-0.11783,0.0001,10.58125]
[1777300300966,38.47,77876.41,21.5,-0.11819,0.0001,10.60404]
[1777300304091,38.47,77873.44,21.5,-0.11848,0.0001,10.62158]
[1777300308019,38.47,77873.72,21.5,-0.11845,0.0001,10.61967]
[1777300313219,38.47,77879.05,21.5,-0.11793,0.0001,10.58776]
[1777300316141,38.47,77876.57,21.5,-0.11817,0.0001,10.60244]
[1777300318576,38.47,77894.25,21.5,-0.11648,0.0001,10.49725]
[1777300318629,38.47,77894.25,21.5,-0.11648,0.0001,10.49725]
[1777300321775,38.47,77896.79,21.5,-0.11624,9e-05,10.48254]
[1777300321880,38.47,77896.79,21.5,-0.11624,9e-05,10.48254]
[1777300323414,38.47,77900.03,21.5,-0.11594,9e-05,10.46346]
[1777300324526,38.47,77900.03,21.5,-0.11594,9e-05,10.46364]
[1777300324561,38.47,77900.03,21.5,-0.11594,9e-05,10.46364]
[1777300327115,38.47,77889.56,21.5,-0.11694,0.0001,10.52624]
[1777300334379,38.47,77888.51,21.5,-0.11705,0.0001,10.53298]
[1777300339723,38.48,77886.87,21.5,-0.11722,0.0001,10.54325]
[1777300342856,38.48,77880.09,21.5,-0.11787,0.0001,10.58367]
[1777300344916,38.48,77877.23,21.5,-0.11814,0.0001,10.60067]
[1777300348220,38.48,77877.79,21.5,-0.11808,0.0001,10.59725]
[1777300348269,38.48,77877.79,21.5,-0.11808,0.0001,10.59725]
[1777300348410,38.48,77877.79,21.5,-0.11808,0.0001,10.59725]
[1777300349170,38.47,77875.6,21.5,-0.11829,0.0001,10.6102]
[1777300351099,38.47,77869.18,21.5,-0.11891,0.0001,10.64835]
[1777300352522,38.47,77870.3,21.5,-0.11875,0.0001,10.63641]
[1777300353215,38.47,77873.8,21.5,-0.11841,0.0001,10.6155]
[1777300353351,38.47,77873.8,21.5,-0.11841,0.0001,10.6155]
[1777300355095,38.47,77877.92,21.5,-0.11802,0.0001,10.59091]
[1777300355895,38.47,77878.59,21.5,-0.11795,0.0001,10.58689]
[1777300359994,38.47,77878.1,21.5,-0.118,0.0001,10.5897]
[1777300359996,38.47,77878.1,21.5,-0.118,0.0001,10.5897]
[1777300365906,38.47,77882.6,21.5,-0.11757,0.0001,10.56291]
[1777300371605,38.47,77883.3,21.5,-0.1175,0.0001,10.55875]
[1777300374970,38.47,77874.55,21.5,-0.11834,0.0001,10.61068]
[1777300379475,38.47,77874.59,21.5,-0.11833,0.0001,10.61022]
[1777300380124,38.47,77875.34,21.5,-0.11825,0.0001,10.60563]
[1777300383347,38.47,77880.6,21.5,-0.11775,0.0001,10.57422]
[1777300383350,38.47,77880.6,21.5,-0.11775,0.0001,10.57422]
[1777300384445,38.47,77881.17,21.5,-0.11769,0.0001,10.5708]
[1777300384468,38.47,77890.27,21.5,-0.11683,0.0001,10.51676]
[1777300384921,38.47,77890.27,21.5,-0.11683,0.0001,10.51676]
[1777300385191,38.47,77890.27,21.5,-0.11683,0.0001,10.51676]
[1777300385766,38.47,77896.31,21.5,-0.11625,9e-05,10.48102]
[1777300386249,38.47,77896.31,21.5,-0.11625,9e-05,10.48102]
[1777300386253,38.47,77909.72,21.5,-0.11499,9e-05,10.40175]
[1777300387124,38.47,77909.72,21.5,-0.11499,9e-05,10.40175]
[1777300387192,38.47,77913.25,21.5,-0.11466,9e-05,10.38085]
[1777300389916,38.47,77914.89,21.5,-0.1145,9e-05,10.37088]
[1777300390284,38.47,77914.89,21.5,-0.1145,9e-05,10.37088]
[1777300390372,38.47,77914.53,21.5,-0.11453,9e-05,10.37276]
[1777300393813,38.47,77915.07,21.5,-0.11449,9e-05,10.37046]
[1777300398536,38.48,77914.6,21.5,-0.11455,9e-05,10.37415]
[1777300403327,38.48,77916.1,21.5,-0.11444,9e-05,10.36713]
[1777300407172,38.48,77920.28,21.5,-0.11406,9e-05,10.34343]
[1777300407613,38.49,77920.1,21.5,-0.11409,9e-05,10.3452]
[1777300408220,38.49,77920.1,21.5,-0.11409,9e-05,10.3452]
[1777300408295,38.49,77920.1,21.5,-0.11409,9e-05,10.3452]
[1777300411635,38.49,77930.22,21.5,-0.11315,9e-05,10.28555]
[1777300411643,38.49,77929.95,21.5,-0.11313,9e-05,10.28239]
[1777300414143,38.49,77930.52,21.5,-0.11308,9e-05,10.27889]
[1777300414718,38.49,77930.79,21.5,-0.11305,9e-05,10.27702]
[1777300414758,38.49,77930.79,21.5,-0.11305,9e-05,10.27702]
[1777300414780,38.49,77930.79,21.5,-0.11305,9e-05,10.27702]
[1777300414822,38.49,77930.79,21.5,-0.11305,9e-05,10.27702]
[1777300414891,38.49,77930.79,21.5,-0.11305,9e-05,10.27702]
[1777300415619,38.49,77938.79,21.5,-0.1123,9e-05,10.22973]
[1777300418277,38.49,77947.92,21.5,-0.11146,9e-05,10.17594]
[1777300419437,38.49,77947.92,21.5,-0.11146,9e-05,10.17594]
[1777300419493,38.49,77958.83,21.5,-0.11046,9e-05,10.11187]
[1777300420299,38.49,77958.83,21.5,-0.11046,9e-05,10.11187]
[1777300420411,38.49,77958.83,21.5,-0.11046,9e-05,10.11187]
[1777300421227,38.49,77964.62,21.5,-0.10993,9e-05,10.07803]
[1777300422969,38.49,77973.21,21.5,-0.10916,9e-05,10.02812]
[1777300423210,38.49,77973.21,21.5,-0.10916,9e-05,10.02812]
[1777300427622,38.49,77972.29,21.5,-0.10926,9e-05,10.03448]
[1777300428410,38.49,77954.86,21.5,-0.11085,9e-05,10.13714]
[1777300428754,38.49,77954.86,21.5,-0.11085,9e-05,10.13714]
[1777300429566,38.49,77954.86,21.5,-0.11085,9e-05,10.13714]
[1777300429601,38.49,77949.99,21.5,-0.1113,9e-05,10.16585]
[1777300433618,38.49,77947.96,21.5,-0.1115,9e-05,10.17873]
[1777300433719,38.49,77947.7,21.5,-0.11153,9e-05,10.18059]
[1777300434650,38.49,77947.7,21.5,-0.11153,9e-05,10.18059]
[1777300436181,38.49,77945.87,21.5,-0.1117,9e-05,10.1914]
[1777300436186,38.49,77945.87,21.5,-0.1117,9e-05,10.1914]
[1777300436533,38.49,77939.54,21.5,-0.11229,9e-05,10.22866]
[1777300436970,38.49,77939.54,21.5,-0.11229,9e-05,10.22866]
[1777300438027,38.5,77934.52,21.5,-0.11276,9e-05,10.25876]
[1777300438906,38.5,77932.55,21.5,-0.11295,9e-05,10.27086]
[1777300440034,38.5,77932.44,21.5,-0.11297,9e-05,10.27197]
[1777300442532,38.5,77927.87,21.5,-0.11341,9e-05,10.29981]
[1777300443936,38.5,77916.81,21.5,-0.11445,9e-05,10.3659]
[1777300445937,38.5,77913.42,21.5,-0.11478,9e-05,10.38659]
[1777300445985,38.5,77913.42,21.5,-0.11478,9e-05,10.38659]
[1777300446009,38.5,77913.42,21.5,-0.11478,9e-05,10.38659]
[1777300446153,38.5,77913.42,21.5,-0.11478,9e-05,10.38659]
[1777300448285,38.51,77902.38,21.5,-0.11583,9e-05,10.45248]
[1777300448395,38.51,77902.38,21.5,-0.11583,9e-05,10.45248]
[1777300452537,38.51,77895.68,21.5,-0.11647,9e-05,10.49292]
[1777300452626,38.51,77895.68,21.5,-0.11647,9e-05,10.49292]
[1777300454958,38.51,77888.13,21.5,-0.1172,0.0001,10.53809]
[1777300460585,38.51,77886.93,21.5,-0.11732,0.0001,10.54565]
[1777300463181,38.51,77887.13,21.5,-0.1173,0.0001,10.54457]
[1777300464979,38.51,77884.15,21.5,-0.11759,0.0001,10.56237]
[1777300467121,38.51,77894.49,21.5,-0.1166,0.0001,10.50108]
[1777300467639,38.51,77894.49,21.5,-0.1166,0.0001,10.50108]
[1777300468819,38.51,77896.61,21.5,-0.11641,9e-05,10.4887]
[1777300469539,38.51,77896.61,21.5,-0.11641,9e-05,10.4887]
[1777300469772,38.51,77907.17,21.5,-0.11541,9e-05,10.42624]
[1777300469950,38.51,77907.17,21.5,-0.11541,9e-05,10.42624]
[1777300470871,38.51,77913.11,21.5,-0.11485,9e-05,10.39129]
[1777300471564,38.51,77913.11,21.5,-0.11485,9e-05,10.39129]
[1777300471666,38.51,77923.23,21.5,-0.11386,9e-05,10.32672]
[1777300471877,38.51,77923.23,21.5,-0.11386,9e-05,10.32672]
[1777300472180,38.51,77923.23,21.5,-0.11386,9e-05,10.32672]
[1777300472673,38.51,77927.15,21.5,-0.1135,9e-05,10.30395]
[1777300476701,38.51,77936.26,21.5,-0.11266,9e-05,10.25072]
[1777300479879,38.52,77937.55,21.5,-0.11255,9e-05,10.24366]
[1777300480092,38.52,77937.55,21.5,-0.11255,9e-05,10.24366]
[1777300480097,38.52,77937.55,21.5,-0.11255,9e-05,10.24366]
[1777300480729,38.52,77944.99,21.5,-0.11186,9e-05,10.19979]
[1777300483206,38.52,77946.84,21.5,-0.11169,9e-05,10.18885]
[1777300484704,38.52,77947.47,21.5,-0.11163,9e-05,10.18514]
[1777300487155,38.52,77945.26,21.5,-0.11184,9e-05,10.1981]
[1777300487778,38.52,77946.36,21.5,-0.11174,9e-05,10.19191]
[1777300490802,38.52,77957.14,21.5,-0.11076,9e-05,10.1295]
[1777300491831,38.52,77957.14,21.5,-0.11076,9e-05,10.1295]
[1777300492407,38.52,77959.34,21.5,-0.11057,9e-05,10.11709]
[1777300493952,38.52,77962.18,21.5,-0.11031,9e-05,10.10044]
[1777300494308,38.52,77962.18,21.5,-0.11031,9e-05,10.10044]
[1777300494342,38.52,77962.18,21.5,-0.11031,9e-05,10.10044]
[1777300497020,38.52,77971.28,21.5,-0.10949,9e-05,10.04763]
[1777300497800,38.52,77971.28,21.5,-0.10949,9e-05,10.04763]
[1777300497925,38.52,77969.16,21.5,-0.10969,9e-05,10.06044]
[1777300498359,38.52,77964.61,21.5,-0.1101,9e-05,10.08709]
[1777300499579,38.52,77947.81,21.5,-0.11165,9e-05,10.18645]
[1777300504696,38.53,77941.38,21.5,-0.11226,9e-05,10.22513]
[1777300509801,38.53,77954.1,21.5,-0.11111,9e-05,10.15195]
[1777300509851,38.53,77954.5,21.5,-0.11108,9e-05,10.14999]
[1777300509959,38.53,77953.65,21.5,-0.11117,9e-05,10.15537]
[1777300514712,38.53,77956.75,21.5,-0.11089,9e-05,10.13744]
[1777300518027,38.53,77962.35,21.5,-0.11038,9e-05,10.10519]
[1777300520693,38.54,77967.77,21.5,-0.1099,9e-05,10.07379]
[1777300525368,38.54,77962.01,21.5,-0.11044,9e-05,10.1087]
[1777300525375,38.54,77962.01,21.5,-0.11044,9e-05,10.1087]
[1777300526703,38.54,77964.22,21.5,-0.11024,9e-05,10.09593]
[1777300526717,38.54,77964.22,21.5,-0.11024,9e-05,10.09593]
[1777300529104,38.54,77969.49,21.5,-0.10977,9e-05,10.06552]
[1777300529422,38.54,77969.49,21.5,-0.10977,9e-05,10.06552]
[1777300529442,38.54,77969.49,21.5,-0.10977,9e-05,10.06552]
[1777300529453,38.54,77969.49,21.5,-0.10977,9e-05,10.06552]
[1777300530305,38.54,77969.59,21.5,-0.10976,9e-05,10.06539]
[1777300531104,38.54,77967.76,21.5,-0.10993,9e-05,10.0761]
[1777300532644,38.54,77967.13,21.5,-0.10995,9e-05,10.07499]
[1777300538155,38.55,77970.3,21.5,-0.10968,9e-05,10.05793]
[1777300543190,38.55,77969.09,21.5,-0.10981,9e-05,10.0661]
[1777300546296,38.55,77969.23,21.5,-0.1098,9e-05,10.06573]
[1777300551506,38.55,77968.95,21.5,-0.10984,9e-05,10.06849]
[1777300553091,38.55,77962.4,21.5,-0.11045,9e-05,10.10728]
[1777300558294,38.56,77961.04,21.5,-0.11058,9e-05,10.11613]
[1777300559165,38.56,77961.04,21.5,-0.11058,9e-05,10.11613]
[1777300559404,38.56,77961.04,21.5,-0.11058,9e-05,10.11613]
[1777300559572,38.56,77961.04,21.5,-0.11058,9e-05,10.11613]
[1777300559664,38.56,77961.04,21.5,-0.11058,9e-05,10.11613]
[1777300559750,38.56,77961.04,21.5,-0.11058,9e-05,10.11613]
[1777300559962,38.56,77961.04,21.5,-0.11058,9e-05,10.11613]
[1777300560180,38.56,77962.65,21.5,-0.11044,9e-05,10.10683]
[1777300560311,38.56,77962.65,21.5,-0.11044,9e-05,10.10683]
[1777300560585,38.56,77962.65,21.5,-0.11044,9e-05,10.10683]
[1777300560644,38.56,77962.65,21.5,-0.11044,9e-05,10.10683]
[1777300560771,38.56,77962.65,21.5,-0.11044,9e-05,10.10683]
[1777300560841,38.56,77962.65,21.5,-0.11044,9e-05,10.10683]
[1777300561008,38.56,77962.65,21.5,-0.11044,9e-05,10.10683]
[1777300560853,38.56,78016.18,21.5,-0.10564,9e-05,9.79505]
[1777300561168,38.56,78016.18,21.5,-0.10564,9e-05,9.79505]
[1777300561638,38.56,78016.18,21.5,-0.10564,9e-05,9.79505]
[1777300561854,38.56,78016.18,21.5,-0.10564,9e-05,9.79505]
[1777300562049,38.56,78016.18,21.5,-0.10564,9e-05,9.79505]
[1777300562050,38.56,78016.18,21.5,-0.10564,9e-05,9.79505]
[1777300562101,38.56,78016.18,21.5,-0.10564,9e-05,9.79505]
[1777300561828,38.56,78063.55,21.5,-0.10151,9e-05,9.52191]
[1777300562361,38.56,78063.55,21.5,-0.10151,9e-05,9.52191]
[1777300562854,38.57,78086.14,21.5,-0.09965,8e-05,9.39684]
[1777300563017,38.57,78086.14,21.5,-0.09965,8e-05,9.39684]
[1777300563236,38.57,78086.14,21.5,-0.09965,8e-05,9.39684]
[1777300563674,38.57,78086.14,21.5,-0.09965,8e-05,9.39684]
[1777300563932,38.57,78105.82,21.5,-0.09801,8e-05,9.28551]
[1777300564105,38.57,78105.82,21.5,-0.09801,8e-05,9.28551]
[1777300564366,38.59,78120.71,21.5,-0.09689,8e-05,9.20943]
[1777300565223,38.59,78120.71,21.5,-0.09689,8e-05,9.20943]
[1777300565316,38.59,78120.71,21.5,-0.09689,8e-05,9.20943]
[1777300565806,38.59,78113.6,21.5,-0.09749,8e-05,9.25041]
[1777300566831,38.59,78103.17,21.5,-0.09836,8e-05,9.31001]
[1777300567389,38.59,78093.44,21.5,-0.09918,8e-05,9.36534]
[1777300570138,38.6,78093.66,21.5,-0.09918,8e-05,9.36507]
[1777300570159,38.6,78093.66,21.5,-0.09918,8e-05,9.36507]
[1777300570411,38.6,78099.61,21.5,-0.09868,8e-05,9.33122]
[1777300570932,38.6,78099.61,21.5,-0.09868,8e-05,9.33122]
[1777300574992,38.6,78108.48,21.5,-0.09794,8e-05,9.28114]
[1777300577245,38.6,78109.54,21.5,-0.09785,8e-05,9.2754]
[1777300577258,38.6,78109.54,21.5,-0.09785,8e-05,9.2754]
[1777300578517,38.6,78110.24,21.5,-0.0978,8e-05,9.27172]
[1777300578596,38.6,78110.24,21.5,-0.0978,8e-05,9.27172]
[1777300578724,38.6,78110.24,21.5,-0.0978,8e-05,9.27172]
[1777300579144,38.6,78112.13,21.5,-0.09764,8e-05,9.261]
[1777300579792,38.6,78126.69,21.5,-0.09644,8e-05,9.17879]
[1777300580486,38.6,78126.69,21.5,-0.09644,8e-05,9.17879]
[1777300580494,38.6,78126.23,21.5,-0.09648,8e-05,9.18168]
[1777300581108,38.6,78126.23,21.5,-0.09648,8e-05,9.18168]
[1777300581482,38.6,78126.23,21.5,-0.09648,8e-05,9.18168]
[1777300581487,38.6,78136.05,21.5,-0.09567,8e-05,9.12625]
[1777300582920,38.6,78136.05,21.5,-0.09567,8e-05,9.12625]
[1777300583930,38.62,78135.54,21.5,-0.09582,8e-05,9.13667]
[1777300584800,38.62,78135.54,21.5,-0.09582,8e-05,9.13667]
[1777300586479,38.64,78134.53,21.5,-0.09601,8e-05,9.14969]
[1777300587606,38.65,78133.79,21.5,-0.09612,8e-05,9.15729]
[1777300588276,38.65,78135.42,21.5,-0.09599,8e-05,9.14844]
[1777300588537,38.65,78144.06,21.5,-0.09533,8e-05,9.1033]
[1777300589080,38.65,78144.06,21.5,-0.09533,8e-05,9.1033]
[1777300589694,38.65,78144.06,21.5,-0.09533,8e-05,9.1033]
[1777300589713,38.65,78144.06,21.5,-0.09533,8e-05,9.1033]
[1777300589971,38.66,78149.29,21.5,-0.09494,8e-05,9.07628]
[1777300591636,38.66,78156.06,21.5,-0.09439,8e-05,9.03831]
[1777300591769,38.66,78156.06,21.5,-0.09439,8e-05,9.03831]
[1777300593452,38.66,78167.41,21.5,-0.09344,8e-05,8.9704]
[1777300594851,38.66,78168.31,21.5,-0.09338,8e-05,8.96599]
[1777300595328,38.66,78174.57,21.5,-0.09288,8e-05,8.93143]
[1777300595379,38.66,78174.57,21.5,-0.09288,8e-05,8.93143]
[1777300595423,38.66,78174.57,21.5,-0.09288,8e-05,8.93143]
[1777300595455,38.66,78174.57,21.5,-0.09288,8e-05,8.93143]
[1777300596382,38.66,78182.06,21.5,-0.09228,8e-05,8.88972]
[1777300597627,38.67,78178.64,21.5,-0.09256,8e-05,8.90913]
[1777300599066,38.67,78180.51,21.5,-0.09242,8e-05,8.89951]
[1777300600019,38.68,78178.2,21.5,-0.09266,8e-05,8.91617]
[1777300600816,38.68,78178.2,21.5,-0.09266,8e-05,8.91617]
[1777300602005,38.69,78181.69,21.5,-0.09244,8e-05,8.90106]
[1777300604888,38.7,78206.37,21.5,-0.09056,8e-05,8.76935]
[1777300605199,38.7,78206.37,21.5,-0.09056,8e-05,8.76935]
[1777300606642,38.7,78203.43,21.5,-0.09079,8e-05,8.7856]
[1777300611780,38.71,78207.2,21.5,-0.09054,8e-05,8.76775]
[1777300612709,38.71,78207.11,21.5,-0.09055,8e-05,8.76882]
[1777300612733,38.71,78207.11,21.5,-0.09055,8e-05,8.76882]
[1777300612906,38.71,78207.11,21.5,-0.09055,8e-05,8.76882]
[1777300613221,38.71,78202.3,21.5,-0.09094,8e-05,8.796]
[1777300613299,38.71,78202.3,21.5,-0.09094,8e-05,8.796]
[1777300613725,38.71,78186.78,21.5,-0.09217,8e-05,8.8826]
[1777300614795,38.71,78186.78,21.5,-0.09217,8e-05,8.8826]
[1777300616746,38.74,78170.92,21.5,-0.09357,8e-05,8.98036]
[1777300618144,38.74,78167.73,21.5,-0.09383,8e-05,8.99843]
[1777300623243,38.75,78176.43,21.5,-0.09321,8e-05,8.95506]
[1777300623686,38.75,78176.43,21.5,-0.09321,8e-05,8.95506]
[1777300623945,38.75,78176.43,21.5,-0.09321,8e-05,8.95506]
[1777300623940,38.75,78165.19,21.5,-0.09412,8e-05,9.01821]
[1777300623972,38.75,78165.19,21.5,-0.09412,8e-05,9.01821]
[1777300624114,38.75,78165.19,21.5,-0.09412,8e-05,9.01821]
[1777300624163,38.75,78165.19,21.5,-0.09412,8e-05,9.01821]
[1777300624314,38.75,78165.19,21.5,-0.09412,8e-05,9.01821]
[1777300624807,38.75,78145.29,21.5,-0.09573,8e-05,9.12962]
[1777300626821,38.76,78135.29,21.5,-0.09662,8e-05,9.19082]
[1777300630869,38.77,78132.47,21.5,-0.09686,8e-05,9.20735]
[1777300631214,38.77,78131.31,21.5,-0.09696,8e-05,9.2141]
[1777300631330,38.77,78131.31,21.5,-0.09696,8e-05,9.2141]
[1777300631937,38.77,78131.31,21.5,-0.09696,8e-05,9.2141]
[1777300631948,38.77,78116.67,21.5,-0.09818,8e-05,9.29687]
[1777300632863,38.77,78106.9,21.5,-0.099,8e-05,9.35271]
[1777300633088,38.77,78106.9,21.5,-0.099,8e-05,9.35271]
[1777300633870,38.77,78097.66,21.5,-0.09978,8e-05,9.40541]
[1777300634631,38.77,78097.66,21.5,-0.09978,8e-05,9.40541]
[1777300634685,38.77,78097.66,21.5,-0.09978,8e-05,9.40541]
[1777300635377,38.77,78101.82,21.5,-0.09943,8e-05,9.38203]
[1777300635667,38.77,78101.82,21.5,-0.09943,8e-05,9.38203]
[1777300635889,38.77,78113.22,21.5,-0.09848,8e-05,9.31737]
[1777300637638,38.77,78111.06,21.5,-0.09866,8e-05,9.3296]
[1777300637705,38.77,78111.06,21.5,-0.09866,8e-05,9.3296]
[1777300637797,38.77,78111.06,21.5,-0.09866,8e-05,9.3296]
[1777300637903,38.77,78105.76,21.5,-0.09911,8e-05,9.35993]
[1777300641624,38.77,78109.02,21.5,-0.09885,8e-05,9.34228]
[1777300641917,38.77,78109.02,21.5,-0.09885,8e-05,9.34228]
[1777300641936,38.77,78133.12,21.5,-0.09685,8e-05,9.20623]
[1777300642177,38.77,78133.12,21.5,-0.09685,8e-05,9.20623]
[1777300642243,38.77,78133.12,21.5,-0.09685,8e-05,9.20623]
[1777300642260,38.77,78133.12,21.5,-0.09685,8e-05,9.20623]
[1777300643622,38.77,78128.2,21.5,-0.09725,8e-05,9.23388]
[1777300643950,38.77,78126.31,21.5,-0.09742,8e-05,9.24512]
[1777300646971,38.78,78112.19,21.5,-0.09861,8e-05,9.32601]
[1777300648985,38.78,78102.44,21.5,-0.09943,8e-05,9.38176]
[1777300650183,38.78,78102.44,21.5,-0.09943,8e-05,9.38176]
[1777300652794,38.78,78100.06,21.5,-0.09964,8e-05,9.39561]
[1777300653870,38.78,78102.91,21.5,-0.09935,8e-05,9.37467]
[1777300653879,38.78,78110.68,21.5,-0.09871,8e-05,9.33085]
[1777300654036,38.78,78110.68,21.5,-0.09871,8e-05,9.33085]
[1777300654083,38.78,78121.8,21.5,-0.09778,8e-05,9.26827]
[1777300655989,38.78,78121.8,21.5,-0.09778,8e-05,9.26827]
[1777300656557,38.78,78127.6,21.5,-0.09731,8e-05,9.23564]
[1777300658321,38.78,78115.72,21.5,-0.0983,8e-05,9.30345]
[1777300664013,38.79,78115.07,21.5,-0.09838,8e-05,9.3086]
[1777300669128,38.79,78112.86,21.5,-0.09859,8e-05,9.32295]
[1777300671271,38.79,78112.56,21.5,-0.09862,8e-05,9.32494]
[1777300671815,38.79,78114.22,21.5,-0.09848,8e-05,9.31584]
[1777300673156,38.79,78124.48,21.5,-0.09763,8e-05,9.25791]
[1777300675391,38.79,78120.48,21.5,-0.09796,8e-05,9.28052]
[1777300675468,38.79,78115.14,21.5,-0.09841,8e-05,9.3107]
[1777300681094,38.8,78114.22,21.5,-0.09851,8e-05,9.31741]
[1777300681753,38.8,78117.13,21.5,-0.09827,8e-05,9.30127]
[1777300682864,38.8,78117.13,21.5,-0.09827,8e-05,9.30127]
[1777300682976,38.8,78128.98,21.5,-0.09729,8e-05,9.23451]
[1777300683039,38.8,78128.98,21.5,-0.09729,8e-05,9.23451]
[1777300683068,38.8,78128.98,21.5,-0.09729,8e-05,9.23451]
[1777300683127,38.8,78128.98,21.5,-0.09729,8e-05,9.23451]
[1777300683434,38.8,78128.98,21.5,-0.09729,8e-05,9.23451]
[1777300683440,38.8,78128.98,21.5,-0.09729,8e-05,9.23451]
[1777300683534,38.8,78148.13,21.5,-0.09572,8e-05,9.1269]
[1777300684043,38.8,78148.13,21.5,-0.09572,8e-05,9.1269]
[1777300684105,38.8,78148.13,21.5,-0.09572,8e-05,9.1269]
[1777300687442,38.8,78138.69,21.5,-0.0965,8e-05,9.18052]
[1777300687485,38.8,78138.83,21.5,-0.09649,8e-05,9.1799]
[1777300688080,38.8,78138.83,21.5,-0.09649,8e-05,9.1799]
[1777300688612,38.8,78138.83,21.5,-0.09649,8e-05,9.1799]
[1777300689880,38.8,78142.27,21.5,-0.0962,8e-05,9.16042]
[1777300690024,38.8,78142.27,21.5,-0.0962,8e-05,9.16042]
[1777300690373,38.8,78147.55,21.5,-0.09577,8e-05,9.13059]
[1777300694169,38.8,78152.03,21.5,-0.0954,8e-05,9.10535]
[1777300699340,38.8,78142.89,21.5,-0.09614,8e-05,9.15606]
[1777300700079,38.8,78142.89,21.5,-0.09614,8e-05,9.15606]
[1777300700820,38.8,78142.89,21.5,-0.09614,8e-05,9.15606]
[1777300701015,38.8,78142.89,21.5,-0.09614,8e-05,9.15606]
[1777300700966,38.8,78141.23,21.5,-0.09627,8e-05,9.16524]
[1777300701931,38.8,78141.23,21.5,-0.09627,8e-05,9.16524]
[1777300701996,38.8,78128.99,21.5,-0.09728,8e-05,9.23433]
[1777300702243,38.8,78128.99,21.5,-0.09728,8e-05,9.23433]
[1777300703014,38.8,78122.35,21.5,-0.09784,8e-05,9.27211]
[1777300703772,38.8,78122.35,21.5,-0.09784,8e-05,9.27211]
[1777300703888,38.8,78122.35,21.5,-0.09784,8e-05,9.27211]
[1777300703915,38.8,78122.35,21.5,-0.09784,8e-05,9.27211]
[1777300703973,38.8,78122.34,21.5,-0.09784,8e-05,9.27217]
[1777300704333,38.8,78122.34,21.5,-0.09784,8e-05,9.27217]
[1777300704723,38.8,78122.34,21.5,-0.09784,8e-05,9.27217]
[1777300704847,38.8,78131.93,21.5,-0.09705,8e-05,9.21848]
[1777300708455,38.8,78137.08,21.5,-0.09663,8e-05,9.18993]
[1777300708751,38.8,78137.08,21.5,-0.09663,8e-05,9.18993]
[1777300708757,38.8,78135.88,21.5,-0.09673,8e-05,9.19682]
[1777300711357,38.8,78140.59,21.5,-0.09634,8e-05,9.16999]
[1777300711933,38.8,78140.59,21.5,-0.09634,8e-05,9.16999]
[1777300711981,38.8,78137.79,21.5,-0.09653,8e-05,9.1808]
[1777300712325,38.8,78137.79,21.5,-0.09653,8e-05,9.1808]
[1777300712432,38.8,78137.56,21.5,-0.09655,8e-05,9.18209]
[1777300713795,38.8,78137.56,21.5,-0.09655,8e-05,9.18209]
[1777300713847,38.8,78137.56,21.5,-0.09655,8e-05,9.18209]
[1777300713975,38.8,78137.56,21.5,-0.09655,8e-05,9.18209]
[1777300713993,38.8,78136.62,21.5,-0.09662,8e-05,9.18721]
[1777300714221,38.8,78136.62,21.5,-0.09662,8e-05,9.18721]
[1777300714533,38.8,78136.62,21.5,-0.09662,8e-05,9.18721]
[1777300714562,38.8,78124.68,21.5,-0.0976,8e-05,9.25425]
[1777300716460,38.8,78114.75,21.5,-0.09844,8e-05,9.31099]
[1777300717999,38.8,78114.75,21.5,-0.09844,8e-05,9.31099]
[1777300721164,38.8,78103.84,21.5,-0.09937,8e-05,9.37404]
[1777300722582,38.8,78100.71,21.5,-0.09963,8e-05,9.39178]
[1777300728082,38.81,78109.77,21.5,-0.09889,8e-05,9.34157]
[1777300728544,38.81,78118.66,21.5,-0.09815,8e-05,9.29157]
[1777300729531,38.81,78118.66,21.5,-0.09815,8e-05,9.29157]
[1777300731164,38.81,78120.26,21.5,-0.09802,8e-05,9.28254]
[1777300731565,38.81,78114.5,21.5,-0.0985,8e-05,9.31507]
[1777300732144,38.81,78114.5,21.5,-0.0985,8e-05,9.31507]
[1777300732989,38.81,78114.5,21.5,-0.0985,8e-05,9.31507]
[1777300733026,38.81,78111.07,21.5,-0.09879,8e-05,9.33468]
[1777300733936,38.81,78111.07,21.5,-0.09879,8e-05,9.33468]
[1777300734521,38.81,78110.89,21.5,-0.0988,8e-05,9.33562]
[1777300737585,38.81,78119.98,21.5,-0.09804,8e-05,9.28416]
[1777300738121,38.81,78125.04,21.5,-0.09762,8e-05,9.25562]
[1777300739154,38.81,78130.09,21.5,-0.09721,8e-05,9.22722]
[1777300740280,38.81,78132.29,21.5,-0.09703,8e-05,9.21494]
[1777300740320,38.81,78132.29,21.5,-0.09703,8e-05,9.21494]
[1777300740628,38.81,78133.55,21.5,-0.09692,8e-05,9.20796]
[1777300741201,38.81,78133.55,21.5,-0.09692,8e-05,9.20796]
[1777300741635,38.81,78131.24,21.5,-0.09711,8e-05,9.22077]
[1777300742432,38.81,78131.24,21.5,-0.09711,8e-05,9.22077]
[1777300747777,38.81,78125.02,21.5,-0.09763,8e-05,9.25617]
[1777300747817,38.81,78125.02,21.5,-0.09763,8e-05,9.25617]
[1777300747852,38.81,78121.49,21.5,-0.09793,8e-05,9.27614]
[1777300748810,38.81,78121.49,21.5,-0.09793,8e-05,9.27614]
[1777300749302,38.81,78116.19,21.5,-0.09837,8e-05,9.30609]
[1777300749307,38.81,78116.19,21.5,-0.09837,8e-05,9.30609]
[1777300749691,38.81,78120.63,21.5,-0.098,8e-05,9.28135]
[1777300752906,38.81,78121.1,21.5,-0.09796,8e-05,9.27877]
[1777300752961,38.81,78121.1,21.5,-0.09796,8e-05,9.27877]
[1777300753077,38.81,78126.23,21.5,-0.09754,8e-05,9.24996]
[1777300753288,38.81,78126.23,21.5,-0.09754,8e-05,9.24996]
[1777300754052,38.81,78141.29,21.5,-0.0963,8e-05,9.16515]
[1777300755030,38.81,78141.29,21.5,-0.0963,8e-05,9.16515]
[1777300755090,38.81,78141.08,21.5,-0.09631,8e-05,9.16621]
[1777300755680,38.81,78141.08,21.5,-0.09631,8e-05,9.16621]
[1777300755733,38.81,78138.37,21.5,-0.09654,8e-05,9.18143]
[1777300756541,38.81,78138.37,21.5,-0.09654,8e-05,9.18143]
[1777300756866,38.81,78138.37,21.5,-0.09654,8e-05,9.18143]
[1777300756962,38.81,78137.29,21.5,-0.09662,8e-05,9.18737]
[1777300760941,38.81,78128.16,21.5,-0.09738,8e-05,9.23914]
[1777300760970,38.81,78128.16,21.5,-0.09738,8e-05,9.23914]
[1777300761258,38.81,78127.77,21.5,-0.09742,8e-05,9.24144]
[1777300762118,38.81,78126.81,21.5,-0.0975,8e-05,9.24696]
[1777300767425,38.81,78118.42,21.5,-0.0982,8e-05,9.29455]
[1777300767915,38.81,78118.42,21.5,-0.0982,8e-05,9.29455]
[1777300768061,38.81,78101.65,21.5,-0.0996,8e-05,9.38948]
[1777300773859,38.81,78104.42,21.5,-0.09933,8e-05,9.36977]
[1777300777558,38.82,78105.29,21.5,-0.09927,8e-05,9.36548]
[1777300782922,38.82,78103.99,21.5,-0.0994,8e-05,9.37431]
[1777300786151,38.82,78105.6,21.5,-0.09928,8e-05,9.3659]
[1777300791986,38.83,78109.9,21.5,-0.09894,8e-05,9.34315]
[1777300792707,38.83,78109.9,21.5,-0.09894,8e-05,9.34315]
[1777300792760,38.83,78109.9,21.5,-0.09894,8e-05,9.34315]
[1777300793002,38.83,78114.27,21.5,-0.09858,8e-05,9.31874]
[1777300793644,38.83,78114.27,21.5,-0.09858,8e-05,9.31874]
[1777300793704,38.83,78114.27,21.5,-0.09858,8e-05,9.31874]
[1777300794009,38.82,78129.48,21.5,-0.09731,8e-05,9.23258]
[1777300794304,38.82,78129.48,21.5,-0.09731,8e-05,9.23258]
[1777300794637,38.82,78129.48,21.5,-0.09731,8e-05,9.23258]
[1777300795016,38.83,78130.36,21.5,-0.09724,8e-05,9.22773]
[1777300795400,38.83,78130.36,21.5,-0.09724,8e-05,9.22773]
[1777300796205,38.83,78130.49,21.5,-0.09723,8e-05,9.22712]
[1777300797030,38.82,78130.35,21.5,-0.09724,8e-05,9.2277]
[1777300797736,38.82,78130.35,21.5,-0.09724,8e-05,9.2277]
[1777300797931,38.82,78130.35,21.5,-0.09724,8e-05,9.2277]
[1777300798037,38.82,78131.47,21.5,-0.09714,8e-05,9.22118]
[1777300799189,38.82,78131.54,21.5,-0.09714,8e-05,9.2209]
[1777300799954,38.82,78131.54,21.5,-0.09714,8e-05,9.2209]
[1777300800875,38.82,78132.19,21.5,-0.09709,8e-05,9.21724]
[1777300801503,38.83,78134.98,21.5,-0.09686,8e-05,9.20177]
[1777300802066,38.82,78139.27,21.5,-0.0965,8e-05,9.17748]
[1777300807101,38.82,78148.42,21.5,-0.09575,8e-05,9.12562]
[1777300809156,38.82,78157.96,21.5,-0.09497,8e-05,9.07203]
[1777300810122,38.82,78146.28,21.5,-0.09592,8e-05,9.13742]
[1777300815157,38.82,78144.79,21.5,-0.09604,8e-05,9.14538]
[1777300821152,38.82,78144.84,21.5,-0.09603,8e-05,9.14476]
[1777300821402,38.82,78140.71,21.5,-0.09636,8e-05,9.16785]
[1777300821793,38.82,78140.71,21.5,-0.09636,8e-05,9.16785]
[1777300821837,38.82,78140.71,21.5,-0.09636,8e-05,9.16785]
[1777300821941,38.82,78139.68,21.5,-0.09645,8e-05,9.17353]
[1777300822602,38.82,78139.68,21.5,-0.09645,8e-05,9.17353]
[1777300822714,38.82,78139.68,21.5,-0.09645,8e-05,9.17353]
[1777300822725,38.82,78139.68,21.5,-0.09645,8e-05,9.17353]
[1777300823022,38.82,78129.21,21.5,-0.09731,8e-05,9.2326]
[1777300824018,38.82,78119.64,21.5,-0.09811,8e-05,9.28665]
[1777300827517,38.82,78113.19,21.5,-0.09864,8e-05,9.32307]
[1777300828044,38.82,78113.19,21.5,-0.09864,8e-05,9.32307]
[1777300828213,38.82,78113.53,21.5,-0.09861,8e-05,9.32113]
[1777300829144,38.82,78113.53,21.5,-0.09861,8e-05,9.32113]
[1777300829255,38.82,78103.91,21.5,-0.09942,8e-05,9.37551]
[1777300834290,38.82,78101.59,21.5,-0.09959,8e-05,9.38485]
[1777300837142,38.82,78102.63,21.5,-0.0995,8e-05,9.37918]
[1777300837148,38.82,78102.63,21.5,-0.0995,8e-05,9.37918]
[1777300837311,38.83,78103.46,21.5,-0.09944,8e-05,9.37494]
[1777300841129,38.83,78103.3,21.5,-0.09945,8e-05,9.37563]
[1777300846102,38.82,78110.2,21.5,-0.09886,8e-05,9.33607]
[1777300846519,38.82,78115.05,21.5,-0.09846,8e-05,9.30859]
[1777300852418,38.82,78114.61,21.5,-0.09849,8e-05,9.31078]
[1777300854285,38.82,78114.04,21.5,-0.09854,8e-05,9.31396]
[1777300857652,38.82,78106.8,21.5,-0.09914,8e-05,9.35468]
[1777300863494,38.82,78111.8,21.5,-0.09871,8e-05,9.32568]
[1777300864889,38.82,78111.8,21.5,-0.09871,8e-05,9.32568]
[1777300864897,38.82,78111.8,21.5,-0.09871,8e-05,9.32568]
[1777300866479,38.82,78115.91,21.5,-0.09837,8e-05,9.30228]
[1777300871550,38.82,78114.67,21.5,-0.09846,8e-05,9.30891]
[1777300876585,38.82,78114.57,21.5,-0.09847,8e-05,9.30928]
[1777300877255,38.82,78114.57,21.5,-0.09847,8e-05,9.30928]
[1777300882629,38.82,78116.26,21.5,-0.09832,8e-05,9.29949]
[1777300888018,38.82,78108.98,21.5,-0.09893,8e-05,9.34057]
[1777300893705,38.82,78107.67,21.5,-0.09899,8e-05,9.34236]
[1777300898740,38.81,78108.19,21.5,-0.09894,8e-05,9.33888]
[1777300903775,38.81,78107.53,21.5,-0.09898,8e-05,9.34218]
[1777300906457,38.81,78114.54,21.5,-0.0984,8e-05,9.30238]
[1777300906543,38.81,78114.54,21.5,-0.0984,8e-05,9.30238]
[1777300910984,38.81,78115.46,21.5,-0.09832,8e-05,9.29713]
[1777300916908,38.81,78106.47,21.5,-0.09906,8e-05,9.34742]
[1777300919091,38.81,78110.13,21.5,-0.09875,8e-05,9.32651]
[1777300921745,38.81,78110.87,21.5,-0.09869,8e-05,9.32214]
[1777300927146,38.81,78114.41,21.5,-0.09839,8e-05,9.3018]
[1777300927254,38.81,78114.41,21.5,-0.09839,8e-05,9.3018]
[1777300928152,38.81,78114.47,21.5,-0.09838,8e-05,9.30139]
[1777300930292,38.81,78124.96,21.5,-0.09751,8e-05,9.24223]
[1777300931258,38.81,78124.96,21.5,-0.09751,8e-05,9.24223]
[1777300934203,38.81,78130.87,21.5,-0.09703,8e-05,9.20916]
[1777300934832,38.81,78130.67,21.5,-0.09705,8e-05,9.21045]
[1777300935092,38.81,78130.48,21.5,-0.09706,8e-05,9.21152]
[1777300936073,38.81,78130.48,21.5,-0.09706,8e-05,9.21152]
[1777300936584,38.81,78136.07,21.5,-0.0966,8e-05,9.17985]
[1777300937129,38.81,78129.7,21.5,-0.09712,8e-05,9.21549]
[1777300942056,38.81,78123.17,21.5,-0.09766,8e-05,9.25252]
[1777300947622,38.81,78124.35,21.5,-0.09757,8e-05,9.2461]
[1777300947629,38.81,78124.35,21.5,-0.09757,8e-05,9.2461]
[1777300949099,38.81,78124.21,21.5,-0.09758,8e-05,9.24694]
[1777300953587,38.81,78113.74,21.5,-0.09841,8e-05,9.30107]
[1777300953594,38.81,78113.74,21.5,-0.09841,8e-05,9.30107]
[1777300954129,38.81,78106.44,21.5,-0.09902,8e-05,9.34232]
[1777300956573,38.81,78104.5,21.5,-0.09919,8e-05,9.35385]
[1777300956576,38.81,78104.5,21.5,-0.09919,8e-05,9.35385]
[1777300957149,38.81,78104.48,21.5,-0.09919,8e-05,9.35419]
[1777300957629,38.81,78104.48,21.5,-0.09919,8e-05,9.35419]
[1777300958505,38.81,78103.87,21.5,-0.09924,8e-05,9.35753]
[1777300958712,38.81,78103.87,21.5,-0.09924,8e-05,9.35753]
[1777300958752,38.81,78103.87,21.5,-0.09924,8e-05,9.35753]
[1777300959132,38.81,78103.87,21.5,-0.09924,8e-05,9.35753]
[1777300959166,38.81,78090.95,21.5,-0.10033,8e-05,9.43069]
[1777300960153,38.81,78090.95,21.5,-0.10033,8e-05,9.43069]
[1777300961593,38.81,78085.02,21.5,-0.10083,8e-05,9.4644]
[1777300961622,38.81,78085.02,21.5,-0.10083,8e-05,9.4644]
[1777300961924,38.81,78085.02,21.5,-0.10083,8e-05,9.4644]
[1777300962189,38.81,78074.27,21.5,-0.10175,9e-05,9.52567]
[1777300963195,38.81,78065.1,21.5,-0.10253,9e-05,9.57805]
[1777300963631,38.81,78065.1,21.5,-0.10253,9e-05,9.57805]
[1777300969237,38.81,78056.15,21.5,-0.10329,9e-05,9.62837]
[1777300972756,38.81,78055.83,21.5,-0.10331,9e-05,9.62984]
[1777300973395,38.81,78053.01,21.5,-0.10355,9e-05,9.64579]
[1777300973555,38.81,78053.01,21.5,-0.10355,9e-05,9.64579]
[1777300973607,38.81,78053.01,21.5,-0.10355,9e-05,9.64579]
[1777300973614,38.81,78053.01,21.5,-0.10355,9e-05,9.64579]
[1777300973926,38.81,78053.01,21.5,-0.10355,9e-05,9.64579]
[1777300974273,38.81,78044.16,21.5,-0.10432,9e-05,9.69643]
[1777300974363,38.81,78044.16,21.5,-0.10432,9e-05,9.69643]
[1777300974592,38.81,78044.16,21.5,-0.10432,9e-05,9.69643]
[1777300975280,38.81,78041.56,21.5,-0.10454,9e-05,9.71106]
[1777300977072,38.81,78041.37,21.5,-0.10455,9e-05,9.71184]
[1777300977295,38.81,78041.12,21.5,-0.10458,9e-05,9.71325]
[1777300978738,38.81,78040.74,21.5,-0.10461,9e-05,9.71541]
[1777300979308,38.81,78039.95,21.5,-0.10467,9e-05,9.71962]
[1777300979636,38.81,78039.95,21.5,-0.10467,9e-05,9.71962]
[1777300980315,38.81,78040.8,21.5,-0.1046,9e-05,9.71474]
[1777300981280,38.81,78040.8,21.5,-0.1046,9e-05,9.71474]
[1777300982040,38.81,78039.58,21.5,-0.1047,9e-05,9.72169]
[1777300982133,38.81,78039.58,21.5,-0.1047,9e-05,9.72169]
[1777300982329,38.81,78042.02,21.5,-0.10449,9e-05,9.70763]
[1777300983348,38.81,78042.02,21.5,-0.10449,9e-05,9.70763]
[1777300988371,38.8,78042.45,21.5,-0.10443,9e-05,9.70341]
[1777300993406,38.8,78049.47,21.5,-0.1038,9e-05,9.66187]
[1777300995080,38.8,78049.47,21.5,-0.1038,9e-05,9.66187]
[1777300995696,38.8,78051.77,21.5,-0.1036,9e-05,9.64846]
[1777300996104,38.8,78051.77,21.5,-0.1036,9e-05,9.64846]
[1777300997879,38.8,78057.05,21.5,-0.10313,9e-05,9.61785]
[1777301000460,38.8,78067.1,21.5,-0.10226,9e-05,9.56]
[1777301005466,38.79,78075.96,21.5,-0.1015,9e-05,9.50918]
[1777301005577,38.79,78077.04,21.5,-0.10141,9e-05,9.50302]
[1777301008181,38.79,78082.03,21.5,-0.10098,8e-05,9.47427]
[1777301013547,38.79,78079.24,21.5,-0.10114,9e-05,9.48328]
[1777301019273,38.79,78078.72,21.5,-0.10117,9e-05,9.48496]
[1777301019312,38.79,78078.72,21.5,-0.10117,9e-05,9.48496]
[1777301019374,38.78,78078.77,21.5,-0.10116,9e-05,9.48405]
[1777301021800,38.78,78082.0,21.5,-0.10088,8e-05,9.4657]
[1777301021868,38.78,78082.0,21.5,-0.10088,8e-05,9.4657]
[1777301022006,38.78,78082.0,21.5,-0.10088,8e-05,9.4657]
[1777301022154,38.78,78082.0,21.5,-0.10088,8e-05,9.4657]
[1777301022255,38.78,78083.83,21.5,-0.10073,8e-05,9.45533]
[1777301022964,38.78,78083.83,21.5,-0.10073,8e-05,9.45533]
[1777301022977,38.78,78083.83,21.5,-0.10073,8e-05,9.45533]
[1777301023122,38.78,78083.83,21.5,-0.10073,8e-05,9.45533]
[1777301024980,38.78,78087.57,21.5,-0.1004,8e-05,9.43353]
[1777301025526,38.78,78089.61,21.5,-0.10023,8e-05,9.4217]
[1777301026582,38.78,78090.86,21.5,-0.10012,8e-05,9.41437]
[1777301031003,38.78,78090.97,21.5,-0.1001,8e-05,9.41295]
[1777301032524,38.78,78101.61,21.5,-0.09919,8e-05,9.35222]
[1777301032863,38.78,78101.61,21.5,-0.09919,8e-05,9.35222]
[1777301032934,38.78,78101.61,21.5,-0.09919,8e-05,9.35222]
[1777301033046,38.78,78104.61,21.5,-0.09894,8e-05,9.33511]
[1777301037087,38.78,78108.94,21.5,-0.09856,8e-05,9.30948]
[1777301037104,38.78,78108.94,21.5,-0.09856,8e-05,9.30948]
[1777301039223,38.77,78110.86,21.5,-0.09839,8e-05,9.29791]
[1777301042750,38.77,78122.07,21.5,-0.09744,8e-05,9.23293]
[1777301046778,38.77,78131.7,21.5,-0.09663,8e-05,9.17779]
[1777301051813,38.76,78125.67,21.5,-0.09711,8e-05,9.21069]
[1777301052826,38.76,78141.24,21.5,-0.09583,8e-05,9.12291]
[1777301056878,38.76,78133.87,21.5,-0.09643,8e-05,9.16401]
[1777301057862,38.76,78152.73,21.5,-0.09488,8e-05,9.05792]
[1777301059983,38.76,78150.45,21.5,-0.09507,8e-05,9.07069]
[1777301065918,38.76,78149.22,21.5,-0.09516,8e-05,9.07737]
[1777301068028,38.76,78155.67,21.5,-0.09464,8e-05,9.04124]
[1777301070749,38.76,78165.92,21.5,-0.09381,8e-05,8.98416]
[1777301070985,38.76,78165.92,21.5,-0.09381,8e-05,8.98416]
[1777301076996,38.77,78175.06,21.5,-0.09305,8e-05,8.92947]
[1777301082032,38.77,78178.99,21.5,-0.09275,8e-05,8.90862]
[1777301086486,38.77,78177.78,21.5,-0.09286,8e-05,8.91618]
[1777301087581,38.77,78184.29,21.5,-0.09234,8e-05,8.88023]
[1777301093108,38.77,78176.37,21.5,-0.093,8e-05,8.92572]
[1777301096554,38.78,78180.37,21.5,-0.09269,8e-05,8.9041]
[1777301102172,38.78,78179.59,21.5,-0.09277,8e-05,8.9098]
[1777301107207,38.78,78182.87,21.5,-0.09252,8e-05,8.89284]
[1777301107511,38.78,78182.87,21.5,-0.09252,8e-05,8.89284]
[1777301112009,38.78,78176.59,21.5,-0.09304,8e-05,8.92867]
[1777301112309,38.78,78176.59,21.5,-0.09304,8e-05,8.92867]
[1777301112316,38.78,78176.59,21.5,-0.09304,8e-05,8.92867]
[1777301114256,38.79,78162.32,21.5,-0.09419,8e-05,9.00876]
[1777301116426,38.79,78162.63,21.5,-0.09417,8e-05,9.00713]
[1777301116971,38.79,78161.02,21.5,-0.0943,8e-05,9.01619]
[1777301118831,38.79,78146.86,21.5,-0.09546,8e-05,9.09606]
[1777301125333,38.79,78139.3,21.5,-0.09607,8e-05,9.13778]
[1777301126156,38.79,78139.3,21.5,-0.09607,8e-05,9.13778]
[1777301130143,38.79,78146.1,21.5,-0.09551,8e-05,9.09923]
[1777301133763,38.79,78144.05,21.5,-0.09563,8e-05,9.10555]
[1777301135665,38.78,78145.03,21.5,-0.09554,8e-05,9.09981]
[1777301136520,38.78,78145.03,21.5,-0.09554,8e-05,9.09981]
[1777301136521,38.78,78145.03,21.5,-0.09554,8e-05,9.09981]
[1777301137532,38.78,78156.75,21.5,-0.09459,8e-05,9.03414]
[1777301139364,38.78,78163.49,21.5,-0.09404,8e-05,8.9965]
[1777301139433,38.78,78173.85,21.5,-0.09321,8e-05,8.93892]
[1777301141196,38.78,78173.46,21.5,-0.09325,8e-05,8.94127]
[1777301141521,38.78,78173.46,21.5,-0.09325,8e-05,8.94127]
[1777301141581,38.79,78174.9,21.5,-0.09313,8e-05,8.93344]
[1777301141907,38.79,78174.9,21.5,-0.09313,8e-05,8.93344]
[1777301142453,38.78,78183.64,21.5,-0.09243,8e-05,8.88472]
[1777301142706,38.78,78183.64,21.5,-0.09243,8e-05,8.88472]
[1777301145948,38.78,78187.45,21.5,-0.09213,8e-05,8.86336]
[1777301146481,38.79,78186.52,21.5,-0.09221,8e-05,8.86881]
[1777301146563,38.79,78186.52,21.5,-0.09221,8e-05,8.86881]
[1777301148009,38.79,78187.01,21.5,-0.09217,8e-05,8.86639]
[1777301152523,38.79,78174.68,21.5,-0.09317,8e-05,8.93623]
[1777301152881,38.79,78174.68,21.5,-0.09317,8e-05,8.93623]
[1777301153949,38.79,78172.54,21.5,-0.09335,8e-05,8.94832]
[1777301154505,38.79,78172.54,21.5,-0.09335,8e-05,8.94832]
[1777301156903,38.79,78172.68,21.5,-0.09334,8e-05,8.94789]
[1777301157096,38.79,78172.68,21.5,-0.09334,8e-05,8.94789]
[1777301157637,38.79,78173.47,21.5,-0.09328,8e-05,8.94366]
[1777301163600,38.79,78173.07,21.5,-0.09333,8e-05,8.94717]
[1777301165965,38.79,78171.99,21.5,-0.09342,8e-05,8.95336]
[1777301166005,38.79,78171.99,21.5,-0.09342,8e-05,8.95336]
[1777301166231,38.79,78171.99,21.5,-0.09342,8e-05,8.95336]
[1777301169576,38.8,78162.37,21.5,-0.0942,8e-05,9.00751]
[1777301174974,38.8,78157.7,21.5,-0.09458,8e-05,9.03387]
[1777301176877,38.8,78162.74,21.5,-0.09418,8e-05,9.00584]
[1777301179713,38.8,78152.73,21.5,-0.09499,8e-05,9.062]
[1777301182266,38.8,78151.54,21.5,-0.09509,8e-05,9.06867]
[1777301182748,38.8,78152.43,21.5,-0.09502,8e-05,9.06369]
[1777301183110,38.8,78133.41,21.5,-0.09657,8e-05,9.17035]
[1777301188219,38.8,78136.39,21.5,-0.09632,8e-05,9.15308]
[1777301191071,38.8,78145.78,21.5,-0.09555,8e-05,9.10011]
[1777301194592,38.8,78154.55,21.5,-0.09479,8e-05,9.04613]
[1777301199955,38.8,78155.85,21.5,-0.09469,8e-05,9.03902]
[1777301200530,38.8,78155.85,21.5,-0.09469,8e-05,9.03902]
[1777301204432,38.8,78152.3,21.5,-0.09497,8e-05,9.0589]
[1777301210055,38.8,78162.22,21.5,-0.09417,8e-05,9.00369]
[1777301210457,38.8,78162.22,21.5,-0.09417,8e-05,9.00369]
[1777301210961,38.8,78163.66,21.5,-0.09406,8e-05,8.99574]
[1777301217282,38.8,78176.45,21.5,-0.09305,8e-05,8.92556]
[1777301223016,38.8,78173.4,21.5,-0.09331,8e-05,8.94384]
[1777301228051,38.8,78171.08,21.5,-0.09351,8e-05,8.9575]
[1777301230428,38.81,78174.03,21.5,-0.09327,8e-05,8.94122]
[1777301235493,38.81,78179.54,21.5,-0.09284,8e-05,8.91153]
[1777301237260,38.81,78188.99,21.5,-0.0921,8e-05,8.85955]
[1777301237605,38.81,78188.99,21.5,-0.0921,8e-05,8.85955]
[1777301243157,38.81,78190.04,21.5,-0.09204,8e-05,8.85572]
[1777301246503,38.82,78190.16,21.5,-0.09204,8e-05,8.85563]
[1777301252222,38.82,78192.08,21.5,-0.09187,8e-05,8.84201]
[1777301257259,38.82,78192.77,21.5,-0.09184,8e-05,8.83976]
[1777301257681,38.82,78192.77,21.5,-0.09184,8e-05,8.83976]
[1777301257877,38.82,78192.77,21.5,-0.09184,8e-05,8.83976]
[1777301258633,38.82,78204.45,21.5,-0.09092,8e-05,8.77556]
[1777301259274,38.82,78215.91,21.5,-0.09003,8e-05,8.71254]
[1777301260810,38.83,78218.98,21.5,-0.08979,8e-05,8.69584]
[1777301261425,38.83,78223.03,21.5,-0.08948,8e-05,8.6738]
[1777301263302,38.83,78235.29,21.5,-0.08853,8e-05,8.60643]
[1777301265293,38.83,78236.17,21.5,-0.08846,8e-05,8.60159]
[1777301265552,38.83,78236.17,21.5,-0.08846,8e-05,8.60159]
[1777301267724,38.83,78244.16,21.5,-0.08784,8e-05,8.55801]
[1777301271089,38.83,78232.07,21.5,-0.08877,8e-05,8.62407]
[1777301272575,38.83,78231.54,21.5,-0.08881,8e-05,8.62692]
[1777301273374,38.83,78220.2,21.5,-0.08969,8e-05,8.689]
[1777301275388,38.83,78231.49,21.5,-0.08886,8e-05,8.63036]
[1777301280423,38.84,78218.01,21.5,-0.08996,8e-05,8.70809]
[1777301285526,38.84,78218.52,21.5,-0.08993,8e-05,8.70598]
[1777301288440,38.85,78227.82,21.5,-0.08922,8e-05,8.65557]
[1777301288445,38.85,78227.82,21.5,-0.08922,8e-05,8.65557]
[1777301288479,38.85,78229.17,21.5,-0.08912,8e-05,8.64844]
[1777301290872,38.85,78236.22,21.5,-0.08857,8e-05,8.60972]
[1777301293815,38.85,78246.41,21.5,-0.08779,8e-05,8.55415]
[1777301297279,38.85,78257.07,21.5,-0.08698,8e-05,8.49643]
[1777301302848,38.87,78263.79,21.5,-0.08659,8e-05,8.46835]
[1777301308305,38.87,78259.81,21.5,-0.0869,8e-05,8.49087]
[1777301311722,38.87,78251.26,21.5,-0.08751,8e-05,8.53305]
[1777301312654,38.87,78240.33,21.5,-0.08835,8e-05,8.59269]
[1777301314164,38.87,78240.18,21.5,-0.08836,8e-05,8.59358]
[1777301319703,38.87,78239.71,21.5,-0.0884,8e-05,8.59606]
[1777301324738,38.87,78238.04,21.5,-0.08853,8e-05,8.60511]
[1777301329772,38.87,78235.6,21.5,-0.08871,8e-05,8.6184]
[1777301334809,38.87,78235.97,21.5,-0.08869,8e-05,8.61638]
[1777301339844,38.87,78236.7,21.5,-0.08863,8e-05,8.61245]
[1777301343872,38.87,78247.34,21.5,-0.08782,8e-05,8.55454]
[1777301348906,38.87,78241.21,21.5,-0.08829,8e-05,8.58851]
[1777301351928,38.87,78229.92,21.5,-0.08916,8e-05,8.65026]
[1777301354689,38.87,78229.55,21.5,-0.08919,8e-05,8.65225]
[1777301357970,38.87,78219.49,21.5,-0.08996,8e-05,8.70649]
[1777301363005,38.87,78220.47,21.5,-0.08988,8e-05,8.70049]
[1777301368295,38.87,78219.75,21.5,-0.08993,8e-05,8.70402]
[1777301369154,38.87,78211.04,21.5,-0.0906,8e-05,8.75175]
[1777301375096,38.86,78207.48,21.5,-0.09082,8e-05,8.76488]
[1777301378157,38.86,78202.58,21.5,-0.0912,8e-05,8.79137]
[1777301378196,38.86,78205.13,21.5,-0.09099,8e-05,8.77702]
[1777301380398,38.86,78199.99,21.5,-0.0914,8e-05,8.80543]
[1777301380819,38.86,78198.93,21.5,-0.09148,8e-05,8.8113]
[1777301382560,38.86,78198.6,21.5,-0.09151,8e-05,8.81313]
[1777301382609,38.86,78198.6,21.5,-0.09151,8e-05,8.81313]
[1777301383514,38.86,78199.55,21.5,-0.09143,8e-05,8.80789]
[1777301383553,38.86,78199.55,21.5,-0.09143,8e-05,8.80789]
[1777301384200,38.86,78200.12,21.5,-0.09139,8e-05,8.80512]
[1777301385059,38.86,78200.25,21.5,-0.09138,8e-05,8.80442]
[1777301385079,38.86,78200.25,21.5,-0.09138,8e-05,8.80442]
[1777301385222,38.86,78200.25,21.5,-0.09138,8e-05,8.80442]
[1777301385728,38.86,78200.25,21.5,-0.09138,8e-05,8.80442]
[1777301386076,38.86,78200.49,21.5,-0.09136,8e-05,8.8031]
[1777301386100,38.86,78200.49,21.5,-0.09136,8e-05,8.8031]
[1777301386375,38.86,78200.49,21.5,-0.09136,8e-05,8.8031]
[1777301386735,38.86,78200.49,21.5,-0.09136,8e-05,8.8031]
[1777301386466,38.86,78204.77,21.5,-0.09103,8e-05,8.77952]
[1777301392215,38.86,78210.75,21.5,-0.09054,8e-05,8.74507]
[1777301395236,38.86,78221.29,21.5,-0.08971,8e-05,8.68655]
[1777301396092,38.86,78221.29,21.5,-0.08971,8e-05,8.68655]
[1777301401278,38.86,78218.68,21.5,-0.0899,8e-05,8.70008]
[1777301406313,38.85,78215.47,21.5,-0.09014,8e-05,8.71694]
[1777301411348,38.85,78215.4,21.5,-0.09013,8e-05,8.7165]
[1777301416383,38.85,78221.71,21.5,-0.08963,8e-05,8.68117]
[1777301421418,38.85,78222.66,21.5,-0.08955,8e-05,8.67542]
[1777301424839,38.85,78220.35,21.5,-0.08972,8e-05,8.68781]
[1777301425626,38.85,78213.5,21.5,-0.09026,8e-05,8.72532]
[1777301426392,38.85,78213.5,21.5,-0.09026,8e-05,8.72532]
[1777301426603,38.85,78212.28,21.5,-0.09035,8e-05,8.73219]
[1777301429910,38.85,78213.87,21.5,-0.09022,8e-05,8.72287]
[1777301429942,38.85,78213.87,21.5,-0.09022,8e-05,8.72287]
[1777301430481,38.85,78209.74,21.5,-0.09054,8e-05,8.7454]
[1777301433185,38.85,78206.42,21.5,-0.09076,8e-05,8.759]
[1777301433545,38.85,78206.42,21.5,-0.09076,8e-05,8.759]
[1777301436213,38.85,78199.99,21.5,-0.09127,8e-05,8.7946]
[1777301436810,38.85,78199.99,21.5,-0.09127,8e-05,8.7946]
[1777301437779,38.85,78187.43,21.5,-0.09226,8e-05,8.86403]
[1777301440637,38.85,78185.16,21.5,-0.09245,8e-05,8.87713]
[1777301443221,38.85,78183.54,21.5,-0.09259,8e-05,8.88688]
[1777301443573,38.85,78174.02,21.5,-0.09336,8e-05,8.93994]
[1777301448608,38.85,78175.03,21.5,-0.09328,8e-05,8.93507]
[1777301453851,38.85,78174.64,21.5,-0.09332,8e-05,8.93778]
[1777301454553,38.86,78172.49,21.5,-0.0935,8e-05,8.94986]
[1777301460693,38.86,78163.2,21.5,-0.09425,8e-05,9.00193]
[1777301462031,38.86,78162.42,21.5,-0.09431,8e-05,9.0063]
[1777301467742,38.86,78161.27,21.5,-0.09441,8e-05,9.01275]
[1777301472778,38.86,78160.74,21.5,-0.09445,8e-05,9.01589]
[1777301476082,38.86,78159.03,21.5,-0.09459,8e-05,9.02558]
[1777301479176,38.86,78159.0,21.5,-0.0946,8e-05,9.02591]
[1777301481762,38.86,78151.99,21.5,-0.09517,8e-05,9.06516]
[1777301482327,38.86,78151.93,21.5,-0.09517,8e-05,9.0655]
[1777301482643,38.86,78151.93,21.5,-0.09517,8e-05,9.0655]
[1777301482848,38.86,78142.24,21.5,-0.09596,8e-05,9.11971]
[1777301484874,38.86,78138.4,21.5,-0.09628,8e-05,9.14123]
[1777301489897,38.86,78135.08,21.5,-0.09654,8e-05,9.1589]
[1777301493933,38.85,78140.89,21.5,-0.09601,8e-05,9.1209]
[1777301493967,38.85,78140.89,21.5,-0.09601,8e-05,9.1209]
[1777301496278,38.85,78143.82,21.5,-0.09577,8e-05,9.10426]
[1777301497621,38.85,78143.86,21.5,-0.09576,8e-05,9.10394]
[1777301497883,38.85,78143.86,21.5,-0.09576,8e-05,9.10394]
[1777301497909,38.85,78151.38,21.5,-0.09515,8e-05,9.06178]
[1777301498177,38.85,78151.38,21.5,-0.09515,8e-05,9.06178]
[1777301498960,38.85,78167.05,21.5,-0.09388,8e-05,8.97434]
[1777301499964,38.85,78167.05,21.5,-0.09388,8e-05,8.97434]
[1777301505007,38.85,78167.76,21.5,-0.09383,8e-05,8.97104]
[1777301506134,38.85,78167.76,21.5,-0.09383,8e-05,8.97104]
[1777301508195,38.86,78168.12,21.5,-0.09381,8e-05,8.96928]
[1777301513494,38.86,78161.44,21.5,-0.09435,8e-05,9.00693]
[1777301514619,38.86,78161.53,21.5,-0.09434,8e-05,9.00648]
[1777301514797,38.86,78161.53,21.5,-0.09434,8e-05,9.00648]
[1777301515072,38.86,78147.2,21.5,-0.09551,8e-05,9.08656]
[1777301516218,38.86,78137.54,21.5,-0.0963,8e-05,9.14061]
[1777301521530,38.85,78129.64,21.5,-0.09694,8e-05,9.18423]
[1777301521568,38.85,78120.37,21.5,-0.0977,8e-05,9.23616]
[1777301525858,38.85,78110.96,21.5,-0.09847,8e-05,9.28803]
[1777301531183,38.84,78103.63,21.5,-0.09904,8e-05,9.32694]
[1777301533748,38.84,78103.36,21.5,-0.09906,8e-05,9.32805]
[1777301533807,38.84,78103.36,21.5,-0.09906,8e-05,9.32805]
[1777301533823,38.84,78101.95,21.5,-0.09917,8e-05,9.3356]
[1777301537735,38.84,78093.07,21.5,-0.09991,8e-05,9.3851]
[1777301542252,38.84,78094.51,21.5,-0.09977,8e-05,9.37606]
[1777301542289,38.84,78094.51,21.5,-0.09977,8e-05,9.37606]
[1777301544108,38.84,78088.76,21.5,-0.10025,8e-05,9.40831]
[1777301544113,38.84,78088.76,21.5,-0.10025,8e-05,9.40831]
[1777301544136,38.84,78088.76,21.5,-0.10025,8e-05,9.40831]
[1777301546908,38.84,78083.65,21.5,-0.10068,8e-05,9.43685]
[1777301547214,38.84,78083.0,21.5,-0.10073,8e-05,9.44027]
[1777301547244,38.84,78083.0,21.5,-0.10073,8e-05,9.44027]
[1777301549505,38.83,78072.62,21.5,-0.10161,9e-05,9.49873]
[1777301552339,38.83,78057.46,21.5,-0.10284,9e-05,9.57859]
[1777301552984,38.83,78057.46,21.5,-0.10284,9e-05,9.57859]
[1777301553925,38.83,78057.46,21.5,-0.10284,9e-05,9.57859]
[1777301553346,38.83,78054.92,21.5,-0.10305,9e-05,9.59262]
[1777301554113,38.83,78054.92,21.5,-0.10305,9e-05,9.59262]
[1777301554353,38.83,78055.32,21.5,-0.10301,9e-05,9.59014]
[1777301559388,38.82,78052.06,21.5,-0.10326,9e-05,9.60603]
[1777301564772,38.82,78050.08,21.5,-0.10339,9e-05,9.61511]
[1777301564830,38.82,78050.08,21.5,-0.10339,9e-05,9.61511]
[1777301568130,38.81,78053.99,21.5,-0.10302,9e-05,9.59051]
[1777301568132,38.81,78053.99,21.5,-0.10302,9e-05,9.59051]
[1777301569196,38.81,78052.02,21.5,-0.10318,9e-05,9.60124]
[1777301569291,38.81,78052.02,21.5,-0.10318,9e-05,9.60124]
[1777301572955,38.8,78048.99,21.5,-0.10342,9e-05,9.61687]
[1777301572985,38.8,78048.99,21.5,-0.10342,9e-05,9.61687]
[1777301573035,38.8,78048.39,21.5,-0.10346,9e-05,9.61972]
[1777301573123,38.8,78048.39,21.5,-0.10346,9e-05,9.61972]
[1777301573130,38.8,78048.39,21.5,-0.10346,9e-05,9.61972]
[1777301573931,38.8,78037.66,21.5,-0.10439,9e-05,9.68067]
[1777301575732,38.8,78034.16,21.5,-0.10469,9e-05,9.70043]
[1777301577733,38.8,78032.85,21.5,-0.10479,9e-05,9.70723]
[1777301577780,38.8,78032.85,21.5,-0.10479,9e-05,9.70723]
[1777301578524,38.8,78022.39,21.5,-0.1057,9e-05,9.76668]
[1777301579711,38.8,78022.39,21.5,-0.1057,9e-05,9.76668]
[1777301579730,38.79,78013.03,21.5,-0.10652,9e-05,9.82019]
[1777301580720,38.79,78013.03,21.5,-0.10652,9e-05,9.82019]
[1777301580759,38.79,78000.9,21.5,-0.1076,9e-05,9.89005]
[1777301581244,38.79,78000.9,21.5,-0.1076,9e-05,9.89005]
[1777301582403,38.79,78001.35,21.5,-0.10755,9e-05,9.88711]
[1777301582729,38.79,78001.35,21.5,-0.10755,9e-05,9.88711]
[1777301589868,38.79,78002.58,21.5,-0.10741,9e-05,9.87782]
[1777301589884,38.79,78002.23,21.5,-0.10744,9e-05,9.87955]
[1777301590049,38.79,78002.23,21.5,-0.10744,9e-05,9.87955]
[1777301590584,38.79,78002.23,21.5,-0.10744,9e-05,9.87955]
[1777301590761,38.79,78002.23,21.5,-0.10744,9e-05,9.87955]
[1777301594402,38.78,78011.47,21.5,-0.10659,9e-05,9.82431]
[1777301595345,38.78,78009.5,21.5,-0.10675,9e-05,9.83518]
[1777301595575,38.78,78009.5,21.5,-0.10675,9e-05,9.83518]
[1777301595644,38.78,78003.81,21.5,-0.10725,9e-05,9.86754]
[1777301596506,38.78,78003.81,21.5,-0.10725,9e-05,9.86754]
[1777301599653,38.78,77996.08,21.5,-0.10793,9e-05,9.91143]
[1777301599675,38.78,77996.08,21.5,-0.10793,9e-05,9.91143]
[1777301599874,38.78,77996.08,21.5,-0.10793,9e-05,9.91143]
[1777301600163,38.78,77988.81,21.5,-0.10858,9e-05,9.95324]
[1777301600205,38.78,77988.81,21.5,-0.10858,9e-05,9.95324]
[1777301600213,38.78,77988.81,21.5,-0.10858,9e-05,9.95324]
[1777301600247,38.78,77988.81,21.5,-0.10858,9e-05,9.95324]
[1777301600933,38.77,77978.64,21.5,-0.10949,9e-05,10.0119]
[1777301601691,38.77,77968.43,21.5,-0.11041,9e-05,10.07084]
[1777301602241,38.77,77968.43,21.5,-0.11041,9e-05,10.07084]
[1777301602698,38.77,77959.42,21.5,-0.11122,9e-05,10.1228]
[1777301603134,38.77,77959.42,21.5,-0.11122,9e-05,10.1228]
[1777301603168,38.77,77959.42,21.5,-0.11122,9e-05,10.1228]
[1777301603586,38.77,77959.42,21.5,-0.11122,9e-05,10.1228]
[1777301603851,38.76,77937.4,21.5,-0.11315,9e-05,10.24525]
[1777301605866,38.73,77927.91,21.5,-0.11387,9e-05,10.29058]
[1777301607858,38.7,77915.72,21.5,-0.11484,9e-05,10.35124]
[1777301611688,38.65,77913.23,21.5,-0.11478,9e-05,10.34665]
[1777301612418,38.63,77913.66,21.5,-0.1146,9e-05,10.33296]
[1777301612469,38.63,77913.66,21.5,-0.1146,9e-05,10.33296]
[1777301613841,38.62,77909.92,21.5,-0.11485,9e-05,10.34908]
[1777301614235,38.6,77909.38,21.5,-0.11481,9e-05,10.34623]
[1777301614280,38.6,77909.38,21.5,-0.11481,9e-05,10.34623]
[1777301614547,38.6,77909.38,21.5,-0.11481,9e-05,10.34623]
[1777301614888,38.6,77909.38,21.5,-0.11481,9e-05,10.34623]
[1777301617645,38.56,77908.47,21.5,-0.11466,9e-05,10.33647]
[1777301623000,38.49,77911.55,21.5,-0.11398,9e-05,10.29315]
[1777301623277,38.47,77911.68,21.5,-0.11382,9e-05,10.2829]
[1777301624787,38.47,77910.33,21.5,-0.11395,9e-05,10.29088]
[1777301624927,38.47,77910.33,21.5,-0.11395,9e-05,10.29088]
[1777301624987,38.47,77910.33,21.5,-0.11395,9e-05,10.29088]
[1777301625516,38.46,77910.19,21.5,-0.11389,9e-05,10.28705]
[1777301630280,38.45,77913.09,21.5,-0.11359,9e-05,10.26793]
[1777301630761,38.45,77913.09,21.5,-0.11359,9e-05,10.26793]
[1777301630816,38.45,77913.09,21.5,-0.11359,9e-05,10.26793]
[1777301630904,38.45,77892.7,21.5,-0.1155,9e-05,10.38824]
[1777301631209,38.45,77892.7,21.5,-0.1155,9e-05,10.38824]
[1777301631237,38.45,77892.7,21.5,-0.1155,9e-05,10.38824]
[1777301631520,38.45,77892.7,21.5,-0.1155,9e-05,10.38824]
[1777301631922,38.45,77871.3,21.5,-0.11755,0.0001,10.51541]
[1777301632618,38.45,77871.3,21.5,-0.11755,0.0001,10.51541]
[1777301632999,38.45,77871.3,21.5,-0.11755,0.0001,10.51541]
[1777301633608,38.45,77868.69,21.5,-0.1178,0.0001,10.5308]
[1777301634060,38.45,77872.77,21.5,-0.11739,0.0001,10.50601]
[1777301637954,38.44,77869.42,21.5,-0.11769,0.0001,10.52399]
[1777301638415,38.44,77870.4,21.5,-0.11758,0.0001,10.51765]
[1777301643573,38.44,77875.24,21.5,-0.11708,0.0001,10.48652]
[1777301643874,38.44,77875.24,21.5,-0.11708,0.0001,10.48652]
[1777301644116,38.44,77881.32,21.5,-0.11649,0.0001,10.44992]
[1777301644537,38.44,77881.32,21.5,-0.11649,0.0001,10.44992]
[1777301645673,38.43,77876.97,21.5,-0.1169,0.0001,10.4754]
[1777301646267,38.43,77876.02,21.5,-0.11699,0.0001,10.48063]
[1777301648126,38.43,77875.39,21.5,-0.11703,0.0001,10.4835]
[1777301654565,38.42,77875.8,21.5,-0.11696,0.0001,10.47886]
[1777301657376,38.42,77878.76,21.5,-0.11666,0.0001,10.46004]
[1777301658113,38.42,77879.04,21.5,-0.11662,0.0001,10.4576]
[1777301659027,38.42,77888.39,21.5,-0.11572,0.0001,10.40172]
[1777301660222,38.42,77887.62,21.5,-0.1158,0.0001,10.40629]
[1777301663129,38.42,77892.63,21.5,-0.11531,9e-05,10.37564]
[1777301664352,38.42,77891.77,21.5,-0.11538,9e-05,10.38048]
[1777301665573,38.42,77895.8,21.5,-0.115,9e-05,10.3563]
[1777301668738,38.41,77909.94,21.5,-0.11365,9e-05,10.27159]
[1777301672278,38.41,77909.84,21.5,-0.11361,9e-05,10.26682]
[1777301675306,38.41,77907.19,21.5,-0.11385,9e-05,10.28228]
[1777301675365,38.41,77907.19,21.5,-0.11385,9e-05,10.28228]
[1777301680621,38.41,77904.48,21.5,-0.1141,9e-05,10.29769]
[1777301684586,38.41,77910.63,21.5,-0.11351,9e-05,10.26083]
[1777301684874,38.41,77910.63,21.5,-0.11351,9e-05,10.26083]
[1777301684980,38.41,77910.63,21.5,-0.11351,9e-05,10.26083]
[1777301685043,38.41,77911.02,21.5,-0.11347,9e-05,10.25834]
[1777301685810,38.41,77930.87,21.5,-0.11162,9e-05,10.1409]
[1777301687296,38.41,77932.39,21.5,-0.11148,9e-05,10.13174]
[1777301689329,38.41,77931.57,21.5,-0.11154,9e-05,10.13618]
[1777301690176,38.41,77932.54,21.5,-0.11145,9e-05,10.13046]
[1777301695368,38.4,77935.63,21.5,-0.11115,9e-05,10.11123]
[1777301696979,38.4,77935.63,21.5,-0.11115,9e-05,10.11123]
[1777301702733,38.4,77934.55,21.5,-0.11124,9e-05,10.11663]
[1777301704104,38.4,77934.48,21.5,-0.11124,9e-05,10.11672]
[1777301705291,38.4,77924.85,21.5,-0.11213,9e-05,10.17335]
[1777301706120,38.4,77924.85,21.5,-0.11213,9e-05,10.17335]
[1777301706122,38.4,77920.33,21.5,-0.11254,9e-05,10.19953]
[1777301707130,38.4,77915.13,21.5,-0.11303,9e-05,10.23023]
[1777301707201,38.4,77915.13,21.5,-0.11303,9e-05,10.23023]
[1777301707858,38.4,77915.13,21.5,-0.11303,9e-05,10.23023]
[1777301710025,38.4,77898.9,21.5,-0.11455,9e-05,10.32574]
[1777301710507,38.4,77898.9,21.5,-0.11455,9e-05,10.32574]
[1777301710520,38.4,77898.9,21.5,-0.11455,9e-05,10.32574]
[1777301710589,38.4,77898.9,21.5,-0.11455,9e-05,10.32574]
[1777301710606,38.4,77898.9,21.5,-0.11455,9e-05,10.32574]
[1777301711727,38.4,77894.79,21.5,-0.11494,9e-05,10.35013]
[1777301714051,38.4,77899.65,21.5,-0.11447,9e-05,10.32092]
[1777301716531,38.39,77899.99,21.5,-0.11443,9e-05,10.31831]
[1777301717763,38.39,77901.32,21.5,-0.1143,9e-05,10.31043]
[1777301719384,38.39,77897.31,21.5,-0.11468,9e-05,10.33391]
[1777301721498,38.39,77892.95,21.5,-0.11508,9e-05,10.35946]
[1777301726962,38.39,77893.52,21.5,-0.11502,9e-05,10.3551]
[1777301729763,38.39,77894.26,21.5,-0.11494,9e-05,10.35013]
[1777301730638,38.39,77896.4,21.5,-0.11473,9e-05,10.33706]
[1777301732942,38.39,77902.75,21.5,-0.11408,9e-05,10.29417]
[1777301733925,38.39,77904.01,21.5,-0.11396,9e-05,10.28649]
[1777301739677,38.38,77902.82,21.5,-0.11406,9e-05,10.29291]
[1777301744711,38.38,77897.66,21.5,-0.11454,9e-05,10.32282]
[1777301745299,38.38,77897.66,21.5,-0.11454,9e-05,10.32282]
[1777301749415,38.38,77899.23,21.5,-0.11437,9e-05,10.31267]
[1777301754781,38.38,77899.31,21.5,-0.11435,9e-05,10.31134]
[1777301758350,38.38,77895.36,21.5,-0.11472,9e-05,10.33432]
[1777301759103,38.38,77895.36,21.5,-0.11472,9e-05,10.33432]
[1777301759820,38.38,77884.65,21.5,-0.11573,0.0001,10.39759]
[1777301760403,38.38,77884.65,21.5,-0.11573,0.0001,10.39759]
[1777301761057,38.38,77884.65,21.5,-0.11573,0.0001,10.39759]
[1777301761159,38.38,77868.38,21.5,-0.11728,0.0001,10.49419]
[1777301761359,38.38,77868.38,21.5,-0.11728,0.0001,10.49419]
[1777301761838,38.38,77863.12,21.5,-0.11779,0.0001,10.52546]
[1777301762686,38.38,77863.12,21.5,-0.11779,0.0001,10.52546]
[1777301762885,38.38,77863.12,21.5,-0.11779,0.0001,10.52546]
[1777301763227,38.37,77862.59,21.5,-0.11784,0.0001,10.52847]
[1777301763259,38.37,77862.59,21.5,-0.11784,0.0001,10.52847]
[1777301763463,38.37,77862.59,21.5,-0.11784,0.0001,10.52847]
[1777301763569,38.37,77862.59,21.5,-0.11784,0.0001,10.52847]
[1777301764095,38.37,77846.24,21.5,-0.11942,0.0001,10.62616]
[1777301764385,38.37,77846.24,21.5,-0.11942,0.0001,10.62616]
[1777301764392,38.37,77846.24,21.5,-0.11942,0.0001,10.62616]
[1777301765175,38.37,77830.23,21.5,-0.12099,0.0001,10.7218]
[1777301765243,38.37,77830.23,21.5,-0.12099,0.0001,10.7218]
[1777301765945,38.37,77815.44,21.5,-0.12244,0.0001,10.81025]
[1777301767091,38.37,77815.44,21.5,-0.12244,0.0001,10.81025]
[1777301767279,38.37,77811.46,21.5,-0.12283,0.0001,10.83371]
[1777301767487,38.37,77811.46,21.5,-0.12283,0.0001,10.83371]
[1777301768064,38.37,77803.75,21.5,-0.1236,0.0001,10.87975]
[1777301768391,38.37,77803.75,21.5,-0.1236,0.0001,10.87975]
[1777301768893,38.37,77803.75,21.5,-0.1236,0.0001,10.87975]
[1777301768948,38.37,77803.75,21.5,-0.1236,0.0001,10.87975]
[1777301770524,38.37,77811.59,21.5,-0.1228,0.0001,10.83177]
[1777301773011,38.37,77813.11,21.5,-0.12264,0.0001,10.82191]
[1777301773122,38.37,77813.11,21.5,-0.12264,0.0001,10.82191]
[1777301773672,38.37,77819.4,21.5,-0.12201,0.0001,10.78376]
[1777301774684,38.37,77822.72,21.5,-0.12168,0.0001,10.76351]
[1777301775104,38.37,77822.72,21.5,-0.12168,0.0001,10.76351]
[1777301775940,38.36,77811.06,21.5,-0.12282,0.0001,10.83296]
[1777301776561,38.36,77811.06,21.5,-0.12282,0.0001,10.83296]
[1777301781275,38.36,77817.86,21.5,-0.12212,0.0001,10.79031]
[1777301782055,38.36,77817.86,21.5,-0.12212,0.0001,10.79031]
[1777301782079,38.36,77817.86,21.5,-0.12212,0.0001,10.79031]
[1777301782686,38.36,77818.45,21.5,-0.12205,0.0001,10.78645]
[1777301782690,38.36,77818.45,21.5,-0.12205,0.0001,10.78645]
[1777301783966,38.36,77824.24,21.5,-0.12148,0.0001,10.75135]
[1777301785075,38.36,77829.49,21.5,-0.12095,0.0001,10.71957]
[1777301790042,38.35,77854.51,21.5,-0.11849,0.0001,10.5687]
[1777301790995,38.35,77854.51,21.5,-0.11849,0.0001,10.5687]
[1777301791054,38.35,77854.51,21.5,-0.11849,0.0001,10.5687]
[1777301791199,38.35,77854.51,21.5,-0.11849,0.0001,10.5687]
[1777301791419,38.35,77858.21,21.5,-0.11809,0.0001,10.54151]
[1777301792210,38.35,77858.21,21.5,-0.11809,0.0001,10.54151]
[1777301792056,38.35,77862.34,21.5,-0.11769,0.0001,10.51659]
[1777301792238,38.35,77862.34,21.5,-0.11769,0.0001,10.51659]
[1777301792635,38.35,77862.34,21.5,-0.11769,0.0001,10.51659]
[1777301793063,38.35,77868.44,21.5,-0.11709,0.0001,10.47969]
[1777301793637,38.35,77868.44,21.5,-0.11709,0.0001,10.47969]
[1777301794070,38.35,77879.5,21.5,-0.11602,0.0001,10.41334]
[1777301794377,38.35,77879.5,21.5,-0.11602,0.0001,10.41334]
[1777301796086,38.35,77867.87,21.5,-0.11713,0.0001,10.48196]
[1777301799047,38.35,77868.77,21.5,-0.11703,0.0001,10.4757]
[1777301799390,38.34,77865.39,21.5,-0.11734,0.0001,10.49543]
[1777301799726,38.34,77865.39,21.5,-0.11734,0.0001,10.49543]
[1777301800584,38.34,77865.79,21.5,-0.1173,0.0001,10.49259]
[1777301802273,38.34,77863.58,21.5,-0.1175,0.0001,10.50487]
[1777301802293,38.34,77863.58,21.5,-0.1175,0.0001,10.50487]
[1777301803063,38.34,77863.58,21.5,-0.1175,0.0001,10.50487]
[1777301803134,38.34,77854.31,21.5,-0.11839,0.0001,10.56008]
[1777301804149,38.34,77854.31,21.5,-0.11839,0.0001,10.56008]
[1777301806487,38.34,77850.36,21.5,-0.11876,0.0001,10.58289]
[1777301809244,38.34,77856.22,21.5,-0.11818,0.0001,10.54707]
[1777301809360,38.34,77856.22,21.5,-0.11818,0.0001,10.54707]
[1777301809393,38.34,77856.22,21.5,-0.11818,0.0001,10.54707]
[1777301810184,38.34,77868.47,21.5,-0.11699,0.0001,10.4734]
[1777301811194,38.33,77877.78,21.5,-0.11609,0.0001,10.41749]
[1777301812529,38.33,77881.07,21.5,-0.11577,0.0001,10.39757]
[1777301817796,38.33,77870.97,21.5,-0.11671,0.0001,10.45601]
[1777301818550,38.33,77870.97,21.5,-0.11671,0.0001,10.45601]
[1777301821306,38.33,77874.73,21.5,-0.11633,0.0001,10.43246]
[1777301821365,38.33,77874.73,21.5,-0.11633,0.0001,10.43246]
[1777301822282,38.32,77887.23,21.5,-0.11513,0.0001,10.35734]
[1777301825190,38.32,77885.05,21.5,-0.11533,0.0001,10.37007]
[1777301828583,38.32,77874.14,21.5,-0.11636,0.0001,10.43386]
[1777301832980,38.32,77875.12,21.5,-0.11624,0.0001,10.42673]
[1777301833178,38.32,77878.19,21.5,-0.11594,0.0001,10.4078]
[1777301834149,38.31,77858.17,21.5,-0.11786,0.0001,10.5271]
[1777301834379,38.31,77858.17,21.5,-0.11786,0.0001,10.5271]
[1777301834744,38.31,77858.17,21.5,-0.11786,0.0001,10.5271]
[1777301835689,38.31,77850.32,21.5,-0.11862,0.0001,10.57405]
[1777301836234,38.31,77850.6,21.5,-0.1186,0.0001,10.57243]
[1777301837222,38.31,77850.6,21.5,-0.1186,0.0001,10.57243]
[1777301840126,38.31,77851.69,21.5,-0.11849,0.0001,10.56597]
[1777301840153,38.31,77851.69,21.5,-0.11849,0.0001,10.56597]
[1777301845604,38.32,77853.03,21.5,-0.11836,0.0001,10.55816]
[1777301846457,38.32,77854.19,21.5,-0.11825,0.0001,10.55126]
[1777301846672,38.32,77854.34,21.5,-0.11824,0.0001,10.55041]
[1777301847470,38.32,77854.34,21.5,-0.11824,0.0001,10.55041]
[1777301848248,38.32,77854.34,21.5,-0.11824,0.0001,10.55041]
[1777301849972,38.32,77853.68,21.5,-0.1183,0.0001,10.55419]
[1777301849991,38.31,77853.66,21.5,-0.11829,0.0001,10.55385]
[1777301853262,38.31,77854.6,21.5,-0.11816,0.0001,10.54321]
[1777301853279,38.31,77854.6,21.5,-0.11816,0.0001,10.54321]
[1777301853429,38.31,77854.23,21.5,-0.11819,0.0001,10.54552]
[1777301854097,38.31,77854.23,21.5,-0.11819,0.0001,10.54552]
[1777301854962,38.31,77859.62,21.5,-0.11767,0.0001,10.51312]
[1777301855034,38.31,77858.48,21.5,-0.11778,0.0001,10.52002]
[1777301856650,38.31,77857.58,21.5,-0.11787,0.0001,10.5252]
[1777301856805,38.31,77857.58,21.5,-0.11787,0.0001,10.5252]
[1777301856889,38.31,77857.99,21.5,-0.11783,0.0001,10.52283]
[1777301859151,38.31,77858.2,21.5,-0.11781,0.0001,10.52158]
[1777301859245,38.31,77858.23,21.5,-0.11781,0.0001,10.52156]
[1777301862876,38.31,77860.45,21.5,-0.11758,0.0001,10.50777]
[1777301862935,38.31,77860.45,21.5,-0.11758,0.0001,10.50777]
[1777301863029,38.31,77860.45,21.5,-0.11758,0.0001,10.50777]
[1777301863076,38.31,77860.39,21.5,-0.11759,0.0001,10.50796]
[1777301868606,38.31,77866.43,21.5,-0.11697,0.0001,10.46985]
[1777301873641,38.3,77866.04,21.5,-0.11698,0.0001,10.47018]
[1777301878840,38.3,77866.45,21.5,-0.11691,0.0001,10.46612]
[1777301878860,38.3,77866.04,21.5,-0.11695,0.0001,10.46817]
[1777301879529,38.3,77866.04,21.5,-0.11695,0.0001,10.46817]
[1777301880067,38.3,77866.04,21.5,-0.11695,0.0001,10.46817]
[1777301881236,38.3,77858.64,21.5,-0.11766,0.0001,10.51208]
[1777301881644,38.3,77856.66,21.5,-0.11785,0.0001,10.52392]
[1777301881760,38.3,77856.66,21.5,-0.11785,0.0001,10.52392]
[1777301881770,38.3,77856.66,21.5,-0.11785,0.0001,10.52392]
[1777301881779,38.3,77856.66,21.5,-0.11785,0.0001,10.52392]
[1777301881828,38.3,77858.46,21.5,-0.11767,0.0001,10.51297]
[1777301883188,38.29,77869.0,21.5,-0.11665,0.0001,10.44946]
[1777301885813,38.29,77866.78,21.5,-0.11685,0.0001,10.46235]
[1777301886134,38.29,77866.78,21.5,-0.11685,0.0001,10.46235]
[1777301886215,38.29,77864.57,21.5,-0.11705,0.0001,10.47474]
[1777301886874,38.29,77864.57,21.5,-0.11705,0.0001,10.47474]
[1777301887716,38.29,77864.18,21.5,-0.11709,0.0001,10.47695]
[1777301890371,38.29,77854.76,21.5,-0.11799,0.0001,10.533]
[1777301890760,38.29,77853.83,21.5,-0.11808,0.0001,10.53837]
[1777301893146,38.29,77853.72,21.5,-0.11809,0.0001,10.53909]
[1777301894130,38.29,77854.71,21.5,-0.118,0.0001,10.53328]
[1777301894245,38.29,77854.71,21.5,-0.118,0.0001,10.53328]
[1777301897932,38.29,77845.12,21.5,-0.11893,0.0001,10.59081]
[1777301899823,38.29,77834.0,21.5,-0.12002,0.0001,10.65742]
[1777301902612,38.29,77825.73,21.5,-0.12083,0.0001,10.70692]
[1777301903515,38.29,77824.01,21.5,-0.121,0.0001,10.71711]
[1777301906580,38.29,77826.03,21.5,-0.12079,0.0001,10.70434]
[1777301911906,38.28,77825.15,21.5,-0.12081,0.0001,10.70337]
[1777301913712,38.28,77825.57,21.5,-0.12076,0.0001,10.70067]
[1777301914517,38.28,77827.58,21.5,-0.12056,0.0001,10.68842]
[1777301915465,38.28,77832.89,21.5,-0.12004,0.0001,10.65622]
[1777301920550,38.28,77832.94,21.5,-0.12002,0.0001,10.65544]
[1777301926005,38.28,77828.51,21.5,-0.12045,0.0001,10.68139]
[1777301931040,38.28,77832.79,21.5,-0.12002,0.0001,10.65515]
[1777301932864,38.28,77833.13,21.5,-0.11998,0.0001,10.653]
[1777301937703,38.28,77825.42,21.5,-0.12073,0.0001,10.69865]
[1777301940164,38.28,77825.28,21.5,-0.12074,0.0001,10.69919]
[1777301940250,38.28,77825.28,21.5,-0.12074,0.0001,10.69919]
[1777301940614,38.27,77826.18,21.5,-0.12065,0.0001,10.69362]
[1777301941110,38.27,77810.06,21.5,-0.12224,0.0001,10.79047]
[1777301942607,38.27,77807.56,21.5,-0.12249,0.0001,10.80524]
[1777301947573,38.27,77805.71,21.5,-0.12265,0.0001,10.81483]
[1777301952836,38.26,77805.67,21.5,-0.12262,0.0001,10.8134]
[1777301958231,38.26,77809.27,21.5,-0.12223,0.0001,10.78979]
[1777301959040,38.26,77809.27,21.5,-0.12223,0.0001,10.78979]
[1777301959291,38.26,77809.27,21.5,-0.12223,0.0001,10.78979]
[1777301960110,38.26,77810.93,21.5,-0.12206,0.0001,10.77947]
[1777301962488,38.26,77810.53,21.5,-0.12209,0.0001,10.78095]
[1777301966286,38.25,77825.95,21.5,-0.12055,0.0001,10.68713]
[1777301966511,38.25,77825.95,21.5,-0.12055,0.0001,10.68713]
[1777301969287,38.25,77826.71,21.5,-0.12047,0.0001,10.6822]
[1777301971703,38.25,77829.25,21.5,-0.12016,0.0001,10.66132]
[1777301973435,38.25,77832.83,21.5,-0.11981,0.0001,10.63954]
[1777301973552,38.25,77832.83,21.5,-0.11981,0.0001,10.63954]
[1777301976553,38.25,77831.06,21.5,-0.11997,0.0001,10.64981]
[1777301979543,38.25,77830.19,21.5,-0.12005,0.0001,10.65463]
[1777301980497,38.25,77824.43,21.5,-0.12062,0.0001,10.68911]
[1777301980573,38.25,77824.43,21.5,-0.12062,0.0001,10.68911]
[1777301981392,38.25,77814.75,21.5,-0.12157,0.0001,10.74718]
[1777301986507,38.24,77811.55,21.5,-0.12187,0.0001,10.76532]
[1777301987404,38.24,77811.55,21.5,-0.12187,0.0001,10.76532]
[1777301991962,38.24,77810.92,21.5,-0.12191,0.0001,10.76766]
[1777301997052,38.24,77809.26,21.5,-0.12205,0.0001,10.77615]
[1777301998309,38.23,77809.55,21.5,-0.12201,0.0001,10.77376]
[1777301998444,38.23,77812.45,21.5,-0.12172,0.0001,10.75599]
[1777302000398,38.23,77813.37,21.5,-0.12163,0.0001,10.75045]
[1777302000405,38.23,77813.37,21.5,-0.12163,0.0001,10.75045]
[1777302000446,38.23,77815.04,21.5,-0.12146,0.0001,10.7401]
[1777302000554,38.23,77825.53,21.5,-0.12042,0.0001,10.67668]
[1777302005579,38.23,77822.45,21.5,-0.1207,0.0001,10.6943]
[1777302006733,38.23,77822.45,21.5,-0.1207,0.0001,10.6943]
[1777302009656,38.23,77819.92,21.5,-0.12094,0.0001,10.70885]
[1777302012242,38.23,77829.96,21.5,-0.11994,0.0001,10.64783]
[1777302013082,38.23,77830.7,21.5,-0.11987,0.0001,10.64323]
[1777302013325,38.23,77830.7,21.5,-0.11987,0.0001,10.64323]
[1777302013404,38.23,77827.57,21.5,-0.12017,0.0001,10.66187]
[1777302015604,38.22,77827.99,21.5,-0.12012,0.0001,10.65846]
[1777302020684,38.22,77832.24,21.5,-0.11967,0.0001,10.63073]
[1777302025719,38.21,77829.06,21.5,-0.11995,0.0001,10.64794]
[1777302030754,38.21,77830.77,21.5,-0.11975,0.0001,10.63571]
[1777302035789,38.2,77829.87,21.5,-0.11976,0.0001,10.63414]
[1777302040824,38.2,77831.8,21.5,-0.11954,0.0001,10.62067]
[1777302045859,38.19,77830.33,21.5,-0.11966,0.0001,10.62771]
[1777302046907,38.19,77830.33,21.5,-0.11966,0.0001,10.62771]
[1777302047221,38.19,77830.33,21.5,-0.11966,0.0001,10.62771]
[1777302047873,38.19,77807.48,21.5,-0.1219,0.0001,10.76463]
[1777302051703,38.18,77807.17,21.5,-0.1219,0.0001,10.76427]
[1777302053021,38.18,77800.25,21.5,-0.12259,0.0001,10.80605]
[1777302053103,38.18,77800.25,21.5,-0.12259,0.0001,10.80605]
[1777302053121,38.15,77799.26,21.5,-0.12249,0.0001,10.79969]
[1777302056495,38.15,77799.91,21.5,-0.12241,0.0001,10.79507]
[1777302057323,38.15,77785.1,21.5,-0.12389,0.0001,10.88399]
[1777302060874,38.14,77781.97,21.5,-0.12418,0.0001,10.90151]
[1777302061179,38.14,77781.97,21.5,-0.12418,0.0001,10.90151]
[1777302061184,38.14,77781.97,21.5,-0.12418,0.0001,10.90151]
[1777302061267,38.14,77775.17,21.5,-0.12486,0.0001,10.94252]
[1777302061861,38.14,77775.17,21.5,-0.12486,0.0001,10.94252]
[1777302062177,38.14,77775.17,21.5,-0.12486,0.0001,10.94252]
[1777302063468,38.14,77753.51,21.5,-0.12706,0.0001,11.07349]
[1777302063737,38.14,77753.51,21.5,-0.12706,0.0001,11.07349]
[1777302068770,38.14,77752.5,21.5,-0.12713,0.0001,11.07718]
[1777302070914,38.13,77761.74,21.5,-0.12617,0.0001,11.02053]
[1777302071076,38.13,77761.74,21.5,-0.12617,0.0001,11.02053]
[1777302074029,38.13,77767.93,21.5,-0.12552,0.0001,10.98173]
[1777302074035,38.13,77767.93,21.5,-0.12552,0.0001,10.98173]
[1777302077417,38.13,77758.72,21.5,-0.12644,0.0001,11.03669]
[1777302077477,38.13,77758.72,21.5,-0.12644,0.0001,11.03669]
[1777302081753,38.12,77767.58,21.5,-0.1255,0.0001,10.98062]
[1777302082170,38.12,77767.58,21.5,-0.1255,0.0001,10.98062]
[1777302082248,38.12,77774.62,21.5,-0.12478,0.0001,10.93755]
[1777302083039,38.12,77774.62,21.5,-0.12478,0.0001,10.93755]
[1777302083238,38.12,77784.93,21.5,-0.12373,0.0001,10.87447]
[1777302085871,38.12,77784.62,21.5,-0.12375,0.0001,10.87545]
[1777302088183,38.11,77781.51,21.5,-0.12405,0.0001,10.89338]
[1777302093101,38.11,77772.35,21.5,-0.12489,0.0001,10.94133]
[1777302093168,38.11,77772.35,21.5,-0.12489,0.0001,10.94133]
[1777302098213,38.1,77778.86,21.5,-0.12418,0.0001,10.89926]
[1777302099801,38.1,77769.38,21.5,-0.12513,0.0001,10.95579]
[1777302102388,38.1,77767.14,21.5,-0.12534,0.0001,10.96826]
[1777302102420,38.1,77767.14,21.5,-0.12534,0.0001,10.96826]
[1777302102493,38.1,77767.14,21.5,-0.12534,0.0001,10.96826]
[1777302102527,38.1,77767.14,21.5,-0.12534,0.0001,10.96826]
[1777302102481,38.09,77767.21,21.5,-0.12532,0.0001,10.96725]
[1777302104073,38.09,77762.03,21.5,-0.12584,0.0001,10.99844]
[1777302104408,38.09,77762.03,21.5,-0.12584,0.0001,10.99844]
[1777302104429,38.09,77762.03,21.5,-0.12584,0.0001,10.99844]
[1777302104486,38.09,77761.7,21.5,-0.12587,0.0001,11.0001]
[1777302104746,38.09,77761.7,21.5,-0.12587,0.0001,11.0001]
[1777302104871,38.09,77761.7,21.5,-0.12587,0.0001,11.0001]
[1777302105281,38.09,77783.0,21.5,-0.1237,0.0001,10.87009]
[1777302105856,38.09,77783.0,21.5,-0.1237,0.0001,10.87009]
[1777302109277,38.09,77778.53,21.5,-0.12413,0.0001,10.89592]
[1777302111339,38.08,77779.46,21.5,-0.12402,0.0001,10.88932]
[1777302111918,38.08,77782.02,21.5,-0.12376,0.0001,10.87332]
[1777302112136,38.08,77782.02,21.5,-0.12376,0.0001,10.87332]
[1777302113099,38.08,77787.08,21.5,-0.12324,0.0001,10.84219]
[1777302113389,38.08,77787.08,21.5,-0.12324,0.0001,10.84219]
[1777302115617,38.08,77790.65,21.5,-0.12286,0.0001,10.81939]
[1777302121394,38.07,77790.35,21.5,-0.12285,0.0001,10.81894]
[1777302122660,38.07,77790.06,21.5,-0.12288,0.0001,10.82032]
[1777302123408,38.07,77803.57,21.5,-0.12152,0.0001,10.73811]
[1777302123846,38.07,77803.57,21.5,-0.12152,0.0001,10.73811]
[1777302123868,38.07,77803.57,21.5,-0.12152,0.0001,10.73811]
[1777302124555,38.07,77800.38,21.5,-0.12183,0.0001,10.75689]
[1777302129576,38.05,77797.89,21.5,-0.12195,0.0001,10.76404]
[1777302134619,38.04,77796.41,21.5,-0.12205,0.0001,10.77027]
[1777302140154,37.99,77784.88,21.5,-0.1229,0.0001,10.82105]
[1777302142609,37.98,77782.04,21.5,-0.12316,0.0001,10.83641]
[1777302143097,37.98,77782.04,21.5,-0.12316,0.0001,10.83641]
[1777302143169,37.98,77782.04,21.5,-0.12316,0.0001,10.83641]
[1777302143555,37.98,77780.3,21.5,-0.12333,0.0001,10.84661]
[1777302146575,37.98,77770.66,21.5,-0.12428,0.0001,10.90408]
[1777302147769,37.98,77765.2,21.5,-0.12483,0.0001,10.93686]
[1777302148850,37.98,77763.22,21.5,-0.12502,0.0001,10.94842]
[1777302149549,37.98,77763.22,21.5,-0.12502,0.0001,10.94842]
[1777302149615,37.98,77762.05,21.5,-0.12513,0.0001,10.95502]
[1777302150538,37.98,77762.05,21.5,-0.12513,0.0001,10.95477]
[1777302151614,37.98,77754.37,21.5,-0.12591,0.0001,11.00161]
[1777302152496,37.98,77754.37,21.5,-0.12591,0.0001,11.00161]
[1777302152635,37.97,77750.6,21.5,-0.12624,0.0001,11.01883]
[1777302154792,37.97,77739.04,21.5,-0.12742,0.0001,11.08871]
[1777302156483,37.97,77739.04,21.5,-0.12742,0.0001,11.08871]
[1777302158671,37.97,77736.1,21.5,-0.1277,0.0001,11.1054]
[1777302164278,37.96,77744.26,21.5,-0.12683,0.0001,11.05334]
[1777302165709,37.96,77731.56,21.5,-0.12812,0.0001,11.1299]
[1777302169177,37.96,77729.44,21.5,-0.12833,0.0001,11.14191]
[1777302169276,37.96,77729.44,21.5,-0.12833,0.0001,11.14191]
[1777302169911,37.95,77753.66,21.5,-0.12581,0.0001,10.99291]
[1777302171344,37.95,77753.66,21.5,-0.12581,0.0001,10.99291]
[1777302176474,37.95,77748.05,21.5,-0.12636,0.0001,11.02578]
[1777302181824,37.95,77753.2,21.5,-0.1258,0.0001,10.99226]
[1777302185332,37.94,77754.87,21.5,-0.12562,0.0001,10.98152]
[1777302185340,37.94,77761.14,21.5,-0.12497,0.0001,10.9428]
[1777302185852,37.94,77771.76,21.5,-0.12389,0.0001,10.87806]
[1777302189570,37.94,77771.89,21.5,-0.12387,0.0001,10.87649]
[1777302190695,37.94,77772.58,21.5,-0.12378,0.0001,10.87151]
[1777302193097,37.94,77772.8,21.5,-0.12375,0.0001,10.86941]
[1777302193152,37.94,77772.8,21.5,-0.12375,0.0001,10.86941]
[1777302193281,37.94,77772.8,21.5,-0.12375,0.0001,10.86941]
[1777302193468,37.94,77772.8,21.5,-0.12375,0.0001,10.86941]
[1777302193510,37.94,77772.8,21.5,-0.12375,0.0001,10.86941]
[1777302194075,37.94,77772.9,21.5,-0.12373,0.0001,10.86842]
[1777302195733,37.93,77779.29,21.5,-0.12307,0.0001,10.8288]
[1777302196641,37.93,77779.29,21.5,-0.12307,0.0001,10.8288]
[1777302196656,37.93,77779.29,21.5,-0.12307,0.0001,10.8288]
[1777302197314,37.93,77764.15,21.5,-0.1246,0.0001,10.92023]
[1777302197937,37.93,77754.77,21.5,-0.12555,0.0001,10.97748]
[1777302200901,37.93,77754.1,21.5,-0.12561,0.0001,10.98106]
[1777302204810,37.93,77751.57,21.5,-0.12586,0.0001,10.99545]
[1777302208616,37.92,77731.49,21.5,-0.1279,0.0001,11.11661]
[1777302212192,37.92,77727.35,21.5,-0.12827,0.0001,11.1359]
[1777302212293,37.92,77724.65,21.5,-0.12853,0.0001,11.15148]
[1777302214651,37.92,77724.67,21.5,-0.12853,0.0001,11.15136]
[1777302214779,37.92,77724.9,21.5,-0.1285,0.0001,11.14971]
[1777302215380,37.92,77724.9,21.5,-0.1285,0.0001,11.14971]
[1777302215389,37.92,77715.33,21.5,-0.1295,0.0001,11.20817]
[1777302220100,37.91,77705.81,21.5,-0.13047,0.00011,11.26475]
[1777302224070,37.91,77707.77,21.5,-0.13024,0.00011,11.25152]
[1777302224363,37.91,77707.77,21.5,-0.13024,0.00011,11.25152]
[1777302224807,37.91,77708.5,21.5,-0.13015,0.00011,11.24626]
[1777302225665,37.91,77708.5,21.5,-0.13015,0.00011,11.24626]
[1777302228661,37.9,77701.85,21.5,-0.13084,0.00011,11.28632]
[1777302228760,37.9,77701.15,21.5,-0.1309,0.00011,11.28977]
[1777302229335,37.9,77687.14,21.5,-0.13238,0.00011,11.37596]
[1777302230029,37.9,77687.14,21.5,-0.13238,0.00011,11.37596]
[1777302230049,37.9,77687.14,21.5,-0.13238,0.00011,11.37596]
[1777302234814,37.9,77692.46,21.5,-0.13179,0.00011,11.34183]
[1777302240241,37.89,77694.83,21.5,-0.13152,0.00011,11.32581]
[1777302243241,37.89,77687.26,21.5,-0.13231,0.00011,11.37165]
[1777302245112,37.89,77683.12,21.5,-0.13274,0.00011,11.39656]
[1777302245999,37.89,77679.48,21.5,-0.13312,0.00011,11.41866]
[1777302246176,37.89,77679.48,21.5,-0.13312,0.00011,11.41866]
[1777302246200,37.89,77679.48,21.5,-0.13312,0.00011,11.41866]
[1777302246880,37.89,77677.09,21.5,-0.13337,0.00011,11.43303]
[1777302247246,37.89,77677.09,21.5,-0.13337,0.00011,11.43303]
[1777302248721,37.89,77667.29,21.5,-0.13442,0.00011,11.49285]
[1777302250447,37.88,77667.03,21.5,-0.13444,0.00011,11.49409]
[1777302250508,37.88,77667.03,21.5,-0.13444,0.00011,11.49409]
[1777302250597,37.88,77667.03,21.5,-0.13444,0.00011,11.49409]
[1777302250634,37.88,77653.75,21.5,-0.13587,0.00011,11.57572]
[1777302252605,37.88,77650.06,21.5,-0.13626,0.00011,11.5982]
[1777302253508,37.88,77656.17,21.5,-0.13559,0.00011,11.56009]
[1777302253567,37.88,77664.77,21.5,-0.13466,0.00011,11.50668]
[1777302255128,37.88,77666.92,21.5,-0.13442,0.00011,11.49319]
[1777302255467,37.88,77666.92,21.5,-0.13442,0.00011,11.49319]
[1777302255480,37.88,77666.92,21.5,-0.13442,0.00011,11.49319]
[1777302255592,37.88,77657.45,21.5,-0.13544,0.00011,11.55165]
[1777302256689,37.88,77648.02,21.5,-0.13646,0.00011,11.60943]
[1777302256959,37.88,77648.02,21.5,-0.13646,0.00011,11.60943]
[1777302257150,37.88,77648.02,21.5,-0.13646,0.00011,11.60943]
[1777302257386,37.88,77648.02,21.5,-0.13646,0.00011,11.60943]
[1777302257632,37.88,77648.02,21.5,-0.13646,0.00011,11.60943]
[1777302257633,37.88,77648.02,21.5,-0.13646,0.00011,11.60943]
[1777302257724,37.88,77613.58,21.5,-0.14024,0.00011,11.82258]
[1777302258013,37.88,77613.58,21.5,-0.14024,0.00011,11.82258]
[1777302258714,37.88,77613.58,21.5,-0.14024,0.00011,11.82258]
[1777302258713,37.87,77588.79,21.5,-0.14297,0.00011,11.97421]
[1777302259631,37.87,77588.79,21.5,-0.14297,0.00011,11.97421]
[1777302260566,37.86,77585.82,21.5,-0.14324,0.00011,11.98883]
[1777302260788,37.85,77579.88,21.5,-0.14384,0.00011,12.02177]
[1777302261018,37.85,77579.88,21.5,-0.14384,0.00011,12.02177]
[1777302261781,37.85,77583.16,21.5,-0.14347,0.00011,12.00139]
[1777302261830,37.85,77583.16,21.5,-0.14347,0.00011,12.00139]
[1777302261977,37.85,77583.16,21.5,-0.14347,0.00011,12.00139]
[1777302262070,37.85,77583.16,21.5,-0.14347,0.00011,12.00139]
[1777302265001,37.81,77590.09,21.5,-0.14242,0.00011,11.94302]
[1777302265813,37.8,77585.85,21.5,-0.14284,0.00011,11.96631]
[1777302266127,37.8,77585.85,21.5,-0.14284,0.00011,11.96631]
[1777302266560,37.8,77585.85,21.5,-0.14284,0.00011,11.96631]
[1777302266758,37.8,77585.85,21.5,-0.14284,0.00011,11.96631]
[1777302266649,37.79,77577.07,21.5,-0.14377,0.00011,12.01755]
[1777302267740,37.79,77577.07,21.5,-0.14377,0.00011,12.01755]
[1777302267668,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302267829,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268005,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268116,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268307,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268504,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268508,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268758,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268766,37.78,77563.25,21.5,-0.14527,0.00011,12.0995]
[1777302268570,37.78,77522.4,21.5,-0.14997,0.00012,12.35388]
[1777302268862,37.78,77522.4,21.5,-0.14997,0.00012,12.35388]
[1777302269090,37.78,77522.4,21.5,-0.14997,0.00012,12.35388]
[1777302269177,37.78,77522.4,21.5,-0.14997,0.00012,12.35388]
[1777302269274,37.78,77522.4,21.5,-0.14997,0.00012,12.35388]
[1777302269648,37.78,77522.4,21.5,-0.14997,0.00012,12.35388]
[1777302271016,37.75,77520.83,21.5,-0.15,0.00012,12.3555]
[1777302271399,37.75,77520.83,21.5,-0.15,0.00012,12.3555]
[1777302271726,37.74,77527.6,21.5,-0.14909,0.00012,12.30402]
[1777302271901,37.74,77527.6,21.5,-0.14909,0.00012,12.30402]
[1777302272882,37.72,77534.25,21.5,-0.14822,0.00012,12.25689]
[1777302273526,37.72,77534.25,21.5,-0.14822,0.00012,12.25689]
[1777302273909,37.71,77540.79,21.5,-0.14738,0.00012,12.21111]
[1777302275686,37.71,77539.63,21.5,-0.1475,0.00012,12.21793]
[1777302275717,37.71,77539.63,21.5,-0.1475,0.00012,12.21793]
[1777302275769,37.71,77537.23,21.5,-0.14777,0.00012,12.23247]
[1777302275802,37.71,77537.23,21.5,-0.14777,0.00012,12.23247]
[1777302276916,37.71,77535.15,21.5,-0.14801,0.00012,12.24523]
[1777302276946,37.71,77535.15,21.5,-0.14801,0.00012,12.24523]
[1777302278029,37.71,77529.8,21.5,-0.14862,0.00012,12.2784]
[1777302278974,37.7,77534.19,21.5,-0.14806,0.00012,12.24804]
[1777302279483,37.7,77534.19,21.5,-0.14806,0.00012,12.24804]
[1777302279627,37.7,77534.19,21.5,-0.14806,0.00012,12.24804]
[1777302279728,37.7,77521.47,21.5,-0.14953,0.00012,12.32727]
[1777302279991,37.7,77521.47,21.5,-0.14953,0.00012,12.32727]
[1777302280589,37.7,77521.47,21.5,-0.14953,0.00012,12.32727]
[1777302280638,37.7,77521.47,21.5,-0.14953,0.00012,12.32727]
[1777302281027,37.69,77518.89,21.5,-0.14977,0.00012,12.33983]
[1777302281162,37.69,77518.89,21.5,-0.14977,0.00012,12.33983]
[1777302281415,37.69,77518.89,21.5,-0.14977,0.00012,12.33983]
[1777302281548,37.68,77511.46,21.5,-0.15061,0.00012,12.38467]
[1777302282738,37.68,77511.46,21.5,-0.15061,0.00012,12.38467]
[1777302282551,37.68,77501.79,21.5,-0.1517,0.00012,12.44296]
[1777302283620,37.68,77501.79,21.5,-0.1517,0.00012,12.44296]
[1777302286101,37.65,77500.1,21.5,-0.15174,0.00012,12.44483]
[1777302286122,37.65,77500.1,21.5,-0.15174,0.00012,12.44483]
[1777302286653,37.65,77500.1,21.5,-0.15174,0.00012,12.44483]
[1777302287140,37.64,77497.8,21.5,-0.15196,0.00012,12.45635]
[1777302287277,37.64,77497.8,21.5,-0.15196,0.00012,12.45635]
[1777302287381,37.64,77497.8,21.5,-0.15196,0.00012,12.45635]
[1777302287404,37.64,77497.8,21.5,-0.15196,0.00012,12.45635]
[1777302287765,37.64,77497.8,21.5,-0.15196,0.00012,12.45635]
[1777302287735,37.64,77454.19,21.5,-0.15716,0.00012,12.72951]
[1777302288023,37.64,77454.19,21.5,-0.15716,0.00012,12.72951]
[1777302288428,37.64,77454.19,21.5,-0.15716,0.00012,12.72951]
[1777302288519,37.64,77454.19,21.5,-0.15716,0.00012,12.72951]
[1777302288574,37.64,77454.19,21.5,-0.15716,0.00012,12.72951]
[1777302288633,37.64,77454.19,21.5,-0.15716,0.00012,12.72951]
[1777302288674,37.64,77454.19,21.5,-0.15716,0.00012,12.72951]
[1777302288783,37.64,77408.48,21.5,-0.16272,0.00012,13.01458]
[1777302288876,37.64,77408.48,21.5,-0.16272,0.00012,13.01458]
[1777302288913,37.64,77408.48,21.5,-0.16272,0.00012,13.01458]
[1777302289652,37.64,77408.48,21.5,-0.16272,0.00012,13.01458]
[1777302289702,37.64,77408.48,21.5,-0.16272,0.00012,13.01458]
[1777302289849,37.64,77358.81,21.5,-0.16894,0.00013,13.32509]
[1777302289862,37.64,77358.81,21.5,-0.16894,0.00013,13.32509]
[1777302289884,37.64,77358.81,21.5,-0.16894,0.00013,13.32509]
[1777302290073,37.64,77358.81,21.5,-0.16894,0.00013,13.32509]
[1777302290121,37.64,77358.81,21.5,-0.16894,0.00013,13.32509]
[1777302290509,37.64,77358.81,21.5,-0.16894,0.00013,13.32509]
[1777302290675,37.64,77358.81,21.5,-0.16894,0.00013,13.32509]
[1777302290798,37.64,77343.14,21.5,-0.17093,0.00013,13.42291]
[1777302290927,37.64,77343.14,21.5,-0.17093,0.00013,13.42291]
[1777302290938,37.64,77343.14,21.5,-0.17093,0.00013,13.42291]
[1777302291665,37.64,77343.14,21.5,-0.17093,0.00013,13.42291]
[1777302291769,37.64,77343.14,21.5,-0.17093,0.00013,13.42291]
[1777302291767,37.62,77329.95,21.5,-0.17252,0.00013,13.50051]
[1777302291867,37.62,77329.95,21.5,-0.17252,0.00013,13.50051]
[1777302292550,37.62,77329.95,21.5,-0.17252,0.00013,13.50051]
[1777302292656,37.62,77326.15,21.5,-0.173,0.00013,13.52344]
[1777302293806,37.62,77326.15,21.5,-0.173,0.00013,13.52344]
[1777302293987,37.62,77328.98,21.5,-0.17261,0.00013,13.50453]
[1777302294669,37.62,77328.98,21.5,-0.17261,0.00013,13.50453]
[1777302294772,37.62,77328.98,21.5,-0.17261,0.00013,13.50453]
[1777302294768,37.6,77334.42,21.5,-0.17184,0.00013,13.46687]
[1777302295681,37.6,77355.07,21.5,-0.1692,0.00013,13.33789]
[1777302295956,37.6,77355.07,21.5,-0.1692,0.00013,13.33789]
[1777302296688,37.58,77368.89,21.5,-0.16729,0.00013,13.24301]
[1777302298381,37.57,77366.86,21.5,-0.16748,0.00013,13.25272]
[1777302298406,37.57,77366.86,21.5,-0.16748,0.00013,13.25272]
[1777302298815,37.56,77359.46,21.5,-0.16836,0.00013,13.29597]
[1777302298988,37.56,77359.46,21.5,-0.16836,0.00013,13.29597]
[1777302299354,37.56,77359.46,21.5,-0.16836,0.00013,13.29597]
[1777302300148,37.55,77363.14,21.5,-0.16786,0.00013,13.2711]
[1777302300716,37.54,77357.87,21.5,-0.16846,0.00013,13.30082]
[1777302301215,37.54,77357.87,21.5,-0.16846,0.00013,13.30082]
[1777302301639,37.54,77357.87,21.5,-0.16846,0.00013,13.30082]
[1777302301733,37.54,77357.87,21.5,-0.16846,0.00013,13.30082]
[1777302301742,37.53,77344.81,21.5,-0.17005,0.00013,13.37892]
[1777302302419,37.53,77344.81,21.5,-0.17005,0.00013,13.37892]
[1777302302572,37.53,77344.81,21.5,-0.17005,0.00013,13.37892]
[1777302302744,37.52,77340.53,21.5,-0.1705,0.00013,13.40103]
[1777302304227,37.5,77335.47,21.5,-0.17107,0.00013,13.42858]
[1777302304318,37.5,77335.47,21.5,-0.17107,0.00013,13.42858]
[1777302304622,37.5,77335.47,21.5,-0.17107,0.00013,13.42858]
[1777302304761,37.49,77343.42,21.5,-0.16996,0.00013,13.3743]
[1777302306632,37.48,77348.4,21.5,-0.16928,0.00013,13.34095]
[1777302306775,37.48,77334.2,21.5,-0.17107,0.00013,13.42829]
[1777302307442,37.48,77334.2,21.5,-0.17107,0.00013,13.42829]
[1777302307602,37.48,77334.2,21.5,-0.17107,0.00013,13.42829]
[1777302307833,37.47,77316.2,21.5,-0.17333,0.00013,13.53825]
[1777302308391,37.47,77316.2,21.5,-0.17333,0.00013,13.53825]
[1777302308791,37.46,77313.14,21.5,-0.1737,0.00013,13.55629]
[1777302309964,37.45,77319.29,21.5,-0.17284,0.00013,13.51464]
[1777302310072,37.45,77319.29,21.5,-0.17284,0.00013,13.51464]
[1777302310815,37.45,77319.29,21.5,-0.17284,0.00013,13.51464]
[1777302310833,37.45,77340.57,21.5,-0.17005,0.00013,13.37837]
[1777302310890,37.45,77340.57,21.5,-0.17005,0.00013,13.37837]
[1777302311245,37.45,77340.57,21.5,-0.17005,0.00013,13.37837]
[1777302311812,37.44,77354.43,21.5,-0.16826,0.00013,13.29029]
[1777302313056,37.44,77352.38,21.5,-0.16853,0.00013,13.30328]
[1777302313146,37.44,77352.38,21.5,-0.16853,0.00013,13.30328]
[1777302313228,37.44,77352.38,21.5,-0.16853,0.00013,13.30328]
[1777302313835,37.43,77365.7,21.5,-0.16677,0.00013,13.21607]
[1777302314020,37.43,77365.7,21.5,-0.16677,0.00013,13.21607]
[1777302314144,37.43,77365.7,21.5,-0.16677,0.00013,13.21607]
[1777302314702,37.43,77365.7,21.5,-0.16677,0.00013,13.21607]
[1777302314768,37.43,77365.7,21.5,-0.16677,0.00013,13.21607]
[1777302314781,37.43,77365.7,21.5,-0.16677,0.00013,13.21607]
[1777302314845,37.43,77390.91,21.5,-0.16359,0.00012,13.05667]
[1777302314979,37.43,77390.91,21.5,-0.16359,0.00012,13.05667]
[1777302315323,37.43,77390.91,21.5,-0.16359,0.00012,13.05667]
[1777302315393,37.43,77390.91,21.5,-0.16359,0.00012,13.05667]
[1777302315545,37.43,77390.91,21.5,-0.16359,0.00012,13.05667]
[1777302315611,37.43,77390.91,21.5,-0.16359,0.00012,13.05667]
[1777302315855,37.43,77409.53,21.5,-0.16126,0.00012,12.93851]
[1777302316019,37.43,77409.53,21.5,-0.16126,0.00012,12.93851]
[1777302316218,37.43,77409.53,21.5,-0.16126,0.00012,12.93851]
[1777302316861,37.42,77421.98,21.5,-0.15971,0.00012,12.85882]
[1777302317305,37.42,77421.98,21.5,-0.15971,0.00012,12.85882]
[1777302317682,37.42,77421.98,21.5,-0.15971,0.00012,12.85882]
[1777302318757,37.42,77421.98,21.5,-0.15971,0.00012,12.85882]
[1777302318853,37.42,77438.34,21.5,-0.15771,0.00012,12.75573]
[1777302319210,37.42,77438.34,21.5,-0.15771,0.00012,12.75573]
[1777302319349,37.42,77438.34,21.5,-0.15771,0.00012,12.75573]
[1777302319419,37.42,77438.34,21.5,-0.15771,0.00012,12.75573]
[1777302319468,37.42,77438.34,21.5,-0.15771,0.00012,12.75573]
[1777302319636,37.42,77438.34,21.5,-0.15771,0.00012,12.75573]
[1777302319673,37.42,77438.34,21.5,-0.15771,0.00012,12.75573]
[1777302319711,37.42,77455.76,21.5,-0.15559,0.00012,12.64568]
[1777302320229,37.42,77455.76,21.5,-0.15559,0.00012,12.64568]
[1777302320332,37.42,77455.76,21.5,-0.15559,0.00012,12.64568]
[1777302320372,37.42,77455.76,21.5,-0.15559,0.00012,12.64568]
[1777302320508,37.42,77455.76,21.5,-0.15559,0.00012,12.64568]
[1777302320599,37.42,77492.04,21.5,-0.15126,0.00012,12.41708]
[1777302320982,37.42,77492.04,21.5,-0.15126,0.00012,12.41708]
[1777302320989,37.42,77492.04,21.5,-0.15126,0.00012,12.41708]
[1777302321481,37.42,77492.04,21.5,-0.15126,0.00012,12.41708]
[1777302321487,37.42,77492.04,21.5,-0.15126,0.00012,12.41708]
[1777302321505,37.42,77492.04,21.5,-0.15126,0.00012,12.41708]
[1777302321544,37.42,77492.04,21.5,-0.15126,0.00012,12.41708]
[1777302321670,37.42,77510.82,21.5,-0.14903,0.00012,12.29818]
[1777302321892,37.42,77510.82,21.5,-0.14903,0.00012,12.29818]
[1777302322864,37.42,77510.82,21.5,-0.14903,0.00012,12.29818]
[1777302321927,37.42,77492.36,21.5,-0.15121,0.00012,12.41445]
[1777302323095,37.42,77492.36,21.5,-0.15121,0.00012,12.41445]
[1777302323321,37.42,77492.36,21.5,-0.15121,0.00012,12.41445]
[1777302323411,37.42,77492.36,21.5,-0.15121,0.00012,12.41445]
[1777302323475,37.42,77481.22,21.5,-0.15253,0.00012,12.48446]
[1777302324791,37.42,77490.97,21.5,-0.15136,0.00012,12.4228]
[1777302325762,37.42,77490.97,21.5,-0.15136,0.00012,12.4228]
[1777302325778,37.42,77490.97,21.5,-0.15136,0.00012,12.4228]
[1777302325829,37.42,77495.9,21.5,-0.15078,0.00012,12.39183]
[1777302327111,37.42,77498.86,21.5,-0.15043,0.00012,12.37318]
[1777302327445,37.42,77498.86,21.5,-0.15043,0.00012,12.37318]
[1777302327632,37.42,77493.48,21.5,-0.15106,0.00012,12.4068]
[1777302330543,37.42,77499.06,21.5,-0.15041,0.00012,12.37185]
[1777302330667,37.42,77499.06,21.5,-0.15041,0.00012,12.37185]
[1777302330701,37.42,77499.06,21.5,-0.15041,0.00012,12.37185]
[1777302330702,37.42,77509.46,21.5,-0.14919,0.00012,12.30654]
[1777302331032,37.42,77509.46,21.5,-0.14919,0.00012,12.30654]
[1777302331626,37.42,77523.47,21.5,-0.14751,0.00012,12.21328]
[1777302332104,37.42,77523.47,21.5,-0.14751,0.00012,12.21328]
[1777302332798,37.42,77527.19,21.5,-0.14707,0.00012,12.18978]
[1777302334666,37.42,77525.73,21.5,-0.14724,0.00012,12.19897]
[1777302335139,37.42,77528.69,21.5,-0.1469,0.00012,12.18016]
[1777302335498,37.42,77528.69,21.5,-0.1469,0.00012,12.18016]
[1777302335563,37.42,77540.67,21.5,-0.14551,0.00012,12.10478]
[1777302336174,37.42,77540.67,21.5,-0.14551,0.00012,12.10478]
[1777302336436,37.42,77548.88,21.5,-0.14456,0.00011,12.05294]
[1777302337594,37.42,77548.88,21.5,-0.14456,0.00011,12.05294]
[1777302337857,37.42,77549.93,21.5,-0.14444,0.00011,12.04607]
[1777302338445,37.42,77539.95,21.5,-0.14559,0.00012,12.10884]
[1777302342383,37.42,77549.99,21.5,-0.14444,0.00011,12.04588]
[1777302347881,37.42,77548.6,21.5,-0.14461,0.00011,12.05518]
[1777302350580,37.42,77542.16,21.5,-0.14535,0.00012,12.09582]
[1777302355172,37.42,77541.37,21.5,-0.14544,0.00012,12.10092]
[1777302357206,37.42,77537.77,21.5,-0.14586,0.00012,12.12361]
[1777302357413,37.42,77537.77,21.5,-0.14586,0.00012,12.12361]
[1777302357741,37.42,77527.83,21.5,-0.14701,0.00012,12.18606]
[1777302358349,37.42,77527.83,21.5,-0.14701,0.00012,12.18606]
[1777302358628,37.42,77515.97,21.5,-0.14839,0.00012,12.26071]
[1777302359169,37.42,77515.97,21.5,-0.14839,0.00012,12.26071]
[1777302359426,37.42,77505.47,21.5,-0.14962,0.00012,12.32686]
[1777302361119,37.42,77509.09,21.5,-0.14919,0.00012,12.30422]
[1777302361129,37.42,77509.09,21.5,-0.14919,0.00012,12.30422]
[1777302361189,37.42,77509.09,21.5,-0.14919,0.00012,12.30422]
[1777302361201,37.42,77509.09,21.5,-0.14919,0.00012,12.30422]
[1777302361631,37.42,77509.09,21.5,-0.14919,0.00012,12.30422]
[1777302361705,37.42,77513.82,21.5,-0.14864,0.00012,12.2744]
[1777302362333,37.42,77513.82,21.5,-0.14864,0.00012,12.2744]
[1777302362381,37.42,77513.41,21.5,-0.14869,0.00012,12.27698]
[1777302363055,37.42,77513.41,21.5,-0.14869,0.00012,12.27698]
[1777302363270,37.42,77513.41,21.5,-0.14869,0.00012,12.27698]
[1777302363393,37.42,77514.26,21.5,-0.14859,0.00012,12.27142]
[1777302364522,37.42,77514.26,21.5,-0.14859,0.00012,12.27142]
[1777302364530,37.42,77514.26,21.5,-0.14859,0.00012,12.27142]
[1777302364588,37.42,77516.06,21.5,-0.14838,0.00012,12.2601]
[1777302367174,37.42,77523.92,21.5,-0.14746,0.00012,12.21047]
[1777302368788,37.42,77528.44,21.5,-0.14693,0.00012,12.1819]
[1777302369833,37.42,77542.26,21.5,-0.14533,0.00012,12.09484]
[1777302371266,37.42,77539.01,21.5,-0.1457,0.00012,12.11528]
[1777302371277,37.42,77539.01,21.5,-0.1457,0.00012,12.11528]
[1777302371731,37.42,77539.01,21.5,-0.1457,0.00012,12.11528]
[1777302371811,37.42,77537.79,21.5,-0.14585,0.00012,12.12296]
[1777302373795,37.42,77534.18,21.5,-0.14626,0.00012,12.14567]
[1777302379221,37.41,77535.96,21.5,-0.14602,0.00012,12.13259]
[1777302383767,37.41,77535.56,21.5,-0.14606,0.00012,12.13441]
[1777302384625,37.41,77536.43,21.5,-0.14595,0.00012,12.12845]
[1777302385608,37.41,77528.66,21.5,-0.14684,0.00012,12.17706]
[1777302386473,37.41,77528.95,21.5,-0.1468,0.00012,12.17493]
[1777302392444,37.4,77525.94,21.5,-0.14708,0.00012,12.18719]
[1777302395134,37.4,77523.68,21.5,-0.14733,0.00012,12.20076]
[1777302395567,37.4,77523.68,21.5,-0.14733,0.00012,12.20076]
[1777302395666,37.4,77521.84,21.5,-0.14753,0.00012,12.21168]
[1777302397457,37.4,77521.44,21.5,-0.14757,0.00012,12.21406]
[1777302397565,37.4,77521.44,21.5,-0.14757,0.00012,12.21406]
[1777302397663,37.4,77525.77,21.5,-0.14706,0.00012,12.18643]
[1777302398261,37.4,77525.77,21.5,-0.14706,0.00012,12.18643]
[1777302401138,37.4,77527.77,21.5,-0.14682,0.00012,12.17319]
[1777302402575,37.4,77524.17,21.5,-0.14723,0.00012,12.19558]
[1777302408211,37.39,77522.71,21.5,-0.14737,0.00012,12.20273]
[1777302408556,37.39,77536.52,21.5,-0.14576,0.00012,12.11541]
[1777302409636,37.39,77525.12,21.5,-0.14707,0.00012,12.18686]
[1777302415605,37.38,77522.43,21.5,-0.14735,0.00012,12.20177]
[1777302420640,37.38,77517.52,21.5,-0.14788,0.00012,12.23054]
[1777302423825,37.37,77533.19,21.5,-0.14604,0.00012,12.13073]
[1777302428874,37.37,77540.87,21.5,-0.14514,0.00012,12.0813]
[1777302431997,37.37,77532.42,21.5,-0.1461,0.00012,12.13398]
[1777302432971,37.37,77532.42,21.5,-0.1461,0.00012,12.13398]
[1777302433858,37.37,77511.95,21.5,-0.14848,0.00012,12.26248]
[1777302434846,37.37,77511.95,21.5,-0.14848,0.00012,12.26248]
[1777302434854,37.37,77506.12,21.5,-0.14915,0.00012,12.29884]
[1777302435892,37.37,77506.12,21.5,-0.14915,0.00012,12.29884]
[1777302436025,37.37,77500.77,21.5,-0.14978,0.00012,12.33235]
[1777302436594,37.37,77500.77,21.5,-0.14978,0.00012,12.33235]
[1777302436873,37.37,77474.32,21.5,-0.15291,0.00012,12.49918]
[1777302438951,37.36,77461.66,21.5,-0.15442,0.00012,12.57887]
[1777302440132,37.36,77459.59,21.5,-0.15467,0.00012,12.59176]
[1777302441023,37.36,77457.65,21.5,-0.1549,0.00012,12.6036]
[1777302444810,37.36,77448.81,21.5,-0.15593,0.00012,12.65775]
[1777302445965,37.36,77448.81,21.5,-0.15593,0.00012,12.65775]
[1777302446060,37.36,77448.25,21.5,-0.15599,0.00012,12.6608]
[1777302446766,37.36,77448.25,21.5,-0.15599,0.00012,12.6608]
[1777302446862,37.36,77448.25,21.5,-0.15599,0.00012,12.6608]
[1777302447030,37.36,77442.81,21.5,-0.15665,0.00012,12.69487]
[1777302449529,37.35,77437.67,21.5,-0.15727,0.00012,12.72705]
[1777302451932,37.35,77441.91,21.5,-0.15675,0.00012,12.70002]
[1777302458634,37.35,77431.85,21.5,-0.1579,0.00012,12.75737]
[1777302458671,37.35,77431.85,21.5,-0.1579,0.00012,12.75737]
[1777302459889,37.35,77430.61,21.5,-0.15805,0.00012,12.76502]
[1777302461096,37.35,77440.93,21.5,-0.15679,0.00012,12.69953]
[1777302462057,37.35,77440.93,21.5,-0.15679,0.00012,12.69953]
[1777302463354,37.35,77432.0,21.5,-0.15787,0.00012,12.75569]
[1777302465515,37.35,77436.24,21.5,-0.15735,0.00012,12.7286]
[1777302468058,37.35,77445.44,21.5,-0.15623,0.00012,12.67029]
[1777302468979,37.35,77440.91,21.5,-0.15677,0.00012,12.69855]
[1777302470371,37.35,77442.15,21.5,-0.15661,0.00012,12.69043]
[1777302470993,37.34,77449.76,21.5,-0.15568,0.00012,12.64188]
[1777302473839,37.34,77451.14,21.5,-0.1555,0.00012,12.63231]
[1777302475022,37.34,77476.5,21.5,-0.15244,0.00012,12.47137]
[1777302477036,37.34,77486.99,21.5,-0.15119,0.00012,12.40481]
[1777302479103,37.34,77486.99,21.5,-0.15118,0.00012,12.40471]
[1777302479124,37.34,77492.23,21.5,-0.15056,0.00012,12.37152]
[1777302479220,37.34,77492.23,21.5,-0.15056,0.00012,12.37152]
[1777302480060,37.34,77492.23,21.5,-0.15056,0.00012,12.37152]
[1777302480057,37.34,77495.36,21.5,-0.15019,0.00012,12.35149]
[1777302480176,37.34,77495.36,21.5,-0.15019,0.00012,12.35149]
[1777302480202,37.34,77495.36,21.5,-0.15019,0.00012,12.35149]
[1777302481064,37.34,77491.06,21.5,-0.15069,0.00012,12.37862]
[1777302485474,37.34,77486.64,21.5,-0.15121,0.00012,12.40623]
[1777302486115,37.34,77486.64,21.5,-0.15121,0.00012,12.40623]
[1777302486105,37.34,77507.69,21.5,-0.14873,0.00012,12.27334]
[1777302486500,37.34,77507.69,21.5,-0.14873,0.00012,12.27334]
[1777302486754,37.34,77507.69,21.5,-0.14873,0.00012,12.27334]
[1777302487111,37.34,77508.35,21.5,-0.14865,0.00012,12.26895]
[1777302487653,37.34,77508.35,21.5,-0.14865,0.00012,12.26895]
[1777302487658,37.34,77508.35,21.5,-0.14865,0.00012,12.26895]
[1777302488118,37.34,77504.87,21.5,-0.14905,0.00012,12.29079]
[1777302492264,37.33,77502.69,21.5,-0.1493,0.00012,12.30386]
[1777302492876,37.33,77502.69,21.5,-0.1493,0.00012,12.30386]
[1777302493061,37.33,77493.16,21.5,-0.15042,0.00012,12.364]
[1777302493915,37.33,77481.57,21.5,-0.15179,0.00012,12.43706]
[1777302494991,37.33,77472.64,21.5,-0.15285,0.00012,12.49327]
[1777302499117,37.33,77482.78,21.5,-0.15163,0.00012,12.4286]
[1777302502881,37.33,77479.48,21.5,-0.15202,0.00012,12.44918]
[1777302503853,37.33,77488.27,21.5,-0.15097,0.00012,12.39346]
[1777302504411,37.33,77488.27,21.5,-0.15097,0.00012,12.39346]
[1777302505326,37.33,77476.56,21.5,-0.15237,0.00012,12.46738]
[1777302507425,37.33,77467.03,21.5,-0.1535,0.00012,12.52726]
[1777302512287,37.32,77475.73,21.5,-0.15239,0.00012,12.46598]
[1777302516476,37.32,77461.89,21.5,-0.15404,0.00012,12.55287]
[1777302519347,37.32,77471.45,21.5,-0.15288,0.00012,12.49171]
[1777302524455,37.32,77468.05,21.5,-0.15327,0.00012,12.51233]
[1777302529512,37.32,77467.4,21.5,-0.15333,0.00012,12.51556]
[1777302532989,37.31,77465.24,21.5,-0.15357,0.00012,12.52833]
[1777302533046,37.31,77465.24,21.5,-0.15357,0.00012,12.52833]
[1777302533139,37.31,77466.77,21.5,-0.15338,0.00012,12.51846]
[1777302533967,37.31,77466.77,21.5,-0.15338,0.00012,12.51846]
[1777302534023,37.31,77480.87,21.5,-0.15169,0.00012,12.42905]
[1777302534911,37.31,77489.17,21.5,-0.1507,0.00012,12.37638]
[1777302536560,37.31,77489.66,21.5,-0.15065,0.00012,12.37328]
[1777302536852,37.31,77489.66,21.5,-0.15065,0.00012,12.37328]
[1777302536866,37.31,77488.63,21.5,-0.15076,0.00012,12.37956]
[1777302537914,37.31,77478.35,21.5,-0.15198,0.00012,12.4444]
[1777302542994,37.31,77485.84,21.5,-0.15109,0.00012,12.39673]
[1777302544836,37.31,77476.07,21.5,-0.15225,0.00012,12.45836]
[1777302547195,37.31,77484.56,21.5,-0.15123,0.00012,12.40446]
[1777302548124,37.31,77469.97,21.5,-0.15297,0.00012,12.49642]
[1777302550563,37.31,77479.57,21.5,-0.15182,0.00012,12.43546]
[1777302555327,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302555550,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302555573,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302555577,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302555698,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302555781,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302555813,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302556031,37.31,77482.17,21.5,-0.1515,0.00012,12.41865]
[1777302556153,37.3,77487.58,21.5,-0.15086,0.00012,12.38443]
[1777302556317,37.3,77487.58,21.5,-0.15086,0.00012,12.38443]
[1777302556323,37.3,77487.58,21.5,-0.15086,0.00012,12.38443]
[1777302556923,37.3,77487.58,21.5,-0.15086,0.00012,12.38443]
[1777302557024,37.3,77484.69,21.5,-0.1512,0.00012,12.40264]
[1777302559735,37.3,77482.97,21.5,-0.1514,0.00012,12.41323]
[1777302560450,37.3,77482.72,21.5,-0.15142,0.00012,12.41426]
[1777302560949,37.3,77482.72,21.5,-0.15142,0.00012,12.41426]
[1777302563453,37.3,77474.29,21.5,-0.15241,0.00012,12.46697]
[1777302566888,37.3,77476.67,21.5,-0.15211,0.00012,12.4509]
[1777302570474,37.29,77476.88,21.5,-0.15206,0.00012,12.44826]
[1777302570711,37.29,77477.61,21.5,-0.15197,0.00012,12.44331]
[1777302575227,37.29,77467.29,21.5,-0.15314,0.00012,12.50287]
[1777302580783,37.29,77460.76,21.5,-0.1539,0.00012,12.54298]
[1777302583828,37.29,77472.13,21.5,-0.15253,0.00012,12.47036]
[1777302586825,37.28,77461.27,21.5,-0.15382,0.00012,12.53857]
[1777302588839,37.28,77451.58,21.5,-0.15498,0.00012,12.59948]
[1777302593874,37.28,77459.06,21.5,-0.15405,0.00012,12.55068]
[1777302595684,37.28,77455.15,21.5,-0.15452,0.00012,12.57516]
[1777302596101,37.28,77455.15,21.5,-0.15452,0.00012,12.57516]
[1777302596183,37.28,77451.3,21.5,-0.15497,0.00012,12.59902]
[1777302602132,37.28,77445.2,21.5,-0.1557,0.00012,12.63708]
[1777302605795,37.27,77446.21,21.5,-0.15557,0.00012,12.63026]
[1777302605873,37.27,77446.21,21.5,-0.15557,0.00012,12.63026]
[1777302605958,37.27,77444.62,21.5,-0.15576,0.00012,12.64021]
[1777302606554,37.27,77444.62,21.5,-0.15576,0.00012,12.64021]
[1777302607192,37.27,77444.62,21.5,-0.15576,0.00012,12.64021]
[1777302607258,37.27,77444.62,21.5,-0.15576,0.00012,12.64021]
[1777302607301,37.27,77445.71,21.5,-0.15563,0.00012,12.63339]
[1777302608077,37.27,77452.94,21.5,-0.15475,0.00012,12.58752]
[1777302608304,37.27,77452.94,21.5,-0.15475,0.00012,12.58752]
[1777302608497,37.27,77452.94,21.5,-0.15475,0.00012,12.58752]
[1777302609240,37.27,77452.94,21.5,-0.15475,0.00012,12.58752]
[1777302608979,37.27,77455.74,21.5,-0.15441,0.00012,12.56953]
[1777302609517,37.27,77455.74,21.5,-0.15441,0.00012,12.56953]
[1777302609986,37.27,77450.18,21.5,-0.15508,0.00012,12.60468]
[1777302613319,37.27,77449.57,21.5,-0.15515,0.00012,12.60827]
[1777302613407,37.27,77449.57,21.5,-0.15515,0.00012,12.60827]
[1777302614169,37.27,77457.1,21.5,-0.15424,0.00012,12.56032]
[1777302617039,37.27,77465.12,21.5,-0.15326,0.00012,12.50894]
[1777302619053,37.27,77475.22,21.5,-0.15205,0.00012,12.44474]
[1777302624088,37.27,77471.92,21.5,-0.15243,0.00012,12.46521]
[1777302629137,37.27,77467.73,21.5,-0.15293,0.00012,12.49124]
[1777302635165,37.26,77472.48,21.5,-0.15229,0.00012,12.45499]
[1777302638186,37.26,77483.44,21.5,-0.15098,0.00012,12.38535]
[1777302639555,37.26,77487.0,21.5,-0.15056,0.00012,12.36279]
[1777302644859,37.26,77492.63,21.5,-0.14989,0.00012,12.32734]
[1777302646245,37.26,77503.88,21.5,-0.14857,0.00012,12.25634]
[1777302647557,37.26,77506.36,21.5,-0.14828,0.00012,12.24082]
[1777302647826,37.26,77506.36,21.5,-0.14828,0.00012,12.24082]
[1777302647849,37.26,77506.36,21.5,-0.14828,0.00012,12.24082]
[1777302648259,37.26,77508.65,21.5,-0.14801,0.00012,12.2263]
[1777302653294,37.26,77512.97,21.5,-0.14749,0.00012,12.19804]
[1777302659113,37.26,77510.68,21.5,-0.14774,0.00012,12.21168]
[1777302665063,37.25,77507.41,21.5,-0.1481,0.00012,12.23109]
[1777302665098,37.25,77507.41,21.5,-0.1481,0.00012,12.23109]
[1777302665165,37.25,77499.51,21.5,-0.14902,0.00012,12.28049]
[1777302665972,37.25,77499.51,21.5,-0.14902,0.00012,12.28049]
[1777302666082,37.25,77496.64,21.5,-0.14936,0.00012,12.29852]
[1777302671424,37.25,77493.75,21.5,-0.1497,0.00012,12.31728]
[1777302675584,37.25,77492.25,21.5,-0.14989,0.00012,12.32702]
[1777302677867,37.25,77483.31,21.5,-0.15095,0.00012,12.38369]
[1777302681087,37.25,77484.68,21.5,-0.15078,0.00012,12.37496]
[1777302686534,37.25,77481.25,21.5,-0.15119,0.00012,12.39659]
[1777302691549,37.25,77480.37,21.5,-0.15129,0.00012,12.40204]
[1777302694637,37.25,77469.33,21.5,-0.15256,0.00012,12.46647]
[1777302697700,37.25,77472.78,21.5,-0.15214,0.00012,12.44437]
[1777302698089,37.25,77472.78,21.5,-0.15214,0.00012,12.44437]
[1777302698185,37.25,77487.87,21.5,-0.15034,0.00012,12.34878]
[1777302698618,37.25,77499.56,21.5,-0.14896,0.00012,12.27481]
[1777302700364,37.25,77501.19,21.5,-0.14877,0.00012,12.26463]
[1777302700415,37.25,77501.19,21.5,-0.14877,0.00012,12.26463]
[1777302700940,37.25,77503.12,21.5,-0.14855,0.00012,12.25257]
[1777302702152,37.25,77503.12,21.5,-0.14855,0.00012,12.25257]
[1777302702250,37.25,77502.45,21.5,-0.14862,0.00012,12.25669]
[1777302703603,37.25,77499.14,21.5,-0.14901,0.00012,12.27763]
[1777302703653,37.25,77497.09,21.5,-0.14925,0.00012,12.29029]
[1777302707802,37.25,77508.95,21.5,-0.14785,0.00012,12.21493]
[1777302708389,37.25,77508.95,21.5,-0.14785,0.00012,12.21493]
[1777302708999,37.25,77511.45,21.5,-0.14756,0.00012,12.19912]
[1777302710145,37.25,77511.45,21.5,-0.14756,0.00012,12.19912]
[1777302714139,37.25,77513.88,21.5,-0.14726,0.00012,12.18304]
[1777302714498,37.25,77514.48,21.5,-0.14718,0.00012,12.17885]
[1777302714730,37.25,77511.79,21.5,-0.1475,0.00012,12.19586]
[1777302719765,37.25,77511.15,21.5,-0.14757,0.00012,12.19985]
[1777302720764,37.25,77511.15,21.5,-0.14757,0.00012,12.19985]
[1777302720772,37.25,77511.15,21.5,-0.14757,0.00012,12.19985]
[1777302720853,37.25,77513.39,21.5,-0.14731,0.00012,12.18567]
[1777302726814,37.24,77523.66,21.5,-0.14609,0.00012,12.11955]
[1777302729835,37.24,77515.41,21.5,-0.14704,0.00012,12.17123]
[1777302730898,37.24,77515.41,21.5,-0.14704,0.00012,12.17123]
[1777302730969,37.24,77515.41,21.5,-0.14704,0.00012,12.17123]
[1777302731071,37.24,77512.68,21.5,-0.14735,0.00012,12.18805]
[1777302731845,37.24,77512.68,21.5,-0.14735,0.00012,12.18805]
[1777302732249,37.24,77501.52,21.5,-0.14866,0.00012,12.25878]
[1777302733126,37.24,77491.65,21.5,-0.14983,0.00012,12.32128]
[1777302734485,37.24,77489.25,21.5,-0.15011,0.00012,12.33647]
[1777302734931,37.24,77489.25,21.5,-0.15011,0.00012,12.33647]
[1777302741144,37.24,77488.11,21.5,-0.15025,0.00012,12.34364]
[1777302745376,37.24,77487.87,21.5,-0.15028,0.00012,12.34518]
[1777302750564,37.24,77493.8,21.5,-0.14958,0.00012,12.30797]
[1777302750628,37.24,77493.8,21.5,-0.14958,0.00012,12.30797]
[1777302752371,37.24,77479.7,21.5,-0.15121,0.00012,12.39214]
[1777302753000,37.24,77471.35,21.5,-0.1522,0.00012,12.44505]
[1777302756249,37.24,77456.21,21.5,-0.15402,0.00012,12.54062]
[1777302761517,37.24,77458.0,21.5,-0.15377,0.00012,12.52783]
[1777302764605,37.24,77457.41,21.5,-0.15384,0.00012,12.53111]
[1777302768996,37.23,77451.25,21.5,-0.15456,0.00012,12.56911]
[1777302769573,37.23,77464.44,21.5,-0.15296,0.00012,12.48503]
[1777302774608,37.23,77465.34,21.5,-0.15284,0.00012,12.47849]
[1777302778636,37.23,77478.84,21.5,-0.15121,0.00012,12.39241]
[1777302783671,37.23,77468.25,21.5,-0.15247,0.00012,12.45919]
[1777302784952,37.23,77468.25,21.5,-0.15247,0.00012,12.45919]
[1777302786338,37.23,77458.07,21.5,-0.15369,0.00012,12.52319]
[1777302791341,37.22,77452.33,21.5,-0.15436,0.00012,12.55853]
[1777302792429,37.22,77454.62,21.5,-0.15408,0.00012,12.54378]
[1777302795005,37.22,77464.03,21.5,-0.15294,0.00012,12.48378]
[1777302798575,37.22,77463.83,21.5,-0.15295,0.00012,12.48422]
[1777302801361,37.22,77455.42,21.5,-0.15396,0.00012,12.53728]
[1777302801432,37.22,77455.42,21.5,-0.15396,0.00012,12.53728]
[1777302802804,37.22,77464.09,21.5,-0.1529,0.00012,12.48167]
[1777302806366,37.21,77467.39,21.5,-0.1525,0.00012,12.46043]
[1777302807167,37.21,77468.15,21.5,-0.1524,0.00012,12.45535]
[1777302807925,37.21,77464.35,21.5,-0.15286,0.00012,12.47943]
[1777302808666,37.21,77463.86,21.5,-0.15291,0.00012,12.48237]
[1777302809082,37.21,77463.86,21.5,-0.15291,0.00012,12.48237]
[1777302811499,37.21,77459.54,21.5,-0.15342,0.00012,12.50922]
[1777302812371,37.21,77459.54,21.5,-0.15342,0.00012,12.50922]
[1777302813317,37.21,77459.79,21.5,-0.15334,0.00012,12.50207]
[1777302816276,37.21,77461.2,21.5,-0.15316,0.00012,12.49277]
[1777302819923,37.21,77458.06,21.5,-0.15352,0.00012,12.51187]
[1777302820240,37.21,77457.78,21.5,-0.15355,0.00012,12.51343]
[1777302820931,37.21,77447.86,21.5,-0.15475,0.00012,12.5763]
[1777302822353,37.21,77447.86,21.5,-0.15475,0.00012,12.5763]
[1777302822458,37.21,77446.43,21.5,-0.15492,0.00012,12.58516]
[1777302823119,37.21,77434.52,21.5,-0.15637,0.00012,12.66067]
[1777302828988,37.21,77440.06,21.5,-0.15569,0.00012,12.62553]
[1777302832690,37.21,77440.89,21.5,-0.1556,0.00012,12.62039]
[1777302833017,37.21,77449.1,21.5,-0.1546,0.00012,12.5684]
[1777302833545,37.21,77449.1,21.5,-0.1546,0.00012,12.5684]
[1777302834404,37.21,77449.1,21.5,-0.1546,0.00012,12.5684]
[1777302835704,37.21,77445.05,21.5,-0.15509,0.00012,12.59396]
[1777302836313,37.21,77445.05,21.5,-0.15509,0.00012,12.59396]
[1777302841775,37.2,77438.14,21.5,-0.15591,0.00012,12.6369]
[1777302841884,37.2,77438.14,21.5,-0.15591,0.00012,12.6369]
[1777302842196,37.2,77429.23,21.5,-0.157,0.00012,12.69323]
[1777302847229,37.2,77427.69,21.5,-0.15718,0.00012,12.70283]
[1777302848123,37.2,77414.89,21.5,-0.15875,0.00012,12.78391]
[1777302850137,37.2,77406.02,21.5,-0.15984,0.00012,12.83982]
[1777302850581,37.2,77406.02,21.5,-0.15984,0.00012,12.83982]
[1777302851820,37.2,77401.78,21.5,-0.16036,0.00012,12.86623]
[1777302852151,37.2,77395.23,21.5,-0.16117,0.00012,12.90775]
[1777302853081,37.2,77395.23,21.5,-0.16117,0.00012,12.90775]
[1777302853346,37.2,77383.78,21.5,-0.16258,0.00013,12.97935]
[1777302856180,37.2,77372.87,21.5,-0.16394,0.00013,13.04781]
[1777302859448,37.19,77355.16,21.5,-0.16613,0.00013,13.15742]
[1777302860004,37.19,77355.16,21.5,-0.16613,0.00013,13.15742]
[1777302860144,37.19,77355.16,21.5,-0.16613,0.00013,13.15742]
[1777302860208,37.18,77346.16,21.5,-0.16725,0.00013,13.21289]
[1777302861028,37.18,77346.16,21.5,-0.16725,0.00013,13.21289]
[1777302861125,37.18,77346.16,21.5,-0.16725,0.00013,13.21289]
[1777302861727,37.18,77348.81,21.5,-0.1669,0.00013,13.19568]
[1777302862170,37.18,77348.81,21.5,-0.1669,0.00013,13.19568]
[1777302862261,37.18,77348.81,21.5,-0.1669,0.00013,13.19568]
[1777302862266,37.18,77348.81,21.5,-0.1669,0.00013,13.19568]
[1777302862270,37.18,77348.81,21.5,-0.1669,0.00013,13.19568]
[1777302862392,37.18,77348.81,21.5,-0.1669,0.00013,13.19568]
[1777302862495,37.17,77357.28,21.5,-0.16578,0.00013,13.13994]
[1777302863505,37.17,77369.39,21.5,-0.16421,0.00013,13.06116]
[1777302864776,37.17,77372.11,21.5,-0.16385,0.00013,13.04292]
[1777302864980,37.17,77372.11,21.5,-0.16385,0.00013,13.04292]
[1777302865243,37.17,77365.8,21.5,-0.16465,0.00013,13.08291]
[1777302865993,37.17,77365.8,21.5,-0.16465,0.00013,13.08291]
[1777302866933,37.17,77360.08,21.5,-0.16538,0.00013,13.11987]
[1777302867980,37.17,77356.24,21.5,-0.16587,0.00013,13.1442]
[1777302868264,37.17,77347.77,21.5,-0.16695,0.00013,13.19792]
[1777302872383,37.18,77339.01,21.5,-0.16811,0.00013,13.25259]
[1777302878530,37.18,77345.44,21.5,-0.16728,0.00013,13.21161]
[1777302879226,37.18,77349.61,21.5,-0.16675,0.00013,13.18519]
[1777302879235,37.18,77349.61,21.5,-0.16675,0.00013,13.18519]
[1777302879341,37.18,77352.79,21.5,-0.16636,0.00013,13.16573]
[1777302880468,37.18,77352.79,21.5,-0.16636,0.00013,13.16573]
[1777302880477,37.19,77358.99,21.5,-0.16559,0.00013,13.1274]
[1777302880813,37.19,77358.99,21.5,-0.16559,0.00013,13.1274]
[1777302881532,37.19,77358.99,21.5,-0.16559,0.00013,13.1274]
[1777302881355,37.19,77359.95,21.5,-0.16546,0.00013,13.12132]
[1777302881646,37.19,77359.95,21.5,-0.16546,0.00013,13.12132]
[1777302882363,37.19,77368.46,21.5,-0.16439,0.00013,13.0674]
[1777302882610,37.19,77368.46,21.5,-0.16439,0.00013,13.0674]
[1777302883377,37.19,77367.94,21.5,-0.16445,0.00013,13.07069]
[1777302888501,37.18,77374.49,21.5,-0.16362,0.00013,13.02861]
[1777302891425,37.18,77386.07,21.5,-0.16216,0.00013,12.95505]
[1777302896491,37.18,77384.22,21.5,-0.16239,0.00013,12.96682]
[1777302900732,37.18,77382.16,21.5,-0.16265,0.00013,12.97994]
[1777302901004,37.18,77382.16,21.5,-0.16265,0.00013,12.97994]
[1777302901495,37.18,77372.06,21.5,-0.16393,0.00013,13.04414]
[1777302903021,37.18,77367.79,21.5,-0.16447,0.00013,13.0713]
[1777302903537,37.18,77369.89,21.5,-0.1642,0.00013,13.05788]
[1777302905280,37.18,77370.81,21.5,-0.16408,0.00013,13.05194]
[1777302905876,37.18,77367.72,21.5,-0.16447,0.00013,13.07143]
[1777302906530,37.18,77363.94,21.5,-0.16495,0.00013,13.09545]
[1777302908577,37.18,77355.39,21.5,-0.16603,0.00013,13.14965]
[1777302908593,37.18,77355.39,21.5,-0.16603,0.00013,13.14965]
[1777302909515,37.18,77355.39,21.5,-0.16603,0.00013,13.14965]
[1777302909551,37.18,77344.87,21.5,-0.16738,0.00013,13.21641]
[1777302910571,37.18,77328.27,21.5,-0.1695,0.00013,13.32141]
[1777302910875,37.18,77328.27,21.5,-0.1695,0.00013,13.32141]
[1777302911143,37.18,77328.27,21.5,-0.1695,0.00013,13.32141]
[1777302911292,37.18,77328.27,21.5,-0.1695,0.00013,13.32141]
[1777302911572,37.18,77323.38,21.5,-0.17012,0.00013,13.35179]
[1777302912092,37.18,77323.38,21.5,-0.17012,0.00013,13.35179]
[1777302912472,37.18,77323.38,21.5,-0.17012,0.00013,13.35179]
[1777302912580,37.19,77324.0,21.5,-0.17006,0.00013,13.34867]
[1777302912809,37.19,77324.0,21.5,-0.17006,0.00013,13.34867]
[1777302912920,37.19,77324.0,21.5,-0.17006,0.00013,13.34867]
[1777302913587,37.19,77332.19,21.5,-0.16902,0.00013,13.29773]
[1777302913841,37.19,77332.19,21.5,-0.16902,0.00013,13.29773]
[1777302916539,37.2,77318.96,21.5,-0.17079,0.00013,13.38419]
[1777302917837,37.2,77314.32,21.5,-0.17139,0.00013,13.4135]
[1777302919504,37.2,77312.79,21.5,-0.17158,0.00013,13.4231]
[1777302919579,37.19,77309.49,21.5,-0.172,0.00013,13.44323]
[1777302923180,37.2,77310.33,21.5,-0.17194,0.00013,13.4406]
[1777302923201,37.2,77310.33,21.5,-0.17194,0.00013,13.4406]
[1777302923527,37.21,77311.62,21.5,-0.1718,0.00013,13.4338]
[1777302923882,37.21,77311.62,21.5,-0.1718,0.00013,13.4338]
[1777302923963,37.21,77311.62,21.5,-0.1718,0.00013,13.4338]
[1777302924010,37.21,77311.62,21.5,-0.1718,0.00013,13.4338]
[1777302924346,37.21,77311.62,21.5,-0.1718,0.00013,13.4338]
[1777302924347,37.21,77311.62,21.5,-0.1718,0.00013,13.4338]
[1777302924567,37.21,77330.04,21.5,-0.16941,0.00013,13.31708]
[1777302924940,37.21,77330.04,21.5,-0.16941,0.00013,13.31708]
[1777302925111,37.21,77330.04,21.5,-0.16941,0.00013,13.31708]
[1777302925605,37.21,77358.72,21.5,-0.16576,0.00013,13.13617]
[1777302926231,37.21,77358.72,21.5,-0.16576,0.00013,13.13617]
[1777302926522,37.21,77358.72,21.5,-0.16576,0.00013,13.13617]
[1777302926536,37.21,77354.59,21.5,-0.16628,0.00013,13.16242]
[1777302927069,37.21,77354.59,21.5,-0.16628,0.00013,13.16242]
[1777302927791,37.21,77348.61,21.5,-0.16705,0.00013,13.20025]
[1777302928012,37.21,77348.61,21.5,-0.16705,0.00013,13.20025]
[1777302928367,37.21,77348.9,21.5,-0.16701,0.00013,13.19868]
[1777302931206,37.21,77319.58,21.5,-0.17075,0.00013,13.37961]
[1777302936254,37.21,77324.07,21.5,-0.17017,0.00013,13.35135]
[1777302941631,37.21,77323.37,21.5,-0.17026,0.00013,13.35604]
[1777302942208,37.21,77337.56,21.5,-0.16844,0.00013,13.26658]
[1777302945405,37.21,77323.82,21.5,-0.17022,0.00013,13.35402]
[1777302948186,37.22,77328.99,21.5,-0.16956,0.00013,13.32152]
[1777302949348,37.22,77331.89,21.5,-0.16919,0.00013,13.30333]
[1777302949543,37.22,77339.08,21.5,-0.16827,0.00013,13.25826]
[1777302951884,37.22,77331.18,21.5,-0.16929,0.00013,13.30817]
[1777302955187,37.22,77320.9,21.5,-0.17061,0.00013,13.37299]
[1777302958491,37.22,77314.89,21.5,-0.17138,0.00013,13.41064]
[1777302958612,37.22,77314.89,21.5,-0.17138,0.00013,13.41064]
[1777302959164,37.21,77314.18,21.5,-0.17147,0.00013,13.41477]
[1777302962733,37.21,77315.27,21.5,-0.17133,0.00013,13.4079]
[1777302962736,37.21,77315.27,21.5,-0.17133,0.00013,13.4079]
[1777302962961,37.21,77313.9,21.5,-0.1715,0.00013,13.41656]
[1777302964253,37.21,77321.74,21.5,-0.17049,0.00013,13.36688]
[1777302966507,37.21,77328.59,21.5,-0.1696,0.00013,13.3235]
[1777302966533,37.21,77331.33,21.5,-0.16924,0.00013,13.30609]
[1777302968415,37.21,77331.69,21.5,-0.1692,0.00013,13.30381]
[1777302974039,37.22,77341.82,21.5,-0.16792,0.00013,13.24099]
[1777302975368,37.22,77341.82,21.5,-0.16792,0.00013,13.24099]
[1777302977635,37.22,77339.9,21.5,-0.16818,0.00013,13.25358]
[1777302978067,37.22,77339.5,21.5,-0.16824,0.00013,13.25653]
[1777302983102,37.22,77340.05,21.5,-0.16817,0.00013,13.25315]
[1777302986380,37.22,77343.25,21.5,-0.16776,0.00013,13.23294]
[1777302987423,37.22,77343.09,21.5,-0.16778,0.00013,13.23398]
[1777302987494,37.22,77343.09,21.5,-0.16778,0.00013,13.23398]
[1777302987527,37.22,77347.24,21.5,-0.16725,0.00013,13.20777]
[1777302988538,37.22,77347.24,21.5,-0.16725,0.00013,13.20777]
[1777302988576,37.22,77349.66,21.5,-0.16694,0.00013,13.19239]
[1777302990154,37.22,77334.65,21.5,-0.16886,0.00013,13.28732]
[1777302991161,37.22,77321.52,21.5,-0.1705,0.00013,13.36506]
[1777302993286,37.22,77329.59,21.5,-0.16946,0.00013,13.31379]
[1777302994749,37.22,77334.08,21.5,-0.16888,0.00013,13.28531]
[1777302995189,37.22,77347.79,21.5,-0.16712,0.00013,13.19865]
[1777302995685,37.22,77347.79,21.5,-0.16712,0.00013,13.19865]
[1777302997737,37.22,77356.29,21.5,-0.16604,0.00013,13.14469]
[1777302998210,37.22,77353.25,21.5,-0.16642,0.00013,13.16392]
[1777303001376,37.22,77342.6,21.5,-0.16779,0.00013,13.23155]
[1777303002415,37.22,77342.6,21.5,-0.16779,0.00013,13.23155]
[1777303002523,37.22,77342.6,21.5,-0.16779,0.00013,13.23155]
[1777303002544,37.22,77344.78,21.5,-0.16751,0.00013,13.21781]
[1777303002779,37.22,77344.78,21.5,-0.16751,0.00013,13.21781]
[1777303003245,37.22,77347.13,21.5,-0.16721,0.00013,13.20302]
[1777303008280,37.22,77345.42,21.5,-0.16744,0.00013,13.21415]
[1777303013315,37.22,77342.68,21.5,-0.16779,0.00013,13.2316]
[1777303014171,37.22,77342.68,21.5,-0.16779,0.00013,13.2316]
[1777303014286,37.22,77342.68,21.5,-0.16779,0.00013,13.2316]
[1777303014387,37.22,77342.21,21.5,-0.16785,0.00013,13.23457]
[1777303015146,37.22,77342.21,21.5,-0.16785,0.00013,13.23457]
[1777303015329,37.22,77340.44,21.5,-0.16807,0.00013,13.2456]
[1777303020364,37.22,77339.65,21.5,-0.16817,0.00013,13.25053]
[1777303025322,37.22,77337.84,21.5,-0.1684,0.00013,13.26173]
[1777303025428,37.22,77337.84,21.5,-0.1684,0.00013,13.26173]
[1777303025609,37.22,77343.63,21.5,-0.16766,0.00013,13.22513]
[1777303026590,37.22,77351.92,21.5,-0.1666,0.00013,13.17252]
[1777303028727,37.22,77356.41,21.5,-0.16602,0.00013,13.14388]
[1777303030262,37.22,77358.49,21.5,-0.16576,0.00013,13.13064]
[1777303032445,37.22,77359.27,21.5,-0.16565,0.00013,13.12557]
[1777303033575,37.22,77358.46,21.5,-0.16576,0.00013,13.13065]
[1777303034599,37.22,77353.87,21.5,-0.16634,0.00013,13.15959]
[1777303034607,37.22,77353.87,21.5,-0.16634,0.00013,13.15959]
[1777303035158,37.22,77353.43,21.5,-0.16639,0.00013,13.16229]
[1777303040515,37.22,77356.78,21.5,-0.16596,0.00013,13.14079]
[1777303044596,37.22,77358.68,21.5,-0.16572,0.00013,13.12864]
[1777303044645,37.22,77358.68,21.5,-0.16572,0.00013,13.12864]
[1777303046558,37.21,77343.8,21.5,-0.16761,0.00013,13.22264]
[1777303046937,37.21,77343.8,21.5,-0.16761,0.00013,13.22264]
[1777303047259,37.21,77343.8,21.5,-0.16761,0.00013,13.22264]
[1777303049181,37.21,77342.29,21.5,-0.16779,0.00013,13.23177]
[1777303049579,37.21,77342.04,21.5,-0.16783,0.00013,13.23335]
[1777303054012,37.21,77341.16,21.5,-0.16789,0.00013,13.23382]
[1777303054127,37.21,77341.16,21.5,-0.16789,0.00013,13.23382]
[1777303054730,37.21,77340.08,21.5,-0.16803,0.00013,13.24047]
[1777303055734,37.21,77340.08,21.5,-0.16803,0.00013,13.24047]
[1777303055814,37.21,77340.56,21.5,-0.16796,0.00013,13.23725]
[1777303055835,37.21,77340.56,21.5,-0.16796,0.00013,13.23725]
[1777303056710,37.21,77330.47,21.5,-0.16925,0.00013,13.30101]
[1777303057551,37.21,77330.47,21.5,-0.16925,0.00013,13.30101]
[1777303057561,37.21,77330.47,21.5,-0.16925,0.00013,13.30101]
[1777303057635,37.21,77332.67,21.5,-0.16897,0.00013,13.28702]
[1777303058005,37.21,77332.67,21.5,-0.16897,0.00013,13.28702]
[1777303058642,37.21,77333.29,21.5,-0.16889,0.00013,13.28303]
[1777303060657,37.21,77314.43,21.5,-0.17132,0.00013,13.40196]
[1777303061641,37.21,77314.43,21.5,-0.17132,0.00013,13.40196]
[1777303061664,37.21,77311.55,21.5,-0.17169,0.00013,13.41993]
[1777303062465,37.21,77311.55,21.5,-0.17169,0.00013,13.41993]
[1777303062831,37.21,77306.86,21.5,-0.17229,0.00013,13.44896]
[1777303063679,37.21,77295.71,21.5,-0.17372,0.00013,13.51829]
[1777303065148,37.2,77293.11,21.5,-0.17403,0.00013,13.53283]
[1777303065996,37.19,77292.75,21.5,-0.17403,0.00013,13.53301]
[1777303066019,37.19,77292.75,21.5,-0.17403,0.00013,13.53301]
[1777303066750,37.19,77292.75,21.5,-0.17403,0.00013,13.53301]
[1777303066943,37.19,77287.55,21.5,-0.17467,0.00013,13.56369]
[1777303067224,37.19,77287.55,21.5,-0.17467,0.00013,13.56369]
[1777303067707,37.18,77282.43,21.5,-0.17533,0.00013,13.59526]
[1777303068878,37.18,77281.18,21.5,-0.17547,0.00013,13.60199]
[1777303069030,37.18,77281.18,21.5,-0.17547,0.00013,13.60199]
[1777303069109,37.18,77281.18,21.5,-0.17547,0.00013,13.60199]
[1777303069721,37.18,77270.71,21.5,-0.17687,0.00013,13.66839]
[1777303070280,37.18,77270.71,21.5,-0.17687,0.00013,13.66839]
[1777303071442,37.18,77271.82,21.5,-0.17671,0.00013,13.66098]
[1777303071545,37.18,77271.82,21.5,-0.17671,0.00013,13.66098]
[1777303072177,37.17,77271.82,21.5,-0.17667,0.00013,13.65893]
[1777303072201,37.17,77271.82,21.5,-0.17667,0.00013,13.65893]
[1777303072284,37.17,77271.82,21.5,-0.17667,0.00013,13.65893]
[1777303072742,37.17,77271.82,21.5,-0.17667,0.00013,13.65893]
[1777303072715,37.17,77265.7,21.5,-0.17748,0.00013,13.69746]
[1777303072788,37.17,77265.7,21.5,-0.17748,0.00013,13.69746]
[1777303073054,37.17,77265.7,21.5,-0.17748,0.00013,13.69746]
[1777303073244,37.17,77265.7,21.5,-0.17748,0.00013,13.69746]
[1777303073318,37.17,77265.7,21.5,-0.17748,0.00013,13.69746]
[1777303073494,37.17,77265.7,21.5,-0.17748,0.00013,13.69746]
[1777303073566,37.18,77233.8,21.5,-0.18177,0.00013,13.89876]
[1777303074017,37.18,77233.8,21.5,-0.18177,0.00013,13.89876]
[1777303074567,37.17,77223.75,21.5,-0.18309,0.00014,13.9601]
[1777303075617,37.17,77223.75,21.5,-0.18309,0.00014,13.9601]
[1777303075627,37.16,77230.11,21.5,-0.18218,0.00014,13.91784]
[1777303076169,37.16,77230.11,21.5,-0.18218,0.00014,13.91784]
[1777303076750,37.15,77230.87,21.5,-0.182,0.00014,13.90955]
[1777303077529,37.15,77230.87,21.5,-0.182,0.00014,13.90955]
[1777303077620,37.15,77230.87,21.5,-0.182,0.00014,13.90955]
[1777303077709,37.15,77239.04,21.5,-0.18088,0.00013,13.85724]
[1777303078625,37.15,77253.16,21.5,-0.17899,0.00013,13.76847]
[1777303078951,37.15,77253.16,21.5,-0.17899,0.00013,13.76847]
[1777303081947,37.13,77251.17,21.5,-0.17916,0.00013,13.77623]
[1777303082145,37.13,77251.17,21.5,-0.17916,0.00013,13.77623]
[1777303082700,37.13,77256.94,21.5,-0.17835,0.00013,13.73847]
[1777303084754,37.13,77238.84,21.5,-0.18078,0.00013,13.85232]
[1777303085571,37.12,77230.14,21.5,-0.18193,0.00014,13.90586]
[1777303090886,37.08,77229.13,21.5,-0.18182,0.00014,13.90025]
[1777303095921,37.06,77226.69,21.5,-0.18199,0.00014,13.9082]
[1777303099278,37.05,77220.6,21.5,-0.18274,0.00014,13.94285]
[1777303099466,37.05,77220.6,21.5,-0.18274,0.00014,13.94285]
[1777303099506,37.05,77220.6,21.5,-0.18274,0.00014,13.94285]
[1777303099520,37.05,77220.6,21.5,-0.18274,0.00014,13.94285]
[1777303099682,37.04,77216.42,21.5,-0.18326,0.00014,13.96697]
[1777303100216,37.04,77216.42,21.5,-0.18326,0.00014,13.96697]
[1777303100362,37.04,77216.42,21.5,-0.18326,0.00014,13.96697]
[1777303100475,37.04,77216.42,21.5,-0.18326,0.00014,13.96697]
[1777303100481,37.04,77205.39,21.5,-0.18476,0.00014,14.03565]
[1777303101470,37.04,77205.39,21.5,-0.18476,0.00014,14.03565]
[1777303101493,37.03,77198.99,21.5,-0.1856,0.00014,14.07429]
[1777303106589,37.03,77197.91,21.5,-0.18571,0.00014,14.07917]
[1777303107589,37.02,77196.69,21.5,-0.18587,0.00014,14.08641]
[1777303107777,37.02,77196.69,21.5,-0.18587,0.00014,14.08641]
[1777303107712,37.02,77193.06,21.5,-0.18636,0.00014,14.10869]
[1777303107904,37.02,77193.06,21.5,-0.18636,0.00014,14.10869]
[1777303107985,37.02,77193.06,21.5,-0.18636,0.00014,14.10869]
[1777303108037,37.02,77193.06,21.5,-0.18636,0.00014,14.10869]
[1777303108157,37.02,77193.06,21.5,-0.18636,0.00014,14.10869]
[1777303108185,37.02,77193.06,21.5,-0.18636,0.00014,14.10869]
[1777303108516,37.02,77193.06,21.5,-0.18636,0.00014,14.10869]
[1777303108788,37.03,77163.34,21.5,-0.19049,0.00014,14.29542]
[1777303109184,37.03,77163.34,21.5,-0.19049,0.00014,14.29542]
[1777303109325,37.03,77163.34,21.5,-0.19049,0.00014,14.29542]
[1777303109356,37.03,77163.34,21.5,-0.19049,0.00014,14.29542]
[1777303109361,37.03,77163.34,21.5,-0.19049,0.00014,14.29542]
[1777303109726,37.03,77163.34,21.5,-0.19049,0.00014,14.29542]
[1777303109762,37.02,77140.94,21.5,-0.19363,0.00014,14.43483]
[1777303110871,37.03,77136.75,21.5,-0.19424,0.00014,14.46174]
[1777303111086,37.03,77136.75,21.5,-0.19424,0.00014,14.46174]
[1777303111192,37.03,77136.75,21.5,-0.19424,0.00014,14.46174]
[1777303111251,37.03,77136.75,21.5,-0.19424,0.00014,14.46174]
[1777303111550,37.03,77136.75,21.5,-0.19424,0.00014,14.46174]
[1777303111660,37.03,77136.75,21.5,-0.19424,0.00014,14.46174]
[1777303111937,37.03,77135.77,21.5,-0.19433,0.00014,14.46274]
[1777303112175,37.03,77135.77,21.5,-0.19433,0.00014,14.46274]
[1777303112188,37.03,77135.77,21.5,-0.19433,0.00014,14.46274]
[1777303112215,37.03,77135.77,21.5,-0.19433,0.00014,14.46274]
[1777303112553,37.03,77135.77,21.5,-0.19433,0.00014,14.46274]
[1777303112715,37.03,77058.96,21.5,-0.20538,0.00015,14.93708]
[1777303113558,37.03,77058.96,21.5,-0.20538,0.00015,14.93708]
[1777303113793,37.03,77058.96,21.5,-0.20538,0.00015,14.93708]
[1777303113704,37.03,77023.73,21.5,-0.21059,0.00015,15.15288]
[1777303114018,37.03,77023.73,21.5,-0.21059,0.00015,15.15288]
[1777303114138,37.03,77023.73,21.5,-0.21059,0.00015,15.15288]
[1777303114347,37.03,77023.73,21.5,-0.21059,0.00015,15.15288]
[1777303114427,37.03,77023.73,21.5,-0.21059,0.00015,15.15288]
[1777303114684,37.03,77023.73,21.5,-0.21059,0.00015,15.15288]
[1777303114811,37.03,77033.53,21.5,-0.2091,0.00015,15.09165]
[1777303114895,37.03,77033.53,21.5,-0.2091,0.00015,15.09165]
[1777303116019,37.02,77030.64,21.5,-0.2095,0.00015,15.10796]
[1777303116085,37.01,77039.71,21.5,-0.20809,0.00015,15.04994]
[1777303117520,37.0,77047.11,21.5,-0.20696,0.00015,15.00265]
[1777303118443,37.0,77047.11,21.5,-0.20696,0.00015,15.00265]
[1777303118809,37.0,77054.86,21.5,-0.20578,0.00015,14.9537]
[1777303119617,37.0,77038.83,21.5,-0.20818,0.00015,15.05345]
[1777303120024,37.0,77038.83,21.5,-0.20818,0.00015,15.05345]
[1777303120245,37.0,77038.83,21.5,-0.20818,0.00015,15.05345]
[1777303120399,37.0,77038.83,21.5,-0.20818,0.00015,15.05345]
[1777303120808,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303120990,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303120997,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303121075,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303121274,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303121320,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303121348,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303121429,37.0,77027.68,21.5,-0.20984,0.00015,15.12186]
[1777303121768,37.0,76968.69,21.5,-0.21869,0.00015,15.47798]
[1777303122193,37.0,76968.69,21.5,-0.21869,0.00015,15.47798]
[1777303122205,37.0,76968.69,21.5,-0.21869,0.00015,15.47798]
[1777303122441,37.0,76968.69,21.5,-0.21869,0.00015,15.47798]
[1777303122497,37.0,76968.69,21.5,-0.21869,0.00015,15.47798]
[1777303122607,37.0,76968.69,21.5,-0.21869,0.00015,15.47798]
[1777303122708,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303122844,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303122873,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303123280,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303123404,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303123453,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303123589,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303123595,37.0,76958.05,21.5,-0.22027,0.00015,15.53962]
[1777303123665,37.0,76935.89,21.5,-0.22369,0.00015,15.67242]
[1777303123837,37.0,76935.89,21.5,-0.22369,0.00015,15.67242]
[1777303123975,37.0,76935.89,21.5,-0.22369,0.00015,15.67242]
[1777303124530,37.0,76935.89,21.5,-0.22369,0.00015,15.67242]
[1777303124719,37.0,76935.89,21.5,-0.22369,0.00015,15.67242]
[1777303124745,37.0,76919.61,21.5,-0.22618,0.00016,15.76805]
[1777303125002,37.0,76919.61,21.5,-0.22618,0.00016,15.76805]
[1777303125037,37.0,76919.61,21.5,-0.22618,0.00016,15.76805]
[1777303125517,37.0,76919.61,21.5,-0.22618,0.00016,15.76805]
[1777303125792,36.99,76918.21,21.5,-0.22638,0.00016,15.7754]
[1777303126685,36.99,76918.21,21.5,-0.22638,0.00016,15.7754]
[1777303126825,36.99,76918.21,21.5,-0.22638,0.00016,15.7754]
[1777303126749,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303126987,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127069,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127083,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127087,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127178,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127205,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127597,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127669,36.97,76931.28,21.5,-0.22425,0.00015,15.69392]
[1777303127798,36.97,76939.68,21.5,-0.22296,0.00015,15.64402]
[1777303128224,36.97,76939.68,21.5,-0.22296,0.00015,15.64402]
[1777303128278,36.97,76939.68,21.5,-0.22296,0.00015,15.64402]
[1777303128571,36.97,76939.68,21.5,-0.22296,0.00015,15.64402]
[1777303128900,36.97,76939.68,21.5,-0.22296,0.00015,15.64402]
[1777303128832,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129016,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129145,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129290,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129339,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129425,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129513,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129977,36.96,76949.48,21.5,-0.22137,0.00015,15.58247]
[1777303129886,36.96,76966.22,21.5,-0.21881,0.00015,15.48205]
[1777303130019,36.96,76966.22,21.5,-0.21881,0.00015,15.48205]
[1777303130062,36.96,76966.22,21.5,-0.21881,0.00015,15.48205]
[1777303130973,36.96,76966.22,21.5,-0.21881,0.00015,15.48205]
[1777303130853,36.96,76992.78,21.5,-0.21479,0.00015,15.32215]
[1777303131143,36.96,76992.78,21.5,-0.21479,0.00015,15.32215]
[1777303131206,36.96,76992.78,21.5,-0.21479,0.00015,15.32215]
[1777303131494,36.96,76992.78,21.5,-0.21479,0.00015,15.32215]
[1777303131741,36.96,76992.78,21.5,-0.21479,0.00015,15.32215]
[1777303131785,36.96,77007.57,21.5,-0.21256,0.00015,15.23229]
[1777303132522,36.96,77007.57,21.5,-0.21256,0.00015,15.23229]
[1777303132809,36.96,77007.57,21.5,-0.21256,0.00015,15.23229]
[1777303132826,36.96,77007.57,21.5,-0.21256,0.00015,15.23229]
[1777303132841,36.96,77007.57,21.5,-0.21256,0.00015,15.23229]
[1777303132901,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133019,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133077,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133211,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133351,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133551,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133604,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133878,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133952,36.96,77022.78,21.5,-0.21029,0.00015,15.13985]
[1777303133725,36.95,77028.72,21.5,-0.20939,0.00015,15.10275]
[1777303134121,36.95,77028.72,21.5,-0.20939,0.00015,15.10275]
[1777303134153,36.95,77028.72,21.5,-0.20939,0.00015,15.10275]
[1777303134497,36.95,77028.72,21.5,-0.20939,0.00015,15.10275]
[1777303135171,36.95,77035.42,21.5,-0.20838,0.00015,15.06146]
[1777303135508,36.95,77035.42,21.5,-0.20838,0.00015,15.06146]
[1777303137016,36.93,77036.65,21.5,-0.20806,0.00015,15.04771]
[1777303137448,36.93,77036.65,21.5,-0.20806,0.00015,15.04771]
[1777303137683,36.93,77036.65,21.5,-0.20806,0.00015,15.04771]
[1777303137737,36.93,77030.01,21.5,-0.20903,0.00015,15.08798]
[1777303140261,36.93,77026.07,21.5,-0.20961,0.00015,15.11156]
[1777303140549,36.93,77026.07,21.5,-0.20961,0.00015,15.11156]
[1777303140554,36.93,77026.07,21.5,-0.20961,0.00015,15.11156]
[1777303140784,36.93,77026.07,21.5,-0.20961,0.00015,15.11156]
[1777303140882,36.93,77026.07,21.5,-0.20961,0.00015,15.11156]
[1777303140919,36.93,77026.07,21.5,-0.20961,0.00015,15.11156]
[1777303140841,36.92,77023.34,21.5,-0.20995,0.00015,15.12574]
[1777303141078,36.92,77023.34,21.5,-0.20995,0.00015,15.12574]
[1777303141192,36.92,77023.34,21.5,-0.20995,0.00015,15.12574]
[1777303141579,36.92,77023.34,21.5,-0.20995,0.00015,15.12574]
[1777303141813,36.92,76984.18,21.5,-0.21583,0.00015,15.36367]
[1777303142256,36.92,76984.18,21.5,-0.21583,0.00015,15.36367]
[1777303142354,36.92,76984.18,21.5,-0.21583,0.00015,15.36367]
[1777303142821,36.92,76984.18,21.5,-0.21583,0.00015,15.36367]
[1777303142890,36.92,76963.5,21.5,-0.21897,0.00015,15.48814]
[1777303143236,36.92,76963.5,21.5,-0.21897,0.00015,15.48814]
[1777303143277,36.92,76963.5,21.5,-0.21897,0.00015,15.48814]
[1777303143531,36.92,76963.5,21.5,-0.21897,0.00015,15.48814]
[1777303144356,36.92,76968.76,21.5,-0.21817,0.00015,15.45648]
[1777303144692,36.92,76968.76,21.5,-0.21817,0.00015,15.45648]
[1777303144871,36.92,76961.7,21.5,-0.21924,0.00015,15.49878]
[1777303145540,36.92,76961.7,21.5,-0.21924,0.00015,15.49878]
[1777303145743,36.92,76974.33,21.5,-0.21732,0.00015,15.42279]
[1777303147617,36.92,76970.97,21.5,-0.21782,0.00015,15.44291]
[1777303147657,36.92,76970.97,21.5,-0.21782,0.00015,15.44291]
[1777303150029,36.91,76978.13,21.5,-0.2167,0.00015,15.39836]
[1777303150561,36.91,76978.13,21.5,-0.2167,0.00015,15.39836]
[1777303150934,36.91,76987.33,21.5,-0.21529,0.00015,15.34215]
[1777303151349,36.91,76987.33,21.5,-0.21529,0.00015,15.34215]
[1777303151813,36.9,77006.91,21.5,-0.21232,0.00015,15.22224]
[1777303152523,36.9,77006.91,21.5,-0.21232,0.00015,15.22224]
[1777303152540,36.9,77016.99,21.5,-0.21081,0.00015,15.16092]
[1777303156896,36.9,76997.58,21.5,-0.21372,0.00015,15.27875]
[1777303158415,36.9,77011.31,21.5,-0.21165,0.00015,15.195]
[1777303162683,36.9,77008.72,21.5,-0.21202,0.00015,15.21021]
[1777303162853,36.9,77001.96,21.5,-0.21304,0.00015,15.25119]
[1777303163546,36.9,77001.96,21.5,-0.21304,0.00015,15.25119]
[1777303163755,36.9,77001.96,21.5,-0.21304,0.00015,15.25119]
[1777303163908,36.9,77001.96,21.5,-0.21304,0.00015,15.25119]
[1777303163955,36.9,76985.06,21.5,-0.21558,0.00015,15.35356]
[1777303164272,36.9,76985.06,21.5,-0.21558,0.00015,15.35356]
[1777303164521,36.9,76985.06,21.5,-0.21558,0.00015,15.35356]
[1777303164618,36.9,76976.35,21.5,-0.21689,0.00015,15.40588]
[1777303165764,36.9,76976.35,21.5,-0.21689,0.00015,15.40588]
[1777303165980,36.89,76975.65,21.5,-0.21698,0.00015,15.40945]
[1777303166694,36.89,76975.65,21.5,-0.21698,0.00015,15.40945]
[1777303166981,36.9,76959.07,21.5,-0.21951,0.00015,15.50924]
[1777303167002,36.9,76959.07,21.5,-0.21951,0.00015,15.50924]
[1777303167765,36.9,76959.07,21.5,-0.21951,0.00015,15.50924]
[1777303167872,36.89,76948.93,21.5,-0.22106,0.00015,15.5699]
[1777303168082,36.89,76948.93,21.5,-0.22106,0.00015,15.5699]
[1777303168101,36.89,76948.93,21.5,-0.22106,0.00015,15.5699]
[1777303168110,36.89,76948.93,21.5,-0.22106,0.00015,15.5699]
[1777303168729,36.89,76948.93,21.5,-0.22106,0.00015,15.5699]
[1777303168756,36.9,76936.79,21.5,-0.22293,0.00015,15.64258]
[1777303169083,36.9,76936.79,21.5,-0.22293,0.00015,15.64258]
[1777303170718,36.9,76931.88,21.5,-0.22369,0.00015,15.67192]
[1777303170793,36.9,76931.88,21.5,-0.22369,0.00015,15.67192]
[1777303170813,36.9,76931.88,21.5,-0.22369,0.00015,15.67192]
[1777303170909,36.9,76925.11,21.5,-0.22474,0.00015,15.71223]
[1777303171975,36.9,76936.59,21.5,-0.22292,0.00015,15.63874]
[1777303172523,36.89,76959.98,21.5,-0.2193,0.00015,15.49785]
[1777303173324,36.89,76959.98,21.5,-0.2193,0.00015,15.49785]
[1777303173453,36.89,76959.98,21.5,-0.2193,0.00015,15.49785]
[1777303173773,36.89,76960.48,21.5,-0.21923,0.00015,15.49493]
[1777303174342,36.89,76960.48,21.5,-0.21923,0.00015,15.49493]
[1777303174788,36.89,76960.48,21.5,-0.21923,0.00015,15.49493]
[1777303174869,36.89,76961.05,21.5,-0.21914,0.00015,15.49146]
[1777303179760,36.89,76955.59,21.5,-0.21998,0.00015,15.52443]
[1777303179855,36.89,76955.59,21.5,-0.21998,0.00015,15.52443]
[1777303179928,36.89,76955.59,21.5,-0.21998,0.00015,15.52443]
[1777303179991,36.89,76961.44,21.5,-0.21909,0.00015,15.48933]
[1777303180981,36.89,76978.7,21.5,-0.21643,0.00015,15.38397]
[1777303181937,36.89,76995.95,21.5,-0.21382,0.00015,15.27958]
[1777303182524,36.89,76995.95,21.5,-0.21382,0.00015,15.27958]
[1777303182995,36.89,76995.95,21.5,-0.21382,0.00015,15.27958]
[1777303182937,36.89,77002.19,21.5,-0.21289,0.00015,15.24181]
[1777303184086,36.89,77003.28,21.5,-0.21272,0.00015,15.23522]
[1777303184534,36.89,77003.28,21.5,-0.21272,0.00015,15.23522]
[1777303184831,36.89,77005.45,21.5,-0.21239,0.00015,15.22194]
[1777303187315,36.89,77001.58,21.5,-0.21297,0.00015,15.24528]
[1777303187836,36.89,76988.86,21.5,-0.21488,0.00015,15.32231]
[1777303189268,36.89,76992.14,21.5,-0.21439,0.00015,15.30233]
[1777303189642,36.88,76984.39,21.5,-0.21555,0.00015,15.34916]
[1777303191657,36.88,76970.02,21.5,-0.21773,0.00015,15.4358]
[1777303192428,36.88,76970.02,21.5,-0.21773,0.00015,15.4358]
[1777303193677,36.88,76972.34,21.5,-0.21738,0.00015,15.42171]
[1777303193926,36.88,76972.34,21.5,-0.21738,0.00015,15.42171]
[1777303193944,36.88,76972.34,21.5,-0.21738,0.00015,15.42171]
[1777303194018,36.88,76972.34,21.5,-0.21738,0.00015,15.42171]
[1777303194018,36.88,76973.2,21.5,-0.21724,0.00015,15.41647]
[1777303194283,36.88,76973.2,21.5,-0.21724,0.00015,15.41647]
[1777303194788,36.88,76968.35,21.5,-0.21798,0.00015,15.44559]
[1777303196342,36.88,76973.69,21.5,-0.21717,0.00015,15.41334]
[1777303198706,36.88,76982.46,21.5,-0.21583,0.00015,15.36024]
[1777303200031,36.88,76982.46,21.5,-0.21583,0.00015,15.36024]
[1777303200724,36.88,76991.97,21.5,-0.21439,0.00015,15.30258]
[1777303201731,36.88,77000.91,21.5,-0.21305,0.00015,15.2483]
[1777303203311,36.88,77000.6,21.5,-0.21309,0.00015,15.25021]
[1777303203480,36.88,77000.6,21.5,-0.21309,0.00015,15.25021]
[1777303203866,36.88,76989.24,21.5,-0.2148,0.00015,15.31913]
[1777303204752,36.88,76996.87,21.5,-0.21365,0.00015,15.27282]
[1777303210004,36.88,76996.05,21.5,-0.21378,0.00015,15.27781]
[1777303210559,36.88,76994.33,21.5,-0.21404,0.00015,15.28822]
[1777303211785,36.88,77001.11,21.5,-0.21302,0.00015,15.24704]
[1777303211805,36.88,77008.21,21.5,-0.21195,0.00015,15.20389]
[1777303212796,36.88,77008.21,21.5,-0.21195,0.00015,15.20389]
[1777303213120,36.88,77011.78,21.5,-0.21142,0.00015,15.1821]
[1777303213134,36.88,77011.78,21.5,-0.21142,0.00015,15.1821]
[1777303213145,36.88,77011.78,21.5,-0.21142,0.00015,15.1821]
[1777303213204,36.88,77011.78,21.5,-0.21142,0.00015,15.1821]
[1777303213272,36.88,77011.78,21.5,-0.21142,0.00015,15.1821]
[1777303213574,36.88,77011.78,21.5,-0.21142,0.00015,15.1821]
[1777303213973,36.88,77011.78,21.5,-0.21142,0.00015,15.1821]
[1777303214029,36.88,77019.98,21.5,-0.21019,0.00015,15.13193]
[1777303214828,36.88,77028.97,21.5,-0.20885,0.00015,15.07689]
[1777303215610,36.88,77028.97,21.5,-0.20885,0.00015,15.07689]
[1777303216064,36.88,77033.67,21.5,-0.20814,0.00015,15.0477]
[1777303216226,36.88,77033.67,21.5,-0.20814,0.00015,15.0477]
[1777303216282,36.88,77033.67,21.5,-0.20814,0.00015,15.0477]
[1777303216392,36.88,77033.67,21.5,-0.20814,0.00015,15.0477]
[1777303216612,36.88,77033.67,21.5,-0.20814,0.00015,15.0477]
[1777303216726,36.88,77033.67,21.5,-0.20814,0.00015,15.0477]
[1777303216995,36.88,77033.67,21.5,-0.20814,0.00015,15.0477]
[1777303216848,36.88,77006.43,21.5,-0.2122,0.00015,15.21396]
[1777303217906,36.88,77006.43,21.5,-0.2122,0.00015,15.21396]
[1777303218061,36.88,77003.21,21.5,-0.21268,0.00015,15.23333]
[1777303218857,36.88,77012.03,21.5,-0.21135,0.00015,15.17943]
[1777303219706,36.88,77012.03,21.5,-0.21135,0.00015,15.17943]
[1777303220052,36.88,77012.03,21.5,-0.21135,0.00015,15.17943]
[1777303220899,36.88,77009.77,21.5,-0.21168,0.00015,15.19302]
[1777303220923,36.88,77005.76,21.5,-0.21228,0.00015,15.21734]
[1777303222802,36.88,77010.22,21.5,-0.21161,0.00015,15.18995]
[1777303223006,36.87,77012.28,21.5,-0.2113,0.00015,15.1772]
[1777303224045,36.87,77012.28,21.5,-0.2113,0.00015,15.1772]
[1777303224089,36.87,77019.25,21.5,-0.21025,0.00015,15.13439]
[1777303224178,36.87,77019.25,21.5,-0.21025,0.00015,15.13439]
[1777303224899,36.87,77026.42,21.5,-0.20918,0.00015,15.09034]
[1777303225667,36.87,77026.42,21.5,-0.20918,0.00015,15.09034]
[1777303225907,36.87,77018.72,21.5,-0.21032,0.00015,15.13719]
[1777303227197,36.87,77017.01,21.5,-0.21057,0.00015,15.14737]
[1777303227920,36.87,77026.11,21.5,-0.20921,0.00015,15.09152]
[1777303230941,36.87,77035.19,21.5,-0.20785,0.00015,15.03535]
[1777303232436,36.87,77032.62,21.5,-0.20818,0.00015,15.0459]
[1777303232750,36.87,77032.62,21.5,-0.20818,0.00015,15.0459]
[1777303235588,36.86,77028.95,21.5,-0.20871,0.00015,15.06786]
[1777303235642,36.86,77028.95,21.5,-0.20871,0.00015,15.06786]
[1777303236057,36.86,77041.37,21.5,-0.20687,0.00015,14.99154]
[1777303238997,36.86,77051.52,21.5,-0.20536,0.00015,14.92858]
[1777303241355,36.86,77047.79,21.5,-0.2059,0.00015,14.95123]
[1777303241493,36.86,77047.79,21.5,-0.2059,0.00015,14.95123]
[1777303241615,36.86,77047.79,21.5,-0.2059,0.00015,14.95123]
[1777303242018,36.86,77054.97,21.5,-0.20484,0.00015,14.90688]
[1777303242712,36.86,77054.97,21.5,-0.20484,0.00015,14.90688]
[1777303242719,36.86,77054.97,21.5,-0.20484,0.00015,14.90688]
[1777303242813,36.86,77054.97,21.5,-0.20484,0.00015,14.90688]
[1777303243026,36.86,77055.03,21.5,-0.20482,0.00015,14.90625]
[1777303243786,36.86,77055.03,21.5,-0.20482,0.00015,14.90625]
[1777303244989,36.86,77052.88,21.5,-0.20514,0.00015,14.91931]
[1777303245023,36.86,77052.88,21.5,-0.20514,0.00015,14.91931]
[1777303245077,36.86,77052.88,21.5,-0.20514,0.00015,14.91931]
[1777303245048,36.86,77050.27,21.5,-0.20552,0.00015,14.93517]
[1777303245549,36.86,77050.27,21.5,-0.20552,0.00015,14.93517]
[1777303245798,36.86,77050.27,21.5,-0.20552,0.00015,14.93517]
[1777303245932,36.86,77050.27,21.5,-0.20552,0.00015,14.93517]
[1777303246052,36.86,77041.7,21.5,-0.20677,0.00015,14.98757]
[1777303247059,36.86,77053.37,21.5,-0.20504,0.00015,14.91545]
[1777303247243,36.86,77053.37,21.5,-0.20504,0.00015,14.91545]
[1777303247767,36.86,77053.37,21.5,-0.20504,0.00015,14.91545]
[1777303248528,36.85,77056.7,21.5,-0.20455,0.00015,14.89468]
[1777303249533,36.85,77050.71,21.5,-0.20542,0.00015,14.93133]
[1777303250183,36.85,77051.58,21.5,-0.20529,0.00015,14.92569]
[1777303251060,36.85,77051.58,21.5,-0.20529,0.00015,14.92569]
[1777303251089,36.85,77051.58,21.5,-0.20529,0.00015,14.92569]
[1777303253986,36.85,77055.34,21.5,-0.20472,0.00015,14.90176]
[1777303254017,36.85,77055.34,21.5,-0.20472,0.00015,14.90176]
[1777303254027,36.85,77055.34,21.5,-0.20472,0.00015,14.90176]
[1777303254094,36.85,77055.34,21.5,-0.20472,0.00015,14.90176]
[1777303254107,36.85,77055.34,21.5,-0.20472,0.00015,14.90176]
[1777303254125,36.85,77055.34,21.5,-0.20472,0.00015,14.90176]
[1777303254081,36.85,77056.11,21.5,-0.2046,0.00015,14.89678]
[1777303255234,36.85,77061.14,21.5,-0.20386,0.00015,14.86576]
[1777303255890,36.85,77061.14,21.5,-0.20386,0.00015,14.86576]
[1777303255954,36.85,77068.66,21.5,-0.20275,0.00015,14.81856]
[1777303256312,36.85,77068.66,21.5,-0.20275,0.00015,14.81856]
[1777303256876,36.84,77072.57,21.5,-0.20217,0.00015,14.79399]
[1777303257160,36.84,77072.57,21.5,-0.20217,0.00015,14.79399]
[1777303257246,36.84,77074.07,21.5,-0.20195,0.00015,14.78471]
[1777303258861,36.84,77074.07,21.5,-0.20195,0.00015,14.78471]
[1777303259054,36.84,77073.19,21.5,-0.20206,0.00015,14.78938]
[1777303259261,36.84,77073.19,21.5,-0.20206,0.00015,14.78938]
[1777303259990,36.84,77070.07,21.5,-0.20251,0.00015,14.80851]
[1777303261051,36.84,77070.07,21.5,-0.20251,0.00015,14.80851]
[1777303260907,36.84,77059.11,21.5,-0.20411,0.00015,14.87595]
[1777303261218,36.84,77059.11,21.5,-0.20411,0.00015,14.87595]
[1777303261339,36.84,77042.01,21.5,-0.20662,0.00015,14.98124]
[1777303262349,36.84,77033.72,21.5,-0.20784,0.00015,15.03181]
[1777303263336,36.84,77033.72,21.5,-0.20784,0.00015,15.03181]
[1777303263380,36.82,77031.06,21.5,-0.20815,0.00015,15.04427]
[1777303269220,36.79,77030.05,21.5,-0.20812,0.00015,15.04288]
[1777303271272,36.79,77030.42,21.5,-0.20805,0.00015,15.04007]
[1777303271397,36.79,77030.42,21.5,-0.20805,0.00015,15.04007]
[1777303271473,36.79,77030.42,21.5,-0.20805,0.00015,15.04007]
[1777303271842,36.79,77030.42,21.5,-0.20805,0.00015,15.04007]
[1777303271943,36.79,77036.84,21.5,-0.20709,0.00015,15.0003]
[1777303272350,36.79,77036.84,21.5,-0.20709,0.00015,15.0003]
[1777303272437,36.79,77039.03,21.5,-0.20677,0.00015,14.98683]
[1777303278022,36.79,77033.1,21.5,-0.20762,0.00015,15.02216]
[1777303278048,36.79,77020.37,21.5,-0.20951,0.00015,15.10005]
[1777303282209,36.76,77023.3,21.5,-0.20893,0.00015,15.07601]
[1777303282857,36.76,77023.3,21.5,-0.20893,0.00015,15.07601]
[1777303283123,36.76,77018.17,21.5,-0.20968,0.00015,15.10708]
[1777303284229,36.76,77011.77,21.5,-0.21063,0.00015,15.14611]
[1777303284647,36.76,77011.77,21.5,-0.21063,0.00015,15.14611]
[1777303284718,36.76,77011.77,21.5,-0.21063,0.00015,15.14611]
[1777303284846,36.76,77011.77,21.5,-0.21063,0.00015,15.14611]
[1777303284883,36.76,77011.77,21.5,-0.21063,0.00015,15.14611]
[1777303284933,36.76,77011.77,21.5,-0.21063,0.00015,15.14611]
[1777303284992,36.76,77011.77,21.5,-0.21063,0.00015,15.14611]
[1777303285049,36.76,77006.56,21.5,-0.21141,0.00015,15.17777]
[1777303285834,36.76,77006.56,21.5,-0.21141,0.00015,15.17777]
[1777303285910,36.76,77006.56,21.5,-0.21141,0.00015,15.17777]
[1777303286091,36.76,77006.56,21.5,-0.21141,0.00015,15.17777]
[1777303286121,36.76,76981.97,21.5,-0.21512,0.00015,15.3276]
[1777303286362,36.76,76981.97,21.5,-0.21512,0.00015,15.3276]
[1777303286910,36.76,76964.77,21.5,-0.21774,0.00015,15.43189]
[1777303287159,36.76,76964.77,21.5,-0.21774,0.00015,15.43189]
[1777303287188,36.76,76964.77,21.5,-0.21774,0.00015,15.43189]
[1777303287876,36.76,76977.46,21.5,-0.2158,0.00015,15.3549]
[1777303288716,36.76,76977.46,21.5,-0.2158,0.00015,15.3549]
[1777303288963,36.76,76977.46,21.5,-0.2158,0.00015,15.3549]
[1777303289007,36.76,76977.46,21.5,-0.2158,0.00015,15.3549]
[1777303289014,36.76,76987.53,21.5,-0.21428,0.00015,15.29367]
[1777303290046,36.76,76987.53,21.5,-0.21428,0.00015,15.29367]
[1777303290057,36.76,76987.53,21.5,-0.21428,0.00015,15.29367]
[1777303290113,36.76,77000.14,21.5,-0.21237,0.00015,15.2166]
[1777303290246,36.76,77000.14,21.5,-0.21237,0.00015,15.2166]
[1777303290357,36.76,77000.14,21.5,-0.21237,0.00015,15.2166]
[1777303290700,36.76,77000.14,21.5,-0.21237,0.00015,15.2166]
[1777303290772,36.76,77000.14,21.5,-0.21237,0.00015,15.2166]
[1777303291080,36.76,77000.14,21.5,-0.21237,0.00015,15.2166]
[1777303291130,36.76,77007.59,21.5,-0.2112,0.00015,15.16589]
[1777303293220,36.76,77008.04,21.5,-0.21113,0.00015,15.16292]
[1777303293633,36.76,77008.04,21.5,-0.21113,0.00015,15.16292]
[1777303293913,36.76,77008.04,21.5,-0.21113,0.00015,15.16292]
[1777303294107,36.76,76997.97,21.5,-0.21264,0.00015,15.22441]
[1777303294937,36.76,76972.86,21.5,-0.21644,0.00015,15.37702]
[1777303295566,36.76,76972.86,21.5,-0.21644,0.00015,15.37702]
[1777303295615,36.76,76972.86,21.5,-0.21644,0.00015,15.37702]
[1777303295651,36.76,76962.2,21.5,-0.21806,0.00015,15.44129]
[1777303296544,36.76,76962.2,21.5,-0.21806,0.00015,15.44129]
[1777303296781,36.76,76962.2,21.5,-0.21806,0.00015,15.44129]
[1777303296963,36.76,76962.2,21.5,-0.21806,0.00015,15.44129]
[1777303297026,36.76,76965.96,21.5,-0.21748,0.00015,15.41827]
[1777303297591,36.76,76947.45,21.5,-0.22031,0.00015,15.5299]
[1777303300414,36.75,76946.99,21.5,-0.22038,0.00015,15.53238]
[1777303301707,36.75,76949.98,21.5,-0.21992,0.00015,15.51424]
[1777303304027,36.75,76950.79,21.5,-0.21978,0.00015,15.50911]
[1777303304189,36.75,76949.04,21.5,-0.22005,0.00015,15.51953]
[1777303304655,36.75,76949.04,21.5,-0.22005,0.00015,15.51953]
[1777303304687,36.75,76949.04,21.5,-0.22005,0.00015,15.51953]
[1777303304709,36.75,76949.04,21.5,-0.22005,0.00015,15.51953]
[1777303305143,36.75,76949.04,21.5,-0.22005,0.00015,15.51953]
[1777303304901,36.75,76931.35,21.5,-0.22278,0.00015,15.62573]
[1777303306496,36.75,76925.59,21.5,-0.22367,0.00016,15.66006]
[1777303306632,36.75,76925.59,21.5,-0.22367,0.00016,15.66006]
[1777303306669,36.75,76925.59,21.5,-0.22367,0.00016,15.66006]
[1777303307008,36.75,76927.81,21.5,-0.22332,0.00016,15.64662]
[1777303307930,36.75,76916.93,21.5,-0.22501,0.00016,15.71156]
[1777303308638,36.75,76916.93,21.5,-0.22501,0.00016,15.71156]
[1777303308935,36.75,76916.93,21.5,-0.22501,0.00016,15.71156]
[1777303309108,36.75,76916.93,21.5,-0.22501,0.00016,15.71156]
[1777303309131,36.75,76906.15,21.5,-0.22669,0.00016,15.7756]
[1777303309809,36.75,76906.15,21.5,-0.22669,0.00016,15.7756]
[1777303309932,36.75,76906.15,21.5,-0.22669,0.00016,15.7756]
[1777303309976,36.75,76906.15,21.5,-0.22669,0.00016,15.7756]
[1777303310050,36.75,76906.15,21.5,-0.22669,0.00016,15.7756]
[1777303310133,36.75,76906.15,21.5,-0.22669,0.00016,15.7756]
[1777303310220,36.75,76885.54,21.5,-0.22993,0.00016,15.89764]
[1777303310436,36.75,76885.54,21.5,-0.22993,0.00016,15.89764]
[1777303310545,36.75,76885.54,21.5,-0.22993,0.00016,15.89764]
[1777303310685,36.75,76885.54,21.5,-0.22993,0.00016,15.89764]
[1777303310954,36.75,76885.54,21.5,-0.22993,0.00016,15.89764]
[1777303311129,36.75,76831.28,21.5,-0.23859,0.00016,16.21471]
[1777303311253,36.75,76831.28,21.5,-0.23859,0.00016,16.21471]
[1777303311458,36.75,76831.28,21.5,-0.23859,0.00016,16.21471]
[1777303311593,36.75,76831.28,21.5,-0.23859,0.00016,16.21471]
[1777303312101,36.75,76813.42,21.5,-0.24147,0.00016,16.31747]
[1777303312559,36.75,76813.42,21.5,-0.24147,0.00016,16.31747]
[1777303312593,36.75,76813.42,21.5,-0.24147,0.00016,16.31747]
[1777303312920,36.75,76808.55,21.5,-0.24226,0.00016,16.34552]
[1777303313803,36.75,76808.55,21.5,-0.24226,0.00016,16.34552]
[1777303314128,36.75,76808.55,21.5,-0.24226,0.00016,16.34552]
[1777303313906,36.76,76803.68,21.5,-0.24309,0.00016,16.37478]
[1777303314228,36.76,76803.68,21.5,-0.24309,0.00016,16.37478]
[1777303314286,36.76,76803.68,21.5,-0.24309,0.00016,16.37478]
[1777303314745,36.76,76803.68,21.5,-0.24309,0.00016,16.37478]
[1777303314925,36.76,76803.68,21.5,-0.24309,0.00016,16.37478]
[1777303315138,36.76,76803.68,21.5,-0.24309,0.00016,16.37478]
[1777303315243,36.76,76803.68,21.5,-0.24309,0.00016,16.37478]
[1777303315021,36.76,76794.18,21.5,-0.24467,0.00016,16.43009]
[1777303316162,36.76,76793.67,21.5,-0.24476,0.00016,16.433]
[1777303317168,36.76,76785.25,21.5,-0.24612,0.00016,16.48038]
[1777303317924,36.76,76785.25,21.5,-0.24612,0.00016,16.48038]
[1777303317978,36.76,76785.25,21.5,-0.24612,0.00016,16.48038]
[1777303318169,36.76,76785.25,21.5,-0.24612,0.00016,16.48038]
[1777303318060,36.75,76777.19,21.5,-0.2474,0.00016,16.52455]
[1777303319078,36.75,76777.19,21.5,-0.2474,0.00016,16.52455]
[1777303318634,36.75,76776.07,21.5,-0.24759,0.00016,16.53088]
[1777303319597,36.75,76776.07,21.5,-0.24759,0.00016,16.53088]
[1777303319611,36.75,76776.07,21.5,-0.24759,0.00016,16.53088]
[1777303320039,36.75,76776.07,21.5,-0.24759,0.00016,16.53088]
[1777303320578,36.75,76772.96,21.5,-0.24809,0.00016,16.54791]
[1777303320638,36.75,76772.96,21.5,-0.24809,0.00016,16.54791]
[1777303321111,36.75,76772.96,21.5,-0.24809,0.00016,16.54791]
[1777303321127,36.75,76781.61,21.5,-0.24667,0.00016,16.49934]
[1777303321623,36.75,76781.61,21.5,-0.24667,0.00016,16.49934]
[1777303322201,36.75,76767.75,21.5,-0.24895,0.00017,16.57764]
[1777303322237,36.75,76767.75,21.5,-0.24895,0.00017,16.57764]
[1777303322657,36.75,76767.75,21.5,-0.24895,0.00017,16.57764]
[1777303323340,36.75,76770.56,21.5,-0.24849,0.00016,16.56178]
[1777303323951,36.75,76770.56,21.5,-0.24849,0.00016,16.56178]
[1777303324048,36.75,76770.56,21.5,-0.24849,0.00016,16.56178]
[1777303324063,36.76,76766.61,21.5,-0.24917,0.00017,16.58515]
[1777303324777,36.76,76766.61,21.5,-0.24917,0.00017,16.58515]
[1777303324848,36.76,76766.61,21.5,-0.24917,0.00017,16.58515]
[1777303324999,36.76,76766.61,21.5,-0.24917,0.00017,16.58515]
[1777303325011,36.76,76766.61,21.5,-0.24917,0.00017,16.58515]
[1777303325168,36.76,76779.09,21.5,-0.24711,0.00016,16.51446]
[1777303325437,36.76,76779.09,21.5,-0.24711,0.00016,16.51446]
[1777303325759,36.76,76779.09,21.5,-0.24711,0.00016,16.51446]
[1777303325858,36.76,76779.09,21.5,-0.24711,0.00016,16.51446]
[1777303325986,36.76,76779.09,21.5,-0.24711,0.00016,16.51446]
[1777303326080,36.76,76779.09,21.5,-0.24711,0.00016,16.51446]
[1777303326171,36.76,76800.05,21.5,-0.24368,0.00016,16.39518]
[1777303326343,36.76,76800.05,21.5,-0.24368,0.00016,16.39518]
[1777303326368,36.76,76800.05,21.5,-0.24368,0.00016,16.39518]
[1777303326442,36.76,76800.05,21.5,-0.24368,0.00016,16.39518]
[1777303326484,36.76,76800.05,21.5,-0.24368,0.00016,16.39518]
[1777303326882,36.76,76800.05,21.5,-0.24368,0.00016,16.39518]
[1777303327173,36.76,76803.62,21.5,-0.24313,0.00016,16.37601]
[1777303327331,36.76,76803.62,21.5,-0.24313,0.00016,16.37601]
[1777303327740,36.76,76803.62,21.5,-0.24313,0.00016,16.37601]
[1777303328196,36.77,76785.6,21.5,-0.2461,0.00016,16.47963]
[1777303328425,36.77,76785.6,21.5,-0.2461,0.00016,16.47963]
[1777303328829,36.77,76762.96,21.5,-0.24983,0.00017,16.60741]
[1777303329851,36.77,76762.96,21.5,-0.24983,0.00017,16.60741]
[1777303330445,36.77,76760.22,21.5,-0.25029,0.00017,16.62325]
[1777303330538,36.77,76760.22,21.5,-0.25029,0.00017,16.62325]
[1777303330690,36.77,76760.22,21.5,-0.25029,0.00017,16.62325]
[1777303330777,36.77,76760.22,21.5,-0.25029,0.00017,16.62325]
[1777303330886,36.77,76760.22,21.5,-0.25029,0.00017,16.62325]
[1777303331198,36.77,76749.46,21.5,-0.2521,0.00017,16.68426]
[1777303331316,36.77,76749.46,21.5,-0.2521,0.00017,16.68426]
[1777303332215,36.78,76738.87,21.5,-0.25391,0.00017,16.74482]
[1777303332627,36.78,76738.87,21.5,-0.25391,0.00017,16.74482]
[1777303332783,36.78,76738.87,21.5,-0.25391,0.00017,16.74482]
[1777303332805,36.78,76738.87,21.5,-0.25391,0.00017,16.74482]
[1777303332968,36.78,76738.87,21.5,-0.25391,0.00017,16.74482]
[1777303333055,36.78,76738.87,21.5,-0.25391,0.00017,16.74482]
[1777303333177,36.78,76738.87,21.5,-0.25391,0.00017,16.74482]
[1777303333193,36.78,76711.41,21.5,-0.25849,0.00017,16.89583]
[1777303333230,36.78,76711.41,21.5,-0.25849,0.00017,16.89583]
[1777303333455,36.78,76711.41,21.5,-0.25849,0.00017,16.89583]
[1777303333597,36.78,76711.41,21.5,-0.25849,0.00017,16.89583]
[1777303334147,36.78,76711.41,21.5,-0.25849,0.00017,16.89583]
[1777303334181,36.78,76685.15,21.5,-0.26293,0.00017,17.03871]
[1777303334488,36.78,76685.15,21.5,-0.26293,0.00017,17.03871]
[1777303334906,36.78,76685.15,21.5,-0.26293,0.00017,17.03871]
[1777303334937,36.78,76685.15,21.5,-0.26293,0.00017,17.03871]
[1777303335043,36.78,76685.15,21.5,-0.26293,0.00017,17.03871]
[1777303335165,36.79,76659.25,21.5,-0.26742,0.00017,17.18]
[1777303335821,36.79,76659.25,21.5,-0.26742,0.00017,17.18]
[1777303335885,36.79,76659.25,21.5,-0.26742,0.00017,17.18]
[1777303336073,36.79,76659.25,21.5,-0.26742,0.00017,17.18]
[1777303336139,36.81,76652.08,21.5,-0.26875,0.00017,17.22112]
[1777303337105,36.82,76642.05,21.5,-0.27055,0.00017,17.27658]
[1777303337362,36.82,76642.05,21.5,-0.27055,0.00017,17.27658]
[1777303337416,36.82,76642.05,21.5,-0.27055,0.00017,17.27658]
[1777303338076,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303338371,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303338458,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303338571,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303338634,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303338650,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303338813,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303339084,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303339137,36.84,76627.98,21.5,-0.27305,0.00017,17.35278]
[1777303339153,36.86,76621.66,21.5,-0.27423,0.00017,17.38855]
[1777303339298,36.86,76621.66,21.5,-0.27423,0.00017,17.38855]
[1777303339632,36.86,76621.66,21.5,-0.27423,0.00017,17.38855]
[1777303339644,36.86,76621.66,21.5,-0.27423,0.00017,17.38855]
[1777303340591,36.86,76624.73,21.5,-0.2737,0.00017,17.37258]
[1777303341197,36.86,76624.73,21.5,-0.2737,0.00017,17.37258]
[1777303341221,36.86,76624.73,21.5,-0.2737,0.00017,17.37258]
[1777303341201,36.86,76637.68,21.5,-0.27148,0.00017,17.30516]
[1777303341588,36.86,76637.68,21.5,-0.27148,0.00017,17.30516]
[1777303342016,36.86,76637.68,21.5,-0.27148,0.00017,17.30516]
[1777303342023,36.86,76637.68,21.5,-0.27148,0.00017,17.30516]
[1777303342221,36.87,76621.41,21.5,-0.27434,0.00017,17.39194]
[1777303342578,36.87,76621.41,21.5,-0.27434,0.00017,17.39194]
[1777303342793,36.87,76621.41,21.5,-0.27434,0.00017,17.39194]
[1777303342884,36.87,76621.41,21.5,-0.27434,0.00017,17.39194]
[1777303343017,36.87,76621.41,21.5,-0.27434,0.00017,17.39194]
[1777303343130,36.87,76621.41,21.5,-0.27434,0.00017,17.39194]
[1777303343152,36.87,76621.41,21.5,-0.27434,0.00017,17.39194]
[1777303343208,36.87,76613.83,21.5,-0.27568,0.00017,17.43184]
[1777303344026,36.87,76613.83,21.5,-0.27568,0.00017,17.43184]
[1777303344038,36.87,76613.83,21.5,-0.27568,0.00017,17.43184]
[1777303344063,36.87,76613.83,21.5,-0.27568,0.00017,17.43184]
[1777303344354,36.87,76617.28,21.5,-0.27508,0.00017,17.41399]
[1777303344435,36.87,76617.28,21.5,-0.27508,0.00017,17.41399]
[1777303344819,36.87,76617.28,21.5,-0.27508,0.00017,17.41399]
[1777303344839,36.87,76617.28,21.5,-0.27508,0.00017,17.41399]
[1777303345022,36.87,76617.28,21.5,-0.27508,0.00017,17.41399]
[1777303345161,36.87,76617.28,21.5,-0.27508,0.00017,17.41399]
[1777303345151,36.87,76606.82,21.5,-0.2769,0.00017,17.46815]
[1777303345458,36.87,76606.82,21.5,-0.2769,0.00017,17.46815]
[1777303345538,36.87,76606.82,21.5,-0.2769,0.00017,17.46815]
[1777303345670,36.87,76606.82,21.5,-0.2769,0.00017,17.46815]
[1777303345803,36.87,76606.82,21.5,-0.2769,0.00017,17.46815]
[1777303346108,36.87,76606.82,21.5,-0.2769,0.00017,17.46815]
[1777303346158,36.87,76606.82,21.5,-0.2769,0.00017,17.46815]
[1777303346173,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346269,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346489,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346561,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346575,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346635,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346748,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346868,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303346933,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303347152,36.88,76649.21,21.5,-0.26961,0.00017,17.2482]
[1777303347135,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303347276,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303347349,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303347568,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303347658,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303347935,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303348183,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303348236,36.88,76683.73,21.5,-0.26372,0.00017,17.06434]
[1777303348232,36.88,76724.16,21.5,-0.2569,0.00017,16.84457]
[1777303348268,36.88,76724.16,21.5,-0.2569,0.00017,16.84457]
[1777303348371,36.88,76724.16,21.5,-0.2569,0.00017,16.84457]
[1777303348479,36.88,76724.16,21.5,-0.2569,0.00017,16.84457]
[1777303349214,36.88,76719.34,21.5,-0.25772,0.00017,16.87118]
[1777303349464,36.88,76719.34,21.5,-0.25772,0.00017,16.87118]
[1777303349490,36.88,76719.34,21.5,-0.25772,0.00017,16.87118]
[1777303349610,36.88,76719.34,21.5,-0.25772,0.00017,16.87118]
[1777303349729,36.88,76719.34,21.5,-0.25772,0.00017,16.87118]
[1777303349790,36.88,76719.34,21.5,-0.25772,0.00017,16.87118]
[1777303349919,36.88,76719.34,21.5,-0.25772,0.00017,16.87118]
[1777303349993,36.88,76727.58,21.5,-0.25634,0.00017,16.82598]
[1777303350413,36.88,76727.58,21.5,-0.25634,0.00017,16.82598]
[1777303350645,36.88,76727.58,21.5,-0.25634,0.00017,16.82598]
[1777303350951,36.88,76727.58,21.5,-0.25634,0.00017,16.82598]
[1777303351244,36.88,76719.95,21.5,-0.25758,0.00017,16.86309]
[1777303351735,36.88,76719.95,21.5,-0.25758,0.00017,16.86309]
[1777303351966,36.88,76719.95,21.5,-0.25758,0.00017,16.86309]
[1777303351998,36.88,76718.35,21.5,-0.25784,0.00017,16.87185]
[1777303352589,36.88,76718.35,21.5,-0.25784,0.00017,16.87185]
[1777303353056,36.88,76698.61,21.5,-0.26117,0.00017,16.97945]
[1777303353515,36.88,76698.61,21.5,-0.26117,0.00017,16.97945]
[1777303353937,36.88,76698.61,21.5,-0.26117,0.00017,16.97945]
[1777303354220,36.88,76704.38,21.5,-0.2602,0.00017,16.94817]
[1777303355045,36.88,76704.38,21.5,-0.2602,0.00017,16.94817]
[1777303355123,36.88,76704.38,21.5,-0.2602,0.00017,16.94817]
[1777303355172,36.88,76704.38,21.5,-0.2602,0.00017,16.94817]
[1777303355196,36.88,76704.38,21.5,-0.2602,0.00017,16.94817]
[1777303355175,36.88,76714.16,21.5,-0.25855,0.00017,16.89489]
[1777303355453,36.88,76714.16,21.5,-0.25855,0.00017,16.89489]
[1777303355480,36.88,76714.16,21.5,-0.25855,0.00017,16.89489]
[1777303355512,36.88,76714.16,21.5,-0.25855,0.00017,16.89489]
[1777303355573,36.88,76714.16,21.5,-0.25855,0.00017,16.89489]
[1777303355784,36.88,76714.16,21.5,-0.25855,0.00017,16.89489]
[1777303355969,36.88,76714.16,21.5,-0.25855,0.00017,16.89489]
[1777303356044,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303356421,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303356460,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303356574,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303356619,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303356823,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303356858,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303356887,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303357047,36.88,76732.35,21.5,-0.25551,0.00017,16.79514]
[1777303357108,36.88,76729.65,21.5,-0.25596,0.00017,16.81019]
[1777303357842,36.88,76729.65,21.5,-0.25596,0.00017,16.81019]
[1777303358139,36.88,76729.65,21.5,-0.25596,0.00017,16.81019]
[1777303358191,36.9,76728.28,21.5,-0.25629,0.00017,16.82106]
[1777303358451,36.9,76728.28,21.5,-0.25629,0.00017,16.82106]
[1777303358697,36.9,76728.28,21.5,-0.25629,0.00017,16.82106]
[1777303359188,36.9,76728.28,21.5,-0.25629,0.00017,16.82106]
[1777303358949,36.9,76717.87,21.5,-0.25803,0.00017,16.87811]
[1777303359804,36.9,76717.87,21.5,-0.25803,0.00017,16.87811]
[1777303360063,36.9,76717.87,21.5,-0.25803,0.00017,16.87811]
[1777303360166,36.9,76708.94,21.5,-0.25954,0.00017,16.92698]
[1777303360454,36.9,76708.94,21.5,-0.25954,0.00017,16.92698]
[1777303360497,36.9,76708.94,21.5,-0.25954,0.00017,16.92698]
[1777303360613,36.9,76708.94,21.5,-0.25954,0.00017,16.92698]
[1777303360748,36.9,76708.94,21.5,-0.25954,0.00017,16.92698]
[1777303360979,36.9,76695.87,21.5,-0.26174,0.00017,16.99799]
[1777303361605,36.9,76695.87,21.5,-0.26174,0.00017,16.99799]
[1777303361658,36.9,76695.87,21.5,-0.26174,0.00017,16.99799]
[1777303361665,36.9,76695.87,21.5,-0.26174,0.00017,16.99799]
[1777303361986,36.9,76700.73,21.5,-0.26093,0.00017,16.97197]
[1777303362750,36.9,76700.73,21.5,-0.26093,0.00017,16.97197]
[1777303363182,36.9,76711.61,21.5,-0.2591,0.00017,16.91304]
[1777303364132,36.9,76711.61,21.5,-0.2591,0.00017,16.91304]
[1777303364205,36.9,76711.61,21.5,-0.2591,0.00017,16.91304]
[1777303364187,36.9,76715.76,21.5,-0.25841,0.00017,16.89041]
[1777303365205,36.91,76709.33,21.5,-0.25949,0.00017,16.92567]
[1777303366005,36.91,76709.33,21.5,-0.25949,0.00017,16.92567]
[1777303366169,36.91,76711.41,21.5,-0.25916,0.00017,16.9148]
[1777303366495,36.91,76711.41,21.5,-0.25916,0.00017,16.9148]
[1777303367030,36.91,76723.72,21.5,-0.25709,0.00017,16.84754]
[1777303367333,36.91,76723.72,21.5,-0.25709,0.00017,16.84754]
[1777303367794,36.91,76723.72,21.5,-0.25709,0.00017,16.84754]
[1777303368435,36.91,76724.35,21.5,-0.25699,0.00017,16.84424]
[1777303369017,36.91,76724.35,21.5,-0.25699,0.00017,16.84424]
[1777303369326,36.91,76722.66,21.5,-0.25728,0.00017,16.85372]
[1777303369760,36.91,76722.66,21.5,-0.25728,0.00017,16.85372]
[1777303370360,36.91,76720.06,21.5,-0.25773,0.00017,16.86821]
[1777303370475,36.91,76720.06,21.5,-0.25773,0.00017,16.86821]
[1777303370504,36.91,76720.06,21.5,-0.25773,0.00017,16.86821]
[1777303371193,36.91,76720.06,21.5,-0.25773,0.00017,16.86821]
[1777303371275,36.91,76703.99,21.5,-0.26044,0.00017,16.95621]
[1777303374472,36.92,76706.8,21.5,-0.25997,0.00017,16.94129]
[1777303374475,36.92,76706.8,21.5,-0.25997,0.00017,16.94129]
[1777303375271,36.92,76719.78,21.5,-0.2578,0.00017,16.87082]
[1777303375620,36.92,76719.78,21.5,-0.2578,0.00017,16.87082]
[1777303376121,36.92,76732.73,21.5,-0.25564,0.00017,16.79979]
[1777303376355,36.92,76732.73,21.5,-0.25564,0.00017,16.79979]
[1777303376374,36.92,76732.73,21.5,-0.25564,0.00017,16.79979]
[1777303376567,36.92,76732.73,21.5,-0.25564,0.00017,16.79979]
[1777303376629,36.92,76732.73,21.5,-0.25564,0.00017,16.79979]
[1777303377288,36.94,76720.34,21.5,-0.25783,0.00017,16.87195]
[1777303380181,36.95,76721.29,21.5,-0.25775,0.00017,16.86923]
[1777303380284,36.95,76721.29,21.5,-0.25775,0.00017,16.86923]
[1777303380392,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303380575,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303380648,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303380765,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303380781,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303380907,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303380958,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303381071,36.98,76726.71,21.5,-0.25698,0.00017,16.8442]
[1777303381129,36.98,76703.32,21.5,-0.2609,0.00017,16.97143]
[1777303381576,36.98,76703.32,21.5,-0.2609,0.00017,16.97143]
[1777303381794,36.98,76703.32,21.5,-0.2609,0.00017,16.97143]
[1777303381826,36.98,76703.32,21.5,-0.2609,0.00017,16.97143]
[1777303382133,36.98,76703.32,21.5,-0.2609,0.00017,16.97143]
[1777303382261,36.98,76703.32,21.5,-0.2609,0.00017,16.97143]
[1777303382220,36.99,76669.1,21.5,-0.26677,0.00017,17.15741]
[1777303382563,36.99,76669.1,21.5,-0.26677,0.00017,17.15741]
[1777303382639,36.99,76669.1,21.5,-0.26677,0.00017,17.15741]
[1777303382909,36.99,76669.1,21.5,-0.26677,0.00017,17.15741]
[1777303383143,37.02,76669.87,21.5,-0.26677,0.00017,17.15761]
[1777303384286,37.02,76669.87,21.5,-0.26677,0.00017,17.15761]
[1777303384150,37.03,76671.03,21.5,-0.26664,0.00017,17.15361]
[1777303384837,37.03,76671.03,21.5,-0.26664,0.00017,17.15361]
[1777303384988,37.03,76671.03,21.5,-0.26664,0.00017,17.15361]
[1777303385294,37.05,76680.68,21.5,-0.26511,0.00017,17.1058]
[1777303385917,37.05,76680.68,21.5,-0.26511,0.00017,17.1058]
[1777303385962,37.05,76680.68,21.5,-0.26511,0.00017,17.1058]
[1777303386034,37.05,76680.68,21.5,-0.26511,0.00017,17.1058]
[1777303386064,37.05,76680.68,21.5,-0.26511,0.00017,17.1058]
[1777303386170,37.05,76676.31,21.5,-0.26585,0.00017,17.12906]
[1777303386794,37.05,76676.31,21.5,-0.26585,0.00017,17.12906]
[1777303386874,37.05,76676.31,21.5,-0.26585,0.00017,17.12906]
[1777303386982,37.05,76676.31,21.5,-0.26585,0.00017,17.12906]
[1777303386991,37.05,76676.31,21.5,-0.26585,0.00017,17.12906]
[1777303387175,37.06,76676.51,21.5,-0.26585,0.00017,17.12933]
[1777303387684,37.06,76676.51,21.5,-0.26585,0.00017,17.12933]
[1777303388182,37.06,76684.83,21.5,-0.26446,0.00017,17.08556]
[1777303388424,37.06,76684.83,21.5,-0.26446,0.00017,17.08556]
[1777303388993,37.06,76684.83,21.5,-0.26446,0.00017,17.08556]
[1777303389189,37.07,76681.65,21.5,-0.26503,0.00017,17.10343]
[1777303389586,37.07,76681.65,21.5,-0.26503,0.00017,17.10343]
[1777303389610,37.07,76681.65,21.5,-0.26503,0.00017,17.10343]
[1777303390281,37.09,76674.04,21.5,-0.26643,0.00017,17.14745]
[1777303391375,37.09,76669.02,21.5,-0.26728,0.00017,17.17401]
[1777303391378,37.09,76669.02,21.5,-0.26728,0.00017,17.17401]
[1777303391396,37.09,76669.02,21.5,-0.26728,0.00017,17.17401]
[1777303392249,37.11,76667.05,21.5,-0.26775,0.00017,17.18875]
[1777303392768,37.11,76667.05,21.5,-0.26775,0.00017,17.18875]
[1777303392774,37.11,76667.05,21.5,-0.26775,0.00017,17.18875]
[1777303393274,37.11,76667.05,21.5,-0.26775,0.00017,17.18875]
[1777303393217,37.12,76661.33,21.5,-0.26878,0.00017,17.22072]
[1777303396799,37.15,76665.61,21.5,-0.26818,0.00017,17.20253]
[1777303396883,37.15,76665.61,21.5,-0.26818,0.00017,17.20253]
[1777303396917,37.15,76665.61,21.5,-0.26818,0.00017,17.20253]
[1777303397246,37.16,76675.9,21.5,-0.26651,0.00017,17.15054]
[1777303398377,37.18,76677.72,21.5,-0.26629,0.00017,17.14374]
[1777303399263,37.2,76677.09,21.5,-0.26649,0.00017,17.15004]
[1777303401945,37.23,76678.82,21.5,-0.26637,0.00017,17.14657]
[1777303402099,37.23,76678.82,21.5,-0.26637,0.00017,17.14657]
[1777303402106,37.23,76678.82,21.5,-0.26637,0.00017,17.14657]
[1777303402284,37.24,76679.12,21.5,-0.26639,0.00017,17.14732]
[1777303404298,37.26,76693.28,21.5,-0.26412,0.00017,17.07609]
[1777303406109,37.26,76698.64,21.5,-0.26322,0.00017,17.04781]
[1777303406140,37.26,76698.64,21.5,-0.26322,0.00017,17.04781]
[1777303406269,37.26,76698.64,21.5,-0.26322,0.00017,17.04781]
[1777303406318,37.26,76709.29,21.5,-0.26144,0.00017,16.99093]
[1777303406943,37.26,76709.29,21.5,-0.26144,0.00017,16.99093]
[1777303407488,37.27,76706.34,21.5,-0.26195,0.00017,17.00721]
[1777303408328,37.27,76704.0,21.5,-0.26235,0.00017,17.02001]
[1777303408354,37.27,76704.0,21.5,-0.26235,0.00017,17.02001]
[1777303409303,37.27,76704.0,21.5,-0.26236,0.00017,17.02031]
[1777303409540,37.27,76704.0,21.5,-0.26236,0.00017,17.02031]
[1777303409636,37.27,76704.0,21.5,-0.26236,0.00017,17.02031]
[1777303409724,37.27,76704.0,21.5,-0.26236,0.00017,17.02031]
[1777303409798,37.27,76704.0,21.5,-0.26236,0.00017,17.02031]
[1777303410055,37.27,76688.84,21.5,-0.2649,0.00017,17.10094]
[1777303410340,37.27,76688.84,21.5,-0.2649,0.00017,17.10094]
[1777303411320,37.27,76688.84,21.5,-0.2649,0.00017,17.10094]
[1777303411240,37.27,76688.4,21.5,-0.26494,0.00017,17.09863]
[1777303411570,37.28,76696.64,21.5,-0.26359,0.00017,17.0561]
[1777303412351,37.28,76696.64,21.5,-0.26359,0.00017,17.0561]
[1777303412792,37.28,76696.64,21.5,-0.26359,0.00017,17.0561]
[1777303413210,37.28,76695.61,21.5,-0.26377,0.00017,17.06169]
[1777303414159,37.28,76689.11,21.5,-0.26487,0.00017,17.09634]
[1777303415700,37.28,76689.94,21.5,-0.26473,0.00017,17.09206]
[1777303416069,37.28,76690.25,21.5,-0.26468,0.00017,17.09055]
[1777303421122,37.33,76693.78,21.5,-0.26432,0.00017,17.07948]
[1777303422968,37.33,76692.95,21.5,-0.26447,0.00017,17.0841]
[1777303423997,37.33,76689.55,21.5,-0.26505,0.00017,17.10229]
[1777303424047,37.34,76688.85,21.5,-0.26522,0.00017,17.10784]
[1777303425677,37.35,76687.48,21.5,-0.26552,0.00017,17.11744]
[1777303425851,37.35,76687.48,21.5,-0.26552,0.00017,17.11744]
[1777303426283,37.35,76687.48,21.5,-0.26552,0.00017,17.11744]
[1777303426294,37.35,76687.48,21.5,-0.26552,0.00017,17.11744]
[1777303426248,37.37,76686.96,21.5,-0.26568,0.00017,17.1224]
[1777303427124,37.37,76660.9,21.5,-0.27009,0.00017,17.25901]
[1777303428912,37.39,76653.09,21.5,-0.27153,0.00017,17.30334]
[1777303429432,37.39,76653.09,21.5,-0.27153,0.00017,17.30334]
[1777303429479,37.39,76653.09,21.5,-0.27153,0.00017,17.30334]
[1777303430142,37.4,76657.14,21.5,-0.27089,0.00017,17.284]
[1777303430534,37.4,76657.14,21.5,-0.27089,0.00017,17.284]
[1777303430553,37.4,76657.14,21.5,-0.27089,0.00017,17.284]
[1777303430561,37.4,76657.14,21.5,-0.27089,0.00017,17.284]
[1777303431008,37.4,76657.14,21.5,-0.27089,0.00017,17.284]
[1777303431034,37.41,76661.97,21.5,-0.27011,0.00017,17.26003]
[1777303432116,37.41,76661.97,21.5,-0.27011,0.00017,17.26003]
[1777303432122,37.41,76661.97,21.5,-0.27011,0.00017,17.26003]
[1777303432127,37.41,76661.97,21.5,-0.27011,0.00017,17.26003]
[1777303432222,37.42,76654.72,21.5,-0.2714,0.00017,17.29963]
[1777303432895,37.42,76654.72,21.5,-0.2714,0.00017,17.29963]
[1777303433117,37.43,76663.31,21.5,-0.26999,0.00017,17.25659]
[1777303433905,37.43,76663.31,21.5,-0.26999,0.00017,17.25659]
[1777303434351,37.44,76668.4,21.5,-0.26919,0.00017,17.23207]
[1777303434362,37.44,76668.4,21.5,-0.26919,0.00017,17.23207]
[1777303434433,37.44,76668.4,21.5,-0.26919,0.00017,17.23207]
[1777303435106,37.44,76672.8,21.5,-0.26845,0.00017,17.20916]
[1777303435932,37.44,76672.8,21.5,-0.26845,0.00017,17.20916]
[1777303436053,37.44,76672.8,21.5,-0.26845,0.00017,17.20916]
[1777303436139,37.45,76673.16,21.5,-0.26843,0.00017,17.20864]
[1777303440693,37.48,76678.11,21.5,-0.26776,0.00017,17.1882]
[1777303441057,37.48,76678.11,21.5,-0.26776,0.00017,17.1882]
[1777303441319,37.5,76684.33,21.5,-0.26682,0.00017,17.15906]
[1777303442047,37.5,76667.49,21.5,-0.26966,0.00017,17.24677]
[1777303442547,37.5,76667.49,21.5,-0.26966,0.00017,17.24677]
[1777303443202,37.5,76665.96,21.5,-0.26994,0.00017,17.25561]
[1777303443502,37.5,76665.96,21.5,-0.26994,0.00017,17.25561]
[1777303443529,37.5,76665.96,21.5,-0.26994,0.00017,17.25561]
[1777303444379,37.5,76665.96,21.5,-0.26994,0.00017,17.25561]
[1777303444357,37.51,76671.77,21.5,-0.26901,0.00017,17.22704]
[1777303444421,37.51,76671.77,21.5,-0.26901,0.00017,17.22704]
[1777303444978,37.51,76671.77,21.5,-0.26901,0.00017,17.22704]
[1777303445045,37.52,76689.73,21.5,-0.26603,0.00017,17.1344]
[1777303446140,37.52,76689.73,21.5,-0.26603,0.00017,17.1344]
[1777303446149,37.52,76689.73,21.5,-0.26603,0.00017,17.1344]
[1777303446192,37.52,76698.32,21.5,-0.26459,0.00017,17.08941]
[1777303446505,37.52,76698.32,21.5,-0.26459,0.00017,17.08941]
[1777303447300,37.52,76712.48,21.5,-0.26225,0.00017,17.0152]
[1777303448340,37.53,76724.42,21.5,-0.26028,0.00017,16.95187]
[1777303449899,37.54,76717.35,21.5,-0.26153,0.00017,16.99225]
[1777303452063,37.55,76698.94,21.5,-0.26465,0.00017,17.09155]
[1777303453113,37.55,76698.94,21.5,-0.26465,0.00017,17.09155]
[1777303453214,37.56,76696.01,21.5,-0.26517,0.00017,17.10788]
[1777303454084,37.56,76696.01,21.5,-0.26517,0.00017,17.10788]
[1777303454129,37.56,76696.01,21.5,-0.26517,0.00017,17.10788]
[1777303454147,37.56,76696.01,21.5,-0.26517,0.00017,17.10788]
[1777303454367,37.56,76696.01,21.5,-0.26517,0.00017,17.10788]
[1777303454288,37.56,76692.43,21.5,-0.2658,0.00017,17.12748]
[1777303454521,37.56,76692.43,21.5,-0.2658,0.00017,17.12748]
[1777303454841,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303455402,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303455540,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303455738,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303455854,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303455854,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303455921,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303456085,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303456185,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303456231,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303456312,37.57,76682.74,21.5,-0.26745,0.00017,17.17917]
[1777303456377,37.58,76671.63,21.5,-0.26937,0.00017,17.23845]
[1777303456529,37.58,76671.63,21.5,-0.26937,0.00017,17.23845]
[1777303456664,37.58,76671.63,21.5,-0.26937,0.00017,17.23845]
[1777303456733,37.58,76671.63,21.5,-0.26937,0.00017,17.23845]
[1777303456825,37.58,76671.63,21.5,-0.26937,0.00017,17.23845]
[1777303456945,37.58,76671.63,21.5,-0.26937,0.00017,17.23845]
[1777303457320,37.59,76650.39,21.5,-0.27301,0.00017,17.3494]
[1777303458409,37.61,76646.51,21.5,-0.27378,0.00017,17.37267]
[1777303458458,37.61,76646.51,21.5,-0.27378,0.00017,17.37267]
[1777303458538,37.61,76646.51,21.5,-0.27378,0.00017,17.37267]
[1777303458805,37.61,76646.51,21.5,-0.27378,0.00017,17.37267]
[1777303459315,37.61,76637.76,21.5,-0.27526,0.00017,17.41716]
[1777303460341,37.61,76637.76,21.5,-0.27526,0.00017,17.41716]
[1777303461471,37.64,76640.17,21.5,-0.27501,0.00017,17.40987]
[1777303461496,37.64,76640.17,21.5,-0.27501,0.00017,17.40987]
[1777303461778,37.64,76640.17,21.5,-0.27501,0.00017,17.40987]
[1777303462363,37.66,76627.15,21.5,-0.27733,0.00017,17.47868]
[1777303465216,37.67,76631.51,21.5,-0.27663,0.00017,17.45813]
[1777303465238,37.67,76631.51,21.5,-0.27663,0.00017,17.45813]
[1777303465317,37.69,76632.17,21.5,-0.2766,0.00017,17.45751]
[1777303466525,37.69,76632.86,21.5,-0.27649,0.00017,17.45403]
[1777303466693,37.69,76632.86,21.5,-0.27649,0.00017,17.45403]
[1777303466877,37.7,76635.52,21.5,-0.2761,0.00017,17.44268]
[1777303467794,37.7,76635.52,21.5,-0.2761,0.00017,17.44268]
[1777303468262,37.71,76644.82,21.5,-0.27457,0.00017,17.39713]
[1777303468686,37.71,76644.82,21.5,-0.27457,0.00017,17.39713]
[1777303469361,37.74,76650.02,21.5,-0.27382,0.00017,17.37483]
[1777303469602,37.74,76650.02,21.5,-0.27382,0.00017,17.37483]
[1777303469770,37.74,76659.2,21.5,-0.27227,0.00017,17.32808]
[1777303473324,37.75,76666.89,21.5,-0.27101,0.00017,17.28632]
[1777303473932,37.75,76666.89,21.5,-0.27101,0.00017,17.28632]
[1777303474105,37.75,76666.89,21.5,-0.27101,0.00017,17.28632]
[1777303474306,37.75,76666.89,21.5,-0.27101,0.00017,17.28632]
[1777303474176,37.75,76673.23,21.5,-0.26995,0.00017,17.25401]
[1777303475287,37.75,76673.23,21.5,-0.26995,0.00017,17.25401]
[1777303475299,37.75,76673.23,21.5,-0.26995,0.00017,17.25401]
[1777303475307,37.75,76673.23,21.5,-0.26995,0.00017,17.25401]
[1777303475389,37.75,76673.23,21.5,-0.26995,0.00017,17.25401]
[1777303475406,37.75,76673.23,21.5,-0.26995,0.00017,17.25401]
[1777303475389,37.77,76673.8,21.5,-0.26996,0.00017,17.25431]
[1777303475466,37.77,76673.8,21.5,-0.26996,0.00017,17.25431]
[1777303476210,37.77,76674.11,21.5,-0.26991,0.00017,17.25271]
[1777303477039,37.77,76674.11,21.5,-0.26991,0.00017,17.25271]
[1777303477209,37.78,76677.22,21.5,-0.26945,0.00017,17.23866]
[1777303477981,37.78,76677.22,21.5,-0.26945,0.00017,17.23866]
[1777303478247,37.78,76677.22,21.5,-0.26945,0.00017,17.23866]
[1777303478339,37.78,76677.22,21.5,-0.26945,0.00017,17.23866]
[1777303478343,37.78,76677.22,21.5,-0.26945,0.00017,17.23866]
[1777303478377,37.78,76677.22,21.5,-0.26945,0.00017,17.23866]
[1777303478394,37.78,76677.22,21.5,-0.26945,0.00017,17.23866]
[1777303478602,37.79,76681.82,21.5,-0.26874,0.00017,17.21695]
[1777303478874,37.79,76681.82,21.5,-0.26874,0.00017,17.21695]
[1777303479017,37.79,76681.82,21.5,-0.26874,0.00017,17.21695]
[1777303479211,37.79,76681.82,21.5,-0.26874,0.00017,17.21695]
[1777303479308,37.79,76681.82,21.5,-0.26874,0.00017,17.21695]
[1777303479357,37.79,76681.82,21.5,-0.26874,0.00017,17.21695]
[1777303479312,37.8,76670.5,21.5,-0.27064,0.00017,17.27531]
[1777303479619,37.8,76670.5,21.5,-0.27064,0.00017,17.27531]
[1777303479653,37.8,76670.5,21.5,-0.27064,0.00017,17.27531]
[1777303479705,37.8,76670.5,21.5,-0.27064,0.00017,17.27531]
[1777303479970,37.8,76670.5,21.5,-0.27064,0.00017,17.27531]
[1777303479987,37.8,76670.5,21.5,-0.27064,0.00017,17.27531]
[1777303480062,37.81,76651.62,21.5,-0.27387,0.00017,17.37312]
[1777303481162,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303481531,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303481541,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303481826,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303481955,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303481990,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303482055,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303482092,37.82,76641.56,21.5,-0.27565,0.00017,17.42656]
[1777303482197,37.84,76632.95,21.5,-0.27718,0.00017,17.47181]
[1777303482548,37.84,76632.95,21.5,-0.27718,0.00017,17.47181]
[1777303482886,37.85,76631.6,21.5,-0.27748,0.00017,17.48076]
[1777303483695,37.85,76631.6,21.5,-0.27748,0.00017,17.48076]
[1777303485227,37.86,76633.06,21.5,-0.2773,0.00017,17.4755]
[1777303486095,37.87,76630.98,21.5,-0.2777,0.00017,17.48734]
[1777303486328,37.87,76630.98,21.5,-0.2777,0.00017,17.48734]
[1777303486442,37.88,76625.43,21.5,-0.27868,0.00017,17.5163]
[1777303486963,37.88,76625.43,21.5,-0.27868,0.00017,17.5163]
[1777303487022,37.89,76618.34,21.5,-0.27992,0.00017,17.55246]
[1777303490407,37.94,76627.56,21.5,-0.27861,0.00017,17.51471]
[1777303495577,37.97,76624.54,21.5,-0.27928,0.00017,17.53436]
[1777303497115,37.97,76620.89,21.5,-0.2799,0.00017,17.5526]
[1777303497992,37.99,76627.28,21.5,-0.27893,0.00017,17.52428]
[1777303503080,38.05,76631.54,21.5,-0.27847,0.00017,17.51114]
[1777303503129,38.05,76631.54,21.5,-0.27847,0.00017,17.51114]
[1777303504319,38.06,76629.15,21.5,-0.27894,0.00017,17.52494]
[1777303504420,38.06,76619.31,21.5,-0.28061,0.00017,17.57376]
[1777303507047,38.06,76617.82,21.5,-0.28087,0.00017,17.5812]
[1777303507795,38.06,76616.16,21.5,-0.28116,0.00017,17.58947]
[1777303508274,38.06,76616.16,21.5,-0.28116,0.00017,17.58947]
[1777303510086,38.07,76629.54,21.5,-0.2789,0.00017,17.52395]
[1777303512100,38.07,76621.75,21.5,-0.28023,0.00017,17.56271]
[1777303512526,38.07,76621.75,21.5,-0.28023,0.00017,17.56271]
[1777303514185,38.07,76618.17,21.5,-0.28084,0.00017,17.58045]
[1777303516608,38.07,76620.11,21.5,-0.28053,0.00017,17.57127]
[1777303516983,38.07,76620.11,21.5,-0.28053,0.00017,17.57127]
[1777303517042,38.07,76620.11,21.5,-0.28053,0.00017,17.57127]
[1777303517346,38.07,76620.11,21.5,-0.28053,0.00017,17.57127]
[1777303517418,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518065,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518127,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518140,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518207,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518240,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518262,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518434,38.07,76614.98,21.5,-0.2814,0.00017,17.59668]
[1777303518450,38.07,76601.74,21.5,-0.28366,0.00017,17.66128]
[1777303518929,38.07,76601.74,21.5,-0.28366,0.00017,17.66128]
[1777303519099,38.07,76601.74,21.5,-0.28366,0.00017,17.66128]
[1777303519453,38.07,76576.71,21.5,-0.28795,0.00017,17.78206]
[1777303520367,38.07,76576.71,21.5,-0.28795,0.00017,17.78206]
[1777303521485,38.08,76577.38,21.5,-0.28786,0.00017,17.77943]
[1777303521759,38.08,76577.38,21.5,-0.28786,0.00017,17.77943]
[1777303522185,38.1,76586.27,21.5,-0.28643,0.00017,17.73972]
[1777303522568,38.1,76586.27,21.5,-0.28643,0.00017,17.73972]
[1777303523206,38.1,76586.27,21.5,-0.28643,0.00017,17.73972]
[1777303523586,38.13,76582.8,21.5,-0.28718,0.00017,17.76092]
[1777303523749,38.13,76582.8,21.5,-0.28718,0.00017,17.76092]
[1777303523766,38.13,76582.8,21.5,-0.28718,0.00017,17.76092]
[1777303524179,38.13,76582.8,21.5,-0.28718,0.00017,17.76092]
[1777303524386,38.13,76582.8,21.5,-0.28718,0.00017,17.76092]
[1777303524436,38.13,76582.8,21.5,-0.28718,0.00017,17.76092]
[1777303524447,38.13,76598.84,21.5,-0.28444,0.00017,17.68392]
[1777303525364,38.13,76608.49,21.5,-0.2828,0.00017,17.63711]
[1777303526296,38.13,76608.49,21.5,-0.2828,0.00017,17.63711]
[1777303526342,38.13,76608.49,21.5,-0.2828,0.00017,17.63711]
[1777303526424,38.13,76607.3,21.5,-0.28301,0.00017,17.64309]
[1777303526979,38.13,76607.3,21.5,-0.28301,0.00017,17.64309]
[1777303527224,38.13,76604.38,21.5,-0.2835,0.00017,17.65728]
[1777303528106,38.13,76604.38,21.5,-0.2835,0.00017,17.65728]
[1777303528231,38.13,76606.55,21.5,-0.28314,0.00017,17.64692]
[1777303528506,38.13,76606.55,21.5,-0.28314,0.00017,17.64692]
[1777303529237,38.14,76608.75,21.5,-0.28282,0.00017,17.63773]
[1777303530129,38.14,76608.75,21.5,-0.28282,0.00017,17.63773]
[1777303530245,38.16,76610.51,21.5,-0.28258,0.00017,17.63106]
[1777303531250,38.16,76610.51,21.5,-0.28258,0.00017,17.63106]
[1777303531252,38.17,76607.4,21.5,-0.28314,0.00017,17.64332]
[1777303535281,38.2,76600.84,21.5,-0.28438,0.00017,17.67892]
[1777303539556,38.23,76601.77,21.5,-0.28437,0.00017,17.67879]
[1777303540018,38.23,76601.77,21.5,-0.28437,0.00017,17.67879]
[1777303540318,38.24,76595.54,21.5,-0.28548,0.00017,17.71027]
[1777303541460,38.24,76595.54,21.5,-0.28548,0.00017,17.71027]
[1777303542332,38.25,76605.01,21.5,-0.28393,0.00017,17.6665]
[1777303542805,38.25,76605.01,21.5,-0.28393,0.00017,17.6665]
[1777303542857,38.25,76605.01,21.5,-0.28393,0.00017,17.6665]
[1777303542868,38.25,76605.01,21.5,-0.28393,0.00017,17.6665]
[1777303543129,38.25,76605.01,21.5,-0.28393,0.00017,17.6665]
[1777303543461,38.25,76605.01,21.5,-0.28393,0.00017,17.6665]
[1777303543470,38.25,76605.01,21.5,-0.28393,0.00017,17.6665]
[1777303543411,38.26,76622.29,21.5,-0.28103,0.00017,17.58342]
[1777303543983,38.26,76622.29,21.5,-0.28103,0.00017,17.58342]
[1777303544043,38.26,76622.29,21.5,-0.28103,0.00017,17.58342]
[1777303544075,38.26,76622.29,21.5,-0.28103,0.00017,17.58342]
[1777303544087,38.26,76622.29,21.5,-0.28103,0.00017,17.58342]
[1777303544277,38.26,76622.29,21.5,-0.28103,0.00017,17.58342]
[1777303544361,38.27,76620.04,21.5,-0.28148,0.00017,17.59637]
[1777303545600,38.27,76620.48,21.5,-0.28141,0.00017,17.59436]
[1777303546368,38.27,76621.93,21.5,-0.28116,0.00017,17.58741]
[1777303547133,38.27,76621.93,21.5,-0.28116,0.00017,17.58741]
[1777303547374,38.27,76629.92,21.5,-0.27982,0.00017,17.54852]
[1777303547554,38.27,76629.92,21.5,-0.27982,0.00017,17.54852]
[1777303547571,38.27,76629.92,21.5,-0.27982,0.00017,17.54852]
[1777303548382,38.28,76640.14,21.5,-0.27816,0.00017,17.49997]
[1777303549486,38.29,76647.26,21.5,-0.27699,0.00017,17.46587]
[1777303550262,38.29,76647.26,21.5,-0.27699,0.00017,17.46587]
[1777303550436,38.29,76647.26,21.5,-0.27699,0.00017,17.46587]
[1777303550477,38.29,76647.26,21.5,-0.27699,0.00017,17.46587]
[1777303551032,38.29,76642.22,21.5,-0.27785,0.00017,17.49092]
[1777303551364,38.29,76642.22,21.5,-0.27785,0.00017,17.49092]
[1777303551414,38.29,76631.71,21.5,-0.27962,0.00017,17.54278]
[1777303552420,38.3,76621.52,21.5,-0.28135,0.00017,17.59297]
[1777303555284,38.31,76620.04,21.5,-0.28164,0.00017,17.60144]
[1777303555413,38.31,76620.04,21.5,-0.28164,0.00017,17.60144]
[1777303555441,38.31,76607.03,21.5,-0.28389,0.00017,17.66562]
[1777303555709,38.31,76607.03,21.5,-0.28389,0.00017,17.66562]
[1777303556448,38.31,76599.85,21.5,-0.28511,0.00017,17.70039]
[1777303557936,38.31,76601.24,21.5,-0.28488,0.00017,17.69373]
[1777303558068,38.31,76601.24,21.5,-0.28488,0.00017,17.69373]
[1777303558462,38.31,76616.21,21.5,-0.28234,0.00017,17.62149]
[1777303558800,38.31,76616.21,21.5,-0.28234,0.00017,17.62149]
[1777303559187,38.31,76616.21,21.5,-0.28234,0.00017,17.62149]
[1777303559229,38.31,76616.21,21.5,-0.28234,0.00017,17.62149]
[1777303559469,38.32,76622.51,21.5,-0.28128,0.00017,17.59098]
[1777303560427,38.32,76622.51,21.5,-0.28128,0.00017,17.59098]
[1777303560476,38.32,76629.35,21.5,-0.28013,0.00017,17.55775]
[1777303561416,38.32,76629.35,21.5,-0.28013,0.00017,17.55775]
[1777303561483,38.32,76632.57,21.5,-0.27959,0.00017,17.54216]
[1777303562323,38.32,76632.57,21.5,-0.27959,0.00017,17.54216]
[1777303562390,38.32,76632.57,21.5,-0.27959,0.00017,17.54216]
[1777303562401,38.32,76632.57,21.5,-0.27959,0.00017,17.54216]
[1777303562490,38.32,76632.57,21.5,-0.27959,0.00017,17.54216]
[1777303562491,38.32,76627.25,21.5,-0.28049,0.00017,17.56829]
[1777303562548,38.32,76627.25,21.5,-0.28049,0.00017,17.56829]
[1777303563136,38.32,76627.25,21.5,-0.28049,0.00017,17.56829]
[1777303564255,38.33,76621.76,21.5,-0.28149,0.00017,17.59722]
[1777303564278,38.33,76621.76,21.5,-0.28149,0.00017,17.59722]
[1777303564341,38.33,76621.76,21.5,-0.28149,0.00017,17.59722]
[1777303565016,38.33,76621.76,21.5,-0.28149,0.00017,17.59722]
[1777303565457,38.33,76621.76,21.5,-0.28149,0.00017,17.59722]
[1777303565521,38.34,76605.81,21.5,-0.2842,0.00017,17.67473]
[1777303566037,38.34,76605.81,21.5,-0.2842,0.00017,17.67473]
[1777303566236,38.34,76605.81,21.5,-0.2842,0.00017,17.67473]
[1777303566676,38.34,76610.6,21.5,-0.28341,0.00017,17.65218]
[1777303566792,38.34,76610.6,21.5,-0.28341,0.00017,17.65218]
[1777303566821,38.34,76610.6,21.5,-0.28341,0.00017,17.65218]
[1777303566889,38.34,76610.6,21.5,-0.28341,0.00017,17.65218]
[1777303566942,38.34,76610.6,21.5,-0.28341,0.00017,17.65218]
[1777303566954,38.34,76610.6,21.5,-0.28341,0.00017,17.65218]
[1777303568031,38.34,76610.6,21.5,-0.28341,0.00017,17.65218]
[1777303568214,38.35,76632.29,21.5,-0.27979,0.00017,17.54805]
[1777303570578,38.35,76631.8,21.5,-0.27988,0.00017,17.55079]
[1777303570718,38.35,76631.8,21.5,-0.27988,0.00017,17.55079]
[1777303573253,38.35,76632.61,21.5,-0.27976,0.00017,17.54718]
[1777303573547,38.35,76632.29,21.5,-0.27982,0.00017,17.54892]
[1777303573588,38.35,76632.29,21.5,-0.27982,0.00017,17.54892]
[1777303573781,38.35,76632.29,21.5,-0.27982,0.00017,17.54892]
[1777303574044,38.35,76632.29,21.5,-0.27982,0.00017,17.54892]
[1777303574106,38.35,76632.29,21.5,-0.27982,0.00017,17.54892]
[1777303574341,38.36,76623.33,21.5,-0.28133,0.00017,17.59277]
[1777303574628,38.36,76623.33,21.5,-0.28133,0.00017,17.59277]
[1777303575031,38.36,76623.33,21.5,-0.28133,0.00017,17.59277]
[1777303575210,38.36,76623.33,21.5,-0.28133,0.00017,17.59277]
[1777303576454,38.36,76617.4,21.5,-0.28234,0.00017,17.62172]
[1777303576510,38.36,76617.4,21.5,-0.28234,0.00017,17.62172]
[1777303576511,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303576709,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303576834,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303577057,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303577133,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303577226,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303577319,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303577386,38.36,76594.44,21.5,-0.28624,0.00017,17.73235]
[1777303577486,38.36,76606.61,21.5,-0.2842,0.00017,17.67498]
[1777303578040,38.36,76606.61,21.5,-0.2842,0.00017,17.67498]
[1777303578153,38.36,76606.61,21.5,-0.2842,0.00017,17.67498]
[1777303578257,38.36,76606.61,21.5,-0.2842,0.00017,17.67498]
[1777303578259,38.36,76606.61,21.5,-0.2842,0.00017,17.67498]
[1777303578332,38.36,76625.62,21.5,-0.28099,0.00017,17.58299]
[1777303578655,38.36,76625.62,21.5,-0.28099,0.00017,17.58299]
[1777303578709,38.36,76625.62,21.5,-0.28099,0.00017,17.58299]
[1777303579494,38.37,76627.59,21.5,-0.28067,0.00017,17.57365]
[1777303580494,38.37,76627.59,21.5,-0.28067,0.00017,17.57365]
[1777303580844,38.37,76627.16,21.5,-0.28074,0.00017,17.57574]
[1777303581231,38.37,76627.16,21.5,-0.28074,0.00017,17.57574]
[1777303581265,38.37,76627.16,21.5,-0.28074,0.00017,17.57574]
[1777303581294,38.37,76627.16,21.5,-0.28074,0.00017,17.57574]
[1777303581423,38.37,76627.16,21.5,-0.28074,0.00017,17.57574]
[1777303581984,38.37,76627.07,21.5,-0.28076,0.00017,17.5763]
[1777303582570,38.37,76636.68,21.5,-0.27914,0.00017,17.52942]
[1777303582829,38.37,76636.68,21.5,-0.27914,0.00017,17.52942]
[1777303582855,38.37,76636.68,21.5,-0.27914,0.00017,17.52942]
[1777303583151,38.37,76636.68,21.5,-0.27914,0.00017,17.52942]
[1777303583244,38.37,76636.68,21.5,-0.27914,0.00017,17.52942]
[1777303583441,38.37,76636.68,21.5,-0.27914,0.00017,17.52942]
[1777303583508,38.37,76657.06,21.5,-0.27574,0.00017,17.4291]
[1777303583695,38.37,76657.06,21.5,-0.27574,0.00017,17.4291]
[1777303584456,38.37,76657.06,21.5,-0.27574,0.00017,17.4291]
[1777303584525,38.37,76657.06,21.5,-0.27574,0.00017,17.4291]
[1777303584458,38.37,76666.05,21.5,-0.27424,0.00017,17.3844]
[1777303585117,38.37,76677.96,21.5,-0.27226,0.00017,17.3249]
[1777303585578,38.37,76677.96,21.5,-0.27226,0.00017,17.3249]
[1777303586226,38.37,76677.96,21.5,-0.27226,0.00017,17.3249]
[1777303586621,38.37,76679.65,21.5,-0.27198,0.00017,17.31648]
[1777303586686,38.37,76679.65,21.5,-0.27198,0.00017,17.31648]
[1777303587332,38.37,76679.65,21.5,-0.27198,0.00017,17.31648]
[1777303587619,38.37,76679.0,21.5,-0.27209,0.00017,17.31982]
[1777303587770,38.37,76679.0,21.5,-0.27209,0.00017,17.31982]
[1777303587926,38.37,76679.0,21.5,-0.27209,0.00017,17.31982]
[1777303588496,38.37,76703.45,21.5,-0.26806,0.00016,17.19642]
[1777303589411,38.37,76703.45,21.5,-0.26806,0.00016,17.19642]
[1777303589692,38.37,76699.35,21.5,-0.26874,0.00016,17.21753]
[1777303589699,38.37,76699.35,21.5,-0.26874,0.00016,17.21753]
[1777303590414,38.37,76699.35,21.5,-0.26874,0.00016,17.21753]
[1777303590516,38.37,76713.18,21.5,-0.26647,0.00016,17.14707]
[1777303591393,38.37,76713.18,21.5,-0.26647,0.00016,17.14707]
[1777303591505,38.37,76713.18,21.5,-0.26647,0.00016,17.14707]
[1777303591520,38.37,76711.79,21.5,-0.26666,0.00016,17.1495]
[1777303591711,38.37,76698.24,21.5,-0.2689,0.00016,17.21865]
[1777303593117,38.37,76698.24,21.5,-0.2689,0.00016,17.21865]
[1777303593246,38.37,76698.24,21.5,-0.2689,0.00016,17.21865]
[1777303597040,38.38,76701.54,21.5,-0.26837,0.00016,17.20245]
[1777303597586,38.38,76699.29,21.5,-0.26874,0.00016,17.21403]
[1777303597973,38.38,76699.29,21.5,-0.26874,0.00016,17.21403]
[1777303598512,38.38,76692.71,21.5,-0.26984,0.00017,17.24764]
[1777303599006,38.38,76692.71,21.5,-0.26984,0.00017,17.24764]
[1777303599485,38.38,76692.08,21.5,-0.26995,0.00017,17.25097]
[1777303600839,38.38,76690.54,21.5,-0.2702,0.00017,17.25875]
[1777303601018,38.38,76690.54,21.5,-0.2702,0.00017,17.25875]
[1777303601208,38.38,76690.54,21.5,-0.2702,0.00017,17.25875]
[1777303601309,38.38,76699.54,21.5,-0.26872,0.00016,17.21333]
[1777303602469,38.38,76707.97,21.5,-0.26734,0.00016,17.17061]
[1777303607503,38.39,76709.93,21.5,-0.26704,0.00016,17.16136]
[1777303606824,38.39,76717.51,21.5,-0.2658,0.00016,17.12261]
[1777303608572,38.39,76723.81,21.5,-0.26478,0.00016,17.09064]
[1777303609019,38.39,76723.81,21.5,-0.26478,0.00016,17.09064]
[1777303609468,38.39,76723.81,21.5,-0.26478,0.00016,17.09064]
[1777303609547,38.39,76723.81,21.5,-0.26478,0.00016,17.09064]
[1777303609573,38.39,76723.81,21.5,-0.26478,0.00016,17.09064]
[1777303609569,38.39,76731.0,21.5,-0.26361,0.00016,17.05382]
[1777303609710,38.39,76731.0,21.5,-0.26361,0.00016,17.05382]
[1777303609716,38.39,76731.0,21.5,-0.26361,0.00016,17.05382]
[1777303610439,38.39,76743.77,21.5,-0.26153,0.00016,16.98774]
[1777303611703,38.39,76745.77,21.5,-0.26122,0.00016,16.97783]
[1777303612147,38.39,76745.77,21.5,-0.26122,0.00016,16.97783]
[1777303612306,38.39,76745.77,21.5,-0.26122,0.00016,16.97783]
[1777303612522,38.39,76741.83,21.5,-0.26187,0.00016,16.9985]
[1777303612658,38.39,76741.83,21.5,-0.26187,0.00016,16.9985]
[1777303613427,38.39,76741.83,21.5,-0.26187,0.00016,16.9985]
[1777303613431,38.39,76741.83,21.5,-0.26187,0.00016,16.9985]
[1777303613470,38.39,76739.91,21.5,-0.26218,0.00016,17.00845]
[1777303613935,38.39,76739.91,21.5,-0.26218,0.00016,17.00845]
[1777303615308,38.4,76741.25,21.5,-0.26197,0.00016,17.00171]
[1777303615335,38.4,76749.74,21.5,-0.2606,0.00016,16.95771]
[1777303615878,38.4,76749.74,21.5,-0.2606,0.00016,16.95771]
[1777303616285,38.4,76743.73,21.5,-0.26158,0.00016,16.98914]
[1777303616709,38.4,76743.73,21.5,-0.26158,0.00016,16.98914]
[1777303616723,38.4,76743.73,21.5,-0.26158,0.00016,16.98914]
[1777303616733,38.4,76743.73,21.5,-0.26158,0.00016,16.98914]
[1777303617436,38.4,76738.23,21.5,-0.26248,0.00016,17.01781]
[1777303617656,38.4,76738.23,21.5,-0.26248,0.00016,17.01781]
[1777303618166,38.4,76738.23,21.5,-0.26248,0.00016,17.01781]
[1777303618532,38.4,76745.3,21.5,-0.26133,0.00016,16.98137]
[1777303620873,38.4,76745.47,21.5,-0.26131,0.00016,16.9806]
[1777303620978,38.4,76745.47,21.5,-0.26131,0.00016,16.9806]
[1777303621041,38.4,76745.47,21.5,-0.26131,0.00016,16.9806]
[1777303621248,38.4,76745.47,21.5,-0.26131,0.00016,16.9806]
[1777303621304,38.4,76747.25,21.5,-0.26102,0.00016,16.97148]
[1777303621768,38.4,76747.25,21.5,-0.26102,0.00016,16.97148]
[1777303621820,38.4,76747.25,21.5,-0.26102,0.00016,16.97148]
[1777303621940,38.4,76747.25,21.5,-0.26102,0.00016,16.97148]
[1777303622442,38.4,76747.25,21.5,-0.26102,0.00016,16.97148]
[1777303622454,38.4,76747.25,21.5,-0.26102,0.00016,16.97148]
[1777303622580,38.4,76752.92,21.5,-0.26011,0.00016,16.94196]
[1777303624018,38.4,76748.53,21.5,-0.26082,0.00016,16.96481]
[1777303624413,38.4,76748.53,21.5,-0.26082,0.00016,16.96481]
[1777303625562,38.4,76737.43,21.5,-0.26262,0.00016,17.02257]
[1777303626162,38.4,76737.43,21.5,-0.26262,0.00016,17.02257]
[1777303626241,38.4,76737.43,21.5,-0.26262,0.00016,17.02257]
[1777303626265,38.4,76737.01,21.5,-0.26269,0.00016,17.02474]
[1777303627548,38.4,76746.67,21.5,-0.26112,0.00016,16.97471]
[1777303628024,38.4,76746.67,21.5,-0.26112,0.00016,16.97471]
[1777303628328,38.4,76746.67,21.5,-0.26112,0.00016,16.97471]
[1777303628361,38.4,76746.67,21.5,-0.26112,0.00016,16.97471]
[1777303628588,38.4,76759.01,21.5,-0.25913,0.00016,16.91051]
[1777303630114,38.4,76770.04,21.5,-0.25736,0.00016,16.85285]
[1777303631081,38.4,76770.04,21.5,-0.25736,0.00016,16.85285]
[1777303631766,38.4,76769.09,21.5,-0.25752,0.00016,16.85801]
[1777303632218,38.4,76769.09,21.5,-0.25752,0.00016,16.85801]
[1777303632224,38.41,76770.85,21.5,-0.25724,0.00016,16.84893]
[1777303634286,38.41,76770.64,21.5,-0.25727,0.00016,16.85005]
[1777303634315,38.41,76770.64,21.5,-0.25727,0.00016,16.85005]
[1777303634326,38.41,76770.64,21.5,-0.25727,0.00016,16.85005]
[1777303634598,38.41,76775.92,21.5,-0.25642,0.00016,16.82225]
[1777303635312,38.41,76775.92,21.5,-0.25642,0.00016,16.82225]
[1777303635401,38.41,76784.3,21.5,-0.25508,0.00016,16.77801]
[1777303637018,38.41,76782.75,21.5,-0.25533,0.00016,16.7863]
[1777303638140,38.41,76777.11,21.5,-0.25624,0.00016,16.81615]
[1777303639194,38.41,76774.54,21.5,-0.25665,0.00016,16.82973]
[1777303639391,38.41,76774.01,21.5,-0.25674,0.00016,16.83255]
[1777303640203,38.41,76774.01,21.5,-0.25674,0.00016,16.83255]
[1777303640417,38.41,76774.01,21.5,-0.25674,0.00016,16.83255]
[1777303641016,38.41,76776.1,21.5,-0.2564,0.00016,16.82158]
[1777303641478,38.41,76776.1,21.5,-0.2564,0.00016,16.82158]
[1777303641488,38.41,76776.1,21.5,-0.2564,0.00016,16.82158]
[1777303641577,38.41,76777.08,21.5,-0.25625,0.00016,16.81646]
[1777303641737,38.41,76777.08,21.5,-0.25625,0.00016,16.81646]
[1777303642474,38.41,76755.87,21.5,-0.25966,0.00016,16.92774]
[1777303644303,38.41,76749.84,21.5,-0.26064,0.00016,16.95925]
[1777303645017,38.41,76749.32,21.5,-0.26073,0.00016,16.96195]
[1777303645562,38.41,76749.32,21.5,-0.26073,0.00016,16.96195]
[1777303645656,38.41,76748.05,21.5,-0.26093,0.00016,16.96858]
[1777303645998,38.41,76748.05,21.5,-0.26093,0.00016,16.96858]
[1777303646109,38.41,76748.05,21.5,-0.26093,0.00016,16.96858]
[1777303646131,38.41,76748.05,21.5,-0.26093,0.00016,16.96858]
[1777303646484,38.41,76750.63,21.5,-0.26052,0.00016,16.9552]
[1777303647124,38.41,76757.38,21.5,-0.25943,0.00016,16.92007]
[1777303649062,38.41,76761.55,21.5,-0.25876,0.00016,16.89847]
[1777303650496,38.41,76760.47,21.5,-0.25893,0.00016,16.90412]
[1777303651372,38.41,76758.67,21.5,-0.25923,0.00016,16.91373]
[1777303651414,38.41,76757.12,21.5,-0.25944,0.00016,16.91696]
[1777303652558,38.41,76757.12,21.5,-0.25944,0.00016,16.91696]
[1777303656514,38.41,76752.34,21.5,-0.26022,0.00016,16.94217]
[1777303658069,38.41,76753.05,21.5,-0.26011,0.00016,16.9386]
[1777303660938,38.42,76755.89,21.5,-0.25966,0.00016,16.92424]
[1777303661225,38.42,76756.8,21.5,-0.25952,0.00016,16.91965]
[1777303661665,38.42,76756.8,21.5,-0.25952,0.00016,16.91965]
[1777303661711,38.42,76756.8,21.5,-0.25952,0.00016,16.91965]
[1777303662016,38.42,76756.8,21.5,-0.25952,0.00016,16.91965]
[1777303662117,38.42,76756.8,21.5,-0.25952,0.00016,16.91965]
[1777303662598,38.42,76752.71,21.5,-0.26019,0.00016,16.94132]
[1777303664248,38.42,76734.7,21.5,-0.26312,0.00016,17.03486]
[1777303664697,38.42,76734.7,21.5,-0.26312,0.00016,17.03486]
[1777303667015,38.42,76733.77,21.5,-0.26328,0.00016,17.03984]
[1777303670661,38.42,76736.25,21.5,-0.26289,0.00016,17.02747]
[1777303671090,38.42,76736.25,21.5,-0.26289,0.00016,17.02747]
[1777303671297,38.42,76732.87,21.5,-0.26344,0.00016,17.045]
[1777303672430,38.42,76732.87,21.5,-0.26344,0.00016,17.045]
[1777303672556,38.42,76730.69,21.5,-0.2638,0.00016,17.05639]
[1777303676488,38.43,76728.42,21.5,-0.26418,0.00016,17.0685]
[1777303678973,38.43,76728.1,21.5,-0.26425,0.00016,17.07061]
[1777303679248,38.43,76728.1,21.5,-0.26425,0.00016,17.07061]
[1777303679441,38.43,76715.6,21.5,-0.2663,0.00016,17.13487]
[1777303680144,38.43,76715.6,21.5,-0.2663,0.00016,17.13487]
[1777303680235,38.43,76715.6,21.5,-0.2663,0.00016,17.13487]
[1777303680249,38.43,76715.6,21.5,-0.2663,0.00016,17.13487]
[1777303680551,38.43,76715.6,21.5,-0.2663,0.00016,17.13487]
[1777303680585,38.44,76702.92,21.5,-0.26844,0.00016,17.20152]
[1777303680829,38.44,76702.92,21.5,-0.26844,0.00016,17.20152]
[1777303681165,38.44,76702.92,21.5,-0.26844,0.00016,17.20152]
[1777303681370,38.44,76702.5,21.5,-0.26851,0.00016,17.20365]
[1777303682636,38.45,76706.84,21.5,-0.26781,0.00016,17.18203]
[1777303682957,38.45,76706.84,21.5,-0.26781,0.00016,17.18203]
[1777303683563,38.45,76706.84,21.5,-0.26781,0.00016,17.18203]
[1777303683566,38.45,76709.45,21.5,-0.26738,0.00016,17.16875]
[1777303685635,38.45,76705.52,21.5,-0.26803,0.00016,17.18897]
[1777303685813,38.45,76701.78,21.5,-0.26866,0.00016,17.20838]
[1777303688420,38.45,76698.16,21.5,-0.26926,0.00016,17.2269]
[1777303689585,38.45,76698.23,21.5,-0.26926,0.00016,17.22673]
[1777303689605,38.45,76698.23,21.5,-0.26926,0.00016,17.22673]
[1777303689642,38.47,76708.7,21.5,-0.26764,0.00016,17.17689]
[1777303690619,38.47,76708.7,21.5,-0.26764,0.00016,17.17689]
[1777303690649,38.47,76708.7,21.5,-0.26764,0.00016,17.17689]
[1777303690432,38.47,76720.77,21.5,-0.26566,0.00016,17.11537]
[1777303691677,38.47,76720.77,21.5,-0.26566,0.00016,17.11537]
[1777303691692,38.47,76715.98,21.5,-0.26645,0.00016,17.14003]
[1777303691895,38.47,76715.98,21.5,-0.26645,0.00016,17.14003]
[1777303692289,38.47,76715.98,21.5,-0.26645,0.00016,17.14003]
[1777303692446,38.49,76714.47,21.5,-0.26678,0.00016,17.15036]
[1777303693734,38.51,76713.16,21.5,-0.26708,0.00016,17.15972]
[1777303693738,38.51,76713.16,21.5,-0.26708,0.00016,17.15972]
[1777303693786,38.51,76713.16,21.5,-0.26708,0.00016,17.15972]
[1777303694460,38.51,76713.48,21.5,-0.26703,0.00016,17.15835]
[1777303695802,38.51,76714.51,21.5,-0.26687,0.00016,17.15332]
[1777303696474,38.51,76713.75,21.5,-0.267,0.00016,17.15741]
[1777303697041,38.51,76713.75,21.5,-0.267,0.00016,17.15741]
[1777303699108,38.51,76714.75,21.5,-0.26685,0.00016,17.15282]
[1777303699201,38.51,76714.75,21.5,-0.26685,0.00016,17.15282]
[1777303699643,38.51,76714.75,21.5,-0.26685,0.00016,17.15282]
[1777303699654,38.51,76714.75,21.5,-0.26685,0.00016,17.15282]
[1777303699495,38.52,76720.79,21.5,-0.26587,0.00016,17.1223]
[1777303700502,38.52,76722.75,21.5,-0.26556,0.00016,17.11249]
[1777303701509,38.52,76729.05,21.5,-0.26454,0.00016,17.0805]
[1777303703523,38.54,76731.99,21.5,-0.26416,0.00016,17.06855]
[1777303706778,38.57,76740.67,21.5,-0.26291,0.00016,17.02943]
[1777303708069,38.58,76744.75,21.5,-0.26233,0.00016,17.01091]
[1777303708103,38.58,76744.75,21.5,-0.26233,0.00016,17.01091]
[1777303708475,38.58,76744.75,21.5,-0.26233,0.00016,17.01091]
[1777303712136,38.64,76742.85,21.5,-0.26289,0.00016,17.02555]
[1777303712149,38.64,76742.85,21.5,-0.26289,0.00016,17.02555]
[1777303712586,38.65,76746.71,21.5,-0.26233,0.00016,17.008]
[1777303716408,38.7,76752.96,21.5,-0.26157,0.00016,16.98395]
[1777303717241,38.71,76751.37,21.5,-0.26189,0.00016,16.99435]
[1777303717507,38.71,76751.37,21.5,-0.26189,0.00016,16.99435]
[1777303717542,38.71,76751.37,21.5,-0.26189,0.00016,16.99435]
[1777303717589,38.71,76751.37,21.5,-0.26189,0.00016,16.99435]
[1777303717602,38.71,76751.37,21.5,-0.26189,0.00016,16.99435]
[1777303718219,38.73,76751.22,21.5,-0.26198,0.00016,16.99716]
[1777303719896,38.73,76757.31,21.5,-0.26101,0.00016,16.96626]
[1777303720121,38.73,76757.31,21.5,-0.26101,0.00016,16.96626]
[1777303720642,38.73,76771.79,21.5,-0.25869,0.00016,16.89153]
[1777303720890,38.73,76771.79,21.5,-0.25869,0.00016,16.89153]
[1777303724797,38.73,76773.58,21.5,-0.25842,0.00016,16.88287]
[1777303726230,38.73,76776.22,21.5,-0.25801,0.00016,16.86931]
[1777303727916,38.74,76775.74,21.5,-0.25809,0.00016,16.87214]
[1777303728731,38.74,76774.86,21.5,-0.25824,0.00016,16.87687]
[1777303729705,38.74,76774.38,21.5,-0.25832,0.00016,16.87959]
[1777303730791,38.74,76776.79,21.5,-0.25794,0.00016,16.86729]
[1777303730859,38.74,76776.79,21.5,-0.25794,0.00016,16.86729]
[1777303730863,38.74,76776.79,21.5,-0.25794,0.00016,16.86729]
[1777303731620,38.74,76776.79,21.5,-0.25794,0.00016,16.86729]
[1777303731719,38.74,76780.27,21.5,-0.25739,0.00016,16.84934]
[1777303734566,38.74,76782.61,21.5,-0.25702,0.00016,16.83731]
[1777303739930,38.74,76779.52,21.5,-0.25754,0.00016,16.85403]
[1777303740379,38.74,76779.52,21.5,-0.25754,0.00016,16.85403]
[1777303743347,38.75,76767.07,21.5,-0.25953,0.00016,16.91883]
[1777303748818,38.75,76767.41,21.5,-0.25948,0.00016,16.91706]
[1777303752354,38.75,76773.8,21.5,-0.25845,0.00016,16.88393]
[1777303755102,38.75,76774.94,21.5,-0.25827,0.00016,16.8781]
[1777303756098,38.75,76776.65,21.5,-0.258,0.00016,16.86926]
[1777303759922,38.75,76781.43,21.5,-0.25725,0.00016,16.84465]
[1777303761105,38.75,76781.97,21.5,-0.25717,0.00016,16.84197]
[1777303765376,38.75,76782.0,21.5,-0.25717,0.00016,16.84208]
[1777303765734,38.75,76782.77,21.5,-0.25705,0.00016,16.83805]
[1777303766016,38.75,76782.77,21.5,-0.25705,0.00016,16.83805]
[1777303766681,38.75,76782.77,21.5,-0.25705,0.00016,16.83805]
[1777303766744,38.75,76791.93,21.5,-0.25559,0.00016,16.79025]
[1777303768944,38.75,76788.87,21.5,-0.25608,0.00016,16.80634]
[1777303769109,38.75,76792.47,21.5,-0.25551,0.00016,16.78759]
[1777303771669,38.75,76798.57,21.5,-0.2545,0.00016,16.75087]
[1777303773541,38.75,76797.71,21.5,-0.25464,0.00016,16.75539]
[1777303773568,38.75,76797.71,21.5,-0.25464,0.00016,16.75539]
[1777303773616,38.75,76797.71,21.5,-0.25464,0.00016,16.75539]
[1777303773966,38.75,76799.71,21.5,-0.25432,0.00016,16.74494]
[1777303777674,38.75,76799.28,21.5,-0.2544,0.00016,16.74744]
[1777303777695,38.75,76798.49,21.5,-0.25453,0.00016,16.75171]
[1777303778160,38.75,76798.49,21.5,-0.25453,0.00016,16.75171]
[1777303778469,38.75,76798.49,21.5,-0.25453,0.00016,16.75171]
[1777303778745,38.75,76806.3,21.5,-0.25329,0.00016,16.7106]
[1777303779644,38.75,76816.38,21.5,-0.2517,0.00016,16.6574]
[1777303780798,38.75,76814.88,21.5,-0.25193,0.00016,16.66533]
[1777303781898,38.75,76809.98,21.5,-0.25271,0.00016,16.6912]
[1777303782350,38.75,76805.65,21.5,-0.25339,0.00016,16.71399]
[1777303785317,38.75,76804.71,21.5,-0.25354,0.00016,16.71894]
[1777303785318,38.75,76804.71,21.5,-0.25354,0.00016,16.71894]
[1777303785378,38.75,76806.77,21.5,-0.25321,0.00016,16.70809]
[1777303786343,38.75,76806.77,21.5,-0.25321,0.00016,16.70809]
[1777303786550,38.75,76806.77,21.5,-0.25321,0.00016,16.70809]
[1777303786639,38.75,76806.77,21.5,-0.25321,0.00016,16.70809]
[1777303786715,38.75,76812.37,21.5,-0.25233,0.00016,16.6785]
[1777303787766,38.75,76812.37,21.5,-0.25233,0.00016,16.6785]
[1777303788069,38.75,76814.3,21.5,-0.25202,0.00016,16.6683]
[1777303788479,38.75,76814.3,21.5,-0.25202,0.00016,16.6683]
[1777303788501,38.75,76817.35,21.5,-0.25154,0.00016,16.65222]
[1777303789016,38.75,76817.35,21.5,-0.25154,0.00016,16.65222]
[1777303790000,38.75,76818.93,21.5,-0.2513,0.00016,16.64387]
[1777303790098,38.75,76818.93,21.5,-0.2513,0.00016,16.64387]
[1777303790159,38.75,76818.93,21.5,-0.2513,0.00016,16.64387]
[1777303790273,38.75,76818.93,21.5,-0.2513,0.00016,16.64387]
[1777303790611,38.75,76818.93,21.5,-0.2513,0.00016,16.64387]
[1777303790709,38.75,76834.42,21.5,-0.24886,0.00016,16.56159]
[1777303790919,38.75,76834.42,21.5,-0.24886,0.00016,16.56159]
[1777303791764,38.75,76834.42,21.5,-0.24886,0.00016,16.56159]
[1777303792772,38.76,76829.35,21.5,-0.24967,0.00016,16.58898]
[1777303792746,38.76,76822.54,21.5,-0.25074,0.00016,16.62512]
[1777303793515,38.76,76822.54,21.5,-0.25074,0.00016,16.62512]
[1777303794097,38.76,76825.92,21.5,-0.25021,0.00016,16.60718]
[1777303795489,38.75,76831.8,21.5,-0.24928,0.00016,16.57587]
[1777303795819,38.76,76833.22,21.5,-0.24906,0.00016,16.56833]
[1777303797395,38.76,76837.59,21.5,-0.24838,0.00016,16.54513]
[1777303797402,38.76,76837.59,21.5,-0.24838,0.00016,16.54513]
[1777303797839,38.76,76841.31,21.5,-0.2478,0.00016,16.52534]
[1777303798737,38.76,76841.31,21.5,-0.2478,0.00016,16.52534]
[1777303798774,38.76,76841.31,21.5,-0.2478,0.00016,16.52534]
[1777303798825,38.76,76844.86,21.5,-0.24725,0.00016,16.50635]
[1777303798833,38.76,76844.86,21.5,-0.24725,0.00016,16.50635]
[1777303798839,38.76,76844.86,21.5,-0.24725,0.00016,16.50635]
[1777303799548,38.76,76844.86,21.5,-0.24725,0.00016,16.50635]
[1777303799648,38.76,76846.0,21.5,-0.24707,0.00016,16.50035]
[1777303800171,38.76,76846.0,21.5,-0.24707,0.00016,16.50035]
[1777303800391,38.76,76846.0,21.5,-0.24707,0.00016,16.50035]
[1777303800578,38.76,76848.25,21.5,-0.24672,0.00016,16.48823]
[1777303801396,38.76,76855.28,21.5,-0.24562,0.00016,16.45041]
[1777303802395,38.76,76855.28,21.5,-0.24562,0.00016,16.45041]
[1777303803528,38.76,76856.43,21.5,-0.24544,0.00016,16.44419]
[1777303805141,38.76,76853.92,21.5,-0.24583,0.00016,16.45765]
[1777303805398,38.76,76853.92,21.5,-0.24583,0.00016,16.45765]
[1777303805671,38.76,76851.58,21.5,-0.2462,0.00016,16.47018]
[1777303806405,38.76,76851.58,21.5,-0.2462,0.00016,16.47018]
[1777303806454,38.76,76851.58,21.5,-0.2462,0.00016,16.47018]
[1777303807310,38.76,76848.31,21.5,-0.24671,0.00016,16.48772]
[1777303807329,38.76,76840.42,21.5,-0.24794,0.00016,16.53001]
[1777303808264,38.76,76840.42,21.5,-0.24794,0.00016,16.53001]
[1777303808499,38.76,76840.42,21.5,-0.24794,0.00016,16.53001]
[1777303808563,38.76,76847.48,21.5,-0.24683,0.00016,16.49215]
[1777303813720,38.75,76850.37,21.5,-0.24638,0.00016,16.47657]
[1777303813737,38.75,76850.37,21.5,-0.24638,0.00016,16.47657]
[1777303813789,38.75,76841.97,21.5,-0.24769,0.00016,16.52146]
[1777303814016,38.75,76841.97,21.5,-0.24769,0.00016,16.52146]
[1777303814284,38.75,76841.97,21.5,-0.24769,0.00016,16.52146]
[1777303814480,38.75,76841.97,21.5,-0.24769,0.00016,16.52146]
[1777303815449,38.75,76832.51,21.5,-0.24917,0.00016,16.57196]
[1777303821001,38.74,76829.34,21.5,-0.24961,0.00016,16.5869]
[1777303821046,38.74,76829.34,21.5,-0.24961,0.00016,16.5869]
[1777303821630,38.74,76837.24,21.5,-0.24837,0.00016,16.54473]
[1777303822952,38.74,76835.82,21.5,-0.24859,0.00016,16.5523]
[1777303824991,38.74,76840.27,21.5,-0.2479,0.00016,16.52852]
[1777303826205,38.74,76840.6,21.5,-0.24785,0.00016,16.52677]
[1777303829061,38.74,76840.39,21.5,-0.24788,0.00016,16.5279]
[1777303829168,38.74,76840.39,21.5,-0.24788,0.00016,16.5279]
[1777303829672,38.74,76840.39,21.5,-0.24788,0.00016,16.5279]
[1777303829751,38.74,76840.44,21.5,-0.24787,0.00016,16.52765]
[1777303830446,38.74,76840.44,21.5,-0.24787,0.00016,16.52765]
[1777303830554,38.74,76840.44,21.5,-0.24787,0.00016,16.52765]
[1777303830565,38.74,76840.44,21.5,-0.24787,0.00016,16.52765]
[1777303830686,38.74,76840.44,21.5,-0.24787,0.00016,16.52765]
[1777303830843,38.74,76845.03,21.5,-0.24715,0.00016,16.50295]
[1777303831435,38.74,76853.75,21.5,-0.24575,0.00016,16.45123]
[1777303834035,38.74,76856.9,21.5,-0.24526,0.00016,16.43427]
[1777303835214,38.74,76858.19,21.5,-0.24506,0.00016,16.42732]
[1777303835531,38.74,76858.19,21.5,-0.24506,0.00016,16.42732]
[1777303835637,38.74,76858.19,21.5,-0.24506,0.00016,16.42732]
[1777303836884,38.74,76860.84,21.5,-0.24465,0.00016,16.41307]
[1777303838340,38.74,76861.84,21.5,-0.24449,0.00016,16.40771]
[1777303840675,38.74,76866.3,21.5,-0.24381,0.00015,16.38378]
[1777303840787,38.74,76866.51,21.5,-0.24378,0.00015,16.38272]
[1777303840917,38.74,76866.51,21.5,-0.24378,0.00015,16.38272]
[1777303841111,38.74,76866.51,21.5,-0.24378,0.00015,16.38272]
[1777303841251,38.74,76866.51,21.5,-0.24378,0.00015,16.38272]
[1777303842262,38.74,76869.86,21.5,-0.24326,0.00015,16.36452]
[1777303842264,38.74,76869.86,21.5,-0.24326,0.00015,16.36452]
[1777303842918,38.74,76870.0,21.5,-0.24323,0.00015,16.36376]
[1777303843790,38.74,76870.0,21.5,-0.24323,0.00015,16.36376]
[1777303843805,38.74,76870.0,21.5,-0.24323,0.00015,16.36376]
[1777303843921,38.74,76868.37,21.5,-0.24348,0.00015,16.3725]
[1777303843944,38.74,76868.37,21.5,-0.24348,0.00015,16.3725]
[1777303843949,38.74,76868.37,21.5,-0.24348,0.00015,16.3725]
[1777303843971,38.74,76868.37,21.5,-0.24348,0.00015,16.3725]
[1777303844840,38.74,76876.03,21.5,-0.2423,0.00015,16.33092]
[1777303845319,38.74,76876.03,21.5,-0.2423,0.00015,16.33092]
[1777303845887,38.74,76877.01,21.5,-0.24215,0.00015,16.32557]
[1777303846542,38.74,76875.96,21.5,-0.2423,0.00015,16.331]
[1777303849695,38.74,76877.53,21.5,-0.24206,0.00015,16.32246]
[1777303849721,38.74,76877.53,21.5,-0.24206,0.00015,16.32246]
[1777303849790,38.74,76879.35,21.5,-0.24178,0.00015,16.31258]
[1777303849937,38.74,76879.35,21.5,-0.24178,0.00015,16.31258]
[1777303850793,38.74,76888.41,21.5,-0.24038,0.00015,16.26328]
[1777303851126,38.74,76888.41,21.5,-0.24038,0.00015,16.26328]
[1777303851197,38.74,76888.41,21.5,-0.24038,0.00015,16.26328]
[1777303852157,38.74,76892.52,21.5,-0.23975,0.00015,16.2409]
[1777303854937,38.75,76892.95,21.5,-0.23973,0.00015,16.24]
[1777303856683,38.75,76887.33,21.5,-0.24059,0.00015,16.27071]
[1777303856776,38.75,76885.38,21.5,-0.24091,0.00015,16.28196]
[1777303858161,38.75,76890.17,21.5,-0.24017,0.00015,16.25589]
[1777303858465,38.75,76890.17,21.5,-0.24017,0.00015,16.25589]
[1777303859134,38.75,76892.3,21.5,-0.23985,0.00015,16.24437]
[1777303860124,38.75,76893.7,21.5,-0.23963,0.00015,16.23673]
[1777303860157,38.75,76893.7,21.5,-0.23963,0.00015,16.23673]
[1777303860810,38.75,76896.83,21.5,-0.23916,0.00015,16.21978]
[1777303862613,38.75,76897.81,21.5,-0.23901,0.00015,16.21442]
[1777303862936,38.76,76901.86,21.5,-0.23841,0.00015,16.19319]
[1777303862974,38.76,76901.86,21.5,-0.23841,0.00015,16.19319]
[1777303863109,38.76,76901.86,21.5,-0.23841,0.00015,16.19319]
[1777303863253,38.76,76901.86,21.5,-0.23841,0.00015,16.19319]
[1777303864264,38.76,76905.09,21.5,-0.23792,0.00015,16.17563]
[1777303864418,38.76,76905.09,21.5,-0.23792,0.00015,16.17563]
[1777303864551,38.76,76905.09,21.5,-0.23792,0.00015,16.17563]
[1777303864668,38.76,76907.38,21.5,-0.23757,0.00015,16.16307]
[1777303865312,38.76,76907.38,21.5,-0.23757,0.00015,16.16307]
[1777303869644,38.76,76915.24,21.5,-0.23637,0.00015,16.11973]
[1777303870022,38.76,76919.48,21.5,-0.23573,0.00015,16.09636]
[1777303870085,38.76,76919.48,21.5,-0.23573,0.00015,16.09636]
[1777303870861,38.76,76925.16,21.5,-0.23486,0.00015,16.06495]
[1777303872847,38.76,76925.31,21.5,-0.23484,0.00015,16.06412]
[1777303873379,38.76,76924.79,21.5,-0.23492,0.00015,16.06698]
[1777303878768,38.76,76923.73,21.5,-0.23508,0.00015,16.07278]
[1777303879330,38.76,76923.73,21.5,-0.23508,0.00015,16.07278]
[1777303880028,38.76,76917.64,21.5,-0.236,0.00015,16.10634]
[1777303882962,38.76,76921.82,21.5,-0.23537,0.00015,16.08345]
[1777303883059,38.76,76921.82,21.5,-0.23537,0.00015,16.08345]
[1777303883823,38.76,76932.77,21.5,-0.23372,0.00015,16.02302]
[1777303884759,38.76,76932.77,21.5,-0.23372,0.00015,16.02302]
[1777303884866,38.76,76942.56,21.5,-0.23224,0.00015,15.96871]
[1777303887852,38.76,76952.47,21.5,-0.23077,0.00015,15.91434]
[1777303888546,38.76,76952.47,21.5,-0.23077,0.00015,15.91434]
[1777303888866,38.76,76960.52,21.5,-0.22956,0.00015,15.86943]
[1777303888953,38.76,76960.52,21.5,-0.22956,0.00015,15.86943]
[1777303889145,38.76,76960.52,21.5,-0.22956,0.00015,15.86943]
[1777303889328,38.76,76960.52,21.5,-0.22956,0.00015,15.86943]
[1777303889663,38.76,76960.52,21.5,-0.22956,0.00015,15.86943]
[1777303889871,38.76,76969.75,21.5,-0.22818,0.00015,15.81773]
[1777303890573,38.76,76969.75,21.5,-0.22818,0.00015,15.81773]
[1777303891132,38.76,76969.97,21.5,-0.22814,0.00015,15.81601]
[1777303891259,38.76,76969.97,21.5,-0.22814,0.00015,15.81601]
[1777303891266,38.76,76969.97,21.5,-0.22814,0.00015,15.81601]
[1777303891745,38.76,76969.97,21.5,-0.22814,0.00015,15.81601]
[1777303892891,38.75,76975.82,21.5,-0.22719,0.00015,15.7769]
[1777303893184,38.75,76977.52,21.5,-0.22692,0.00015,15.76663]
[1777303895357,38.75,76976.04,21.5,-0.22714,0.00015,15.77516]
[1777303895616,38.75,76979.5,21.5,-0.22663,0.00015,15.75571]
[1777303898608,38.75,76977.72,21.5,-0.22686,0.00015,15.76459]
[1777303899704,38.75,76977.71,21.5,-0.22687,0.00015,15.76476]
[1777303899768,38.74,76988.93,21.5,-0.22518,0.00015,15.70071]
[1777303900875,38.74,77007.97,21.5,-0.22238,0.00015,15.59301]
[1777303901519,38.74,77007.97,21.5,-0.22238,0.00015,15.59301]
[1777303901813,38.74,77017.17,21.5,-0.22103,0.00015,15.54074]
[1777303903145,38.74,77016.94,21.5,-0.22106,0.00015,15.54203]
[1777303903582,38.74,77016.94,21.5,-0.22106,0.00015,15.54203]
[1777303905930,38.74,77004.13,21.5,-0.22294,0.00015,15.61475]
[1777303907198,38.74,77020.89,21.5,-0.22048,0.00015,15.51941]
[1777303910012,38.74,77013.91,21.5,-0.22148,0.00015,15.55833]
[1777303911276,38.74,77013.91,21.5,-0.22148,0.00015,15.55833]
[1777303911363,38.74,77021.54,21.5,-0.22036,0.00015,15.51483]
[1777303915571,38.74,77025.94,21.5,-0.21972,0.00015,15.4897]
[1777303919205,38.74,77029.37,21.5,-0.21922,0.00015,15.47011]
[1777303920979,38.74,77030.05,21.5,-0.21912,0.00015,15.46623]
[1777303921847,38.74,77039.4,21.5,-0.21776,0.00015,15.41278]
[1777303922587,38.74,77039.4,21.5,-0.21776,0.00015,15.41278]
[1777303922688,38.74,77034.95,21.5,-0.21842,0.00015,15.43896]
[1777303922963,38.74,77034.95,21.5,-0.21842,0.00015,15.43896]
[1777303923899,38.75,77044.74,21.5,-0.21703,0.00014,15.38388]
[1777303924057,38.75,77044.74,21.5,-0.21703,0.00014,15.38388]
[1777303924679,38.75,77044.74,21.5,-0.21703,0.00014,15.38388]
[1777303924781,38.75,77043.56,21.5,-0.2172,0.00014,15.39064]
[1777303925654,38.75,77020.72,21.5,-0.22053,0.00015,15.52125]
[1777303927634,38.75,77025.13,21.5,-0.21988,0.00015,15.49614]
[1777303928181,38.75,77024.01,21.5,-0.22004,0.00015,15.50252]
[1777303928788,38.75,77022.78,21.5,-0.22022,0.00015,15.50954]
[1777303929529,38.75,77014.51,21.5,-0.22144,0.00015,15.55677]
[1777303930802,38.75,77014.51,21.5,-0.22144,0.00015,15.55677]
[1777303930902,38.75,77013.28,21.5,-0.22165,0.00015,15.56488]
[1777303931093,38.75,77013.28,21.5,-0.22165,0.00015,15.56488]
[1777303931904,38.75,77002.9,21.5,-0.22318,0.00015,15.62391]
[1777303932028,38.75,77002.9,21.5,-0.22318,0.00015,15.62391]
[1777303932662,38.75,76997.6,21.5,-0.22396,0.00015,15.6539]
[1777303934415,38.75,77000.65,21.5,-0.22351,0.00015,15.63665]
[1777303934813,38.75,77000.65,21.5,-0.22351,0.00015,15.63665]
[1777303934850,38.75,77000.65,21.5,-0.22351,0.00015,15.63665]
[1777303934914,38.75,76998.57,21.5,-0.22382,0.00015,15.64857]
[1777303936686,38.75,76991.94,21.5,-0.2248,0.00015,15.68614]
[1777303938127,38.75,76984.97,21.5,-0.22583,0.00015,15.72558]
[1777303939078,38.76,76979.82,21.5,-0.2266,0.00015,15.75479]
[1777303939800,38.76,76971.99,21.5,-0.22777,0.00015,15.79877]
[1777303944815,38.76,76975.74,21.5,-0.22722,0.00015,15.77812]
[1777303950442,38.76,76970.16,21.5,-0.22806,0.00015,15.80982]
[1777303952556,38.76,76970.65,21.5,-0.22795,0.00015,15.80233]
[1777303952877,38.76,76966.72,21.5,-0.22854,0.00015,15.82452]
[1777303958586,38.76,76969.73,21.5,-0.22811,0.00015,15.80829]
[1777303963699,38.77,76967.52,21.5,-0.22846,0.00015,15.82159]
[1777303966173,38.77,76966.41,21.5,-0.22864,0.00015,15.82831]
[1777303966255,38.77,76966.41,21.5,-0.22864,0.00015,15.82831]
[1777303972447,38.77,76961.91,21.5,-0.22934,0.00015,15.8545]
[1777303977864,38.78,76960.7,21.5,-0.22954,0.00015,15.86199]
[1777303979298,38.78,76964.49,21.5,-0.22898,0.00015,15.84097]
[1777303979499,38.78,76960.69,21.5,-0.22955,0.00015,15.86237]
[1777303982742,38.78,76957.42,21.5,-0.23005,0.00015,15.88104]
[1777303982811,38.78,76957.42,21.5,-0.23005,0.00015,15.88104]
[1777303983125,38.78,76956.3,21.5,-0.23022,0.00015,15.88729]
[1777303983526,38.78,76940.93,21.5,-0.23253,0.00015,15.9729]
[1777303983995,38.78,76940.93,21.5,-0.23253,0.00015,15.9729]
[1777303984533,38.78,76945.79,21.5,-0.2318,0.00015,15.94613]
[1777303985540,38.78,76953.11,21.5,-0.23071,0.00015,15.90556]
[1777303990575,38.79,76957.02,21.5,-0.23015,0.00015,15.88486]
[1777303994634,38.79,76962.75,21.5,-0.22931,0.00015,15.85351]
[1777303994942,38.79,76963.22,21.5,-0.22924,0.00015,15.85114]
[1777303995021,38.79,76963.22,21.5,-0.22924,0.00015,15.85114]
[1777303995166,38.79,76963.22,21.5,-0.22924,0.00015,15.85114]
[1777303995870,38.79,76963.22,21.5,-0.22924,0.00015,15.85114]
[1777303995885,38.79,76963.22,21.5,-0.22924,0.00015,15.85114]
[1777303995903,38.79,76963.22,21.5,-0.22924,0.00015,15.85114]
[1777303995990,38.79,76969.28,21.5,-0.22835,0.00015,15.81759]
[1777303996985,38.8,76981.18,21.5,-0.22658,0.00015,15.75102]
[1777304000484,38.8,76978.95,21.5,-0.22692,0.00015,15.76383]
[1777304000646,38.8,76968.74,21.5,-0.22844,0.00015,15.82119]
[1777304001752,38.8,76959.82,21.5,-0.22978,0.00015,15.87123]
[1777304002858,38.8,76959.82,21.5,-0.22978,0.00015,15.87123]
[1777304002896,38.8,76955.86,21.5,-0.23038,0.00015,15.89345]
[1777304004307,38.8,76954.81,21.5,-0.23054,0.00015,15.89953]
[1777304005265,38.8,76952.58,21.5,-0.23088,0.00015,15.91195]
[1777304007395,38.8,76955.34,21.5,-0.23047,0.00015,15.8969]
[1777304007453,38.8,76955.34,21.5,-0.23047,0.00015,15.8969]
[1777304007547,38.8,76955.34,21.5,-0.23047,0.00015,15.8969]
[1777304007648,38.8,76955.34,21.5,-0.23047,0.00015,15.8969]
[1777304007659,38.8,76955.34,21.5,-0.23047,0.00015,15.8969]
[1777304007736,38.8,76955.34,21.5,-0.23047,0.00015,15.8969]
[1777304007803,38.8,76964.46,21.5,-0.22911,0.00015,15.84622]
[1777304009015,38.8,76964.46,21.5,-0.22911,0.00015,15.84622]
[1777304009120,38.8,76968.92,21.5,-0.22845,0.00015,15.82132]
[1777304009709,38.8,76958.65,21.5,-0.22998,0.00015,15.87875]
[1777304014745,38.81,76955.56,21.5,-0.23042,0.00015,15.89188]
[1777304018331,38.81,76953.96,21.5,-0.23068,0.00015,15.90131]
[1777304020120,38.81,76945.42,21.5,-0.23197,0.00015,15.9491]
[1777304025016,38.81,76940.04,21.5,-0.23279,0.00015,15.97938]
[1777304025189,38.81,76935.99,21.5,-0.2334,0.00015,16.00189]
[1777304025823,38.81,76932.49,21.5,-0.23393,0.00015,16.02132]
[1777304029400,38.82,76929.1,21.5,-0.23446,0.00015,16.04051]
[1777304029743,38.82,76929.1,21.5,-0.23446,0.00015,16.04051]
[1777304030017,38.82,76925.42,21.5,-0.23503,0.00015,16.06124]
[1777304031028,38.82,76914.63,21.5,-0.23667,0.00015,16.12078]
[1777304031112,38.82,76914.63,21.5,-0.23667,0.00015,16.12078]
[1777304031246,38.82,76914.63,21.5,-0.23667,0.00015,16.12078]
[1777304031421,38.82,76914.63,21.5,-0.23667,0.00015,16.12078]
[1777304031549,38.82,76914.63,21.5,-0.23667,0.00015,16.12078]
[1777304035762,38.82,76912.96,21.5,-0.23693,0.00015,16.13026]
[1777304037762,38.82,76912.4,21.5,-0.23702,0.00015,16.13353]
[1777304040451,38.82,76911.21,21.5,-0.23721,0.00015,16.14033]
[1777304040906,38.82,76911.21,21.5,-0.23721,0.00015,16.14033]
[1777304041026,38.82,76923.98,21.5,-0.23527,0.00015,16.07025]
[1777304042003,38.82,76936.79,21.5,-0.23334,0.00015,15.99979]
[1777304042336,38.82,76936.79,21.5,-0.23334,0.00015,15.99979]
[1777304042451,38.82,76936.79,21.5,-0.23334,0.00015,15.99979]
[1777304042609,38.82,76936.79,21.5,-0.23334,0.00015,15.99979]
[1777304042905,38.82,76936.79,21.5,-0.23334,0.00015,15.99979]
[1777304043034,38.83,76934.54,21.5,-0.23369,0.00015,16.01237]
[1777304043464,38.83,76934.54,21.5,-0.23369,0.00015,16.01237]
[1777304044040,38.83,76934.54,21.5,-0.23369,0.00015,16.01237]
[1777304044050,38.83,76939.62,21.5,-0.23292,0.00015,15.98442]
[1777304044196,38.83,76939.62,21.5,-0.23292,0.00015,15.98442]
[1777304044243,38.83,76939.62,21.5,-0.23292,0.00015,15.98442]
[1777304045028,38.83,76938.06,21.5,-0.23316,0.00015,15.99312]
[1777304045996,38.83,76938.06,21.5,-0.23316,0.00015,15.99312]
[1777304046971,38.83,76934.29,21.5,-0.23373,0.00015,16.01402]
[1777304050204,38.83,76929.48,21.5,-0.23447,0.00015,16.04098]
[1777304056319,38.83,76940.67,21.5,-0.2328,0.00015,15.97984]
[1777304056341,38.83,76940.67,21.5,-0.2328,0.00015,15.97984]
[1777304056357,38.83,76940.67,21.5,-0.2328,0.00015,15.97984]
[1777304056970,38.83,76940.67,21.5,-0.2328,0.00015,15.97984]
[1777304057043,38.83,76941.2,21.5,-0.23272,0.00015,15.97699]
[1777304059387,38.83,76941.34,21.5,-0.2327,0.00015,15.97638]
[1777304059458,38.83,76941.34,21.5,-0.2327,0.00015,15.97638]
[1777304059578,38.83,76941.34,21.5,-0.2327,0.00015,15.97638]
[1777304060064,38.83,76947.52,21.5,-0.23177,0.00015,15.9421]
[1777304060969,38.83,76947.52,21.5,-0.23177,0.00015,15.9421]
[1777304060999,38.83,76947.52,21.5,-0.23177,0.00015,15.9421]
[1777304061009,38.83,76947.52,21.5,-0.23177,0.00015,15.9421]
[1777304061018,38.83,76947.52,21.5,-0.23177,0.00015,15.9421]
[1777304061027,38.83,76947.52,21.5,-0.23177,0.00015,15.9421]
[1777304061078,38.83,76959.58,21.5,-0.22997,0.00015,15.87505]
[1777304061182,38.83,76959.58,21.5,-0.22997,0.00015,15.87505]
[1777304061296,38.83,76959.58,21.5,-0.22997,0.00015,15.87505]
[1777304061312,38.83,76959.58,21.5,-0.22997,0.00015,15.87505]
[1777304061574,38.83,76959.58,21.5,-0.22997,0.00015,15.87505]
[1777304061648,38.83,76959.58,21.5,-0.22997,0.00015,15.87505]
[1777304061860,38.83,76959.58,21.5,-0.22997,0.00015,15.87505]
[1777304062085,38.83,76980.35,21.5,-0.22687,0.00015,15.75895]
[1777304062921,38.83,76980.35,21.5,-0.22687,0.00015,15.75895]
[1777304063074,38.83,76980.35,21.5,-0.22687,0.00015,15.75895]
[1777304063001,38.83,76980.35,21.5,-0.22687,0.00015,15.75887]
[1777304064077,38.83,76980.35,21.5,-0.22687,0.00015,15.75887]
[1777304065872,38.83,76971.09,21.5,-0.22825,0.00015,15.81087]
[1777304065972,38.83,76974.21,21.5,-0.22779,0.00015,15.79352]
[1777304066371,38.83,76974.21,21.5,-0.22779,0.00015,15.79352]
[1777304066678,38.83,76975.57,21.5,-0.22759,0.00015,15.78603]
[1777304070473,38.84,76979.3,21.5,-0.22704,0.00015,15.76534]
[1777304070922,38.84,76978.6,21.5,-0.22715,0.00015,15.76934]
[1777304071523,38.84,76978.6,21.5,-0.22715,0.00015,15.76934]
[1777304071531,38.84,76978.6,21.5,-0.22715,0.00015,15.76934]
[1777304071941,38.84,76978.6,21.5,-0.22715,0.00015,15.76934]
[1777304071996,38.84,76977.91,21.5,-0.2272,0.00015,15.76821]
[1777304074324,38.84,76973.81,21.5,-0.22782,0.00015,15.79138]
[1777304074516,38.84,76973.81,21.5,-0.22782,0.00015,15.79138]
[1777304074841,38.84,76973.81,21.5,-0.22782,0.00015,15.79138]
[1777304074909,38.84,76975.62,21.5,-0.22755,0.00015,15.78133]
[1777304075352,38.84,76975.62,21.5,-0.22755,0.00015,15.78133]
[1777304075970,38.84,77013.99,21.5,-0.22189,0.00015,15.56512]
[1777304076872,38.84,77023.67,21.5,-0.22048,0.00015,15.51032]
[1777304080747,38.84,77020.27,21.5,-0.22098,0.00015,15.52977]
[1777304081293,38.84,77018.14,21.5,-0.22129,0.00015,15.54189]
[1777304081315,38.84,77018.14,21.5,-0.22129,0.00015,15.54189]
[1777304081375,38.84,77018.14,21.5,-0.22129,0.00015,15.54189]
[1777304082634,38.84,77019.58,21.5,-0.22108,0.00015,15.53376]
[1777304082709,38.84,77019.58,21.5,-0.22108,0.00015,15.53376]
[1777304083014,38.84,77019.58,21.5,-0.22108,0.00015,15.53376]
[1777304084081,38.84,77024.18,21.5,-0.22041,0.00015,15.50769]
[1777304084110,38.84,77024.18,21.5,-0.22041,0.00015,15.50769]
[1777304083433,38.84,77033.12,21.5,-0.21911,0.00015,15.45684]
[1777304084863,38.84,77033.12,21.5,-0.21911,0.00015,15.45684]
[1777304085055,38.84,77034.45,21.5,-0.21892,0.00015,15.44937]
[1777304085806,38.84,77045.07,21.5,-0.21738,0.00014,15.38878]
[1777304087343,38.84,77045.4,21.5,-0.21733,0.00014,15.38698]
[1777304087915,38.84,77045.4,21.5,-0.21733,0.00014,15.38698]
[1777304088097,38.84,77045.4,21.5,-0.21733,0.00014,15.38698]
[1777304088072,38.84,77045.73,21.5,-0.21728,0.00014,15.38511]
[1777304088469,38.84,77045.73,21.5,-0.21728,0.00014,15.38511]
[1777304089936,38.84,77055.61,21.5,-0.21586,0.00014,15.32859]
[1777304091246,38.84,77053.82,21.5,-0.21612,0.00014,15.33892]
[1777304093601,38.84,77061.16,21.5,-0.21507,0.00014,15.297]
[1777304094504,38.84,77061.04,21.5,-0.21509,0.00014,15.29781]
[1777304094698,38.84,77061.04,21.5,-0.21509,0.00014,15.29781]
[1777304094804,38.84,77061.04,21.5,-0.21509,0.00014,15.29781]
[1777304098472,38.84,77058.58,21.5,-0.21545,0.00014,15.31216]
[1777304099065,38.84,77058.58,21.5,-0.21545,0.00014,15.31216]
[1777304099074,38.84,77058.81,21.5,-0.21541,0.00014,15.31086]
[1777304099334,38.84,77058.81,21.5,-0.21541,0.00014,15.31086]
[1777304100125,38.84,77050.51,21.5,-0.21661,0.00014,15.35836]
[1777304100429,38.84,77050.51,21.5,-0.21661,0.00014,15.35836]
[1777304100625,38.84,77050.51,21.5,-0.21661,0.00014,15.35836]
[1777304100685,38.84,77050.51,21.5,-0.21661,0.00014,15.35836]
[1777304105976,38.84,77046.14,21.5,-0.21724,0.00014,15.38356]
[1777304108972,38.84,77045.13,21.5,-0.21739,0.00014,15.38943]
[1777304109018,38.84,77045.13,21.5,-0.21739,0.00014,15.38943]
[1777304109022,38.84,77045.13,21.5,-0.21739,0.00014,15.38943]
[1777304109071,38.84,77045.31,21.5,-0.21737,0.00014,15.38846]
[1777304109651,38.84,77045.31,21.5,-0.21737,0.00014,15.38846]
[1777304109930,38.84,77045.31,21.5,-0.21737,0.00014,15.38846]
[1777304110031,38.84,77032.45,21.5,-0.21923,0.00015,15.46187]
[1777304110496,38.84,77032.45,21.5,-0.21923,0.00015,15.46187]
[1777304110545,38.84,77032.45,21.5,-0.21923,0.00015,15.46187]
[1777304110810,38.84,77029.81,21.5,-0.21962,0.00015,15.4769]
[1777304111436,38.84,77021.12,21.5,-0.22089,0.00015,15.5264]
[1777304112611,38.84,77013.23,21.5,-0.22204,0.00015,15.5712]
[1777304113202,38.84,77013.23,21.5,-0.22204,0.00015,15.5712]
[1777304115170,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115192,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115312,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115403,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115447,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115579,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115583,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115634,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115883,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304115975,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304116019,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304116049,38.84,77010.58,21.5,-0.22243,0.00015,15.58621]
[1777304116118,38.85,77002.98,21.5,-0.22355,0.00015,15.62926]
[1777304116367,38.85,77002.98,21.5,-0.22355,0.00015,15.62926]
[1777304116540,38.85,77016.38,21.5,-0.22159,0.00015,15.55347]
[1777304117848,38.85,77016.38,21.5,-0.22159,0.00015,15.55347]
[1777304123173,38.85,77016.0,21.5,-0.22166,0.00015,15.5565]
[1777304126257,38.85,77015.91,21.5,-0.22169,0.00015,15.55739]
[1777304129175,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129375,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129398,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129433,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129482,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129501,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129681,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129707,38.85,77015.15,21.5,-0.22181,0.00015,15.56208]
[1777304129726,38.85,77024.99,21.5,-0.22037,0.00015,15.5064]
[1777304135120,38.86,77022.67,21.5,-0.22068,0.00015,15.51512]
[1777304137519,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304137562,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304137567,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304137577,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304137603,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304137801,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304137816,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304138061,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304138072,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304138125,38.86,77023.16,21.5,-0.22062,0.00015,15.51277]
[1777304138091,38.86,77026.23,21.5,-0.22018,0.00015,15.49549]
[1777304138627,38.86,77043.32,21.5,-0.2177,0.00014,15.39826]
[1777304142177,38.86,77049.21,21.5,-0.21685,0.00014,15.36506]
[1777304142381,38.86,77046.97,21.5,-0.21718,0.00014,15.3781]
[1777304142655,38.86,77035.68,21.5,-0.21883,0.00015,15.44273]
[1777304144184,38.86,77034.32,21.5,-0.21903,0.00015,15.45062]
[1777304144190,38.86,77034.32,21.5,-0.21903,0.00015,15.45062]
[1777304144877,38.86,77046.23,21.5,-0.2173,0.00014,15.38286]
[1777304150711,38.87,77054.4,21.5,-0.21615,0.00014,15.33708]
[1777304152027,38.87,77054.4,21.5,-0.21615,0.00014,15.33708]
[1777304152032,38.87,77054.4,21.5,-0.21615,0.00014,15.33708]
[1777304152087,38.87,77054.61,21.5,-0.21612,0.00014,15.33605]
[1777304152416,38.87,77054.61,21.5,-0.21612,0.00014,15.33605]
[1777304152725,38.87,77062.27,21.5,-0.21502,0.00014,15.29235]
[1777304153696,38.87,77062.27,21.5,-0.21502,0.00014,15.29235]
[1777304153707,38.87,77062.27,21.5,-0.21502,0.00014,15.29235]
[1777304153732,38.87,77059.04,21.5,-0.21549,0.00014,15.31096]
[1777304155864,38.87,77047.19,21.5,-0.21721,0.00014,15.37913]
[1777304157129,38.87,77047.19,21.5,-0.21721,0.00014,15.37913]
[1777304157175,38.87,77049.65,21.5,-0.21686,0.00014,15.36534]
[1777304160584,38.87,77052.18,21.5,-0.2165,0.00014,15.35117]
[1777304160781,38.87,77051.01,21.5,-0.21667,0.00014,15.358]
[1777304166127,38.88,77045.12,21.5,-0.21754,0.00014,15.39221]
[1777304171858,38.88,77045.13,21.5,-0.21756,0.00014,15.39298]
[1777304172397,38.88,77045.13,21.5,-0.21756,0.00014,15.39298]
[1777304172434,38.88,77045.13,21.5,-0.21756,0.00014,15.39298]
[1777304172475,38.88,77045.13,21.5,-0.21756,0.00014,15.39298]
[1777304172595,38.88,77045.13,21.5,-0.21756,0.00014,15.39298]
[1777304173040,38.88,77045.13,21.5,-0.21756,0.00014,15.39298]
[1777304173198,38.88,77045.13,21.5,-0.21756,0.00014,15.39298]
[1777304173142,38.88,77031.94,21.5,-0.21947,0.00015,15.46821]
[1777304173287,38.88,77031.94,21.5,-0.21947,0.00015,15.46821]
[1777304174152,38.88,77015.88,21.5,-0.22182,0.00015,15.5596]
[1777304174823,38.88,77015.88,21.5,-0.22182,0.00015,15.5596]
[1777304175078,38.88,77017.25,21.5,-0.22162,0.00015,15.55184]
[1777304175445,38.88,77017.25,21.5,-0.22162,0.00015,15.55184]
[1777304175886,38.88,77015.23,21.5,-0.22193,0.00015,15.56362]
[1777304177190,38.88,77015.23,21.5,-0.22193,0.00015,15.56362]
[1777304177196,38.88,77015.23,21.5,-0.22193,0.00015,15.56362]
[1777304177798,38.88,77011.92,21.5,-0.22242,0.00015,15.58269]
[1777304177925,38.89,77012.33,21.5,-0.22237,0.00015,15.58069]
[1777304180162,38.89,77012.51,21.5,-0.22235,0.00015,15.58001]
[1777304180253,38.89,77012.56,21.5,-0.22236,0.00015,15.5804]
[1777304180937,38.89,77001.85,21.5,-0.22393,0.00015,15.64084]
[1777304183061,38.89,77010.54,21.5,-0.22267,0.00015,15.59246]
[1777304186973,38.9,77006.64,21.5,-0.22327,0.00015,15.61546]
[1777304189507,38.9,77007.39,21.5,-0.22318,0.00015,15.61218]
[1777304194763,38.91,77007.95,21.5,-0.22309,0.00015,15.60556]
[1777304195172,38.91,77007.95,21.5,-0.22309,0.00015,15.60556]
[1777304197758,38.91,77004.52,21.5,-0.22362,0.00015,15.62584]
[1777304199196,38.91,77001.88,21.5,-0.22402,0.00015,15.641]
[1777304200169,38.92,76997.84,21.5,-0.22463,0.00015,15.66437]
[1777304200177,38.92,76997.84,21.5,-0.22463,0.00015,15.66437]
[1777304200233,38.92,76997.16,21.5,-0.22473,0.00015,15.66847]
[1777304201127,38.92,76997.16,21.5,-0.22473,0.00015,15.66847]
[1777304201219,38.92,76993.79,21.5,-0.22524,0.00015,15.68776]
[1777304201662,38.92,76993.79,21.5,-0.22524,0.00015,15.68776]
[1777304203155,38.92,76987.24,21.5,-0.22621,0.00015,15.7245]
[1777304204311,38.93,76978.1,21.5,-0.22759,0.00015,15.77665]
[1777304210143,38.93,76971.6,21.5,-0.22859,0.00015,15.81443]
[1777304213166,38.94,76984.47,21.5,-0.2267,0.00015,15.74322]
[1777304218200,38.94,76987.0,21.5,-0.22636,0.00015,15.73064]
[1777304223235,38.95,76984.17,21.5,-0.22682,0.00015,15.74811]
[1777304223301,38.95,76984.17,21.5,-0.22682,0.00015,15.74811]
[1777304224242,38.95,76987.18,21.5,-0.22639,0.00015,15.73157]
[1777304229277,38.96,76990.8,21.5,-0.22589,0.00015,15.71294]
[1777304230628,38.96,76990.8,21.5,-0.22589,0.00015,15.71294]
[1777304230714,38.96,76990.8,21.5,-0.22589,0.00015,15.71294]
[1777304231046,38.96,76992.1,21.5,-0.22571,0.00015,15.706]
[1777304232114,38.96,77000.7,21.5,-0.22445,0.00015,15.65795]
[1777304233204,38.96,77012.12,21.5,-0.22279,0.00015,15.59427]
[1777304233326,38.96,77012.12,21.5,-0.22279,0.00015,15.59427]
[1777304233349,38.96,77012.12,21.5,-0.22279,0.00015,15.59427]
[1777304233389,38.96,77012.12,21.5,-0.22279,0.00015,15.59427]
[1777304233412,38.96,77012.12,21.5,-0.22279,0.00015,15.59427]
[1777304233473,38.96,77012.12,21.5,-0.22279,0.00015,15.59427]
[1777304233974,38.96,77020.25,21.5,-0.2216,0.00015,15.5484]
[1777304234618,38.96,77020.25,21.5,-0.2216,0.00015,15.5484]
[1777304234624,38.96,77020.25,21.5,-0.2216,0.00015,15.5484]
[1777304234628,38.96,77020.25,21.5,-0.2216,0.00015,15.5484]
[1777304234699,38.96,77020.25,21.5,-0.2216,0.00015,15.5484]
[1777304235220,38.97,77029.91,21.5,-0.22021,0.00015,15.49436]
[1777304235641,38.97,77029.91,21.5,-0.22021,0.00015,15.49436]
[1777304236329,38.97,77034.44,21.5,-0.21955,0.00015,15.46868]
[1777304237223,38.97,77042.11,21.5,-0.21846,0.00014,15.42592]
[1777304238958,38.97,77046.79,21.5,-0.21778,0.00014,15.39931]
[1777304239109,38.97,77046.76,21.5,-0.2178,0.00014,15.39993]
[1777304239666,38.97,77046.76,21.5,-0.2178,0.00014,15.39993]
[1777304239672,38.97,77046.76,21.5,-0.2178,0.00014,15.39993]
[1777304239805,38.97,77054.26,21.5,-0.21672,0.00014,15.35754]
[1777304241255,38.97,77054.26,21.5,-0.21672,0.00014,15.35754]
[1777304242601,38.98,77060.36,21.5,-0.21586,0.00014,15.32329]
[1777304242672,38.98,77059.28,21.5,-0.21602,0.00014,15.32975]
[1777304243302,38.98,77059.28,21.5,-0.21602,0.00014,15.32975]
[1777304244549,38.98,77054.74,21.5,-0.21668,0.00014,15.356]
[1777304244865,38.98,77053.97,21.5,-0.2168,0.00014,15.36071]
[1777304247167,38.98,77057.74,21.5,-0.21627,0.00014,15.33945]
[1777304247266,38.98,77058.19,21.5,-0.21621,0.00014,15.33743]
[1777304248362,38.98,77055.21,21.5,-0.21664,0.00014,15.35442]
[1777304250676,39.0,77046.03,21.5,-0.21805,0.00014,15.40992]
[1777304252490,39.0,77044.21,21.5,-0.21828,0.00014,15.4157]
[1777304252509,39.0,77044.21,21.5,-0.21828,0.00014,15.4157]
[1777304252525,39.0,77044.21,21.5,-0.21828,0.00014,15.4157]
[1777304252600,39.0,77044.21,21.5,-0.21828,0.00014,15.4157]
[1777304252946,39.0,77044.21,21.5,-0.21828,0.00014,15.4157]
[1777304253456,39.0,77041.41,21.5,-0.21869,0.00014,15.43183]
[1777304255446,39.0,77028.77,21.5,-0.22053,0.00015,15.50392]
[1777304257437,39.0,77027.98,21.5,-0.22065,0.00015,15.50872]
[1777304262310,39.01,77039.27,21.5,-0.21904,0.00014,15.44567]
[1777304267999,39.01,77035.51,21.5,-0.21961,0.00014,15.46814]
[1777304273766,39.02,77036.72,21.5,-0.21946,0.00014,15.46241]
[1777304275783,39.02,77038.69,21.5,-0.21919,0.00014,15.45178]
[1777304278864,39.02,77035.1,21.5,-0.21972,0.00014,15.47249]
[1777304279638,39.02,77034.85,21.5,-0.21976,0.00015,15.47406]
[1777304279824,39.02,77026.64,21.5,-0.22096,0.00015,15.52064]
[1777304280978,39.02,77026.64,21.5,-0.22096,0.00015,15.52064]
[1777304281713,39.02,77025.22,21.5,-0.22117,0.00015,15.52907]
[1777304287744,39.03,77031.11,21.5,-0.22035,0.00015,15.49713]
[1777304291772,39.03,77023.54,21.5,-0.22147,0.00015,15.5408]
[1777304296889,39.04,77023.99,21.5,-0.22143,0.00015,15.539]
[1777304298132,39.04,77021.12,21.5,-0.22185,0.00015,15.55537]
[1777304298396,39.04,77016.27,21.5,-0.22256,0.00015,15.58286]
[1777304298401,39.04,77016.27,21.5,-0.22256,0.00015,15.58286]
[1777304298726,39.04,77016.27,21.5,-0.22256,0.00015,15.58286]
[1777304298821,39.04,77015.07,21.5,-0.22274,0.00015,15.58975]
[1777304299561,39.04,77015.07,21.5,-0.22274,0.00015,15.58975]
[1777304299671,39.04,77015.07,21.5,-0.22274,0.00015,15.58975]
[1777304299828,39.04,77017.79,21.5,-0.22235,0.00015,15.57462]
[1777304301204,39.04,77017.79,21.5,-0.22235,0.00015,15.57462]
[1777304301261,39.04,77024.6,21.5,-0.22136,0.00015,15.53659]
[1777304302891,39.04,77028.94,21.5,-0.22073,0.00015,15.5121]
[1777304303256,39.04,77028.94,21.5,-0.22073,0.00015,15.5121]
[1777304307575,39.05,77030.64,21.5,-0.22051,0.00015,15.50358]
[1777304308890,39.05,77028.9,21.5,-0.22077,0.00015,15.51362]
[1777304312083,39.05,77026.95,21.5,-0.22107,0.00015,15.52521]
[1777304312180,39.05,77027.85,21.5,-0.2209,0.00015,15.51527]
[1777304317776,39.05,77025.52,21.5,-0.22126,0.00015,15.52929]
[1777304321847,39.06,77017.69,21.5,-0.22241,0.00015,15.57396]
[1777304325254,39.06,77025.13,21.5,-0.22134,0.00015,15.5324]
[1777304330938,39.06,77027.4,21.5,-0.22103,0.00015,15.52054]
[1777304331348,39.06,77027.4,21.5,-0.22103,0.00015,15.52054]
[1777304331424,39.06,77028.05,21.5,-0.22094,0.00015,15.51718]
[1777304331458,39.06,77028.05,21.5,-0.22094,0.00015,15.51718]
[1777304331460,39.06,77028.05,21.5,-0.22094,0.00015,15.51718]
[1777304331646,39.06,77028.05,21.5,-0.22094,0.00015,15.51718]
[1777304332053,39.06,77036.58,21.5,-0.21971,0.00014,15.469]
[1777304337090,39.07,77045.37,21.5,-0.21845,0.00014,15.42004]
[1777304342125,39.07,77043.5,21.5,-0.21875,0.00014,15.43156]
[1777304344346,39.07,77043.94,21.5,-0.21869,0.00014,15.42924]
[1777304344365,39.07,77043.94,21.5,-0.21869,0.00014,15.42924]
[1777304344379,39.07,77043.94,21.5,-0.21869,0.00014,15.42924]
[1777304345316,39.08,77033.9,21.5,-0.22016,0.00014,15.48663]
[1777304345990,39.08,77033.9,21.5,-0.22016,0.00014,15.48663]
[1777304351863,39.08,77038.36,21.5,-0.21953,0.00014,15.46242]
[1777304357157,39.08,77037.21,21.5,-0.21973,0.00014,15.47004]
[1777304360259,39.09,77038.11,21.5,-0.21961,0.00014,15.46561]
[1777304362787,39.09,77029.77,21.5,-0.22084,0.00015,15.51334]
[1777304362790,39.09,77029.77,21.5,-0.22084,0.00015,15.51334]
[1777304365730,39.09,77031.63,21.5,-0.22058,0.00015,15.50334]
[1777304369894,39.1,77031.69,21.5,-0.22059,0.00015,15.5036]
[1777304369899,39.1,77031.69,21.5,-0.22059,0.00015,15.5036]
[1777304370321,39.1,77038.57,21.5,-0.21959,0.00014,15.46486]
[1777304375356,39.1,77042.13,21.5,-0.21905,0.00014,15.44055]
[1777304376224,39.1,77042.13,21.5,-0.21905,0.00014,15.44055]
[1777304376496,39.1,77045.89,21.5,-0.21852,0.00014,15.41945]
[1777304376857,39.1,77045.89,21.5,-0.21852,0.00014,15.41945]
[1777304377198,39.1,77045.89,21.5,-0.21852,0.00014,15.41945]
[1777304377370,39.1,77048.16,21.5,-0.21819,0.00014,15.40668]
[1777304378232,39.1,77048.16,21.5,-0.21819,0.00014,15.40668]
[1777304379936,39.1,77053.11,21.5,-0.21748,0.00014,15.37885]
[1777304380041,39.1,77053.11,21.5,-0.21748,0.00014,15.37885]
[1777304380167,39.1,77053.11,21.5,-0.21748,0.00014,15.37885]
[1777304380391,39.1,77061.76,21.5,-0.21624,0.00014,15.32985]
[1777304380983,39.1,77061.76,21.5,-0.21624,0.00014,15.32985]
[1777304380994,39.1,77061.76,21.5,-0.21624,0.00014,15.32985]
[1777304381005,39.1,77061.76,21.5,-0.21624,0.00014,15.32985]
[1777304383985,39.1,77059.66,21.5,-0.21656,0.00014,15.34231]
[1777304385292,39.11,77054.54,21.5,-0.2173,0.00014,15.37156]
[1777304385326,39.11,77054.54,21.5,-0.2173,0.00014,15.37156]
[1777304390461,39.11,77057.44,21.5,-0.2169,0.00014,15.35601]
[1777304395496,39.11,77047.68,21.5,-0.21833,0.00014,15.4121]
[1777304398592,39.11,77049.15,21.5,-0.21812,0.00014,15.40392]
[1777304398826,39.11,77049.15,21.5,-0.21812,0.00014,15.40392]
[1777304399854,39.11,77049.36,21.5,-0.21809,0.00014,15.40282]
[1777304399938,39.11,77045.18,21.5,-0.2187,0.00014,15.42659]
[1777304400727,39.11,77045.18,21.5,-0.2187,0.00014,15.42659]
[1777304401107,39.11,77043.9,21.5,-0.21888,0.00014,15.43397]
[1777304402643,39.11,77048.74,21.5,-0.21819,0.00014,15.40664]
[1777304402871,39.11,77048.74,21.5,-0.21819,0.00014,15.40664]
[1777304403254,39.11,77048.74,21.5,-0.21819,0.00014,15.40664]
[1777304403336,39.11,77048.74,21.5,-0.21819,0.00014,15.40664]
[1777304403401,39.12,77055.96,21.5,-0.21715,0.00014,15.3658]
[1777304403869,39.12,77066.94,21.5,-0.21558,0.00014,15.30355]
[1777304409594,39.12,77070.35,21.5,-0.21513,0.00014,15.28561]
[1777304414880,39.13,77071.85,21.5,-0.21494,0.00014,15.27827]
[1777304416705,39.13,77067.65,21.5,-0.21555,0.00014,15.30244]
[1777304417878,39.13,77063.23,21.5,-0.21619,0.00014,15.328]
[1777304418110,39.13,77063.23,21.5,-0.21619,0.00014,15.328]
[1777304418207,39.13,77050.59,21.5,-0.21801,0.00014,15.39971]
[1777304418474,39.13,77050.59,21.5,-0.21801,0.00014,15.39971]
[1777304419097,39.13,77050.59,21.5,-0.21801,0.00014,15.39971]
[1777304419241,39.13,77043.24,21.5,-0.21907,0.00014,15.4414]
[1777304421647,39.13,77043.92,21.5,-0.21897,0.00014,15.43768]
[1777304421702,39.13,77043.92,21.5,-0.21897,0.00014,15.43768]
[1777304421757,39.13,77043.92,21.5,-0.21897,0.00014,15.43768]
[1777304421772,39.13,77043.92,21.5,-0.21897,0.00014,15.43768]
[1777304421811,39.13,77043.92,21.5,-0.21897,0.00014,15.43768]
[1777304421831,39.13,77043.92,21.5,-0.21897,0.00014,15.43768]
[1777304422396,39.13,77043.92,21.5,-0.21897,0.00014,15.43768]
[1777304422439,39.13,77043.46,21.5,-0.21905,0.00014,15.44055]
[1777304423376,39.13,77026.01,21.5,-0.22158,0.00015,15.53902]
[1777304426401,39.13,77020.99,21.5,-0.22231,0.00015,15.56727]
[1777304431767,39.13,77016.46,21.5,-0.22297,0.00015,15.59291]
[1777304432264,39.13,77016.46,21.5,-0.22297,0.00015,15.59291]
[1777304432361,39.13,77016.46,21.5,-0.22297,0.00015,15.59291]
[1777304432402,39.13,77016.46,21.5,-0.22297,0.00015,15.59291]
[1777304432608,39.13,77017.27,21.5,-0.22281,0.00015,15.58335]
[1777304432885,39.13,77017.27,21.5,-0.22281,0.00015,15.58335]
[1777304433203,39.13,77017.27,21.5,-0.22281,0.00015,15.58335]
[1777304433208,39.13,77017.27,21.5,-0.22281,0.00015,15.58335]
[1777304433299,39.13,77033.37,21.5,-0.22047,0.00014,15.49283]
[1777304437578,39.13,77039.09,21.5,-0.21965,0.00014,15.46069]
[1777304439805,39.13,77039.6,21.5,-0.21957,0.00014,15.45781]
[1777304442874,39.13,77038.9,21.5,-0.21967,0.00014,15.46159]
[1777304442884,39.13,77038.9,21.5,-0.21967,0.00014,15.46159]
[1777304446506,39.13,77038.28,21.5,-0.21975,0.00014,15.46489]
[1777304446859,39.13,77037.68,21.5,-0.21984,0.00014,15.46822]
[1777304449362,39.13,77039.4,21.5,-0.21959,0.00014,15.45857]
[1777304449443,39.13,77039.09,21.5,-0.21964,0.00014,15.46038]
[1777304454056,39.14,77036.22,21.5,-0.22007,0.00014,15.47708]
[1777304454662,39.14,77036.73,21.5,-0.22,0.00014,15.47436]
[1777304456762,39.14,77028.22,21.5,-0.22124,0.00015,15.5227]
[1777304460891,39.14,77026.91,21.5,-0.22144,0.00015,15.53029]
[1777304460959,39.14,77026.63,21.5,-0.22148,0.00015,15.53195]
[1777304462047,39.14,77026.63,21.5,-0.22148,0.00015,15.53195]
[1777304462111,39.14,77034.37,21.5,-0.22036,0.00014,15.48844]
[1777304462552,39.14,77034.37,21.5,-0.22036,0.00014,15.48844]
[1777304462973,39.14,77025.22,21.5,-0.22169,0.00015,15.54009]
[1777304466317,39.14,77028.49,21.5,-0.22122,0.00015,15.52187]
[1777304467064,39.14,77028.07,21.5,-0.22128,0.00015,15.52433]
[1777304467344,39.14,77028.07,21.5,-0.22128,0.00015,15.52433]
[1777304467424,39.14,77028.07,21.5,-0.22128,0.00015,15.52433]
[1777304467504,39.14,77032.56,21.5,-0.22063,0.00014,15.49925]
[1777304468039,39.14,77032.56,21.5,-0.22063,0.00014,15.49925]
[1777304468107,39.14,77032.56,21.5,-0.22063,0.00014,15.49925]
[1777304468118,39.14,77043.52,21.5,-0.21905,0.00014,15.43742]
[1777304468528,39.14,77043.52,21.5,-0.21905,0.00014,15.43742]
[1777304468595,39.14,77043.52,21.5,-0.21905,0.00014,15.43742]
[1777304469207,39.14,77043.52,21.5,-0.21905,0.00014,15.43742]
[1777304469522,39.14,77043.52,21.5,-0.21905,0.00014,15.43742]
[1777304470114,39.14,77056.71,21.5,-0.21715,0.00014,15.36282]
[1777304470658,39.14,77056.71,21.5,-0.21715,0.00014,15.36282]
[1777304473034,39.14,77058.16,21.5,-0.21695,0.00014,15.35473]
[1777304474776,39.14,77066.42,21.5,-0.21577,0.00014,15.30798]
[1777304474843,39.14,77066.42,21.5,-0.21577,0.00014,15.30798]
[1777304477562,39.15,77067.67,21.5,-0.2156,0.00014,15.30126]
[1777304478321,39.15,77067.67,21.5,-0.2156,0.00014,15.30126]
[1777304478401,39.15,77066.87,21.5,-0.21572,0.00014,15.30595]
[1777304480056,39.15,77068.16,21.5,-0.21553,0.00014,15.29863]
[1777304485145,39.15,77065.49,21.5,-0.21592,0.00014,15.31394]
[1777304486568,39.15,77065.88,21.5,-0.21586,0.00014,15.31174]
[1777304487159,39.15,77063.7,21.5,-0.21617,0.00014,15.32415]
[1777304492194,39.15,77067.27,21.5,-0.21563,0.00014,15.2995]
[1777304494570,39.15,77071.62,21.5,-0.21502,0.00014,15.27508]
[1777304498728,39.15,77072.92,21.5,-0.21485,0.00014,15.26846]
[1777304498905,39.15,77072.92,21.5,-0.21485,0.00014,15.26846]
[1777304499251,39.16,77065.11,21.5,-0.21597,0.00014,15.31307]
[1777304500527,39.16,77065.11,21.5,-0.21597,0.00014,15.31307]
[1777304500612,39.16,77062.4,21.5,-0.21637,0.00014,15.3286]
[1777304500763,39.16,77062.4,21.5,-0.21637,0.00014,15.3286]
[1777304501969,39.16,77060.32,21.5,-0.21667,0.00014,15.34053]
[1777304503985,39.16,77059.75,21.5,-0.21675,0.00014,15.34399]
[1777304503996,39.16,77059.75,21.5,-0.21675,0.00014,15.34399]
[1777304504209,39.16,77059.75,21.5,-0.21675,0.00014,15.34399]
[1777304504287,39.16,77050.98,21.5,-0.21802,0.00014,15.39379]
[1777304508751,39.16,77044.25,21.5,-0.21899,0.00014,15.43206]
[1777304508936,39.16,77044.25,21.5,-0.21899,0.00014,15.43206]
[1777304508986,39.16,77044.25,21.5,-0.21899,0.00014,15.43206]
[1777304508996,39.16,77044.25,21.5,-0.21899,0.00014,15.43206]
[1777304509455,39.16,77034.65,21.5,-0.22039,0.00014,15.48649]
[1777304511159,39.16,77032.74,21.5,-0.22066,0.00014,15.49724]
[1777304511274,39.16,77032.74,21.5,-0.22066,0.00014,15.49724]
[1777304511326,39.16,77032.74,21.5,-0.22066,0.00014,15.49724]
[1777304513974,39.16,77027.4,21.5,-0.22145,0.00015,15.5278]
[1777304519392,39.17,77024.55,21.5,-0.22188,0.00015,15.54456]
[1777304520854,39.17,77026.22,21.5,-0.22164,0.00015,15.53528]
[1777304521406,39.17,77034.28,21.5,-0.22048,0.00014,15.49005]
[1777304523055,39.17,77036.38,21.5,-0.22018,0.00014,15.47834]
[1777304523179,39.17,77036.38,21.5,-0.22018,0.00014,15.47834]
[1777304523554,39.17,77036.38,21.5,-0.22018,0.00014,15.47834]
[1777304523783,39.17,77036.85,21.5,-0.22011,0.00014,15.47587]
[1777304525457,39.17,77036.61,21.5,-0.22015,0.00014,15.4774]
[1777304526284,39.17,77036.16,21.5,-0.22023,0.00014,15.48032]
[1777304526500,39.17,77036.16,21.5,-0.22023,0.00014,15.48032]
[1777304526891,39.17,77039.56,21.5,-0.21974,0.00014,15.46134]
[1777304527448,39.17,77042.58,21.5,-0.2193,0.00014,15.4443]
[1777304528981,39.17,77044.4,21.5,-0.21904,0.00014,15.43424]
[1777304529462,39.17,77048.94,21.5,-0.21839,0.00014,15.4086]
[1777304530018,39.17,77048.94,21.5,-0.21839,0.00014,15.4086]
[1777304530200,39.17,77048.94,21.5,-0.21839,0.00014,15.4086]
[1777304530204,39.17,77048.94,21.5,-0.21839,0.00014,15.4086]
[1777304531055,39.17,77055.42,21.5,-0.21746,0.00014,15.37193]
[1777304531136,39.17,77055.42,21.5,-0.21746,0.00014,15.37193]
[1777304531346,39.17,77055.42,21.5,-0.21746,0.00014,15.37193]
[1777304531476,39.17,77067.46,21.5,-0.21573,0.00014,15.30368]
[1777304533899,39.17,77070.48,21.5,-0.21531,0.00014,15.28696]
[1777304535271,39.17,77070.34,21.5,-0.21534,0.00014,15.28794]
[1777304536593,39.18,77068.19,21.5,-0.21565,0.00014,15.30052]
[1777304537530,39.18,77068.01,21.5,-0.21568,0.00014,15.30159]
[1777304539698,39.18,77067.41,21.5,-0.21577,0.00014,15.30509]
[1777304540057,39.18,77067.41,21.5,-0.21577,0.00014,15.30509]
[1777304540552,39.18,77065.3,21.5,-0.21607,0.00014,15.31723]
[1777304543618,39.18,77061.66,21.5,-0.21661,0.00014,15.33828]
[1777304546778,39.18,77062.81,21.5,-0.21645,0.00014,15.3321]
[1777304546838,39.18,77062.81,21.5,-0.21645,0.00014,15.3321]
[1777304552017,39.18,77067.95,21.5,-0.21573,0.00014,15.30357]
[1777304556465,39.19,77065.99,21.5,-0.21598,0.00014,15.3103]
[1777304558125,39.19,77075.03,21.5,-0.2147,0.00014,15.25928]
[1777304559038,39.19,77086.12,21.5,-0.21313,0.00014,15.19659]
[1777304559701,39.19,77086.12,21.5,-0.21313,0.00014,15.19659]
[1777304559707,39.19,77086.12,21.5,-0.21313,0.00014,15.19659]
[1777304559710,39.19,77086.12,21.5,-0.21313,0.00014,15.19659]
[1777304559856,39.19,77086.12,21.5,-0.21313,0.00014,15.19659]
[1777304560557,39.19,77088.24,21.5,-0.21284,0.00014,15.18497]
[1777304561016,39.19,77088.24,21.5,-0.21284,0.00014,15.18497]
[1777304563753,39.19,77092.41,21.5,-0.21226,0.00014,15.16135]
[1777304569581,39.19,77088.01,21.5,-0.21289,0.00014,15.18686]
[1777304569640,39.19,77085.75,21.5,-0.21321,0.00014,15.19982]
[1777304569685,39.19,77085.75,21.5,-0.21321,0.00014,15.19982]
[1777304569870,39.19,77083.21,21.5,-0.21357,0.00014,15.21435]
[1777304570654,39.19,77083.21,21.5,-0.21357,0.00014,15.21435]
[1777304570720,39.19,77083.21,21.5,-0.21357,0.00014,15.21435]
[1777304570745,39.19,77083.21,21.5,-0.21357,0.00014,15.21435]
[1777304570781,39.19,77083.21,21.5,-0.21357,0.00014,15.21435]
[1777304572974,39.2,77075.73,21.5,-0.21465,0.00014,15.25736]
[1777304576534,39.2,77075.79,21.5,-0.21464,0.00014,15.25721]
[1777304579801,39.2,77072.73,21.5,-0.21509,0.00014,15.27495]
[1777304579903,39.2,77072.73,21.5,-0.21509,0.00014,15.27495]
[1777304579920,39.2,77072.73,21.5,-0.21509,0.00014,15.27495]
[1777304580154,39.2,77072.73,21.5,-0.21509,0.00014,15.27495]
[1777304580180,39.2,77072.73,21.5,-0.21509,0.00014,15.27495]
[1777304580496,39.2,77067.64,21.5,-0.21582,0.00014,15.30394]
[1777304580998,39.2,77048.6,21.5,-0.21855,0.00014,15.4119]
[1777304582944,39.2,77049.24,21.5,-0.21846,0.00014,15.40831]
[1777304584145,39.2,77048.96,21.5,-0.2185,0.00014,15.40993]
[1777304584280,39.2,77048.96,21.5,-0.2185,0.00014,15.40993]
[1777304584318,39.2,77048.96,21.5,-0.2185,0.00014,15.40993]
[1777304584346,39.2,77048.96,21.5,-0.2185,0.00014,15.40993]
[1777304584519,39.2,77049.54,21.5,-0.21842,0.00014,15.40669]
[1777304585585,39.2,77036.58,21.5,-0.22029,0.00014,15.47993]
[1777304589324,39.2,77034.89,21.5,-0.22054,0.00014,15.4895]
[1777304589336,39.2,77036.05,21.5,-0.22037,0.00014,15.483]
[1777304594640,39.2,77040.98,21.5,-0.21966,0.00014,15.45512]
[1777304595605,39.2,77047.78,21.5,-0.21868,0.00014,15.41676]
[1777304596028,39.2,77048.22,21.5,-0.21861,0.00014,15.41432]
[1777304596544,39.2,77048.22,21.5,-0.21861,0.00014,15.41432]
[1777304596640,39.2,77049.35,21.5,-0.21845,0.00014,15.40805]
[1777304598606,39.2,77049.08,21.5,-0.21849,0.00014,15.40957]
[1777304599301,39.2,77051.43,21.5,-0.21816,0.00014,15.39647]
[1777304599622,39.2,77053.25,21.5,-0.2179,0.00014,15.38646]
[1777304599689,39.2,77053.25,21.5,-0.2179,0.00014,15.38646]
[1777304603066,39.2,77055.75,21.5,-0.21755,0.00014,15.37255]
[1777304605212,39.21,77054.56,21.5,-0.21773,0.00014,15.37949]
[1777304606340,39.21,77066.05,21.5,-0.21608,0.00014,15.31463]
[1777304608027,39.21,77068.67,21.5,-0.21571,0.00014,15.29994]
[1777304609465,39.21,77071.11,21.5,-0.21537,0.00014,15.28628]
[1777304610031,39.21,77074.91,21.5,-0.21483,0.00014,15.2649]
[1777304610046,39.21,77079.17,21.5,-0.21423,0.00014,15.24091]
[1777304615564,39.21,77081.62,21.5,-0.21386,0.00014,15.22292]
[1777304615626,39.22,77081.09,21.5,-0.21395,0.00014,15.22644]
[1777304616291,39.22,77073.39,21.5,-0.21505,0.00014,15.27023]
[1777304616857,39.22,77073.39,21.5,-0.21505,0.00014,15.27023]
[1777304619247,39.22,77067.52,21.5,-0.21589,0.00014,15.30395]
[1777304620767,39.22,77059.76,21.5,-0.21701,0.00014,15.34823]
[1777304625867,39.22,77055.66,21.5,-0.21761,0.00014,15.37196]
[1777304631194,39.22,77065.15,21.5,-0.21627,0.00014,15.31884]
[1777304631732,39.22,77065.15,21.5,-0.21627,0.00014,15.31884]
[1777304634593,39.23,77069.22,21.5,-0.2157,0.00014,15.29611]
[1777304635791,39.23,77067.5,21.5,-0.21595,0.00014,15.30622]
[1777304636123,39.23,77067.5,21.5,-0.21595,0.00014,15.30622]
[1777304641263,39.23,77068.29,21.5,-0.21586,0.00014,15.30277]
[1777304642826,39.23,77068.69,21.5,-0.21581,0.00014,15.30067]
[1777304643121,39.23,77068.69,21.5,-0.21581,0.00014,15.30067]
[1777304643142,39.23,77068.69,21.5,-0.21581,0.00014,15.30067]
[1777304643278,39.23,77061.57,21.5,-0.21683,0.00014,15.34118]
[1777304647120,39.23,77062.25,21.5,-0.21674,0.00014,15.33767]
[1777304651560,39.24,77070.3,21.5,-0.21561,0.00014,15.29269]
[1777304653916,39.24,77074.26,21.5,-0.21506,0.00014,15.27078]
[1777304654694,39.24,77074.26,21.5,-0.21506,0.00014,15.27078]
[1777304654717,39.24,77066.72,21.5,-0.21614,0.00014,15.31389]
[1777304655362,39.24,77057.17,21.5,-0.21751,0.00014,15.36794]
[1777304657207,39.24,77054.44,21.5,-0.2179,0.00014,15.38345]
[1777304657223,39.24,77054.44,21.5,-0.2179,0.00014,15.38345]
[1777304658801,39.24,77048.03,21.5,-0.21883,0.00014,15.41971]
[1777304659122,39.24,77048.03,21.5,-0.21883,0.00014,15.41971]
[1777304659390,39.24,77045.76,21.5,-0.21915,0.00014,15.43253]
[1777304664288,39.24,77047.59,21.5,-0.2189,0.00014,15.42261]
[1777304664426,39.24,77050.01,21.5,-0.21855,0.00014,15.40906]
[1777304669462,39.25,77047.23,21.5,-0.21896,0.00014,15.42499]
[1777304673897,39.25,77048.35,21.5,-0.21876,0.00014,15.41375]
[1777304674172,39.25,77048.35,21.5,-0.21876,0.00014,15.41375]
[1777304674496,39.25,77046.14,21.5,-0.21908,0.00014,15.42624]
[1777304676262,39.25,77043.34,21.5,-0.21948,0.00014,15.44216]
[1777304677608,39.25,77037.8,21.5,-0.22029,0.00014,15.47347]
[1777304678192,39.25,77037.25,21.5,-0.22037,0.00014,15.47671]
[1777304683665,39.25,77033.06,21.5,-0.22099,0.00014,15.50073]
[1777304685638,39.25,77036.69,21.5,-0.22047,0.00014,15.4806]
[1777304686869,39.25,77040.41,21.5,-0.21993,0.00014,15.4598]
[1777304692623,39.25,77041.41,21.5,-0.2198,0.00014,15.45467]
[1777304694635,39.25,77042.28,21.5,-0.21968,0.00014,15.44994]
[1777304694679,39.26,77042.21,21.5,-0.21969,0.00014,15.45044]
[1777304700253,39.26,77047.34,21.5,-0.21896,0.00014,15.42168]
[1777304700369,39.26,77047.34,21.5,-0.21896,0.00014,15.42168]
[1777304700681,39.26,77039.86,21.5,-0.22004,0.00014,15.46392]
[1777304705715,39.26,77038.67,21.5,-0.22022,0.00014,15.471]
[1777304707858,39.26,77041.84,21.5,-0.21977,0.00014,15.45336]
[1777304707912,39.26,77041.84,21.5,-0.21977,0.00014,15.45336]
[1777304708233,39.26,77041.84,21.5,-0.21977,0.00014,15.45336]
[1777304708737,39.26,77043.51,21.5,-0.21953,0.00014,15.44399]
[1777304713772,39.26,77044.17,21.5,-0.21944,0.00014,15.44048]
[1777304713780,39.26,77044.17,21.5,-0.21944,0.00014,15.44048]
[1777304715821,39.26,77045.94,21.5,-0.21918,0.00014,15.43055]
[1777304720824,39.26,77044.97,21.5,-0.21933,0.00014,15.43624]
[1777304720941,39.26,77044.97,21.5,-0.21933,0.00014,15.43624]
[1777304721038,39.26,77044.97,21.5,-0.21933,0.00014,15.43624]
[1777304721672,39.26,77044.97,21.5,-0.21933,0.00014,15.43624]
[1777304721684,39.26,77044.97,21.5,-0.21933,0.00014,15.43624]
[1777304721713,39.26,77044.97,21.5,-0.21933,0.00014,15.43624]
[1777304721726,39.26,77044.19,21.5,-0.21945,0.00014,15.44083]
[1777304721788,39.26,77044.19,21.5,-0.21945,0.00014,15.44083]
[1777304722543,39.26,77044.19,21.5,-0.21945,0.00014,15.44083]
[1777304722650,39.26,77027.88,21.5,-0.2218,0.00015,15.53243]
[1777304724783,39.26,77025.31,21.5,-0.22218,0.00015,15.54698]
[1777304725803,39.26,77023.93,21.5,-0.22239,0.00015,15.55497]
[1777304725856,39.26,77015.33,21.5,-0.22364,0.00015,15.60316]
[1777304727162,39.26,77015.33,21.5,-0.22364,0.00015,15.60316]
[1777304733619,39.27,77019.48,21.5,-0.22301,0.00015,15.5754]
[1777304735868,39.27,77021.2,21.5,-0.22276,0.00015,15.56604]
[1777304735986,39.27,77021.2,21.5,-0.22276,0.00015,15.56604]
[1777304736227,39.27,77021.2,21.5,-0.22276,0.00015,15.56604]
[1777304736330,39.27,77021.2,21.5,-0.22276,0.00015,15.56604]
[1777304736404,39.27,77021.2,21.5,-0.22276,0.00015,15.56604]
[1777304736412,39.27,77027.6,21.5,-0.22183,0.00015,15.53032]
[1777304737296,39.27,77027.6,21.5,-0.22183,0.00015,15.53032]
[1777304737391,39.27,77044.26,21.5,-0.21942,0.00014,15.43678]
[1777304738888,39.27,77046.3,21.5,-0.21913,0.00014,15.42541]
[1777304740043,39.27,77046.32,21.5,-0.21913,0.00014,15.42543]
[1777304746060,39.27,77046.71,21.5,-0.21908,0.00014,15.42355]
[1777304746276,39.27,77046.71,21.5,-0.21908,0.00014,15.42355]
[1777304749705,39.27,77046.25,21.5,-0.21916,0.00014,15.4263]
[1777304751430,39.27,77043.82,21.5,-0.21951,0.00014,15.44007]
[1777304751553,39.27,77043.82,21.5,-0.21951,0.00014,15.44007]
[1777304751560,39.27,77043.82,21.5,-0.21951,0.00014,15.44007]
[1777304751635,39.27,77043.82,21.5,-0.21951,0.00014,15.44007]
[1777304751650,39.27,77043.82,21.5,-0.21951,0.00014,15.44007]
[1777304751672,39.27,77044.3,21.5,-0.21944,0.00014,15.43741]
[1777304752552,39.27,77044.3,21.5,-0.21944,0.00014,15.43741]
[1777304752627,39.27,77035.6,21.5,-0.2207,0.00014,15.48641]
[1777304753964,39.27,77036.35,21.5,-0.2206,0.00014,15.48241]
[1777304756063,39.27,77038.58,21.5,-0.22028,0.00014,15.4702]
[1777304760004,39.28,77038.53,21.5,-0.2203,0.00014,15.47094]
[1777304760123,39.28,77038.53,21.5,-0.2203,0.00014,15.47094]
[1777304760224,39.28,77036.56,21.5,-0.22059,0.00014,15.48212]
[1777304764388,39.28,77036.49,21.5,-0.2206,0.00014,15.48248]
[1777304764571,39.28,77034.67,21.5,-0.22086,0.00014,15.49269]
[1777304767290,39.28,77033.06,21.5,-0.22109,0.00014,15.50171]
[1777304767327,39.28,77033.34,21.5,-0.22105,0.00014,15.50013]
[1777304767974,39.28,77033.34,21.5,-0.22105,0.00014,15.50013]
[1777304768161,39.28,77035.79,21.5,-0.2207,0.00014,15.48636]
[1777304769069,39.28,77035.79,21.5,-0.2207,0.00014,15.48636]
[1777304775210,39.28,77028.49,21.5,-0.22177,0.00015,15.52779]
[1777304776322,39.28,77028.49,21.5,-0.22177,0.00015,15.52779]
[1777304776678,39.28,77027.24,21.5,-0.22195,0.00015,15.53484]
[1777304778367,39.28,77021.57,21.5,-0.22278,0.00015,15.56671]
[1777304778523,39.28,77021.57,21.5,-0.22278,0.00015,15.56671]
[1777304778877,39.28,77018.98,21.5,-0.22316,0.00015,15.58138]
[1777304781165,39.28,77014.12,21.5,-0.22387,0.00015,15.60857]
[1777304781273,39.28,77014.12,21.5,-0.22387,0.00015,15.60857]
[1777304781299,39.28,77014.12,21.5,-0.22387,0.00015,15.60857]
[1777304781452,39.28,77014.12,21.5,-0.22387,0.00015,15.60857]
[1777304781906,39.28,77011.16,21.5,-0.2243,0.00015,15.62513]
[1777304781916,39.28,77011.16,21.5,-0.2243,0.00015,15.62513]
[1777304782445,39.28,77000.39,21.5,-0.22588,0.00015,15.68508]
[1777304783128,39.28,77000.39,21.5,-0.22588,0.00015,15.68508]
[1777304783138,39.28,77000.39,21.5,-0.22588,0.00015,15.68508]
[1777304783141,39.28,77000.39,21.5,-0.22588,0.00015,15.68508]
[1777304783362,39.28,77000.39,21.5,-0.22588,0.00015,15.68508]
[1777304783611,39.28,77000.39,21.5,-0.22588,0.00015,15.68508]
[1777304783678,39.28,77000.36,21.5,-0.22588,0.00015,15.6853]
[1777304784389,39.28,77007.69,21.5,-0.22481,0.00015,15.64451]
[1777304789779,39.28,77008.14,21.5,-0.22474,0.00015,15.64198]
[1777304793152,39.28,77008.85,21.5,-0.22459,0.00015,15.63299]
[1777304799377,39.28,77004.41,21.5,-0.22524,0.00015,15.65749]
[1777304804783,39.28,77000.86,21.5,-0.22575,0.00015,15.67699]
[1777304805210,39.28,77000.32,21.5,-0.22583,0.00015,15.67983]
[1777304808863,39.28,76998.08,21.5,-0.22615,0.00015,15.69209]
[1777304810267,39.28,76994.15,21.5,-0.22672,0.00015,15.7137]
[1777304813323,39.28,76995.41,21.5,-0.22653,0.00015,15.70635]
[1777304815490,39.27,77002.72,21.5,-0.22545,0.00015,15.66547]
[1777304820764,39.27,77002.05,21.5,-0.22554,0.00015,15.66895]
[1777304821863,39.27,77002.66,21.5,-0.22545,0.00015,15.66542]
[1777304823881,39.27,76996.22,21.5,-0.22639,0.00015,15.70112]
[1777304824554,39.27,76989.7,21.5,-0.22735,0.00015,15.73705]
[1777304825863,39.27,76989.7,21.5,-0.22735,0.00015,15.73705]
[1777304826496,39.27,76987.7,21.5,-0.22764,0.00015,15.74804]
[1777304826584,39.27,76987.7,21.5,-0.22764,0.00015,15.74804]
[1777304826778,39.27,76980.56,21.5,-0.22869,0.00015,15.78743]
[1777304827443,39.27,76980.56,21.5,-0.22869,0.00015,15.78743]
[1777304827457,39.27,76980.56,21.5,-0.22869,0.00015,15.78743]
[1777304827543,39.27,76980.56,21.5,-0.22869,0.00015,15.78743]
[1777304827889,39.27,76980.56,21.5,-0.22869,0.00015,15.78743]
[1777304827715,39.27,76973.81,21.5,-0.22969,0.00015,15.82466]
[1777304827901,39.27,76973.81,21.5,-0.22969,0.00015,15.82466]
[1777304829228,39.27,76968.56,21.5,-0.23046,0.00015,15.85349]
[1777304829843,39.27,76968.56,21.5,-0.23046,0.00015,15.85349]
[1777304829854,39.27,76968.56,21.5,-0.23046,0.00015,15.85349]
[1777304832223,39.27,76965.37,21.5,-0.23093,0.00015,15.87088]
[1777304832611,39.27,76967.07,21.5,-0.23068,0.00015,15.86146]
[1777304834108,39.27,76967.07,21.5,-0.23068,0.00015,15.86146]
[1777304835112,39.27,76969.53,21.5,-0.23031,0.00015,15.84792]
[1777304835834,39.27,76973.07,21.5,-0.22979,0.00015,15.82838]
[1777304836516,39.27,76973.07,21.5,-0.22979,0.00015,15.82838]
[1777304836845,39.27,76973.07,21.5,-0.22979,0.00015,15.82838]
[1777304838415,39.27,76969.96,21.5,-0.23025,0.00015,15.8455]
[1777304840458,39.27,76967.56,21.5,-0.2306,0.00015,15.85862]
[1777304840667,39.27,76972.92,21.5,-0.22981,0.00015,15.82911]
[1777304842244,39.27,76973.87,21.5,-0.22967,0.00015,15.82389]
[1777304846476,39.27,76970.28,21.5,-0.2302,0.00015,15.8438]
[1777304846481,39.27,76970.28,21.5,-0.2302,0.00015,15.8438]
[1777304846709,39.27,76976.23,21.5,-0.22932,0.00015,15.81102]
[1777304847834,39.27,76976.23,21.5,-0.22932,0.00015,15.81102]
[1777304852351,39.27,76983.27,21.5,-0.22824,0.00015,15.76723]
[1777304854734,39.27,76983.0,21.5,-0.22828,0.00015,15.76883]
[1777304855337,39.27,76986.03,21.5,-0.22784,0.00015,15.75213]
[1777304855422,39.27,76986.03,21.5,-0.22784,0.00015,15.75213]
[1777304855775,39.27,76998.78,21.5,-0.22596,0.00015,15.68149]
[1777304856497,39.27,76998.78,21.5,-0.22596,0.00015,15.68149]
[1777304856589,39.27,76998.78,21.5,-0.22596,0.00015,15.68149]
[1777304856917,39.27,76998.78,21.5,-0.22596,0.00015,15.68149]
[1777304856928,39.27,77000.45,21.5,-0.22572,0.00015,15.67244]
[1777304857324,39.27,77000.45,21.5,-0.22572,0.00015,15.67244]
[1777304857704,39.27,77000.45,21.5,-0.22572,0.00015,15.67244]
[1777304857789,39.27,77000.74,21.5,-0.22568,0.00015,15.67083]
[1777304858548,39.27,77000.74,21.5,-0.22568,0.00015,15.67083]
[1777304858856,39.27,77000.74,21.5,-0.22568,0.00015,15.67083]
[1777304858848,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859055,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859169,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859187,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859273,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859410,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859426,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859467,39.27,76993.4,21.5,-0.22676,0.00015,15.71164]
[1777304859908,39.27,76963.0,21.5,-0.23126,0.00015,15.87956]
[1777304859959,39.27,76963.0,21.5,-0.23126,0.00015,15.87956]
[1777304861088,39.27,76957.91,21.5,-0.23202,0.00015,15.90749]
[1777304861817,39.27,76955.55,21.5,-0.23237,0.00015,15.92034]
[1777304863815,39.27,76955.77,21.5,-0.23233,0.00015,15.91903]
[1777304866522,39.27,76951.5,21.5,-0.23296,0.00015,15.94221]
[1777304871888,39.27,76950.43,21.5,-0.23311,0.00015,15.94752]
[1777304876923,39.27,76950.35,21.5,-0.23311,0.00015,15.9476]
[1777304880922,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304880966,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881082,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881097,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881122,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881280,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881306,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881570,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881602,39.26,76949.92,21.5,-0.23317,0.00015,15.94974]
[1777304881936,39.26,76943.25,21.5,-0.23417,0.00015,15.98612]
[1777304882917,39.26,76943.25,21.5,-0.23417,0.00015,15.98612]
[1777304882801,39.26,76929.05,21.5,-0.2363,0.00015,16.06342]
[1777304883016,39.26,76929.05,21.5,-0.2363,0.00015,16.06342]
[1777304883168,39.26,76929.05,21.5,-0.2363,0.00015,16.06342]
[1777304883361,39.26,76929.05,21.5,-0.2363,0.00015,16.06342]
[1777304883526,39.26,76929.05,21.5,-0.2363,0.00015,16.06342]
[1777304883573,39.26,76931.78,21.5,-0.23589,0.00015,16.04852]
[1777304884926,39.26,76942.58,21.5,-0.23427,0.00015,15.98981]
[1777304885434,39.26,76942.58,21.5,-0.23427,0.00015,15.98981]
[1777304885880,39.26,76943.74,21.5,-0.23409,0.00015,15.98348]
[1777304891026,39.26,76942.77,21.5,-0.23424,0.00015,15.98882]
[1777304892700,39.26,76942.77,21.5,-0.23424,0.00015,15.98882]
[1777304892801,39.26,76944.8,21.5,-0.23394,0.00015,15.97773]
[1777304894952,39.27,76936.45,21.5,-0.23519,0.00015,16.02331]
[1777304896921,39.26,76922.51,21.5,-0.23729,0.00015,16.09896]
[1777304898264,39.26,76919.2,21.5,-0.23779,0.00015,16.11688]
[1777304900460,39.26,76912.21,21.5,-0.23884,0.00015,16.1545]
[1777304903729,39.26,76911.26,21.5,-0.23898,0.00015,16.15929]
[1777304903809,39.26,76911.26,21.5,-0.23898,0.00015,16.15929]
[1777304903901,39.26,76911.64,21.5,-0.23892,0.00015,16.15715]
[1777304904909,39.26,76904.81,21.5,-0.23995,0.00015,16.19386]
[1777304906804,39.26,76900.43,21.5,-0.24062,0.00015,16.21742]
[1777304906880,39.26,76900.43,21.5,-0.24062,0.00015,16.21742]
[1777304906969,39.26,76901.21,21.5,-0.24049,0.00015,16.21298]
[1777304907578,39.26,76901.21,21.5,-0.24049,0.00015,16.21298]
[1777304907611,39.26,76900.72,21.5,-0.24057,0.00015,16.21562]
[1777304910159,39.26,76908.73,21.5,-0.23935,0.00015,16.17262]
[1777304913819,39.26,76908.23,21.5,-0.23939,0.00015,16.17049]
[1777304915200,39.26,76898.51,21.5,-0.24087,0.00015,16.22295]
[1777304920235,39.26,76893.56,21.5,-0.24163,0.00015,16.2496]
[1777304924184,39.26,76896.87,21.5,-0.24112,0.00015,16.23187]
[1777304924752,39.26,76896.87,21.5,-0.24112,0.00015,16.23187]
[1777304924824,39.26,76897.79,21.5,-0.24099,0.00015,16.22694]
[1777304926507,39.26,76899.59,21.5,-0.24071,0.00015,16.2173]
[1777304929297,39.26,76908.81,21.5,-0.23931,0.00015,16.1675]
[1777304931060,39.26,76909.65,21.5,-0.23918,0.00015,16.16298]
[1777304931312,39.26,76909.0,21.5,-0.23928,0.00015,16.1665]
[1777304932469,39.26,76909.0,21.5,-0.23928,0.00015,16.1665]
[1777304932495,39.26,76913.59,21.5,-0.23858,0.00015,16.14179]
[1777304933805,39.26,76913.59,21.5,-0.23858,0.00015,16.14179]
[1777304933849,39.26,76913.59,21.5,-0.23858,0.00015,16.14179]
[1777304933902,39.26,76913.59,21.5,-0.23858,0.00015,16.14179]
[1777304934186,39.26,76914.09,21.5,-0.23851,0.00015,16.13917]
[1777304934696,39.26,76914.09,21.5,-0.23851,0.00015,16.13917]
[1777304934905,39.26,76921.84,21.5,-0.23734,0.00015,16.09725]
[1777304935577,39.26,76921.84,21.5,-0.23734,0.00015,16.09725]
[1777304935735,39.26,76917.02,21.5,-0.23807,0.00015,16.1234]
[1777304940473,39.26,76913.14,21.5,-0.23866,0.00015,16.14455]
[1777304940500,39.26,76913.14,21.5,-0.23866,0.00015,16.14455]
[1777304943545,39.26,76909.9,21.5,-0.23915,0.00015,16.16209]
[1777304943851,39.26,76909.9,21.5,-0.23915,0.00015,16.16209]
[1777304943868,39.26,76906.79,21.5,-0.23962,0.00015,16.17885]
[1777304944170,39.26,76906.79,21.5,-0.23962,0.00015,16.17885]
[1777304946342,39.27,76900.52,21.5,-0.24058,0.00015,16.21269]
[1777304946433,39.27,76900.52,21.5,-0.24058,0.00015,16.21269]
[1777304948188,39.27,76889.43,21.5,-0.24227,0.00015,16.27217]
[1777304948197,39.27,76889.43,21.5,-0.24227,0.00015,16.27217]
[1777304948378,39.27,76889.43,21.5,-0.24227,0.00015,16.27217]
[1777304948977,39.27,76889.43,21.5,-0.24227,0.00015,16.27217]
[1777304950036,39.27,76889.23,21.5,-0.2423,0.00015,16.27324]
[1777304951287,39.27,76886.76,21.5,-0.24268,0.00015,16.28644]
[1777304951555,39.27,76886.3,21.5,-0.24275,0.00015,16.2889]
[1777304953291,39.27,76886.5,21.5,-0.24272,0.00015,16.28791]
[1777304953302,39.27,76886.5,21.5,-0.24272,0.00015,16.28791]
[1777304953781,39.27,76880.63,21.5,-0.24362,0.00015,16.31932]
[1777304955451,39.27,76877.95,21.5,-0.24404,0.00015,16.33366]
[1777304955767,39.27,76877.95,21.5,-0.24404,0.00015,16.33366]
[1777304957011,39.27,76867.11,21.5,-0.2457,0.00015,16.39137]
[1777304959015,39.27,76867.17,21.5,-0.2457,0.00015,16.39105]
[1777304959138,39.27,76866.44,21.5,-0.24581,0.00015,16.39495]
[1777304960591,39.27,76863.5,21.5,-0.24626,0.00015,16.41053]
[1777304962871,39.27,76872.16,21.5,-0.24493,0.00015,16.36483]
[1777304965862,39.27,76865.43,21.5,-0.24598,0.00015,16.40093]
[1777304969180,39.27,76861.77,21.5,-0.24655,0.00015,16.42058]
[1777304972171,39.27,76858.85,21.5,-0.24697,0.00015,16.43131]
[1777304973917,39.27,76854.58,21.5,-0.24763,0.00015,16.45386]
[1777304974614,39.27,76854.78,21.5,-0.2476,0.00015,16.45288]
[1777304974618,39.27,76850.08,21.5,-0.24833,0.00015,16.47766]
[1777304975570,39.27,76850.08,21.5,-0.24833,0.00015,16.47766]
[1777304975625,39.27,76848.39,21.5,-0.24859,0.00016,16.48663]
[1777304977562,39.27,76848.74,21.5,-0.24854,0.00016,16.48487]
[1777304978055,39.27,76847.65,21.5,-0.24871,0.00016,16.49069]
[1777304979809,39.28,76839.38,21.5,-0.25,0.00016,16.53427]
[1777304981238,39.28,76837.47,21.5,-0.2503,0.00016,16.54431]
[1777304981243,39.28,76837.47,21.5,-0.2503,0.00016,16.54431]
[1777304981487,39.28,76837.47,21.5,-0.2503,0.00016,16.54431]
[1777304984537,39.28,76836.61,21.5,-0.25044,0.00016,16.54904]
[1777304985033,39.28,76836.61,21.5,-0.25044,0.00016,16.54904]
[1777304985748,39.28,76836.93,21.5,-0.25039,0.00016,16.54746]
[1777304988120,39.28,76836.95,21.5,-0.2504,0.00016,16.54768]
[1777304988831,39.28,76836.95,21.5,-0.2504,0.00016,16.54768]
[1777304988836,39.28,76836.95,21.5,-0.2504,0.00016,16.54768]
[1777304988857,39.28,76836.95,21.5,-0.2504,0.00016,16.54768]
[1777304988906,39.28,76824.63,21.5,-0.25232,0.00016,16.61211]
[1777304989978,39.28,76818.19,21.5,-0.25333,0.00016,16.64563]
[1777304990524,39.28,76818.19,21.5,-0.25333,0.00016,16.64563]
[1777304990546,39.28,76818.19,21.5,-0.25333,0.00016,16.64563]
[1777304990708,39.28,76818.19,21.5,-0.25333,0.00016,16.64563]
[1777304990896,39.28,76818.19,21.5,-0.25333,0.00016,16.64563]
[1777304990927,39.28,76818.19,21.5,-0.25333,0.00016,16.64563]
[1777304990980,39.28,76811.83,21.5,-0.25433,0.00016,16.67872]
[1777304991739,39.28,76804.98,21.5,-0.2554,0.00016,16.71414]
[1777304994721,39.28,76805.18,21.5,-0.25538,0.00016,16.71327]
[1777304995769,39.28,76819.2,21.5,-0.25318,0.00016,16.64081]
[1777305000804,39.29,76817.8,21.5,-0.25342,0.00016,16.6487]
[1777305003668,39.29,76817.81,21.5,-0.25342,0.00016,16.64886]
[1777305003837,39.29,76817.81,21.5,-0.25342,0.00016,16.64886]
[1777305004035,39.29,76811.59,21.5,-0.2544,0.00016,16.68121]
[1777305004867,39.29,76795.83,21.5,-0.25689,0.00016,16.76265]
[1777305008402,39.29,76794.19,21.5,-0.25715,0.00016,16.77135]
[1777305008430,39.29,76794.19,21.5,-0.25715,0.00016,16.77135]
[1777305008676,39.29,76794.19,21.5,-0.25715,0.00016,16.77135]
[1777305008903,39.29,76780.23,21.5,-0.25936,0.00016,16.84285]
[1777305009252,39.29,76780.23,21.5,-0.25936,0.00016,16.84285]
[1777305009299,39.29,76780.23,21.5,-0.25936,0.00016,16.84285]
[1777305009369,39.29,76780.23,21.5,-0.25936,0.00016,16.84285]
[1777305009910,39.29,76788.52,21.5,-0.25805,0.00016,16.80058]
[1777305010637,39.29,76788.52,21.5,-0.25805,0.00016,16.80058]
[1777305010793,39.29,76788.52,21.5,-0.25805,0.00016,16.80058]
[1777305011038,39.29,76788.52,21.5,-0.25805,0.00016,16.80058]
[1777305011225,39.29,76793.2,21.5,-0.25732,0.00016,16.77667]
[1777305011380,39.29,76793.2,21.5,-0.25732,0.00016,16.77667]
[1777305011698,39.29,76793.2,21.5,-0.25732,0.00016,16.77667]
[1777305011724,39.29,76793.2,21.5,-0.25732,0.00016,16.77667]
[1777305012025,39.29,76804.14,21.5,-0.2556,0.00016,16.72051]
[1777305012251,39.29,76804.14,21.5,-0.2556,0.00016,16.72051]
[1777305012944,39.29,76804.14,21.5,-0.2556,0.00016,16.72051]
[1777305012999,39.29,76804.14,21.5,-0.2556,0.00016,16.72051]
[1777305013809,39.29,76806.6,21.5,-0.25521,0.00016,16.70796]
[1777305013940,39.29,76816.36,21.5,-0.25369,0.00016,16.65755]
[1777305015992,39.29,76819.77,21.5,-0.25315,0.00016,16.63993]
[1777305016043,39.29,76819.77,21.5,-0.25315,0.00016,16.63993]
[1777305016055,39.29,76819.77,21.5,-0.25315,0.00016,16.63993]
[1777305016086,39.29,76824.23,21.5,-0.25246,0.00016,16.61683]
[1777305016145,39.29,76824.23,21.5,-0.25246,0.00016,16.61683]
[1777305017002,39.29,76836.81,21.5,-0.2505,0.00016,16.55122]
[1777305017724,39.29,76836.81,21.5,-0.2505,0.00016,16.55122]
[1777305019000,39.3,76834.82,21.5,-0.25081,0.00016,16.56176]
[1777305019554,39.3,76835.71,21.5,-0.25068,0.00016,16.5572]
[1777305021305,39.3,76834.08,21.5,-0.25094,0.00016,16.56594]
[1777305021816,39.3,76834.08,21.5,-0.25094,0.00016,16.56594]
[1777305022314,39.3,76837.04,21.5,-0.25048,0.00016,16.55056]
[1777305023069,39.3,76837.04,21.5,-0.25048,0.00016,16.55056]
[1777305025714,39.3,76835.07,21.5,-0.25079,0.00016,16.56121]
[1777305027714,39.3,76835.05,21.5,-0.2508,0.00016,16.56151]
[1777305027833,39.3,76835.05,21.5,-0.2508,0.00016,16.56151]
[1777305028038,39.3,76830.27,21.5,-0.25155,0.00016,16.58656]
[1777305028165,39.3,76830.27,21.5,-0.25155,0.00016,16.58656]
[1777305028227,39.3,76830.27,21.5,-0.25155,0.00016,16.58656]
[1777305029076,39.3,76814.85,21.5,-0.25396,0.00016,16.66683]
[1777305034080,39.3,76818.04,21.5,-0.25342,0.00016,16.64544]
[1777305039116,39.3,76815.61,21.5,-0.25381,0.00016,16.65818]
[1777305044155,39.3,76814.74,21.5,-0.25395,0.00016,16.66276]
[1777305048183,39.3,76821.83,21.5,-0.25284,0.00016,16.62606]
[1777305053218,39.31,76821.81,21.5,-0.25285,0.00016,16.62652]
[1777305058253,39.31,76817.01,21.5,-0.25362,0.00016,16.65184]
[1777305061901,39.31,76813.77,21.5,-0.25413,0.00016,16.66875]
[1777305062686,39.31,76813.29,21.5,-0.2542,0.00016,16.67127]
[1777305062803,39.31,76813.29,21.5,-0.2542,0.00016,16.67127]
[1777305062882,39.31,76817.55,21.5,-0.25354,0.00016,16.64921]
[1777305065395,39.31,76819.51,21.5,-0.25323,0.00016,16.63904]
[1777305065434,39.31,76819.51,21.5,-0.25323,0.00016,16.63904]
[1777305068297,39.31,76818.61,21.5,-0.25337,0.00016,16.64374]
[1777305069712,39.31,76819.94,21.5,-0.25316,0.00016,16.63684]
[1777305071486,39.31,76820.03,21.5,-0.25315,0.00016,16.63638]
[1777305072456,39.31,76820.52,21.5,-0.25307,0.00016,16.63386]
[1777305075977,39.31,76814.15,21.5,-0.25407,0.00016,16.6669]
[1777305076078,39.31,76813.51,21.5,-0.25417,0.00016,16.67015]
[1777305081415,39.31,76810.9,21.5,-0.25459,0.00016,16.6839]
[1777305086353,39.31,76812.35,21.5,-0.25436,0.00016,16.67654]
[1777305086393,39.31,76812.35,21.5,-0.25436,0.00016,16.67654]
[1777305086423,39.31,76812.35,21.5,-0.25436,0.00016,16.67654]
[1777305086904,39.31,76812.35,21.5,-0.25436,0.00016,16.67654]
[1777305086951,39.31,76812.35,21.5,-0.25436,0.00016,16.67654]
[1777305086980,39.31,76812.35,21.5,-0.25436,0.00016,16.67654]
[1777305092492,39.31,76812.74,21.5,-0.25427,0.00016,16.66984]
[1777305097778,39.31,76812.87,21.5,-0.25425,0.00016,16.66929]
[1777305098015,39.31,76812.87,21.5,-0.25425,0.00016,16.66929]
[1777305098065,39.31,76812.87,21.5,-0.25425,0.00016,16.66929]
[1777305098141,39.31,76812.87,21.5,-0.25425,0.00016,16.66929]
[1777305098166,39.31,76813.07,21.5,-0.25422,0.00016,16.66828]
[1777305098868,39.31,76813.07,21.5,-0.25422,0.00016,16.66828]
[1777305099136,39.31,76826.58,21.5,-0.2521,0.00016,16.59812]
[1777305100086,39.31,76826.58,21.5,-0.2521,0.00016,16.59812]
[1777305101774,39.31,76832.37,21.5,-0.2512,0.00016,16.56803]
[1777305101845,39.31,76832.37,21.5,-0.2512,0.00016,16.56803]
[1777305101957,39.31,76832.37,21.5,-0.2512,0.00016,16.56803]
[1777305102017,39.31,76832.37,21.5,-0.2512,0.00016,16.56803]
[1777305102118,39.31,76833.14,21.5,-0.25108,0.00016,16.56408]
[1777305102763,39.31,76833.14,21.5,-0.25108,0.00016,16.56408]
[1777305102855,39.31,76841.86,21.5,-0.24973,0.00016,16.51846]
[1777305105240,39.31,76844.68,21.5,-0.24929,0.00016,16.50375]
[1777305105297,39.31,76844.68,21.5,-0.24929,0.00016,16.50375]
[1777305105579,39.31,76844.68,21.5,-0.24929,0.00016,16.50375]
[1777305105592,39.31,76844.68,21.5,-0.24929,0.00016,16.50375]
[1777305105799,39.31,76844.68,21.5,-0.24929,0.00016,16.50375]
[1777305106742,39.31,76846.42,21.5,-0.24902,0.00016,16.49466]
[1777305106747,39.31,76846.42,21.5,-0.24902,0.00016,16.49466]
[1777305107151,39.31,76857.02,21.5,-0.24738,0.00015,16.43894]
[1777305107646,39.31,76857.02,21.5,-0.24738,0.00015,16.43894]
[1777305107739,39.31,76857.02,21.5,-0.24738,0.00015,16.43894]
[1777305109233,39.32,76864.19,21.5,-0.24628,0.00015,16.40117]
[1777305109666,39.32,76864.19,21.5,-0.24628,0.00015,16.40117]
[1777305110165,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305110282,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305110350,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305110355,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305110409,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305110798,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305111017,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305111019,39.32,76865.25,21.5,-0.24612,0.00015,16.39563]
[1777305111448,39.32,76868.01,21.5,-0.24569,0.00015,16.38101]
[1777305112352,39.32,76869.17,21.5,-0.24552,0.00015,16.37487]
[1777305112385,39.32,76869.17,21.5,-0.24552,0.00015,16.37487]
[1777305112969,39.32,76876.96,21.5,-0.24432,0.00015,16.33354]
[1777305113463,39.32,76876.96,21.5,-0.24432,0.00015,16.33354]
[1777305113640,39.32,76876.44,21.5,-0.2444,0.00015,16.33636]
[1777305115161,39.32,76876.44,21.5,-0.2444,0.00015,16.33636]
[1777305115184,39.32,76876.44,21.5,-0.2444,0.00015,16.33636]
[1777305115558,39.32,76875.97,21.5,-0.24447,0.00015,16.33883]
[1777305115590,39.32,76875.97,21.5,-0.24447,0.00015,16.33883]
[1777305115996,39.32,76884.59,21.5,-0.24315,0.00015,16.29282]
[1777305116802,39.32,76884.59,21.5,-0.24315,0.00015,16.29282]
[1777305120936,39.31,76887.12,21.5,-0.24275,0.00015,16.27908]
[1777305120941,39.31,76887.12,21.5,-0.24275,0.00015,16.27908]
[1777305121000,39.31,76887.12,21.5,-0.24275,0.00015,16.27908]
[1777305121074,39.31,76886.95,21.5,-0.24278,0.00015,16.27993]
[1777305123057,39.31,76881.02,21.5,-0.24369,0.00015,16.31159]
[1777305124700,39.31,76878.31,21.5,-0.2441,0.00015,16.32601]
[1777305125022,39.31,76878.31,21.5,-0.2441,0.00015,16.32601]
[1777305125103,39.31,76878.31,21.5,-0.2441,0.00015,16.32601]
[1777305125115,39.31,76873.44,21.5,-0.24485,0.00015,16.35187]
[1777305126052,39.31,76860.98,21.5,-0.24677,0.00015,16.41787]
[1777305128839,39.31,76861.06,21.5,-0.24675,0.00015,16.41732]
[1777305128857,39.31,76861.06,21.5,-0.24675,0.00015,16.41732]
[1777305128919,39.31,76861.06,21.5,-0.24675,0.00015,16.41732]
[1777305128961,39.31,76861.06,21.5,-0.24675,0.00015,16.41732]
[1777305129002,39.31,76861.06,21.5,-0.24675,0.00015,16.41732]
[1777305129017,39.31,76861.06,21.5,-0.24675,0.00015,16.41732]
[1777305129047,39.31,76862.58,21.5,-0.24652,0.00015,16.40923]
[1777305129394,39.31,76862.58,21.5,-0.24652,0.00015,16.40923]
[1777305129453,39.31,76862.58,21.5,-0.24652,0.00015,16.40923]
[1777305131490,39.31,76869.45,21.5,-0.24545,0.00015,16.3727]
[1777305134065,39.31,76867.16,21.5,-0.2458,0.00015,16.38477]
[1777305134076,39.31,76867.16,21.5,-0.2458,0.00015,16.38477]
[1777305135421,39.31,76864.59,21.5,-0.24619,0.00015,16.39817]
[1777305136963,39.31,76860.08,21.5,-0.24689,0.00015,16.42193]
[1777305137108,39.31,76860.08,21.5,-0.24689,0.00015,16.42193]
[1777305137116,39.31,76860.69,21.5,-0.24679,0.00015,16.4186]
[1777305137353,39.31,76860.69,21.5,-0.24679,0.00015,16.4186]
[1777305137354,39.31,76860.69,21.5,-0.24679,0.00015,16.4186]
[1777305137666,39.31,76860.69,21.5,-0.24679,0.00015,16.4186]
[1777305137674,39.31,76860.69,21.5,-0.24679,0.00015,16.4186]
[1777305137817,39.31,76850.84,21.5,-0.24831,0.00015,16.47051]
[1777305138750,39.31,76850.84,21.5,-0.24831,0.00015,16.47051]
[1777305143859,39.31,76848.16,21.5,-0.24873,0.00015,16.4845]
[1777305146576,39.31,76845.67,21.5,-0.24911,0.00016,16.49754]
[1777305146880,39.31,76836.75,21.5,-0.2505,0.00016,16.54425]
[1777305147350,39.31,76836.75,21.5,-0.2505,0.00016,16.54425]
[1777305147664,39.31,76836.75,21.5,-0.2505,0.00016,16.54425]
[1777305147991,39.31,76836.75,21.5,-0.2505,0.00016,16.54425]
[1777305149290,39.31,76831.23,21.5,-0.25135,0.00016,16.57294]
[1777305149441,39.31,76831.23,21.5,-0.25135,0.00016,16.57294]
[1777305149634,39.31,76831.23,21.5,-0.25135,0.00016,16.57294]
[1777305149743,39.31,76831.23,21.5,-0.25135,0.00016,16.57294]
[1777305149754,39.31,76831.23,21.5,-0.25135,0.00016,16.57294]
[1777305150058,39.31,76821.37,21.5,-0.25289,0.00016,16.62419]
[1777305150818,39.31,76821.37,21.5,-0.25289,0.00016,16.62419]
[1777305150829,39.31,76821.37,21.5,-0.25289,0.00016,16.62419]
[1777305150908,39.31,76811.79,21.5,-0.25439,0.00016,16.6738]
[1777305152674,39.31,76807.74,21.5,-0.25498,0.00016,16.68971]
[1777305154003,39.31,76807.53,21.5,-0.25501,0.00016,16.69066]
[1777305154150,39.31,76807.53,21.5,-0.25501,0.00016,16.69066]
[1777305154179,39.31,76807.53,21.5,-0.25501,0.00016,16.69066]
[1777305154235,39.31,76807.53,21.5,-0.25501,0.00016,16.69066]
[1777305154121,39.3,76806.57,21.5,-0.25515,0.00016,16.69549]
[1777305154424,39.3,76806.57,21.5,-0.25515,0.00016,16.69549]
[1777305154504,39.3,76806.57,21.5,-0.25515,0.00016,16.69549]
[1777305154660,39.3,76806.57,21.5,-0.25515,0.00016,16.69549]
[1777305154747,39.3,76806.57,21.5,-0.25515,0.00016,16.69549]
[1777305154887,39.3,76806.57,21.5,-0.25515,0.00016,16.69549]
[1777305155176,39.3,76787.46,21.5,-0.25817,0.00016,16.79367]
[1777305155451,39.3,76787.46,21.5,-0.25817,0.00016,16.79367]
[1777305156099,39.3,76787.46,21.5,-0.25817,0.00016,16.79367]
[1777305156138,39.3,76787.46,21.5,-0.25817,0.00016,16.79367]
[1777305156174,39.3,76769.54,21.5,-0.26101,0.00016,16.88499]
[1777305156544,39.3,76769.54,21.5,-0.26101,0.00016,16.88499]
[1777305157473,39.3,76765.64,21.5,-0.26163,0.00016,16.90474]
[1777305159193,39.3,76764.87,21.5,-0.26175,0.00016,16.90866]
[1777305159309,39.3,76766.19,21.5,-0.26154,0.00016,16.902]
[1777305159398,39.3,76766.19,21.5,-0.26154,0.00016,16.902]
[1777305159437,39.3,76766.19,21.5,-0.26154,0.00016,16.902]
[1777305159542,39.3,76766.19,21.5,-0.26154,0.00016,16.902]
[1777305159729,39.3,76766.19,21.5,-0.26154,0.00016,16.902]
[1777305160017,39.3,76766.19,21.5,-0.26154,0.00016,16.902]
[1777305160019,39.3,76779.29,21.5,-0.25946,0.00016,16.83544]
[1777305160629,39.3,76779.29,21.5,-0.25946,0.00016,16.83544]
[1777305160988,39.3,76788.39,21.5,-0.25802,0.00016,16.78897]
[1777305161464,39.3,76788.39,21.5,-0.25802,0.00016,16.78897]
[1777305163683,39.31,76783.38,21.5,-0.25882,0.00016,16.81473]
[1777305164160,39.31,76776.24,21.5,-0.25995,0.00016,16.85119]
[1777305164393,39.31,76776.24,21.5,-0.25995,0.00016,16.85119]
[1777305164601,39.31,76776.24,21.5,-0.25995,0.00016,16.85119]
[1777305165016,39.31,76772.02,21.5,-0.26062,0.00016,16.87266]
[1777305165390,39.31,76772.02,21.5,-0.26062,0.00016,16.87266]
[1777305168134,39.31,76780.87,21.5,-0.25922,0.00016,16.8277]
[1777305168191,39.31,76780.87,21.5,-0.25922,0.00016,16.8277]
[1777305168303,39.31,76783.52,21.5,-0.2588,0.00016,16.81424]
[1777305168350,39.31,76783.52,21.5,-0.2588,0.00016,16.81424]
[1777305168409,39.31,76783.52,21.5,-0.2588,0.00016,16.81424]
[1777305168460,39.31,76783.52,21.5,-0.2588,0.00016,16.81424]
[1777305168892,39.31,76783.52,21.5,-0.2588,0.00016,16.81424]
[1777305169044,39.31,76792.98,21.5,-0.25731,0.00016,16.76583]
[1777305169700,39.31,76792.98,21.5,-0.25731,0.00016,16.76583]
[1777305170526,39.31,76796.2,21.5,-0.2568,0.00016,16.74929]
[1777305171058,39.31,76793.66,21.5,-0.2572,0.00016,16.76234]
[1777305171633,39.31,76793.66,21.5,-0.2572,0.00016,16.76234]
[1777305172834,39.31,76788.5,21.5,-0.25802,0.00016,16.78887]
[1777305176025,39.31,76793.52,21.5,-0.25723,0.00016,16.76326]
[1777305179125,39.31,76792.78,21.5,-0.25735,0.00016,16.7672]
[1777305179157,39.31,76792.78,21.5,-0.25735,0.00016,16.7672]
[1777305184514,39.31,76797.91,21.5,-0.25655,0.00016,16.74123]
[1777305186625,39.31,76799.18,21.5,-0.25635,0.00016,16.73485]
[1777305186631,39.31,76799.18,21.5,-0.25635,0.00016,16.73485]
[1777305186727,39.31,76799.18,21.5,-0.25635,0.00016,16.73485]
[1777305186925,39.31,76799.18,21.5,-0.25635,0.00016,16.73485]
[1777305187170,39.31,76784.38,21.5,-0.25869,0.00016,16.8108]
[1777305188133,39.31,76784.38,21.5,-0.25869,0.00016,16.8108]
[1777305188992,39.31,76779.06,21.5,-0.25954,0.00016,16.83798]
[1777305189048,39.31,76779.06,21.5,-0.25954,0.00016,16.83798]
[1777305189257,39.31,76771.9,21.5,-0.26068,0.00016,16.87441]
[1777305190194,39.31,76764.12,21.5,-0.26192,0.00016,16.91392]
[1777305192302,39.31,76760.66,21.5,-0.26247,0.00016,16.93149]
[1777305192477,39.31,76760.66,21.5,-0.26247,0.00016,16.93149]
[1777305192554,39.31,76760.66,21.5,-0.26247,0.00016,16.93149]
[1777305192805,39.31,76760.66,21.5,-0.26247,0.00016,16.93149]
[1777305192806,39.31,76760.66,21.5,-0.26247,0.00016,16.93149]
[1777305193253,39.31,76760.66,21.5,-0.26247,0.00016,16.93149]
[1777305193278,39.31,76746.84,21.5,-0.26468,0.00016,17.00105]
[1777305193497,39.31,76746.84,21.5,-0.26468,0.00016,17.00105]
[1777305193892,39.31,76746.84,21.5,-0.26468,0.00016,17.00105]
[1777305193933,39.31,76746.84,21.5,-0.26468,0.00016,17.00105]
[1777305194101,39.31,76746.84,21.5,-0.26468,0.00016,17.00105]
[1777305194269,39.31,76740.45,21.5,-0.26571,0.00016,17.03324]
[1777305194324,39.31,76740.45,21.5,-0.26571,0.00016,17.03324]
[1777305194411,39.31,76740.45,21.5,-0.26571,0.00016,17.03324]
[1777305194864,39.31,76740.45,21.5,-0.26571,0.00016,17.03324]
[1777305194871,39.31,76740.45,21.5,-0.26571,0.00016,17.03324]
[1777305194960,39.31,76740.45,21.5,-0.26571,0.00016,17.03324]
[1777305195277,39.32,76740.0,21.5,-0.26583,0.00016,17.03684]
[1777305196891,39.33,76743.51,21.5,-0.2653,0.00016,17.02053]
[1777305196960,39.33,76743.51,21.5,-0.2653,0.00016,17.02053]
[1777305197045,39.33,76743.51,21.5,-0.2653,0.00016,17.02053]
[1777305197103,39.33,76743.51,21.5,-0.2653,0.00016,17.02053]
[1777305197538,39.33,76743.51,21.5,-0.26531,0.00016,17.02067]
[1777305197601,39.33,76753.78,21.5,-0.26366,0.00016,16.96915]
[1777305198532,39.33,76753.78,21.5,-0.26366,0.00016,16.96915]
[1777305198612,39.33,76753.78,21.5,-0.26366,0.00016,16.96915]
[1777305198828,39.33,76753.78,21.5,-0.26366,0.00016,16.96915]
[1777305198832,39.33,76756.88,21.5,-0.26317,0.00016,16.95379]
[1777305200322,39.33,76755.27,21.5,-0.26343,0.00016,16.96189]
[1777305200686,39.33,76755.27,21.5,-0.26343,0.00016,16.96189]
[1777305200874,39.33,76755.27,21.5,-0.26343,0.00016,16.96189]
[1777305200993,39.33,76755.27,21.5,-0.26343,0.00016,16.96189]
[1777305201067,39.33,76755.27,21.5,-0.26343,0.00016,16.96189]
[1777305201104,39.33,76755.27,21.5,-0.26343,0.00016,16.96189]
[1777305201165,39.33,76755.81,21.5,-0.26335,0.00016,16.9594]
[1777305201540,39.33,76755.81,21.5,-0.26335,0.00016,16.9594]
[1777305201827,39.33,76755.81,21.5,-0.26335,0.00016,16.9594]
[1777305206490,39.34,76763.52,21.5,-0.26213,0.00016,16.9207]
[1777305212879,39.34,76767.23,21.5,-0.26151,0.00016,16.89747]
[1777305213407,39.34,76768.72,21.5,-0.26128,0.00016,16.89012]
[1777305218573,39.34,76774.01,21.5,-0.26044,0.00016,16.86364]
[1777305218806,39.34,76774.01,21.5,-0.26044,0.00016,16.86364]
[1777305218928,39.34,76774.01,21.5,-0.26044,0.00016,16.86364]
[1777305219093,39.34,76774.01,21.5,-0.26044,0.00016,16.86364]
[1777305219250,39.34,76774.07,21.5,-0.26044,0.00016,16.86353]
[1777305219835,39.34,76774.07,21.5,-0.26044,0.00016,16.86353]
[1777305220227,39.34,76774.07,21.5,-0.26044,0.00016,16.86353]
[1777305219908,39.34,76781.7,21.5,-0.25923,0.00016,16.82478]
[1777305222405,39.34,76781.09,21.5,-0.25933,0.00016,16.82801]
[1777305223125,39.34,76781.09,21.5,-0.25933,0.00016,16.82801]
[1777305223753,39.34,76781.61,21.5,-0.25926,0.00016,16.82561]
[1777305224220,39.34,76781.61,21.5,-0.25926,0.00016,16.82561]
[1777305224287,39.35,76784.96,21.5,-0.25873,0.00016,16.80867]
[1777305224344,39.35,76784.96,21.5,-0.25873,0.00016,16.80867]
[1777305224352,39.35,76784.96,21.5,-0.25873,0.00016,16.80867]
[1777305224355,39.35,76784.96,21.5,-0.25873,0.00016,16.80867]
[1777305224748,39.35,76784.96,21.5,-0.25873,0.00016,16.80867]
[1777305224777,39.35,76784.96,21.5,-0.25873,0.00016,16.80867]
[1777305225166,39.35,76784.96,21.5,-0.25873,0.00016,16.80867]
[1777305225319,39.35,76794.58,21.5,-0.25721,0.00016,16.75955]
[1777305226035,39.35,76794.58,21.5,-0.25721,0.00016,16.75955]
[1777305227321,39.35,76798.53,21.5,-0.25659,0.00016,16.73935]
[1777305226674,39.35,76806.73,21.5,-0.2553,0.00016,16.69716]
[1777305227838,39.35,76810.39,21.5,-0.25473,0.00016,16.67843]
[1777305229824,39.35,76817.36,21.5,-0.25364,0.00016,16.64255]
[1777305230451,39.35,76817.36,21.5,-0.25364,0.00016,16.64255]
[1777305230818,39.35,76817.36,21.5,-0.25364,0.00016,16.64255]
[1777305230923,39.35,76817.36,21.5,-0.25364,0.00016,16.64255]
[1777305231527,39.35,76816.86,21.5,-0.25373,0.00016,16.64522]
[1777305231877,39.35,76816.86,21.5,-0.25373,0.00016,16.64522]
[1777305232951,39.35,76820.91,21.5,-0.25309,0.00016,16.62434]
[1777305234535,39.35,76823.2,21.5,-0.25274,0.00016,16.61256]
[1777305235513,39.35,76825.07,21.5,-0.25245,0.00016,16.60296]
[1777305237594,39.35,76823.75,21.5,-0.25266,0.00016,16.61006]
[1777305240819,39.35,76824.9,21.5,-0.25249,0.00016,16.60445]
[1777305240920,39.36,76825.38,21.5,-0.25243,0.00016,16.60219]
[1777305241988,39.36,76825.38,21.5,-0.25243,0.00016,16.60219]
[1777305242021,39.36,76817.66,21.5,-0.25364,0.00016,16.64245]
[1777305246444,39.36,76812.24,21.5,-0.2545,0.00016,16.6709]
[1777305251669,39.36,76824.2,21.5,-0.25266,0.00016,16.60988]
[1777305255136,39.37,76822.9,21.5,-0.25287,0.00016,16.61699]
[1777305256254,39.37,76823.51,21.5,-0.25278,0.00016,16.61418]
[1777305256297,39.37,76827.1,21.5,-0.25223,0.00016,16.59566]
[1777305260237,39.37,76822.08,21.5,-0.25302,0.00016,16.62199]
[1777305260348,39.37,76822.08,21.5,-0.25302,0.00016,16.62199]
[1777305260325,39.37,76823.23,21.5,-0.25284,0.00016,16.61609]
[1777305265336,39.37,76825.9,21.5,-0.25243,0.00016,16.60245]
[1777305269368,39.37,76824.74,21.5,-0.25262,0.00016,16.60876]
[1777305269556,39.37,76824.74,21.5,-0.25262,0.00016,16.60876]
[1777305270238,39.37,76824.74,21.5,-0.25262,0.00016,16.60876]
[1777305270339,39.37,76820.95,21.5,-0.25321,0.00016,16.6285]
[1777305270539,39.37,76820.95,21.5,-0.25321,0.00016,16.6285]
[1777305275838,39.38,76820.49,21.5,-0.25325,0.00016,16.62633]
[1777305280881,39.38,76816.78,21.5,-0.25384,0.00016,16.64575]
[1777305280924,39.38,76816.79,21.5,-0.25384,0.00016,16.64574]
[1777305285836,39.38,76816.76,21.5,-0.25386,0.00016,16.64621]
[1777305285872,39.38,76816.76,21.5,-0.25386,0.00016,16.64621]
[1777305285993,39.38,76819.19,21.5,-0.25348,0.00016,16.63372]
[1777305287923,39.38,76826.21,21.5,-0.25238,0.00016,16.59739]
[1777305293067,39.38,76827.56,21.5,-0.25218,0.00016,16.59062]
[1777305297051,39.38,76829.49,21.5,-0.25189,0.00016,16.58085]
[1777305297317,39.38,76829.49,21.5,-0.25189,0.00016,16.58085]
[1777305297376,39.38,76829.49,21.5,-0.25189,0.00016,16.58085]
[1777305297357,39.38,76831.41,21.5,-0.25159,0.00016,16.57093]
[1777305297439,39.38,76831.41,21.5,-0.25159,0.00016,16.57093]
[1777305297572,39.38,76831.41,21.5,-0.25159,0.00016,16.57093]
[1777305297803,39.38,76831.41,21.5,-0.25159,0.00016,16.57093]
[1777305297994,39.38,76840.87,21.5,-0.25012,0.00016,16.52159]
[1777305298601,39.38,76840.87,21.5,-0.25012,0.00016,16.52159]
[1777305304775,39.39,76846.66,21.5,-0.24923,0.00015,16.49166]
[1777305306536,39.39,76847.89,21.5,-0.24904,0.00015,16.48536]
[1777305308768,39.39,76847.26,21.5,-0.24914,0.00015,16.48882]
[1777305314172,39.39,76845.47,21.5,-0.24943,0.00016,16.49856]
[1777305314538,39.39,76845.47,21.5,-0.24943,0.00016,16.49856]
[1777305316629,39.39,76846.67,21.5,-0.24925,0.00015,16.49236]
[1777305320790,39.39,76846.59,21.5,-0.24927,0.00015,16.49295]
[1777305320829,39.39,76846.59,21.5,-0.24927,0.00015,16.49295]
[1777305320993,39.39,76846.59,21.5,-0.24927,0.00015,16.49295]
[1777305321221,39.39,76835.75,21.5,-0.25095,0.00016,16.54963]
[1777305321552,39.39,76835.75,21.5,-0.25095,0.00016,16.54963]
[1777305321706,39.39,76835.75,21.5,-0.25095,0.00016,16.54963]
[1777305322227,39.39,76821.47,21.5,-0.25318,0.00016,16.62381]
[1777305323716,39.39,76816.03,21.5,-0.25403,0.00016,16.6519]
[1777305324479,39.39,76813.84,21.5,-0.25437,0.00016,16.66313]
[1777305325935,39.39,76819.21,21.5,-0.25352,0.00016,16.63528]
[1777305326198,39.39,76819.21,21.5,-0.25352,0.00016,16.63528]
[1777305326228,39.39,76819.21,21.5,-0.25352,0.00016,16.63528]
[1777305326366,39.39,76819.21,21.5,-0.25352,0.00016,16.63528]
[1777305326260,39.39,76804.69,21.5,-0.2558,0.00016,16.71012]
[1777305326436,39.39,76804.69,21.5,-0.2558,0.00016,16.71012]
[1777305326514,39.39,76804.69,21.5,-0.2558,0.00016,16.71012]
[1777305326605,39.39,76804.69,21.5,-0.2558,0.00016,16.71012]
[1777305326623,39.39,76804.69,21.5,-0.2558,0.00016,16.71012]
[1777305327267,39.39,76792.13,21.5,-0.25777,0.00016,16.77451]
[1777305328870,39.39,76790.77,21.5,-0.25799,0.00016,16.78137]
[1777305334316,39.39,76796.19,21.5,-0.25708,0.00016,16.74835]
[1777305336874,39.39,76795.46,21.5,-0.25719,0.00016,16.752]
[1777305342371,39.38,76790.79,21.5,-0.25792,0.00016,16.77578]
[1777305347407,39.38,76790.53,21.5,-0.25796,0.00016,16.77704]
[1777305350736,39.38,76787.71,21.5,-0.25841,0.00016,16.7914]
[1777305353115,39.38,76786.33,21.5,-0.25863,0.00016,16.7984]
[1777305357016,39.38,76781.09,21.5,-0.25945,0.00016,16.82499]
[1777305362102,39.38,76779.11,21.5,-0.25976,0.00016,16.8348]
[1777305367815,39.38,76779.07,21.5,-0.25975,0.00016,16.83468]
[1777305373374,39.38,76781.41,21.5,-0.25938,0.00016,16.8226]
[1777305374063,39.38,76782.5,21.5,-0.25921,0.00016,16.81704]
[1777305377015,39.38,76785.04,21.5,-0.2588,0.00016,16.80407]
[1777305378246,39.38,76783.33,21.5,-0.25907,0.00016,16.81278]
[1777305379554,39.38,76774.21,21.5,-0.26052,0.00016,16.85906]
[1777305379621,39.38,76774.21,21.5,-0.26052,0.00016,16.85906]
[1777305379793,39.38,76774.21,21.5,-0.26052,0.00016,16.85906]
[1777305380336,39.38,76770.55,21.5,-0.2611,0.00016,16.87761]
[1777305380886,39.38,76763.73,21.5,-0.26218,0.00016,16.91209]
[1777305382562,39.38,76761.85,21.5,-0.26249,0.00016,16.92162]
[1777305382612,39.38,76761.85,21.5,-0.26249,0.00016,16.92162]
[1777305382659,39.38,76761.85,21.5,-0.26249,0.00016,16.92162]
[1777305383398,39.38,76761.85,21.5,-0.26249,0.00016,16.92162]
[1777305383410,39.38,76758.61,21.5,-0.263,0.00016,16.93801]
[1777305384120,39.38,76749.38,21.5,-0.26448,0.00016,16.98441]
[1777305388927,39.38,76747.08,21.5,-0.26485,0.00016,16.99602]
[1777305389862,39.38,76738.75,21.5,-0.26619,0.00016,17.03768]
[1777305391083,39.38,76738.75,21.5,-0.26619,0.00016,17.03768]
[1777305391944,39.38,76736.64,21.5,-0.26649,0.00016,17.04329]
[1777305392208,39.38,76743.83,21.5,-0.26533,0.00016,17.00738]
[1777305396208,39.38,76741.14,21.5,-0.26576,0.00016,17.02082]
[1777305398791,39.38,76747.52,21.5,-0.26474,0.00016,16.98887]
[1777305404016,39.38,76750.68,21.5,-0.26423,0.00016,16.97294]
[1777305404034,39.38,76750.68,21.5,-0.26423,0.00016,16.97294]
[1777305404035,39.38,76750.06,21.5,-0.26433,0.00016,16.97602]
[1777305405386,39.38,76750.06,21.5,-0.26433,0.00016,16.97602]
[1777305406182,39.38,76751.42,21.5,-0.26411,0.00016,16.96917]
[1777305406386,39.38,76751.42,21.5,-0.26411,0.00016,16.96917]
[1777305407885,39.38,76759.5,21.5,-0.26282,0.00016,16.92853]
[1777305416115,39.38,76762.66,21.5,-0.26232,0.00016,16.9127]
[1777305421929,39.38,76761.52,21.5,-0.2625,0.00016,16.91861]
[1777305424928,39.38,76762.68,21.5,-0.26232,0.00016,16.91281]
[1777305425973,39.38,76761.26,21.5,-0.26255,0.00016,16.91998]
[1777305426036,39.38,76761.26,21.5,-0.26255,0.00016,16.91998]
[1777305426965,39.38,76769.7,21.5,-0.2612,0.00016,16.87734]
[1777305432000,39.38,76769.28,21.5,-0.26127,0.00016,16.8796]
[1777305434452,39.38,76767.18,21.5,-0.26161,0.00016,16.89024]
[1777305434519,39.38,76767.18,21.5,-0.26161,0.00016,16.89024]
[1777305435119,39.38,76779.99,21.5,-0.25957,0.00016,16.82524]
[1777305435792,39.38,76779.99,21.5,-0.25957,0.00016,16.82524]
[1777305438537,39.38,76786.05,21.5,-0.25861,0.00016,16.79447]
[1777305439049,39.38,76785.5,21.5,-0.2587,0.00016,16.79733]
[1777305444158,39.38,76779.97,21.5,-0.25958,0.00016,16.82545]
[1777305444253,39.38,76773.36,21.5,-0.26063,0.00016,16.85898]
[1777305450303,39.38,76772.41,21.5,-0.26077,0.00016,16.86351]
[1777305450397,39.38,76771.66,21.5,-0.26089,0.00016,16.86726]
[1777305451252,39.38,76771.66,21.5,-0.26089,0.00016,16.86726]
[1777305451262,39.38,76771.66,21.5,-0.26089,0.00016,16.86726]
[1777305451748,39.38,76768.51,21.5,-0.26135,0.00016,16.87834]
[1777305451757,39.38,76768.51,21.5,-0.26135,0.00016,16.87834]
[1777305451923,39.38,76768.51,21.5,-0.26135,0.00016,16.87834]
[1777305452140,39.38,76761.38,21.5,-0.26248,0.00016,16.9144]
[1777305455376,39.38,76760.18,21.5,-0.26267,0.00016,16.92043]
[1777305459188,39.38,76751.41,21.5,-0.26407,0.00016,16.96436]
[1777305462455,39.38,76750.77,21.5,-0.26417,0.00016,16.96744]
[1777305463732,39.38,76748.31,21.5,-0.26456,0.00016,16.97965]
[1777305469258,39.37,76749.3,21.5,-0.26439,0.00016,16.97421]
[1777305474294,39.37,76748.94,21.5,-0.26443,0.00016,16.97569]
[1777305475823,39.37,76749.13,21.5,-0.2644,0.00016,16.97467]
[1777305476016,39.37,76749.13,21.5,-0.2644,0.00016,16.97467]
[1777305476133,39.37,76749.13,21.5,-0.2644,0.00016,16.97467]
[1777305476308,39.37,76757.28,21.5,-0.2631,0.00016,16.93368]
[1777305480250,39.37,76762.2,21.5,-0.26231,0.00016,16.90888]
[1777305483254,39.37,76763.56,21.5,-0.26209,0.00016,16.90203]
[1777305483406,39.37,76763.56,21.5,-0.26209,0.00016,16.90203]
[1777305484470,39.37,76764.1,21.5,-0.26201,0.00016,16.89931]
[1777305484639,39.37,76767.71,21.5,-0.26143,0.00016,16.88103]
[1777305489559,39.37,76770.26,21.5,-0.26103,0.00016,16.86813]
[1777305489404,39.37,76777.82,21.5,-0.25983,0.00016,16.82978]
[1777305494439,39.37,76772.19,21.5,-0.26072,0.00016,16.85851]
[1777305498348,39.37,76774.58,21.5,-0.26035,0.00016,16.84647]
[1777305499942,39.37,76782.51,21.5,-0.25909,0.00016,16.80627]
[1777305500298,39.37,76782.51,21.5,-0.25909,0.00016,16.80627]
[1777305500481,39.37,76782.97,21.5,-0.25902,0.00016,16.80401]
[1777305500976,39.37,76782.97,21.5,-0.25902,0.00016,16.80401]
[1777305501049,39.37,76782.97,21.5,-0.25902,0.00016,16.80401]
[1777305501062,39.37,76782.97,21.5,-0.25902,0.00016,16.80401]
[1777305501487,39.37,76794.11,21.5,-0.25726,0.00016,16.74715]
[1777305504954,39.37,76793.82,21.5,-0.25731,0.00016,16.74859]
[1777305507889,39.37,76795.96,21.5,-0.25697,0.00016,16.73758]
[1777305508724,39.37,76794.43,21.5,-0.25721,0.00016,16.74542]
[1777305508778,39.37,76794.43,21.5,-0.25721,0.00016,16.74542]
[1777305509318,39.37,76794.43,21.5,-0.25721,0.00016,16.74542]
[1777305509543,39.37,76788.06,21.5,-0.25821,0.00016,16.77798]
[1777305511492,39.37,76785.4,21.5,-0.25864,0.00016,16.79156]
[1777305511595,39.37,76785.4,21.5,-0.25864,0.00016,16.79156]
[1777305516128,39.37,76777.74,21.5,-0.2598,0.00016,16.8255]
[1777305520331,39.37,76781.34,21.5,-0.25923,0.00016,16.807]
[1777305522460,39.37,76780.97,21.5,-0.25928,0.00016,16.80885]
[1777305523645,39.37,76773.2,21.5,-0.26051,0.00016,16.84822]
[1777305525029,39.37,76773.2,21.5,-0.26051,0.00016,16.84822]
[1777305525103,39.37,76773.2,21.5,-0.26051,0.00016,16.84822]
[1777305529328,39.37,76770.25,21.5,-0.26097,0.00016,16.86284]
[1777305531395,39.37,76770.58,21.5,-0.26092,0.00016,16.861]
[1777305532392,39.37,76769.32,21.5,-0.26111,0.00016,16.8672]
[1777305533153,39.37,76765.68,21.5,-0.26169,0.00016,16.8855]
[1777305534569,39.36,76774.64,21.5,-0.26025,0.00016,16.83991]
[1777305535056,39.36,76774.64,21.5,-0.26025,0.00016,16.83991]
[1777305535644,39.36,76775.6,21.5,-0.2601,0.00016,16.83503]
[1777305536016,39.36,76775.6,21.5,-0.2601,0.00016,16.83503]
[1777305541753,39.36,76779.52,21.5,-0.25947,0.00016,16.81477]
[1777305542097,39.36,76779.52,21.5,-0.25947,0.00016,16.81477]
[1777305543016,39.36,76777.44,21.5,-0.2598,0.00016,16.82524]
[1777305544993,39.36,76768.58,21.5,-0.2612,0.00016,16.87013]
[1777305550833,39.36,76772.38,21.5,-0.26058,0.00016,16.85012]
[1777305553486,39.36,76771.26,21.5,-0.26075,0.00016,16.85571]
[1777305554115,39.36,76771.74,21.5,-0.26067,0.00016,16.85308]
[1777305556730,39.35,76774.66,21.5,-0.2602,0.00016,16.83808]
[1777305556761,39.35,76774.66,21.5,-0.2602,0.00016,16.83808]
[1777305562016,39.35,76773.94,21.5,-0.2603,0.00016,16.84136]
[1777305562846,39.35,76773.2,21.5,-0.26042,0.00016,16.84496]
[1777305564929,39.35,76769.68,21.5,-0.26097,0.00016,16.86273]
[1777305565120,39.35,76769.68,21.5,-0.26097,0.00016,16.86273]
[1777305565177,39.35,76769.68,21.5,-0.26097,0.00016,16.86273]
[1777305565225,39.35,76769.68,21.5,-0.26097,0.00016,16.86273]
[1777305565242,39.35,76769.68,21.5,-0.26097,0.00016,16.86273]
[1777305565936,39.35,76774.85,21.5,-0.26015,0.00016,16.8364]
[1777305566244,39.35,76774.85,21.5,-0.26015,0.00016,16.8364]
[1777305566636,39.35,76774.85,21.5,-0.26015,0.00016,16.8364]
[1777305566630,39.35,76790.32,21.5,-0.25769,0.00016,16.75735]
[1777305568260,39.35,76788.65,21.5,-0.25795,0.00016,16.76584]
[1777305571856,39.35,76790.2,21.5,-0.25766,0.00016,16.75285]
[1777305576114,39.35,76790.04,21.5,-0.25768,0.00016,16.75347]
[1777305576214,39.35,76790.4,21.5,-0.25762,0.00016,16.75152]
[1777305578121,39.35,76792.09,21.5,-0.25735,0.00016,16.74274]
[1777305578546,39.34,76791.85,21.5,-0.25739,0.00016,16.74386]
[1777305580084,39.34,76789.58,21.5,-0.25774,0.00016,16.75546]
[1777305580443,39.34,76790.03,21.5,-0.25767,0.00016,16.75311]
[1777305581018,39.34,76790.03,21.5,-0.25767,0.00016,16.75311]
[1777305581725,39.34,76787.07,21.5,-0.25814,0.00016,16.76825]
[1777305581916,39.34,76787.07,21.5,-0.25814,0.00016,16.76825]
[1777305583059,39.34,76794.05,21.5,-0.25703,0.00016,16.73223]
[1777305584546,39.34,76794.05,21.5,-0.25703,0.00016,16.73223]
[1777305590108,39.34,76796.49,21.5,-0.25662,0.00016,16.71889]
[1777305592121,39.34,76788.66,21.5,-0.25785,0.00016,16.75883]
[1777305595473,39.33,76796.14,21.5,-0.25665,0.00016,16.71998]
[1777305598081,39.33,76793.25,21.5,-0.25711,0.00016,16.73472]
[1777305598164,39.33,76786.88,21.5,-0.25811,0.00016,16.76725]
[1777305600131,39.33,76786.77,21.5,-0.25812,0.00016,16.76757]
[1777305600552,39.33,76786.77,21.5,-0.25812,0.00016,16.76757]
[1777305600666,39.33,76786.77,21.5,-0.25812,0.00016,16.76757]
[1777305600704,39.33,76786.77,21.5,-0.25812,0.00016,16.76757]
[1777305600624,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305600795,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305600816,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305600902,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305601179,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305601300,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305601354,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305601604,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305601672,39.33,76786.65,21.5,-0.25814,0.00016,16.76804]
[1777305601694,39.33,76765.64,21.5,-0.26148,0.00016,16.87504]
[1777305601892,39.33,76765.64,21.5,-0.26148,0.00016,16.87504]
[1777305602701,39.33,76757.99,21.5,-0.2627,0.00016,16.91368]
[1777305603171,39.33,76757.99,21.5,-0.2627,0.00016,16.91368]
[1777305603644,39.33,76757.99,21.5,-0.2627,0.00016,16.91368]
[1777305603663,39.33,76757.99,21.5,-0.2627,0.00016,16.91368]
[1777305603695,39.33,76757.99,21.5,-0.2627,0.00016,16.91368]
[1777305603676,39.33,76756.39,21.5,-0.26295,0.00016,16.92167]
[1777305604002,39.33,76756.39,21.5,-0.26295,0.00016,16.92167]
[1777305604915,39.33,76752.53,21.5,-0.26357,0.00016,16.9411]
[1777305605020,39.33,76752.53,21.5,-0.26357,0.00016,16.9411]
[1777305610165,39.33,76747.28,21.5,-0.2644,0.00016,16.96724]
[1777305611097,39.33,76742.14,21.5,-0.26523,0.00016,16.99295]
[1777305611348,39.33,76742.14,21.5,-0.26523,0.00016,16.99295]
[1777305613993,39.33,76744.69,21.5,-0.26481,0.00016,16.97994]
[1777305614695,39.33,76742.03,21.5,-0.26524,0.00016,16.99327]
[1777305615003,39.33,76742.03,21.5,-0.26524,0.00016,16.99327]
[1777305615055,39.33,76742.03,21.5,-0.26524,0.00016,16.99327]
[1777305615100,39.33,76742.03,21.5,-0.26524,0.00016,16.99327]
[1777305615536,39.33,76731.09,21.5,-0.267,0.00016,17.04794]
[1777305616455,39.33,76731.09,21.5,-0.267,0.00016,17.04794]
[1777305616533,39.33,76731.09,21.5,-0.267,0.00016,17.04794]
[1777305617166,39.33,76726.12,21.5,-0.2678,0.00016,17.07266]
[1777305618953,39.33,76726.17,21.5,-0.26779,0.00016,17.07237]
[1777305619058,39.33,76726.17,21.5,-0.26779,0.00016,17.07237]
[1777305619196,39.33,76726.17,21.5,-0.26779,0.00016,17.07237]
[1777305619330,39.33,76729.6,21.5,-0.26724,0.00016,17.05531]
[1777305620826,39.33,76732.56,21.5,-0.26676,0.00016,17.04051]
[1777305621118,39.33,76732.56,21.5,-0.26676,0.00016,17.04051]
[1777305621677,39.33,76732.56,21.5,-0.26676,0.00016,17.04051]
[1777305621718,39.33,76732.56,21.5,-0.26676,0.00016,17.04051]
[1777305621614,39.33,76745.91,21.5,-0.26461,0.00016,16.9737]
[1777305621771,39.33,76745.91,21.5,-0.26461,0.00016,16.9737]
[1777305622351,39.33,76741.52,21.5,-0.26531,0.00016,16.99565]
[1777305624375,39.33,76738.17,21.5,-0.26585,0.00016,17.01233]
[1777305624585,39.33,76738.17,21.5,-0.26585,0.00016,17.01233]
[1777305624655,39.33,76738.6,21.5,-0.26578,0.00016,17.0101]
[1777305625205,39.33,76738.6,21.5,-0.26578,0.00016,17.0101]
[1777305625878,39.33,76735.64,21.5,-0.26626,0.00016,17.02492]
[1777305626533,39.33,76735.04,21.5,-0.26635,0.00016,17.02786]
[1777305628325,39.32,76732.95,21.5,-0.26669,0.00016,17.03824]
[1777305630064,39.32,76732.13,21.5,-0.26681,0.00016,17.04222]
[1777305630166,39.32,76732.13,21.5,-0.26681,0.00016,17.04222]
[1777305630409,39.32,76729.24,21.5,-0.26728,0.00016,17.05663]
[1777305632845,39.32,76729.28,21.5,-0.26723,0.00016,17.05158]
[1777305633002,39.32,76729.28,21.5,-0.26723,0.00016,17.05158]
[1777305633431,39.32,76736.45,21.5,-0.26608,0.00016,17.01576]
[1777305634120,39.32,76736.45,21.5,-0.26608,0.00016,17.01576]
[1777305634258,39.32,76736.45,21.5,-0.26608,0.00016,17.01576]
[1777305634569,39.32,76748.71,21.5,-0.26411,0.00016,16.95431]
[1777305635018,39.32,76748.71,21.5,-0.26411,0.00016,16.95431]
[1777305635648,39.32,76748.71,21.5,-0.26411,0.00016,16.95431]
[1777305635681,39.32,76748.71,21.5,-0.26411,0.00016,16.95431]
[1777305635649,39.32,76755.11,21.5,-0.26308,0.00016,16.92207]
[1777305636711,39.32,76766.81,21.5,-0.26121,0.00016,16.86292]
[1777305636917,39.32,76766.81,21.5,-0.26121,0.00016,16.86292]
[1777305638068,39.32,76766.77,21.5,-0.26122,0.00016,16.86318]
[1777305638145,39.32,76766.77,21.5,-0.26122,0.00016,16.86318]
[1777305639151,39.32,76764.28,21.5,-0.26162,0.00016,16.87584]
[1777305639166,39.32,76764.28,21.5,-0.26162,0.00016,16.87584]
[1777305641491,39.32,76752.71,21.5,-0.26347,0.00016,16.93431]
[1777305643552,39.32,76751.67,21.5,-0.26363,0.00016,16.93951]
[1777305643559,39.32,76751.67,21.5,-0.26363,0.00016,16.93951]
[1777305643715,39.32,76751.67,21.5,-0.26363,0.00016,16.93951]
[1777305643640,39.32,76754.59,21.5,-0.26316,0.00016,16.92477]
[1777305644512,39.32,76764.02,21.5,-0.26165,0.00016,16.87704]
[1777305644816,39.32,76764.02,21.5,-0.26165,0.00016,16.87704]
[1777305647250,39.32,76766.37,21.5,-0.26128,0.00016,16.86504]
[1777305647284,39.32,76766.37,21.5,-0.26128,0.00016,16.86504]
[1777305650402,39.32,76765.55,21.5,-0.2614,0.00016,16.86904]
[1777305650554,39.32,76765.08,21.5,-0.26148,0.00016,16.87137]
[1777305651303,39.32,76765.08,21.5,-0.26148,0.00016,16.87137]
[1777305651561,39.32,76765.7,21.5,-0.26137,0.00016,16.86809]
[1777305652814,39.32,76759.84,21.5,-0.26231,0.00016,16.89768]
[1777305653032,39.32,76759.84,21.5,-0.26231,0.00016,16.89768]
[1777305653129,39.32,76759.84,21.5,-0.26231,0.00016,16.89768]
[1777305653503,39.32,76759.84,21.5,-0.26231,0.00016,16.89768]
[1777305653518,39.32,76759.84,21.5,-0.26231,0.00016,16.89768]
[1777305653561,39.32,76759.84,21.5,-0.26231,0.00016,16.89768]
[1777305653697,39.32,76755.8,21.5,-0.26295,0.00016,16.9179]
[1777305653797,39.32,76755.8,21.5,-0.26295,0.00016,16.9179]
[1777305658018,39.32,76753.57,21.5,-0.26329,0.00016,16.92866]
[1777305658556,39.32,76753.57,21.5,-0.26329,0.00016,16.92866]
[1777305658611,39.32,76748.82,21.5,-0.26405,0.00016,16.95243]
[1777305660625,39.31,76742.04,21.5,-0.26513,0.00016,16.98627]
[1777305662542,39.31,76741.54,21.5,-0.26521,0.00016,16.98867]
[1777305663646,39.31,76750.79,21.5,-0.26372,0.00016,16.94203]
[1777305668016,39.31,76746.45,21.5,-0.26441,0.00016,16.96365]
[1777305669817,39.31,76744.77,21.5,-0.26467,0.00016,16.97193]
[1777305672135,39.31,76744.7,21.5,-0.26468,0.00016,16.97212]
[1777305672159,39.31,76744.7,21.5,-0.26468,0.00016,16.97212]
[1777305672858,39.31,76743.84,21.5,-0.26481,0.00016,16.97636]
[1777305673039,39.31,76743.84,21.5,-0.26481,0.00016,16.97636]
[1777305673629,39.31,76743.84,21.5,-0.26481,0.00016,16.97636]
[1777305673633,39.31,76743.84,21.5,-0.26481,0.00016,16.97636]
[1777305673635,39.31,76743.84,21.5,-0.26481,0.00016,16.97636]
[1777305673717,39.31,76732.35,21.5,-0.26666,0.00016,17.03381]
[1777305674016,39.31,76732.35,21.5,-0.26666,0.00016,17.03381]
[1777305674291,39.31,76732.35,21.5,-0.26666,0.00016,17.03381]
[1777305674724,39.31,76722.42,21.5,-0.26827,0.00016,17.0832]
[1777305675017,39.31,76722.42,21.5,-0.26827,0.00016,17.0832]
[1777305676148,39.31,76723.19,21.5,-0.26814,0.00016,17.07933]
[1777305678525,39.31,76723.6,21.5,-0.26807,0.00016,17.07723]
[1777305678751,39.31,76724.55,21.5,-0.26792,0.00016,17.07248]
[1777305683240,39.31,76723.82,21.5,-0.26802,0.00016,17.07571]
[1777305683242,39.31,76723.82,21.5,-0.26802,0.00016,17.07571]
[1777305683274,39.31,76723.82,21.5,-0.26802,0.00016,17.07571]
[1777305683787,39.31,76721.23,21.5,-0.26844,0.00016,17.08845]
[1777305688685,39.3,76721.76,21.5,-0.26835,0.00016,17.08568]
[1777305688701,39.3,76721.76,21.5,-0.26835,0.00016,17.08568]
[1777305688741,39.3,76721.76,21.5,-0.26835,0.00016,17.08568]
[1777305688901,39.3,76724.4,21.5,-0.26792,0.00016,17.07249]
[1777305689665,39.3,76724.4,21.5,-0.26792,0.00016,17.07249]
[1777305689668,39.3,76724.4,21.5,-0.26792,0.00016,17.07249]
[1777305689807,39.3,76724.4,21.5,-0.26792,0.00016,17.07249]
[1777305689769,39.3,76725.92,21.5,-0.26767,0.00016,17.0648]
[1777305690336,39.3,76725.92,21.5,-0.26767,0.00016,17.0648]
[1777305690424,39.3,76725.92,21.5,-0.26767,0.00016,17.0648]
[1777305690472,39.3,76725.92,21.5,-0.26767,0.00016,17.0648]
[1777305691795,39.3,76739.3,21.5,-0.26546,0.00016,16.99293]
[1777305694200,39.3,76739.3,21.5,-0.26546,0.00016,16.99283]
[1777305694459,39.3,76739.3,21.5,-0.26546,0.00016,16.99283]
[1777305694480,39.3,76739.3,21.5,-0.26546,0.00016,16.99283]
[1777305694503,39.3,76739.3,21.5,-0.26546,0.00016,16.99283]
[1777305694611,39.3,76738.49,21.5,-0.26558,0.00016,16.99667]
[1777305695646,39.3,76729.74,21.5,-0.26699,0.00016,17.04035]
[1777305696107,39.3,76729.74,21.5,-0.26699,0.00016,17.04035]
[1777305696387,39.3,76729.74,21.5,-0.26699,0.00016,17.04035]
[1777305697872,39.3,76722.77,21.5,-0.26812,0.00016,17.07493]
[1777305698637,39.3,76722.77,21.5,-0.26812,0.00016,17.07493]
[1777305701107,39.3,76725.69,21.5,-0.26764,0.00016,17.06034]
[1777305701145,39.3,76725.69,21.5,-0.26764,0.00016,17.06034]
[1777305701160,39.3,76725.69,21.5,-0.26764,0.00016,17.06034]
[1777305701186,39.3,76725.69,21.5,-0.26764,0.00016,17.06034]
[1777305701300,39.3,76725.69,21.5,-0.26764,0.00016,17.06034]
[1777305701308,39.3,76725.69,21.5,-0.26764,0.00016,17.06034]
[1777305701366,39.3,76722.52,21.5,-0.26815,0.00016,17.07599]
[1777305703781,39.3,76725.67,21.5,-0.26764,0.00016,17.06017]
[1777305703978,39.3,76725.76,21.5,-0.26762,0.00016,17.05955]
[1777305704253,39.3,76725.76,21.5,-0.26762,0.00016,17.05955]
[1777305704827,39.29,76725.8,21.5,-0.26761,0.00016,17.05926]
[1777305705132,39.29,76725.8,21.5,-0.26761,0.00016,17.05926]
[1777305705170,39.29,76725.8,21.5,-0.26761,0.00016,17.05926]
[1777305705211,39.29,76721.2,21.5,-0.26835,0.00016,17.0821]
[1777305706892,39.29,76720.13,21.5,-0.26852,0.00016,17.08729]
[1777305708887,39.29,76719.4,21.5,-0.26864,0.00016,17.09074]
[1777305709611,39.29,76721.18,21.5,-0.26834,0.00016,17.0818]
[1777305710782,39.29,76721.18,21.5,-0.26834,0.00016,17.0818]
[1777305710794,39.29,76721.18,21.5,-0.26834,0.00016,17.0818]
[1777305710801,39.29,76721.18,21.5,-0.26834,0.00016,17.0818]
[1777305711015,39.29,76721.07,21.5,-0.26836,0.00016,17.08235]
[1777305711041,39.29,76724.57,21.5,-0.26779,0.00016,17.06485]
[1777305712961,39.29,76725.96,21.5,-0.26756,0.00016,17.05761]
[1777305713171,39.29,76725.96,21.5,-0.26756,0.00016,17.05761]
[1777305713366,39.29,76725.96,21.5,-0.26756,0.00016,17.05761]
[1777305713548,39.29,76725.96,21.5,-0.26756,0.00016,17.05761]
[1777305713754,39.29,76725.96,21.5,-0.26756,0.00016,17.05761]
[1777305713839,39.29,76723.61,21.5,-0.26793,0.00016,17.06918]
[1777305714397,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715018,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715041,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715103,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715272,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715307,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715549,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715658,39.29,76715.49,21.5,-0.26925,0.00016,17.10943]
[1777305715718,39.29,76718.89,21.5,-0.26869,0.00016,17.09233]
[1777305715870,39.29,76718.89,21.5,-0.26869,0.00016,17.09233]
[1777305715881,39.29,76718.89,21.5,-0.26869,0.00016,17.09233]
[1777305716731,39.29,76729.69,21.5,-0.26694,0.00016,17.03852]
[1777305717770,39.29,76736.29,21.5,-0.26587,0.00016,17.00546]
[1777305718682,39.29,76736.29,21.5,-0.26587,0.00016,17.00546]
[1777305722211,39.28,76735.15,21.5,-0.26604,0.00016,17.01083]
[1777305722251,39.28,76735.15,21.5,-0.26604,0.00016,17.01083]
[1777305722332,39.28,76735.15,21.5,-0.26604,0.00016,17.01083]
[1777305722338,39.28,76735.15,21.5,-0.26604,0.00016,17.01083]
[1777305722624,39.28,76734.2,21.5,-0.26619,0.00016,17.01536]
[1777305723232,39.28,76734.2,21.5,-0.26619,0.00016,17.01536]
[1777305723369,39.28,76734.2,21.5,-0.26619,0.00016,17.01536]
[1777305723447,39.28,76726.21,21.5,-0.26748,0.00016,17.0551]
[1777305725859,39.28,76728.51,21.5,-0.2671,0.00016,17.04341]
[1777305726085,39.28,76733.86,21.5,-0.26623,0.00016,17.01672]
[1777305727068,39.28,76733.86,21.5,-0.26623,0.00016,17.01672]
[1777305727212,39.28,76733.86,21.5,-0.26623,0.00016,17.01672]
[1777305727214,39.28,76743.15,21.5,-0.26473,0.00016,16.97009]
[1777305728017,39.28,76743.15,21.5,-0.26473,0.00016,16.97009]
[1777305728524,39.28,76743.15,21.5,-0.26473,0.00016,16.97009]
[1777305728742,39.28,76750.22,21.5,-0.2636,0.00016,16.93446]
[1777305729253,39.28,76750.22,21.5,-0.2636,0.00016,16.93446]
[1777305729506,39.28,76754.16,21.5,-0.26296,0.00016,16.91458]
[1777305730186,39.28,76754.16,21.5,-0.26296,0.00016,16.91458]
[1777305731682,39.28,76754.43,21.5,-0.26292,0.00016,16.91313]
[1777305733387,39.28,76751.98,21.5,-0.26331,0.00016,16.9253]
[1777305739015,39.27,76750.63,21.5,-0.26351,0.00016,16.93157]
[1777305739592,39.27,76750.63,21.5,-0.26351,0.00016,16.93157]
[1777305742283,39.27,76753.22,21.5,-0.26308,0.00016,16.91803]
[1777305742428,39.27,76753.22,21.5,-0.26308,0.00016,16.91803]
[1777305742630,39.27,76756.99,21.5,-0.26247,0.00016,16.89886]
[1777305743434,39.27,76756.99,21.5,-0.26247,0.00016,16.89886]
[1777305743631,39.27,76756.99,21.5,-0.26247,0.00016,16.89886]
[1777305743912,39.27,76761.47,21.5,-0.26175,0.00016,16.87605]
[1777305743975,39.27,76761.47,21.5,-0.26175,0.00016,16.87605]
[1777305744726,39.27,76758.17,21.5,-0.26227,0.00016,16.89266]
[1777305745301,39.27,76758.17,21.5,-0.26227,0.00016,16.89266]
[1777305745640,39.27,76758.17,21.5,-0.26227,0.00016,16.89266]
[1777305746352,39.27,76755.81,21.5,-0.26265,0.00016,16.90449]
[1777305747023,39.27,76754.48,21.5,-0.26286,0.00016,16.91108]
[1777305747101,39.27,76754.48,21.5,-0.26286,0.00016,16.91108]
[1777305747196,39.27,76754.48,21.5,-0.26286,0.00016,16.91108]
[1777305747236,39.27,76754.48,21.5,-0.26286,0.00016,16.91108]
[1777305747424,39.27,76741.09,21.5,-0.26501,0.00016,16.97849]
[1777305748394,39.27,76731.86,21.5,-0.26649,0.00016,17.02456]
[1777305750081,39.27,76729.96,21.5,-0.2668,0.00016,17.03404]
[1777305751363,39.27,76729.39,21.5,-0.26688,0.00016,17.03665]
[1777305752091,39.27,76727.96,21.5,-0.26707,0.00016,17.03891]
[1777305752762,39.27,76727.96,21.5,-0.26707,0.00016,17.03891]
[1777305753702,39.26,76727.06,21.5,-0.26721,0.00016,17.04315]
[1777305753879,39.26,76727.06,21.5,-0.26721,0.00016,17.04315]
[1777305757162,39.26,76728.92,21.5,-0.2669,0.00016,17.03348]
[1777305757178,39.26,76728.92,21.5,-0.2669,0.00016,17.03348]
[1777305757182,39.26,76728.92,21.5,-0.2669,0.00016,17.03348]
[1777305757376,39.26,76727.94,21.5,-0.26705,0.00016,17.03814]
[1777305758431,39.26,76727.94,21.5,-0.26705,0.00016,17.03814]
[1777305763480,39.26,76720.17,21.5,-0.2683,0.00016,17.07649]
[1777305764017,39.26,76719.6,21.5,-0.26838,0.00016,17.07914]
[1777305764354,39.26,76712.47,21.5,-0.26954,0.00016,17.11447]
[1777305766567,39.26,76711.58,21.5,-0.26968,0.00016,17.11865]
[1777305772409,39.25,76707.99,21.5,-0.27023,0.00016,17.13547]
[1777305777259,39.25,76710.16,21.5,-0.26986,0.00016,17.12422]
[1777305777439,39.25,76710.16,21.5,-0.26986,0.00016,17.12422]
[1777305778248,39.25,76710.52,21.5,-0.2698,0.00016,17.12232]
[1777305778753,39.25,76710.52,21.5,-0.2698,0.00016,17.12232]
[1777305783781,39.24,76705.61,21.5,-0.27058,0.00016,17.14589]
[1777305788859,39.24,76707.9,21.5,-0.27018,0.00016,17.13383]
[1777305789730,39.24,76709.41,21.5,-0.26993,0.00016,17.12622]
[1777305789923,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790005,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790072,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790158,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790258,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790308,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790446,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790542,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790542,39.23,76709.68,21.5,-0.26988,0.00016,17.12475]
[1777305790902,39.23,76675.51,21.5,-0.27547,0.00016,17.29207]
[1777305791017,39.23,76675.51,21.5,-0.27547,0.00016,17.29207]
[1777305791753,39.23,76675.51,21.5,-0.27547,0.00016,17.29207]
[1777305791838,39.23,76678.22,21.5,-0.27502,0.00016,17.27888]
[1777305792903,39.23,76688.01,21.5,-0.27341,0.00016,17.2311]
[1777305793017,39.23,76688.01,21.5,-0.27341,0.00016,17.2311]
[1777305793076,39.23,76688.01,21.5,-0.27341,0.00016,17.2311]
[1777305794737,39.23,76693.58,21.5,-0.2725,0.00016,17.20381]
[1777305794740,39.23,76693.58,21.5,-0.2725,0.00016,17.20381]
[1777305794775,39.23,76693.58,21.5,-0.2725,0.00016,17.20381]
[1777305794871,39.23,76693.58,21.5,-0.2725,0.00016,17.20381]
[1777305794839,39.23,76694.86,21.5,-0.27229,0.00016,17.19752]
[1777305795577,39.23,76696.77,21.5,-0.27198,0.00016,17.188]
[1777305796474,39.23,76696.77,21.5,-0.27198,0.00016,17.188]
[1777305796584,39.23,76697.06,21.5,-0.27192,0.00016,17.18644]
[1777305798065,39.23,76697.06,21.5,-0.27192,0.00016,17.18637]
[1777305798526,39.23,76697.06,21.5,-0.27192,0.00016,17.18637]
[1777305798613,39.23,76697.06,21.5,-0.27192,0.00016,17.18637]
[1777305798876,39.23,76697.06,21.5,-0.27192,0.00016,17.18637]
[1777305798768,39.23,76696.45,21.5,-0.27202,0.00016,17.18929]
[1777305799512,39.23,76696.45,21.5,-0.27202,0.00016,17.18929]
[1777305799606,39.23,76690.95,21.5,-0.27292,0.00016,17.21618]
[1777305801931,39.23,76689.39,21.5,-0.27317,0.00016,17.22371]
[1777305805447,39.23,76697.12,21.5,-0.27189,0.00016,17.18544]
[1777305810903,39.22,76696.98,21.5,-0.2719,0.00016,17.18578]
[1777305810918,39.22,76696.98,21.5,-0.2719,0.00016,17.18578]
[1777305811531,39.22,76696.74,21.5,-0.27194,0.00016,17.18689]
[1777305811621,39.22,76696.74,21.5,-0.27194,0.00016,17.18689]
[1777305816728,39.22,76698.21,21.5,-0.27165,0.00016,17.17445]
[1777305817663,39.22,76698.21,21.5,-0.27165,0.00016,17.17445]
[1777305817692,39.22,76698.21,21.5,-0.27165,0.00016,17.17445]
[1777305819749,39.22,76686.48,21.5,-0.27356,0.00016,17.2318]
[1777305821539,39.22,76685.54,21.5,-0.27371,0.00016,17.23631]
[1777305824253,39.22,76688.17,21.5,-0.27327,0.00016,17.22319]
[1777305825434,39.22,76691.02,21.5,-0.27281,0.00016,17.20917]
[1777305828530,39.22,76697.28,21.5,-0.27178,0.00016,17.17832]
[1777305831016,39.22,76689.88,21.5,-0.27298,0.00016,17.21449]
[1777305836809,39.21,76692.59,21.5,-0.27253,0.00016,17.20085]
[1777305837016,39.21,76691.91,21.5,-0.27264,0.00016,17.20414]
[1777305837202,39.21,76691.91,21.5,-0.27264,0.00016,17.20414]
[1777305837332,39.21,76691.91,21.5,-0.27264,0.00016,17.20414]
[1777305837875,39.21,76699.22,21.5,-0.27144,0.00016,17.16819]
[1777305839880,39.21,76697.98,21.5,-0.27164,0.00016,17.17425]
[1777305839907,39.21,76697.98,21.5,-0.27164,0.00016,17.17425]
[1777305839915,39.21,76699.8,21.5,-0.27134,0.00016,17.16525]
[1777305844032,39.21,76703.36,21.5,-0.27076,0.00016,17.14744]
[1777305845410,39.21,76705.01,21.5,-0.27048,0.00016,17.13924]
[1777305845578,39.21,76705.01,21.5,-0.27048,0.00016,17.13924]
[1777305845607,39.21,76705.01,21.5,-0.27048,0.00016,17.13924]
[1777305845612,39.21,76705.01,21.5,-0.27048,0.00016,17.13924]
[1777305845723,39.21,76705.01,21.5,-0.27048,0.00016,17.13924]
[1777305845948,39.21,76705.01,21.5,-0.27048,0.00016,17.13924]
[1777305845931,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846035,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846098,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846107,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846431,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846438,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846499,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846692,39.21,76725.3,21.5,-0.26719,0.00016,17.03848]
[1777305846939,39.21,76743.92,21.5,-0.26418,0.00016,16.94509]
[1777305848952,39.21,76752.34,21.5,-0.26283,0.00016,16.9026]
[1777305849016,39.21,76752.34,21.5,-0.26283,0.00016,16.9026]
[1777305849373,39.21,76752.34,21.5,-0.26283,0.00016,16.9026]
[1777305849841,39.21,76752.34,21.5,-0.26283,0.00016,16.9026]
[1777305849960,39.21,76758.7,21.5,-0.26181,0.00016,16.87034]
[1777305850143,39.21,76758.7,21.5,-0.26181,0.00016,16.87034]
[1777305850520,39.21,76758.7,21.5,-0.26181,0.00016,16.87034]
[1777305850763,39.21,76758.7,21.5,-0.26181,0.00016,16.87034]
[1777305850973,39.21,76758.7,21.5,-0.26181,0.00016,16.87034]
[1777305850967,39.21,76767.56,21.5,-0.26039,0.00016,16.82527]
[1777305851263,39.21,76767.56,21.5,-0.26039,0.00016,16.82527]
[1777305851271,39.21,76767.56,21.5,-0.26039,0.00016,16.82527]
[1777305851357,39.21,76767.56,21.5,-0.26039,0.00016,16.82527]
[1777305851362,39.21,76767.56,21.5,-0.26039,0.00016,16.82527]
[1777305851585,39.21,76767.56,21.5,-0.26039,0.00016,16.82527]
[1777305851974,39.21,76776.17,21.5,-0.25901,0.00016,16.78125]
[1777305852267,39.21,76776.17,21.5,-0.25901,0.00016,16.78125]
[1777305852752,39.21,76776.17,21.5,-0.25901,0.00016,16.78125]
[1777305852771,39.21,76776.17,21.5,-0.25901,0.00016,16.78125]
[1777305852981,39.21,76786.11,21.5,-0.25743,0.00016,16.73019]
[1777305854722,39.21,76786.11,21.5,-0.25743,0.00016,16.73017]
[1777305855067,39.21,76787.66,21.5,-0.25718,0.00016,16.72219]
[1777305856976,39.21,76789.91,21.5,-0.25683,0.00016,16.7106]
[1777305856985,39.21,76789.91,21.5,-0.25683,0.00016,16.7106]
[1777305857023,39.21,76789.95,21.5,-0.25682,0.00016,16.7104]
[1777305857266,39.21,76789.95,21.5,-0.25682,0.00016,16.7104]
[1777305857363,39.21,76789.95,21.5,-0.25682,0.00016,16.7104]
[1777305857897,39.21,76789.95,21.5,-0.25682,0.00016,16.7104]
[1777305857984,39.21,76792.6,21.5,-0.2564,0.00016,16.69667]
[1777305858208,39.21,76792.6,21.5,-0.2564,0.00016,16.69667]
[1777305858761,39.21,76808.16,21.5,-0.25394,0.00016,16.61608]
[1777305861485,39.21,76810.72,21.5,-0.25354,0.00016,16.60275]
[1777305862402,39.21,76813.17,21.5,-0.25315,0.00016,16.58995]
[1777305862497,39.21,76813.17,21.5,-0.25315,0.00016,16.58995]
[1777305862543,39.21,76813.17,21.5,-0.25315,0.00016,16.58995]
[1777305863016,39.21,76808.97,21.5,-0.25381,0.00016,16.6118]
[1777305863638,39.21,76808.97,21.5,-0.25381,0.00016,16.6118]
[1777305863675,39.21,76798.12,21.5,-0.25552,0.00016,16.66795]
[1777305864577,39.21,76798.12,21.5,-0.25552,0.00016,16.66795]
[1777305864678,39.21,76791.12,21.5,-0.25663,0.00016,16.70408]
[1777305866019,39.21,76789.17,21.5,-0.25694,0.00016,16.7141]
[1777305866352,39.21,76789.17,21.5,-0.25694,0.00016,16.7141]
[1777305867188,39.21,76786.76,21.5,-0.25732,0.00016,16.72651]
[1777305867270,39.21,76786.76,21.5,-0.25732,0.00016,16.72651]
[1777305867666,39.21,76788.94,21.5,-0.25697,0.00016,16.71515]
[1777305868497,39.21,76788.94,21.5,-0.25697,0.00016,16.71515]
[1777305868629,39.21,76788.94,21.5,-0.25697,0.00016,16.71515]
[1777305868960,39.21,76796.19,21.5,-0.25582,0.00016,16.67769]
[1777305871043,39.21,76795.39,21.5,-0.25594,0.00016,16.68177]
[1777305872692,39.21,76794.92,21.5,-0.25597,0.00016,16.67921]
[1777305873203,39.2,76794.35,21.5,-0.25606,0.00016,16.68201]
[1777305875164,39.2,76787.42,21.5,-0.25715,0.00016,16.71753]
[1777305879391,39.2,76791.01,21.5,-0.25657,0.00016,16.69872]
[1777305879537,39.2,76791.01,21.5,-0.25657,0.00016,16.69872]
[1777305879720,39.2,76789.72,21.5,-0.25677,0.00016,16.70521]
[1777305880358,39.2,76778.47,21.5,-0.25856,0.00016,16.76303]
[1777305886782,39.2,76781.69,21.5,-0.25803,0.00016,16.74602]
[1777305887340,39.2,76783.06,21.5,-0.25781,0.00016,16.73884]
[1777305887461,39.2,76783.06,21.5,-0.25781,0.00016,16.73884]
[1777305887487,39.2,76783.06,21.5,-0.25781,0.00016,16.73884]
[1777305887958,39.2,76783.06,21.5,-0.25781,0.00016,16.73884]
[1777305887987,39.2,76783.06,21.5,-0.25781,0.00016,16.73884]
[1777305887988,39.2,76783.06,21.5,-0.25781,0.00016,16.73884]
[1777305888002,39.2,76780.18,21.5,-0.25827,0.00016,16.75355]
[1777305888045,39.2,76780.18,21.5,-0.25827,0.00016,16.75355]
[1777305888752,39.2,76771.88,21.5,-0.25959,0.00016,16.79605]
[1777305889448,39.2,76771.88,21.5,-0.25959,0.00016,16.79605]
[1777305889787,39.2,76771.88,21.5,-0.25959,0.00016,16.79605]
[1777305895279,39.2,76770.83,21.5,-0.25975,0.00016,16.80133]
[1777305897954,39.2,76770.92,21.5,-0.25974,0.00016,16.80085]
[1777305902236,39.2,76774.03,21.5,-0.25924,0.00016,16.78483]
[1777305904018,39.2,76774.42,21.5,-0.25918,0.00016,16.78283]
[1777305904930,39.2,76774.42,21.5,-0.25918,0.00016,16.78283]
[1777305905003,39.2,76780.71,21.5,-0.25818,0.00016,16.75058]
[1777305906047,39.19,76782.24,21.5,-0.25793,0.00016,16.74264]
[1777305906207,39.19,76782.24,21.5,-0.25793,0.00016,16.74264]
[1777305907027,39.19,76782.24,21.5,-0.25793,0.00016,16.74264]
[1777305906371,39.19,76783.96,21.5,-0.25766,0.00016,16.7338]
[1777305907179,39.19,76783.96,21.5,-0.25766,0.00016,16.7338]
[1777305908157,39.19,76784.85,21.5,-0.25751,0.00016,16.72901]
[1777305908915,39.19,76784.85,21.5,-0.25751,0.00016,16.72901]
[1777305909020,39.19,76784.85,21.5,-0.25751,0.00016,16.72901]
[1777305909085,39.19,76784.03,21.5,-0.25764,0.00016,16.73312]
[1777305909238,39.19,76784.03,21.5,-0.25764,0.00016,16.73312]
[1777305909888,39.19,76784.03,21.5,-0.25764,0.00016,16.73312]
[1777305909989,39.19,76797.34,21.5,-0.25552,0.00016,16.66437]
[1777305911551,39.19,76799.72,21.5,-0.25514,0.00016,16.65201]
[1777305912919,39.19,76800.22,21.5,-0.25506,0.00016,16.6494]
[1777305912949,39.19,76800.22,21.5,-0.25506,0.00016,16.6494]
[1777305913016,39.19,76800.22,21.5,-0.25506,0.00016,16.6494]
[1777305913436,39.19,76804.19,21.5,-0.25444,0.00016,16.6288]
[1777305913681,39.19,76797.62,21.5,-0.25548,0.00016,16.66285]
[1777305915682,39.19,76792.35,21.5,-0.25631,0.00016,16.69008]
[1777305915706,39.19,76792.35,21.5,-0.25631,0.00016,16.69008]
[1777305915731,39.19,76792.35,21.5,-0.25631,0.00016,16.69008]
[1777305915779,39.19,76792.35,21.5,-0.25631,0.00016,16.69008]
[1777305915781,39.19,76792.35,21.5,-0.25631,0.00016,16.69008]
[1777305915994,39.19,76792.84,21.5,-0.25623,0.00016,16.68745]
[1777305916499,39.19,76792.84,21.5,-0.25623,0.00016,16.68745]
[1777305916988,39.19,76792.84,21.5,-0.25623,0.00016,16.68745]
[1777305916961,39.19,76782.63,21.5,-0.25785,0.00016,16.74013]
[1777305917274,39.19,76782.63,21.5,-0.25785,0.00016,16.74013]
[1777305917312,39.19,76782.63,21.5,-0.25785,0.00016,16.74013]
[1777305917552,39.19,76782.63,21.5,-0.25785,0.00016,16.74013]
[1777305917911,39.19,76785.62,21.5,-0.25738,0.00016,16.72478]
[1777305919366,39.19,76787.88,21.5,-0.25702,0.00016,16.7131]
[1777305919450,39.19,76788.34,21.5,-0.25694,0.00016,16.71073]
[1777305920282,39.19,76788.34,21.5,-0.25694,0.00016,16.71073]
[1777305920457,39.19,76788.65,21.5,-0.2569,0.00016,16.70918]
[1777305921888,39.19,76788.65,21.5,-0.2569,0.00016,16.70918]
[1777305921939,39.19,76791.04,21.5,-0.25652,0.00016,16.6968]
[1777305923478,39.19,76784.09,21.5,-0.25762,0.00016,16.73266]
[1777305926046,39.19,76783.09,21.5,-0.25778,0.00016,16.73783]
[1777305927861,39.19,76783.19,21.5,-0.25777,0.00016,16.73737]
[1777305928082,39.19,76783.02,21.5,-0.25779,0.00016,16.73826]
[1777305928678,39.19,76783.02,21.5,-0.25779,0.00016,16.73826]
[1777305929606,39.19,76785.35,21.5,-0.25742,0.00016,16.7263]
[1777305935565,39.19,76781.08,21.5,-0.25807,0.00016,16.74349]
[1777305940633,39.19,76785.69,21.5,-0.25734,0.00016,16.71992]
[1777305942188,39.19,76786.05,21.5,-0.25728,0.00016,16.7181]
[1777305947356,39.19,76786.37,21.5,-0.25723,0.00016,16.71648]
[1777305947362,39.19,76786.37,21.5,-0.25723,0.00016,16.71648]
[1777305947458,39.19,76786.37,21.5,-0.25723,0.00016,16.71648]
[1777305947743,39.19,76786.37,21.5,-0.25723,0.00016,16.71648]
[1777305947795,39.19,76786.37,21.5,-0.25723,0.00016,16.71648]
[1777305947896,39.19,76783.76,21.5,-0.25765,0.00016,16.72993]
[1777305953725,39.19,76781.96,21.5,-0.25792,0.00016,16.73889]
[1777305956918,39.19,76782.11,21.5,-0.2579,0.00016,16.73799]
[1777305961319,39.19,76782.49,21.5,-0.25783,0.00016,16.7357]
[1777305961496,39.19,76782.49,21.5,-0.25783,0.00016,16.7357]
[1777305961511,39.19,76782.49,21.5,-0.25783,0.00016,16.7357]
[1777305961758,39.19,76782.49,21.5,-0.25783,0.00016,16.7357]
[1777305961850,39.19,76782.49,21.5,-0.25783,0.00016,16.7357]
[1777305961865,39.19,76782.49,21.5,-0.25783,0.00016,16.7357]
[1777305961900,39.19,76772.1,21.5,-0.25948,0.00016,16.78895]
[1777305964105,39.19,76770.94,21.5,-0.25966,0.00016,16.79482]
[1777305964882,39.19,76779.03,21.5,-0.25837,0.00016,16.75335]
[1777305966098,39.19,76779.03,21.5,-0.25837,0.00016,16.75335]
[1777305966171,39.19,76785.13,21.5,-0.2574,0.00016,16.72201]
[1777305966300,39.19,76785.13,21.5,-0.2574,0.00016,16.72201]
[1777305966604,39.19,76785.13,21.5,-0.2574,0.00016,16.72201]
[1777305966817,39.19,76792.27,21.5,-0.25627,0.00016,16.68516]
[1777305967307,39.19,76792.27,21.5,-0.25627,0.00016,16.68516]
[1777305967323,39.19,76792.27,21.5,-0.25627,0.00016,16.68516]
[1777305967596,39.19,76792.27,21.5,-0.25627,0.00016,16.68516]
[1777305967823,39.19,76800.61,21.5,-0.25494,0.00016,16.64192]
[1777305968751,39.19,76800.61,21.5,-0.25494,0.00016,16.64192]
[1777305968942,39.19,76800.72,21.5,-0.25493,0.00016,16.64129]
[1777305974291,39.19,76802.01,21.5,-0.25471,0.00016,16.63435]
[1777305974584,39.19,76802.01,21.5,-0.25471,0.00016,16.63435]
[1777305975215,39.19,76801.59,21.5,-0.25478,0.00016,16.6365]
[1777305975477,39.19,76801.59,21.5,-0.25478,0.00016,16.6365]
[1777305975519,39.19,76801.59,21.5,-0.25478,0.00016,16.6365]
[1777305975672,39.19,76801.59,21.5,-0.25478,0.00016,16.6365]
[1777305976085,39.19,76826.52,21.5,-0.25086,0.00016,16.50647]
[1777305976161,39.19,76826.52,21.5,-0.25086,0.00016,16.50647]
[1777305976187,39.19,76826.52,21.5,-0.25086,0.00016,16.50647]
[1777305976222,39.19,76826.52,21.5,-0.25086,0.00016,16.50647]
[1777305977112,39.19,76847.45,21.5,-0.24759,0.00016,16.39617]
[1777305977324,39.19,76847.45,21.5,-0.24759,0.00016,16.39617]
[1777305977903,39.19,76849.31,21.5,-0.2473,0.00016,16.38629]
[1777305978371,39.19,76849.31,21.5,-0.2473,0.00016,16.38629]
[1777305978448,39.19,76849.31,21.5,-0.2473,0.00016,16.38629]
[1777305978910,39.19,76838.96,21.5,-0.24891,0.00016,16.44102]
[1777305980492,39.19,76833.89,21.5,-0.2497,0.00016,16.4677]
[1777305982862,39.19,76835.25,21.5,-0.24949,0.00016,16.46047]
[1777305983062,39.19,76832.75,21.5,-0.24988,0.00016,16.47359]
[1777305984962,39.19,76821.02,21.5,-0.25171,0.00016,16.53501]
[1777305985504,39.19,76821.02,21.5,-0.25171,0.00016,16.53501]
[1777305986033,39.19,76821.02,21.5,-0.25171,0.00016,16.53501]
[1777305986051,39.19,76821.02,21.5,-0.25171,0.00016,16.53501]
[1777305986226,39.18,76817.67,21.5,-0.25223,0.00016,16.55242]
[1777305987068,39.19,76803.66,21.5,-0.25444,0.00016,16.62541]
[1777305990016,39.18,76799.55,21.5,-0.25509,0.00016,16.64662]
[1777305991006,39.18,76812.39,21.5,-0.25302,0.00016,16.57482]
[1777305991157,39.18,76812.39,21.5,-0.25302,0.00016,16.57482]
[1777305991174,39.18,76812.39,21.5,-0.25302,0.00016,16.57482]
[1777305991497,39.18,76812.39,21.5,-0.25302,0.00016,16.57482]
[1777305991658,39.18,76812.39,21.5,-0.25302,0.00016,16.57482]
[1777305992095,39.18,76813.88,21.5,-0.25278,0.00016,16.56704]
[1777305992670,39.18,76813.88,21.5,-0.25278,0.00016,16.56704]
[1777305995548,39.18,76816.53,21.5,-0.25236,0.00016,16.55297]
[1777305996110,39.18,76822.56,21.5,-0.25141,0.00016,16.52136]
[1777305997504,39.18,76823.8,21.5,-0.25121,0.00016,16.51478]
[1777306000191,39.18,76823.54,21.5,-0.25125,0.00016,16.51592]
[1777306002609,39.18,76826.33,21.5,-0.2508,0.00016,16.50115]
[1777306002617,39.18,76826.33,21.5,-0.2508,0.00016,16.50115]
[1777306003093,39.18,76823.41,21.5,-0.25126,0.00016,16.51639]
[1777306006550,39.18,76822.46,21.5,-0.2514,0.00016,16.52118]
[1777306008287,39.18,76817.68,21.5,-0.25215,0.00016,16.54609]
[1777306008683,39.18,76817.68,21.5,-0.25215,0.00016,16.54609]
[1777306009461,39.18,76814.31,21.5,-0.25268,0.00016,16.56366]
[1777306009527,39.18,76814.31,21.5,-0.25268,0.00016,16.56366]
[1777306012814,39.18,76815.6,21.5,-0.25247,0.00016,16.55682]
[1777306012882,39.18,76815.6,21.5,-0.25247,0.00016,16.55682]
[1777306014863,39.18,76815.83,21.5,-0.25244,0.00016,16.55553]
[1777306018703,39.18,76817.04,21.5,-0.25224,0.00016,16.54904]
[1777306020484,39.17,76817.02,21.5,-0.25224,0.00016,16.54907]
[1777306022654,39.17,76819.09,21.5,-0.25191,0.00016,16.5382]
[1777306023017,39.17,76819.09,21.5,-0.25191,0.00016,16.5382]
[1777306023061,39.17,76819.09,21.5,-0.25191,0.00016,16.5382]
[1777306023085,39.17,76819.72,21.5,-0.25182,0.00016,16.53489]
[1777306023187,39.17,76819.72,21.5,-0.25182,0.00016,16.53489]
[1777306023292,39.17,76826.14,21.5,-0.25081,0.00016,16.50126]
[1777306024168,39.17,76826.14,21.5,-0.25081,0.00016,16.50126]
[1777306024545,39.17,76826.14,21.5,-0.25081,0.00016,16.50126]
[1777306024679,39.17,76826.14,21.5,-0.25081,0.00016,16.50126]
[1777306024780,39.17,76823.13,21.5,-0.25128,0.00016,16.51692]
[1777306025683,39.17,76816.52,21.5,-0.25231,0.00016,16.55145]
[1777306026603,39.17,76816.52,21.5,-0.25231,0.00016,16.55145]
[1777306028268,39.17,76807.83,21.5,-0.25368,0.00016,16.59662]
[1777306033017,39.17,76808.47,21.5,-0.25357,0.00016,16.59291]
[1777306034168,39.17,76808.35,21.5,-0.25358,0.00016,16.59344]
[1777306034680,39.17,76803.63,21.5,-0.25433,0.00016,16.61799]
[1777306037540,39.17,76802.11,21.5,-0.25456,0.00016,16.62562]
[1777306037845,39.17,76802.11,21.5,-0.25455,0.00016,16.62544]
[1777306039453,39.17,76793.2,21.5,-0.25596,0.00016,16.67157]
[1777306045387,39.17,76793.54,21.5,-0.2559,0.00016,16.66956]
[1777306046484,39.17,76793.54,21.5,-0.2559,0.00016,16.66956]
[1777306047582,39.17,76796.99,21.5,-0.25536,0.00016,16.65166]
[1777306052855,39.17,76802.69,21.5,-0.25441,0.00016,16.61725]
[1777306057866,39.17,76804.04,21.5,-0.2542,0.00016,16.61032]
[1777306062842,39.17,76797.18,21.5,-0.25529,0.00016,16.64598]
[1777306063055,39.17,76797.18,21.5,-0.25529,0.00016,16.64598]
[1777306063179,39.17,76797.18,21.5,-0.25529,0.00016,16.64598]
[1777306063140,39.17,76799.03,21.5,-0.255,0.00016,16.63638]
[1777306063989,39.17,76789.59,21.5,-0.25649,0.00016,16.68527]
[1777306069555,39.17,76784.88,21.5,-0.25724,0.00016,16.70943]
[1777306073329,39.17,76784.62,21.5,-0.25728,0.00016,16.71068]
[1777306074527,39.17,76784.79,21.5,-0.25725,0.00016,16.70977]
[1777306074602,39.17,76784.79,21.5,-0.25725,0.00016,16.70977]
[1777306074602,39.17,76784.79,21.5,-0.25725,0.00016,16.70977]
[1777306075446,39.17,76783.52,21.5,-0.25745,0.00016,16.71625]
[1777306079455,39.16,76782.26,21.5,-0.25765,0.00016,16.72258]
[1777306082772,39.16,76788.66,21.5,-0.25663,0.00016,16.68952]
[1777306083274,39.16,76789.51,21.5,-0.25649,0.00016,16.68513]
[1777306086281,39.16,76781.59,21.5,-0.25775,0.00016,16.72593]
[1777306087058,39.16,76781.59,21.5,-0.25775,0.00016,16.72593]
[1777306087962,39.16,76781.72,21.5,-0.25773,0.00016,16.72521]
[1777306089287,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089323,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089396,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089423,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089559,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089628,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089674,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089759,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089780,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089799,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306089860,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306090032,39.16,76782.16,21.5,-0.25765,0.00016,16.72286]
[1777306090226,39.16,76757.71,21.5,-0.26156,0.00016,16.84801]
[1777306090267,39.16,76757.71,21.5,-0.26156,0.00016,16.84801]
[1777306090508,39.16,76757.71,21.5,-0.26156,0.00016,16.84801]
[1777306090587,39.16,76757.71,21.5,-0.26156,0.00016,16.84801]
[1777306091234,39.17,76709.41,21.5,-0.26939,0.00016,17.09103]
[1777306091467,39.17,76709.41,21.5,-0.26939,0.00016,17.09103]
[1777306092175,39.17,76692.74,21.5,-0.27211,0.00016,17.1734]
[1777306092407,39.17,76692.74,21.5,-0.27211,0.00016,17.1734]
[1777306092655,39.17,76692.74,21.5,-0.27211,0.00016,17.1734]
[1777306093060,39.17,76692.74,21.5,-0.27211,0.00016,17.1734]
[1777306093179,39.17,76699.55,21.5,-0.27099,0.00016,17.13983]
[1777306093546,39.17,76699.55,21.5,-0.27099,0.00016,17.13983]
[1777306093554,39.17,76699.55,21.5,-0.27099,0.00016,17.13983]
[1777306094157,39.17,76701.68,21.5,-0.27065,0.00016,17.1293]
[1777306094505,39.17,76701.68,21.5,-0.27065,0.00016,17.1293]
[1777306094819,39.17,76701.68,21.5,-0.27065,0.00016,17.1293]
[1777306095226,39.17,76707.47,21.5,-0.2697,0.00016,17.10059]
[1777306095645,39.17,76707.47,21.5,-0.2697,0.00016,17.10059]
[1777306095651,39.17,76707.47,21.5,-0.2697,0.00016,17.10059]
[1777306095871,39.17,76713.8,21.5,-0.26867,0.00016,17.06913]
[1777306097529,39.17,76714.59,21.5,-0.26854,0.00016,17.0652]
[1777306097689,39.17,76714.59,21.5,-0.26854,0.00016,17.0652]
[1777306097706,39.17,76714.59,21.5,-0.26854,0.00016,17.0652]
[1777306098049,39.17,76714.59,21.5,-0.26854,0.00016,17.0652]
[1777306099381,39.17,76720.64,21.5,-0.26756,0.00016,17.03507]
[1777306100150,39.17,76720.64,21.5,-0.26756,0.00016,17.03507]
[1777306102544,39.17,76716.45,21.5,-0.26824,0.00016,17.05601]
[1777306103667,39.17,76716.52,21.5,-0.26823,0.00016,17.05565]
[1777306109113,39.17,76720.71,21.5,-0.26755,0.00016,17.03475]
[1777306110576,39.17,76716.0,21.5,-0.26831,0.00016,17.05823]
[1777306111353,39.17,76720.67,21.5,-0.26755,0.00016,17.03493]
[1777306111860,39.17,76716.84,21.5,-0.26813,0.00016,17.04923]
[1777306116895,39.17,76715.21,21.5,-0.26841,0.00016,17.05752]
[1777306121362,39.17,76719.04,21.5,-0.26779,0.00016,17.03859]
[1777306122220,39.17,76719.04,21.5,-0.26779,0.00016,17.03859]
[1777306123154,39.17,76717.86,21.5,-0.26798,0.00016,17.04453]
[1777306124211,39.17,76713.9,21.5,-0.26863,0.00016,17.06428]
[1777306125406,39.17,76703.38,21.5,-0.27034,0.00016,17.11647]
[1777306125434,39.17,76703.38,21.5,-0.27034,0.00016,17.11647]
[1777306126601,39.17,76700.77,21.5,-0.27077,0.00016,17.12933]
[1777306128285,39.17,76696.3,21.5,-0.2715,0.00016,17.15128]
[1777306128315,39.17,76696.3,21.5,-0.2715,0.00016,17.15128]
[1777306128473,39.17,76696.3,21.5,-0.2715,0.00016,17.15128]
[1777306129278,39.17,76687.28,21.5,-0.27298,0.00016,17.19566]
[1777306129904,39.17,76687.28,21.5,-0.27298,0.00016,17.19566]
[1777306129905,39.17,76687.28,21.5,-0.27298,0.00016,17.19566]
[1777306129950,39.17,76687.28,21.5,-0.27298,0.00016,17.19566]
[1777306130176,39.17,76687.28,21.5,-0.27298,0.00016,17.19566]
[1777306130191,39.17,76681.29,21.5,-0.27396,0.00016,17.22499]
[1777306130368,39.17,76681.29,21.5,-0.27396,0.00016,17.22499]
[1777306131016,39.17,76681.29,21.5,-0.27396,0.00016,17.22499]
[1777306131225,39.17,76668.65,21.5,-0.27604,0.00017,17.28655]
[1777306132229,39.17,76660.73,21.5,-0.27735,0.00017,17.32492]
[1777306137377,39.17,76659.07,21.5,-0.27763,0.00017,17.33283]
[1777306138457,39.17,76662.22,21.5,-0.2771,0.00017,17.31757]
[1777306142077,39.17,76653.43,21.5,-0.27856,0.00017,17.35998]
[1777306147112,39.17,76654.61,21.5,-0.27836,0.00017,17.35418]
[1777306150140,39.17,76656.85,21.5,-0.27799,0.00017,17.34333]
[1777306150223,39.17,76659.8,21.5,-0.2775,0.00017,17.32909]
[1777306152200,39.17,76660.34,21.5,-0.27741,0.00017,17.32654]
[1777306152663,39.17,76661.82,21.5,-0.27717,0.00017,17.31945]
[1777306152757,39.17,76661.82,21.5,-0.27717,0.00017,17.31945]
[1777306153257,39.17,76661.82,21.5,-0.27717,0.00017,17.31945]
[1777306153259,39.17,76665.49,21.5,-0.27656,0.00017,17.30177]
[1777306154443,39.17,76666.66,21.5,-0.27637,0.00017,17.29612]
[1777306154461,39.17,76666.66,21.5,-0.27637,0.00017,17.29612]
[1777306154518,39.17,76666.66,21.5,-0.27637,0.00017,17.29612]
[1777306154781,39.17,76666.66,21.5,-0.27637,0.00017,17.29612]
[1777306155168,39.17,76670.38,21.5,-0.27575,0.00016,17.27806]
[1777306160204,39.17,76671.37,21.5,-0.27559,0.00016,17.27325]
[1777306161987,39.17,76673.77,21.5,-0.2752,0.00016,17.26157]
[1777306162045,39.17,76673.77,21.5,-0.2752,0.00016,17.26157]
[1777306162218,39.17,76676.57,21.5,-0.27473,0.00016,17.24795]
[1777306163088,39.17,76676.57,21.5,-0.27473,0.00016,17.24795]
[1777306166509,39.17,76681.77,21.5,-0.27388,0.00016,17.22247]
[1777306168646,39.17,76682.41,21.5,-0.27377,0.00016,17.21931]
[1777306169275,39.17,76687.88,21.5,-0.27287,0.00016,17.19251]
[1777306169371,39.17,76687.88,21.5,-0.27287,0.00016,17.19251]
[1777306171291,39.17,76689.42,21.5,-0.27262,0.00016,17.1849]
[1777306172669,39.17,76694.62,21.5,-0.27172,0.00016,17.15442]
[1777306172901,39.17,76694.62,21.5,-0.27172,0.00016,17.15442]
[1777306173016,39.17,76694.62,21.5,-0.27172,0.00016,17.15442]
[1777306173032,39.17,76694.62,21.5,-0.27172,0.00016,17.15442]
[1777306173078,39.17,76694.62,21.5,-0.27172,0.00016,17.15442]
[1777306173280,39.17,76694.62,21.5,-0.27172,0.00016,17.15442]
[1777306173303,39.17,76700.97,21.5,-0.27068,0.00016,17.12309]
[1777306173543,39.17,76700.97,21.5,-0.27068,0.00016,17.12309]
[1777306173548,39.17,76700.97,21.5,-0.27068,0.00016,17.12309]
[1777306173556,39.17,76700.97,21.5,-0.27068,0.00016,17.12309]
[1777306174309,39.17,76706.3,21.5,-0.26981,0.00016,17.0966]
[1777306176034,39.16,76710.64,21.5,-0.2691,0.00016,17.07497]
[1777306177327,39.16,76712.28,21.5,-0.26883,0.00016,17.06675]
[1777306177498,39.16,76712.28,21.5,-0.26883,0.00016,17.06675]
[1777306178402,39.16,76712.26,21.5,-0.26883,0.00016,17.0667]
[1777306178457,39.16,76712.26,21.5,-0.26883,0.00016,17.0667]
[1777306178544,39.16,76712.26,21.5,-0.26883,0.00016,17.0667]
[1777306179088,39.16,76712.26,21.5,-0.26883,0.00016,17.0667]
[1777306180907,39.16,76728.34,21.5,-0.26621,0.00016,16.98635]
[1777306184063,39.16,76729.82,21.5,-0.26597,0.00016,16.97895]
[1777306185859,39.16,76730.1,21.5,-0.26593,0.00016,16.97758]
[1777306186187,39.16,76730.1,21.5,-0.26593,0.00016,16.97758]
[1777306186365,39.16,76729.95,21.5,-0.26595,0.00016,16.97838]
[1777306186371,39.16,76729.95,21.5,-0.26595,0.00016,16.97838]
[1777306186594,39.16,76729.95,21.5,-0.26595,0.00016,16.97838]
[1777306187094,39.16,76730.24,21.5,-0.2659,0.00016,16.97688]
[1777306187781,39.16,76730.24,21.5,-0.2659,0.00016,16.97688]
[1777306187925,39.16,76730.24,21.5,-0.2659,0.00016,16.97688]
[1777306187983,39.16,76740.13,21.5,-0.26431,0.00016,16.92714]
[1777306189965,39.16,76741.9,21.5,-0.26402,0.00016,16.91816]
[1777306190924,39.16,76741.16,21.5,-0.26414,0.00016,16.92184]
[1777306196281,39.16,76746.36,21.5,-0.26329,0.00016,16.89537]
[1777306197598,39.16,76747.5,21.5,-0.26311,0.00016,16.88956]
[1777306197611,39.16,76747.5,21.5,-0.26311,0.00016,16.88956]
[1777306202680,39.16,76744.34,21.5,-0.26361,0.00016,16.90545]
[1777306202912,39.16,76744.34,21.5,-0.26361,0.00016,16.90545]
[1777306203576,39.16,76734.99,21.5,-0.26512,0.00016,16.95256]
[1777306205122,39.16,76734.99,21.5,-0.26512,0.00016,16.95256]
[1777306205138,39.16,76734.99,21.5,-0.26512,0.00016,16.95256]
[1777306205318,39.16,76732.76,21.5,-0.26548,0.00016,16.96361]
[1777306206017,39.16,76732.76,21.5,-0.26548,0.00016,16.96361]
[1777306206118,39.16,76726.4,21.5,-0.26651,0.00016,16.99546]
[1777306206585,39.16,76726.4,21.5,-0.26651,0.00016,16.99546]
[1777306207271,39.16,76721.72,21.5,-0.26727,0.00016,17.01887]
[1777306208551,39.16,76714.08,21.5,-0.26851,0.00016,17.05695]
[1777306211856,39.16,76713.0,21.5,-0.26868,0.00016,17.06222]
[1777306214620,39.16,76708.53,21.5,-0.2694,0.00016,17.08427]
[1777306218269,39.16,76710.38,21.5,-0.2691,0.00016,17.07499]
[1777306223657,39.16,76712.06,21.5,-0.26882,0.00016,17.06643]
[1777306226855,39.15,76710.2,21.5,-0.26912,0.00016,17.07563]
[1777306226967,39.15,76710.2,21.5,-0.26912,0.00016,17.07563]
[1777306229584,39.15,76713.11,21.5,-0.26864,0.00016,17.06109]
[1777306229601,39.15,76713.11,21.5,-0.26864,0.00016,17.06109]
[1777306229809,39.15,76719.37,21.5,-0.26763,0.00016,17.0299]
[1777306230823,39.15,76719.37,21.5,-0.26763,0.00016,17.0299]
[1777306230957,39.15,76719.37,21.5,-0.26763,0.00016,17.0299]
[1777306231465,39.15,76717.02,21.5,-0.26797,0.00016,17.03676]
[1777306235274,39.15,76716.41,21.5,-0.26807,0.00016,17.03982]
[1777306237468,39.15,76721.64,21.5,-0.26722,0.00016,17.01374]
[1777306238296,39.15,76727.1,21.5,-0.26633,0.00016,16.9864]
[1777306239016,39.15,76727.1,21.5,-0.26633,0.00016,16.9864]
[1777306241058,39.15,76734.28,21.5,-0.26517,0.00016,16.95032]
[1777306246583,39.15,76733.3,21.5,-0.26532,0.00016,16.95509]
[1777306247694,39.15,76733.6,21.5,-0.26527,0.00016,16.95355]
[1777306251855,39.15,76733.14,21.5,-0.26534,0.00016,16.95566]
[1777306252064,39.15,76733.14,21.5,-0.26534,0.00016,16.95566]
[1777306252320,39.15,76735.66,21.5,-0.26493,0.00016,16.94294]
[1777306252764,39.15,76735.66,21.5,-0.26493,0.00016,16.94294]
[1777306252872,39.15,76742.35,21.5,-0.26385,0.00016,16.90921]
[1777306256616,39.15,76743.35,21.5,-0.26368,0.00016,16.90396]
[1777306259639,39.15,76747.79,21.5,-0.26296,0.00016,16.88136]
[1777306261888,39.15,76748.45,21.5,-0.26285,0.00016,16.87796]
[1777306263180,39.15,76735.49,21.5,-0.26494,0.00016,16.94333]
[1777306265922,39.15,76734.54,21.5,-0.26509,0.00016,16.94793]
[1777306266474,39.15,76734.84,21.5,-0.26504,0.00016,16.94632]
[1777306266943,39.15,76734.84,21.5,-0.26504,0.00016,16.94632]
[1777306266963,39.15,76734.84,21.5,-0.26504,0.00016,16.94632]
[1777306267018,39.15,76734.84,21.5,-0.26504,0.00016,16.94632]
[1777306267078,39.15,76725.0,21.5,-0.26663,0.00016,16.99563]
[1777306267436,39.15,76725.0,21.5,-0.26663,0.00016,16.99563]
[1777306267456,39.15,76725.0,21.5,-0.26663,0.00016,16.99563]
[1777306268087,39.15,76713.88,21.5,-0.26844,0.00016,17.05108]
[1777306270429,39.15,76713.45,21.5,-0.2685,0.00016,17.05309]
[1777306270998,39.14,76705.63,21.5,-0.26977,0.00016,17.09175]
[1777306271510,39.14,76705.63,21.5,-0.26977,0.00016,17.09175]
[1777306273760,39.14,76704.35,21.5,-0.26998,0.00016,17.09791]
[1777306274018,39.14,76710.69,21.5,-0.26894,0.00016,17.06635]
[1777306277406,39.14,76714.23,21.5,-0.26836,0.00016,17.04864]
[1777306283421,39.14,76714.78,21.5,-0.26826,0.00016,17.04574]
[1777306283473,39.14,76714.35,21.5,-0.26833,0.00016,17.04786]
[1777306284090,39.14,76717.92,21.5,-0.26775,0.00016,17.02997]
[1777306286595,39.14,76719.67,21.5,-0.26746,0.00016,17.02109]
[1777306287954,39.14,76720.17,21.5,-0.26738,0.00016,17.01853]
[1777306288115,39.14,76720.17,21.5,-0.26738,0.00016,17.01853]
[1777306288842,39.14,76720.76,21.5,-0.26728,0.00016,17.01552]
[1777306289096,39.14,76720.76,21.5,-0.26728,0.00016,17.01552]
[1777306289256,39.14,76720.76,21.5,-0.26728,0.00016,17.01552]
[1777306290251,39.14,76721.94,21.5,-0.26709,0.00016,17.00957]
[1777306290381,39.14,76727.65,21.5,-0.26616,0.00016,16.98087]
[1777306290563,39.14,76727.65,21.5,-0.26616,0.00016,16.98087]
[1777306291148,39.14,76727.65,21.5,-0.26616,0.00016,16.98087]
[1777306291158,39.14,76727.65,21.5,-0.26616,0.00016,16.98087]
[1777306291350,39.14,76727.65,21.5,-0.26616,0.00016,16.98087]
[1777306291437,39.14,76727.65,21.5,-0.26616,0.00016,16.98087]
[1777306291477,39.14,76733.22,21.5,-0.26521,0.00016,16.9479]
[1777306291801,39.14,76733.22,21.5,-0.26521,0.00016,16.9479]
[1777306293362,39.14,76738.44,21.5,-0.26436,0.00016,16.92146]
[1777306298570,39.14,76742.94,21.5,-0.26363,0.00016,16.8986]
[1777306303041,39.13,76743.64,21.5,-0.26351,0.00016,16.89499]
[1777306303164,39.13,76743.64,21.5,-0.26351,0.00016,16.89499]
[1777306303366,39.13,76743.64,21.5,-0.26351,0.00016,16.89499]
[1777306303533,39.13,76740.22,21.5,-0.26407,0.00016,16.91226]
[1777306303776,39.13,76740.22,21.5,-0.26407,0.00016,16.91226]
[1777306304063,39.13,76740.22,21.5,-0.26407,0.00016,16.91226]
[1777306304235,39.13,76729.06,21.5,-0.26587,0.00016,16.96843]
[1777306306297,39.13,76725.7,21.5,-0.26642,0.00016,16.98528]
[1777306312027,39.13,76728.78,21.5,-0.26591,0.00016,16.96965]
[1777306312060,39.13,76728.78,21.5,-0.26591,0.00016,16.96965]
[1777306312438,39.13,76728.78,21.5,-0.26591,0.00016,16.96965]
[1777306313015,39.13,76731.02,21.5,-0.26555,0.00016,16.95839]
[1777306313300,39.13,76733.99,21.5,-0.26507,0.00016,16.94345]
[1777306314882,39.13,76736.41,21.5,-0.26467,0.00016,16.93121]
[1777306315314,39.13,76742.88,21.5,-0.26363,0.00016,16.8985]
[1777306320349,39.13,76744.88,21.5,-0.2633,0.00016,16.88836]
[1777306322850,39.13,76748.84,21.5,-0.26267,0.00016,16.86831]
[1777306323370,39.13,76749.05,21.5,-0.26263,0.00016,16.86726]
[1777306323924,39.13,76749.05,21.5,-0.26263,0.00016,16.86726]
[1777306326483,39.13,76751.31,21.5,-0.26227,0.00016,16.85569]
[1777306326495,39.13,76753.36,21.5,-0.26193,0.00016,16.84523]
[1777306327019,39.13,76753.36,21.5,-0.26193,0.00016,16.84523]
[1777306327030,39.13,76753.36,21.5,-0.26193,0.00016,16.84523]
[1777306327283,39.13,76753.36,21.5,-0.26193,0.00016,16.84523]
[1777306327398,39.13,76763.04,21.5,-0.26038,0.00016,16.79587]
[1777306328400,39.13,76763.04,21.5,-0.26038,0.00016,16.79587]
[1777306331531,39.13,76764.58,21.5,-0.26013,0.00016,16.78776]
[1777306333155,39.13,76764.63,21.5,-0.26012,0.00016,16.78744]
[1777306333440,39.13,76757.67,21.5,-0.26123,0.00016,16.8229]
[1777306333511,39.13,76757.67,21.5,-0.26123,0.00016,16.8229]
[1777306333522,39.13,76757.67,21.5,-0.26123,0.00016,16.8229]
[1777306333540,39.13,76757.67,21.5,-0.26123,0.00016,16.8229]
[1777306333735,39.13,76757.67,21.5,-0.26123,0.00016,16.8229]
[1777306334018,39.13,76757.67,21.5,-0.26123,0.00016,16.8229]
[1777306334447,39.13,76745.7,21.5,-0.26315,0.00016,16.88363]
[1777306335565,39.13,76742.46,21.5,-0.26367,0.00016,16.89994]
[1777306336461,39.13,76741.53,21.5,-0.26382,0.00016,16.90462]
[1777306337596,39.13,76741.74,21.5,-0.26379,0.00016,16.90353]
[1777306338475,39.13,76744.17,21.5,-0.26339,0.00016,16.89113]
[1777306343509,39.13,76744.86,21.5,-0.26327,0.00016,16.88725]
[1777306348545,39.12,76742.45,21.5,-0.26365,0.00016,16.89901]
[1777306352113,39.12,76744.5,21.5,-0.26327,0.00016,16.8835]
[1777306352115,39.12,76744.5,21.5,-0.26327,0.00016,16.8835]
[1777306354568,39.12,76752.18,21.5,-0.26203,0.00016,16.84444]
[1777306360500,39.12,76751.92,21.5,-0.26206,0.00016,16.84559]
[1777306361016,39.12,76752.31,21.5,-0.262,0.00016,16.84361]
[1777306361422,39.12,76754.98,21.5,-0.26157,0.00016,16.83]
[1777306363518,39.12,76758.07,21.5,-0.26107,0.00016,16.81426]
[1777306364576,39.12,76763.39,21.5,-0.26022,0.00016,16.78699]
[1777306366000,39.12,76768.67,21.5,-0.25937,0.00016,16.75992]
[1777306366102,39.12,76769.85,21.5,-0.25918,0.00016,16.75387]
[1777306366887,39.12,76769.85,21.5,-0.25918,0.00016,16.75387]
[1777306367065,39.12,76769.85,21.5,-0.25918,0.00016,16.75387]
[1777306367709,39.12,76773.36,21.5,-0.25862,0.00016,16.7358]
[1777306372829,39.12,76775.52,21.5,-0.25827,0.00016,16.72447]
[1777306373061,39.12,76775.52,21.5,-0.25827,0.00016,16.72447]
[1777306373157,39.12,76775.52,21.5,-0.25827,0.00016,16.72447]
[1777306374495,39.12,76775.49,21.5,-0.25827,0.00016,16.7245]
[1777306374525,39.12,76777.85,21.5,-0.25789,0.00016,16.71231]
[1777306377017,39.12,76781.0,21.5,-0.25738,0.00016,16.69595]
[1777306377117,39.11,76781.13,21.5,-0.25735,0.00016,16.69505]
[1777306382866,39.11,76779.96,21.5,-0.25754,0.00016,16.7009]
[1777306384139,39.11,76779.61,21.5,-0.25759,0.00016,16.70266]
[1777306386263,39.11,76775.66,21.5,-0.25822,0.00016,16.72283]
[1777306389693,39.11,76766.6,21.5,-0.25966,0.00016,16.76906]
[1777306389962,39.11,76765.71,21.5,-0.2598,0.00016,16.7735]
[1777306393301,39.11,76764.85,21.5,-0.25993,0.00016,16.77782]
[1777306393330,39.11,76764.85,21.5,-0.25993,0.00016,16.77782]
[1777306393332,39.11,76773.05,21.5,-0.25862,0.00016,16.73572]
[1777306397612,39.11,76775.17,21.5,-0.25827,0.00016,16.72462]
[1777306402923,39.11,76777.93,21.5,-0.25782,0.00016,16.71006]
[1777306408060,39.1,76777.36,21.5,-0.25791,0.00016,16.7128]
[1777306414000,39.1,76777.35,21.5,-0.25785,0.00016,16.70755]
[1777306419034,39.1,76778.77,21.5,-0.25762,0.00016,16.69997]
[1777306424070,39.1,76778.79,21.5,-0.25761,0.00016,16.69966]
[1777306429408,39.1,76780.31,21.5,-0.25736,0.00016,16.69166]
[1777306429709,39.1,76782.02,21.5,-0.25709,0.00016,16.6828]
[1777306434756,39.1,76774.01,21.5,-0.25836,0.00016,16.72383]
[1777306434911,39.1,76774.01,21.5,-0.25836,0.00016,16.72383]
[1777306434918,39.1,76774.01,21.5,-0.25836,0.00016,16.72383]
[1777306435026,39.1,76774.01,21.5,-0.25836,0.00016,16.72383]
[1777306435271,39.1,76774.01,21.5,-0.25836,0.00016,16.72383]
[1777306435388,39.1,76767.32,21.5,-0.25943,0.00016,16.75812]
[1777306436531,39.1,76759.86,21.5,-0.26063,0.00016,16.79636]
[1777306439154,39.1,76760.63,21.5,-0.2605,0.00016,16.79244]
[1777306439174,39.1,76760.28,21.5,-0.26056,0.00016,16.79424]
[1777306443175,39.1,76759.57,21.5,-0.26067,0.00016,16.79767]
[1777306445115,39.1,76757.49,21.5,-0.261,0.00016,16.80814]
[1777306447934,39.09,76757.98,21.5,-0.26091,0.00016,16.80541]
[1777306453273,39.09,76755.51,21.5,-0.2613,0.00016,16.81756]
[1777306454160,39.09,76755.51,21.5,-0.2613,0.00016,16.81756]
[1777306454280,39.09,76755.69,21.5,-0.26126,0.00016,16.81656]
[1777306456465,39.09,76755.43,21.5,-0.26131,0.00016,16.81787]
[1777306456588,39.09,76755.43,21.5,-0.26131,0.00016,16.81787]
[1777306457301,39.09,76746.83,21.5,-0.26269,0.00016,16.86162]
[1777306461226,39.09,76745.32,21.5,-0.26293,0.00016,16.86911]
[1777306462423,39.09,76745.56,21.5,-0.26289,0.00016,16.86784]
[1777306462457,39.09,76745.56,21.5,-0.26289,0.00016,16.86784]
[1777306463690,39.09,76752.94,21.5,-0.2617,0.00016,16.83024]
[1777306463911,39.09,76752.94,21.5,-0.2617,0.00016,16.83024]
[1777306464706,39.09,76755.86,21.5,-0.26123,0.00016,16.81535]
[1777306469144,39.09,76752.61,21.5,-0.26175,0.00016,16.83197]
[1777306469283,39.09,76752.61,21.5,-0.26175,0.00016,16.83197]
[1777306469499,39.09,76752.61,21.5,-0.26175,0.00016,16.83197]
[1777306469600,39.09,76756.39,21.5,-0.26114,0.00016,16.8127]
[1777306470026,39.09,76756.39,21.5,-0.26114,0.00016,16.8127]
[1777306470076,39.09,76756.39,21.5,-0.26114,0.00016,16.8127]
[1777306470595,39.09,76772.22,21.5,-0.2586,0.00016,16.7315]
[1777306471491,39.09,76772.22,21.5,-0.2586,0.00016,16.7315]
[1777306476575,39.09,76770.25,21.5,-0.25887,0.00016,16.73649]
[1777306476678,39.09,76769.81,21.5,-0.25894,0.00016,16.7387]
[1777306478408,39.09,76768.63,21.5,-0.25912,0.00016,16.7447]
[1777306482481,39.08,76776.31,21.5,-0.25789,0.00016,16.7049]
[1777306487517,39.08,76778.12,21.5,-0.25759,0.00016,16.69542]
[1777306492552,39.08,76775.35,21.5,-0.25803,0.00016,16.70959]
[1777306493021,39.08,76775.35,21.5,-0.25803,0.00016,16.70959]
[1777306498594,39.08,76775.65,21.5,-0.25798,0.00016,16.70781]
[1777306503630,39.08,76772.36,21.5,-0.2585,0.00016,16.72449]
[1777306508264,39.08,76774.81,21.5,-0.2581,0.00016,16.71174]
[1777306513423,39.08,76774.23,21.5,-0.25818,0.00016,16.71434]
[1777306514064,39.08,76774.33,21.5,-0.25816,0.00016,16.71367]
[1777306514165,39.08,76776.91,21.5,-0.25775,0.00016,16.70031]
[1777306514808,39.08,76776.91,21.5,-0.25775,0.00016,16.70031]
[1777306514839,39.08,76776.91,21.5,-0.25775,0.00016,16.70031]
[1777306514851,39.08,76776.91,21.5,-0.25775,0.00016,16.70031]
[1777306516038,39.08,76778.79,21.5,-0.25744,0.00016,16.69048]
[1777306516150,39.08,76778.79,21.5,-0.25744,0.00016,16.69048]
[1777306516177,39.08,76778.79,21.5,-0.25744,0.00016,16.69048]
[1777306516602,39.07,76783.75,21.5,-0.25665,0.00016,16.66474]
[1777306517984,39.07,76789.53,21.5,-0.25572,0.00016,16.63464]
[1777306518198,39.07,76791.83,21.5,-0.25535,0.00016,16.62264]
[1777306518910,39.07,76791.83,21.5,-0.25535,0.00016,16.62264]
[1777306518972,39.07,76791.83,21.5,-0.25535,0.00016,16.62264]
[1777306519073,39.07,76792.12,21.5,-0.25531,0.00016,16.62114]
[1777306520908,39.07,76792.6,21.5,-0.25522,0.00016,16.61836]
[1777306521630,39.07,76792.6,21.5,-0.25522,0.00016,16.61836]
[1777306521649,39.07,76792.6,21.5,-0.25522,0.00016,16.61836]
[1777306521659,39.07,76801.83,21.5,-0.25376,0.00016,16.57022]
[1777306523985,39.07,76802.02,21.5,-0.25372,0.00016,16.56907]
[1777306526710,39.07,76799.58,21.5,-0.2541,0.00016,16.58149]
[1777306528498,39.07,76803.37,21.5,-0.2535,0.00016,16.56164]
[1777306530238,39.07,76805.39,21.5,-0.25317,0.00016,16.55096]
[1777306536045,39.07,76811.57,21.5,-0.25215,0.00016,16.51344]
[1777306536051,39.07,76811.57,21.5,-0.25215,0.00016,16.51344]
[1777306538019,39.07,76811.37,21.5,-0.25218,0.00016,16.51442]
[1777306538641,39.06,76814.28,21.5,-0.25171,0.00016,16.49903]
[1777306540366,39.06,76820.46,21.5,-0.25074,0.00016,16.46649]
[1777306540825,39.06,76822.72,21.5,-0.25038,0.00016,16.45454]
[1777306541542,39.06,76823.55,21.5,-0.25024,0.00016,16.45003]
[1777306542496,39.06,76823.55,21.5,-0.25024,0.00016,16.45003]
[1777306547801,39.06,76830.86,21.5,-0.24908,0.00016,16.41097]
[1777306547811,39.06,76830.86,21.5,-0.24908,0.00016,16.41097]
[1777306550248,39.06,76834.62,21.5,-0.24849,0.00016,16.39094]
[1777306550406,39.06,76834.62,21.5,-0.24849,0.00016,16.39094]
[1777306550522,39.06,76834.62,21.5,-0.24849,0.00016,16.39094]
[1777306551017,39.06,76835.5,21.5,-0.24835,0.00016,16.38617]
[1777306551349,39.06,76835.5,21.5,-0.24835,0.00016,16.38617]
[1777306551415,39.06,76842.74,21.5,-0.24721,0.00016,16.34767]
[1777306553686,39.06,76841.18,21.5,-0.24745,0.00016,16.35586]
[1777306554299,39.06,76841.66,21.5,-0.24738,0.00016,16.35321]
[1777306559273,39.06,76839.64,21.5,-0.24768,0.00016,16.36353]
[1777306559295,39.05,76839.39,21.5,-0.24771,0.00016,16.36466]
[1777306561497,39.05,76839.45,21.5,-0.2477,0.00016,16.36434]
[1777306561590,39.05,76839.45,21.5,-0.2477,0.00016,16.36434]
[1777306562643,39.05,76839.12,21.5,-0.24776,0.00016,16.36608]
[1777306562682,39.05,76839.12,21.5,-0.24776,0.00016,16.36608]
[1777306562733,39.05,76830.78,21.5,-0.24906,0.00016,16.41026]
[1777306562738,39.05,76830.78,21.5,-0.24906,0.00016,16.41026]
[1777306563021,39.05,76830.78,21.5,-0.24906,0.00016,16.41026]
[1777306563069,39.05,76830.78,21.5,-0.24906,0.00016,16.41026]
[1777306563598,39.06,76820.19,21.5,-0.25073,0.00016,16.46616]
[1777306564148,39.06,76807.32,21.5,-0.25276,0.00016,16.53371]
[1777306567073,39.05,76798.2,21.5,-0.2542,0.00016,16.58133]
[1777306571403,39.05,76799.5,21.5,-0.25399,0.00016,16.57434]
[1777306571736,39.05,76799.5,21.5,-0.25399,0.00016,16.57434]
[1777306572739,39.05,76800.67,21.5,-0.2538,0.00016,16.56809]
[1777306573115,39.05,76809.55,21.5,-0.25239,0.00016,16.52159]
[1777306578016,39.05,76808.73,21.5,-0.25252,0.00016,16.52575]
[1777306578150,39.05,76811.45,21.5,-0.25209,0.00016,16.51147]
[1777306579388,39.05,76811.45,21.5,-0.25209,0.00016,16.51147]
[1777306579466,39.05,76816.24,21.5,-0.25133,0.00016,16.48612]
[1777306581171,39.05,76823.1,21.5,-0.25024,0.00016,16.44985]
[1777306581907,39.05,76823.1,21.5,-0.25024,0.00016,16.44985]
[1777306582017,39.05,76823.1,21.5,-0.25024,0.00016,16.44985]
[1777306582329,39.05,76816.68,21.5,-0.25125,0.00016,16.48356]
[1777306582789,39.05,76816.68,21.5,-0.25125,0.00016,16.48356]
[1777306583511,39.05,76816.68,21.5,-0.25125,0.00016,16.48356]
[1777306587731,39.05,76815.06,21.5,-0.2515,0.00016,16.492]
[1777306588017,39.05,76815.46,21.5,-0.25144,0.00016,16.48989]
[1777306588415,39.05,76818.09,21.5,-0.25102,0.00016,16.4759]
[1777306589529,39.05,76818.09,21.5,-0.25102,0.00016,16.4759]
[1777306589630,39.05,76818.45,21.5,-0.25096,0.00016,16.47384]
[1777306592325,39.05,76817.7,21.5,-0.25103,0.00016,16.47268]
[1777306592426,39.05,76818.3,21.5,-0.25093,0.00016,16.46945]
[1777306594751,39.04,76825.54,21.5,-0.24979,0.00016,16.43101]
[1777306595540,39.04,76825.54,21.5,-0.24979,0.00016,16.43101]
[1777306595762,39.04,76825.99,21.5,-0.24971,0.00016,16.42851]
[1777306596021,39.04,76825.99,21.5,-0.24971,0.00016,16.42851]
[1777306596276,39.04,76828.07,21.5,-0.24938,0.00016,16.41741]
[1777306597037,39.04,76828.07,21.5,-0.24938,0.00016,16.41741]
[1777306599375,39.04,76826.75,21.5,-0.24958,0.00016,16.42415]
[1777306599937,39.04,76824.7,21.5,-0.2499,0.00016,16.43486]
[1777306600248,39.04,76824.7,21.5,-0.2499,0.00016,16.43486]
[1777306600495,39.04,76824.7,21.5,-0.2499,0.00016,16.43486]
[1777306600559,39.04,76818.04,21.5,-0.25095,0.00016,16.46982]
[1777306602284,39.04,76818.61,21.5,-0.25085,0.00016,16.46665]
[1777306603305,39.04,76817.74,21.5,-0.25098,0.00016,16.47106]
[1777306604502,39.04,76821.07,21.5,-0.25045,0.00016,16.45336]
[1777306604525,39.04,76821.07,21.5,-0.25045,0.00016,16.45336]
[1777306604727,39.04,76827.58,21.5,-0.24943,0.00016,16.41885]
[1777306606346,39.04,76834.47,21.5,-0.24834,0.00016,16.38217]
[1777306609271,39.03,76837.86,21.5,-0.2478,0.00016,16.36404]
[1777306609367,39.03,76839.73,21.5,-0.24751,0.00016,16.35404]
[1777306610365,39.03,76839.73,21.5,-0.24751,0.00016,16.35404]
[1777306610539,39.03,76839.73,21.5,-0.24751,0.00016,16.35404]
[1777306610619,39.03,76838.05,21.5,-0.24777,0.00016,16.36283]
[1777306612581,39.03,76833.85,21.5,-0.24842,0.00016,16.38505]
[1777306618434,39.03,76833.63,21.5,-0.24844,0.00016,16.38569]
[1777306621889,39.03,76834.39,21.5,-0.24832,0.00016,16.38143]
[1777306622874,39.03,76834.13,21.5,-0.24836,0.00016,16.38273]
[1777306624353,39.03,76832.69,21.5,-0.24858,0.00016,16.39029]
[1777306626065,39.03,76824.72,21.5,-0.24983,0.00016,16.43226]
[1777306631100,39.02,76820.16,21.5,-0.25052,0.00016,16.4556]
[1777306638225,39.02,76815.76,21.5,-0.25119,0.00016,16.47765]
[1777306642606,39.01,76825.48,21.5,-0.24963,0.00016,16.42558]
[1777306645018,39.01,76826.53,21.5,-0.24946,0.00016,16.41979]
[1777306650662,39.01,76827.22,21.5,-0.24933,0.00016,16.41546]
[1777306653834,39.01,76833.08,21.5,-0.24836,0.00016,16.37916]
[1777306653951,39.01,76833.08,21.5,-0.24836,0.00016,16.37916]
[1777306654773,39.01,76834.29,21.5,-0.24816,0.00016,16.37258]
[1777306655958,39.0,76832.34,21.5,-0.24847,0.00016,16.38277]
[1777306656017,39.0,76832.34,21.5,-0.24847,0.00016,16.38277]
[1777306656707,39.0,76830.13,21.5,-0.24881,0.00016,16.39441]
[1777306661742,39.0,76825.74,21.5,-0.24949,0.00016,16.41717]
[1777306663500,39.0,76826.71,21.5,-0.24933,0.00016,16.41193]
[1777306665214,39.0,76819.8,21.5,-0.25041,0.00016,16.44823]
[1777306665248,39.0,76819.8,21.5,-0.25041,0.00016,16.44823]
[1777306665769,39.0,76812.5,21.5,-0.25156,0.00016,16.48655]
[1777306666016,39.0,76812.5,21.5,-0.25156,0.00016,16.48655]
[1777306666518,39.0,76812.5,21.5,-0.25156,0.00016,16.48655]
[1777306666777,39.0,76809.12,21.5,-0.25209,0.00016,16.50422]
[1777306667685,39.0,76809.12,21.5,-0.25209,0.00016,16.50422]
[1777306672837,39.0,76809.24,21.5,-0.25207,0.00016,16.50345]
[1777306677521,39.0,76809.16,21.5,-0.25208,0.00016,16.50378]
[1777306677703,39.0,76811.43,21.5,-0.25172,0.00016,16.49183]
[1777306679062,39.0,76811.11,21.5,-0.25177,0.00016,16.49351]
[1777306679163,39.0,76812.5,21.5,-0.25155,0.00016,16.48611]
[1777306680422,39.0,76812.5,21.5,-0.25155,0.00016,16.48611]
[1777306683896,38.99,76820.11,21.5,-0.25033,0.00016,16.44522]
[1777306686582,38.99,76818.41,21.5,-0.25059,0.00016,16.45406]
[1777306686682,38.99,76814.96,21.5,-0.25113,0.00016,16.47194]
[1777306690298,38.99,76817.99,21.5,-0.25064,0.00016,16.45584]
[1777306691949,38.99,76821.96,21.5,-0.25001,0.00016,16.43478]
[1777306692390,38.99,76821.96,21.5,-0.25001,0.00016,16.43478]
[1777306692598,38.99,76822.5,21.5,-0.24992,0.00016,16.43175]
[1777306697649,38.98,76819.75,21.5,-0.25034,0.00016,16.44561]
[1777306698251,38.98,76819.75,21.5,-0.25034,0.00016,16.44561]
[1777306700801,38.98,76829.48,21.5,-0.2488,0.00016,16.39402]
[1777306704566,38.98,76826.49,21.5,-0.24926,0.00016,16.40944]
[1777306705931,38.98,76833.5,21.5,-0.24815,0.00016,16.37202]
[1777306709059,38.98,76835.99,21.5,-0.24776,0.00016,16.35865]
[1777306709075,38.98,76837.77,21.5,-0.24748,0.00016,16.34918]
[1777306711017,38.98,76837.86,21.5,-0.24746,0.00016,16.34858]
[1777306711089,38.98,76834.88,21.5,-0.24788,0.00016,16.35933]
[1777306716126,38.98,76832.11,21.5,-0.24831,0.00016,16.37374]
[1777306721282,38.98,76836.34,21.5,-0.24764,0.00016,16.35103]
[1777306722016,38.97,76836.43,21.5,-0.24762,0.00016,16.35048]
[1777306722266,38.97,76836.43,21.5,-0.24762,0.00016,16.35048]
[1777306722534,38.97,76836.43,21.5,-0.24762,0.00016,16.35048]
[1777306722671,38.97,76840.17,21.5,-0.24703,0.00016,16.33047]
[1777306723004,38.97,76840.17,21.5,-0.24703,0.00016,16.33047]
[1777306725311,38.97,76845.31,21.5,-0.24622,0.00016,16.30293]
[1777306725713,38.97,76845.31,21.5,-0.24622,0.00016,16.30293]
[1777306727649,38.97,76845.31,21.5,-0.24622,0.00016,16.30286]
[1777306727727,38.97,76845.31,21.5,-0.24622,0.00016,16.30273]
[1777306732964,38.97,76845.32,21.5,-0.2462,0.00016,16.30212]
[1777306738809,38.97,76847.84,21.5,-0.24579,0.00016,16.28804]
[1777306741443,38.96,76849.09,21.5,-0.24558,0.00016,16.28097]
[1777306746463,38.96,76847.29,21.5,-0.24586,0.00016,16.29025]
[1777306746532,38.96,76847.29,21.5,-0.24586,0.00016,16.29025]
[1777306752378,38.96,76847.67,21.5,-0.24578,0.00016,16.28767]
[1777306757512,38.96,76848.44,21.5,-0.24565,0.00016,16.28313]
[1777306760670,38.96,76850.62,21.5,-0.2453,0.00016,16.27122]
[1777306761179,38.96,76854.54,21.5,-0.24469,0.00016,16.25014]
[1777306761675,38.96,76862.13,21.5,-0.2435,0.00016,16.20931]
[1777306766815,38.96,76861.88,21.5,-0.24354,0.00016,16.21064]
[1777306769575,38.96,76859.91,21.5,-0.24385,0.00016,16.22121]
[1777306775837,38.95,76855.42,21.5,-0.24449,0.00016,16.23996]
[1777306777704,38.95,76855.94,21.5,-0.24441,0.00016,16.23711]
[1777306778169,38.95,76855.01,21.5,-0.24455,0.00016,16.24207]
[1777306778185,38.95,76855.01,21.5,-0.24455,0.00016,16.24207]
[1777306778586,38.95,76855.01,21.5,-0.24455,0.00016,16.24207]
[1777306778811,38.95,76844.15,21.5,-0.24625,0.00016,16.30017]
[1777306780575,38.95,76836.56,21.5,-0.24744,0.00016,16.34061]
[1777306781484,38.95,76836.56,21.5,-0.24744,0.00016,16.34061]
[1777306781886,38.95,76836.56,21.5,-0.24744,0.00016,16.34061]
[1777306781908,38.95,76836.56,21.5,-0.24744,0.00016,16.34061]
[1777306781920,38.95,76836.56,21.5,-0.24744,0.00016,16.34061]
[1777306781921,38.95,76836.56,21.5,-0.24744,0.00016,16.34061]
[1777306781996,38.95,76835.48,21.5,-0.24761,0.00016,16.3463]
[1777306782013,38.95,76835.48,21.5,-0.24761,0.00016,16.3463]
[1777306782124,38.95,76835.48,21.5,-0.24761,0.00016,16.3463]
[1777306782248,38.95,76835.48,21.5,-0.24761,0.00016,16.3463]
[1777306782894,38.95,76844.63,21.5,-0.24617,0.00016,16.29735]
[1777306783004,38.95,76844.63,21.5,-0.24617,0.00016,16.29735]
[1777306783016,38.95,76844.63,21.5,-0.24617,0.00016,16.29735]
[1777306783597,38.95,76847.44,21.5,-0.24573,0.00016,16.28223]
[1777306784587,38.95,76847.44,21.5,-0.24573,0.00016,16.28223]
[1777306786617,38.95,76835.46,21.5,-0.24759,0.00016,16.34585]
[1777306787522,38.95,76835.46,21.5,-0.24759,0.00016,16.34585]
[1777306788188,38.95,76834.65,21.5,-0.24772,0.00016,16.35001]
[1777306788903,38.95,76834.65,21.5,-0.24772,0.00016,16.35001]
[1777306788911,38.95,76834.65,21.5,-0.24772,0.00016,16.35001]
[1777306789807,38.95,76834.54,21.5,-0.24773,0.00016,16.35044]
[1777306791053,38.95,76831.78,21.5,-0.24815,0.00016,16.36481]
[1777306791641,38.95,76831.78,21.5,-0.24815,0.00016,16.36481]
[1777306791644,38.95,76831.78,21.5,-0.24815,0.00016,16.36481]
[1777306791651,38.94,76830.55,21.5,-0.24834,0.00016,16.37119]
[1777306795771,38.94,76826.44,21.5,-0.24898,0.00016,16.39275]
[1777306797600,38.94,76826.21,21.5,-0.24901,0.00016,16.39377]
[1777306797694,38.94,76826.05,21.5,-0.24904,0.00016,16.39453]
[1777306799394,38.94,76826.22,21.5,-0.249,0.00016,16.39345]
[1777306801048,38.94,76828.17,21.5,-0.24869,0.00016,16.38276]
[1777306801962,38.94,76828.17,21.5,-0.24869,0.00016,16.38276]
[1777306805549,38.94,76826.75,21.5,-0.24889,0.00016,16.38965]
[1777306805787,38.94,76826.75,21.5,-0.24889,0.00016,16.38965]
[1777306805840,38.94,76826.75,21.5,-0.24889,0.00016,16.38965]
[1777306805886,38.94,76826.75,21.5,-0.24889,0.00016,16.38965]
[1777306805961,38.93,76825.5,21.5,-0.24908,0.00016,16.39612]
[1777306806016,38.93,76825.5,21.5,-0.24908,0.00016,16.39612]
[1777306806757,38.93,76823.48,21.5,-0.2494,0.00016,16.40684]
[1777306807213,38.93,76823.48,21.5,-0.2494,0.00016,16.40684]
[1777306807222,38.93,76823.48,21.5,-0.2494,0.00016,16.40684]
[1777306810012,38.94,76831.24,21.5,-0.24818,0.00016,16.36571]
[1777306810025,38.94,76831.24,21.5,-0.24818,0.00016,16.36571]
[1777306810040,38.94,76831.24,21.5,-0.24818,0.00016,16.36571]
[1777306810159,38.94,76831.24,21.5,-0.24818,0.00016,16.36571]
[1777306810246,38.94,76831.24,21.5,-0.24818,0.00016,16.36571]
[1777306810785,38.94,76841.71,21.5,-0.24654,0.00016,16.30988]
[1777306811292,38.94,76841.71,21.5,-0.24654,0.00016,16.30988]
[1777306811952,38.93,76838.56,21.5,-0.24703,0.00016,16.32662]
[1777306813140,38.93,76834.24,21.5,-0.24771,0.00016,16.34956]
[1777306813806,38.93,76830.3,21.5,-0.24832,0.00016,16.37049]
[1777306814195,38.93,76830.3,21.5,-0.24832,0.00016,16.37049]
[1777306814302,38.93,76830.3,21.5,-0.24832,0.00016,16.37049]
[1777306814813,38.93,76829.15,21.5,-0.24851,0.00016,16.37665]
[1777306817655,38.93,76828.7,21.5,-0.24858,0.00016,16.37911]
[1777306817834,38.93,76829.12,21.5,-0.24851,0.00016,16.37692]
[1777306818370,38.93,76829.12,21.5,-0.24851,0.00016,16.37692]
[1777306823879,38.93,76826.39,21.5,-0.24894,0.00016,16.39111]
[1777306825096,38.93,76823.63,21.5,-0.24937,0.00016,16.40569]
[1777306825893,38.93,76816.59,21.5,-0.25048,0.00016,16.44296]
[1777306826195,38.93,76816.59,21.5,-0.25048,0.00016,16.44296]
[1777306826608,38.93,76816.59,21.5,-0.25048,0.00016,16.44296]
[1777306828915,38.93,76808.04,21.5,-0.25183,0.00016,16.48797]
[1777306833950,38.93,76803.29,21.5,-0.25253,0.00016,16.5076]
[1777306834779,38.93,76803.29,21.5,-0.25253,0.00016,16.5076]
[1777306834808,38.93,76803.29,21.5,-0.25253,0.00016,16.5076]
[1777306836029,38.93,76796.1,21.5,-0.25367,0.00016,16.54514]
[1777306837555,38.93,76796.59,21.5,-0.25359,0.00016,16.54245]
[1777306837559,38.93,76796.59,21.5,-0.25359,0.00016,16.54245]
[1777306837978,38.93,76791.08,21.5,-0.25446,0.00016,16.57116]
[1777306838016,38.93,76791.08,21.5,-0.25446,0.00016,16.57116]
[1777306838985,38.93,76794.45,21.5,-0.25392,0.00016,16.55354]
[1777306841241,38.93,76796.29,21.5,-0.25363,0.00016,16.54398]
[1777306842006,38.93,76796.31,21.5,-0.25363,0.00016,16.54382]
[1777306844177,38.93,76796.17,21.5,-0.25365,0.00016,16.54451]
[1777306844834,38.93,76796.17,21.5,-0.25365,0.00016,16.54451]
[1777306844872,38.93,76796.92,21.5,-0.25352,0.00016,16.5404]
[1777306845418,38.93,76796.92,21.5,-0.25352,0.00016,16.5404]
[1777306847273,38.93,76800.93,21.5,-0.25288,0.00016,16.51922]
[1777306850026,38.92,76799.19,21.5,-0.25315,0.00016,16.528]
[1777306851615,38.92,76799.14,21.5,-0.25315,0.00016,16.52814]
[1777306853925,38.92,76790.94,21.5,-0.25445,0.00016,16.5708]
[1777306859095,38.92,76794.49,21.5,-0.25386,0.00016,16.55124]
[1777306859125,38.92,76794.51,21.5,-0.25385,0.00016,16.55097]
[1777306862588,38.91,76794.73,21.5,-0.25381,0.00016,16.54967]
[1777306863010,38.91,76792.57,21.5,-0.25415,0.00016,16.56082]
[1777306866606,38.91,76789.54,21.5,-0.25463,0.00016,16.5766]
[1777306872445,38.91,76785.45,21.5,-0.25528,0.00016,16.59784]
[1777306878260,38.91,76785.0,21.5,-0.25534,0.00016,16.59992]
[1777306882158,38.91,76784.89,21.5,-0.25536,0.00016,16.60036]
[1777306883585,38.91,76780.95,21.5,-0.25599,0.00016,16.62089]
[1777306884421,38.91,76780.79,21.5,-0.25601,0.00016,16.62162]
[1777306886060,38.91,76780.59,21.5,-0.25604,0.00016,16.62261]
[1777306886730,38.91,76780.59,21.5,-0.25604,0.00016,16.62261]
[1777306887502,38.91,76779.8,21.5,-0.25616,0.00016,16.62661]
[1777306888485,38.91,76782.49,21.5,-0.25573,0.00016,16.61261]
[1777306891579,38.91,76782.19,21.5,-0.25578,0.00016,16.61406]
[1777306891597,38.91,76782.19,21.5,-0.25578,0.00016,16.61406]
[1777306891761,38.91,76782.19,21.5,-0.25578,0.00016,16.61406]
[1777306892358,38.91,76773.73,21.5,-0.25709,0.00016,16.65303]
[1777306893444,38.91,76773.73,21.5,-0.25709,0.00016,16.65303]
[1777306899731,38.91,76773.39,21.5,-0.25713,0.00016,16.65435]
[1777306901854,38.9,76767.96,21.5,-0.258,0.00016,16.68225]
[1777306904205,38.9,76766.36,21.5,-0.25824,0.00016,16.69016]
[1777306904628,38.9,76766.75,21.5,-0.25818,0.00016,16.6881]
[1777306906462,38.9,76763.57,21.5,-0.25869,0.00016,16.70454]
[1777306906546,38.9,76765.3,21.5,-0.25841,0.00016,16.69556]
[1777306911793,38.9,76765.11,21.5,-0.25844,0.00016,16.69661]
[1777306917084,38.9,76763.41,21.5,-0.25872,0.00016,16.70549]
[1777306919321,38.9,76765.01,21.5,-0.25846,0.00016,16.69726]
[1777306921237,38.9,76759.2,21.5,-0.2594,0.00016,16.7273]
[1777306924584,38.9,76766.71,21.5,-0.25819,0.00016,16.68849]
[1777306929618,38.9,76768.54,21.5,-0.2579,0.00016,16.6792]
[1777306931017,38.9,76768.54,21.5,-0.2579,0.00016,16.6792]
[1777306931633,38.9,76772.69,21.5,-0.25723,0.00016,16.6577]
[1777306935046,38.9,76774.16,21.5,-0.257,0.00016,16.65003]
[1777306935497,38.9,76774.99,21.5,-0.25686,0.00016,16.64571]
[1777306935522,38.9,76774.99,21.5,-0.25686,0.00016,16.64571]
[1777306935661,38.9,76779.41,21.5,-0.25616,0.00016,16.62271]
[1777306936494,38.9,76779.41,21.5,-0.25616,0.00016,16.62271]
[1777306937519,38.9,76784.85,21.5,-0.25528,0.00016,16.59429]
[1777306938504,38.9,76790.05,21.5,-0.25445,0.00016,16.56709]
[1777306938682,38.9,76790.78,21.5,-0.25433,0.00016,16.56326]
[1777306940066,38.9,76790.78,21.5,-0.25433,0.00016,16.56326]
[1777306940488,38.9,76791.51,21.5,-0.25421,0.00016,16.55934]
[1777306942015,38.9,76791.79,21.5,-0.25417,0.00016,16.55778]
[1777306942051,38.9,76791.46,21.5,-0.25422,0.00016,16.55942]
[1777306945503,38.9,76787.45,21.5,-0.25485,0.00016,16.5803]
[1777306950786,38.9,76791.2,21.5,-0.25425,0.00016,16.56057]
[1777306955801,38.9,76792.08,21.5,-0.25407,0.00016,16.55095]
[1777306957335,38.9,76792.14,21.5,-0.25406,0.00016,16.55058]
[1777306962776,38.9,76786.95,21.5,-0.25488,0.00016,16.57753]
[1777306967893,38.9,76790.64,21.5,-0.25428,0.00016,16.55797]
[1777306972929,38.9,76790.61,21.5,-0.25428,0.00016,16.55792]
[1777306977964,38.89,76792.23,21.5,-0.25402,0.00016,16.54926]
[1777306979909,38.89,76788.47,21.5,-0.25462,0.00016,16.56891]
[1777306980345,38.89,76784.79,21.5,-0.2552,0.00016,16.58808]
[1777306980419,38.89,76784.79,21.5,-0.2552,0.00016,16.58808]
[1777306980467,38.89,76784.79,21.5,-0.2552,0.00016,16.58808]
[1777306980984,38.89,76777.68,21.5,-0.25634,0.00016,16.62506]
[1777306986020,38.89,76774.43,21.5,-0.25684,0.00016,16.64135]
[1777306986386,38.89,76774.43,21.5,-0.25684,0.00016,16.64135]
[1777306989358,38.89,76778.08,21.5,-0.25625,0.00016,16.62205]
[1777306995083,38.88,76777.04,21.5,-0.2564,0.00016,16.62685]
[1777306999642,38.88,76776.47,21.5,-0.25648,0.00016,16.62944]
[1777307001701,38.88,76775.77,21.5,-0.25658,0.00016,16.63288]
[1777307003823,38.88,76770.68,21.5,-0.25739,0.00016,16.65909]
[1777307003832,38.88,76770.68,21.5,-0.25739,0.00016,16.65909]
[1777307004021,38.88,76770.68,21.5,-0.25739,0.00016,16.65909]
[1777307004146,38.88,76768.13,21.5,-0.2578,0.00016,16.67219]
[1777307004407,38.88,76768.13,21.5,-0.2578,0.00016,16.67219]
[1777307004417,38.88,76768.13,21.5,-0.2578,0.00016,16.67219]
[1777307005153,38.88,76758.63,21.5,-0.25933,0.00016,16.72133]
[1777307006529,38.88,76757.38,21.5,-0.25953,0.00016,16.72774]
[1777307009499,38.88,76750.94,21.5,-0.26057,0.00016,16.76076]
[1777307020260,38.87,76752.75,21.5,-0.26021,0.00016,16.7457]
[1777307022860,38.87,76752.5,21.5,-0.26025,0.00016,16.74692]
[1777307028315,38.87,76747.94,21.5,-0.26097,0.00016,16.76972]
[1777307031569,38.87,76750.31,21.5,-0.26058,0.00016,16.75736]
[1777307031615,38.87,76750.31,21.5,-0.26058,0.00016,16.75736]
[1777307031659,38.87,76750.31,21.5,-0.26058,0.00016,16.75736]
[1777307031808,38.87,76750.31,21.5,-0.26058,0.00016,16.75736]
[1777307032772,38.87,76749.66,21.5,-0.26068,0.00016,16.76054]
[1777307032873,38.87,76762.75,21.5,-0.25856,0.00016,16.69302]
[1777307034753,38.87,76768.16,21.5,-0.25769,0.00016,16.66501]
[1777307035016,38.87,76768.16,21.5,-0.25769,0.00016,16.66501]
[1777307035031,38.87,76768.6,21.5,-0.25762,0.00016,16.66275]
[1777307036472,38.87,76768.43,21.5,-0.25764,0.00016,16.66349]
[1777307037159,38.87,76769.17,21.5,-0.25752,0.00016,16.65959]
[1777307042524,38.86,76765.92,21.5,-0.25804,0.00016,16.67618]
[1777307047771,38.86,76770.41,21.5,-0.25731,0.00016,16.65258]
[1777307048997,38.86,76771.07,21.5,-0.2572,0.00016,16.64908]
[1777307050138,38.86,76771.22,21.5,-0.25717,0.00016,16.64827]
[1777307054193,38.86,76777.95,21.5,-0.25609,0.00016,16.61323]
[1777307055222,38.86,76777.85,21.5,-0.25611,0.00016,16.61376]
[1777307059548,38.86,76774.84,21.5,-0.25659,0.00016,16.62946]
[1777307063460,38.86,76774.94,21.5,-0.25657,0.00016,16.62889]
[1777307067492,38.86,76772.59,21.5,-0.25695,0.00016,16.64106]
[1777307067902,38.86,76771.97,21.5,-0.25705,0.00016,16.64416]
[1777307069592,38.86,76769.15,21.5,-0.2575,0.00016,16.65871]
[1777307075708,38.86,76768.93,21.5,-0.25747,0.00016,16.65434]
[1777307075749,38.86,76768.93,21.5,-0.25747,0.00016,16.65434]
[1777307075781,38.86,76768.93,21.5,-0.25747,0.00016,16.65434]
[1777307076022,38.86,76768.93,21.5,-0.25747,0.00016,16.65434]
[1777307076096,38.86,76768.9,21.5,-0.25747,0.00016,16.65428]
[1777307076667,38.86,76761.93,21.5,-0.25859,0.00016,16.6904]
[1777307078211,38.86,76761.93,21.5,-0.25859,0.00016,16.6904]
[1777307080004,38.86,76760.55,21.5,-0.25882,0.00016,16.6976]
[1777307080646,38.86,76760.88,21.5,-0.25876,0.00016,16.6959]
[1777307081018,38.86,76760.88,21.5,-0.25876,0.00016,16.6959]
[1777307081059,38.86,76760.88,21.5,-0.25876,0.00016,16.6959]
[1777307081117,38.86,76768.55,21.5,-0.25753,0.00016,16.65616]
[1777307081300,38.86,76768.55,21.5,-0.25753,0.00016,16.65616]
[1777307081342,38.86,76768.55,21.5,-0.25753,0.00016,16.65616]
[1777307081761,38.86,76768.55,21.5,-0.25753,0.00016,16.65616]
[1777307083914,38.86,76774.73,21.5,-0.25653,0.00016,16.62398]
[1777307084099,38.86,76774.73,21.5,-0.25653,0.00016,16.62398]
[1777307084201,38.86,76777.11,21.5,-0.25615,0.00016,16.61158]
[1777307087578,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307087582,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307087597,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307087702,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307087979,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307088043,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307088057,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307088091,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307088113,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307088198,38.86,76778.06,21.5,-0.25599,0.00016,16.60643]
[1777307088224,38.85,76758.78,21.5,-0.25909,0.00016,16.70644]
[1777307088510,38.85,76758.78,21.5,-0.25909,0.00016,16.70644]
[1777307088553,38.85,76758.78,21.5,-0.25909,0.00016,16.70644]
[1777307088584,38.85,76758.78,21.5,-0.25909,0.00016,16.70644]
[1777307088626,38.85,76758.78,21.5,-0.25909,0.00016,16.70644]
[1777307088662,38.85,76758.78,21.5,-0.25909,0.00016,16.70644]
[1777307089181,38.86,76737.45,21.5,-0.26255,0.00016,16.81613]
[1777307089918,38.85,76728.28,21.5,-0.26405,0.00016,16.86286]
[1777307090906,38.85,76728.28,21.5,-0.26405,0.00016,16.86286]
[1777307091251,38.85,76728.28,21.5,-0.26405,0.00016,16.86286]
[1777307091008,38.85,76728.38,21.5,-0.26403,0.00016,16.86225]
[1777307091810,38.85,76728.38,21.5,-0.26403,0.00016,16.86225]
[1777307097635,38.85,76730.01,21.5,-0.26376,0.00016,16.85383]
[1777307099080,38.85,76730.07,21.5,-0.26375,0.00016,16.85351]
[1777307099124,38.85,76731.97,21.5,-0.26344,0.00016,16.84382]
[1777307100087,38.85,76731.97,21.5,-0.26344,0.00016,16.84382]
[1777307102659,38.85,76731.12,21.5,-0.26357,0.00016,16.84792]
[1777307105683,38.85,76733.04,21.5,-0.26325,0.00016,16.83789]
[1777307107619,38.85,76736.63,21.5,-0.26266,0.00016,16.81942]
[1777307112951,38.85,76732.97,21.5,-0.26324,0.00016,16.83774]
[1777307117678,38.85,76733.82,21.5,-0.2631,0.00016,16.83308]
[1777307123021,38.84,76734.02,21.5,-0.26305,0.00016,16.83159]
[1777307128056,38.84,76734.82,21.5,-0.26291,0.00016,16.82714]
[1777307131658,38.84,76733.15,21.5,-0.26313,0.00016,16.83052]
[1777307136660,38.84,76735.13,21.5,-0.26279,0.00016,16.81998]
[1777307136701,38.84,76735.13,21.5,-0.26279,0.00016,16.81998]
[1777307136732,38.84,76735.13,21.5,-0.26279,0.00016,16.81998]
[1777307136809,38.84,76735.13,21.5,-0.26279,0.00016,16.81998]
[1777307136988,38.84,76735.13,21.5,-0.26279,0.00016,16.81998]
[1777307137119,38.84,76742.16,21.5,-0.26165,0.00016,16.7839]
[1777307138261,38.84,76742.16,21.5,-0.26165,0.00016,16.7839]
[1777307138126,38.84,76750.54,21.5,-0.26029,0.00016,16.74071]
[1777307143161,38.83,76751.56,21.5,-0.26011,0.00016,16.73505]
[1777307144900,38.83,76751.87,21.5,-0.26006,0.00016,16.73338]
[1777307148997,38.83,76752.75,21.5,-0.25991,0.00016,16.72862]
[1777307154238,38.83,76752.83,21.5,-0.25988,0.00016,16.7279]
[1777307154871,38.83,76752.83,21.5,-0.25988,0.00016,16.7279]
[1777307154893,38.83,76752.83,21.5,-0.25988,0.00016,16.7279]
[1777307160280,38.83,76747.84,21.5,-0.26068,0.00016,16.75328]
[1777307165315,38.83,76747.86,21.5,-0.26067,0.00016,16.7529]
[1777307168140,38.83,76743.38,21.5,-0.26139,0.00016,16.77581]
[1777307168218,38.83,76743.38,21.5,-0.26139,0.00016,16.77581]
[1777307169470,38.82,76751.65,21.5,-0.26005,0.00016,16.73313]
[1777307172174,38.82,76752.43,21.5,-0.25992,0.00016,16.72906]
[1777307172191,38.82,76752.43,21.5,-0.25992,0.00016,16.72906]
[1777307173370,38.82,76743.98,21.5,-0.26129,0.00016,16.77247]
[1777307177124,38.82,76742.67,21.5,-0.2615,0.00016,16.77906]
[1777307179280,38.82,76743.16,21.5,-0.26141,0.00016,16.77634]
[1777307179876,38.82,76744.42,21.5,-0.26121,0.00016,16.7698]
[1777307182706,38.82,76749.52,21.5,-0.26038,0.00016,16.74348]
[1777307188215,38.82,76748.09,21.5,-0.2606,0.00016,16.7506]
[1777307192506,38.82,76749.01,21.5,-0.2604,0.00016,16.74081]
[1777307196039,38.82,76748.97,21.5,-0.26041,0.00016,16.74092]
[1777307201171,38.82,76750.25,21.5,-0.2602,0.00016,16.7342]
[1777307206812,38.82,76750.19,21.5,-0.2602,0.00016,16.73436]
[1777307206815,38.82,76750.19,21.5,-0.2602,0.00016,16.73436]
[1777307207842,38.82,76750.26,21.5,-0.26019,0.00016,16.73395]
[1777307207944,38.82,76750.26,21.5,-0.26019,0.00016,16.73395]
[1777307208242,38.82,76750.26,21.5,-0.26019,0.00016,16.73395]
[1777307208282,38.82,76758.78,21.5,-0.25881,0.00016,16.68996]
[1777307208857,38.82,76758.78,21.5,-0.25881,0.00016,16.68996]
[1777307209623,38.82,76744.76,21.5,-0.26108,0.00016,16.76227]
[1777307214658,38.81,76745.65,21.5,-0.26093,0.00016,16.75737]
[1777307219811,38.81,76745.42,21.5,-0.26096,0.00016,16.75837]
[1777307224038,38.81,76743.42,21.5,-0.26128,0.00016,16.76844]
[1777307224406,38.81,76743.42,21.5,-0.26128,0.00016,16.76844]
[1777307225709,38.81,76750.48,21.5,-0.26013,0.00016,16.73199]
[1777307231780,38.81,76751.82,21.5,-0.25991,0.00016,16.72503]
[1777307234395,38.81,76752.98,21.5,-0.25972,0.00016,16.71904]
[1777307238377,38.81,76756.49,21.5,-0.25915,0.00016,16.70085]
[1777307238465,38.81,76756.68,21.5,-0.25912,0.00016,16.69987]
[1777307238532,38.81,76756.68,21.5,-0.25912,0.00016,16.69987]
[1777307238595,38.81,76756.68,21.5,-0.25912,0.00016,16.69987]
[1777307238647,38.81,76756.68,21.5,-0.25912,0.00016,16.69987]
[1777307238830,38.81,76757.46,21.5,-0.259,0.00016,16.69584]
[1777307239954,38.81,76757.46,21.5,-0.259,0.00016,16.69584]
[1777307244278,38.81,76761.97,21.5,-0.25826,0.00016,16.67224]
[1777307249132,38.81,76762.52,21.5,-0.25817,0.00016,16.66922]
[1777307249179,38.81,76762.52,21.5,-0.25817,0.00016,16.66922]
[1777307250709,38.81,76762.88,21.5,-0.25811,0.00016,16.6673]
[1777307253298,38.81,76762.22,21.5,-0.25817,0.00016,16.66574]
[1777307254094,38.81,76764.01,21.5,-0.25788,0.00016,16.65644]
[1777307254984,38.81,76763.9,21.5,-0.2579,0.00016,16.657]
[1777307255266,38.81,76763.9,21.5,-0.2579,0.00016,16.657]
[1777307256675,38.81,76763.95,21.5,-0.25789,0.00016,16.65673]
[1777307259373,38.81,76765.56,21.5,-0.25763,0.00016,16.64837]
[1777307259943,38.81,76764.67,21.5,-0.25777,0.00016,16.653]
[1777307259977,38.81,76762.63,21.5,-0.2581,0.00016,16.6636]
[1777307264272,38.81,76759.6,21.5,-0.25859,0.00016,16.67937]
[1777307267547,38.81,76758.54,21.5,-0.25877,0.00016,16.6849]
[1777307272841,38.81,76762.15,21.5,-0.25818,0.00016,16.66622]
[1777307276000,38.81,76763.97,21.5,-0.25789,0.00016,16.65681]
[1777307276004,38.81,76763.97,21.5,-0.25789,0.00016,16.65681]
[1777307276331,38.81,76764.54,21.5,-0.2578,0.00016,16.65387]
[1777307280231,38.81,76767.32,21.5,-0.25735,0.00016,16.63938]
[1777307283264,38.81,76769.99,21.5,-0.25692,0.00016,16.62547]
[1777307287228,38.81,76771.1,21.5,-0.25674,0.00016,16.61976]
[1777307291167,38.81,76769.86,21.5,-0.25694,0.00016,16.62629]
[1777307291298,38.81,76770.21,21.5,-0.25689,0.00016,16.62448]
[1777307292561,38.81,76770.94,21.5,-0.25677,0.00016,16.62061]
[1777307293301,38.81,76781.19,21.5,-0.25512,0.00016,16.56704]
[1777307294716,38.81,76783.06,21.5,-0.25482,0.00016,16.55724]
[1777307297157,38.81,76782.66,21.5,-0.25488,0.00016,16.55935]
[1777307302272,38.81,76777.37,21.5,-0.25573,0.00016,16.5869]
[1777307304941,38.81,76778.59,21.5,-0.25553,0.00016,16.58046]
[1777307310328,38.81,76775.89,21.5,-0.25596,0.00016,16.59438]
[1777307315363,38.81,76778.16,21.5,-0.25555,0.00016,16.57738]
[1777307315543,38.81,76778.16,21.5,-0.25555,0.00016,16.57738]
[1777307320861,38.81,76776.41,21.5,-0.25583,0.00016,16.58645]
[1777307326442,38.8,76774.92,21.5,-0.25606,0.00016,16.59397]
[1777307326691,38.8,76774.92,21.5,-0.25606,0.00016,16.59397]
[1777307332484,38.8,76777.27,21.5,-0.25567,0.00016,16.58146]
[1777307337519,38.8,76775.73,21.5,-0.25591,0.00016,16.58931]
[1777307337649,38.8,76775.73,21.5,-0.25591,0.00016,16.58931]
[1777307337706,38.8,76775.73,21.5,-0.25591,0.00016,16.58931]
[1777307337884,38.8,76775.73,21.5,-0.25591,0.00016,16.58931]
[1777307339240,38.8,76775.73,21.5,-0.25591,0.00016,16.58931]
[1777307339290,38.8,76775.73,21.5,-0.25591,0.00016,16.58931]
[1777307339380,38.8,76766.01,21.5,-0.25748,0.00016,16.63995]
[1777307342917,38.8,76764.31,21.5,-0.25775,0.00016,16.64875]
[1777307342937,38.8,76764.31,21.5,-0.25775,0.00016,16.64875]
[1777307342974,38.8,76764.31,21.5,-0.25775,0.00016,16.64875]
[1777307343027,38.8,76764.31,21.5,-0.25775,0.00016,16.64875]
[1777307343452,38.8,76764.31,21.5,-0.25775,0.00016,16.64875]
[1777307344172,38.8,76750.37,21.5,-0.26001,0.00016,16.7209]
[1777307345469,38.8,76740.38,21.5,-0.26163,0.00016,16.77226]
[1777307350609,38.8,76736.2,21.5,-0.2623,0.00016,16.79324]
[1777307355762,38.8,76737.77,21.5,-0.26203,0.00016,16.78481]
[1777307361688,38.79,76738.81,21.5,-0.26184,0.00016,16.77882]
[1777307366723,38.79,76737.76,21.5,-0.262,0.00016,16.78376]
[1777307371576,38.79,76739.55,21.5,-0.26169,0.00016,16.77418]
[1777307376592,38.78,76739.2,21.5,-0.26169,0.00016,16.77062]
[1777307382329,38.78,76738.68,21.5,-0.26176,0.00016,16.77283]
[1777307387871,38.78,76737.14,21.5,-0.26199,0.00016,16.78001]
[1777307392906,38.77,76739.75,21.5,-0.26155,0.00016,16.76609]
[1777307397941,38.77,76742.96,21.5,-0.26102,0.00016,16.74912]
[1777307400666,38.77,76743.9,21.5,-0.26086,0.00016,16.74411]
[1777307400774,38.77,76743.9,21.5,-0.26086,0.00016,16.74411]
[1777307400789,38.77,76743.9,21.5,-0.26086,0.00016,16.74411]
[1777307402194,38.77,76747.05,21.5,-0.26034,0.00016,16.72778]
[1777307403864,38.77,76751.44,21.5,-0.25963,0.00016,16.70492]
[1777307404133,38.77,76751.44,21.5,-0.25963,0.00016,16.70492]
[1777307405016,38.77,76754.17,21.5,-0.25918,0.00016,16.69075]
[1777307405088,38.77,76754.17,21.5,-0.25918,0.00016,16.69075]
[1777307405385,38.77,76754.17,21.5,-0.25918,0.00016,16.69075]
[1777307405550,38.77,76754.17,21.5,-0.25918,0.00016,16.69075]
[1777307405551,38.77,76756.12,21.5,-0.25887,0.00016,16.68063]
[1777307405998,38.77,76766.71,21.5,-0.25715,0.00016,16.62561]
[1777307407776,38.77,76767.37,21.5,-0.25704,0.00016,16.62205]
[1777307408067,38.77,76767.92,21.5,-0.25695,0.00016,16.61907]
[1777307413736,38.76,76770.85,21.5,-0.25647,0.00016,16.60341]
[1777307417149,38.76,76774.0,21.5,-0.25595,0.00016,16.58672]
[1777307423123,38.76,76774.76,21.5,-0.25582,0.00016,16.58234]
[1777307426599,38.76,76770.81,21.5,-0.25645,0.00016,16.60287]
[1777307427151,38.76,76769.63,21.5,-0.25664,0.00016,16.60898]
[1777307431351,38.76,76770.34,21.5,-0.25653,0.00016,16.60529]
[1777307432808,38.76,76777.07,21.5,-0.2554,0.00016,16.56518]
[1777307433577,38.76,76777.07,21.5,-0.2554,0.00016,16.56518]
[1777307434315,38.76,76776.14,21.5,-0.25555,0.00016,16.57009]
[1777307435475,38.76,76773.13,21.5,-0.25604,0.00016,16.58587]
[1777307435566,38.76,76772.52,21.5,-0.25614,0.00016,16.58908]
[1777307441251,38.76,76773.35,21.5,-0.25599,0.00016,16.58438]
[1777307443730,38.76,76775.27,21.5,-0.25568,0.00016,16.57422]
[1777307445341,38.76,76775.07,21.5,-0.25571,0.00016,16.57522]
[1777307446034,38.76,76775.4,21.5,-0.25566,0.00016,16.57345]
[1777307448018,38.76,76784.43,21.5,-0.2542,0.00016,16.52603]
[1777307453345,38.76,76784.29,21.5,-0.25422,0.00016,16.52678]
[1777307453745,38.76,76783.7,21.5,-0.25432,0.00016,16.52988]
[1777307454015,38.76,76783.7,21.5,-0.25432,0.00016,16.52988]
[1777307454099,38.76,76783.7,21.5,-0.25432,0.00016,16.52988]
[1777307454125,38.76,76783.7,21.5,-0.25432,0.00016,16.52988]
[1777307454342,38.76,76789.41,21.5,-0.2534,0.00016,16.49984]
[1777307454954,38.76,76789.41,21.5,-0.2534,0.00016,16.49984]
[1777307460009,38.76,76793.85,21.5,-0.25269,0.00016,16.47625]
[1777307460114,38.76,76793.85,21.5,-0.25269,0.00016,16.47625]
[1777307460228,38.76,76793.85,21.5,-0.25269,0.00016,16.47625]
[1777307461275,38.76,76795.48,21.5,-0.25243,0.00016,16.46757]
[1777307461641,38.76,76795.48,21.5,-0.25243,0.00016,16.46757]
[1777307461393,38.76,76809.04,21.5,-0.25026,0.00016,16.39571]
[1777307462128,38.76,76809.04,21.5,-0.25026,0.00016,16.39571]
[1777307462163,38.76,76809.04,21.5,-0.25026,0.00016,16.39571]
[1777307463876,38.76,76802.18,21.5,-0.25135,0.00016,16.432]
[1777307466017,38.75,76796.54,21.5,-0.25225,0.00016,16.4617]
[1777307466442,38.75,76796.54,21.5,-0.25225,0.00016,16.4617]
[1777307466464,38.75,76795.93,21.5,-0.25234,0.00016,16.46481]
[1777307466803,38.75,76795.93,21.5,-0.25234,0.00016,16.46481]
[1777307467563,38.75,76795.93,21.5,-0.25234,0.00016,16.46481]
[1777307467631,38.75,76790.52,21.5,-0.25321,0.00016,16.49333]
[1777307470105,38.75,76791.78,21.5,-0.253,0.00016,16.48641]
[1777307470708,38.75,76791.69,21.5,-0.25301,0.00016,16.48675]
[1777307471099,38.75,76791.69,21.5,-0.25301,0.00016,16.48675]
[1777307475878,38.75,76790.72,21.5,-0.25314,0.00016,16.49123]
[1777307482598,38.74,76790.37,21.5,-0.25318,0.00016,16.49231]
[1777307483091,38.74,76788.91,21.5,-0.25341,0.00016,16.49988]
[1777307483567,38.74,76788.91,21.5,-0.25341,0.00016,16.49988]
[1777307483603,38.74,76799.1,21.5,-0.25177,0.00016,16.44594]
[1777307487825,38.74,76804.63,21.5,-0.25089,0.00016,16.41648]
[1777307492685,38.74,76806.22,21.5,-0.25058,0.00016,16.40281]
[1777307493634,38.74,76806.22,21.5,-0.25058,0.00016,16.40281]
[1777307494505,38.74,76805.12,21.5,-0.25076,0.00016,16.40862]
[1777307499661,38.74,76808.29,21.5,-0.25025,0.00016,16.39163]
[1777307503729,38.74,76804.51,21.5,-0.25085,0.00016,16.41156]
[1777307504696,38.74,76797.15,21.5,-0.25202,0.00016,16.45051]
[1777307506272,38.74,76797.15,21.5,-0.25202,0.00016,16.45051]
[1777307511539,38.74,76798.06,21.5,-0.25186,0.00016,16.44525]
[1777307516555,38.73,76793.17,21.5,-0.25263,0.00016,16.47064]
[1777307521817,38.73,76792.99,21.5,-0.25264,0.00016,16.47088]
[1777307523095,38.73,76792.99,21.5,-0.25264,0.00016,16.47088]
[1777307523145,38.73,76790.22,21.5,-0.25308,0.00016,16.4854]
[1777307527015,38.73,76789.04,21.5,-0.25326,0.00016,16.49145]
[1777307527266,38.73,76789.99,21.5,-0.25311,0.00016,16.4863]
[1777307529764,38.73,76790.48,21.5,-0.25303,0.00016,16.48364]
[1777307530114,38.73,76790.48,21.5,-0.25303,0.00016,16.48364]
[1777307530206,38.73,76790.48,21.5,-0.25303,0.00016,16.48364]
[1777307530283,38.73,76784.99,21.5,-0.2539,0.00016,16.51235]
[1777307531285,38.72,76775.71,21.5,-0.25539,0.00016,16.561]
[1777307536569,38.72,76773.42,21.5,-0.25575,0.00016,16.57267]
[1777307536632,38.72,76772.29,21.5,-0.25592,0.00016,16.57837]
[1777307538708,38.72,76771.71,21.5,-0.25602,0.00016,16.5814]
[1777307538798,38.72,76770.99,21.5,-0.25613,0.00016,16.58514]
[1777307539133,38.72,76770.99,21.5,-0.25613,0.00016,16.58514]
[1777307544048,38.72,76773.06,21.5,-0.25579,0.00016,16.57414]
[1777307544598,38.72,76773.06,21.5,-0.25579,0.00016,16.57414]
[1777307544713,38.72,76773.06,21.5,-0.25579,0.00016,16.57414]
[1777307545162,38.72,76780.15,21.5,-0.25465,0.00016,16.53689]
[1777307549059,38.72,76784.08,21.5,-0.25402,0.00016,16.51629]
[1777307554042,38.72,76775.58,21.5,-0.25535,0.00016,16.55602]
[1777307559076,38.72,76779.2,21.5,-0.25476,0.00016,16.53691]
[1777307564106,38.72,76780.21,21.5,-0.2546,0.00016,16.53153]
[1777307568201,38.72,76773.28,21.5,-0.25571,0.00016,16.56778]
[1777307575189,38.72,76775.49,21.5,-0.25534,0.00016,16.55573]
[1777307580224,38.71,76775.37,21.5,-0.25535,0.00016,16.55604]
[1777307581124,38.71,76775.37,21.5,-0.25535,0.00016,16.55604]
[1777307585260,38.71,76782.66,21.5,-0.25416,0.00016,16.51738]
[1777307590294,38.71,76785.35,21.5,-0.25373,0.00016,16.50318]
[1777307591141,38.71,76785.35,21.5,-0.25373,0.00016,16.50318]
[1777307594242,38.71,76785.64,21.5,-0.25368,0.00016,16.50165]
[1777307594750,38.71,76785.64,21.5,-0.25368,0.00016,16.50165]
[1777307594816,38.71,76785.68,21.5,-0.25368,0.00016,16.50145]
[1777307594966,38.71,76785.68,21.5,-0.25368,0.00016,16.50145]
[1777307595330,38.71,76786.09,21.5,-0.25361,0.00016,16.49921]
[1777307595998,38.71,76786.09,21.5,-0.25361,0.00016,16.49921]
[1777307597364,38.71,76786.25,21.5,-0.25358,0.00016,16.49806]
[1777307600672,38.71,76792.28,21.5,-0.2526,0.00016,16.46594]
[1777307600753,38.71,76792.28,21.5,-0.2526,0.00016,16.46594]
[1777307600762,38.71,76792.28,21.5,-0.2526,0.00016,16.46594]
[1777307601196,38.71,76796.21,21.5,-0.25197,0.00016,16.44503]
[1777307601259,38.71,76796.21,21.5,-0.25197,0.00016,16.44503]
[1777307601579,38.71,76815.99,21.5,-0.24881,0.00016,16.33973]
[1777307603017,38.71,76813.17,21.5,-0.24926,0.00016,16.3548]
[1777307603406,38.71,76806.65,21.5,-0.2503,0.00016,16.38954]
[1777307604843,38.71,76803.97,21.5,-0.25072,0.00016,16.40375]
[1777307610455,38.71,76798.97,21.5,-0.25151,0.00016,16.42991]
[1777307613527,38.7,76799.64,21.5,-0.25136,0.00016,16.42122]
[1777307614134,38.7,76799.23,21.5,-0.25142,0.00016,16.42332]
[1777307615456,38.7,76794.56,21.5,-0.25216,0.00016,16.44798]
[1777307616960,38.7,76790.93,21.5,-0.25274,0.00016,16.46694]
[1777307622542,38.7,76790.89,21.5,-0.25272,0.00016,16.46638]
[1777307627577,38.69,76791.25,21.5,-0.25265,0.00016,16.46385]
[1777307632016,38.69,76790.9,21.5,-0.25269,0.00016,16.46521]
[1777307632611,38.69,76782.16,21.5,-0.25409,0.00016,16.51129]
[1777307637646,38.69,76779.73,21.5,-0.25447,0.00016,16.5236]
[1777307639584,38.69,76778.08,21.5,-0.25473,0.00016,16.53218]
[1777307639607,38.69,76778.08,21.5,-0.25473,0.00016,16.53218]
[1777307639661,38.69,76773.05,21.5,-0.25554,0.00016,16.55848]
[1777307639989,38.69,76773.05,21.5,-0.25554,0.00016,16.55848]
[1777307640036,38.69,76773.05,21.5,-0.25554,0.00016,16.55848]
[1777307640374,38.69,76773.05,21.5,-0.25554,0.00016,16.55848]
[1777307640668,38.69,76764.16,21.5,-0.25697,0.00016,16.60495]
[1777307642207,38.69,76762.78,21.5,-0.25719,0.00016,16.61206]
[1777307646418,38.68,76762.5,21.5,-0.25723,0.00016,16.61309]
[1777307651744,38.68,76758.9,21.5,-0.25779,0.00016,16.6312]
[1777307654132,38.68,76758.61,21.5,-0.25783,0.00016,16.63247]
[1777307654766,38.68,76757.23,21.5,-0.25805,0.00016,16.63961]
[1777307657018,38.68,76758.25,21.5,-0.25788,0.00016,16.63419]
[1777307657787,38.68,76767.27,21.5,-0.25642,0.00016,16.58697]
[1777307658128,38.68,76767.27,21.5,-0.25642,0.00016,16.58697]
[1777307658794,38.68,76766.51,21.5,-0.25654,0.00016,16.59095]
[1777307661204,38.68,76766.16,21.5,-0.2566,0.00016,16.59278]
[1777307661815,38.68,76768.12,21.5,-0.25628,0.00016,16.58252]
[1777307662984,38.68,76768.5,21.5,-0.25622,0.00016,16.58046]
[1777307663829,38.68,76775.25,21.5,-0.25513,0.00016,16.54499]
[1777307663982,38.68,76775.25,21.5,-0.25513,0.00016,16.54499]
[1777307664836,38.68,76768.02,21.5,-0.25629,0.00016,16.58288]
[1777307668413,38.68,76768.24,21.5,-0.25625,0.00016,16.58151]
[1777307668464,38.68,76768.24,21.5,-0.25625,0.00016,16.58151]
[1777307669072,38.67,76768.24,21.5,-0.25625,0.00016,16.58144]
[1777307673690,38.67,76769.83,21.5,-0.25594,0.00016,16.56798]
[1777307678955,38.67,76769.98,21.5,-0.25591,0.00016,16.56687]
[1777307684800,38.67,76767.04,21.5,-0.25637,0.00016,16.58191]
[1777307688456,38.67,76771.88,21.5,-0.25558,0.00016,16.55628]
[1777307689889,38.67,76778.32,21.5,-0.25454,0.00016,16.52235]
[1777307691837,38.67,76777.9,21.5,-0.25461,0.00016,16.52453]
[1777307692015,38.67,76779.87,21.5,-0.25429,0.00016,16.51415]
[1777307692286,38.67,76779.87,21.5,-0.25429,0.00016,16.51415]
[1777307697008,38.67,76778.83,21.5,-0.25446,0.00016,16.51958]
[1777307697016,38.67,76778.83,21.5,-0.25446,0.00016,16.51958]
[1777307698319,38.67,76769.33,21.5,-0.25599,0.00016,16.56946]
[1777307698962,38.67,76769.33,21.5,-0.25599,0.00016,16.56946]
[1777307700201,38.67,76766.26,21.5,-0.25648,0.00016,16.5854]
[1777307700232,38.67,76766.26,21.5,-0.25648,0.00016,16.5854]
[1777307700313,38.67,76766.26,21.5,-0.25648,0.00016,16.5854]
[1777307700356,38.67,76766.26,21.5,-0.25648,0.00016,16.5854]
[1777307702872,38.66,76758.06,21.5,-0.2578,0.00016,16.62793]
[1777307705004,38.66,76758.08,21.5,-0.25779,0.00016,16.62771]
[1777307710153,38.66,76755.39,21.5,-0.25822,0.00016,16.64128]
[1777307711766,38.66,76755.39,21.5,-0.25822,0.00016,16.64128]
[1777307713668,38.66,76757.68,21.5,-0.25784,0.00016,16.62923]
[1777307713720,38.66,76757.69,21.5,-0.25784,0.00016,16.62908]
[1777307714016,38.66,76757.69,21.5,-0.25784,0.00016,16.62908]
[1777307716243,38.66,76750.66,21.5,-0.25898,0.00016,16.66567]
[1777307717267,38.66,76750.58,21.5,-0.25899,0.00016,16.66609]
[1777307717275,38.66,76750.58,21.5,-0.25899,0.00016,16.66609]
[1777307717753,38.66,76745.76,21.5,-0.25978,0.00016,16.69108]
[1777307718533,38.66,76745.76,21.5,-0.25978,0.00016,16.69108]
[1777307718565,38.66,76745.76,21.5,-0.25978,0.00016,16.69108]
[1777307719943,38.66,76738.01,21.5,-0.26104,0.00016,16.73116]
[1777307720082,38.66,76738.01,21.5,-0.26104,0.00016,16.73116]
[1777307721150,38.66,76731.93,21.5,-0.26203,0.00016,16.76238]
[1777307721332,38.66,76725.96,21.5,-0.26301,0.00016,16.79307]
[1777307722126,38.66,76725.96,21.5,-0.26301,0.00016,16.79307]
[1777307722871,38.66,76725.96,21.5,-0.26301,0.00016,16.79307]
[1777307722886,38.66,76724.27,21.5,-0.26329,0.00016,16.80174]
[1777307722936,38.66,76724.27,21.5,-0.26329,0.00016,16.80174]
[1777307723766,38.66,76724.27,21.5,-0.26329,0.00016,16.80174]
[1777307723802,38.66,76724.27,21.5,-0.26329,0.00016,16.80174]
[1777307724251,38.66,76712.9,21.5,-0.26516,0.00016,16.85988]
[1777307726418,38.66,76708.8,21.5,-0.26583,0.00016,16.88074]
[1777307726473,38.66,76708.8,21.5,-0.26583,0.00016,16.88074]
[1777307729877,38.66,76703.12,21.5,-0.26676,0.00017,16.90941]
[1777307729976,38.66,76704.27,21.5,-0.26657,0.00017,16.90358]
[1777307735249,38.66,76697.93,21.5,-0.26756,0.00017,16.93029]
[1777307736304,38.66,76698.5,21.5,-0.26747,0.00017,16.9274]
[1777307738302,38.65,76701.27,21.5,-0.267,0.00017,16.91315]
[1777307738437,38.65,76701.27,21.5,-0.267,0.00017,16.91315]
[1777307739356,38.65,76709.53,21.5,-0.26563,0.00016,16.87098]
[1777307740826,38.65,76709.53,21.5,-0.26563,0.00016,16.87098]
[1777307746110,38.65,76710.99,21.5,-0.26538,0.00016,16.86319]
[1777307751771,38.65,76710.58,21.5,-0.26544,0.00016,16.86497]
[1777307756849,38.65,76712.07,21.5,-0.26519,0.00016,16.8571]
[1777307761141,38.65,76710.3,21.5,-0.26547,0.00016,16.86585]
[1777307762209,38.64,76709.58,21.5,-0.26559,0.00016,16.86946]
[1777307763524,38.64,76695.44,21.5,-0.26792,0.00017,16.94106]
[1777307765616,38.64,76702.9,21.5,-0.26668,0.00017,16.90302]
[1777307767202,38.64,76703.22,21.5,-0.26662,0.00017,16.90129]
[1777307767894,38.64,76710.87,21.5,-0.26535,0.00016,16.86228]
[1777307771147,38.64,76710.38,21.5,-0.26543,0.00016,16.86459]
[1777307776834,38.64,76710.72,21.5,-0.26536,0.00016,16.86256]
[1777307778369,38.64,76708.78,21.5,-0.26568,0.00017,16.87232]
[1777307780534,38.64,76707.9,21.5,-0.26582,0.00017,16.87666]
[1777307782940,38.64,76709.06,21.5,-0.26562,0.00016,16.87062]
[1777307783648,38.64,76707.98,21.5,-0.2658,0.00017,16.87605]
[1777307789715,38.63,76709.57,21.5,-0.26552,0.00016,16.8675]
[1777307794922,38.63,76710.71,21.5,-0.26529,0.00016,16.85654]
[1777307794936,38.63,76710.71,21.5,-0.26529,0.00016,16.85654]
[1777307795758,38.63,76691.79,21.5,-0.26841,0.00017,16.95243]
[1777307796481,38.63,76691.79,21.5,-0.26841,0.00017,16.95243]
[1777307796768,38.63,76685.46,21.5,-0.26946,0.00017,16.98419]
[1777307797971,38.63,76685.46,21.5,-0.26946,0.00017,16.98419]
[1777307798016,38.63,76682.93,21.5,-0.26988,0.00017,16.99673]
[1777307798158,38.63,76682.93,21.5,-0.26988,0.00017,16.99673]
[1777307798320,38.63,76682.93,21.5,-0.26988,0.00017,16.99673]
[1777307798782,38.63,76682.87,21.5,-0.26988,0.00017,16.99698]
[1777307800788,38.63,76683.45,21.5,-0.26979,0.00017,16.99401]
[1777307800807,38.63,76683.45,21.5,-0.26979,0.00017,16.99401]
[1777307802981,38.63,76676.82,21.5,-0.27089,0.00017,17.02716]
[1777307803818,38.63,76675.8,21.5,-0.27105,0.00017,17.03218]
[1777307803896,38.63,76675.8,21.5,-0.27105,0.00017,17.03218]
[1777307804377,38.63,76675.44,21.5,-0.27111,0.00017,17.03389]
[1777307810008,38.62,76676.32,21.5,-0.27095,0.00017,17.02894]
[1777307813831,38.62,76676.79,21.5,-0.27086,0.00017,17.02622]
[1777307817023,38.62,76679.68,21.5,-0.27037,0.00017,17.01145]
[1777307817072,38.62,76684.14,21.5,-0.26962,0.00017,16.98896]
[1777307817916,38.62,76692.81,21.5,-0.26818,0.00017,16.94516]
[1777307822952,38.62,76691.13,21.5,-0.26845,0.00017,16.95344]
[1777307823479,38.62,76691.13,21.5,-0.26845,0.00017,16.95344]
[1777307823517,38.62,76691.13,21.5,-0.26845,0.00017,16.95344]
[1777307823546,38.62,76691.13,21.5,-0.26845,0.00017,16.95344]
[1777307823959,38.62,76696.34,21.5,-0.26758,0.00017,16.92705]
[1777307824218,38.62,76696.34,21.5,-0.26758,0.00017,16.92705]
[1777307824267,38.62,76696.34,21.5,-0.26758,0.00017,16.92705]
[1777307824966,38.62,76704.57,21.5,-0.26622,0.00017,16.88519]
[1777307825382,38.62,76704.57,21.5,-0.26622,0.00017,16.88519]
[1777307828996,38.61,76698.04,21.5,-0.26729,0.00017,16.91807]
[1777307831938,38.61,76698.41,21.5,-0.26722,0.00017,16.91582]
[1777307837241,38.61,76697.76,21.5,-0.26731,0.00017,16.91853]
[1777307843312,38.6,76700.02,21.5,-0.26691,0.00017,16.90644]
[1777307843380,38.6,76700.04,21.5,-0.26691,0.00017,16.90625]
[1777307846494,38.6,76699.46,21.5,-0.267,0.00017,16.9091]
[1777307846568,38.6,76702.13,21.5,-0.26656,0.00017,16.89544]
[1777307849481,38.6,76702.74,21.5,-0.26645,0.00017,16.89227]
[1777307849583,38.6,76702.87,21.5,-0.26643,0.00017,16.89147]
[1777307854817,38.6,76703.89,21.5,-0.26621,0.00017,16.8813]
[1777307860212,38.6,76701.87,21.5,-0.26654,0.00017,16.89141]
[1777307865247,38.6,76703.86,21.5,-0.26621,0.00017,16.88121]
[1777307866519,38.6,76703.86,21.5,-0.26621,0.00017,16.88121]
[1777307866619,38.6,76702.75,21.5,-0.26639,0.00017,16.88683]
[1777307871431,38.6,76705.38,21.5,-0.26597,0.00017,16.87365]
[1777307871637,38.6,76705.38,21.5,-0.26597,0.00017,16.87365]
[1777307872017,38.6,76705.38,21.5,-0.26597,0.00017,16.87365]
[1777307871765,38.6,76706.19,21.5,-0.26584,0.00017,16.86967]
[1777307872144,38.6,76706.19,21.5,-0.26584,0.00017,16.86967]
[1777307872884,38.6,76717.57,21.5,-0.26396,0.00016,16.81161]
[1777307873346,38.6,76717.57,21.5,-0.26396,0.00016,16.81161]
[1777307873875,38.6,76720.0,21.5,-0.26356,0.00016,16.79919]
[1777307875016,38.6,76720.0,21.5,-0.26356,0.00016,16.79919]
[1777307875081,38.6,76711.43,21.5,-0.26498,0.00016,16.84306]
[1777307881054,38.6,76710.62,21.5,-0.26511,0.00017,16.84714]
[1777307884326,38.6,76709.95,21.5,-0.26522,0.00017,16.85052]
[1777307889415,38.6,76709.67,21.5,-0.26526,0.00017,16.85185]
[1777307894331,38.6,76708.27,21.5,-0.26549,0.00017,16.85891]
[1777307894993,38.6,76708.27,21.5,-0.26549,0.00017,16.85891]
[1777307895365,38.6,76709.87,21.5,-0.26522,0.00017,16.85069]
[1777307895740,38.6,76703.09,21.5,-0.26634,0.00017,16.88527]
[1777307896467,38.6,76703.09,21.5,-0.26634,0.00017,16.88527]
[1777307896639,38.6,76695.83,21.5,-0.26755,0.00017,16.92213]
[1777307897487,38.6,76695.83,21.5,-0.26755,0.00017,16.92213]
[1777307903515,38.6,76695.75,21.5,-0.26756,0.00017,16.92267]
[1777307908550,38.6,76690.61,21.5,-0.26842,0.00017,16.94868]
[1777307913821,38.6,76690.43,21.5,-0.2684,0.00017,16.94462]
[1777307916296,38.6,76690.16,21.5,-0.26845,0.00017,16.94593]
[1777307917015,38.6,76690.16,21.5,-0.26845,0.00017,16.94593]
[1777307917046,38.6,76683.93,21.5,-0.26948,0.00017,16.97735]
[1777307922648,38.6,76687.81,21.5,-0.26883,0.00017,16.95771]
[1777307924016,38.6,76687.81,21.5,-0.26883,0.00017,16.95771]
[1777307925396,38.6,76691.07,21.5,-0.26829,0.00017,16.94125]
[1777307927943,38.6,76694.84,21.5,-0.26767,0.00017,16.92217]
[1777307927946,38.6,76694.84,21.5,-0.26767,0.00017,16.92217]
[1777307927956,38.6,76694.84,21.5,-0.26767,0.00017,16.92217]
[1777307928690,38.6,76709.32,21.5,-0.26527,0.00017,16.84859]
[1777307929753,38.6,76709.32,21.5,-0.26527,0.00017,16.84859]
[1777307929985,38.6,76710.1,21.5,-0.26515,0.00017,16.84469]
[1777307930182,38.6,76710.1,21.5,-0.26515,0.00017,16.84469]
[1777307930991,38.6,76710.1,21.5,-0.26515,0.00017,16.84469]
[1777307931021,38.6,76710.1,21.5,-0.26515,0.00017,16.84469]
[1777307931094,38.6,76710.1,21.5,-0.26515,0.00017,16.84469]
[1777307931711,38.6,76722.96,21.5,-0.26303,0.00016,16.77891]
[1777307932460,38.6,76722.96,21.5,-0.26303,0.00016,16.77891]
[1777307932965,38.6,76722.54,21.5,-0.2631,0.00016,16.78112]
[1777307933614,38.6,76722.54,21.5,-0.2631,0.00016,16.78112]
[1777307933893,38.6,76728.71,21.5,-0.26209,0.00016,16.7494]
[1777307935177,38.6,76729.0,21.5,-0.26204,0.00016,16.74791]
[1777307935382,38.6,76729.0,21.5,-0.26204,0.00016,16.74791]
[1777307935440,38.6,76729.0,21.5,-0.26204,0.00016,16.74791]
[1777307935504,38.6,76729.0,21.5,-0.26204,0.00016,16.74791]
[1777307936030,38.6,76729.0,21.5,-0.26204,0.00016,16.74791]
[1777307936797,38.6,76732.62,21.5,-0.26145,0.00016,16.72923]
[1777307937566,38.6,76735.02,21.5,-0.26106,0.00016,16.71685]
[1777307940043,38.6,76735.65,21.5,-0.26096,0.00016,16.71368]
[1777307940087,38.6,76735.65,21.5,-0.26096,0.00016,16.71368]
[1777307942114,38.6,76735.68,21.5,-0.26095,0.00016,16.71361]
[1777307946215,38.6,76735.19,21.5,-0.26104,0.00016,16.71632]
[1777307947033,38.6,76735.06,21.5,-0.26106,0.00016,16.71706]
[1777307950367,38.6,76734.87,21.5,-0.2611,0.00016,16.71823]
[1777307950848,38.6,76735.32,21.5,-0.26103,0.00016,16.71593]
[1777307952141,38.6,76735.32,21.5,-0.26103,0.00016,16.71593]
[1777307953454,38.61,76731.26,21.5,-0.26169,0.00016,16.73695]
[1777307953501,38.61,76731.26,21.5,-0.26169,0.00016,16.73695]
[1777307954028,38.61,76728.36,21.5,-0.26217,0.00016,16.75196]
[1777307959911,38.61,76728.71,21.5,-0.26212,0.00016,16.75034]
[1777307962940,38.61,76727.98,21.5,-0.26224,0.00016,16.75416]
[1777307963017,38.61,76727.98,21.5,-0.26224,0.00016,16.75416]
[1777307963463,38.61,76727.68,21.5,-0.26229,0.00016,16.75573]
[1777307963944,38.61,76717.46,21.5,-0.26397,0.00016,16.80829]
[1777307964318,38.61,76717.46,21.5,-0.26397,0.00016,16.80829]
[1777307965935,38.61,76717.85,21.5,-0.26391,0.00016,16.80629]
[1777307967016,38.61,76718.29,21.5,-0.26383,0.00016,16.80403]
[1777307967600,38.61,76719.7,21.5,-0.2636,0.00016,16.7968]
[1777307972625,38.61,76725.36,21.5,-0.26263,0.00016,16.7629]
[1777307975192,38.61,76719.78,21.5,-0.26355,0.00016,16.79167]
[1777307978106,38.61,76717.5,21.5,-0.26393,0.00016,16.80341]
[1777307984191,38.61,76720.47,21.5,-0.26345,0.00016,16.78837]
[1777307986668,38.61,76722.92,21.5,-0.26305,0.00016,16.776]
[1777307986776,38.61,76722.92,21.5,-0.26305,0.00016,16.776]
[1777307991162,38.61,76720.94,21.5,-0.26338,0.00016,16.78641]
[1777307994195,38.61,76724.34,21.5,-0.26283,0.00016,16.76901]
[1777307997684,38.61,76716.94,21.5,-0.26405,0.00016,16.80712]
[1777307999099,38.61,76717.34,21.5,-0.26398,0.00016,16.80515]
[1777307999647,38.61,76717.04,21.5,-0.26403,0.00016,16.80672]
[1777308000966,38.61,76705.31,21.5,-0.26597,0.00017,16.86663]
[1777308001428,38.61,76705.31,21.5,-0.26597,0.00017,16.86663]
[1777308002866,38.61,76699.94,21.5,-0.26686,0.00017,16.89394]
[1777308002901,38.61,76699.94,21.5,-0.26686,0.00017,16.89394]
[1777308002955,38.61,76699.94,21.5,-0.26686,0.00017,16.89394]
[1777308003201,38.61,76699.94,21.5,-0.26686,0.00017,16.89394]
[1777308003182,38.61,76698.53,21.5,-0.26709,0.00017,16.90098]
[1777308003256,38.61,76698.53,21.5,-0.26709,0.00017,16.90098]
[1777308003543,38.61,76698.53,21.5,-0.26709,0.00017,16.90098]
[1777308003769,38.61,76698.53,21.5,-0.26709,0.00017,16.90098]
[1777308004016,38.61,76698.53,21.5,-0.26709,0.00017,16.90098]
[1777308004127,38.61,76691.66,21.5,-0.26823,0.00017,16.93582]
[1777308004682,38.61,76681.53,21.5,-0.26992,0.00017,16.98688]
[1777308009089,38.61,76673.25,21.5,-0.27129,0.00017,17.0283]
[1777308014390,38.61,76671.74,21.5,-0.27154,0.00017,17.03563]
[1777308014433,38.61,76671.74,21.5,-0.27154,0.00017,17.03563]
[1777308014463,38.61,76671.74,21.5,-0.27154,0.00017,17.03563]
[1777308014540,38.61,76671.74,21.5,-0.27154,0.00017,17.03563]
[1777308014699,38.61,76671.74,21.5,-0.27154,0.00017,17.03563]
[1777308014969,38.61,76671.22,21.5,-0.27163,0.00017,17.03824]
[1777308015845,38.61,76662.38,21.5,-0.27311,0.00017,17.08235]
[1777308016963,38.61,76662.38,21.5,-0.27311,0.00017,17.08235]
[1777308022426,38.61,76660.53,21.5,-0.27342,0.00017,17.0916]
[1777308024687,38.61,76660.23,21.5,-0.27347,0.00017,17.09309]
[1777308026167,38.61,76648.93,21.5,-0.27537,0.00017,17.14897]
[1777308026271,38.61,76648.93,21.5,-0.27537,0.00017,17.14897]
[1777308028423,38.61,76642.33,21.5,-0.27648,0.00017,17.18145]
[1777308032400,38.61,76643.06,21.5,-0.27631,0.00017,17.17283]
[1777308032414,38.61,76643.06,21.5,-0.27631,0.00017,17.17283]
[1777308033146,38.61,76643.06,21.5,-0.27631,0.00017,17.17283]
[1777308033159,38.61,76643.06,21.5,-0.27631,0.00017,17.17283]
[1777308033093,38.61,76642.15,21.5,-0.27646,0.00017,17.17726]
[1777308033731,38.61,76642.15,21.5,-0.27646,0.00017,17.17726]
[1777308033833,38.61,76643.03,21.5,-0.27631,0.00017,17.1729]
[1777308036163,38.61,76650.55,21.5,-0.27504,0.00017,17.13581]
[1777308041871,38.61,76654.4,21.5,-0.2744,0.00017,17.1168]
[1777308044199,38.61,76650.34,21.5,-0.27508,0.00017,17.13691]
[1777308047496,38.61,76647.01,21.5,-0.27564,0.00017,17.15333]
[1777308047829,38.61,76645.86,21.5,-0.27584,0.00017,17.15904]
[1777308050726,38.61,76644.19,21.5,-0.27612,0.00017,17.16733]
[1777308050773,38.61,76643.63,21.5,-0.27621,0.00017,17.17012]
[1777308054204,38.61,76646.84,21.5,-0.27567,0.00017,17.15426]
[1777308055569,38.61,76653.09,21.5,-0.27462,0.00017,17.12333]
[1777308060283,38.61,76654.04,21.5,-0.27446,0.00017,17.11866]
[1777308061271,38.61,76654.04,21.5,-0.27446,0.00017,17.11866]
[1777308061443,38.61,76657.92,21.5,-0.27381,0.00017,17.09943]
[1777308065031,38.61,76655.4,21.5,-0.27423,0.00017,17.11183]
[1777308065125,38.61,76655.4,21.5,-0.27423,0.00017,17.11183]
[1777308065875,38.61,76660.4,21.5,-0.27339,0.00017,17.08692]
[1777308065910,38.61,76660.4,21.5,-0.27339,0.00017,17.08692]
[1777308066255,38.61,76660.4,21.5,-0.27339,0.00017,17.08692]
[1777308066225,38.61,76664.61,21.5,-0.27268,0.00017,17.06595]
[1777308066334,38.61,76664.61,21.5,-0.27268,0.00017,17.06595]
[1777308066734,38.61,76673.41,21.5,-0.27121,0.00017,17.022]
[1777308068748,38.61,76666.7,21.5,-0.27233,0.00017,17.05544]
[1777308074135,38.61,76667.84,21.5,-0.27213,0.00017,17.0495]
[1777308074236,38.61,76670.18,21.5,-0.27173,0.00017,17.03776]
[1777308074732,38.61,76670.18,21.5,-0.27173,0.00017,17.03776]
[1777308076168,38.61,76666.56,21.5,-0.27234,0.00017,17.05582]
[1777308076213,38.61,76660.07,21.5,-0.27343,0.00017,17.08813]
[1777308077017,38.61,76660.07,21.5,-0.27343,0.00017,17.08813]
[1777308080839,38.61,76653.79,21.5,-0.27448,0.00017,17.11917]
[1777308086498,38.6,76654.2,21.5,-0.2744,0.00017,17.1169]
[1777308090875,38.6,76649.38,21.5,-0.27521,0.00017,17.14079]
[1777308091018,38.6,76648.16,21.5,-0.27538,0.00017,17.14195]
[1777308094930,38.61,76641.65,21.5,-0.27648,0.00017,17.17411]
[1777308096278,38.61,76641.65,21.5,-0.27648,0.00017,17.17411]
[1777308096303,38.61,76641.9,21.5,-0.27644,0.00017,17.17289]
[1777308096981,38.61,76641.9,21.5,-0.27644,0.00017,17.17289]
[1777308097071,38.61,76641.9,21.5,-0.27644,0.00017,17.17289]
[1777308097377,38.61,76641.76,21.5,-0.27646,0.00017,17.17359]
[1777308097392,38.61,76641.76,21.5,-0.27646,0.00017,17.17359]
[1777308097406,38.61,76641.76,21.5,-0.27646,0.00017,17.17359]
[1777308098182,38.61,76626.61,21.5,-0.27903,0.00017,17.24779]
[1777308100218,38.61,76622.67,21.5,-0.27969,0.00017,17.26693]
[1777308100293,38.61,76622.09,21.5,-0.27979,0.00017,17.26969]
[1777308103121,38.61,76621.74,21.5,-0.27985,0.00017,17.27137]
[1777308103223,38.61,76621.37,21.5,-0.27991,0.00017,17.27316]
[1777308103553,38.61,76621.37,21.5,-0.27991,0.00017,17.27316]
[1777308103994,38.61,76609.12,21.5,-0.282,0.00017,17.33247]
[1777308106562,38.6,76609.52,21.5,-0.28193,0.00017,17.33048]
[1777308108404,38.6,76608.57,21.5,-0.28209,0.00017,17.33506]
[1777308109190,38.6,76608.57,21.5,-0.28209,0.00017,17.33506]
[1777308109198,38.6,76608.57,21.5,-0.28209,0.00017,17.33506]
[1777308109231,38.6,76608.57,21.5,-0.28209,0.00017,17.33506]
[1777308109282,38.6,76606.46,21.5,-0.28245,0.00017,17.34522]
[1777308110036,38.6,76612.74,21.5,-0.28138,0.00017,17.31486]
[1777308110678,38.6,76612.74,21.5,-0.28138,0.00017,17.31486]
[1777308110783,38.6,76612.74,21.5,-0.28138,0.00017,17.31486]
[1777308110881,38.6,76612.74,21.5,-0.28138,0.00017,17.31486]
[1777308111028,38.6,76612.74,21.5,-0.28138,0.00017,17.31486]
[1777308111246,38.6,76619.79,21.5,-0.28017,0.00017,17.28067]
[1777308112050,38.6,76628.78,21.5,-0.27865,0.00017,17.23691]
[1777308113676,38.6,76625.07,21.5,-0.27928,0.00017,17.25503]
[1777308113686,38.6,76625.07,21.5,-0.27928,0.00017,17.25503]
[1777308114124,38.6,76625.07,21.5,-0.27928,0.00017,17.25503]
[1777308117165,38.6,76623.99,21.5,-0.27946,0.00017,17.26033]
[1777308119094,38.6,76623.06,21.5,-0.27962,0.00017,17.2649]
[1777308120309,38.6,76622.5,21.5,-0.27972,0.00017,17.26764]
[1777308120325,38.6,76622.5,21.5,-0.27972,0.00017,17.26764]
[1777308121017,38.6,76625.18,21.5,-0.27926,0.00017,17.25461]
[1777308121164,38.6,76625.18,21.5,-0.27926,0.00017,17.25461]
[1777308121211,38.6,76625.18,21.5,-0.27926,0.00017,17.25461]
[1777308121249,38.61,76630.96,21.5,-0.27829,0.00017,17.22644]
[1777308122321,38.61,76630.96,21.5,-0.27829,0.00017,17.22644]
[1777308122504,38.61,76633.93,21.5,-0.27778,0.00017,17.21191]
[1777308122516,38.61,76633.93,21.5,-0.27778,0.00017,17.21191]
[1777308123128,38.61,76632.49,21.5,-0.27803,0.00017,17.21903]
[1777308124331,38.61,76632.49,21.5,-0.27803,0.00017,17.21903]
[1777308127636,38.61,76633.44,21.5,-0.27788,0.00017,17.21463]
[1777308128165,38.61,76633.08,21.5,-0.27794,0.00017,17.21639]
[1777308130098,38.61,76633.35,21.5,-0.27789,0.00017,17.21507]
[1777308130176,38.61,76633.35,21.5,-0.27789,0.00017,17.21507]
[1777308132648,38.61,76630.66,21.5,-0.27835,0.00017,17.2282]
[1777308137096,38.61,76633.42,21.5,-0.27788,0.00017,17.2147]
[1777308139532,38.61,76625.38,21.5,-0.27924,0.00017,17.25392]
[1777308141116,38.61,76625.64,21.5,-0.27919,0.00017,17.25262]
[1777308145284,38.61,76634.91,21.5,-0.27762,0.00017,17.20731]
[1777308150319,38.61,76633.7,21.5,-0.27783,0.00017,17.21334]
[1777308155354,38.61,76633.47,21.5,-0.27783,0.00017,17.20971]
[1777308160281,38.61,76632.18,21.5,-0.27805,0.00017,17.21608]
[1777308160487,38.61,76632.07,21.5,-0.27807,0.00017,17.21665]
[1777308160577,38.61,76632.07,21.5,-0.27807,0.00017,17.21665]
[1777308161353,38.61,76625.01,21.5,-0.27927,0.00017,17.25119]
[1777308162378,38.61,76625.01,21.5,-0.27927,0.00017,17.25119]
[1777308164363,38.61,76613.37,21.5,-0.28126,0.00017,17.30778]
[1777308171303,38.61,76612.39,21.5,-0.28143,0.00017,17.31279]
[1777308172215,38.61,76611.94,21.5,-0.28151,0.00017,17.31501]
[1777308173669,38.61,76612.19,21.5,-0.28147,0.00017,17.31386]
[1777308178490,38.61,76620.21,21.5,-0.28011,0.00017,17.27525]
[1777308182798,38.62,76621.08,21.5,-0.27997,0.00017,17.27121]
[1777308182893,38.62,76621.08,21.5,-0.27997,0.00017,17.27121]
[1777308183061,38.62,76621.08,21.5,-0.27997,0.00017,17.27121]
[1777308183162,38.62,76622.5,21.5,-0.27973,0.00017,17.26442]
[1777308183582,38.62,76622.5,21.5,-0.27973,0.00017,17.26442]
[1777308184634,38.62,76625.39,21.5,-0.27924,0.00017,17.25039]
[1777308185033,38.62,76625.39,21.5,-0.27924,0.00017,17.25039]
[1777308186245,38.62,76622.73,21.5,-0.2797,0.00017,17.26334]
[1777308187197,38.62,76622.8,21.5,-0.27968,0.00017,17.26301]
[1777308187298,38.62,76625.35,21.5,-0.27925,0.00017,17.25063]
[1777308187824,38.62,76625.35,21.5,-0.27925,0.00017,17.25063]
[1777308187829,38.62,76625.35,21.5,-0.27925,0.00017,17.25063]
[1777308188044,38.62,76625.35,21.5,-0.27925,0.00017,17.25063]
[1777308188222,38.62,76625.43,21.5,-0.27924,0.00017,17.25033]
[1777308189191,38.62,76636.22,21.5,-0.27742,0.00017,17.19771]
[1777308189480,38.62,76636.22,21.5,-0.27742,0.00017,17.19771]
[1777308189812,38.62,76636.22,21.5,-0.27742,0.00017,17.19771]
[1777308193772,38.62,76631.09,21.5,-0.27829,0.00017,17.22304]
[1777308194219,38.62,76632.76,21.5,-0.27801,0.00017,17.21493]
[1777308195601,38.62,76632.66,21.5,-0.27803,0.00017,17.21555]
[1777308195791,38.62,76633.34,21.5,-0.27792,0.00017,17.21222]
[1777308196626,38.62,76633.34,21.5,-0.27792,0.00017,17.21222]
[1777308197754,38.62,76634.8,21.5,-0.27767,0.00017,17.20521]
[1777308197855,38.62,76637.47,21.5,-0.27722,0.00017,17.19213]
[1777308203691,38.62,76636.77,21.5,-0.27735,0.00017,17.19571]
[1777308208726,38.62,76633.92,21.5,-0.27783,0.00017,17.20971]
[1777308211746,38.62,76623.28,21.5,-0.27959,0.00017,17.25672]
[1777308216606,38.62,76627.35,21.5,-0.2789,0.00017,17.23677]
[1777308216781,38.62,76629.62,21.5,-0.27851,0.00017,17.22567]
[1777308222823,38.62,76627.58,21.5,-0.27887,0.00017,17.23595]
[1777308227859,38.63,76624.95,21.5,-0.27932,0.00017,17.24905]
[1777308229635,38.63,76622.8,21.5,-0.27969,0.00017,17.25956]
[1777308234641,38.63,76623.43,21.5,-0.27959,0.00017,17.25673]
[1777308234973,38.63,76623.43,21.5,-0.27959,0.00017,17.25673]
[1777308235332,38.63,76623.43,21.5,-0.27959,0.00017,17.25673]
[1777308235337,38.63,76620.03,21.5,-0.28017,0.00017,17.27337]
[1777308236138,38.63,76620.03,21.5,-0.28017,0.00017,17.27337]
[1777308236958,38.63,76617.06,21.5,-0.28068,0.00017,17.28784]
[1777308237231,38.63,76617.06,21.5,-0.28068,0.00017,17.28784]
[1777308243187,38.63,76618.22,21.5,-0.2805,0.00017,17.28273]
[1777308249006,38.64,76623.84,21.5,-0.27957,0.00017,17.25606]
[1777308254179,38.64,76622.47,21.5,-0.27981,0.00017,17.26306]
[1777308255987,38.64,76622.55,21.5,-0.2798,0.00017,17.26284]
[1777308256986,38.64,76621.4,21.5,-0.28,0.00017,17.2685]
[1777308261005,38.64,76620.68,21.5,-0.28013,0.00017,17.27231]
[1777308261980,38.64,76620.42,21.5,-0.28018,0.00017,17.27364]
[1777308263200,38.64,76618.09,21.5,-0.28058,0.00017,17.28503]
[1777308269145,38.65,76618.71,21.5,-0.28049,0.00017,17.28258]
[1777308270703,38.65,76618.47,21.5,-0.28054,0.00017,17.28383]
[1777308272453,38.65,76610.57,21.5,-0.28185,0.00017,17.3173]
[1777308277749,38.65,76606.38,21.5,-0.28257,0.00017,17.33772]
[1777308278257,38.65,76606.38,21.5,-0.28257,0.00017,17.33772]
[1777308278368,38.65,76603.83,21.5,-0.28301,0.00017,17.35]
[1777308278585,38.65,76603.83,21.5,-0.28301,0.00017,17.35]
[1777308278627,38.65,76603.83,21.5,-0.28301,0.00017,17.35]
[1777308278984,38.65,76603.83,21.5,-0.28301,0.00017,17.35]
[1777308279012,38.65,76603.83,21.5,-0.28301,0.00017,17.35]
[1777308279027,38.65,76603.83,21.5,-0.28301,0.00017,17.35]
[1777308279218,38.65,76599.49,21.5,-0.28375,0.00017,17.37088]
[1777308280636,38.65,76597.33,21.5,-0.28412,0.00017,17.38131]
[1777308281215,38.65,76597.33,21.5,-0.28412,0.00017,17.38131]
[1777308282806,38.65,76597.94,21.5,-0.28403,0.00017,17.3786]
[1777308287127,38.66,76600.37,21.5,-0.28363,0.00017,17.36745]
[1777308292310,38.66,76598.83,21.5,-0.28391,0.00017,17.37547]
[1777308297439,38.67,76598.01,21.5,-0.28407,0.00017,17.37979]
[1777308298414,38.67,76599.76,21.5,-0.28377,0.00017,17.37152]
[1777308302888,38.67,76597.97,21.5,-0.28409,0.00017,17.38057]
[1777308303168,38.67,76597.97,21.5,-0.28409,0.00017,17.38057]
[1777308303200,38.67,76597.97,21.5,-0.28409,0.00017,17.38057]
[1777308303387,38.67,76602.52,21.5,-0.28332,0.00017,17.35891]
[1777308303664,38.67,76602.52,21.5,-0.28332,0.00017,17.35891]
[1777308304394,38.67,76602.05,21.5,-0.2834,0.00017,17.36125]
[1777308304874,38.67,76602.05,21.5,-0.2834,0.00017,17.36125]
[1777308304894,38.67,76602.05,21.5,-0.2834,0.00017,17.36125]
[1777308305035,38.67,76602.05,21.5,-0.2834,0.00017,17.36125]
[1777308305401,38.67,76604.96,21.5,-0.28291,0.00017,17.34738]
[1777308306298,38.67,76604.96,21.5,-0.28291,0.00017,17.34738]
[1777308306879,38.67,76605.7,21.5,-0.28278,0.00017,17.3439]
[1777308312450,38.68,76604.4,21.5,-0.28305,0.00017,17.35151]
[1777308314615,38.69,76606.29,21.5,-0.28276,0.00017,17.3434]
[1777308315355,38.69,76606.29,21.5,-0.28276,0.00017,17.3434]
[1777308315369,38.69,76606.29,21.5,-0.28276,0.00017,17.3434]
[1777308316885,38.7,76614.83,21.5,-0.28136,0.00017,17.30381]
[1777308317643,38.7,76615.03,21.5,-0.28135,0.00017,17.3037]
[1777308318492,38.71,76613.97,21.5,-0.28154,0.00017,17.30901]
[1777308323526,38.71,76614.55,21.5,-0.28146,0.00017,17.30675]
[1777308326337,38.71,76614.69,21.5,-0.28144,0.00017,17.3061]
[1777308328451,38.71,76612.23,21.5,-0.28186,0.00017,17.31799]
[1777308333599,38.71,76611.06,21.5,-0.28202,0.00017,17.31882]
[1777308338634,38.71,76612.33,21.5,-0.2818,0.00017,17.3128]
[1777308339616,38.71,76612.33,21.5,-0.2818,0.00017,17.3128]
[1777308344677,38.71,76611.69,21.5,-0.28192,0.00017,17.31597]
[1777308346574,38.71,76612.04,21.5,-0.28186,0.00017,17.31432]
[1777308348898,38.71,76613.59,21.5,-0.2816,0.00017,17.30692]
[1777308354159,38.71,76609.86,21.5,-0.28224,0.00017,17.325]
[1777308359288,38.71,76608.88,21.5,-0.28241,0.00017,17.32983]
[1777308364487,38.72,76614.51,21.5,-0.28145,0.00017,17.30289]
[1777308365484,38.72,76615.0,21.5,-0.28137,0.00017,17.30057]
[1777308365548,38.72,76616.12,21.5,-0.28118,0.00017,17.29526]
[1777308367188,38.72,76616.2,21.5,-0.28117,0.00017,17.29488]
[1777308367289,38.72,76617.54,21.5,-0.28094,0.00017,17.28839]
[1777308368029,38.72,76617.54,21.5,-0.28094,0.00017,17.28839]
[1777308368093,38.72,76617.11,21.5,-0.28102,0.00017,17.29052]
[1777308373884,38.72,76618.59,21.5,-0.28077,0.00017,17.28335]
[1777308373919,38.72,76618.59,21.5,-0.28077,0.00017,17.28335]
[1777308375145,38.72,76618.86,21.5,-0.28072,0.00017,17.28205]
[1777308375200,38.72,76627.0,21.5,-0.27934,0.00017,17.24268]
[1777308375868,38.72,76627.0,21.5,-0.27934,0.00017,17.24268]
[1777308375886,38.72,76627.0,21.5,-0.27934,0.00017,17.24268]
[1777308376245,38.72,76627.0,21.5,-0.27934,0.00017,17.24268]
[1777308376997,38.72,76628.46,21.5,-0.2791,0.00017,17.23563]
[1777308380643,38.72,76631.8,21.5,-0.27854,0.00017,17.21957]
[1777308380934,38.72,76637.11,21.5,-0.27764,0.00017,17.19374]
[1777308385969,38.72,76632.33,21.5,-0.27845,0.00017,17.21715]
[1777308391004,38.72,76633.3,21.5,-0.27825,0.00017,17.20758]
[1777308392107,38.72,76633.3,21.5,-0.27825,0.00017,17.20758]
[1777308394000,38.72,76634.22,21.5,-0.27809,0.00017,17.20311]
[1777308396580,38.72,76633.44,21.5,-0.27823,0.00017,17.20692]
[1777308396594,38.72,76633.52,21.5,-0.27821,0.00017,17.20654]
[1777308397595,38.72,76633.52,21.5,-0.27821,0.00017,17.20654]
[1777308397604,38.72,76633.52,21.5,-0.27821,0.00017,17.20654]
[1777308398017,38.72,76633.79,21.5,-0.27817,0.00017,17.20522]
[1777308398092,38.72,76633.79,21.5,-0.27817,0.00017,17.20522]
[1777308398270,38.72,76627.69,21.5,-0.2792,0.00017,17.23503]
[1777308398909,38.72,76627.69,21.5,-0.2792,0.00017,17.23503]
[1777308398925,38.72,76627.69,21.5,-0.2792,0.00017,17.23503]
[1777308399138,38.72,76616.47,21.5,-0.28111,0.00017,17.28933]
[1777308399700,38.72,76616.47,21.5,-0.28111,0.00017,17.28933]
[1777308402772,38.72,76622.56,21.5,-0.28007,0.00017,17.25995]
[1777308405128,38.72,76623.16,21.5,-0.27997,0.00017,17.25707]
[1777308405339,38.72,76625.02,21.5,-0.27966,0.00017,17.24811]
[1777308405768,38.72,76625.02,21.5,-0.27966,0.00017,17.24811]
[1777308406178,38.72,76625.02,21.5,-0.27966,0.00017,17.24811]
[1777308406182,38.72,76631.41,21.5,-0.27858,0.00017,17.2171]
[1777308409124,38.72,76631.93,21.5,-0.27849,0.00017,17.21468]
[1777308412471,38.72,76634.15,21.5,-0.27812,0.00017,17.20399]
[1777308412482,38.72,76634.15,21.5,-0.27812,0.00017,17.20399]
[1777308412487,38.72,76634.15,21.5,-0.27812,0.00017,17.20399]
[1777308413741,38.72,76642.45,21.5,-0.27673,0.00017,17.16365]
[1777308413901,38.72,76642.45,21.5,-0.27673,0.00017,17.16365]
[1777308414616,38.72,76642.2,21.5,-0.27677,0.00017,17.16485]
[1777308416473,38.72,76643.63,21.5,-0.27653,0.00017,17.15781]
[1777308416551,38.72,76642.68,21.5,-0.27669,0.00017,17.16245]
[1777308417668,38.72,76641.58,21.5,-0.27687,0.00017,17.16788]
[1777308418195,38.73,76640.4,21.5,-0.27708,0.00017,17.17372]
[1777308423230,38.73,76640.68,21.5,-0.27704,0.00017,17.17268]
[1777308425672,38.73,76640.2,21.5,-0.27712,0.00017,17.17515]
[1777308425800,38.73,76640.2,21.5,-0.27712,0.00017,17.17515]
[1777308426250,38.73,76633.0,21.5,-0.27834,0.00017,17.21037]
[1777308427501,38.73,76633.0,21.5,-0.27834,0.00017,17.21037]
[1777308428347,38.73,76630.0,21.5,-0.27885,0.00017,17.22502]
[1777308429060,38.73,76631.15,21.5,-0.27866,0.00017,17.21947]
[1777308429272,38.73,76624.2,21.5,-0.27984,0.00017,17.25325]
[1777308429865,38.73,76624.2,21.5,-0.27984,0.00017,17.25325]
[1777308430604,38.73,76624.2,21.5,-0.27984,0.00017,17.25325]
[1777308431017,38.73,76623.67,21.5,-0.27993,0.00017,17.25584]
[1777308431175,38.73,76623.67,21.5,-0.27993,0.00017,17.25584]
[1777308433334,38.73,76630.77,21.5,-0.27873,0.00017,17.22143]
[1777308434148,38.73,76630.9,21.5,-0.27871,0.00017,17.22085]
[1777308434306,38.73,76629.01,21.5,-0.27903,0.00017,17.23009]
[1777308438834,38.73,76628.46,21.5,-0.27913,0.00017,17.23296]
[1777308439154,38.73,76628.46,21.5,-0.27913,0.00017,17.23296]
[1777308442473,38.73,76621.54,21.5,-0.28031,0.00017,17.2667]
[1777308445187,38.73,76621.23,21.5,-0.28036,0.00017,17.26824]
[1777308445385,38.73,76622.58,21.5,-0.28013,0.00017,17.26173]
[1777308445702,38.73,76622.58,21.5,-0.28013,0.00017,17.26173]
[1777308447914,38.73,76628.75,21.5,-0.27909,0.00017,17.23189]
[1777308453365,38.74,76626.79,21.5,-0.27939,0.00017,17.23678]
[1777308453524,38.74,76626.79,21.5,-0.27939,0.00017,17.23678]
[1777308453586,38.74,76626.79,21.5,-0.27939,0.00017,17.23678]
[1777308453673,38.74,76626.79,21.5,-0.27939,0.00017,17.23678]
[1777308454450,38.74,76632.15,21.5,-0.27848,0.00017,17.21077]
[1777308455735,38.74,76631.5,21.5,-0.27859,0.00017,17.21394]
[1777308456465,38.74,76625.96,21.5,-0.27953,0.00017,17.2409]
[1777308456681,38.74,76625.96,21.5,-0.27953,0.00017,17.2409]
[1777308457379,38.74,76625.96,21.5,-0.27953,0.00017,17.2409]
[1777308457712,38.74,76623.92,21.5,-0.27988,0.00017,17.25082]
[1777308463518,38.74,76623.86,21.5,-0.27989,0.00017,17.25121]
[1777308465742,38.74,76628.86,21.5,-0.27905,0.00017,17.22704]
[1777308465751,38.74,76628.86,21.5,-0.27905,0.00017,17.22704]
[1777308465779,38.74,76628.86,21.5,-0.27905,0.00017,17.22704]
[1777308466538,38.74,76636.96,21.5,-0.27768,0.00017,17.18766]
[1777308466884,38.74,76636.96,21.5,-0.27768,0.00017,17.18766]
[1777308466902,38.74,76636.96,21.5,-0.27768,0.00017,17.18766]
[1777308466943,38.74,76636.96,21.5,-0.27768,0.00017,17.18766]
[1777308467302,38.74,76636.96,21.5,-0.27768,0.00017,17.18766]
[1777308467548,38.74,76641.19,21.5,-0.27697,0.00017,17.16702]
[1777308468087,38.74,76641.19,21.5,-0.27697,0.00017,17.16702]
[1777308468620,38.74,76641.19,21.5,-0.27697,0.00017,17.16702]
[1777308468555,38.74,76641.73,21.5,-0.27688,0.00017,17.16443]
[1777308469252,38.74,76641.73,21.5,-0.27688,0.00017,17.16443]
[1777308470104,38.74,76640.77,21.5,-0.27704,0.00017,17.16911]
[1777308470200,38.74,76640.77,21.5,-0.27704,0.00017,17.16911]
[1777308470775,38.74,76645.11,21.5,-0.27631,0.00017,17.14784]
[1777308471575,38.74,76643.21,21.5,-0.27663,0.00017,17.15721]
[1777308471695,38.74,76643.21,21.5,-0.27663,0.00017,17.15721]
[1777308477618,38.74,76639.84,21.5,-0.27721,0.00017,17.17396]
[1777308479020,38.74,76641.51,21.5,-0.27693,0.00017,17.16583]
[1777308481256,38.74,76639.12,21.5,-0.27733,0.00017,17.17758]
[1777308481646,38.74,76638.04,21.5,-0.27752,0.00017,17.18288]
[1777308481821,38.74,76638.04,21.5,-0.27752,0.00017,17.18288]
[1777308487101,38.74,76640.76,21.5,-0.27705,0.00017,17.16945]
[1777308489230,38.74,76642.19,21.5,-0.27681,0.00017,17.16236]
[1777308490878,38.74,76640.84,21.5,-0.27704,0.00017,17.16893]
[1777308491101,38.74,76640.84,21.5,-0.27704,0.00017,17.16893]
[1777308492528,38.74,76640.84,21.5,-0.27703,0.00017,17.16887]
[1777308492630,38.74,76632.8,21.5,-0.27839,0.00017,17.20802]
[1777308492928,38.74,76632.8,21.5,-0.27839,0.00017,17.20802]
[1777308492963,38.74,76630.35,21.5,-0.2788,0.00017,17.21994]
[1777308496019,38.74,76625.81,21.5,-0.27957,0.00017,17.24187]
[1777308496144,38.74,76625.81,21.5,-0.27957,0.00017,17.24187]
[1777308496468,38.74,76625.81,21.5,-0.27957,0.00017,17.24187]
[1777308496697,38.74,76624.46,21.5,-0.27979,0.00017,17.24837]
[1777308497015,38.74,76624.46,21.5,-0.27979,0.00017,17.24837]
[1777308497552,38.74,76624.46,21.5,-0.27979,0.00017,17.24837]
[1777308497653,38.74,76619.24,21.5,-0.28068,0.00017,17.2736]
[1777308502791,38.74,76614.78,21.5,-0.28142,0.00017,17.2947]
[1777308508227,38.73,76612.48,21.5,-0.28179,0.00017,17.30513]
[1777308508299,38.73,76612.48,21.5,-0.28179,0.00017,17.30513]
[1777308508375,38.73,76612.3,21.5,-0.28182,0.00017,17.30588]
[1777308508984,38.73,76612.3,21.5,-0.28182,0.00017,17.30588]
[1777308509016,38.73,76612.3,21.5,-0.28182,0.00017,17.30588]
[1777308509296,38.73,76605.11,21.5,-0.28304,0.00017,17.3403]
[1777308511337,38.73,76597.36,21.5,-0.28432,0.00017,17.37225]
[1777308515257,38.73,76599.02,21.5,-0.28403,0.00017,17.36413]
[1777308516741,38.73,76599.16,21.5,-0.284,0.00017,17.36327]
[1777308521926,38.72,76601.59,21.5,-0.28356,0.00017,17.35114]
[1777308525959,38.72,76604.25,21.5,-0.2831,0.00017,17.33819]
[1777308527729,38.72,76606.25,21.5,-0.28276,0.00017,17.32848]
[1777308528622,38.72,76609.75,21.5,-0.28216,0.00017,17.31164]
[1777308528721,38.72,76610.34,21.5,-0.28205,0.00017,17.3087]
[1777308529439,38.72,76616.78,21.5,-0.28096,0.00017,17.27761]
[1777308533896,38.72,76617.43,21.5,-0.28084,0.00017,17.27428]
[1777308534368,38.72,76617.43,21.5,-0.28084,0.00017,17.27428]
[1777308536161,38.71,76622.9,21.5,-0.2799,0.00017,17.24764]
[1777308536205,38.71,76622.9,21.5,-0.2799,0.00017,17.24764]
[1777308536262,38.71,76622.83,21.5,-0.27992,0.00017,17.24794]
[1777308536801,38.71,76622.83,21.5,-0.27992,0.00017,17.24794]
[1777308536943,38.71,76622.83,21.5,-0.27992,0.00017,17.24794]
[1777308538772,38.71,76630.31,21.5,-0.27864,0.00017,17.21145]
[1777308539604,38.71,76630.31,21.5,-0.27864,0.00017,17.21145]
[1777308539689,38.71,76630.31,21.5,-0.27864,0.00017,17.21145]
[1777308539944,38.71,76630.07,21.5,-0.27868,0.00017,17.21254]
[1777308539964,38.71,76630.07,21.5,-0.27868,0.00017,17.21254]
[1777308541016,38.71,76635.14,21.5,-0.27782,0.00017,17.18783]
[1777308541278,38.71,76635.14,21.5,-0.27782,0.00017,17.18783]
[1777308543638,38.71,76635.7,21.5,-0.27772,0.00017,17.18499]
[1777308546802,38.71,76634.36,21.5,-0.27794,0.00017,17.19124]
[1777308547176,38.71,76634.36,21.5,-0.27794,0.00017,17.19124]
[1777308547507,38.71,76634.36,21.5,-0.27794,0.00017,17.19124]
[1777308550124,38.71,76627.18,21.5,-0.27915,0.00017,17.226]
[1777308550929,38.71,76627.18,21.5,-0.27915,0.00017,17.226]
[1777308551123,38.71,76627.18,21.5,-0.27915,0.00017,17.226]
[1777308551131,38.71,76627.15,21.5,-0.27915,0.00017,17.22606]
[1777308555169,38.71,76623.3,21.5,-0.2798,0.00017,17.24452]
[1777308555418,38.71,76623.3,21.5,-0.2798,0.00017,17.24452]
[1777308556016,38.71,76622.24,21.5,-0.27998,0.00017,17.24961]
[1777308558609,38.71,76617.52,21.5,-0.28077,0.00017,17.27232]
[1777308563662,38.7,76622.3,21.5,-0.27995,0.00017,17.24889]
[1777308565412,38.7,76622.05,21.5,-0.27999,0.00017,17.24996]
[1777308569263,38.7,76622.97,21.5,-0.27982,0.00017,17.24522]
[1777308569377,38.7,76622.97,21.5,-0.27982,0.00017,17.24522]
[1777308574477,38.7,76622.29,21.5,-0.27989,0.00017,17.24326]
[1777308576478,38.7,76622.81,21.5,-0.27979,0.00017,17.24049]
[1777308576568,38.7,76622.81,21.5,-0.27979,0.00017,17.24042]
[1777308582352,38.69,76620.31,21.5,-0.28021,0.00017,17.25238]
[1777308583130,38.69,76620.31,21.5,-0.28021,0.00017,17.25238]
[1777308586381,38.69,76609.11,21.5,-0.28211,0.00017,17.30628]
[1777308591416,38.69,76607.33,21.5,-0.2824,0.00017,17.31441]
[1777308596451,38.69,76611.36,21.5,-0.2817,0.00017,17.29472]
[1777308596840,38.69,76611.36,21.5,-0.2817,0.00017,17.29472]
[1777308602495,38.69,76610.69,21.5,-0.2818,0.00017,17.29764]
[1777308607531,38.68,76610.54,21.5,-0.28182,0.00017,17.29815]
[1777308610237,38.68,76614.16,21.5,-0.2812,0.00017,17.28063]
[1777308614135,38.68,76613.34,21.5,-0.28134,0.00017,17.2845]
[1777308617652,38.68,76612.9,21.5,-0.28141,0.00017,17.28655]
[1777308617756,38.68,76612.9,21.5,-0.28141,0.00017,17.28653]
[1777308623644,38.68,76613.28,21.5,-0.28133,0.00017,17.2842]
[1777308628679,38.68,76609.73,21.5,-0.28192,0.00017,17.3009]
[1777308631733,38.68,76608.66,21.5,-0.2821,0.00017,17.30587]
[1777308635728,38.67,76616.3,21.5,-0.28074,0.00017,17.26372]
[1777308640205,38.67,76616.86,21.5,-0.28064,0.00017,17.26081]
[1777308641841,38.67,76617.63,21.5,-0.28051,0.00017,17.25704]
[1777308641873,38.67,76617.44,21.5,-0.28054,0.00017,17.25791]
[1777308641905,38.67,76617.44,21.5,-0.28054,0.00017,17.25791]
[1777308641932,38.67,76617.44,21.5,-0.28054,0.00017,17.25791]
[1777308641940,38.67,76617.44,21.5,-0.28054,0.00017,17.25791]
[1777308642026,38.67,76617.44,21.5,-0.28054,0.00017,17.25791]
[1777308642778,38.67,76625.2,21.5,-0.27921,0.00017,17.22016]
[1777308647814,38.67,76628.0,21.5,-0.27873,0.00017,17.20619]
[1777308648908,38.67,76628.51,21.5,-0.27864,0.00017,17.20363]
[1777308648930,38.67,76628.51,21.5,-0.27864,0.00017,17.20363]
[1777308649538,38.67,76628.51,21.5,-0.27864,0.00017,17.20363]
[1777308649828,38.67,76635.87,21.5,-0.27739,0.00017,17.16762]
[1777308650475,38.67,76635.87,21.5,-0.27739,0.00017,17.16762]
[1777308650835,38.67,76642.29,21.5,-0.2763,0.00017,17.13611]
[1777308651166,38.67,76642.29,21.5,-0.2763,0.00017,17.13611]
[1777308653217,38.67,76642.29,21.5,-0.2763,0.00017,17.13611]
[1777308653497,38.67,76642.29,21.5,-0.2763,0.00017,17.13611]
[1777308658891,38.67,76641.89,21.5,-0.27637,0.00017,17.13801]
[1777308659963,38.67,76641.89,21.5,-0.27637,0.00017,17.13801]
[1777308660059,38.67,76641.89,21.5,-0.27637,0.00017,17.13801]
[1777308660326,38.67,76641.89,21.5,-0.27637,0.00017,17.13801]
[1777308660488,38.67,76641.89,21.5,-0.27637,0.00017,17.13801]
[1777308660509,38.67,76641.89,21.5,-0.27637,0.00017,17.13801]
[1777308660516,38.67,76641.89,21.5,-0.27637,0.00017,17.13801]
[1777308660958,38.67,76641.24,21.5,-0.27648,0.00017,17.14118]
[1777308661960,38.66,76637.13,21.5,-0.27717,0.00017,17.1613]
[1777308662666,38.66,76637.13,21.5,-0.27717,0.00017,17.1613]
[1777308662958,38.66,76637.03,21.5,-0.27719,0.00017,17.16175]
[1777308665725,38.66,76638.93,21.5,-0.27687,0.00017,17.15241]
[1777308665746,38.66,76638.93,21.5,-0.27687,0.00017,17.15241]
[1777308665768,38.66,76638.93,21.5,-0.27687,0.00017,17.15241]
[1777308665788,38.66,76638.93,21.5,-0.27687,0.00017,17.15241]
[1777308666200,38.66,76638.34,21.5,-0.27696,0.00017,17.15524]
[1777308666376,38.66,76638.34,21.5,-0.27696,0.00017,17.15524]
[1777308666473,38.66,76638.34,21.5,-0.27696,0.00017,17.15524]
[1777308666568,38.66,76645.11,21.5,-0.27582,0.00017,17.12192]
[1777308668478,38.66,76650.71,21.5,-0.27487,0.00017,17.09428]
[1777308669931,38.66,76647.65,21.5,-0.27539,0.00017,17.10927]
[1777308670155,38.66,76647.65,21.5,-0.27539,0.00017,17.10927]
[1777308670548,38.66,76647.65,21.5,-0.27539,0.00017,17.10927]
[1777308670774,38.66,76647.65,21.5,-0.27539,0.00017,17.10927]
[1777308670825,38.66,76643.67,21.5,-0.27605,0.00017,17.12873]
[1777308671021,38.66,76643.67,21.5,-0.27605,0.00017,17.12873]
[1777308671049,38.66,76642.81,21.5,-0.2762,0.00017,17.13295]
[1777308673589,38.66,76639.59,21.5,-0.27674,0.00017,17.14876]
[1777308673723,38.66,76639.59,21.5,-0.27674,0.00017,17.14876]
[1777308675399,38.66,76639.52,21.5,-0.27675,0.00017,17.14905]
[1777308676675,38.66,76639.85,21.5,-0.27669,0.00017,17.14738]
[1777308676925,38.66,76638.79,21.5,-0.27687,0.00017,17.15254]
[1777308676945,38.66,76638.79,21.5,-0.27687,0.00017,17.15254]
[1777308677020,38.66,76638.79,21.5,-0.27687,0.00017,17.15254]
[1777308678507,38.66,76635.94,21.5,-0.27735,0.00017,17.16646]
[1777308678646,38.66,76635.94,21.5,-0.27735,0.00017,17.16646]
[1777308678854,38.66,76624.1,21.5,-0.27935,0.00017,17.22412]
[1777308679733,38.66,76624.1,21.5,-0.27935,0.00017,17.22412]
[1777308684331,38.66,76622.17,21.5,-0.27967,0.00017,17.23305]
[1777308685513,38.66,76622.51,21.5,-0.27961,0.00017,17.23129]
[1777308685746,38.66,76622.51,21.5,-0.27961,0.00017,17.23129]
[1777308685820,38.65,76617.88,21.5,-0.28038,0.00017,17.25349]
[1777308686016,38.65,76617.88,21.5,-0.28038,0.00017,17.25349]
[1777308691890,38.65,76611.91,21.5,-0.28139,0.00017,17.28199]
[1777308696452,38.65,76611.16,21.5,-0.28146,0.00017,17.28028]
[1777308696523,38.65,76611.16,21.5,-0.28146,0.00017,17.28028]
[1777308700210,38.65,76615.56,21.5,-0.2807,0.00017,17.2587]
[1777308702768,38.64,76615.57,21.5,-0.28069,0.00017,17.25848]
[1777308702775,38.64,76615.57,21.5,-0.28069,0.00017,17.25848]
[1777308702794,38.64,76615.67,21.5,-0.28067,0.00017,17.25781]
[1777308705494,38.64,76618.64,21.5,-0.28016,0.00017,17.2433]
[1777308705589,38.64,76617.82,21.5,-0.28029,0.00017,17.24705]
[1777308711260,38.64,76617.44,21.5,-0.28034,0.00017,17.24848]
[1777308715773,38.64,76617.42,21.5,-0.28034,0.00017,17.24826]
[1777308715780,38.64,76617.42,21.5,-0.28034,0.00017,17.24826]
[1777308715867,38.64,76618.53,21.5,-0.28014,0.00017,17.24281]
[1777308716791,38.64,76618.53,21.5,-0.28014,0.00017,17.24281]
[1777308717436,38.63,76622.13,21.5,-0.27953,0.00017,17.22523]
[1777308717737,38.63,76622.13,21.5,-0.27953,0.00017,17.22523]
[1777308720194,38.63,76628.38,21.5,-0.27846,0.00017,17.19465]
[1777308720214,38.63,76628.38,21.5,-0.27846,0.00017,17.19465]
[1777308720321,38.63,76628.38,21.5,-0.27846,0.00017,17.19465]
[1777308721943,38.63,76641.23,21.5,-0.27628,0.00017,17.13155]
[1777308723262,38.63,76641.96,21.5,-0.27616,0.00017,17.12797]
[1777308723346,38.63,76641.96,21.5,-0.27616,0.00017,17.12797]
[1777308723591,38.63,76641.96,21.5,-0.27616,0.00017,17.12797]
[1777308723627,38.63,76643.9,21.5,-0.27583,0.00017,17.11843]
[1777308724016,38.63,76643.9,21.5,-0.27583,0.00017,17.11843]
[1777308724919,38.63,76647.01,21.5,-0.27531,0.00017,17.10305]
[1777308725228,38.63,76647.01,21.5,-0.27531,0.00017,17.10305]
[1777308725528,38.63,76647.01,21.5,-0.27531,0.00017,17.10305]
[1777308726769,38.63,76652.15,21.5,-0.27444,0.00017,17.07762]
[1777308726798,38.63,76652.15,21.5,-0.27444,0.00017,17.07762]
[1777308726814,38.63,76652.15,21.5,-0.27444,0.00017,17.07762]
[1777308727002,38.63,76656.48,21.5,-0.27371,0.00017,17.05608]
[1777308727927,38.63,76663.21,21.5,-0.27257,0.00017,17.02257]
[1777308730339,38.63,76662.64,21.5,-0.27267,0.00017,17.02539]
[1777308732535,38.63,76663.86,21.5,-0.27246,0.00017,17.01927]
[1777308732544,38.63,76663.86,21.5,-0.27246,0.00017,17.01927]
[1777308737867,38.63,76659.6,21.5,-0.27317,0.00017,17.0403]
[1777308739759,38.63,76654.92,21.5,-0.27395,0.00017,17.06337]
[1777308740305,38.63,76655.44,21.5,-0.27387,0.00017,17.06073]
[1777308741797,38.63,76651.4,21.5,-0.27455,0.00017,17.08074]
[1777308743254,38.62,76650.45,21.5,-0.27468,0.00017,17.08463]
[1777308743486,38.62,76650.27,21.5,-0.27471,0.00017,17.08545]
[1777308744768,38.62,76650.27,21.5,-0.27471,0.00017,17.08545]
[1777308744865,38.62,76651.46,21.5,-0.2745,0.00017,17.07948]
[1777308745747,38.62,76651.46,21.5,-0.2745,0.00017,17.07948]
[1777308749798,38.61,76655.92,21.5,-0.27371,0.00017,17.05614]
[1777308751480,38.61,76657.03,21.5,-0.27351,0.00017,17.05005]
[1777308751513,38.61,76657.03,21.5,-0.27351,0.00017,17.05005]
[1777308751585,38.61,76657.03,21.5,-0.27351,0.00017,17.05005]
[1777308753556,38.61,76663.31,21.5,-0.27241,0.00017,17.01376]
[1777308753992,38.61,76663.31,21.5,-0.27241,0.00017,17.01376]
[1777308755621,38.61,76666.34,21.5,-0.2719,0.00017,16.99862]
[1777308755718,38.61,76666.34,21.5,-0.2719,0.00017,16.99862]
[1777308759929,38.61,76666.21,21.5,-0.27192,0.00017,16.99927]
[1777308759947,38.61,76666.21,21.5,-0.27192,0.00017,16.99927]
[1777308760346,38.61,76671.11,21.5,-0.2711,0.00017,16.97477]
[1777308760605,38.61,76677.07,21.5,-0.2701,0.00017,16.94489]
[1777308761612,38.61,76683.56,21.5,-0.26902,0.00017,16.91226]
[1777308762194,38.61,76683.56,21.5,-0.26902,0.00017,16.91226]
[1777308763018,38.61,76684.42,21.5,-0.26888,0.00017,16.90795]
[1777308763626,38.61,76683.6,21.5,-0.26901,0.00017,16.91204]
[1777308764061,38.61,76683.6,21.5,-0.26901,0.00017,16.91204]
[1777308764633,38.61,76680.02,21.5,-0.26961,0.00017,16.93009]
[1777308769693,38.61,76675.99,21.5,-0.27028,0.00017,16.95029]
[1777308771466,38.61,76676.22,21.5,-0.27024,0.00017,16.94911]
[1777308771654,38.61,76676.22,21.5,-0.27024,0.00017,16.94911]
[1777308771865,38.61,76670.25,21.5,-0.27124,0.00017,16.979]
[1777308775948,38.61,76664.71,21.5,-0.27217,0.00017,17.00668]
[1777308779267,38.61,76665.51,21.5,-0.27203,0.00017,17.00264]
[1777308780306,38.61,76664.71,21.5,-0.27217,0.00017,17.00663]
[1777308780865,38.61,76664.71,21.5,-0.27217,0.00017,17.00663]
[1777308780938,38.61,76664.71,21.5,-0.27217,0.00017,17.00663]
[1777308780964,38.61,76664.71,21.5,-0.27217,0.00017,17.00663]
[1777308781082,38.61,76664.41,21.5,-0.27222,0.00017,17.00812]
[1777308781216,38.61,76664.41,21.5,-0.27222,0.00017,17.00812]
[1777308781885,38.61,76653.6,21.5,-0.27403,0.00017,17.06179]
[1777308787207,38.61,76655.16,21.5,-0.27376,0.00017,17.0538]
[1777308792829,38.6,76653.01,21.5,-0.27411,0.00017,17.06405]
[1777308794319,38.6,76653.31,21.5,-0.27406,0.00017,17.06249]
[1777308796685,38.6,76652.66,21.5,-0.27416,0.00017,17.06559]
[1777308796813,38.6,76652.66,21.5,-0.27416,0.00017,17.06559]
[1777308797892,38.6,76656.82,21.5,-0.27346,0.00017,17.04487]
[1777308800013,38.6,76659.7,21.5,-0.27297,0.00017,17.03047]
[1777308800024,38.6,76659.7,21.5,-0.27297,0.00017,17.03047]
[1777308800030,38.6,76659.7,21.5,-0.27297,0.00017,17.03047]
[1777308800490,38.6,76660.55,21.5,-0.27283,0.00017,17.02621]
[1777308802314,38.6,76667.64,21.5,-0.27164,0.00017,16.99081]
[1777308803160,38.6,76668.27,21.5,-0.27153,0.00017,16.98767]
[1777308803909,38.6,76674.47,21.5,-0.27049,0.00017,16.95662]
[1777308807220,38.6,76669.63,21.5,-0.27131,0.00017,16.98098]
[1777308812973,38.6,76674.29,21.5,-0.27049,0.00017,16.95293]
[1777308818011,38.61,76675.72,21.5,-0.27026,0.00017,16.94605]
[1777308823046,38.61,76676.66,21.5,-0.27013,0.00017,16.9422]
[1777308824061,38.62,76676.46,21.5,-0.27019,0.00017,16.94388]
[1777308824156,38.62,76676.46,21.5,-0.27019,0.00017,16.94388]
[1777308824618,38.62,76676.46,21.5,-0.27019,0.00017,16.94388]
[1777308830094,38.62,76673.21,21.5,-0.27073,0.00017,16.96021]
[1777308835382,38.62,76672.97,21.5,-0.27077,0.00017,16.96141]
[1777308835406,38.62,76672.97,21.5,-0.27077,0.00017,16.96141]
[1777308835503,38.62,76672.97,21.5,-0.27077,0.00017,16.96141]
[1777308835578,38.62,76674.03,21.5,-0.2706,0.00017,16.95609]
[1777308836163,38.62,76674.03,21.5,-0.2706,0.00017,16.95609]
[1777308836513,38.62,76674.03,21.5,-0.2706,0.00017,16.95609]
[1777308840103,38.61,76682.0,21.5,-0.26926,0.00017,16.91585]
[1777308845950,38.61,76683.14,21.5,-0.26906,0.00017,16.90978]
[1777308846443,38.61,76682.61,21.5,-0.26914,0.00017,16.91231]
[1777308846460,38.61,76683.57,21.5,-0.26898,0.00017,16.90747]
[1777308847947,38.61,76683.57,21.5,-0.26898,0.00017,16.90747]
[1777308848006,38.61,76676.47,21.5,-0.27016,0.00017,16.94305]
[1777308853625,38.61,76677.67,21.5,-0.26995,0.00017,16.93656]
[1777308854016,38.61,76677.67,21.5,-0.26995,0.00017,16.93656]
[1777308853843,38.61,76676.03,21.5,-0.27022,0.00017,16.94471]
[1777308855080,38.61,76668.0,21.5,-0.27156,0.00017,16.9849]
[1777308855897,38.61,76668.0,21.5,-0.27156,0.00017,16.9849]
[1777308855902,38.61,76668.0,21.5,-0.27156,0.00017,16.9849]
[1777308856025,38.61,76668.0,21.5,-0.27156,0.00017,16.9849]
[1777308856042,38.61,76665.01,21.5,-0.27206,0.00017,16.99976]
[1777308857276,38.61,76663.07,21.5,-0.27239,0.00017,17.00942]
[1777308858026,38.61,76663.07,21.5,-0.27239,0.00017,17.00942]
[1777308859003,38.61,76657.7,21.5,-0.27329,0.00017,17.03612]
[1777308862928,38.6,76657.05,21.5,-0.27339,0.00017,17.03924]
[1777308863756,38.6,76656.89,21.5,-0.27342,0.00017,17.03996]
[1777308864378,38.6,76657.22,21.5,-0.27336,0.00017,17.03829]
[1777308866592,38.6,76657.62,21.5,-0.27329,0.00017,17.03627]
[1777308867555,38.6,76657.49,21.5,-0.27331,0.00017,17.03686]
[1777308867653,38.6,76657.52,21.5,-0.27331,0.00017,17.03668]
[1777308868802,38.6,76657.52,21.5,-0.27331,0.00017,17.03668]
[1777308870966,38.6,76659.19,21.5,-0.27302,0.00017,17.02828]
[1777308871025,38.6,76659.19,21.5,-0.27302,0.00017,17.02828]
[1777308871382,38.6,76668.92,21.5,-0.27134,0.00017,16.97465]
[1777308877007,38.6,76672.6,21.5,-0.27072,0.00017,16.95609]
[1777308882471,38.6,76676.61,21.5,-0.27005,0.00017,16.93594]
[1777308884056,38.6,76676.61,21.5,-0.27005,0.00017,16.93594]
[1777308884160,38.6,76676.41,21.5,-0.27008,0.00017,16.93696]
[1777308885465,38.6,76676.41,21.5,-0.27008,0.00017,16.93696]
[1777308887016,38.6,76673.9,21.5,-0.2705,0.00017,16.94951]
[1777308887118,38.6,76673.51,21.5,-0.27056,0.00017,16.95132]
[1777308889741,38.6,76669.21,21.5,-0.27128,0.00017,16.97287]
[1777308889755,38.6,76669.21,21.5,-0.27128,0.00017,16.97287]
[1777308889832,38.6,76658.59,21.5,-0.27307,0.00017,17.02586]
[1777308895562,38.6,76660.37,21.5,-0.27275,0.00017,17.01662]
[1777308896557,38.6,76660.37,21.5,-0.27275,0.00017,17.01662]
[1777308902899,38.59,76660.72,21.5,-0.27268,0.00017,17.01446]
[1777308905288,38.59,76657.87,21.5,-0.27315,0.00017,17.02838]
[1777308906427,38.59,76657.76,21.5,-0.27317,0.00017,17.02884]
[1777308906530,38.59,76657.76,21.5,-0.27317,0.00017,17.02884]
[1777308906639,38.59,76657.48,21.5,-0.27321,0.00017,17.03016]
[1777308911673,38.59,76659.76,21.5,-0.27283,0.00017,17.01875]
[1777308912906,38.59,76659.76,21.5,-0.27283,0.00017,17.01875]
[1777308916116,38.59,76660.29,21.5,-0.27274,0.00017,17.01609]
[1777308917493,38.59,76660.29,21.5,-0.27274,0.00017,17.01608]
[1777308917716,38.59,76660.17,21.5,-0.27276,0.00017,17.01667]
[1777308920954,38.59,76660.17,21.5,-0.27276,0.00017,17.01667]
[1777308921744,38.59,76671.66,21.5,-0.27082,0.00017,16.95893]
[1777308924765,38.59,76680.01,21.5,-0.26942,0.00017,16.91693]
[1777308927349,38.59,76680.05,21.5,-0.26942,0.00017,16.91676]
[1777308927788,38.59,76680.08,21.5,-0.26941,0.00017,16.91656]
[1777308932476,38.59,76679.91,21.5,-0.26939,0.00017,16.91226]
[1777308933164,38.59,76679.91,21.5,-0.26939,0.00017,16.91226]
[1777308939036,38.58,76680.14,21.5,-0.26934,0.00017,16.91072]
[1777308939650,38.58,76680.15,21.5,-0.26933,0.00017,16.9106]
[1777308939728,38.58,76680.15,21.5,-0.26933,0.00017,16.9106]
[1777308940018,38.58,76680.15,21.5,-0.26933,0.00017,16.9106]
[1777308940119,38.58,76673.96,21.5,-0.27037,0.00017,16.94168]
[1777308945715,38.58,76677.97,21.5,-0.26969,0.00017,16.92133]
[1777308950855,38.58,76677.43,21.5,-0.26978,0.00017,16.92398]
[1777308956150,38.58,76677.15,21.5,-0.26982,0.00017,16.92527]
[1777308957450,38.58,76678.11,21.5,-0.26966,0.00017,16.92037]
[1777308958116,38.58,76678.11,21.5,-0.26966,0.00017,16.92037]
[1777308958122,38.58,76679.0,21.5,-0.26951,0.00017,16.91579]
[1777308964041,38.58,76682.56,21.5,-0.26889,0.00017,16.89729]
[1777308966173,38.58,76682.03,21.5,-0.26898,0.00017,16.89988]
[1777308966256,38.58,76682.21,21.5,-0.26895,0.00017,16.89888]
[1777308967696,38.58,76685.0,21.5,-0.26848,0.00017,16.88469]
[1777308973105,38.57,76684.93,21.5,-0.26848,0.00017,16.88459]
[1777308978986,38.57,76684.51,21.5,-0.26854,0.00017,16.88641]
[1777308979458,38.57,76682.68,21.5,-0.26884,0.00017,16.8955]
[1777308985189,38.57,76677.75,21.5,-0.26964,0.00017,16.91974]
[1777308989015,38.56,76678.66,21.5,-0.26948,0.00017,16.91485]
[1777308989217,38.56,76673.44,21.5,-0.27035,0.00017,16.94104]
[1777308993245,38.56,76665.94,21.5,-0.27156,0.00017,16.97351]
[1777308998280,38.56,76664.45,21.5,-0.2718,0.00017,16.98057]
[1777309003361,38.56,76664.38,21.5,-0.2718,0.00017,16.98063]
[1777309004926,38.56,76664.02,21.5,-0.27186,0.00017,16.98237]
[1777309006489,38.56,76660.03,21.5,-0.27252,0.00017,17.00217]
[1777309012145,38.55,76658.28,21.5,-0.2728,0.00017,17.01046]
[1777309015579,38.55,76658.28,21.5,-0.2728,0.00017,17.0102]
[1777309017308,38.55,76658.58,21.5,-0.27274,0.00017,17.00846]
[1777309022583,38.55,76659.01,21.5,-0.27265,0.00017,17.00591]
[1777309022884,38.55,76658.11,21.5,-0.2728,0.00017,17.01032]
[1777309024839,38.55,76654.61,21.5,-0.27339,0.00017,17.02776]
[1777309026031,38.55,76654.21,21.5,-0.27346,0.00017,17.0297]
[1777309026175,38.55,76654.21,21.5,-0.27346,0.00017,17.0297]
[1777309026256,38.55,76654.84,21.5,-0.27335,0.00017,17.02654]
[1777309027019,38.55,76639.53,21.5,-0.27594,0.00017,17.10241]
[1777309027440,38.55,76639.53,21.5,-0.27594,0.00017,17.10241]
[1777309027868,38.54,76627.47,21.5,-0.27798,0.00017,17.16163]
[1777309030282,38.54,76627.9,21.5,-0.2779,0.00017,17.15934]
[1777309030667,38.54,76627.9,21.5,-0.2779,0.00017,17.15934]
[1777309031440,38.54,76628.17,21.5,-0.27785,0.00017,17.15793]
[1777309031596,38.54,76628.17,21.5,-0.27785,0.00017,17.15793]
[1777309031814,38.54,76628.17,21.5,-0.27785,0.00017,17.15793]
[1777309032017,38.54,76628.17,21.5,-0.27785,0.00017,17.15793]
[1777309032222,38.54,76626.52,21.5,-0.27813,0.00017,17.16597]
[1777309032954,38.54,76616.94,21.5,-0.27976,0.00017,17.21274]
[1777309034554,38.54,76615.97,21.5,-0.27993,0.00017,17.21744]
[1777309039315,38.54,76612.72,21.5,-0.28048,0.00017,17.23311]
[1777309039388,38.54,76612.72,21.5,-0.28048,0.00017,17.23311]
[1777309039516,38.54,76612.72,21.5,-0.28048,0.00017,17.23311]
[1777309039571,38.54,76612.72,21.5,-0.28048,0.00017,17.23311]
[1777309039965,38.54,76612.72,21.5,-0.28048,0.00017,17.23311]
[1777309040018,38.54,76612.72,21.5,-0.28048,0.00017,17.23311]
[1777309040040,38.54,76600.13,21.5,-0.28263,0.00017,17.29389]
[1777309040614,38.54,76590.45,21.5,-0.28429,0.00017,17.3404]
[1777309044563,38.54,76590.67,21.5,-0.28425,0.00017,17.33929]
[1777309047804,38.54,76589.2,21.5,-0.28451,0.00017,17.34628]
[1777309048967,38.54,76591.18,21.5,-0.28416,0.00017,17.33676]
[1777309048989,38.54,76591.18,21.5,-0.28416,0.00017,17.33676]
[1777309049189,38.54,76591.18,21.5,-0.28416,0.00017,17.33676]
[1777309049237,38.54,76591.18,21.5,-0.28416,0.00017,17.33676]
[1777309049248,38.54,76600.29,21.5,-0.2826,0.00017,17.29295]
[1777309049997,38.54,76600.29,21.5,-0.2826,0.00017,17.29295]
[1777309051502,38.54,76593.27,21.5,-0.2838,0.00017,17.32676]
[1777309054931,38.54,76583.44,21.5,-0.28546,0.00017,17.36886]
[1777309056538,38.54,76582.93,21.5,-0.28554,0.00017,17.3713]
[1777309056900,38.54,76582.93,21.5,-0.28554,0.00017,17.3713]
[1777309056904,38.54,76582.3,21.5,-0.28565,0.00017,17.37426]
[1777309057324,38.54,76582.3,21.5,-0.28565,0.00017,17.37426]
[1777309061091,38.54,76587.78,21.5,-0.28471,0.00017,17.34813]
[1777309064046,38.54,76587.53,21.5,-0.28475,0.00017,17.34945]
[1777309064066,38.54,76587.53,21.5,-0.28475,0.00017,17.34945]
[1777309067618,38.54,76587.41,21.5,-0.28478,0.00017,17.35017]
[1777309067772,38.54,76587.72,21.5,-0.28473,0.00017,17.34865]
[1777309072877,38.54,76584.46,21.5,-0.28528,0.00017,17.36403]
[1777309073017,38.54,76584.46,21.5,-0.28528,0.00017,17.36403]
[1777309073359,38.54,76583.63,21.5,-0.28542,0.00017,17.36794]
[1777309073381,38.54,76583.63,21.5,-0.28542,0.00017,17.36794]
[1777309073449,38.54,76583.63,21.5,-0.28542,0.00017,17.36794]
[1777309073815,38.54,76576.14,21.5,-0.28672,0.00017,17.40361]
[1777309076533,38.54,76572.93,21.5,-0.28727,0.00017,17.4188]
[1777309076538,38.54,76572.93,21.5,-0.28727,0.00017,17.4188]
[1777309076838,38.54,76570.05,21.5,-0.28777,0.00017,17.43244]
[1777309079033,38.54,76569.47,21.5,-0.28787,0.00017,17.43518]
[1777309079104,38.54,76569.47,21.5,-0.28787,0.00017,17.43518]
[1777309079675,38.54,76567.76,21.5,-0.28817,0.00017,17.44325]
[1777309079859,38.54,76556.9,21.5,-0.29005,0.00017,17.49432]
[1777309080425,38.54,76556.9,21.5,-0.29005,0.00017,17.49432]
[1777309080459,38.54,76556.9,21.5,-0.29005,0.00017,17.49432]
[1777309080497,38.54,76556.9,21.5,-0.29005,0.00017,17.49432]
[1777309080536,38.54,76556.9,21.5,-0.29005,0.00017,17.49432]
[1777309080724,38.54,76556.9,21.5,-0.29005,0.00017,17.49432]
[1777309081313,38.54,76556.9,21.5,-0.29005,0.00017,17.49432]
[1777309080865,38.54,76550.78,21.5,-0.29111,0.00017,17.52295]
[1777309081339,38.54,76550.78,21.5,-0.29111,0.00017,17.52295]
[1777309085192,38.54,76554.97,21.5,-0.29039,0.00017,17.50336]
[1777309087571,38.54,76549.92,21.5,-0.29126,0.00017,17.52693]
[1777309087607,38.54,76549.92,21.5,-0.29126,0.00017,17.52693]
[1777309087915,38.54,76549.98,21.5,-0.29125,0.00017,17.52657]
[1777309088818,38.54,76549.98,21.5,-0.29125,0.00017,17.52657]
[1777309089844,38.54,76550.56,21.5,-0.29115,0.00017,17.52379]
[1777309094019,38.54,76554.01,21.5,-0.29054,0.00017,17.50738]
[1777309094701,38.54,76554.15,21.5,-0.29051,0.00017,17.50666]
[1777309094824,38.54,76554.15,21.5,-0.29051,0.00017,17.50666]
[1777309094957,38.54,76554.15,21.5,-0.29051,0.00017,17.50666]
[1777309095632,38.53,76556.22,21.5,-0.29015,0.00017,17.49691]
[1777309096175,38.53,76562.84,21.5,-0.28899,0.00017,17.46575]
[1777309098088,38.53,76568.83,21.5,-0.28795,0.00017,17.43742]
[1777309099721,38.53,76573.27,21.5,-0.28718,0.00017,17.41638]
[1777309099744,38.53,76573.27,21.5,-0.28718,0.00017,17.41638]
[1777309100015,38.53,76573.27,21.5,-0.28718,0.00017,17.41638]
[1777309100236,38.53,76573.27,21.5,-0.28718,0.00017,17.41638]
[1777309100296,38.53,76575.97,21.5,-0.28672,0.00017,17.40356]
[1777309101278,38.53,76575.97,21.5,-0.28672,0.00017,17.40356]
[1777309101319,38.53,76580.55,21.5,-0.28592,0.00017,17.38176]
[1777309102919,38.53,76580.81,21.5,-0.28588,0.00017,17.38044]
[1777309104859,38.53,76589.09,21.5,-0.28444,0.00017,17.34077]
[1777309106632,38.53,76586.46,21.5,-0.28489,0.00017,17.35327]
[1777309106777,38.53,76586.46,21.5,-0.28489,0.00017,17.35327]
[1777309107071,38.53,76586.46,21.5,-0.28489,0.00017,17.35327]
[1777309107121,38.53,76581.06,21.5,-0.28583,0.00017,17.37905]
[1777309112423,38.53,76579.28,21.5,-0.2861,0.00017,17.38274]
[1777309118134,38.53,76584.57,21.5,-0.28519,0.00017,17.35771]
[1777309122160,38.53,76586.43,21.5,-0.28487,0.00017,17.34895]
[1777309122163,38.53,76586.5,21.5,-0.28486,0.00017,17.34866]
[1777309124055,38.53,76587.29,21.5,-0.28473,0.00017,17.3449]
[1777309127837,38.53,76589.14,21.5,-0.28441,0.00017,17.33616]
[1777309128011,38.53,76589.14,21.5,-0.28441,0.00017,17.33616]
[1777309128019,38.53,76589.14,21.5,-0.28441,0.00017,17.33616]
[1777309133240,38.54,76592.07,21.5,-0.28392,0.00017,17.32242]
[1777309138276,38.54,76590.97,21.5,-0.28412,0.00017,17.32798]
[1777309141321,38.54,76592.05,21.5,-0.28394,0.00017,17.32292]
[1777309141352,38.54,76592.05,21.5,-0.28394,0.00017,17.32292]
[1777309141916,38.54,76587.69,21.5,-0.28469,0.00017,17.34386]
[1777309141942,38.54,76587.69,21.5,-0.28469,0.00017,17.34386]
[1777309147341,38.54,76597.3,21.5,-0.28305,0.00017,17.2982]
[1777309147793,38.54,76597.3,21.5,-0.28305,0.00017,17.2982]
[1777309148226,38.54,76597.3,21.5,-0.28305,0.00017,17.2982]
[1777309148348,38.54,76599.27,21.5,-0.28272,0.00017,17.28881]
[1777309148507,38.54,76599.27,21.5,-0.28272,0.00017,17.28881]
[1777309148569,38.54,76599.27,21.5,-0.28272,0.00017,17.28881]
[1777309148769,38.54,76599.27,21.5,-0.28272,0.00017,17.28881]
[1777309149355,38.54,76609.5,21.5,-0.28096,0.00017,17.23934]
[1777309150128,38.54,76609.5,21.5,-0.28096,0.00017,17.23934]
[1777309151016,38.54,76614.75,21.5,-0.28007,0.00017,17.21387]
[1777309151281,38.54,76614.75,21.5,-0.28007,0.00017,17.21387]
[1777309151295,38.54,76614.75,21.5,-0.28007,0.00017,17.21387]
[1777309151768,38.54,76616.26,21.5,-0.27981,0.00017,17.20658]
[1777309152791,38.54,76622.03,21.5,-0.27883,0.00017,17.17848]
[1777309153383,38.55,76621.9,21.5,-0.27885,0.00017,17.17919]
[1777309157384,38.55,76623.16,21.5,-0.27864,0.00017,17.17305]
[1777309162446,38.55,76614.63,21.5,-0.28009,0.00017,17.21458]
[1777309167481,38.54,76612.16,21.5,-0.28051,0.00017,17.22641]
[1777309170976,38.54,76614.69,21.5,-0.28007,0.00017,17.21404]
[1777309171080,38.54,76614.69,21.5,-0.28007,0.00017,17.21404]
[1777309171172,38.54,76614.69,21.5,-0.28007,0.00017,17.21404]
[1777309171558,38.54,76617.99,21.5,-0.27947,0.00017,17.19307]
[1777309172066,38.54,76605.82,21.5,-0.28155,0.00017,17.25213]
[1777309172545,38.54,76605.82,21.5,-0.28155,0.00017,17.25213]
[1777309173278,38.54,76605.82,21.5,-0.28155,0.00017,17.25213]
[1777309174852,38.54,76602.11,21.5,-0.28218,0.00017,17.26994]
[1777309175890,38.54,76600.91,21.5,-0.28238,0.00017,17.27565]
[1777309176877,38.54,76601.48,21.5,-0.28228,0.00017,17.27283]
[1777309177064,38.54,76596.61,21.5,-0.28311,0.00017,17.2962]
[1777309182529,38.54,76601.0,21.5,-0.28236,0.00017,17.27495]
[1777309187620,38.54,76603.35,21.5,-0.28195,0.00017,17.26341]
[1777309192656,38.54,76600.53,21.5,-0.28243,0.00017,17.27688]
[1777309193977,38.54,76600.53,21.5,-0.28243,0.00017,17.27688]
[1777309194671,38.54,76610.17,21.5,-0.28077,0.00017,17.23019]
[1777309197470,38.54,76612.48,21.5,-0.28038,0.00017,17.21903]
[1777309197480,38.54,76612.48,21.5,-0.28038,0.00017,17.21903]
[1777309198203,38.54,76612.48,21.5,-0.28038,0.00017,17.21903]
[1777309198332,38.54,76612.48,21.5,-0.28038,0.00017,17.21903]
[1777309198835,38.54,76613.7,21.5,-0.28017,0.00017,17.21312]
[1777309199200,38.54,76613.7,21.5,-0.28017,0.00017,17.21312]
[1777309199251,38.54,76613.7,21.5,-0.28017,0.00017,17.21312]
[1777309199495,38.54,76614.77,21.5,-0.27999,0.00017,17.20795]
[1777309199822,38.54,76614.77,21.5,-0.27999,0.00017,17.20795]
[1777309200298,38.54,76614.77,21.5,-0.27999,0.00017,17.20795]
[1777309200316,38.54,76614.77,21.5,-0.27999,0.00017,17.20795]
[1777309200342,38.54,76614.77,21.5,-0.27999,0.00017,17.20795]
[1777309200377,38.54,76614.84,21.5,-0.27998,0.00017,17.20758]
[1777309201728,38.54,76617.73,21.5,-0.27948,0.00017,17.1935]
[1777309202045,38.54,76617.73,21.5,-0.27948,0.00017,17.1935]
[1777309202060,38.54,76617.73,21.5,-0.27948,0.00017,17.1935]
[1777309203201,38.54,76634.5,21.5,-0.27662,0.00017,17.11115]
[1777309203615,38.54,76634.5,21.5,-0.27662,0.00017,17.11115]
[1777309204526,38.54,76635.27,21.5,-0.27649,0.00017,17.10735]
[1777309205028,38.54,76635.27,21.5,-0.27649,0.00017,17.10735]
[1777309206819,38.54,76641.42,21.5,-0.27545,0.00017,17.077]
[1777309207721,38.54,76640.56,21.5,-0.27559,0.00017,17.08123]
[1777309208070,38.54,76640.56,21.5,-0.27559,0.00017,17.08123]
[1777309208080,38.54,76640.56,21.5,-0.27559,0.00017,17.08123]
[1777309208094,38.54,76640.56,21.5,-0.27559,0.00017,17.08123]
[1777309208395,38.54,76640.56,21.5,-0.27559,0.00017,17.08123]
[1777309208508,38.54,76635.1,21.5,-0.27652,0.00017,17.10817]
[1777309209219,38.54,76626.4,21.5,-0.278,0.00017,17.1509]
[1777309209478,38.54,76626.4,21.5,-0.278,0.00017,17.1509]
[1777309210148,38.54,76626.4,21.5,-0.278,0.00017,17.1509]
[1777309210249,38.54,76627.78,21.5,-0.27776,0.00017,17.14409]
[1777309210710,38.54,76627.78,21.5,-0.27776,0.00017,17.14409]
[1777309210713,38.54,76627.78,21.5,-0.27776,0.00017,17.14409]
[1777309210882,38.54,76627.78,21.5,-0.27776,0.00017,17.14409]
[1777309211250,38.54,76627.78,21.5,-0.27776,0.00017,17.14409]
[1777309211282,38.54,76635.45,21.5,-0.27646,0.00017,17.10633]
[1777309211919,38.54,76635.45,21.5,-0.27646,0.00017,17.10633]
[1777309212380,38.54,76642.61,21.5,-0.27524,0.00017,17.07096]
[1777309212995,38.54,76642.61,21.5,-0.27524,0.00017,17.07096]
[1777309213041,38.54,76642.61,21.5,-0.27524,0.00017,17.07096]
[1777309213054,38.54,76642.83,21.5,-0.27521,0.00017,17.06991]
[1777309214065,38.54,76642.83,21.5,-0.27521,0.00017,17.06991]
[1777309214166,38.54,76643.5,21.5,-0.27509,0.00017,17.06655]
[1777309219002,38.53,76641.18,21.5,-0.27547,0.00017,17.07772]
[1777309219816,38.53,76637.91,21.5,-0.27602,0.00017,17.09365]
[1777309219884,38.53,76637.91,21.5,-0.27602,0.00017,17.09365]
[1777309220211,38.53,76637.91,21.5,-0.27602,0.00017,17.09365]
[1777309220334,38.53,76637.91,21.5,-0.27602,0.00017,17.09365]
[1777309221392,38.53,76651.62,21.5,-0.27369,0.00017,17.02546]
[1777309224031,38.53,76652.99,21.5,-0.27346,0.00017,17.01858]
[1777309224052,38.53,76652.99,21.5,-0.27346,0.00017,17.01858]
[1777309224582,38.53,76654.48,21.5,-0.2732,0.00017,17.01104]
[1777309225372,38.53,76662.32,21.5,-0.27188,0.00017,16.97182]
[1777309225506,38.53,76662.32,21.5,-0.27188,0.00017,16.97182]
[1777309226275,38.53,76662.32,21.5,-0.27188,0.00017,16.97182]
[1777309228097,38.53,76663.19,21.5,-0.27173,0.00017,16.96745]
[1777309228767,38.53,76663.01,21.5,-0.27176,0.00017,16.96835]
[1777309229032,38.53,76663.01,21.5,-0.27176,0.00017,16.96835]
[1777309229299,38.53,76663.01,21.5,-0.27176,0.00017,16.96835]
[1777309229896,38.53,76664.15,21.5,-0.27157,0.00017,16.96263]
[1777309229928,38.53,76664.15,21.5,-0.27157,0.00017,16.96263]
[1777309229987,38.53,76664.15,21.5,-0.27157,0.00017,16.96263]
[1777309230178,38.53,76664.15,21.5,-0.27157,0.00017,16.96263]
[1777309230341,38.53,76672.24,21.5,-0.27021,0.00017,16.92199]
[1777309230963,38.53,76672.24,21.5,-0.27021,0.00017,16.92199]
[1777309230987,38.53,76672.24,21.5,-0.27021,0.00017,16.92199]
[1777309232234,38.53,76676.38,21.5,-0.26947,0.00017,16.89617]
[1777309233959,38.53,76679.35,21.5,-0.26897,0.00017,16.88108]
[1777309234957,38.53,76690.31,21.5,-0.26714,0.00017,16.82545]
[1777309236444,38.53,76690.31,21.5,-0.26714,0.00017,16.82545]
[1777309237545,38.53,76688.66,21.5,-0.26741,0.00017,16.8338]
[1777309237610,38.53,76688.66,21.5,-0.26741,0.00017,16.8338]
[1777309237875,38.53,76688.66,21.5,-0.26741,0.00017,16.8338]
[1777309237978,38.53,76690.24,21.5,-0.26715,0.00017,16.82567]
[1777309239967,38.53,76690.19,21.5,-0.26715,0.00017,16.82584]
[1777309240368,38.53,76690.19,21.5,-0.26715,0.00017,16.82584]
[1777309241068,38.53,76690.15,21.5,-0.26716,0.00017,16.82597]
[1777309241100,38.53,76690.15,21.5,-0.26716,0.00017,16.82597]
[1777309241247,38.53,76690.15,21.5,-0.26716,0.00017,16.82597]
[1777309241875,38.53,76690.79,21.5,-0.26705,0.00017,16.82263]
[1777309241889,38.53,76690.79,21.5,-0.26705,0.00017,16.82263]
[1777309241899,38.53,76690.79,21.5,-0.26705,0.00017,16.82263]
[1777309241920,38.53,76690.79,21.5,-0.26705,0.00017,16.82263]
[1777309242479,38.52,76705.59,21.5,-0.26458,0.00017,16.74695]
[1777309244295,38.52,76708.39,21.5,-0.26412,0.00017,16.73251]
[1777309244443,38.52,76708.39,21.5,-0.26412,0.00017,16.73251]
[1777309244472,38.52,76716.01,21.5,-0.26285,0.00017,16.69324]
[1777309244668,38.52,76716.01,21.5,-0.26285,0.00017,16.69324]
[1777309244801,38.52,76716.01,21.5,-0.26285,0.00017,16.69324]
[1777309244831,38.52,76716.01,21.5,-0.26285,0.00017,16.69324]
[1777309245289,38.52,76725.32,21.5,-0.26131,0.00016,16.6451]
[1777309246094,38.52,76725.32,21.5,-0.26131,0.00016,16.6451]
[1777309246398,38.52,76725.84,21.5,-0.26123,0.00016,16.64244]
[1777309251865,38.52,76727.9,21.5,-0.26088,0.00016,16.63161]
[1777309252016,38.52,76727.9,21.5,-0.26088,0.00016,16.63161]
[1777309252202,38.52,76727.9,21.5,-0.26088,0.00016,16.63161]
[1777309252592,38.52,76726.01,21.5,-0.26119,0.00016,16.64137]
[1777309252711,38.52,76726.01,21.5,-0.26119,0.00016,16.64137]
[1777309253227,38.52,76726.01,21.5,-0.26119,0.00016,16.64137]
[1777309253255,38.52,76726.01,21.5,-0.26119,0.00016,16.64137]
[1777309253311,38.52,76713.07,21.5,-0.26333,0.00017,16.70824]
[1777309255098,38.52,76703.25,21.5,-0.26496,0.00017,16.75855]
[1777309255815,38.52,76703.25,21.5,-0.26496,0.00017,16.75855]
[1777309255850,38.52,76703.25,21.5,-0.26496,0.00017,16.75855]
[1777309256019,38.52,76703.25,21.5,-0.26496,0.00017,16.75855]
[1777309256105,38.52,76697.59,21.5,-0.2659,0.00017,16.78749]
[1777309261139,38.52,76697.28,21.5,-0.26594,0.00017,16.78878]
[1777309266175,38.52,76695.72,21.5,-0.2662,0.00017,16.79652]
[1777309269196,38.52,76689.54,21.5,-0.26722,0.00017,16.82781]
[1777309274232,38.52,76690.18,21.5,-0.2671,0.00017,16.82413]
[1777309274682,38.52,76690.18,21.5,-0.2671,0.00017,16.82413]
[1777309274716,38.52,76690.18,21.5,-0.2671,0.00017,16.82413]
[1777309275239,38.51,76681.25,21.5,-0.26859,0.00017,16.86937]
[1777309276464,38.51,76681.25,21.5,-0.26859,0.00017,16.86937]
[1777309277253,38.51,76677.8,21.5,-0.26916,0.00017,16.8866]
[1777309279622,38.51,76680.06,21.5,-0.26878,0.00017,16.87503]
[1777309279659,38.51,76680.06,21.5,-0.26878,0.00017,16.87503]
[1777309282110,38.51,76686.37,21.5,-0.26772,0.00017,16.84295]
[1777309282424,38.51,76686.37,21.5,-0.26772,0.00017,16.84295]
[1777309282644,38.51,76691.37,21.5,-0.26688,0.00017,16.8175]
[1777309282827,38.51,76691.37,21.5,-0.26688,0.00017,16.8175]
[1777309283245,38.51,76691.37,21.5,-0.26688,0.00017,16.8175]
[1777309283464,38.51,76693.2,21.5,-0.26658,0.00017,16.80817]
[1777309284302,38.51,76699.93,21.5,-0.26546,0.00017,16.77374]
[1777309284974,38.51,76699.93,21.5,-0.26546,0.00017,16.77374]
[1777309285016,38.51,76699.93,21.5,-0.26546,0.00017,16.77374]
[1777309285052,38.51,76699.93,21.5,-0.26546,0.00017,16.77374]
[1777309285351,38.51,76704.87,21.5,-0.26463,0.00017,16.74841]
[1777309286039,38.51,76704.87,21.5,-0.26463,0.00017,16.74841]
[1777309286287,38.51,76704.87,21.5,-0.26463,0.00017,16.74841]
[1777309286451,38.51,76704.87,21.5,-0.26463,0.00017,16.74841]
[1777309286460,38.51,76704.87,21.5,-0.26463,0.00017,16.74841]
[1777309286436,38.51,76713.67,21.5,-0.26317,0.00017,16.70309]
[1777309286627,38.51,76713.67,21.5,-0.26317,0.00017,16.70309]
[1777309287318,38.51,76713.67,21.5,-0.26317,0.00017,16.70309]
[1777309287324,38.51,76716.88,21.5,-0.26264,0.00017,16.68651]
[1777309292232,38.51,76715.94,21.5,-0.26274,0.00017,16.68606]
[1777309294224,38.51,76712.58,21.5,-0.26329,0.00017,16.7032]
[1777309296484,38.51,76707.16,21.5,-0.26418,0.00017,16.73088]
[1777309296511,38.51,76708.32,21.5,-0.26399,0.00017,16.72479]
[1777309298676,38.5,76709.73,21.5,-0.26375,0.00017,16.71745]
[1777309299782,38.5,76712.73,21.5,-0.26325,0.00017,16.70198]
[1777309301772,38.5,76720.52,21.5,-0.26196,0.00017,16.66178]
[1777309302231,38.5,76720.52,21.5,-0.26196,0.00017,16.66178]
[1777309302564,38.5,76718.73,21.5,-0.26226,0.00017,16.67106]
[1777309303591,38.5,76715.31,21.5,-0.26283,0.00017,16.68874]
[1777309304853,38.5,76719.36,21.5,-0.26216,0.00017,16.66784]
[1777309305452,38.5,76719.97,21.5,-0.26206,0.00017,16.66463]
[1777309310487,38.5,76717.83,21.5,-0.2624,0.00017,16.67539]
[1777309315522,38.5,76718.4,21.5,-0.2623,0.00017,16.67216]
[1777309317907,38.5,76716.58,21.5,-0.2626,0.00017,16.68146]
[1777309318543,38.5,76707.08,21.5,-0.26417,0.00017,16.73033]
[1777309319656,38.5,76706.85,21.5,-0.2642,0.00017,16.73141]
[1777309320614,38.5,76709.17,21.5,-0.26381,0.00017,16.71938]
[1777309321081,38.5,76709.17,21.5,-0.26381,0.00017,16.71938]
[1777309321521,38.5,76709.17,21.5,-0.26381,0.00017,16.71938]
[1777309321564,38.5,76708.68,21.5,-0.26389,0.00017,16.7218]
[1777309322702,38.5,76708.68,21.5,-0.26389,0.00017,16.7218]
[1777309322804,38.5,76707.69,21.5,-0.26406,0.00017,16.72687]
[1777309323982,38.5,76707.69,21.5,-0.26406,0.00017,16.72687]
[1777309324182,38.5,76708.7,21.5,-0.26388,0.00017,16.72147]
[1777309324585,38.5,76701.54,21.5,-0.26507,0.00017,16.75822]
[1777309326420,38.5,76701.54,21.5,-0.26507,0.00017,16.75822]
[1777309327084,38.5,76702.62,21.5,-0.26489,0.00017,16.75257]
[1777309327092,38.5,76702.62,21.5,-0.26489,0.00017,16.75257]
[1777309327841,38.5,76701.3,21.5,-0.26511,0.00017,16.75927]
[1777309328020,38.5,76701.3,21.5,-0.26511,0.00017,16.75927]
[1777309328048,38.5,76701.3,21.5,-0.26511,0.00017,16.75927]
[1777309328083,38.5,76701.3,21.5,-0.26511,0.00017,16.75927]
[1777309328185,38.5,76709.21,21.5,-0.26379,0.00017,16.71864]
[1777309330432,38.5,76713.78,21.5,-0.26303,0.00017,16.6951]
[1777309336235,38.5,76713.86,21.5,-0.26302,0.00017,16.69469]
[1777309336236,38.5,76713.86,21.5,-0.26302,0.00017,16.69469]
[1777309340279,38.5,76713.56,21.5,-0.26307,0.00017,16.69626]
[1777309340300,38.5,76713.56,21.5,-0.26307,0.00017,16.69626]
[1777309340364,38.5,76713.56,21.5,-0.26307,0.00017,16.69626]
[1777309340454,38.5,76713.51,21.5,-0.26308,0.00017,16.69653]
[1777309340811,38.5,76705.63,21.5,-0.26439,0.00017,16.73707]
[1777309341666,38.5,76705.63,21.5,-0.26439,0.00017,16.73707]
[1777309342126,38.5,76705.63,21.5,-0.26439,0.00017,16.73707]
[1777309342437,38.5,76705.63,21.5,-0.26439,0.00017,16.73707]
[1777309342611,38.5,76701.17,21.5,-0.26513,0.00017,16.75987]
[1777309344032,38.5,76697.57,21.5,-0.26573,0.00017,16.7783]
[1777309344284,38.49,76699.32,21.5,-0.26543,0.00017,16.76921]
[1777309346388,38.49,76699.42,21.5,-0.26541,0.00017,16.76863]
[1777309350071,38.49,76696.65,21.5,-0.26586,0.00017,16.78254]
[1777309350343,38.49,76696.65,21.5,-0.26586,0.00017,16.78254]
[1777309352301,38.49,76697.16,21.5,-0.26577,0.00017,16.77975]
[1777309356500,38.49,76696.1,21.5,-0.2659,0.00017,16.77987]
[1777309362120,38.49,76700.61,21.5,-0.26513,0.00017,16.7563]
[1777309365217,38.49,76703.79,21.5,-0.2646,0.00017,16.73981]
[1777309365227,38.49,76703.79,21.5,-0.2646,0.00017,16.73981]
[1777309365343,38.49,76703.79,21.5,-0.2646,0.00017,16.73981]
[1777309365608,38.49,76703.79,21.5,-0.2646,0.00017,16.73981]
[1777309365752,38.48,76703.78,21.5,-0.26459,0.00017,16.73974]
[1777309366249,38.48,76712.57,21.5,-0.26313,0.00017,16.6945]
[1777309366803,38.48,76712.57,21.5,-0.26313,0.00017,16.6945]
[1777309367294,38.48,76718.52,21.5,-0.26215,0.00017,16.66371]
[1777309368095,38.48,76718.52,21.5,-0.26215,0.00017,16.66371]
[1777309368610,38.48,76718.61,21.5,-0.26213,0.00017,16.66319]
[1777309370917,38.48,76722.37,21.5,-0.26151,0.00017,16.64379]
[1777309373333,38.48,76723.12,21.5,-0.26139,0.00017,16.63996]
[1777309373625,38.48,76721.84,21.5,-0.2616,0.00017,16.64669]
[1777309373747,38.48,76721.84,21.5,-0.2616,0.00017,16.64669]
[1777309374018,38.48,76721.84,21.5,-0.2616,0.00017,16.64669]
[1777309374052,38.48,76712.97,21.5,-0.26307,0.00017,16.69254]
[1777309374935,38.48,76706.77,21.5,-0.2641,0.00017,16.72439]
[1777309376170,38.48,76706.77,21.5,-0.2641,0.00017,16.72439]
[1777309376599,38.48,76706.41,21.5,-0.26415,0.00017,16.72602]
[1777309377659,38.48,76706.52,21.5,-0.26413,0.00017,16.72542]
[1777309377974,38.48,76706.52,21.5,-0.26413,0.00017,16.72542]
[1777309378335,38.48,76707.91,21.5,-0.2639,0.00017,16.71816]
[1777309382752,38.48,76708.09,21.5,-0.26386,0.00017,16.71691]
[1777309384822,38.48,76716.03,21.5,-0.26253,0.00017,16.67576]
[1777309387930,38.48,76712.91,21.5,-0.26304,0.00017,16.69154]
[1777309388548,38.48,76712.91,21.5,-0.26304,0.00017,16.69154]
[1777309391293,38.48,76708.54,21.5,-0.26376,0.00017,16.71379]
[1777309396548,38.47,76710.26,21.5,-0.26346,0.00017,16.70453]
[1777309396745,38.47,76711.39,21.5,-0.26327,0.00017,16.69853]
[1777309400894,38.47,76720.21,21.5,-0.2618,0.00017,16.65275]
[1777309406221,38.47,76719.03,21.5,-0.26199,0.00017,16.65872]
[1777309412195,38.47,76720.3,21.5,-0.26174,0.00017,16.64714]
[1777309417230,38.47,76720.17,21.5,-0.26176,0.00017,16.64789]
[1777309422266,38.47,76720.22,21.5,-0.26175,0.00017,16.64766]
[1777309427301,38.47,76718.52,21.5,-0.26203,0.00017,16.65647]
[1777309432336,38.47,76729.21,21.5,-0.26027,0.00016,16.60098]
[1777309437379,38.47,76732.03,21.5,-0.25981,0.00016,16.58655]
[1777309437495,38.47,76732.03,21.5,-0.25981,0.00016,16.58655]
[1777309437550,38.47,76732.03,21.5,-0.25981,0.00016,16.58655]
[1777309437589,38.47,76732.03,21.5,-0.25981,0.00016,16.58655]
[1777309437651,38.47,76732.03,21.5,-0.25981,0.00016,16.58655]
[1777309437691,38.47,76731.8,21.5,-0.25985,0.00016,16.58783]
[1777309438379,38.47,76738.05,21.5,-0.25882,0.00016,16.5552]
[1777309438875,38.47,76738.05,21.5,-0.25882,0.00016,16.5552]
[1777309438927,38.47,76738.05,21.5,-0.25882,0.00016,16.5552]
[1777309439209,38.47,76738.05,21.5,-0.25882,0.00016,16.5552]
[1777309439678,38.47,76743.31,21.5,-0.25796,0.00016,16.52762]
[1777309440562,38.47,76751.27,21.5,-0.25665,0.00016,16.48581]
[1777309442505,38.47,76758.52,21.5,-0.25547,0.00016,16.44765]
[1777309443578,38.47,76758.52,21.5,-0.25547,0.00016,16.44765]
[1777309443751,38.47,76756.01,21.5,-0.25588,0.00016,16.46095]
[1777309450464,38.47,76756.74,21.5,-0.25577,0.00016,16.45738]
[1777309454173,38.47,76762.46,21.5,-0.25484,0.00016,16.42735]
[1777309454677,38.47,76762.46,21.5,-0.25484,0.00016,16.42735]
[1777309455650,38.48,76763.8,21.5,-0.25462,0.00016,16.42034]
[1777309455680,38.48,76763.8,21.5,-0.25462,0.00016,16.42034]
[1777309456598,38.48,76766.92,21.5,-0.25412,0.00016,16.40392]
[1777309456692,38.48,76766.92,21.5,-0.25412,0.00016,16.40394]
[1777309457575,38.48,76766.92,21.5,-0.25412,0.00016,16.40394]
[1777309457583,38.48,76766.92,21.5,-0.25412,0.00016,16.40394]
[1777309457586,38.48,76766.92,21.5,-0.25412,0.00016,16.40394]
[1777309458527,38.48,76779.57,21.5,-0.25206,0.00016,16.3366]
[1777309460934,38.48,76783.21,21.5,-0.25147,0.00016,16.31733]
[1777309460967,38.48,76783.21,21.5,-0.25147,0.00016,16.31733]
[1777309461548,38.48,76790.37,21.5,-0.25032,0.00016,16.27908]
[1777309462891,38.48,76790.23,21.5,-0.25036,0.00016,16.28047]
[1777309466031,38.49,76787.71,21.5,-0.25081,0.00016,16.29538]
[1777309471691,38.49,76786.61,21.5,-0.25099,0.00016,16.30136]
[1777309477660,38.49,76781.72,21.5,-0.25174,0.00016,16.32255]
[1777309479017,38.49,76781.43,21.5,-0.25178,0.00016,16.32408]
[1777309479252,38.49,76781.43,21.5,-0.25178,0.00016,16.32408]
[1777309479363,38.49,76781.43,21.5,-0.25178,0.00016,16.32408]
[1777309479674,38.49,76771.43,21.5,-0.25341,0.00016,16.37725]
[1777309480520,38.49,76771.43,21.5,-0.25341,0.00016,16.37725]
[1777309485713,38.49,76768.51,21.5,-0.25387,0.00016,16.39228]
[1777309486204,38.49,76769.32,21.5,-0.25373,0.00016,16.3879]
[1777309489771,38.48,76773.61,21.5,-0.25303,0.00016,16.36489]
[1777309490898,38.48,76773.61,21.5,-0.25303,0.00016,16.36489]
[1777309492619,38.48,76774.31,21.5,-0.25291,0.00016,16.36112]
[1777309496448,38.48,76780.47,21.5,-0.25191,0.00016,16.32824]
[1777309500669,38.48,76781.15,21.5,-0.2518,0.00016,16.32458]
[1777309500802,38.48,76778.99,21.5,-0.25215,0.00016,16.33606]
[1777309501469,38.48,76778.99,21.5,-0.25215,0.00016,16.33606]
[1777309502131,38.48,76775.68,21.5,-0.25269,0.00016,16.35363]
[1777309503785,38.48,76778.79,21.5,-0.25218,0.00016,16.33704]
[1777309506460,38.48,76777.67,21.5,-0.25236,0.00016,16.34295]
[1777309511909,38.48,76783.03,21.5,-0.25149,0.00016,16.31433]
[1777309514768,38.48,76781.02,21.5,-0.25182,0.00016,16.32505]
[1777309520895,38.48,76778.37,21.5,-0.25224,0.00016,16.33899]
[1777309525120,38.48,76777.68,21.5,-0.25235,0.00016,16.34256]
[1777309530463,38.48,76776.67,21.5,-0.25251,0.00016,16.3478]
[1777309531264,38.48,76775.18,21.5,-0.25275,0.00016,16.35566]
[1777309533031,38.48,76773.99,21.5,-0.2529,0.00016,16.35695]
[1777309533098,38.48,76773.99,21.5,-0.2529,0.00016,16.35695]
[1777309538289,38.48,76771.34,21.5,-0.25332,0.00016,16.37079]
[1777309538311,38.48,76771.34,21.5,-0.25332,0.00016,16.37079]
[1777309538319,38.48,76771.34,21.5,-0.25332,0.00016,16.37079]
[1777309538326,38.48,76771.34,21.5,-0.25332,0.00016,16.37079]
[1777309538375,38.48,76771.34,21.5,-0.25332,0.00016,16.37079]
[1777309538479,38.48,76768.42,21.5,-0.25379,0.00016,16.38622]
[1777309541112,38.48,76761.92,21.5,-0.25486,0.00016,16.4208]
[1777309544259,38.48,76760.15,21.5,-0.25515,0.00016,16.43029]
[1777309547508,38.48,76752.17,21.5,-0.25646,0.00016,16.47255]
[1777309550682,38.48,76752.82,21.5,-0.25635,0.00016,16.4692]
[1777309550693,38.48,76752.82,21.5,-0.25635,0.00016,16.4692]
[1777309550897,38.48,76753.07,21.5,-0.25632,0.00016,16.46794]
[1777309555496,38.48,76745.9,21.5,-0.25749,0.00016,16.50566]
[1777309560902,38.48,76746.86,21.5,-0.25733,0.00016,16.50065]
[1777309565959,38.48,76750.34,21.5,-0.25677,0.00016,16.4824]
[1777309572331,38.48,76748.44,21.5,-0.25708,0.00016,16.49244]
[1777309574063,38.48,76748.35,21.5,-0.25709,0.00016,16.49292]
[1777309579380,38.48,76747.53,21.5,-0.25723,0.00016,16.49722]
[1777309580542,38.48,76747.53,21.5,-0.25723,0.00016,16.49722]
[1777309582935,38.48,76745.0,21.5,-0.25764,0.00016,16.51046]
[1777309583220,38.48,76745.0,21.5,-0.25764,0.00016,16.51046]
[1777309583315,38.48,76745.0,21.5,-0.25764,0.00016,16.51046]
[1777309583408,38.48,76736.43,21.5,-0.25905,0.00016,16.55529]
[1777309584586,38.48,76736.43,21.5,-0.25905,0.00016,16.55529]
[1777309585547,38.48,76734.6,21.5,-0.25935,0.00016,16.56485]
[1777309586475,38.48,76731.89,21.5,-0.2598,0.00016,16.57898]
[1777309586519,38.48,76731.89,21.5,-0.2598,0.00016,16.57898]
[1777309587743,38.48,76731.87,21.5,-0.2598,0.00016,16.57907]
[1777309587824,38.48,76731.73,21.5,-0.25982,0.00016,16.57979]
[1777309593836,38.48,76729.03,21.5,-0.26021,0.00016,16.58838]
[1777309596513,38.48,76727.68,21.5,-0.26042,0.00017,16.59504]
[1777309596617,38.48,76727.68,21.5,-0.26042,0.00017,16.59504]
[1777309596637,38.48,76727.68,21.5,-0.26042,0.00017,16.59504]
[1777309596659,38.48,76727.68,21.5,-0.26042,0.00017,16.59504]
[1777309596707,38.48,76727.68,21.5,-0.26042,0.00017,16.59504]
[1777309596728,38.48,76727.68,21.5,-0.26042,0.00017,16.59504]
[1777309596865,38.48,76727.68,21.5,-0.26042,0.00017,16.59504]
[1777309596849,38.48,76727.64,21.5,-0.26042,0.00017,16.59513]
[1777309597663,38.48,76715.87,21.5,-0.26237,0.00017,16.65619]
[1777309598016,38.48,76715.87,21.5,-0.26237,0.00017,16.65619]
[1777309598051,38.48,76715.87,21.5,-0.26237,0.00017,16.65619]
[1777309598513,38.48,76708.78,21.5,-0.26355,0.00017,16.69275]
[1777309598961,38.48,76708.78,21.5,-0.26355,0.00017,16.69275]
[1777309599559,38.48,76708.78,21.5,-0.26355,0.00017,16.69275]
[1777309602161,38.47,76705.48,21.5,-0.26409,0.00017,16.70951]
[1777309609576,38.47,76713.11,21.5,-0.2628,0.00017,16.66965]
[1777309609736,38.47,76713.11,21.5,-0.2628,0.00017,16.66965]
[1777309613505,38.47,76717.64,21.5,-0.26205,0.00017,16.64605]
[1777309618655,38.47,76716.84,21.5,-0.26218,0.00017,16.65002]
[1777309623007,38.47,76717.1,21.5,-0.26213,0.00017,16.64857]
[1777309623689,38.47,76725.58,21.5,-0.26073,0.00017,16.60456]
[1777309628727,38.47,76727.75,21.5,-0.26037,0.00017,16.59343]
[1777309629890,38.47,76727.75,21.5,-0.26037,0.00017,16.59343]
[1777309629931,38.47,76727.57,21.5,-0.2604,0.00017,16.59441]
[1777309630740,38.47,76729.02,21.5,-0.26016,0.00016,16.58683]
[1777309634250,38.47,76733.13,21.5,-0.25948,0.00016,16.56538]
[1777309635288,38.47,76732.48,21.5,-0.25959,0.00016,16.56877]
[1777309635776,38.47,76733.18,21.5,-0.25948,0.00016,16.56512]
[1777309636583,38.47,76733.18,21.5,-0.25948,0.00016,16.56512]
[1777309636783,38.47,76732.66,21.5,-0.25956,0.00016,16.56775]
[1777309639804,38.47,76726.12,21.5,-0.26064,0.00017,16.6018]
[1777309644842,38.47,76726.97,21.5,-0.26049,0.00017,16.59723]
[1777309647573,38.47,76726.19,21.5,-0.26062,0.00017,16.60123]
[1777309647863,38.47,76726.38,21.5,-0.26059,0.00017,16.60021]
[1777309652898,38.46,76727.35,21.5,-0.26037,0.00017,16.58969]
[1777309657372,38.46,76727.87,21.5,-0.26027,0.00017,16.58667]
[1777309657679,38.46,76727.87,21.5,-0.26027,0.00017,16.58667]
[1777309659306,38.46,76734.02,21.5,-0.25925,0.00016,16.55442]
[1777309664982,38.46,76729.6,21.5,-0.25996,0.00017,16.57687]
[1777309667816,38.46,76729.57,21.5,-0.25997,0.00017,16.57693]
[1777309667890,38.46,76727.51,21.5,-0.2603,0.00017,16.58746]
[1777309668008,38.46,76720.52,21.5,-0.26146,0.00017,16.62379]
[1777309673620,38.45,76722.49,21.5,-0.26112,0.00017,16.61323]
[1777309679102,38.45,76720.23,21.5,-0.26148,0.00017,16.62446]
[1777309683866,38.45,76719.09,21.5,-0.26166,0.00017,16.63015]
[1777309683911,38.45,76719.09,21.5,-0.26166,0.00017,16.63015]
[1777309684016,38.45,76716.32,21.5,-0.26211,0.00017,16.64433]
[1777309684137,38.45,76713.77,21.5,-0.26254,0.00017,16.65752]
[1777309689171,38.45,76711.64,21.5,-0.26289,0.00017,16.66848]
[1777309694207,38.45,76711.52,21.5,-0.26291,0.00017,16.6691]
[1777309699242,38.45,76715.04,21.5,-0.26232,0.00017,16.65087]
[1777309704277,38.45,76713.37,21.5,-0.2626,0.00017,16.65949]
[1777309709269,38.45,76715.82,21.5,-0.26219,0.00017,16.64672]
[1777309712671,38.45,76719.26,21.5,-0.26158,0.00017,16.62389]
[1777309712930,38.45,76719.26,21.5,-0.26158,0.00017,16.62389]
[1777309712962,38.45,76719.45,21.5,-0.26154,0.00017,16.6229]
[1777309713005,38.45,76719.45,21.5,-0.26154,0.00017,16.6229]
[1777309713887,38.45,76728.3,21.5,-0.26008,0.00017,16.57682]
[1777309714143,38.45,76728.3,21.5,-0.26008,0.00017,16.57682]
[1777309714650,38.45,76729.72,21.5,-0.25984,0.00017,16.56931]
[1777309720389,38.44,76732.43,21.5,-0.25938,0.00016,16.55472]
[1777309725212,38.44,76730.32,21.5,-0.25972,0.00017,16.56539]
[1777309728638,38.44,76728.28,21.5,-0.26004,0.00017,16.57565]
[1777309728706,38.44,76728.28,21.5,-0.26004,0.00017,16.57565]
[1777309728807,38.44,76728.42,21.5,-0.26002,0.00017,16.57482]
[1777309729847,38.44,76720.87,21.5,-0.26127,0.00017,16.61411]
[1777309730771,38.44,76720.87,21.5,-0.26127,0.00017,16.61411]
[1777309731017,38.44,76719.45,21.5,-0.2615,0.00017,16.62145]
[1777309731209,38.44,76719.45,21.5,-0.2615,0.00017,16.62145]
[1777309731929,38.44,76700.11,21.5,-0.26471,0.00017,16.72131]
[1777309732033,38.44,76700.11,21.5,-0.26471,0.00017,16.72131]
[1777309732177,38.44,76700.11,21.5,-0.26471,0.00017,16.72131]
[1777309732950,38.44,76700.11,21.5,-0.26471,0.00017,16.72131]
[1777309732958,38.44,76687.72,21.5,-0.26678,0.00017,16.78473]
[1777309733017,38.44,76687.72,21.5,-0.26678,0.00017,16.78473]
[1777309733176,38.44,76687.72,21.5,-0.26678,0.00017,16.78473]
[1777309733664,38.44,76687.72,21.5,-0.26678,0.00017,16.78473]
[1777309733765,38.44,76682.53,21.5,-0.26765,0.00017,16.81117]
[1777309734635,38.44,76682.53,21.5,-0.26765,0.00017,16.81117]
[1777309735503,38.44,76682.88,21.5,-0.26759,0.00017,16.80934]
[1777309736760,38.44,76682.17,21.5,-0.26771,0.00017,16.8129]
[1777309737667,38.44,76682.28,21.5,-0.26769,0.00017,16.81229]
[1777309741539,38.44,76670.22,21.5,-0.26971,0.00017,16.87321]
[1777309742955,38.44,76670.22,21.5,-0.26971,0.00017,16.87321]
[1777309747780,38.43,76669.4,21.5,-0.26983,0.00017,16.87683]
[1777309748641,38.43,76668.89,21.5,-0.26991,0.00017,16.8793]
[1777309749001,38.43,76668.89,21.5,-0.26991,0.00017,16.8793]
[1777309748805,38.43,76665.05,21.5,-0.27056,0.00017,16.89858]
[1777309749596,38.43,76663.41,21.5,-0.27083,0.00017,16.90683]
[1777309752977,38.43,76655.47,21.5,-0.27217,0.00017,16.94664]
[1777309753143,38.43,76655.47,21.5,-0.27217,0.00017,16.94664]
[1777309753387,38.43,76655.47,21.5,-0.27217,0.00017,16.94664]
[1777309753608,38.43,76655.47,21.5,-0.27217,0.00017,16.94664]
[1777309755637,38.43,76648.33,21.5,-0.27338,0.00017,16.98228]
[1777309759842,38.43,76647.37,21.5,-0.27353,0.00017,16.98675]
[1777309765710,38.42,76651.15,21.5,-0.27287,0.00017,16.96739]
[1777309768623,38.42,76650.35,21.5,-0.273,0.00017,16.97126]
[1777309768661,38.42,76650.35,21.5,-0.273,0.00017,16.97126]
[1777309770472,38.42,76649.44,21.5,-0.27315,0.00017,16.97566]
[1777309775780,38.42,76648.18,21.5,-0.27331,0.00017,16.9766]
[1777309778596,38.42,76650.46,21.5,-0.27292,0.00017,16.96506]
[1777309781059,38.42,76658.12,21.5,-0.27162,0.00017,16.9265]
[1777309782731,38.42,76658.21,21.5,-0.2716,0.00017,16.92602]
[1777309784059,38.42,76653.93,21.5,-0.27233,0.00017,16.94744]
[1777309786949,38.42,76654.28,21.5,-0.27226,0.00017,16.94552]
[1777309786970,38.42,76654.28,21.5,-0.27226,0.00017,16.94552]
[1777309786976,38.42,76654.28,21.5,-0.27226,0.00017,16.94552]
[1777309786998,38.42,76654.28,21.5,-0.27226,0.00017,16.94552]
[1777309787054,38.42,76654.28,21.5,-0.27226,0.00017,16.94552]
[1777309787048,38.42,76659.6,21.5,-0.27136,0.00017,16.9187]
[1777309787312,38.42,76659.6,21.5,-0.27136,0.00017,16.9187]
[1777309787604,38.42,76659.6,21.5,-0.27136,0.00017,16.9187]
[1777309787863,38.41,76667.83,21.5,-0.26996,0.00017,16.87709]
[1777309788418,38.41,76667.83,21.5,-0.26996,0.00017,16.87709]
[1777309790184,38.41,76674.02,21.5,-0.26892,0.00017,16.84565]
[1777309792927,38.41,76674.02,21.5,-0.26892,0.00017,16.84565]
[1777309793044,38.41,76674.02,21.5,-0.26891,0.00017,16.84535]
[1777309793612,38.41,76674.02,21.5,-0.26891,0.00017,16.84535]
[1777309793906,38.41,76681.74,21.5,-0.26761,0.00017,16.80601]
[1777309794683,38.41,76681.74,21.5,-0.26761,0.00017,16.80601]
[1777309797016,38.41,76681.87,21.5,-0.26758,0.00017,16.80523]
[1777309797934,38.41,76686.6,21.5,-0.26678,0.00017,16.78092]
[1777309798139,38.41,76686.6,21.5,-0.26678,0.00017,16.78092]
[1777309798364,38.41,76686.6,21.5,-0.26678,0.00017,16.78092]
[1777309798538,38.41,76686.6,21.5,-0.26678,0.00017,16.78092]
[1777309798626,38.41,76686.6,21.5,-0.26678,0.00017,16.78092]
[1777309798658,38.41,76686.6,21.5,-0.26678,0.00017,16.78092]
[1777309799855,38.41,76689.48,21.5,-0.2663,0.00017,16.7661]
[1777309801852,38.41,76684.03,21.5,-0.26721,0.00017,16.79378]
[1777309801863,38.41,76684.03,21.5,-0.26721,0.00017,16.79378]
[1777309801869,38.41,76684.03,21.5,-0.26721,0.00017,16.79378]
[1777309802016,38.41,76684.03,21.5,-0.26721,0.00017,16.79378]
[1777309801962,38.41,76682.48,21.5,-0.26746,0.00017,16.80157]
[1777309803978,38.41,76676.23,21.5,-0.26851,0.00017,16.83326]
[1777309809014,38.4,76671.38,21.5,-0.26931,0.00017,16.85741]
[1777309810247,38.4,76670.75,21.5,-0.26941,0.00017,16.86051]
[1777309811967,38.4,76670.73,21.5,-0.26942,0.00017,16.86052]
[1777309813244,38.4,76661.87,21.5,-0.2709,0.00017,16.90508]
[1777309814068,38.4,76661.87,21.5,-0.2709,0.00017,16.90508]
[1777309814205,38.4,76658.6,21.5,-0.27145,0.00017,16.92141]
[1777309815059,38.4,76657.77,21.5,-0.27159,0.00017,16.92558]
[1777309817292,38.4,76662.67,21.5,-0.27076,0.00017,16.90087]
[1777309822508,38.4,76661.89,21.5,-0.2709,0.00017,16.90487]
[1777309823601,38.4,76661.35,21.5,-0.27099,0.00017,16.90759]
[1777309823634,38.4,76661.25,21.5,-0.271,0.00017,16.9081]
[1777309829157,38.4,76661.33,21.5,-0.27098,0.00017,16.90733]
[1777309834192,38.4,76660.76,21.5,-0.27102,0.00017,16.90494]
[1777309838762,38.39,76660.75,21.5,-0.27102,0.00017,16.90478]
[1777309841138,38.39,76660.96,21.5,-0.27098,0.00017,16.90352]
[1777309845367,38.39,76659.9,21.5,-0.27115,0.00017,16.90858]
[1777309845890,38.39,76659.22,21.5,-0.27126,0.00017,16.9119]
[1777309847007,38.39,76652.97,21.5,-0.27231,0.00017,16.94325]
[1777309848019,38.39,76652.97,21.5,-0.27231,0.00017,16.94325]
[1777309853325,38.39,76651.16,21.5,-0.27261,0.00017,16.95207]
[1777309858360,38.39,76650.7,21.5,-0.27268,0.00017,16.95419]
[1777309860051,38.39,76650.7,21.5,-0.27268,0.00017,16.95419]
[1777309860677,38.39,76650.84,21.5,-0.27266,0.00017,16.95341]
[1777309860868,38.39,76650.84,21.5,-0.27266,0.00017,16.95341]
[1777309862132,38.39,76642.09,21.5,-0.27414,0.00017,16.99703]
[1777309864390,38.39,76641.04,21.5,-0.27432,0.00017,17.00218]
[1777309864590,38.39,76641.04,21.5,-0.27432,0.00017,17.00218]
[1777309864691,38.39,76641.04,21.5,-0.27432,0.00017,17.00218]
[1777309865444,38.38,76643.47,21.5,-0.2739,0.00017,16.98989]
[1777309865703,38.38,76652.99,21.5,-0.27228,0.00017,16.94218]
[1777309866574,38.38,76652.99,21.5,-0.27228,0.00017,16.94218]
[1777309872560,38.38,76658.94,21.5,-0.27127,0.00017,16.91221]
[1777309872800,38.38,76658.94,21.5,-0.27127,0.00017,16.91221]
[1777309874062,38.38,76658.83,21.5,-0.27129,0.00017,16.91277]
[1777309874127,38.38,76662.89,21.5,-0.2706,0.00017,16.89229]
[1777309876110,38.38,76663.24,21.5,-0.27054,0.00017,16.89048]
[1777309878277,38.38,76666.32,21.5,-0.27002,0.00017,16.87479]
[1777309878315,38.38,76666.32,21.5,-0.27002,0.00017,16.87479]
[1777309878684,38.38,76666.32,21.5,-0.27002,0.00017,16.87479]
[1777309878812,38.38,76666.32,21.5,-0.27002,0.00017,16.87479]
[1777309878825,38.38,76666.32,21.5,-0.27002,0.00017,16.87479]
[1777309879008,38.38,76668.26,21.5,-0.26969,0.00017,16.86494]
[1777309879643,38.38,76668.26,21.5,-0.26969,0.00017,16.86494]
[1777309880508,38.38,76671.31,21.5,-0.26917,0.00017,16.8494]
[1777309880550,38.38,76671.31,21.5,-0.26917,0.00017,16.8494]
[1777309880621,38.38,76671.31,21.5,-0.26917,0.00017,16.8494]
[1777309880780,38.38,76671.31,21.5,-0.26917,0.00017,16.8494]
[1777309880908,38.38,76671.31,21.5,-0.26917,0.00017,16.8494]
[1777309881147,38.38,76671.31,21.5,-0.26917,0.00017,16.8494]
[1777309881149,38.38,76671.05,21.5,-0.26921,0.00017,16.85065]
[1777309881526,38.38,76671.05,21.5,-0.26921,0.00017,16.85065]
[1777309882116,38.38,76698.87,21.5,-0.26454,0.00017,16.70833]
[1777309882835,38.38,76698.87,21.5,-0.26454,0.00017,16.70833]
[1777309883105,38.38,76699.38,21.5,-0.26446,0.00017,16.70571]
[1777309887709,38.38,76699.09,21.5,-0.26451,0.00017,16.7072]
[1777309887810,38.38,76698.93,21.5,-0.26453,0.00017,16.70801]
[1777309888629,38.38,76698.93,21.5,-0.26453,0.00017,16.70801]
[1777309888633,38.38,76698.93,21.5,-0.26453,0.00017,16.70801]
[1777309888654,38.38,76698.93,21.5,-0.26453,0.00017,16.70801]
[1777309889042,38.38,76693.74,21.5,-0.2654,0.00017,16.73462]
[1777309890161,38.38,76693.74,21.5,-0.2654,0.00017,16.73462]
[1777309890842,38.38,76692.79,21.5,-0.26555,0.00017,16.73946]
[1777309896291,38.38,76691.16,21.5,-0.26578,0.00017,16.7427]
[1777309896477,38.38,76691.16,21.5,-0.26578,0.00017,16.7427]
[1777309897062,38.38,76691.16,21.5,-0.26578,0.00017,16.7427]
[1777309897195,38.38,76694.67,21.5,-0.26519,0.00017,16.72456]
[1777309897619,38.38,76694.67,21.5,-0.26519,0.00017,16.72456]
[1777309897863,38.38,76701.05,21.5,-0.26412,0.00017,16.69169]
[1777309899856,38.38,76702.44,21.5,-0.26389,0.00017,16.68446]
[1777309900043,38.38,76702.44,21.5,-0.26389,0.00017,16.68446]
[1777309902130,38.38,76711.73,21.5,-0.26234,0.00017,16.63629]
[1777309902373,38.38,76711.73,21.5,-0.26234,0.00017,16.63629]
[1777309904063,38.38,76710.19,21.5,-0.26259,0.00017,16.64427]
[1777309909113,38.38,76711.24,21.5,-0.26241,0.00017,16.6387]
[1777309914767,38.38,76708.04,21.5,-0.26294,0.00017,16.65515]
[1777309919255,38.38,76709.24,21.5,-0.26274,0.00017,16.64881]
[1777309925501,38.37,76706.55,21.5,-0.26318,0.00017,16.66252]
[1777309930880,38.37,76703.18,21.5,-0.26373,0.00017,16.67968]
[1777309934063,38.37,76706.46,21.5,-0.26318,0.00017,16.66261]
[1777309939093,38.37,76712.08,21.5,-0.26224,0.00017,16.63337]
[1777309944978,38.37,76713.99,21.5,-0.26192,0.00017,16.62337]
[1777309948293,38.37,76716.04,21.5,-0.26158,0.00017,16.61271]
[1777309949007,38.37,76723.47,21.5,-0.26035,0.00017,16.57394]
[1777309950731,38.37,76725.02,21.5,-0.26009,0.00017,16.56581]
[1777309951758,38.37,76725.77,21.5,-0.25992,0.00017,16.55689]
[1777309952190,38.37,76728.19,21.5,-0.25952,0.00017,16.54423]
[1777309957937,38.37,76725.53,21.5,-0.25995,0.00017,16.55769]
[1777309962467,38.36,76729.73,21.5,-0.25924,0.00017,16.5353]
[1777309963131,38.36,76738.01,21.5,-0.25787,0.00016,16.4918]
[1777309964056,38.36,76738.01,21.5,-0.25787,0.00016,16.4918]
[1777309969148,38.36,76741.79,21.5,-0.25725,0.00016,16.47199]
[1777309974183,38.36,76736.4,21.5,-0.25814,0.00016,16.50045]
[1777309978750,38.36,76734.34,21.5,-0.25848,0.00017,16.51118]
[1777309979016,38.36,76734.34,21.5,-0.25848,0.00017,16.51118]
[1777309981234,38.36,76726.07,21.5,-0.25984,0.00017,16.55439]
[1777309982801,38.36,76725.73,21.5,-0.2599,0.00017,16.5561]
[1777309983358,38.36,76725.82,21.5,-0.25988,0.00017,16.55555]
[1777309989290,38.36,76722.05,21.5,-0.26049,0.00017,16.57475]
[1777309990541,38.36,76722.05,21.5,-0.26049,0.00017,16.57475]
[1777309990786,38.36,76722.05,21.5,-0.26049,0.00017,16.57475]
[1777309991102,38.36,76722.05,21.5,-0.26049,0.00017,16.57475]
[1777309991171,38.36,76721.73,21.5,-0.26054,0.00017,16.57634]
[1777309996339,38.36,76719.67,21.5,-0.26088,0.00017,16.58702]
[1777309997621,38.36,76719.67,21.5,-0.26088,0.00017,16.58702]
[1777309997723,38.36,76719.42,21.5,-0.26092,0.00017,16.58831]
[1777310004845,38.36,76719.26,21.5,-0.26094,0.00017,16.58879]
[1777310009006,38.35,76718.97,21.5,-0.26097,0.00017,16.58989]
[1777310009592,38.35,76719.33,21.5,-0.26091,0.00017,16.58785]
[1777310013717,38.35,76721.94,21.5,-0.26043,0.00017,16.56904]
[1777310016602,38.35,76719.72,21.5,-0.26079,0.00017,16.58042]
[1777310016710,38.35,76719.72,21.5,-0.26079,0.00017,16.58042]
[1777310016874,38.35,76719.32,21.5,-0.26085,0.00017,16.58244]
[1777310017601,38.35,76719.32,21.5,-0.26085,0.00017,16.58244]
[1777310017676,38.35,76719.32,21.5,-0.26085,0.00017,16.58244]
[1777310017712,38.35,76719.32,21.5,-0.26085,0.00017,16.58244]
[1777310017857,38.35,76716.47,21.5,-0.26133,0.00017,16.59728]
[1777310018494,38.35,76706.37,21.5,-0.26301,0.00017,16.64971]
[1777310023529,38.35,76709.96,21.5,-0.26241,0.00017,16.63121]
[1777310028565,38.35,76711.35,21.5,-0.26219,0.00017,16.62419]
[1777310030742,38.35,76711.2,21.5,-0.26221,0.00017,16.62501]
[1777310036621,38.35,76711.54,21.5,-0.26216,0.00017,16.62348]
[1777310039005,38.35,76711.96,21.5,-0.26209,0.00017,16.62133]
[1777310039264,38.35,76711.96,21.5,-0.26209,0.00017,16.62133]
[1777310044677,38.36,76711.01,21.5,-0.26226,0.00017,16.62649]
[1777310049713,38.36,76714.3,21.5,-0.26172,0.00017,16.60956]
[1777310051086,38.36,76714.3,21.5,-0.26172,0.00017,16.60956]
[1777310051534,38.36,76715.21,21.5,-0.26157,0.00017,16.6049]
[1777310052955,38.36,76714.28,21.5,-0.26172,0.00017,16.60978]
[1777310058776,38.36,76712.5,21.5,-0.26203,0.00017,16.61922]
[1777310060066,38.36,76712.5,21.5,-0.26203,0.00017,16.61922]
[1777310065825,38.36,76710.2,21.5,-0.26241,0.00017,16.63126]
[1777310067230,38.36,76710.2,21.5,-0.26241,0.00017,16.63126]
[1777310067254,38.36,76710.2,21.5,-0.26241,0.00017,16.63126]
[1777310067282,38.36,76710.2,21.5,-0.26241,0.00017,16.63126]
[1777310067840,38.36,76708.9,21.5,-0.26263,0.00017,16.63792]
[1777310068527,38.36,76708.9,21.5,-0.26263,0.00017,16.63792]
[1777310069281,38.36,76708.9,21.5,-0.26263,0.00017,16.63792]
[1777310069853,38.36,76709.19,21.5,-0.26257,0.00017,16.6363]
[1777310074889,38.36,76709.13,21.5,-0.26254,0.00017,16.63159]
[1777310080461,38.36,76709.75,21.5,-0.26244,0.00017,16.62835]
[1777310084060,38.36,76710.76,21.5,-0.26227,0.00017,16.62306]
[1777310084106,38.36,76710.27,21.5,-0.26235,0.00017,16.6256]
[1777310087182,38.36,76710.39,21.5,-0.26232,0.00017,16.62481]
[1777310087202,38.36,76710.39,21.5,-0.26232,0.00017,16.62481]
[1777310087223,38.36,76710.39,21.5,-0.26232,0.00017,16.62481]
[1777310087358,38.36,76710.35,21.5,-0.26233,0.00017,16.62493]
[1777310087979,38.36,76703.23,21.5,-0.26351,0.00017,16.6618]
[1777310090016,38.36,76703.12,21.5,-0.26353,0.00017,16.66232]
[1777310090020,38.36,76703.12,21.5,-0.26353,0.00017,16.66232]
[1777310091166,38.36,76699.67,21.5,-0.2641,0.00017,16.68009]
[1777310092534,38.35,76695.48,21.5,-0.2648,0.00017,16.70154]
[1777310098051,38.35,76699.27,21.5,-0.26415,0.00017,16.68154]
[1777310101358,38.35,76699.1,21.5,-0.26418,0.00017,16.68228]
[1777310101689,38.35,76699.11,21.5,-0.26417,0.00017,16.68215]
[1777310101912,38.35,76699.11,21.5,-0.26417,0.00017,16.68215]
[1777310102022,38.35,76699.11,21.5,-0.26417,0.00017,16.68215]
[1777310102385,38.35,76715.9,21.5,-0.26137,0.00017,16.59507]
[1777310103085,38.35,76725.74,21.5,-0.25974,0.00017,16.54367]
[1777310105908,38.35,76721.46,21.5,-0.26045,0.00017,16.566]
[1777310105926,38.35,76721.46,21.5,-0.26045,0.00017,16.566]
[1777310105937,38.35,76721.46,21.5,-0.26045,0.00017,16.566]
[1777310107339,38.35,76715.47,21.5,-0.26144,0.00017,16.59718]
[1777310107334,38.35,76708.73,21.5,-0.26256,0.00017,16.63211]
[1777310108120,38.35,76707.02,21.5,-0.26284,0.00017,16.64095]
[1777310109017,38.35,76707.02,21.5,-0.26284,0.00017,16.64095]
[1777310112945,38.35,76701.22,21.5,-0.2638,0.00017,16.67072]
[1777310115429,38.35,76701.56,21.5,-0.26374,0.00017,16.66874]
[1777310115546,38.35,76701.56,21.5,-0.26374,0.00017,16.66874]
[1777310116178,38.35,76701.56,21.5,-0.26374,0.00017,16.66874]
[1777310122219,38.34,76701.31,21.5,-0.26376,0.00017,16.66944]
[1777310122890,38.34,76701.31,21.5,-0.26376,0.00017,16.66944]
[1777310124531,38.34,76700.93,21.5,-0.26382,0.00017,16.67125]
[1777310131382,38.34,76696.58,21.5,-0.26453,0.00017,16.69315]
[1777310136674,38.33,76696.57,21.5,-0.26447,0.00017,16.68767]
[1777310136944,38.33,76696.57,21.5,-0.26447,0.00017,16.68767]
[1777310141143,38.33,76696.46,21.5,-0.26448,0.00017,16.68784]
[1777310141911,38.33,76696.74,21.5,-0.26443,0.00017,16.6863]
[1777310145794,38.33,76696.48,21.5,-0.26446,0.00017,16.68724]
[1777310149344,38.33,76696.22,21.5,-0.26449,0.00017,16.68829]
[1777310150741,38.33,76689.88,21.5,-0.26555,0.00017,16.72071]
[1777310153308,38.32,76690.13,21.5,-0.2655,0.00017,16.71916]
[1777310155397,38.32,76689.62,21.5,-0.26558,0.00017,16.72152]
[1777310160488,38.32,76691.25,21.5,-0.26528,0.00017,16.71242]
[1777310163264,38.32,76691.91,21.5,-0.26517,0.00017,16.70891]
[1777310163731,38.32,76691.78,21.5,-0.26518,0.00017,16.70937]
[1777310164726,38.32,76693.78,21.5,-0.26484,0.00017,16.69898]
[1777310164926,38.32,76700.86,21.5,-0.26366,0.00017,16.66242]
[1777310165863,38.32,76700.86,21.5,-0.26366,0.00017,16.66242]
[1777310171712,38.31,76698.67,21.5,-0.26401,0.00017,16.67336]
[1777310176834,38.31,76694.38,21.5,-0.26472,0.00017,16.69515]
[1777310181906,38.31,76702.01,21.5,-0.26343,0.00017,16.65533]
[1777310186916,38.31,76702.88,21.5,-0.26328,0.00017,16.65058]
[1777310192703,38.31,76705.22,21.5,-0.26284,0.00017,16.63321]
[1777310198758,38.3,76704.27,21.5,-0.26299,0.00017,16.63795]
[1777310203984,38.3,76704.43,21.5,-0.26296,0.00017,16.63698]
[1777310205967,38.3,76704.85,21.5,-0.26289,0.00017,16.63473]
[1777310206277,38.3,76704.85,21.5,-0.26289,0.00017,16.63473]
[1777310206286,38.3,76704.85,21.5,-0.26289,0.00017,16.63473]
[1777310206376,38.3,76705.01,21.5,-0.26286,0.00017,16.63384]
[1777310207228,38.3,76712.02,21.5,-0.26169,0.00017,16.59734]
[1777310207725,38.3,76712.02,21.5,-0.26169,0.00017,16.59734]
[1777310208995,38.3,76713.71,21.5,-0.2614,0.00017,16.58854]
[1777310209018,38.3,76713.71,21.5,-0.2614,0.00017,16.58854]
[1777310209274,38.3,76713.71,21.5,-0.2614,0.00017,16.58854]
[1777310210331,38.3,76711.76,21.5,-0.26173,0.00017,16.59856]
[1777310210415,38.3,76717.31,21.5,-0.2608,0.00017,16.56956]
[1777310210548,38.3,76717.31,21.5,-0.2608,0.00017,16.56956]
[1777310211452,38.3,76717.31,21.5,-0.2608,0.00017,16.56956]
[1777310211927,38.3,76728.59,21.5,-0.25892,0.00017,16.51039]
[1777310217121,38.3,76729.28,21.5,-0.2588,0.00017,16.50652]
[1777310222948,38.3,76726.46,21.5,-0.25926,0.00017,16.52093]
[1777310228112,38.29,76730.65,21.5,-0.25855,0.00017,16.49856]
[1777310231278,38.29,76733.56,21.5,-0.25806,0.00017,16.48305]
[1777310232360,38.29,76737.88,21.5,-0.25735,0.00017,16.46029]
[1777310232419,38.29,76749.24,21.5,-0.25548,0.00016,16.40017]
[1777310238342,38.29,76750.04,21.5,-0.25534,0.00016,16.39581]
[1777310238443,38.29,76750.01,21.5,-0.25535,0.00016,16.39596]
[1777310239973,38.29,76750.48,21.5,-0.25527,0.00016,16.39336]
[1777310240711,38.29,76749.87,21.5,-0.25536,0.00016,16.39651]
[1777310240767,38.29,76749.87,21.5,-0.25536,0.00016,16.39651]
[1777310242696,38.29,76758.17,21.5,-0.25399,0.00016,16.35221]
[1777310244585,38.29,76757.94,21.5,-0.25403,0.00016,16.35334]
[1777310245275,38.29,76757.94,21.5,-0.25403,0.00016,16.35334]
[1777310250398,38.29,76756.87,21.5,-0.2542,0.00016,16.3588]
[1777310250807,38.29,76756.7,21.5,-0.25422,0.00016,16.35965]
[1777310251974,38.29,76756.69,21.5,-0.25418,0.00016,16.35464]
[1777310252133,38.29,76759.66,21.5,-0.25369,0.00016,16.33875]
[1777310253575,38.29,76758.9,21.5,-0.25381,0.00016,16.34268]
[1777310257944,38.28,76757.86,21.5,-0.25397,0.00016,16.34769]
[1777310258082,38.28,76757.86,21.5,-0.25397,0.00016,16.34769]
[1777310258176,38.28,76752.78,21.5,-0.2548,0.00016,16.3746]
[1777310261230,38.28,76749.85,21.5,-0.25527,0.00016,16.38999]
[1777310263210,38.28,76743.51,21.5,-0.25631,0.00016,16.4233]
[1777310268246,38.28,76743.68,21.5,-0.25626,0.00016,16.42173]
[1777310273281,38.27,76742.59,21.5,-0.25642,0.00016,16.42685]
[1777310274979,38.27,76742.18,21.5,-0.25649,0.00016,16.4289]
[1777310275444,38.27,76742.18,21.5,-0.25649,0.00016,16.4289]
[1777310276851,38.27,76744.83,21.5,-0.25604,0.00016,16.41461]
[1777310282347,38.27,76745.7,21.5,-0.25588,0.00016,16.40934]
[1777310284535,38.27,76745.43,21.5,-0.25592,0.00016,16.41066]
[1777310284707,38.27,76742.61,21.5,-0.25638,0.00016,16.42549]
[1777310286231,38.27,76741.06,21.5,-0.25663,0.00017,16.43357]
[1777310291414,38.26,76735.97,21.5,-0.25745,0.00017,16.4598]
[1777310293822,38.26,76728.61,21.5,-0.25866,0.00017,16.49809]
[1777310294989,38.26,76725.61,21.5,-0.25915,0.00017,16.51366]
[1777310295801,38.26,76724.43,21.5,-0.25934,0.00017,16.51966]
[1777310296528,38.26,76724.43,21.5,-0.25934,0.00017,16.51966]
[1777310296549,38.26,76724.43,21.5,-0.25934,0.00017,16.51966]
[1777310296549,38.26,76723.76,21.5,-0.25945,0.00017,16.52304]
[1777310296599,38.26,76723.76,21.5,-0.25945,0.00017,16.52304]
[1777310296650,38.26,76723.76,21.5,-0.25945,0.00017,16.52304]
[1777310296784,38.26,76723.76,21.5,-0.25945,0.00017,16.52304]
[1777310297452,38.26,76710.76,21.5,-0.26161,0.00017,16.591]
[1777310299518,38.26,76707.15,21.5,-0.26221,0.00017,16.60968]
[1777310301426,38.25,76703.98,21.5,-0.26273,0.00017,16.6259]
[1777310302602,38.25,76700.26,21.5,-0.26334,0.00017,16.6449]
[1777310302691,38.25,76700.26,21.5,-0.26334,0.00017,16.6449]
[1777310303019,38.25,76700.26,21.5,-0.26334,0.00017,16.6449]
[1777310303494,38.25,76691.82,21.5,-0.26475,0.00017,16.68849]
[1777310306523,38.25,76689.39,21.5,-0.26515,0.00017,16.70075]
[1777310306578,38.25,76689.39,21.5,-0.26515,0.00017,16.70075]
[1777310308531,38.25,76680.19,21.5,-0.26669,0.00017,16.74763]
[1777310309084,38.25,76680.19,21.5,-0.26669,0.00017,16.74763]
[1777310309198,38.25,76680.19,21.5,-0.26669,0.00017,16.74763]
[1777310309237,38.25,76680.19,21.5,-0.26669,0.00017,16.74763]
[1777310309252,38.25,76680.19,21.5,-0.26669,0.00017,16.74763]
[1777310309525,38.25,76680.19,21.5,-0.26669,0.00017,16.74763]
[1777310309572,38.25,76680.19,21.5,-0.26669,0.00017,16.74763]
[1777310309537,38.25,76671.98,21.5,-0.26807,0.00017,16.7895]
[1777310310156,38.25,76671.98,21.5,-0.26807,0.00017,16.7895]
[1777310310521,38.25,76671.98,21.5,-0.26807,0.00017,16.7895]
[1777310310545,38.24,76666.8,21.5,-0.26894,0.00017,16.81585]
[1777310311778,38.24,76664.89,21.5,-0.26922,0.00017,16.82053]
[1777310311822,38.24,76664.89,21.5,-0.26922,0.00017,16.82053]
[1777310311836,38.24,76664.89,21.5,-0.26922,0.00017,16.82053]
[1777310313145,38.24,76663.39,21.5,-0.26947,0.00017,16.82805]
[1777310314268,38.24,76661.99,21.5,-0.2697,0.00017,16.83505]
[1777310314659,38.24,76658.33,21.5,-0.27032,0.00017,16.8535]
[1777310315120,38.24,76658.33,21.5,-0.27032,0.00017,16.8535]
[1777310315584,38.24,76650.59,21.5,-0.27163,0.00017,16.89253]
[1777310316671,38.24,76650.11,21.5,-0.27171,0.00017,16.89476]
[1777310317598,38.24,76647.85,21.5,-0.27209,0.00017,16.90604]
[1777310318957,38.24,76647.85,21.5,-0.27209,0.00017,16.90604]
[1777310319612,38.24,76640.26,21.5,-0.27337,0.00017,16.94397]
[1777310323222,38.23,76640.81,21.5,-0.27326,0.00017,16.94069]
[1777310323324,38.23,76638.5,21.5,-0.27365,0.00017,16.95211]
[1777310328671,38.23,76639.91,21.5,-0.2734,0.00017,16.9446]
[1777310334104,38.23,76640.58,21.5,-0.27327,0.00017,16.94071]
[1777310334201,38.23,76640.58,21.5,-0.27327,0.00017,16.94071]
[1777310337425,38.22,76644.05,21.5,-0.27266,0.00017,16.92296]
[1777310337807,38.22,76646.67,21.5,-0.27221,0.00017,16.90962]
[1777310337829,38.22,76646.67,21.5,-0.27221,0.00017,16.90962]
[1777310338281,38.22,76649.81,21.5,-0.27167,0.00017,16.89364]
[1777310340642,38.22,76653.35,21.5,-0.27106,0.00017,16.87553]
[1777310341833,38.22,76654.26,21.5,-0.27091,0.00017,16.87082]
[1777310342431,38.22,76661.25,21.5,-0.26971,0.00017,16.8352]
[1777310343246,38.22,76661.25,21.5,-0.26971,0.00017,16.8352]
[1777310348693,38.21,76660.28,21.5,-0.26985,0.00017,16.83929]
[1777310348696,38.21,76660.28,21.5,-0.26985,0.00017,16.83929]
[1777310348710,38.21,76660.28,21.5,-0.26985,0.00017,16.83929]
[1777310348804,38.21,76660.28,21.5,-0.26985,0.00017,16.83929]
[1777310349154,38.21,76660.28,21.5,-0.26985,0.00017,16.83929]
[1777310349280,38.21,76660.28,21.5,-0.26985,0.00017,16.83929]
[1777310349291,38.21,76660.28,21.5,-0.26985,0.00017,16.83929]
[1777310351814,38.21,76668.36,21.5,-0.26847,0.00017,16.79768]
[1777310353743,38.21,76668.26,21.5,-0.26848,0.00017,16.79796]
[1777310353752,38.21,76668.26,21.5,-0.26848,0.00017,16.79796]
[1777310355134,38.21,76665.7,21.5,-0.26891,0.00017,16.81091]
[1777310356075,38.21,76661.48,21.5,-0.26961,0.00017,16.83212]
[1777310359358,38.21,76661.25,21.5,-0.26964,0.00017,16.83297]
[1777310359420,38.21,76661.25,21.5,-0.26964,0.00017,16.83297]
[1777310361860,38.2,76664.13,21.5,-0.26914,0.00017,16.81782]
[1777310367558,38.2,76664.05,21.5,-0.26913,0.00017,16.81745]
[1777310369205,38.2,76663.46,21.5,-0.26922,0.00017,16.82015]
[1777310369540,38.2,76663.46,21.5,-0.26922,0.00017,16.82015]
[1777310375001,38.19,76666.1,21.5,-0.26869,0.00017,16.80064]
[1777310377704,38.19,76665.67,21.5,-0.26876,0.00017,16.80252]
[1777310378022,38.19,76665.7,21.5,-0.26875,0.00017,16.80221]
[1777310379599,38.19,76665.7,21.5,-0.26875,0.00017,16.80221]
[1777310380036,38.18,76668.8,21.5,-0.26821,0.00017,16.78589]
[1777310385071,38.18,76666.48,21.5,-0.26857,0.00017,16.79701]
[1777310391113,38.17,76666.0,21.5,-0.26863,0.00017,16.79851]
[1777310394495,38.17,76666.71,21.5,-0.2685,0.00017,16.79455]
[1777310396488,38.17,76665.04,21.5,-0.26877,0.00017,16.80276]
[1777310396500,38.17,76665.04,21.5,-0.26877,0.00017,16.80276]
[1777310397496,38.17,76674.32,21.5,-0.26718,0.00017,16.75472]
[1777310397969,38.17,76674.32,21.5,-0.26718,0.00017,16.75472]
[1777310398008,38.17,76674.32,21.5,-0.26718,0.00017,16.75472]
[1777310398035,38.17,76674.32,21.5,-0.26718,0.00017,16.75472]
[1777310398154,38.17,76674.32,21.5,-0.26718,0.00017,16.75472]
[1777310398215,38.16,76676.89,21.5,-0.26674,0.00017,16.74132]
[1777310401066,38.16,76676.91,21.5,-0.26673,0.00017,16.74096]
[1777310404969,38.16,76675.82,21.5,-0.26687,0.00017,16.74532]
[1777310406954,38.15,76682.23,21.5,-0.26578,0.00017,16.71183]
[1777310407015,38.15,76682.23,21.5,-0.26578,0.00017,16.71183]
[1777310407087,38.15,76682.23,21.5,-0.26578,0.00017,16.71183]
[1777310409606,38.15,76677.68,21.5,-0.26653,0.00017,16.73485]
[1777310413982,38.14,76674.37,21.5,-0.26706,0.00017,16.75078]
[1777310414276,38.14,76674.58,21.5,-0.26701,0.00017,16.74947]
[1777310416540,38.14,76674.08,21.5,-0.26709,0.00017,16.75183]
[1777310417625,38.14,76667.71,21.5,-0.26816,0.00017,16.78415]
[1777310420969,38.14,76662.6,21.5,-0.26901,0.00017,16.80991]
[1777310426360,38.13,76660.68,21.5,-0.26929,0.00017,16.81826]
[1777310427662,38.13,76660.68,21.5,-0.26929,0.00017,16.81826]
[1777310429210,38.12,76660.69,21.5,-0.26928,0.00017,16.81779]
[1777310434416,38.12,76661.4,21.5,-0.26908,0.00017,16.80803]
[1777310435244,38.12,76661.4,21.5,-0.26908,0.00017,16.80803]
[1777310435292,38.12,76661.4,21.5,-0.26908,0.00017,16.80803]
[1777310435709,38.12,76658.35,21.5,-0.26959,0.00017,16.82341]
[1777310435856,38.12,76658.35,21.5,-0.26959,0.00017,16.82341]
[1777310436155,38.12,76658.35,21.5,-0.26959,0.00017,16.82341]
[1777310436518,38.11,76650.37,21.5,-0.27095,0.00017,16.86392]
[1777310437125,38.11,76650.37,21.5,-0.27095,0.00017,16.86392]
[1777310437298,38.11,76650.37,21.5,-0.27095,0.00017,16.86392]
[1777310437586,38.11,76647.23,21.5,-0.27148,0.00017,16.87968]
[1777310438742,38.11,76645.79,21.5,-0.27172,0.00017,16.88687]
[1777310442815,38.11,76645.68,21.5,-0.27172,0.00017,16.88694]
[1777310443479,38.11,76637.8,21.5,-0.27307,0.00017,16.92668]
[1777310443995,38.11,76637.8,21.5,-0.27307,0.00017,16.92668]
[1777310446528,38.11,76636.23,21.5,-0.27333,0.00017,16.93428]
[1777310451016,38.1,76635.41,21.5,-0.27344,0.00017,16.93762]
[1777310456579,38.1,76635.36,21.5,-0.27342,0.00017,16.93693]
[1777310459103,38.09,76634.91,21.5,-0.27349,0.00017,16.93889]
[1777310459598,38.09,76634.76,21.5,-0.27351,0.00017,16.93949]
[1777310461687,38.09,76645.01,21.5,-0.27174,0.00017,16.8875]
[1777310464835,38.09,76644.33,21.5,-0.27186,0.00017,16.89086]
[1777310464975,38.09,76644.33,21.5,-0.27186,0.00017,16.89086]
[1777310466597,38.09,76644.33,21.5,-0.27186,0.00017,16.89086]
[1777310466647,38.09,76644.66,21.5,-0.2718,0.00017,16.88899]
[1777310467729,38.09,76644.66,21.5,-0.2718,0.00017,16.88899]
[1777310467745,38.09,76646.51,21.5,-0.27148,0.00017,16.87951]
[1777310470572,38.09,76646.52,21.5,-0.27146,0.00017,16.87915]
[1777310470618,38.09,76646.52,21.5,-0.27146,0.00017,16.87915]
[1777310470770,38.09,76647.84,21.5,-0.27123,0.00017,16.8723]
[1777310473872,38.08,76654.3,21.5,-0.27012,0.00017,16.83904]
[1777310474256,38.08,76654.3,21.5,-0.27012,0.00017,16.83904]
[1777310475704,38.08,76654.5,21.5,-0.27008,0.00017,16.8379]
[1777310476827,38.08,76648.27,21.5,-0.27114,0.00017,16.86938]
[1777310476856,38.08,76648.27,21.5,-0.27114,0.00017,16.86938]
[1777310477724,38.08,76647.48,21.5,-0.27127,0.00017,16.87332]
[1777310479151,38.08,76649.76,21.5,-0.27088,0.00017,16.86165]
[1777310479436,38.08,76649.76,21.5,-0.27088,0.00017,16.86165]
[1777310479739,38.08,76649.6,21.5,-0.2709,0.00017,16.86239]
[1777310479921,38.08,76649.6,21.5,-0.2709,0.00017,16.86239]
[1777310482451,38.08,76651.12,21.5,-0.27063,0.00017,16.85439]
[1777310483159,38.08,76652.18,21.5,-0.27045,0.00017,16.84886]
[1777310483766,38.08,76659.31,21.5,-0.26923,0.00017,16.81233]
[1777310483816,38.08,76659.31,21.5,-0.26923,0.00017,16.81233]
[1777310488182,38.07,76658.45,21.5,-0.26937,0.00017,16.81645]
[1777310488863,38.07,76655.3,21.5,-0.2699,0.00017,16.83234]
[1777310489456,38.07,76655.3,21.5,-0.2699,0.00017,16.83234]
[1777310491421,38.07,76650.79,21.5,-0.27066,0.00017,16.85522]
[1777310493665,38.07,76649.54,21.5,-0.27083,0.00017,16.85639]
[1777310494282,38.07,76647.35,21.5,-0.27119,0.00017,16.86725]
[1777310494370,38.07,76646.03,21.5,-0.27141,0.00017,16.87381]
[1777310497651,38.07,76644.83,21.5,-0.27162,0.00017,16.87982]
[1777310503524,38.07,76644.87,21.5,-0.27159,0.00017,16.87915]
[1777310508941,38.06,76644.86,21.5,-0.27158,0.00017,16.87867]
[1777310513977,38.06,76645.38,21.5,-0.27148,0.00017,16.87566]
[1777310517684,38.06,76645.56,21.5,-0.27144,0.00017,16.87461]
[1777310519102,38.06,76648.61,21.5,-0.27092,0.00017,16.85896]
[1777310519833,38.06,76653.9,21.5,-0.27001,0.00017,16.83194]
[1777310520107,38.06,76653.9,21.5,-0.27001,0.00017,16.83194]
[1777310520783,38.06,76654.29,21.5,-0.26994,0.00017,16.82982]
[1777310521015,38.06,76654.29,21.5,-0.26994,0.00017,16.82982]
[1777310521306,38.06,76654.29,21.5,-0.26994,0.00017,16.82982]
[1777310522322,38.06,76654.82,21.5,-0.26985,0.00017,16.82702]
[1777310522697,38.06,76654.82,21.5,-0.26985,0.00017,16.82702]
[1777310522798,38.06,76652.19,21.5,-0.27029,0.00017,16.84033]
[1777310525634,38.05,76652.41,21.5,-0.27025,0.00017,16.83917]
[1777310525734,38.05,76652.16,21.5,-0.27029,0.00017,16.84037]
[1777310530804,38.05,76651.79,21.5,-0.27035,0.00017,16.84193]
[1777310530810,38.05,76651.79,21.5,-0.27035,0.00017,16.84193]
[1777310530831,38.05,76651.31,21.5,-0.27042,0.00017,16.84416]
[1777310530839,38.05,76651.31,21.5,-0.27042,0.00017,16.84416]
[1777310531030,38.05,76651.31,21.5,-0.27042,0.00017,16.84416]
[1777310531126,38.05,76651.31,21.5,-0.27042,0.00017,16.84416]
[1777310531176,38.05,76651.31,21.5,-0.27042,0.00017,16.84416]
[1777310531429,38.05,76658.65,21.5,-0.26917,0.00017,16.80658]
[1777310532103,38.05,76669.49,21.5,-0.26732,0.00017,16.75092]
[1777310533624,38.05,76669.49,21.5,-0.26732,0.00017,16.75092]
[1777310533650,38.05,76669.49,21.5,-0.26732,0.00017,16.75092]
[1777310533666,38.05,76669.49,21.5,-0.26732,0.00017,16.75092]
[1777310533788,38.05,76668.74,21.5,-0.26745,0.00017,16.75474]
[1777310534677,38.05,76668.74,21.5,-0.26745,0.00017,16.75474]
[1777310536555,38.05,76674.03,21.5,-0.26655,0.00017,16.72747]
[1777310536801,38.05,76676.46,21.5,-0.26613,0.00017,16.71479]
[1777310537472,38.05,76676.46,21.5,-0.26613,0.00017,16.71479]
[1777310537615,38.05,76676.59,21.5,-0.26611,0.00017,16.71399]
[1777310538400,38.05,76676.59,21.5,-0.26611,0.00017,16.71399]
[1777310538819,38.05,76676.32,21.5,-0.26615,0.00017,16.71533]
[1777310539902,38.05,76675.68,21.5,-0.26626,0.00017,16.71863]
[1777310540159,38.05,76676.57,21.5,-0.26611,0.00017,16.7139]
[1777310545194,38.05,76675.91,21.5,-0.26621,0.00017,16.71703]
[1777310549359,38.04,76676.36,21.5,-0.26613,0.00017,16.71453]
[1777310549377,38.04,76676.36,21.5,-0.26613,0.00017,16.71453]
[1777310549672,38.04,76676.58,21.5,-0.26609,0.00017,16.71327]
[1777310551332,38.04,76681.61,21.5,-0.26523,0.00017,16.68709]
[1777310551368,38.04,76681.61,21.5,-0.26523,0.00017,16.68709]
[1777310552866,38.04,76679.43,21.5,-0.26555,0.00017,16.69333]
[1777310552898,38.04,76679.43,21.5,-0.26555,0.00017,16.69333]
[1777310553269,38.04,76679.43,21.5,-0.26555,0.00017,16.69333]
[1777310553956,38.04,76677.45,21.5,-0.26588,0.00017,16.70338]
[1777310554854,38.04,76683.51,21.5,-0.26485,0.00017,16.67184]
[1777310555357,38.04,76678.18,21.5,-0.26575,0.00017,16.69947]
[1777310556272,38.04,76671.39,21.5,-0.26691,0.00017,16.73455]
[1777310560662,38.04,76668.3,21.5,-0.26742,0.00017,16.75027]
[1777310560761,38.04,76675.48,21.5,-0.2662,0.00017,16.71304]
[1777310561363,38.04,76675.48,21.5,-0.2662,0.00017,16.71304]
[1777310566677,38.04,76675.54,21.5,-0.26617,0.00017,16.71224]
[1777310567466,38.03,76675.5,21.5,-0.26617,0.00017,16.71219]
[1777310567859,38.03,76675.61,21.5,-0.26615,0.00017,16.7115]
[1777310569899,38.03,76677.47,21.5,-0.26583,0.00017,16.70179]
[1777310569988,38.03,76677.47,21.5,-0.26583,0.00017,16.70179]
[1777310570370,38.03,76683.17,21.5,-0.26486,0.00017,16.67212]
[1777310575405,38.03,76682.71,21.5,-0.26493,0.00017,16.67409]
[1777310580440,38.03,76679.57,21.5,-0.26545,0.00017,16.68994]
[1777310582191,38.03,76679.58,21.5,-0.26544,0.00017,16.68979]
[1777310584849,38.02,76682.31,21.5,-0.26497,0.00017,16.67542]
[1777310584880,38.02,76682.31,21.5,-0.26497,0.00017,16.67542]
[1777310584901,38.02,76680.93,21.5,-0.2652,0.00017,16.68249]
[1777310585784,38.02,76673.77,21.5,-0.26642,0.00017,16.71955]
[1777310590425,38.02,76672.38,21.5,-0.26664,0.00017,16.72643]
[1777310592783,38.02,76677.41,21.5,-0.26578,0.00017,16.70027]
[1777310594124,38.02,76680.99,21.5,-0.26518,0.00017,16.68164]
[1777310594599,38.02,76680.99,21.5,-0.26518,0.00017,16.68164]
[1777310594602,38.02,76680.99,21.5,-0.26518,0.00017,16.68164]
[1777310594710,38.02,76680.99,21.5,-0.26518,0.00017,16.68164]
[1777310594762,38.02,76680.99,21.5,-0.26518,0.00017,16.68164]
[1777310594791,38.02,76680.99,21.5,-0.26518,0.00017,16.68164]
[1777310594894,38.02,76680.99,21.5,-0.26518,0.00017,16.68164]
[1777310594857,38.02,76680.74,21.5,-0.26522,0.00017,16.68282]
[1777310595041,38.02,76680.74,21.5,-0.26522,0.00017,16.68282]
[1777310595203,38.02,76680.74,21.5,-0.26522,0.00017,16.68282]
[1777310595888,38.02,76680.74,21.5,-0.26522,0.00017,16.68282]
[1777310595833,38.02,76705.67,21.5,-0.26101,0.00017,16.5526]
[1777310596665,38.02,76705.67,21.5,-0.26101,0.00017,16.5526]
[1777310596865,38.02,76705.67,21.5,-0.26101,0.00017,16.5526]
[1777310597028,38.02,76752.03,21.5,-0.25329,0.00017,16.30595]
[1777310597081,38.02,76752.03,21.5,-0.25329,0.00017,16.30595]
[1777310597424,38.02,76752.03,21.5,-0.25329,0.00017,16.30595]
[1777310597797,38.02,76744.67,21.5,-0.25451,0.00017,16.34558]
[1777310598484,38.02,76744.67,21.5,-0.25451,0.00017,16.34558]
[1777310598858,38.02,76737.46,21.5,-0.25571,0.00017,16.38429]
[1777310599315,38.02,76737.46,21.5,-0.25571,0.00017,16.38429]
[1777310600233,38.02,76742.03,21.5,-0.25495,0.00017,16.35987]
[1777310600739,38.02,76759.9,21.5,-0.252,0.00016,16.2638]
[1777310600955,38.02,76759.9,21.5,-0.252,0.00016,16.2638]
[1777310601553,38.02,76759.9,21.5,-0.252,0.00016,16.2638]
[1777310601650,38.02,76759.9,21.5,-0.252,0.00016,16.2638]
[1777310603223,38.02,76748.04,21.5,-0.25396,0.00017,16.32764]
[1777310603852,38.02,76748.04,21.5,-0.25396,0.00017,16.32764]
[1777310604629,38.02,76747.58,21.5,-0.25403,0.00017,16.33012]
[1777310605712,38.02,76747.58,21.5,-0.25403,0.00017,16.33012]
[1777310605811,38.02,76749.42,21.5,-0.25373,0.00017,16.32028]
[1777310606488,38.02,76749.42,21.5,-0.25373,0.00017,16.32028]
[1777310606644,38.02,76749.35,21.5,-0.25374,0.00017,16.32061]
[1777310607391,38.02,76749.35,21.5,-0.25374,0.00017,16.32061]
[1777310607678,38.02,76753.59,21.5,-0.25304,0.00017,16.29782]
[1777310608219,38.02,76753.59,21.5,-0.25304,0.00017,16.29782]
[1777310608499,38.02,76753.59,21.5,-0.25304,0.00017,16.29782]
[1777310608683,38.02,76753.59,21.5,-0.25304,0.00017,16.29782]
[1777310608898,38.02,76753.59,21.5,-0.25304,0.00017,16.29782]
[1777310608944,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609083,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609194,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609203,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609231,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609339,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609345,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609745,38.02,76750.1,21.5,-0.25361,0.00017,16.3165]
[1777310609764,38.02,76718.31,21.5,-0.2589,0.00017,16.48602]
[1777310610074,38.02,76718.31,21.5,-0.2589,0.00017,16.48602]
[1777310610077,38.02,76718.31,21.5,-0.2589,0.00017,16.48602]
[1777310610625,38.02,76718.31,21.5,-0.2589,0.00017,16.48602]
[1777310610676,38.02,76725.17,21.5,-0.25775,0.00017,16.4495]
[1777310610999,38.02,76725.17,21.5,-0.25775,0.00017,16.4495]
[1777310611507,38.02,76725.17,21.5,-0.25775,0.00017,16.4495]
[1777310611588,38.02,76725.17,21.5,-0.25775,0.00017,16.4495]
[1777310611826,38.02,76723.57,21.5,-0.25797,0.00017,16.45296]
[1777310612241,38.02,76723.57,21.5,-0.25797,0.00017,16.45296]
[1777310612808,38.02,76717.26,21.5,-0.25902,0.00017,16.48626]
[1777310614441,38.02,76716.34,21.5,-0.25917,0.00017,16.49096]
[1777310614623,38.02,76716.34,21.5,-0.25917,0.00017,16.49096]
[1777310614702,38.02,76714.56,21.5,-0.25946,0.00017,16.50021]
[1777310619176,38.02,76715.56,21.5,-0.25929,0.00017,16.49461]
[1777310620474,38.01,76713.32,21.5,-0.25966,0.00017,16.50637]
[1777310620744,38.01,76708.26,21.5,-0.2605,0.00017,16.53297]
[1777310623462,38.01,76708.15,21.5,-0.26052,0.00017,16.5335]
[1777310623765,38.01,76712.75,21.5,-0.25975,0.00017,16.50923]
[1777310624074,38.01,76712.75,21.5,-0.25975,0.00017,16.50923]
[1777310624250,38.01,76712.75,21.5,-0.25975,0.00017,16.50923]
[1777310629491,38.01,76716.83,21.5,-0.25906,0.00017,16.48741]
[1777310631604,38.01,76722.06,21.5,-0.25818,0.00017,16.45963]
[1777310631702,38.01,76722.06,21.5,-0.25818,0.00017,16.45963]
[1777310631713,38.01,76722.06,21.5,-0.25818,0.00017,16.45963]
[1777310631725,38.01,76722.06,21.5,-0.25818,0.00017,16.45963]
[1777310631828,38.01,76732.33,21.5,-0.25647,0.00017,16.405]
[1777310632155,38.01,76732.33,21.5,-0.25647,0.00017,16.405]
[1777310632705,38.01,76732.33,21.5,-0.25647,0.00017,16.405]
[1777310632768,38.01,76732.33,21.5,-0.25647,0.00017,16.405]
[1777310632855,38.01,76743.02,21.5,-0.25469,0.00017,16.3479]
[1777310632982,38.01,76743.02,21.5,-0.25469,0.00017,16.3479]
[1777310633896,38.01,76743.02,21.5,-0.25469,0.00017,16.3479]
[1777310633940,38.01,76749.56,21.5,-0.25361,0.00017,16.31274]
[1777310637639,38.01,76748.98,21.5,-0.2537,0.00017,16.31574]
[1777310637864,38.01,76748.42,21.5,-0.25379,0.00017,16.31871]
[1777310639250,38.01,76748.65,21.5,-0.25375,0.00017,16.31735]
[1777310640648,38.01,76749.28,21.5,-0.25364,0.00017,16.31383]
[1777310640885,38.01,76749.5,21.5,-0.2536,0.00017,16.31253]
[1777310641546,38.01,76749.5,21.5,-0.2536,0.00017,16.31253]
[1777310642493,38.01,76752.0,21.5,-0.25319,0.00017,16.29904]
[1777310642504,38.01,76752.0,21.5,-0.25319,0.00017,16.29904]
[1777310643266,38.01,76756.21,21.5,-0.25249,0.00016,16.27634]
[1777310643906,38.01,76758.42,21.5,-0.25213,0.00016,16.26433]
[1777310646099,38.01,76760.98,21.5,-0.2517,0.00016,16.25036]
[1777310646123,38.01,76760.98,21.5,-0.2517,0.00016,16.25036]
[1777310646369,38.01,76760.98,21.5,-0.2517,0.00016,16.25036]
[1777310646660,38.01,76760.98,21.5,-0.2517,0.00016,16.25036]
[1777310646928,38.01,76768.58,21.5,-0.25045,0.00016,16.20916]
[1777310649459,38.01,76767.13,21.5,-0.25069,0.00016,16.217]
[1777310654571,38.01,76765.41,21.5,-0.25097,0.00016,16.22623]
[1777310654662,38.01,76765.41,21.5,-0.25097,0.00016,16.22623]
[1777310654881,38.01,76765.41,21.5,-0.25097,0.00016,16.22623]
[1777310654947,38.01,76765.41,21.5,-0.25097,0.00016,16.22623]
[1777310655146,38.01,76765.47,21.5,-0.25096,0.00016,16.22587]
[1777310655652,38.01,76765.47,21.5,-0.25096,0.00016,16.22587]
[1777310655665,38.01,76765.47,21.5,-0.25096,0.00016,16.22587]
[1777310656413,38.01,76771.67,21.5,-0.24994,0.00016,16.19228]
[1777310656937,38.01,76785.96,21.5,-0.2476,0.00016,16.11446]
[1777310660731,38.01,76788.07,21.5,-0.24726,0.00016,16.10298]
[1777310660922,38.01,76788.14,21.5,-0.24725,0.00016,16.10267]
[1777310662918,38.01,76803.21,21.5,-0.2448,0.00016,16.02]
[1777310667952,38.01,76807.09,21.5,-0.24417,0.00016,15.99877]
[1777310669885,38.01,76799.08,21.5,-0.24548,0.00016,16.04297]
[1777310670809,38.01,76799.08,21.5,-0.24548,0.00016,16.04297]
[1777310670891,38.01,76798.67,21.5,-0.24554,0.00016,16.04521]
[1777310672361,38.01,76799.44,21.5,-0.24537,0.00016,16.03593]
[1777310676038,38.0,76794.71,21.5,-0.24612,0.00016,16.06131]
[1777310676610,38.0,76789.7,21.5,-0.24694,0.00016,16.08877]
[1777310682199,38.0,76783.54,21.5,-0.24793,0.00016,16.12178]
[1777310684809,38.0,76783.51,21.5,-0.24793,0.00016,16.12182]
[1777310685080,38.0,76784.33,21.5,-0.24779,0.00016,16.11711]
[1777310690255,38.0,76783.53,21.5,-0.2479,0.00016,16.12101]
[1777310693276,38.0,76775.14,21.5,-0.24927,0.00016,16.16649]
[1777310696706,37.99,76773.78,21.5,-0.24949,0.00016,16.17362]
[1777310696989,37.99,76773.78,21.5,-0.24949,0.00016,16.17362]
[1777310701395,37.99,76772.95,21.5,-0.2496,0.00016,16.17734]
[1777310703243,37.99,76773.13,21.5,-0.24956,0.00016,16.17611]
[1777310703414,37.99,76773.13,21.5,-0.24956,0.00016,16.17611]
[1777310703966,37.99,76771.86,21.5,-0.24977,0.00016,16.18297]
[1777310704353,37.99,76764.82,21.5,-0.25093,0.00016,16.22117]
[1777310709388,37.99,76764.3,21.5,-0.251,0.00016,16.22357]
[1777310710120,37.99,76764.3,21.5,-0.251,0.00016,16.22357]
[1777310710357,37.99,76764.3,21.5,-0.251,0.00016,16.22357]
[1777310710590,37.99,76775.46,21.5,-0.24916,0.00016,16.16289]
[1777310711032,37.99,76775.46,21.5,-0.24916,0.00016,16.16289]
[1777310711066,37.99,76775.46,21.5,-0.24916,0.00016,16.16289]
[1777310711104,37.99,76775.46,21.5,-0.24916,0.00016,16.16289]
[1777310711227,37.99,76775.46,21.5,-0.24916,0.00016,16.16289]
[1777310711930,37.99,76775.46,21.5,-0.24916,0.00016,16.16289]
[1777310714064,37.99,76781.58,21.5,-0.24816,0.00016,16.12959]
[1777310715793,37.99,76783.95,21.5,-0.24778,0.00016,16.11665]
[1777310715866,37.99,76783.95,21.5,-0.24778,0.00016,16.11665]
[1777310715900,37.99,76783.95,21.5,-0.24778,0.00016,16.11665]
[1777310716913,37.99,76782.99,21.5,-0.24794,0.00016,16.12196]
[1777310716948,37.99,76787.75,21.5,-0.24716,0.00016,16.096]
[1777310720431,37.99,76790.28,21.5,-0.24675,0.00016,16.0821]
[1777310725226,37.99,76794.17,21.5,-0.24611,0.00016,16.06071]
[1777310725500,37.99,76795.26,21.5,-0.24593,0.00016,16.05472]
[1777310726652,37.99,76795.26,21.5,-0.24593,0.00016,16.05472]
[1777310727000,37.99,76795.26,21.5,-0.24593,0.00016,16.05472]
[1777310727013,37.99,76795.91,21.5,-0.24582,0.00016,16.05098]
[1777310727786,37.99,76795.91,21.5,-0.24582,0.00016,16.05098]
[1777310727887,37.99,76795.65,21.5,-0.24586,0.00016,16.05242]
[1777310730139,37.99,76796.03,21.5,-0.2458,0.00016,16.05024]
[1777310730487,37.99,76796.03,21.5,-0.2458,0.00016,16.05024]
[1777310732054,37.98,76798.8,21.5,-0.2453,0.00016,16.02971]
[1777310732090,37.98,76798.8,21.5,-0.2453,0.00016,16.02971]
[1777310732172,37.98,76798.8,21.5,-0.2453,0.00016,16.02971]
[1777310732670,37.98,76798.8,21.5,-0.2453,0.00016,16.02971]
[1777310732740,37.98,76798.8,21.5,-0.2453,0.00016,16.02971]
[1777310732912,37.98,76808.99,21.5,-0.24364,0.00016,15.97347]
[1777310733472,37.98,76808.99,21.5,-0.24364,0.00016,15.97347]
[1777310733821,37.98,76808.99,21.5,-0.24364,0.00016,15.97347]
[1777310733866,37.98,76808.99,21.5,-0.24364,0.00016,15.97347]
[1777310733870,37.98,76808.99,21.5,-0.24364,0.00016,15.97347]
[1777310733982,37.98,76826.04,21.5,-0.24089,0.00016,15.87893]
[1777310734111,37.98,76826.04,21.5,-0.24089,0.00016,15.87893]
[1777310734160,37.98,76826.04,21.5,-0.24089,0.00016,15.87893]
[1777310734175,37.98,76826.04,21.5,-0.24089,0.00016,15.87893]
[1777310734202,37.98,76826.04,21.5,-0.24089,0.00016,15.87893]
[1777310734225,37.98,76826.04,21.5,-0.24089,0.00016,15.87893]
[1777310734989,37.98,76842.13,21.5,-0.23831,0.00016,15.78905]
[1777310736019,37.98,76842.13,21.5,-0.23831,0.00016,15.78905]
[1777310736234,37.98,76841.01,21.5,-0.23849,0.00016,15.79533]
[1777310736900,37.98,76832.52,21.5,-0.23984,0.00016,15.8427]
[1777310738181,37.98,76832.37,21.5,-0.23987,0.00016,15.84348]
[1777310738915,37.98,76831.89,21.5,-0.23995,0.00016,15.8462]
[1777310740831,37.98,76832.14,21.5,-0.23991,0.00016,15.8448]
[1777310740903,37.98,76833.03,21.5,-0.23976,0.00016,15.83991]
[1777310743207,37.98,76836.38,21.5,-0.23922,0.00016,15.8211]
[1777310747510,37.98,76842.61,21.5,-0.23823,0.00016,15.78624]
[1777310747726,37.98,76842.89,21.5,-0.23818,0.00016,15.78457]
[1777310749198,37.98,76843.14,21.5,-0.23814,0.00016,15.78308]
[1777310749669,37.98,76841.49,21.5,-0.2384,0.00016,15.79231]
[1777310751184,37.98,76841.49,21.5,-0.2384,0.00016,15.79231]
[1777310751950,37.98,76834.12,21.5,-0.23958,0.00016,15.83349]
[1777310754294,37.98,76830.9,21.5,-0.24009,0.00016,15.85132]
[1777310755309,37.98,76830.19,21.5,-0.24021,0.00016,15.8552]
[1777310757777,37.98,76834.73,21.5,-0.23947,0.00016,15.82973]
[1777310760848,37.98,76835.85,21.5,-0.23929,0.00016,15.82332]
[1777310761035,37.98,76838.34,21.5,-0.23889,0.00016,15.80936]
[1777310761934,37.98,76845.03,21.5,-0.23782,0.00016,15.77187]
[1777310762818,37.98,76845.03,21.5,-0.23782,0.00016,15.77187]
[1777310763681,37.98,76848.9,21.5,-0.2372,0.00016,15.75016]
[1777310764022,37.98,76860.3,21.5,-0.23539,0.00016,15.68605]
[1777310765813,37.98,76857.39,21.5,-0.23585,0.00016,15.70246]
[1777310766754,37.98,76856.98,21.5,-0.23591,0.00016,15.7047]
[1777310770323,37.98,76857.64,21.5,-0.23581,0.00016,15.70096]
[1777310770911,37.98,76857.64,21.5,-0.23581,0.00016,15.70096]
[1777310771363,37.98,76858.78,21.5,-0.23562,0.00016,15.69453]
[1777310774066,37.98,76856.9,21.5,-0.23592,0.00016,15.70516]
[1777310775704,37.98,76858.52,21.5,-0.23567,0.00016,15.69601]
[1777310775873,37.98,76858.52,21.5,-0.23567,0.00016,15.69601]
[1777310775885,37.98,76858.52,21.5,-0.23567,0.00016,15.69601]
[1777310775920,37.98,76858.52,21.5,-0.23567,0.00016,15.69601]
[1777310777125,37.98,76867.95,21.5,-0.23417,0.00016,15.64284]
[1777310780859,37.98,76868.19,21.5,-0.23414,0.00016,15.64166]
[1777310780886,37.98,76869.41,21.5,-0.23395,0.00016,15.63482]
[1777310783868,37.98,76869.66,21.5,-0.23391,0.00016,15.63334]
[1777310783908,37.98,76869.48,21.5,-0.23393,0.00016,15.63432]
[1777310784836,37.98,76869.48,21.5,-0.23393,0.00016,15.63432]
[1777310789114,37.98,76870.84,21.5,-0.2337,0.00016,15.62594]
[1777310789551,37.98,76870.84,21.5,-0.2337,0.00016,15.62594]
[1777310794610,37.97,76875.53,21.5,-0.23289,0.00016,15.5936]
[1777310796480,37.97,76876.61,21.5,-0.23272,0.00016,15.58729]
[1777310796996,37.97,76876.61,21.5,-0.23272,0.00016,15.58729]
[1777310797001,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797528,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797601,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797699,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797736,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797823,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797862,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797870,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310797980,37.97,76873.64,21.5,-0.23319,0.00016,15.60415]
[1777310798109,37.97,76854.1,21.5,-0.23629,0.00016,15.71448]
[1777310798317,37.97,76854.1,21.5,-0.23629,0.00016,15.71448]
[1777310798534,37.97,76854.1,21.5,-0.23629,0.00016,15.71448]
[1777310799015,37.97,76846.71,21.5,-0.23747,0.00016,15.75607]
[1777310800007,37.97,76846.71,21.5,-0.23747,0.00016,15.75607]
[1777310800019,37.97,76846.71,21.5,-0.23747,0.00016,15.75607]
[1777310800083,37.97,76846.71,21.5,-0.23747,0.00016,15.75607]
[1777310801923,37.97,76847.21,21.5,-0.23739,0.00016,15.75331]
[1777310802036,37.97,76846.5,21.5,-0.2375,0.00016,15.75732]
[1777310804075,37.97,76839.16,21.5,-0.23867,0.00016,15.79827]
[1777310804578,37.97,76839.16,21.5,-0.23867,0.00016,15.79827]
[1777310804629,37.97,76839.16,21.5,-0.23867,0.00016,15.79827]
[1777310805057,37.97,76835.69,21.5,-0.23922,0.00016,15.81755]
[1777310805752,37.97,76835.69,21.5,-0.23922,0.00016,15.81755]
[1777310805831,37.97,76835.69,21.5,-0.23922,0.00016,15.81755]
[1777310806063,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310806231,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310806288,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310806300,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310806302,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310806733,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310806749,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310806780,37.97,76833.77,21.5,-0.23953,0.00016,15.82824]
[1777310807071,37.97,76850.13,21.5,-0.23691,0.00016,15.73657]
[1777310807257,37.97,76850.13,21.5,-0.23691,0.00016,15.73657]
[1777310808099,37.97,76850.13,21.5,-0.23691,0.00016,15.73657]
[1777310808078,37.97,76858.25,21.5,-0.23562,0.00016,15.69084]
[1777310811196,37.97,76862.22,21.5,-0.23499,0.00016,15.66856]
[1777310816526,37.97,76858.0,21.5,-0.23567,0.00016,15.69277]
[1777310816911,37.97,76858.0,21.5,-0.23567,0.00016,15.69277]
[1777310819162,37.97,76860.12,21.5,-0.23534,0.00016,15.68085]
[1777310824783,37.97,76861.21,21.5,-0.23517,0.00016,15.67484]
[1777310826522,37.97,76862.96,21.5,-0.23489,0.00016,15.665]
[1777310827898,37.97,76865.19,21.5,-0.23454,0.00016,15.65243]
[1777310833812,37.97,76861.12,21.5,-0.23519,0.00016,15.67562]
[1777310836393,37.97,76861.36,21.5,-0.23515,0.00016,15.67427]
[1777310841475,37.97,76856.01,21.5,-0.236,0.00016,15.70439]
[1777310842015,37.97,76856.01,21.5,-0.236,0.00016,15.70439]
[1777310842628,37.97,76845.12,21.5,-0.23774,0.00016,15.7655]
[1777310844829,37.97,76840.46,21.5,-0.23848,0.00016,15.79151]
[1777310844908,37.97,76837.94,21.5,-0.23887,0.00016,15.80535]
[1777310845169,37.97,76837.94,21.5,-0.23887,0.00016,15.80535]
[1777310850583,37.97,76834.21,21.5,-0.23947,0.00016,15.82603]
[1777310853813,37.97,76833.51,21.5,-0.23953,0.00016,15.82473]
[1777310855727,37.97,76832.06,21.5,-0.23976,0.00016,15.83275]
[1777310861188,37.97,76833.86,21.5,-0.23947,0.00016,15.82255]
[1777310862117,37.97,76836.24,21.5,-0.23909,0.00016,15.80923]
[1777310867898,37.97,76842.71,21.5,-0.23805,0.00016,15.77304]
[1777310869226,37.97,76842.06,21.5,-0.23816,0.00016,15.77674]
[1777310869522,37.97,76842.06,21.5,-0.23816,0.00016,15.77674]
[1777310870679,37.97,76844.83,21.5,-0.23771,0.00016,15.76125]
[1777310873839,37.97,76852.04,21.5,-0.23656,0.00016,15.72066]
[1777310878674,37.97,76856.45,21.5,-0.23586,0.00016,15.69596]
[1777310880286,37.97,76849.61,21.5,-0.23695,0.00016,15.73446]
[1777310884182,37.97,76851.96,21.5,-0.23658,0.00016,15.7212]
[1777310885281,37.97,76849.78,21.5,-0.23692,0.00016,15.73342]
[1777310890657,37.97,76849.51,21.5,-0.23696,0.00016,15.73476]
[1777310893210,37.97,76849.43,21.5,-0.23697,0.00016,15.73517]
[1777310893678,37.97,76855.94,21.5,-0.23593,0.00016,15.69853]
[1777310899111,37.97,76857.29,21.5,-0.23572,0.00016,15.69108]
[1777310899133,37.97,76857.29,21.5,-0.23572,0.00016,15.69108]
[1777310903076,37.97,76861.65,21.5,-0.23504,0.00016,15.66669]
[1777310904915,37.97,76861.88,21.5,-0.235,0.00016,15.66544]
[1777310904915,37.97,76861.88,21.5,-0.235,0.00016,15.66544]
[1777310905153,37.97,76861.88,21.5,-0.235,0.00016,15.66544]
[1777310905213,37.97,76859.78,21.5,-0.23534,0.00016,15.67739]
[1777310906019,37.97,76859.78,21.5,-0.23534,0.00016,15.67739]
[1777310906088,37.97,76876.28,21.5,-0.23272,0.00016,15.58398]
[1777310906505,37.97,76876.28,21.5,-0.23272,0.00016,15.58398]
[1777310909111,37.97,76878.33,21.5,-0.2324,0.00016,15.57238]
[1777310910888,37.97,76878.59,21.5,-0.23236,0.00016,15.57095]
[1777310911021,37.97,76878.59,21.5,-0.23236,0.00016,15.57095]
[1777310912060,37.97,76886.25,21.5,-0.2311,0.00016,15.52225]
[1777310917343,37.97,76883.77,21.5,-0.23149,0.00016,15.53623]
[1777310920725,37.97,76883.16,21.5,-0.23158,0.00016,15.53955]
[1777310921016,37.97,76883.16,21.5,-0.23158,0.00016,15.53955]
[1777310922721,37.97,76874.49,21.5,-0.23294,0.00016,15.58832]
[1777310926186,37.97,76871.48,21.5,-0.23341,0.00016,15.60506]
[1777310926200,37.97,76872.23,21.5,-0.23328,0.00016,15.60069]
[1777310926978,37.97,76872.23,21.5,-0.23328,0.00016,15.60069]
[1777310927225,37.97,76866.25,21.5,-0.23423,0.00016,15.63454]
[1777310929938,37.97,76859.65,21.5,-0.23528,0.00016,15.67189]
[1777310930949,37.97,76859.65,21.5,-0.23528,0.00016,15.67189]
[1777310931103,37.97,76859.29,21.5,-0.23534,0.00016,15.67393]
[1777310931898,37.97,76859.29,21.5,-0.23534,0.00016,15.67393]
[1777310933832,37.97,76858.85,21.5,-0.2354,0.00016,15.67623]
[1777310934807,37.96,76859.45,21.5,-0.23531,0.00016,15.67275]
[1777310936294,37.96,76858.09,21.5,-0.23552,0.00016,15.68023]
[1777310936352,37.96,76858.09,21.5,-0.23552,0.00016,15.68023]
[1777310936903,37.96,76858.09,21.5,-0.23552,0.00016,15.68023]
[1777310936987,37.96,76851.42,21.5,-0.23658,0.00016,15.71779]
[1777310939256,37.96,76849.09,21.5,-0.23695,0.00016,15.73079]
[1777310940285,37.96,76848.83,21.5,-0.23699,0.00016,15.7322]
[1777310941017,37.96,76841.51,21.5,-0.23816,0.00016,15.77322]
[1777310946052,37.96,76843.17,21.5,-0.23788,0.00016,15.76347]
[1777310950658,37.96,76844.32,21.5,-0.23769,0.00016,15.75675]
[1777310954083,37.96,76846.59,21.5,-0.23732,0.00016,15.74388]
[1777310959143,37.96,76845.59,21.5,-0.23747,0.00016,15.7493]
[1777310959527,37.96,76845.59,21.5,-0.23747,0.00016,15.7493]
[1777310965766,37.96,76842.86,21.5,-0.23791,0.00016,15.76443]
[1777310966360,37.96,76842.37,21.5,-0.23798,0.00016,15.76708]
[1777310969214,37.96,76834.39,21.5,-0.23926,0.00016,15.81158]
[1777310970941,37.95,76833.23,21.5,-0.23944,0.00016,15.81797]
[1777310971228,37.95,76833.02,21.5,-0.23942,0.00016,15.81396]
[1777310976109,37.95,76833.7,21.5,-0.23932,0.00016,15.8102]
[1777310981307,37.95,76832.23,21.5,-0.23955,0.00016,15.81847]
[1777310982194,37.95,76832.23,21.5,-0.23955,0.00016,15.81847]
[1777310988174,37.95,76826.66,21.5,-0.24045,0.00016,15.84954]
[1777310991579,37.95,76826.23,21.5,-0.24052,0.00016,15.8519]
[1777310993179,37.95,76827.71,21.5,-0.24028,0.00016,15.84364]
[1777310993196,37.95,76827.37,21.5,-0.24033,0.00016,15.84551]
[1777310993644,37.95,76827.37,21.5,-0.24033,0.00016,15.84551]
[1777310998673,37.95,76832.58,21.5,-0.2395,0.00016,15.81641]
[1777310998730,37.95,76832.58,21.5,-0.2395,0.00016,15.81641]
[1777310999996,37.95,76829.54,21.5,-0.23998,0.00016,15.83338]
[1777311006318,37.95,76829.47,21.5,-0.23999,0.00016,15.83372]
[1777311010184,37.95,76834.87,21.5,-0.23913,0.00016,15.80362]
[1777311010259,37.96,76844.06,21.5,-0.23766,0.00016,15.75227]
[1777311011185,37.96,76844.06,21.5,-0.23766,0.00016,15.75227]
[1777311011654,37.96,76844.61,21.5,-0.23757,0.00016,15.7492]
[1777311012016,37.96,76844.61,21.5,-0.23757,0.00016,15.7492]
[1777311012328,37.96,76844.61,21.5,-0.23757,0.00016,15.7492]
[1777311012454,37.96,76848.69,21.5,-0.23692,0.00016,15.72632]
[1777311013278,37.96,76859.1,21.5,-0.23526,0.00016,15.6677]
[1777311014869,37.96,76865.02,21.5,-0.23432,0.00016,15.63429]
[1777311015447,37.96,76865.3,21.5,-0.23428,0.00016,15.63274]
[1777311016563,37.96,76869.92,21.5,-0.23355,0.00016,15.60659]
[1777311016614,37.96,76874.78,21.5,-0.23278,0.00016,15.5791]
[1777311018097,37.96,76874.78,21.5,-0.23278,0.00016,15.5791]
[1777311019530,37.96,76876.48,21.5,-0.23251,0.00016,15.56943]
[1777311020667,37.96,76877.19,21.5,-0.2324,0.00016,15.56538]
[1777311021014,37.96,76877.19,21.5,-0.2324,0.00016,15.56538]
[1777311021210,37.96,76877.19,21.5,-0.2324,0.00016,15.56538]
[1777311021311,37.96,76885.21,21.5,-0.23114,0.00016,15.51981]
[1777311023314,37.96,76892.66,21.5,-0.22997,0.00016,15.47749]
[1777311025823,37.96,76895.67,21.5,-0.2295,0.00016,15.46048]
[1777311031895,37.96,76893.44,21.5,-0.22986,0.00016,15.47368]
[1777311031927,37.96,76893.44,21.5,-0.22986,0.00016,15.47368]
[1777311037842,37.96,76891.1,21.5,-0.2302,0.00016,15.48237]
[1777311044176,37.96,76890.67,21.5,-0.23027,0.00016,15.48514]
[1777311049789,37.97,76891.58,21.5,-0.23014,0.00016,15.48034]
[1777311052875,37.97,76889.5,21.5,-0.23047,0.00016,15.49231]
[1777311052908,37.97,76889.5,21.5,-0.23047,0.00016,15.49231]
[1777311053173,37.97,76898.61,21.5,-0.22904,0.00016,15.44033]
[1777311053776,37.97,76898.61,21.5,-0.22904,0.00016,15.44033]
[1777311054378,37.97,76900.02,21.5,-0.22882,0.00016,15.43216]
[1777311059550,37.96,76899.42,21.5,-0.2289,0.00016,15.43519]
[1777311060838,37.96,76898.06,21.5,-0.22911,0.00016,15.44288]
[1777311060854,37.96,76898.06,21.5,-0.22911,0.00016,15.44288]
[1777311060862,37.96,76898.06,21.5,-0.22911,0.00016,15.44288]
[1777311061873,37.96,76891.27,21.5,-0.23017,0.00016,15.48149]
[1777311063500,37.95,76891.17,21.5,-0.23012,0.00016,15.47965]
[1777311063568,37.95,76891.17,21.5,-0.23012,0.00016,15.47965]
[1777311063581,37.95,76891.17,21.5,-0.23012,0.00016,15.47965]
[1777311063887,37.95,76888.52,21.5,-0.23054,0.00016,15.49478]
[1777311065574,37.95,76888.62,21.5,-0.23055,0.00016,15.49504]
[1777311069443,37.97,76895.91,21.5,-0.22947,0.00016,15.45615]
[1777311070508,37.97,76895.63,21.5,-0.22955,0.00016,15.4588]
[1777311070649,37.97,76895.63,21.5,-0.22955,0.00016,15.4588]
[1777311070730,37.97,76895.63,21.5,-0.22955,0.00016,15.4588]
[1777311070889,37.97,76895.63,21.5,-0.22955,0.00016,15.4588]
[1777311071017,37.97,76907.03,21.5,-0.22777,0.00016,15.39366]
[1777311071583,37.97,76907.03,21.5,-0.22777,0.00016,15.39366]
[1777311072855,37.97,76911.69,21.5,-0.22704,0.00016,15.36681]
[1777311075902,37.97,76910.43,21.5,-0.22723,0.00016,15.37403]
[1777311078940,37.97,76913.07,21.5,-0.22682,0.00016,15.3588]
[1777311079541,37.97,76913.27,21.5,-0.22679,0.00016,15.35763]
[1777311083882,37.97,76919.08,21.5,-0.22589,0.00016,15.32425]
[1777311084075,37.97,76919.08,21.5,-0.22589,0.00016,15.32425]
[1777311084182,37.97,76926.73,21.5,-0.2247,0.00015,15.2802]
[1777311087018,37.97,76924.94,21.5,-0.22498,0.00015,15.29062]
[1777311087205,37.97,76924.94,21.5,-0.22498,0.00015,15.29062]
[1777311087239,37.97,76924.94,21.5,-0.22498,0.00015,15.29062]
[1777311088311,37.97,76920.29,21.5,-0.22571,0.00016,15.31759]
[1777311088350,37.97,76913.33,21.5,-0.22679,0.00016,15.35768]
[1777311090669,37.97,76913.03,21.5,-0.22684,0.00016,15.35941]
[1777311096117,37.97,76912.81,21.5,-0.22682,0.00016,15.35552]
[1777311096997,37.97,76912.81,21.5,-0.22682,0.00016,15.35552]
[1777311097187,37.97,76912.81,21.5,-0.22682,0.00016,15.35552]
[1777311097200,37.97,76912.81,21.5,-0.22682,0.00016,15.35552]
[1777311103026,37.97,76909.47,21.5,-0.22734,0.00016,15.37452]
[1777311103911,37.97,76907.88,21.5,-0.22759,0.00016,15.38362]
[1777311104173,37.97,76900.06,21.5,-0.22881,0.00016,15.42839]
[1777311105794,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311105879,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311105896,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311105992,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311106059,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311106077,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311106119,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311106260,37.97,76897.87,21.5,-0.22915,0.00016,15.44083]
[1777311106309,37.97,76892.42,21.5,-0.23,0.00016,15.47197]
[1777311107342,37.97,76881.82,21.5,-0.23167,0.00016,15.53243]
[1777311107774,37.97,76881.82,21.5,-0.23167,0.00016,15.53243]
[1777311108198,37.97,76881.82,21.5,-0.23167,0.00016,15.53243]
[1777311111800,37.97,76875.01,21.5,-0.23274,0.00016,15.57101]
[1777311116812,37.97,76875.08,21.5,-0.23273,0.00016,15.57038]
[1777311119580,37.97,76877.72,21.5,-0.2323,0.00016,15.55527]
[1777311122522,37.97,76878.6,21.5,-0.23216,0.00016,15.55018]
[1777311125761,37.97,76878.75,21.5,-0.23214,0.00016,15.54926]
[1777311131362,37.97,76877.11,21.5,-0.23239,0.00016,15.55837]
[1777311132683,37.97,76876.4,21.5,-0.2325,0.00016,15.56236]
[1777311138186,37.97,76871.81,21.5,-0.23322,0.00016,15.58799]
[1777311138411,37.97,76871.65,21.5,-0.23324,0.00016,15.58882]
[1777311141344,37.97,76872.24,21.5,-0.23315,0.00016,15.58551]
[1777311141432,37.97,76872.04,21.5,-0.23318,0.00016,15.58666]
[1777311141773,37.97,76872.04,21.5,-0.23318,0.00016,15.58666]
[1777311147473,37.96,76873.18,21.5,-0.23299,0.00016,15.57972]
[1777311152508,37.96,76870.16,21.5,-0.23341,0.00016,15.59129]
[1777311153671,37.96,76870.16,21.5,-0.23341,0.00016,15.59129]
[1777311154291,37.96,76870.16,21.5,-0.23341,0.00016,15.59129]
[1777311154455,37.96,76870.16,21.5,-0.23341,0.00016,15.59129]
[1777311154466,37.96,76871.04,21.5,-0.23326,0.00016,15.58612]
[1777311155675,37.96,76860.68,21.5,-0.2349,0.00016,15.64471]
[1777311160644,37.96,76866.0,21.5,-0.23405,0.00016,15.61445]
[1777311164456,37.96,76869.05,21.5,-0.23357,0.00016,15.59716]
[1777311169629,37.96,76868.84,21.5,-0.2336,0.00016,15.59832]
[1777311173303,37.96,76869.22,21.5,-0.23354,0.00016,15.59617]
[1777311175091,37.96,76870.2,21.5,-0.23339,0.00016,15.59064]
[1777311175193,37.96,76870.76,21.5,-0.2333,0.00016,15.58749]
[1777311176486,37.96,76870.76,21.5,-0.2333,0.00016,15.58749]
[1777311176554,37.96,76871.54,21.5,-0.23317,0.00016,15.58298]
[1777311180678,37.96,76871.65,21.5,-0.23316,0.00016,15.58241]
[1777311180706,37.96,76871.64,21.5,-0.23316,0.00016,15.58248]
[1777311185874,37.96,76871.7,21.5,-0.23314,0.00016,15.58181]
[1777311191782,37.96,76872.39,21.5,-0.23302,0.00016,15.57737]
[1777311196821,37.95,76871.98,21.5,-0.23307,0.00016,15.57934]
[1777311201881,37.95,76872.48,21.5,-0.23299,0.00016,15.57624]
[1777311207898,37.95,76876.24,21.5,-0.23238,0.00016,15.55458]
[1777311209097,37.95,76876.24,21.5,-0.23238,0.00016,15.55458]
[1777311210918,37.95,76884.18,21.5,-0.23113,0.00016,15.50932]
[1777311212109,37.95,76884.18,21.5,-0.23113,0.00016,15.50932]
[1777311213160,37.95,76884.89,21.5,-0.23097,0.00016,15.50017]
[1777311213233,37.95,76884.89,21.5,-0.23097,0.00016,15.50017]
[1777311214077,37.95,76888.15,21.5,-0.23046,0.00016,15.48163]
[1777311214828,37.95,76891.73,21.5,-0.2299,0.00016,15.46119]
[1777311220461,37.95,76897.01,21.5,-0.22908,0.00016,15.43129]
[1777311220905,37.95,76894.88,21.5,-0.22941,0.00016,15.44355]
[1777311222639,37.95,76894.11,21.5,-0.22954,0.00016,15.4481]
[1777311224810,37.95,76894.09,21.5,-0.22954,0.00016,15.44836]
[1777311229775,37.96,76893.88,21.5,-0.22959,0.00016,15.44996]
[1777311230265,37.96,76898.56,21.5,-0.22885,0.00016,15.42324]
[1777311233180,37.96,76902.61,21.5,-0.22822,0.00016,15.40005]
[1777311233233,37.96,76903.15,21.5,-0.22814,0.00016,15.39701]
[1777311239116,37.96,76903.26,21.5,-0.22811,0.00016,15.39603]
[1777311242080,37.95,76908.37,21.5,-0.22731,0.00016,15.3665]
[1777311247320,37.95,76910.57,21.5,-0.22696,0.00016,15.35381]
[1777311249015,37.95,76910.04,21.5,-0.22705,0.00016,15.35682]
[1777311249077,37.95,76910.04,21.5,-0.22705,0.00016,15.35682]
[1777311249130,37.95,76910.04,21.5,-0.22705,0.00016,15.35682]
[1777311251200,37.95,76897.06,21.5,-0.22907,0.00016,15.43114]
[1777311253832,37.95,76897.71,21.5,-0.22896,0.00016,15.42712]
[1777311253846,37.95,76897.71,21.5,-0.22896,0.00016,15.42712]
[1777311254221,37.95,76894.87,21.5,-0.22941,0.00016,15.44337]
[1777311257275,37.95,76894.23,21.5,-0.22951,0.00016,15.44714]
[1777311263283,37.96,76895.29,21.5,-0.22937,0.00016,15.4419]
[1777311263636,37.96,76895.29,21.5,-0.22937,0.00016,15.4419]
[1777311265877,37.96,76898.84,21.5,-0.22882,0.00016,15.42184]
[1777311266410,37.96,76898.84,21.5,-0.22882,0.00016,15.42184]
[1777311267474,37.96,76896.29,21.5,-0.22922,0.00016,15.43655]
[1777311268777,37.96,76900.53,21.5,-0.22856,0.00016,15.41251]
[1777311269936,37.96,76903.39,21.5,-0.22812,0.00016,15.39626]
[1777311269946,37.96,76903.39,21.5,-0.22812,0.00016,15.39626]
[1777311270332,37.96,76905.3,21.5,-0.22782,0.00016,15.38536]
[1777311271860,37.96,76905.31,21.5,-0.22777,0.00016,15.38023]
[1777311272347,37.96,76903.57,21.5,-0.22804,0.00016,15.39017]
[1777311275914,37.96,76903.96,21.5,-0.22798,0.00016,15.38781]
[1777311280431,37.96,76905.42,21.5,-0.22774,0.00016,15.37913]
[1777311285246,37.96,76908.58,21.5,-0.22724,0.00016,15.36068]
[1777311285541,37.96,76908.58,21.5,-0.22724,0.00016,15.36068]
[1777311285920,37.96,76908.29,21.5,-0.22729,0.00016,15.3623]
[1777311288216,37.96,76914.03,21.5,-0.22639,0.00016,15.32926]
[1777311288635,37.96,76912.35,21.5,-0.22665,0.00016,15.33892]
[1777311291097,37.96,76906.49,21.5,-0.22756,0.00016,15.37252]
[1777311292709,37.96,76899.47,21.5,-0.22866,0.00016,15.41262]
[1777311294545,37.95,76900.9,21.5,-0.22843,0.00016,15.40433]
[1777311295481,37.95,76905.39,21.5,-0.22773,0.00016,15.3785]
[1777311295513,37.95,76905.39,21.5,-0.22773,0.00016,15.3785]
[1777311296752,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311296768,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311297352,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311297371,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311297401,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311297487,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311297531,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311297624,37.95,76906.24,21.5,-0.22759,0.00016,15.37351]
[1777311298109,37.95,76906.1,21.5,-0.22761,0.00016,15.37427]
[1777311298605,37.95,76915.56,21.5,-0.22614,0.00016,15.31984]
[1777311299060,37.95,76915.56,21.5,-0.22614,0.00016,15.31984]
[1777311301016,37.95,76915.89,21.5,-0.22609,0.00016,15.31798]
[1777311303373,37.95,76912.99,21.5,-0.22654,0.00016,15.33468]
[1777311303432,37.95,76912.99,21.5,-0.22654,0.00016,15.33468]
[1777311308074,37.95,76918.51,21.5,-0.22568,0.00016,15.30295]
[1777311313637,37.95,76917.0,21.5,-0.22592,0.00016,15.31175]
[1777311315054,37.95,76915.86,21.5,-0.22609,0.00016,15.31833]
[1777311316692,37.95,76915.86,21.5,-0.22609,0.00016,15.31833]
[1777311318174,37.95,76916.64,21.5,-0.22597,0.00016,15.31384]
[1777311319926,37.95,76920.78,21.5,-0.22533,0.00016,15.29004]
[1777311320169,37.95,76920.78,21.5,-0.22533,0.00016,15.29004]
[1777311320357,37.95,76921.86,21.5,-0.22516,0.00016,15.28373]
[1777311320736,37.95,76921.86,21.5,-0.22516,0.00016,15.28373]
[1777311320940,37.95,76921.86,21.5,-0.22516,0.00016,15.28373]
[1777311322175,37.95,76926.85,21.5,-0.22439,0.00015,15.25489]
[1777311322219,37.95,76926.85,21.5,-0.22439,0.00015,15.25489]
[1777311322500,37.95,76926.85,21.5,-0.22439,0.00015,15.25489]
[1777311322588,37.95,76926.66,21.5,-0.22442,0.00015,15.25594]
[1777311323484,37.95,76918.99,21.5,-0.22561,0.00016,15.30023]
[1777311323711,37.95,76909.84,21.5,-0.22703,0.00016,15.35289]
[1777311327358,37.95,76910.85,21.5,-0.22687,0.00016,15.34697]
[1777311329199,37.95,76913.56,21.5,-0.22645,0.00016,15.33136]
[1777311330057,37.95,76912.95,21.5,-0.22654,0.00016,15.33485]
[1777311332919,37.95,76913.05,21.5,-0.22648,0.00016,15.3291]
[1777311333050,37.95,76913.05,21.5,-0.22648,0.00016,15.3291]
[1777311333060,37.95,76913.05,21.5,-0.22648,0.00016,15.3291]
[1777311333090,37.95,76913.05,21.5,-0.22648,0.00016,15.3291]
[1777311333948,37.95,76898.61,21.5,-0.22873,0.00016,15.41195]
[1777311338985,37.95,76900.33,21.5,-0.22845,0.00016,15.40171]
[1777311344858,37.95,76898.64,21.5,-0.2287,0.00016,15.41076]
[1777311347959,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348136,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348144,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348201,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348361,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348366,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348485,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348552,37.95,76898.13,21.5,-0.22878,0.00016,15.4135]
[1777311348585,37.95,76896.77,21.5,-0.22899,0.00016,15.42118]
[1777311348716,37.95,76896.77,21.5,-0.22899,0.00016,15.42118]
[1777311349666,37.95,76883.06,21.5,-0.23114,0.00016,15.49949]
[1777311350598,37.95,76883.06,21.5,-0.23114,0.00016,15.49949]
[1777311351252,37.95,76881.14,21.5,-0.23145,0.00016,15.51043]
[1777311351509,37.95,76880.98,21.5,-0.23147,0.00016,15.51136]
[1777311351769,37.95,76880.98,21.5,-0.23147,0.00016,15.51136]
[1777311352323,37.95,76880.98,21.5,-0.23147,0.00016,15.51136]
[1777311352376,37.95,76880.23,21.5,-0.23159,0.00016,15.51564]
[1777311356464,37.95,76878.7,21.5,-0.23183,0.00016,15.52435]
[1777311356506,37.95,76878.7,21.5,-0.23183,0.00016,15.52435]
[1777311358269,37.95,76873.85,21.5,-0.2326,0.00016,15.55188]
[1777311358779,37.95,76872.89,21.5,-0.23275,0.00016,15.55743]
[1777311360377,37.95,76868.09,21.5,-0.23351,0.00016,15.58465]
[1777311360396,37.95,76868.09,21.5,-0.23351,0.00016,15.58465]
[1777311360429,37.95,76868.09,21.5,-0.23351,0.00016,15.58465]
[1777311363944,37.95,76860.66,21.5,-0.23469,0.00016,15.62647]
[1777311367619,37.95,76862.29,21.5,-0.23442,0.00016,15.61719]
[1777311368281,37.95,76865.02,21.5,-0.23399,0.00016,15.60172]
[1777311369600,37.95,76868.28,21.5,-0.23347,0.00016,15.58326]
[1777311370140,37.95,76869.21,21.5,-0.23332,0.00016,15.57785]
[1777311372039,37.94,76870.83,21.5,-0.23306,0.00016,15.56854]
[1777311373718,37.94,76878.39,21.5,-0.23187,0.00016,15.52555]
[1777311377630,37.94,76885.5,21.5,-0.23074,0.00016,15.48505]
[1777311383151,37.95,76889.56,21.5,-0.23011,0.00016,15.4622]
[1777311388186,37.95,76887.71,21.5,-0.23041,0.00016,15.47311]
[1777311390122,37.95,76888.0,21.5,-0.23037,0.00016,15.47159]
[1777311390246,37.95,76888.0,21.5,-0.23037,0.00016,15.47159]
[1777311390651,37.95,76891.31,21.5,-0.22985,0.00016,15.45275]
[1777311393204,37.95,76897.01,21.5,-0.22891,0.00016,15.41504]
[1777311393444,37.95,76897.01,21.5,-0.22891,0.00016,15.41504]
[1777311395174,37.95,76900.25,21.5,-0.22841,0.00016,15.39653]
[1777311396243,37.95,76900.67,21.5,-0.22834,0.00016,15.39421]
[1777311396247,37.95,76902.09,21.5,-0.22812,0.00016,15.38607]
[1777311401282,37.95,76903.82,21.5,-0.22784,0.00016,15.37591]
[1777311407325,37.95,76908.16,21.5,-0.22716,0.00016,15.35083]
[1777311412361,37.95,76906.68,21.5,-0.22739,0.00016,15.35926]
[1777311416807,37.95,76904.48,21.5,-0.22773,0.00016,15.37177]
[1777311421949,37.95,76904.8,21.5,-0.22768,0.00016,15.36977]
[1777311421963,37.95,76904.8,21.5,-0.22768,0.00016,15.36977]
[1777311421970,37.95,76904.8,21.5,-0.22768,0.00016,15.36977]
[1777311425489,37.95,76900.71,21.5,-0.22831,0.00016,15.3931]
[1777311426481,37.95,76901.35,21.5,-0.22821,0.00016,15.38938]
[1777311426582,37.94,76898.31,21.5,-0.22869,0.00016,15.40676]
[1777311426852,37.94,76898.31,21.5,-0.22869,0.00016,15.40676]
[1777311427208,37.94,76898.31,21.5,-0.22869,0.00016,15.40676]
[1777311427466,37.94,76888.24,21.5,-0.23027,0.00016,15.46438]
[1777311429036,37.94,76887.39,21.5,-0.2304,0.00016,15.4692]
[1777311429480,37.95,76885.61,21.5,-0.23068,0.00016,15.47943]
[1777311433991,37.95,76884.89,21.5,-0.2308,0.00016,15.48378]
[1777311439291,37.95,76882.46,21.5,-0.23119,0.00016,15.49786]
[1777311441272,37.95,76882.35,21.5,-0.23121,0.00016,15.49856]
[1777311442019,37.95,76885.05,21.5,-0.23079,0.00016,15.48321]
[1777311447606,37.95,76888.66,21.5,-0.23023,0.00016,15.46302]
[1777311449745,37.95,76888.66,21.5,-0.23023,0.00016,15.46302]
[1777311450016,37.95,76888.58,21.5,-0.23025,0.00016,15.46362]
[1777311450627,37.95,76881.53,21.5,-0.23136,0.00016,15.50387]
[1777311452408,37.95,76882.43,21.5,-0.23117,0.00016,15.49365]
[1777311453016,37.95,76887.27,21.5,-0.23041,0.00016,15.46609]
[1777311453623,37.95,76887.27,21.5,-0.23041,0.00016,15.46609]
[1777311453647,37.95,76894.4,21.5,-0.22929,0.00016,15.42532]
[1777311454877,37.95,76894.99,21.5,-0.22919,0.00016,15.42194]
[1777311460696,37.95,76892.88,21.5,-0.22952,0.00016,15.43401]
[1777311465732,37.95,76891.61,21.5,-0.22972,0.00016,15.44121]
[1777311465933,37.95,76891.61,21.5,-0.22972,0.00016,15.44121]
[1777311471774,37.95,76887.88,21.5,-0.23031,0.00016,15.46238]
[1777311471909,37.95,76887.88,21.5,-0.23031,0.00016,15.46238]
[1777311472383,37.95,76887.88,21.5,-0.23031,0.00016,15.46238]
[1777311472781,37.95,76883.53,21.5,-0.23099,0.00016,15.48715]
[1777311477816,37.95,76883.12,21.5,-0.23106,0.00016,15.48968]
[1777311482153,37.95,76882.92,21.5,-0.23109,0.00016,15.49094]
[1777311482277,37.95,76882.92,21.5,-0.23109,0.00016,15.49094]
[1777311482378,37.95,76885.28,21.5,-0.23072,0.00016,15.47753]
[1777311485394,37.95,76886.61,21.5,-0.23051,0.00016,15.46985]
[1777311486250,37.95,76887.05,21.5,-0.23044,0.00016,15.4673]
[1777311486522,37.95,76887.05,21.5,-0.23044,0.00016,15.4673]
[1777311486573,37.95,76891.85,21.5,-0.22969,0.00016,15.43985]
[1777311491929,37.95,76896.86,21.5,-0.22889,0.00016,15.41086]
[1777311498739,37.95,76893.48,21.5,-0.22941,0.00016,15.42967]
[1777311503997,37.94,76892.47,21.5,-0.22955,0.00016,15.43473]
[1777311504854,37.94,76892.47,21.5,-0.22955,0.00016,15.43473]
[1777311504970,37.94,76892.47,21.5,-0.22955,0.00016,15.43473]
[1777311505009,37.94,76891.61,21.5,-0.22968,0.00016,15.43954]
[1777311507627,37.94,76886.61,21.5,-0.23047,0.00016,15.4681]
[1777311507728,37.94,76884.73,21.5,-0.23076,0.00016,15.47874]
[1777311509775,37.94,76884.7,21.5,-0.23076,0.00016,15.47891]
[1777311509835,37.94,76884.14,21.5,-0.23084,0.00016,15.4818]
[1777311512028,37.94,76886.84,21.5,-0.23037,0.00016,15.46125]
[1777311512156,37.94,76886.84,21.5,-0.23037,0.00016,15.46125]
[1777311512226,37.94,76886.84,21.5,-0.23037,0.00016,15.46125]
[1777311512399,37.94,76886.84,21.5,-0.23037,0.00016,15.46125]
[1777311512568,37.94,76886.2,21.5,-0.23047,0.00016,15.46495]
[1777311513016,37.94,76886.2,21.5,-0.23047,0.00016,15.46495]
[1777311513650,37.94,76875.92,21.5,-0.2321,0.00016,15.52352]
[1777311519103,37.94,76875.77,21.5,-0.23212,0.00016,15.52438]
[1777311524139,37.94,76875.81,21.5,-0.23211,0.00016,15.52412]
[1777311529586,37.94,76875.7,21.5,-0.23213,0.00016,15.52465]
[1777311536223,37.94,76875.14,21.5,-0.23221,0.00016,15.52759]
[1777311541259,37.94,76875.22,21.5,-0.23219,0.00016,15.52689]
[1777311546294,37.94,76873.64,21.5,-0.23243,0.00016,15.53556]
[1777311549688,37.94,76874.29,21.5,-0.23233,0.00016,15.53173]
[1777311550322,37.94,76867.57,21.5,-0.23339,0.00016,15.56974]
[1777311551076,37.94,76867.57,21.5,-0.23339,0.00016,15.56974]
[1777311551162,37.94,76867.57,21.5,-0.23339,0.00016,15.56974]
[1777311551165,37.94,76867.57,21.5,-0.23339,0.00016,15.56974]
[1777311551347,37.94,76867.57,21.5,-0.23339,0.00016,15.56974]
[1777311551354,37.94,76867.57,21.5,-0.23339,0.00016,15.56974]
[1777311551654,37.93,76859.78,21.5,-0.23462,0.00016,15.61368]
[1777311553633,37.93,76854.49,21.5,-0.23546,0.00016,15.64356]
[1777311554344,37.93,76855.05,21.5,-0.23537,0.00016,15.64022]
[1777311557869,37.93,76858.84,21.5,-0.23476,0.00016,15.61868]
[1777311558060,37.93,76859.24,21.5,-0.2347,0.00016,15.61636]
[1777311563712,37.93,76859.65,21.5,-0.23462,0.00016,15.61376]
[1777311568104,37.93,76862.5,21.5,-0.23416,0.00016,15.59739]
[1777311573483,37.93,76862.28,21.5,-0.23414,0.00016,15.59328]
[1777311578099,37.93,76860.09,21.5,-0.23449,0.00016,15.60553]
[1777311582716,37.93,76863.49,21.5,-0.23394,0.00016,15.58611]
[1777311585284,37.93,76857.32,21.5,-0.23492,0.00016,15.62093]
[1777311585566,37.93,76856.99,21.5,-0.23497,0.00016,15.62273]
[1777311587615,37.93,76856.74,21.5,-0.23501,0.00016,15.62417]
[1777311587717,37.93,76856.42,21.5,-0.23507,0.00016,15.62604]
[1777311588088,37.93,76856.42,21.5,-0.23507,0.00016,15.62604]
[1777311588408,37.93,76856.42,21.5,-0.23507,0.00016,15.62604]
[1777311588596,37.93,76856.47,21.5,-0.23506,0.00016,15.62576]
[1777311589488,37.93,76856.47,21.5,-0.23506,0.00016,15.62576]
[1777311589603,37.93,76856.3,21.5,-0.23509,0.00016,15.62677]
[1777311594638,37.93,76854.67,21.5,-0.23534,0.00016,15.63559]
[1777311595080,37.93,76854.67,21.5,-0.23534,0.00016,15.63559]
[1777311595645,37.93,76853.14,21.5,-0.23558,0.00016,15.64424]
[1777311600645,37.93,76850.66,21.5,-0.23598,0.00016,15.65825]
[1777311602388,37.93,76848.04,21.5,-0.2364,0.00016,15.67299]
[1777311603016,37.93,76845.99,21.5,-0.23672,0.00016,15.68451]
[1777311603938,37.93,76845.99,21.5,-0.23672,0.00016,15.68451]
[1777311604088,37.93,76840.55,21.5,-0.23759,0.00016,15.71507]
[1777311604090,37.93,76840.55,21.5,-0.23759,0.00016,15.71507]
[1777311604099,37.93,76840.55,21.5,-0.23759,0.00016,15.71507]
[1777311606499,37.93,76839.45,21.5,-0.23777,0.00016,15.72112]
[1777311606509,37.93,76839.45,21.5,-0.23777,0.00016,15.72112]
[1777311610865,37.93,76839.88,21.5,-0.2377,0.00016,15.71876]
[1777311613600,37.92,76836.57,21.5,-0.23823,0.00016,15.73724]
[1777311614499,37.92,76836.63,21.5,-0.23822,0.00016,15.73685]
[1777311614778,37.92,76819.68,21.5,-0.24095,0.00016,15.83159]
[1777311616106,37.92,76814.6,21.5,-0.24177,0.00016,15.85974]
[1777311616792,37.92,76814.76,21.5,-0.24174,0.00016,15.85884]
[1777311616990,37.92,76814.76,21.5,-0.24174,0.00016,15.85884]
[1777311617403,37.92,76814.76,21.5,-0.24174,0.00016,15.85884]
[1777311617499,37.92,76814.76,21.5,-0.24174,0.00016,15.85884]
[1777311617690,37.92,76814.76,21.5,-0.24174,0.00016,15.85884]
[1777311617699,37.92,76814.76,21.5,-0.24174,0.00016,15.85884]
[1777311617755,37.92,76814.76,21.5,-0.24174,0.00016,15.85884]
[1777311617955,37.92,76812.29,21.5,-0.24214,0.00016,15.87256]
[1777311618021,37.92,76812.29,21.5,-0.24214,0.00016,15.87256]
[1777311618055,37.92,76812.29,21.5,-0.24214,0.00016,15.87256]
[1777311620482,37.92,76804.18,21.5,-0.24346,0.00016,15.91748]
[1777311623793,37.92,76803.41,21.5,-0.24358,0.00016,15.92156]
[1777311623801,37.92,76803.41,21.5,-0.24358,0.00016,15.92156]
[1777311624049,37.92,76801.92,21.5,-0.24382,0.00016,15.92974]
[1777311624165,37.92,76801.92,21.5,-0.24382,0.00016,15.92974]
[1777311624850,37.92,76794.27,21.5,-0.24506,0.00016,15.97201]
[1777311626204,37.92,76794.52,21.5,-0.24502,0.00016,15.9706]
[1777311628044,37.92,76795.17,21.5,-0.24491,0.00016,15.96698]
[1777311628569,37.92,76795.17,21.5,-0.24491,0.00016,15.96698]
[1777311633451,37.92,76792.74,21.5,-0.24526,0.00016,15.97518]
[1777311633924,37.92,76792.74,21.5,-0.24526,0.00016,15.97518]
[1777311633913,37.92,76785.32,21.5,-0.24648,0.00016,16.01598]
[1777311635794,37.92,76787.15,21.5,-0.24617,0.00016,16.00585]
[1777311635869,37.92,76787.15,21.5,-0.24617,0.00016,16.00585]
[1777311635927,37.92,76787.91,21.5,-0.24605,0.00016,16.00161]
[1777311636934,37.92,76797.48,21.5,-0.24448,0.00016,15.94879]
[1777311638805,37.92,76796.87,21.5,-0.24458,0.00016,15.95215]
[1777311638920,37.92,76796.87,21.5,-0.24458,0.00016,15.95215]
[1777311638948,37.92,76797.49,21.5,-0.24448,0.00016,15.94872]
[1777311643986,37.92,76795.05,21.5,-0.24488,0.00016,15.96218]
[1777311649053,37.92,76796.49,21.5,-0.24464,0.00016,15.95418]
[1777311649975,37.92,76796.55,21.5,-0.24463,0.00016,15.9538]
[1777311650892,37.92,76796.55,21.5,-0.24463,0.00016,15.9538]
[1777311650994,37.92,76797.82,21.5,-0.24442,0.00016,15.94677]
[1777311654538,37.92,76795.07,21.5,-0.24487,0.00016,15.96195]
[1777311654552,37.92,76795.07,21.5,-0.24487,0.00016,15.96195]
[1777311656634,37.92,76790.75,21.5,-0.24558,0.00016,15.98573]
[1777311656647,37.92,76790.75,21.5,-0.24558,0.00016,15.98573]
[1777311656746,37.92,76790.75,21.5,-0.24558,0.00016,15.98573]
[1777311661911,37.92,76791.57,21.5,-0.24544,0.00016,15.98102]
[1777311661925,37.92,76791.57,21.5,-0.24544,0.00016,15.98102]
[1777311661944,37.92,76791.57,21.5,-0.24544,0.00016,15.98102]
[1777311661955,37.92,76791.57,21.5,-0.24544,0.00016,15.98102]
[1777311667332,37.92,76794.21,21.5,-0.245,0.00016,15.96634]
[1777311675049,37.92,76793.85,21.5,-0.24506,0.00016,15.96823]
[1777311679299,37.92,76788.84,21.5,-0.24587,0.00016,15.99576]
[1777311680293,37.92,76788.96,21.5,-0.24585,0.00016,15.99507]
[1777311682236,37.92,76782.65,21.5,-0.24688,0.00016,16.02965]
[1777311683016,37.92,76782.65,21.5,-0.24688,0.00016,16.02965]
[1777311682366,37.92,76778.72,21.5,-0.24753,0.00016,16.05113]
[1777311683456,37.92,76778.72,21.5,-0.24753,0.00016,16.05113]
[1777311684250,37.92,76772.86,21.5,-0.24849,0.00016,16.08316]
[1777311684284,37.92,76772.86,21.5,-0.24849,0.00016,16.08316]
[1777311684391,37.92,76772.86,21.5,-0.24849,0.00016,16.08316]
[1777311686729,37.92,76764.42,21.5,-0.24988,0.00017,16.12913]
[1777311688053,37.91,76764.18,21.5,-0.24991,0.00017,16.13027]
[1777311688296,37.91,76763.22,21.5,-0.25007,0.00017,16.13542]
[1777311693331,37.91,76762.09,21.5,-0.25021,0.00017,16.13655]
[1777311695840,37.91,76762.2,21.5,-0.25019,0.00017,16.13596]
[1777311696016,37.91,76762.2,21.5,-0.25019,0.00017,16.13596]
[1777311697629,37.91,76762.34,21.5,-0.25017,0.00017,16.13523]
[1777311698310,37.91,76762.15,21.5,-0.2502,0.00017,16.13631]
[1777311698665,37.91,76762.15,21.5,-0.2502,0.00017,16.13631]
[1777311698679,37.91,76762.17,21.5,-0.2502,0.00017,16.1362]
[1777311700928,37.91,76767.0,21.5,-0.2494,0.00016,16.10992]
[1777311701442,37.91,76768.19,21.5,-0.24921,0.00016,16.10349]
[1777311702784,37.92,76778.96,21.5,-0.24744,0.00016,16.0447]
[1777311706462,37.92,76777.67,21.5,-0.24766,0.00016,16.05189]
[1777311708187,37.92,76777.42,21.5,-0.2477,0.00016,16.0533]
[1777311708532,37.92,76777.42,21.5,-0.2477,0.00016,16.0533]
[1777311709772,37.92,76772.21,21.5,-0.24855,0.00016,16.08178]
[1777311709806,37.92,76772.21,21.5,-0.24855,0.00016,16.08178]
[1777311709825,37.92,76768.52,21.5,-0.24916,0.00016,16.10187]
[1777311710140,37.92,76768.52,21.5,-0.24916,0.00016,16.10187]
[1777311710905,37.92,76768.52,21.5,-0.24916,0.00016,16.10187]
[1777311716814,37.92,76767.16,21.5,-0.24939,0.00016,16.10951]
[1777311717689,37.92,76767.33,21.5,-0.24937,0.00016,16.10867]
[1777311717889,37.92,76767.79,21.5,-0.24929,0.00016,16.10621]
[1777311718409,37.92,76767.79,21.5,-0.24929,0.00016,16.10621]
[1777311718517,37.92,76767.79,21.5,-0.24929,0.00016,16.10621]
[1777311724550,37.92,76773.4,21.5,-0.24837,0.00016,16.07563]
[1777311727118,37.92,76774.98,21.5,-0.24811,0.00016,16.06707]
[1777311729016,37.92,76774.84,21.5,-0.24814,0.00016,16.06788]
[1777311729585,37.92,76775.49,21.5,-0.24803,0.00016,16.06441]
[1777311731277,37.92,76775.41,21.5,-0.24804,0.00016,16.0648]
[1777311734655,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311734703,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311734752,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311734770,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311734780,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311734790,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311734932,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311735029,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311735089,37.92,76775.46,21.5,-0.24803,0.00016,16.06428]
[1777311735629,37.92,76787.46,21.5,-0.24605,0.00016,15.99825]
[1777311737636,37.92,76790.45,21.5,-0.24556,0.00016,15.98167]
[1777311743272,37.92,76790.73,21.5,-0.24551,0.00016,15.98004]
[1777311746811,37.92,76795.29,21.5,-0.24477,0.00016,15.95486]
[1777311747016,37.92,76795.29,21.5,-0.24477,0.00016,15.95486]
[1777311747062,37.92,76795.29,21.5,-0.24477,0.00016,15.95486]
[1777311747551,37.92,76795.96,21.5,-0.24466,0.00016,15.95118]
[1777311747715,37.92,76804.11,21.5,-0.24333,0.00016,15.90611]
[1777311749237,37.91,76803.92,21.5,-0.24335,0.00016,15.90687]
[1777311749342,37.91,76803.92,21.5,-0.24335,0.00016,15.90687]
[1777311749351,37.91,76803.92,21.5,-0.24335,0.00016,15.90687]
[1777311750016,37.91,76803.92,21.5,-0.24335,0.00016,15.90687]
[1777311749729,37.91,76797.42,21.5,-0.24441,0.00016,15.94283]
[1777311753249,37.91,76794.32,21.5,-0.24486,0.00016,15.95457]
[1777311753541,37.91,76794.32,21.5,-0.24486,0.00016,15.95457]
[1777311753652,37.91,76794.32,21.5,-0.24486,0.00016,15.95457]
[1777311753747,37.91,76794.32,21.5,-0.24486,0.00016,15.95457]
[1777311753947,37.91,76794.32,21.5,-0.24486,0.00016,15.95457]
[1777311754078,37.91,76794.32,21.5,-0.24486,0.00016,15.95457]
[1777311754098,37.91,76802.35,21.5,-0.24355,0.00016,15.91019]
[1777311754272,37.91,76802.35,21.5,-0.24355,0.00016,15.91019]
[1777311754288,37.91,76802.35,21.5,-0.24355,0.00016,15.91019]
[1777311754487,37.91,76802.35,21.5,-0.24355,0.00016,15.91019]
[1777311754526,37.91,76802.35,21.5,-0.24355,0.00016,15.91019]
[1777311754684,37.91,76802.35,21.5,-0.24355,0.00016,15.91019]
[1777311754943,37.91,76802.35,21.5,-0.24355,0.00016,15.91019]
[1777311755074,37.91,76863.95,21.5,-0.23364,0.00016,15.5649]
[1777311755377,37.91,76863.95,21.5,-0.23364,0.00016,15.5649]
[1777311756267,37.91,76861.82,21.5,-0.23398,0.00016,15.57691]
[1777311756391,37.91,76861.82,21.5,-0.23398,0.00016,15.57691]
[1777311756827,37.91,76862.54,21.5,-0.23387,0.00016,15.57303]
[1777311757284,37.91,76862.54,21.5,-0.23387,0.00016,15.57303]
[1777311757829,37.91,76856.54,21.5,-0.23483,0.00016,15.60704]
[1777311758897,37.91,76856.54,21.5,-0.23483,0.00016,15.60704]
[1777311762350,37.91,76852.19,21.5,-0.23552,0.00016,15.63162]
[1777311762411,37.91,76852.19,21.5,-0.23552,0.00016,15.63162]
[1777311763100,37.91,76852.19,21.5,-0.23552,0.00016,15.63162]
[1777311763111,37.91,76852.19,21.5,-0.23552,0.00016,15.63162]
[1777311763285,37.91,76852.53,21.5,-0.23547,0.00016,15.62973]
[1777311766138,37.91,76843.12,21.5,-0.23697,0.00016,15.68281]
[1777311766150,37.91,76843.12,21.5,-0.23697,0.00016,15.68281]
[1777311766153,37.91,76843.12,21.5,-0.23697,0.00016,15.68281]
[1777311766171,37.91,76843.12,21.5,-0.23697,0.00016,15.68281]
[1777311766393,37.91,76843.12,21.5,-0.23697,0.00016,15.68281]
[1777311766767,37.91,76843.12,21.5,-0.23697,0.00016,15.68281]
[1777311767040,37.91,76843.12,21.5,-0.23697,0.00016,15.68281]
[1777311766894,37.91,76840.88,21.5,-0.23733,0.00016,15.69543]
[1777311768110,37.91,76839.94,21.5,-0.23748,0.00016,15.70062]
[1777311770630,37.91,76839.59,21.5,-0.23753,0.00016,15.7024]
[1777311771552,37.91,76839.92,21.5,-0.23748,0.00016,15.70045]
[1777311771762,37.91,76839.92,21.5,-0.23748,0.00016,15.70045]
[1777311771966,37.91,76836.91,21.5,-0.23796,0.00016,15.71726]
[1777311772174,37.91,76836.91,21.5,-0.23796,0.00016,15.71726]
[1777311778008,37.91,76835.66,21.5,-0.23816,0.00016,15.72416]
[1777311779259,37.91,76835.11,21.5,-0.23824,0.00016,15.72723]
[1777311782016,37.91,76834.37,21.5,-0.23836,0.00016,15.73133]
[1777311782086,37.91,76826.08,21.5,-0.2397,0.00016,15.77772]
[1777311783116,37.91,76826.08,21.5,-0.2397,0.00016,15.77772]
[1777311783361,37.91,76825.23,21.5,-0.23983,0.00016,15.78238]
[1777311783601,37.91,76825.23,21.5,-0.23983,0.00016,15.78238]
[1777311784055,37.91,76823.21,21.5,-0.24016,0.00016,15.79368]
[1777311786233,37.91,76822.69,21.5,-0.24024,0.00016,15.79656]
[1777311786777,37.91,76822.69,21.5,-0.24024,0.00016,15.79656]
[1777311787029,37.91,76822.69,21.5,-0.24024,0.00016,15.79656]
[1777311787039,37.91,76822.69,21.5,-0.24024,0.00016,15.79656]
[1777311787586,37.91,76817.37,21.5,-0.2411,0.00016,15.82623]
[1777311790079,37.91,76811.43,21.5,-0.24206,0.00016,15.85917]
[1777311795133,37.91,76809.03,21.5,-0.24244,0.00016,15.87206]
[1777311797071,37.91,76809.88,21.5,-0.2423,0.00016,15.86726]
[1777311798631,37.91,76809.32,21.5,-0.24239,0.00016,15.8703]
[1777311802109,37.9,76809.37,21.5,-0.24237,0.00016,15.8698]
[1777311807217,37.9,76808.87,21.5,-0.24244,0.00016,15.87211]
[1777311808249,37.9,76808.87,21.5,-0.24244,0.00016,15.87211]
[1777311808436,37.9,76808.87,21.5,-0.24244,0.00016,15.87211]
[1777311808924,37.9,76808.87,21.5,-0.24244,0.00016,15.87211]
[1777311808924,37.9,76808.87,21.5,-0.24244,0.00016,15.87211]
[1777311809005,37.9,76808.87,21.5,-0.24244,0.00016,15.87211]
[1777311809015,37.9,76808.87,21.5,-0.24244,0.00016,15.87211]
[1777311809116,37.9,76809.71,21.5,-0.2423,0.00016,15.86733]
[1777311809254,37.9,76809.71,21.5,-0.2423,0.00016,15.86733]
[1777311809319,37.9,76809.71,21.5,-0.2423,0.00016,15.86733]
[1777311809364,37.9,76809.71,21.5,-0.2423,0.00016,15.86733]
[1777311809692,37.9,76821.37,21.5,-0.24041,0.00016,15.80239]
[1777311810979,37.9,76829.73,21.5,-0.23906,0.00016,15.75551]
[1777311812172,37.9,76830.16,21.5,-0.23894,0.00016,15.74801]
[1777311812683,37.9,76830.16,21.5,-0.23894,0.00016,15.74801]
[1777311812775,37.9,76830.16,21.5,-0.23894,0.00016,15.74801]
[1777311812785,37.9,76840.54,21.5,-0.23727,0.00016,15.6897]
[1777311813281,37.9,76840.54,21.5,-0.23727,0.00016,15.6897]
[1777311813315,37.9,76840.54,21.5,-0.23727,0.00016,15.6897]
[1777311814533,37.9,76840.89,21.5,-0.23721,0.00016,15.6877]
[1777311816812,37.9,76840.92,21.5,-0.23721,0.00016,15.68742]
[1777311818815,37.9,76842.01,21.5,-0.23703,0.00016,15.68118]
[1777311820968,37.9,76850.29,21.5,-0.2357,0.00016,15.63444]
[1777311821563,37.9,76850.29,21.5,-0.2357,0.00016,15.63444]
[1777311821577,37.9,76850.29,21.5,-0.2357,0.00016,15.63444]
[1777311821591,37.9,76850.29,21.5,-0.2357,0.00016,15.63444]
[1777311821688,37.9,76850.29,21.5,-0.2357,0.00016,15.63444]
[1777311822563,37.9,76868.27,21.5,-0.23284,0.00016,15.53261]
[1777311823824,37.9,76868.27,21.5,-0.23284,0.00016,15.53261]
[1777311824063,37.9,76868.27,21.5,-0.23284,0.00016,15.53261]
[1777311824069,37.9,76868.27,21.5,-0.23284,0.00016,15.53261]
[1777311824162,37.9,76870.51,21.5,-0.23249,0.00016,15.52011]
[1777311825458,37.9,76869.26,21.5,-0.23268,0.00016,15.52712]
[1777311825556,37.9,76869.26,21.5,-0.23268,0.00016,15.52712]
[1777311828556,37.9,76870.95,21.5,-0.23241,0.00016,15.51732]
[1777311830367,37.9,76870.96,21.5,-0.2324,0.00016,15.51708]
[1777311833215,37.9,76875.78,21.5,-0.23163,0.00016,15.48939]
[1777311833268,37.9,76875.78,21.5,-0.23163,0.00016,15.48939]
[1777311833548,37.9,76875.78,21.5,-0.23163,0.00016,15.48939]
[1777311838630,37.9,76877.53,21.5,-0.23135,0.00016,15.47912]
[1777311838776,37.9,76877.53,21.5,-0.23135,0.00016,15.47912]
[1777311839880,37.9,76867.41,21.5,-0.23295,0.00016,15.5366]
[1777311843909,37.89,76870.61,21.5,-0.23243,0.00016,15.51802]
[1777311844041,37.89,76870.61,21.5,-0.23243,0.00016,15.51802]
[1777311844073,37.89,76870.61,21.5,-0.23243,0.00016,15.51802]
[1777311844163,37.89,76870.61,21.5,-0.23243,0.00016,15.51802]
[1777311844260,37.89,76872.27,21.5,-0.23216,0.00016,15.50846]
[1777311844418,37.89,76872.27,21.5,-0.23216,0.00016,15.50846]
[1777311844483,37.89,76872.27,21.5,-0.23216,0.00016,15.50846]
[1777311844862,37.89,76872.27,21.5,-0.23216,0.00016,15.50846]
[1777311845100,37.89,76897.21,21.5,-0.22823,0.00016,15.36588]
[1777311845419,37.89,76897.21,21.5,-0.22823,0.00016,15.36588]
[1777311845801,37.89,76897.21,21.5,-0.22823,0.00016,15.36588]
[1777311846415,37.89,76891.75,21.5,-0.22909,0.00016,15.39721]
[1777311848936,37.89,76890.28,21.5,-0.22932,0.00016,15.40577]
[1777311849332,37.89,76890.66,21.5,-0.22926,0.00016,15.40362]
[1777311849340,37.89,76890.66,21.5,-0.22926,0.00016,15.40362]
[1777311849530,37.89,76890.66,21.5,-0.22926,0.00016,15.40362]
[1777311849538,37.89,76890.66,21.5,-0.22926,0.00016,15.40362]
[1777311851382,37.89,76882.25,21.5,-0.23059,0.00016,15.45173]
[1777311856460,37.89,76882.39,21.5,-0.23056,0.00016,15.45082]
[1777311857405,37.89,76882.24,21.5,-0.23059,0.00016,15.45166]
[1777311862607,37.89,76882.18,21.5,-0.23059,0.00016,15.45184]
[1777311866538,37.89,76882.18,21.5,-0.23059,0.00016,15.45184]
[1777311867053,37.89,76882.18,21.5,-0.23059,0.00016,15.45184]
[1777311868051,37.89,76879.85,21.5,-0.23096,0.00016,15.46494]
[1777311868108,37.89,76877.02,21.5,-0.2314,0.00016,15.481]
[1777311871830,37.89,76869.59,21.5,-0.23253,0.00016,15.5182]
[1777311876533,37.89,76872.34,21.5,-0.23209,0.00016,15.50249]
[1777311876556,37.89,76872.34,21.5,-0.23209,0.00016,15.50249]
[1777311876973,37.89,76872.34,21.5,-0.23209,0.00016,15.50249]
[1777311877710,37.89,76872.35,21.5,-0.23209,0.00016,15.50242]
[1777311877711,37.89,76872.95,21.5,-0.232,0.00016,15.499]
[1777311879284,37.89,76872.54,21.5,-0.23206,0.00016,15.50132]
[1777311880470,37.89,76872.59,21.5,-0.23205,0.00016,15.50102]
[1777311880732,37.89,76872.66,21.5,-0.23204,0.00016,15.50053]
[1777311882993,37.89,76871.99,21.5,-0.23215,0.00016,15.50436]
[1777311883094,37.89,76872.67,21.5,-0.23204,0.00016,15.50051]
[1777311888788,37.89,76872.96,21.5,-0.23198,0.00016,15.49842]
[1777311892045,37.89,76872.84,21.5,-0.232,0.00016,15.49894]
[1777311897353,37.89,76871.32,21.5,-0.23223,0.00016,15.50716]
[1777311899020,37.89,76872.24,21.5,-0.23208,0.00016,15.50185]
[1777311899117,37.88,76869.02,21.5,-0.23258,0.00016,15.52003]
[1777311903846,37.88,76868.7,21.5,-0.23264,0.00016,15.52187]
[1777311904618,37.88,76872.69,21.5,-0.232,0.00016,15.49916]
[1777311905599,37.88,76873.19,21.5,-0.23192,0.00016,15.49633]
[1777311906016,37.88,76873.19,21.5,-0.23192,0.00016,15.49633]
[1777311906115,37.89,76874.2,21.5,-0.23177,0.00016,15.49067]
[1777311906686,37.89,76874.2,21.5,-0.23177,0.00016,15.49067]
[1777311908787,37.88,76882.45,21.5,-0.23046,0.00016,15.44353]
[1777311910483,37.88,76882.84,21.5,-0.2304,0.00016,15.44128]
[1777311910502,37.88,76882.84,21.5,-0.2304,0.00016,15.44128]
[1777311911536,37.88,76884.19,21.5,-0.23018,0.00016,15.43357]
[1777311911552,37.88,76884.19,21.5,-0.23018,0.00016,15.43357]
[1777311912337,37.88,76890.18,21.5,-0.22924,0.00016,15.39931]
[1777311912503,37.88,76890.18,21.5,-0.22924,0.00016,15.39931]
[1777311913180,37.88,76890.18,21.5,-0.22924,0.00016,15.39931]
[1777311914767,37.89,76888.97,21.5,-0.22943,0.00016,15.40631]
[1777311914802,37.89,76888.97,21.5,-0.22943,0.00016,15.40631]
[1777311915616,37.89,76887.69,21.5,-0.22964,0.00016,15.41372]
[1777311915844,37.89,76887.69,21.5,-0.22964,0.00016,15.41372]
[1777311918962,37.89,76879.69,21.5,-0.2309,0.00016,15.45959]
[1777311925846,37.89,76882.19,21.5,-0.23051,0.00016,15.44536]
[1777311927525,37.89,76883.81,21.5,-0.23026,0.00016,15.43614]
[1777311929120,37.89,76884.25,21.5,-0.23019,0.00016,15.43366]
[1777311934864,37.89,76881.46,21.5,-0.23059,0.00016,15.44467]
[1777311935920,37.89,76881.35,21.5,-0.2306,0.00016,15.44532]
[1777311941154,37.89,76879.96,21.5,-0.23083,0.00016,15.45337]
[1777311941610,37.89,76879.96,21.5,-0.23083,0.00016,15.45337]
[1777311941641,37.89,76879.96,21.5,-0.23083,0.00016,15.45337]
[1777311941754,37.89,76879.96,21.5,-0.23083,0.00016,15.45337]
[1777311942161,37.89,76872.79,21.5,-0.23196,0.00016,15.49428]
[1777311944044,37.89,76868.33,21.5,-0.23267,0.00016,15.51963]
[1777311945053,37.89,76868.76,21.5,-0.2326,0.00016,15.51712]
[1777311950216,37.89,76863.14,21.5,-0.23348,0.00016,15.54853]
[1777311955252,37.88,76862.94,21.5,-0.2335,0.00016,15.54913]
[1777311957490,37.88,76861.15,21.5,-0.23377,0.00016,15.55905]
[1777311957519,37.88,76861.15,21.5,-0.23377,0.00016,15.55905]
[1777311957546,37.88,76861.15,21.5,-0.23377,0.00016,15.55905]
[1777311957588,37.88,76861.15,21.5,-0.23377,0.00016,15.55905]
[1777311958084,37.88,76861.15,21.5,-0.23377,0.00016,15.55905]
[1777311958272,37.88,76859.04,21.5,-0.23411,0.00016,15.571]
[1777311959016,37.88,76859.04,21.5,-0.23411,0.00016,15.571]
[1777311959920,37.88,76857.08,21.5,-0.23442,0.00016,15.58218]
[1777311959969,37.88,76857.08,21.5,-0.23442,0.00016,15.58218]
[1777311961304,37.88,76856.85,21.5,-0.23446,0.00016,15.58353]
[1777311961301,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311961340,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311961352,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311961394,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311961423,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311961452,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311961579,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311961729,37.88,76849.35,21.5,-0.23566,0.00016,15.62601]
[1777311962307,37.88,76841.93,21.5,-0.23685,0.00016,15.66788]
[1777311966706,37.88,76841.69,21.5,-0.23689,0.00016,15.66909]
[1777311967888,37.88,76831.92,21.5,-0.23845,0.00016,15.72392]
[1777311973386,37.88,76830.58,21.5,-0.23865,0.00016,15.73071]
[1777311975328,37.88,76830.58,21.5,-0.23865,0.00016,15.73071]
[1777311977642,37.88,76830.0,21.5,-0.23873,0.00016,15.73358]
[1777311977656,37.88,76830.0,21.5,-0.23873,0.00016,15.73358]
[1777311977659,37.88,76830.0,21.5,-0.23873,0.00016,15.73358]
[1777311977682,37.88,76830.0,21.5,-0.23873,0.00016,15.73358]
[1777311977839,37.88,76830.0,21.5,-0.23873,0.00016,15.73358]
[1777311977903,37.88,76830.0,21.5,-0.23873,0.00016,15.73358]
[1777311978015,37.88,76830.0,21.5,-0.23873,0.00016,15.73358]
[1777311978091,37.87,76828.83,21.5,-0.23892,0.00016,15.73996]
[1777311978746,37.87,76828.83,21.5,-0.23892,0.00016,15.73996]
[1777311978796,37.87,76816.18,21.5,-0.24096,0.00016,15.81071]
[1777311979626,37.87,76816.18,21.5,-0.24096,0.00016,15.81071]
[1777311979865,37.87,76816.18,21.5,-0.24096,0.00016,15.81071]
[1777311979903,37.87,76816.18,21.5,-0.24096,0.00016,15.81071]
[1777311985824,37.87,76813.73,21.5,-0.24135,0.00016,15.82417]
[1777311991809,37.87,76813.53,21.5,-0.24138,0.00016,15.82511]
[1777311993972,37.87,76813.71,21.5,-0.2413,0.00016,15.81896]
[1777311999335,37.87,76812.25,21.5,-0.24154,0.00016,15.82699]
[1777312003358,37.87,76811.17,21.5,-0.24171,0.00016,15.83286]
[1777312003464,37.87,76811.17,21.5,-0.24171,0.00016,15.83286]
[1777312003723,37.87,76811.17,21.5,-0.24171,0.00016,15.83286]
[1777312004255,37.87,76811.17,21.5,-0.24171,0.00016,15.83286]
[1777312004345,37.87,76814.41,21.5,-0.24118,0.00016,15.81471]
[1777312004389,37.87,76814.41,21.5,-0.24118,0.00016,15.81471]
[1777312004690,37.87,76814.41,21.5,-0.24118,0.00016,15.81471]
[1777312004791,37.87,76823.08,21.5,-0.23978,0.00016,15.76628]
[1777312010645,37.87,76826.64,21.5,-0.23919,0.00016,15.74599]
[1777312015019,37.87,76826.71,21.5,-0.23918,0.00016,15.74542]
[1777312016269,37.87,76825.55,21.5,-0.23936,0.00016,15.75179]
[1777312016466,37.87,76831.83,21.5,-0.23835,0.00016,15.71654]
[1777312019464,37.87,76830.62,21.5,-0.23854,0.00016,15.72325]
[1777312024247,37.86,76831.39,21.5,-0.2384,0.00016,15.71849]
[1777312024345,37.86,76828.9,21.5,-0.2388,0.00016,15.73219]
[1777312027072,37.86,76824.92,21.5,-0.23944,0.00016,15.7545]
[1777312027271,37.86,76823.58,21.5,-0.23964,0.00016,15.76153]
[1777312027598,37.86,76823.58,21.5,-0.23964,0.00016,15.76153]
[1777312032799,37.86,76826.62,21.5,-0.23913,0.00016,15.74371]
[1777312037834,37.85,76826.27,21.5,-0.23916,0.00016,15.74487]
[1777312042869,37.85,76827.54,21.5,-0.23894,0.00016,15.73695]
[1777312045470,37.85,76827.4,21.5,-0.23895,0.00016,15.73743]
[1777312045733,37.85,76827.4,21.5,-0.23895,0.00016,15.73743]
[1777312045738,37.85,76827.4,21.5,-0.23895,0.00016,15.73743]
[1777312045791,37.85,76827.4,21.5,-0.23895,0.00016,15.73743]
[1777312045807,37.85,76827.4,21.5,-0.23895,0.00016,15.73743]
[1777312046016,37.85,76827.4,21.5,-0.23895,0.00016,15.73743]
[1777312046110,37.85,76822.47,21.5,-0.23974,0.00016,15.76492]
[1777312046487,37.85,76822.47,21.5,-0.23974,0.00016,15.76492]
[1777312046530,37.85,76822.47,21.5,-0.23974,0.00016,15.76492]
[1777312047621,37.85,76817.7,21.5,-0.24051,0.00016,15.79153]
[1777312048144,37.85,76817.7,21.5,-0.24051,0.00016,15.79153]
[1777312048507,37.85,76817.37,21.5,-0.24056,0.00016,15.79324]
[1777312048526,37.85,76817.37,21.5,-0.24056,0.00016,15.79324]
[1777312048910,37.85,76808.42,21.5,-0.24202,0.00016,15.84317]
[1777312052572,37.84,76807.95,21.5,-0.24204,0.00016,15.84043]
[1777312057974,37.84,76808.59,21.5,-0.24193,0.00016,15.83661]
[1777312060483,37.84,76808.45,21.5,-0.24195,0.00016,15.83735]
[1777312066029,37.84,76808.52,21.5,-0.24193,0.00016,15.83669]
[1777312067051,37.84,76808.52,21.5,-0.24193,0.00016,15.83669]
[1777312072564,37.84,76804.3,21.5,-0.24261,0.00016,15.85998]
[1777312078114,37.84,76808.58,21.5,-0.24191,0.00016,15.83595]
[1777312079026,37.84,76808.58,21.5,-0.24191,0.00016,15.83595]
[1777312080603,37.84,76809.36,21.5,-0.24178,0.00016,15.83157]
[1777312085444,37.84,76810.09,21.5,-0.24166,0.00016,15.82747]
[1777312091205,37.84,76808.86,21.5,-0.24186,0.00016,15.83431]
[1777312093134,37.84,76808.57,21.5,-0.24191,0.00016,15.83592]
[1777312098254,37.84,76810.27,21.5,-0.24163,0.00016,15.82646]
[1777312098705,37.84,76810.27,21.5,-0.24163,0.00016,15.82646]
[1777312099262,37.84,76810.23,21.5,-0.24164,0.00016,15.82668]
[1777312101276,37.84,76811.07,21.5,-0.2415,0.00016,15.82199]
[1777312103979,37.84,76817.8,21.5,-0.24041,0.00016,15.78444]
[1777312104019,37.84,76817.8,21.5,-0.24041,0.00016,15.78444]
[1777312104030,37.84,76817.8,21.5,-0.24041,0.00016,15.78444]
[1777312104072,37.84,76817.8,21.5,-0.24041,0.00016,15.78444]
[1777312104297,37.84,76818.77,21.5,-0.24026,0.00016,15.77941]
[1777312106055,37.84,76820.79,21.5,-0.23994,0.00016,15.76805]
[1777312106480,37.84,76821.46,21.5,-0.23983,0.00016,15.76425]
[1777312109142,37.84,76824.74,21.5,-0.23929,0.00016,15.74581]
[1777312109407,37.84,76824.74,21.5,-0.23929,0.00016,15.74581]
[1777312109506,37.84,76818.86,21.5,-0.24024,0.00016,15.77871]
[1777312110339,37.84,76819.65,21.5,-0.24012,0.00016,15.77425]
[1777312111286,37.84,76819.65,21.5,-0.24012,0.00016,15.77425]
[1777312111295,37.84,76819.65,21.5,-0.24012,0.00016,15.77425]
[1777312111320,37.84,76819.65,21.5,-0.24012,0.00016,15.77425]
[1777312111449,37.84,76821.16,21.5,-0.23982,0.00016,15.76066]
[1777312112591,37.84,76823.4,21.5,-0.23946,0.00016,15.74807]
[1777312115281,37.84,76824.82,21.5,-0.23923,0.00016,15.74006]
[1777312115294,37.84,76824.82,21.5,-0.23923,0.00016,15.74006]
[1777312115374,37.84,76821.4,21.5,-0.23978,0.00016,15.7592]
[1777312116562,37.84,76815.84,21.5,-0.24068,0.00016,15.79029]
[1777312116676,37.84,76815.84,21.5,-0.24068,0.00016,15.79029]
[1777312117219,37.84,76815.84,21.5,-0.24068,0.00016,15.79029]
[1777312117576,37.84,76815.68,21.5,-0.24071,0.00016,15.79113]
[1777312118212,37.84,76815.68,21.5,-0.24071,0.00016,15.79113]
[1777312118496,37.84,76815.73,21.5,-0.24069,0.00016,15.7907]
[1777312121921,37.84,76816.48,21.5,-0.24058,0.00016,15.78661]
[1777312122423,37.84,76818.76,21.5,-0.24021,0.00016,15.77388]
[1777312122965,37.84,76818.76,21.5,-0.24021,0.00016,15.77388]
[1777312122973,37.84,76818.76,21.5,-0.24021,0.00016,15.77388]
[1777312123181,37.84,76818.76,21.5,-0.24021,0.00016,15.77388]
[1777312123393,37.84,76818.76,21.5,-0.24021,0.00016,15.77388]
[1777312123430,37.84,76810.41,21.5,-0.24156,0.00016,15.82057]
[1777312123849,37.84,76810.41,21.5,-0.24156,0.00016,15.82057]
[1777312125453,37.84,76805.93,21.5,-0.24229,0.00016,15.84553]
[1777312125612,37.84,76805.34,21.5,-0.24239,0.00016,15.84878]
[1777312125622,37.84,76805.34,21.5,-0.24239,0.00016,15.84878]
[1777312125644,37.84,76805.34,21.5,-0.24239,0.00016,15.84878]
[1777312125670,37.84,76805.34,21.5,-0.24239,0.00016,15.84878]
[1777312126451,37.84,76795.83,21.5,-0.24394,0.00016,15.90157]
[1777312126546,37.84,76795.83,21.5,-0.24394,0.00016,15.90157]
[1777312127967,37.84,76799.56,21.5,-0.24333,0.00016,15.88086]
[1777312129574,37.84,76800.36,21.5,-0.24319,0.00016,15.87629]
[1777312130913,37.84,76800.23,21.5,-0.24321,0.00016,15.87695]
[1777312132262,37.84,76799.78,21.5,-0.24329,0.00016,15.87939]
[1777312137529,37.84,76803.03,21.5,-0.24275,0.00016,15.86101]
[1777312142533,37.84,76803.2,21.5,-0.24271,0.00016,15.85988]
[1777312142660,37.84,76803.2,21.5,-0.24271,0.00016,15.85988]
[1777312143982,37.83,76802.11,21.5,-0.24289,0.00016,15.8659]
[1777312147764,37.83,76802.83,21.5,-0.24277,0.00016,15.86169]
[1777312148110,37.83,76802.83,21.5,-0.24277,0.00016,15.86169]
[1777312149497,37.83,76802.42,21.5,-0.24283,0.00016,15.86386]
[1777312154252,37.83,76804.68,21.5,-0.24246,0.00016,15.85107]
[1777312154277,37.83,76804.68,21.5,-0.24246,0.00016,15.85107]
[1777312155213,37.83,76807.37,21.5,-0.24202,0.00016,15.83601]
[1777312155701,37.83,76811.0,21.5,-0.24142,0.00016,15.81578]
[1777312155711,37.83,76811.0,21.5,-0.24142,0.00016,15.81578]
[1777312155896,37.83,76814.11,21.5,-0.24092,0.00016,15.7984]
[1777312156658,37.83,76814.11,21.5,-0.24092,0.00016,15.7984]
[1777312156759,37.83,76813.85,21.5,-0.24096,0.00016,15.79976]
[1777312157599,37.83,76813.85,21.5,-0.24096,0.00016,15.79976]
[1777312157670,37.83,76814.39,21.5,-0.24087,0.00016,15.79675]
[1777312160690,37.83,76821.25,21.5,-0.23975,0.00016,15.75813]
[1777312165206,37.83,76821.1,21.5,-0.23977,0.00016,15.75885]
[1777312165307,37.83,76821.65,21.5,-0.23968,0.00016,15.75569]
[1777312167635,37.83,76820.77,21.5,-0.23982,0.00016,15.76056]
[1777312168354,37.83,76820.77,21.5,-0.23982,0.00016,15.76056]
[1777312169215,37.83,76820.77,21.5,-0.23982,0.00016,15.76035]
[1777312169390,37.83,76820.77,21.5,-0.23982,0.00016,15.76035]
[1777312169467,37.83,76817.76,21.5,-0.2403,0.00016,15.77704]
[1777312169668,37.83,76817.76,21.5,-0.2403,0.00016,15.77704]
[1777312170254,37.83,76817.76,21.5,-0.2403,0.00016,15.77704]
[1777312170320,37.83,76811.14,21.5,-0.24137,0.00016,15.81403]
[1777312172250,37.83,76811.31,21.5,-0.24135,0.00016,15.81308]
[1777312172288,37.83,76811.31,21.5,-0.24135,0.00016,15.81308]
[1777312173184,37.83,76811.33,21.5,-0.2413,0.00016,15.80788]
[1777312174931,37.83,76802.27,21.5,-0.24277,0.00016,15.85832]
[1777312174949,37.83,76802.27,21.5,-0.24277,0.00016,15.85832]
[1777312175246,37.83,76802.27,21.5,-0.24277,0.00016,15.85832]
[1777312175374,37.83,76802.27,21.5,-0.24277,0.00016,15.85832]
[1777312176549,37.83,76802.69,21.5,-0.2427,0.00016,15.85587]
[1777312176621,37.83,76802.69,21.5,-0.2427,0.00016,15.85587]
[1777312180350,37.82,76804.1,21.5,-0.24246,0.00016,15.84777]
[1777312185866,37.82,76805.43,21.5,-0.24223,0.00016,15.83994]
[1777312190901,37.82,76805.72,21.5,-0.24218,0.00016,15.83796]
[1777312195936,37.82,76807.17,21.5,-0.24193,0.00016,15.82951]
[1777312200972,37.82,76806.62,21.5,-0.24201,0.00016,15.8322]
[1777312204101,37.82,76805.74,21.5,-0.24215,0.00016,15.83694]
[1777312204571,37.82,76805.36,21.5,-0.24221,0.00016,15.83889]
[1777312204605,37.82,76805.36,21.5,-0.24221,0.00016,15.83889]
[1777312205272,37.82,76805.36,21.5,-0.24221,0.00016,15.83889]
[1777312205283,37.82,76805.36,21.5,-0.24221,0.00016,15.83889]
[1777312205813,37.81,76801.33,21.5,-0.24286,0.00016,15.86121]
[1777312206496,37.81,76801.33,21.5,-0.24286,0.00016,15.86121]
[1777312210521,37.81,76798.12,21.5,-0.24337,0.00016,15.87865]
[1777312216134,37.81,76795.51,21.5,-0.24378,0.00016,15.8923]
[1777312216185,37.81,76795.51,21.5,-0.24378,0.00016,15.8923]
[1777312217146,37.81,76797.46,21.5,-0.24345,0.00016,15.88133]
[1777312218104,37.81,76799.68,21.5,-0.24309,0.00016,15.86886]
[1777312220992,37.81,76804.83,21.5,-0.24224,0.00016,15.8399]
[1777312221630,37.81,76800.81,21.5,-0.24289,0.00016,15.86219]
[1777312221632,37.81,76800.81,21.5,-0.24289,0.00016,15.86219]
[1777312222119,37.8,76790.92,21.5,-0.2445,0.00016,15.91697]
[1777312222859,37.8,76790.92,21.5,-0.2445,0.00016,15.91697]
[1777312223660,37.8,76787.73,21.5,-0.24502,0.00016,15.93434]
[1777312223675,37.8,76787.73,21.5,-0.24502,0.00016,15.93434]
[1777312223697,37.8,76787.73,21.5,-0.24502,0.00016,15.93434]
[1777312223749,37.8,76787.73,21.5,-0.24502,0.00016,15.93434]
[1777312224504,37.8,76788.15,21.5,-0.24495,0.00016,15.93191]
[1777312226032,37.8,76787.12,21.5,-0.24512,0.00016,15.93761]
[1777312226147,37.8,76788.09,21.5,-0.24495,0.00016,15.93215]
[1777312231182,37.8,76787.7,21.5,-0.24496,0.00016,15.92876]
[1777312236444,37.8,76787.97,21.5,-0.24491,0.00016,15.92696]
[1777312237376,37.8,76787.75,21.5,-0.24494,0.00016,15.92805]
[1777312239552,37.8,76789.21,21.5,-0.2447,0.00016,15.91985]
[1777312242202,37.8,76789.34,21.5,-0.24467,0.00016,15.91892]
[1777312242828,37.79,76789.94,21.5,-0.24457,0.00016,15.91546]
[1777312246943,37.79,76789.51,21.5,-0.24463,0.00016,15.9175]
[1777312251882,37.79,76788.89,21.5,-0.24472,0.00016,15.9205]
[1777312251922,37.79,76788.89,21.5,-0.24472,0.00016,15.9205]
[1777312252176,37.79,76788.89,21.5,-0.24472,0.00016,15.9205]
[1777312252527,37.79,76788.89,21.5,-0.24472,0.00016,15.9205]
[1777312252576,37.79,76783.0,21.5,-0.24568,0.00016,15.95304]
[1777312255015,37.79,76781.61,21.5,-0.24591,0.00016,15.96073]
[1777312256651,37.79,76772.68,21.5,-0.24738,0.00017,16.00994]
[1777312265346,37.79,76768.79,21.5,-0.24801,0.00017,16.03084]
[1777312265636,37.79,76772.26,21.5,-0.24744,0.00017,16.01169]
[1777312271568,37.79,76783.49,21.5,-0.24558,0.00016,15.94968]
[1777312271659,37.79,76782.85,21.5,-0.24569,0.00016,15.95323]
[1777312272015,37.79,76782.85,21.5,-0.24569,0.00016,15.95323]
[1777312272472,37.79,76783.58,21.5,-0.24556,0.00016,15.94902]
[1777312276832,37.78,76781.65,21.5,-0.24586,0.00016,15.95899]
[1777312277507,37.78,76781.59,21.5,-0.24586,0.00016,15.95905]
[1777312282031,37.78,76786.77,21.5,-0.24498,0.00016,15.92934]
[1777312282542,37.78,76781.98,21.5,-0.24576,0.00016,15.95568]
[1777312287578,37.77,76785.63,21.5,-0.24514,0.00016,15.93461]
[1777312288943,37.77,76786.24,21.5,-0.24503,0.00016,15.93107]
[1777312290167,37.77,76785.96,21.5,-0.24508,0.00016,15.93246]
[1777312295564,37.76,76782.22,21.5,-0.24562,0.00016,15.94725]
[1777312296925,37.76,76782.17,21.5,-0.24562,0.00016,15.94715]
[1777312297015,37.76,76782.17,21.5,-0.24562,0.00016,15.94715]
[1777312297649,37.76,76776.97,21.5,-0.24647,0.00016,15.97578]
[1777312299222,37.76,76778.21,21.5,-0.24626,0.00016,15.96881]
[1777312300207,37.76,76778.21,21.5,-0.24626,0.00016,15.96881]
[1777312300482,37.76,76778.21,21.5,-0.24626,0.00016,15.96881]
[1777312303625,37.76,76775.93,21.5,-0.24663,0.00016,15.98102]
[1777312306590,37.76,76771.89,21.5,-0.24728,0.00017,16.00288]
[1777312307526,37.76,76773.82,21.5,-0.24696,0.00017,15.9921]
[1777312308310,37.76,76774.19,21.5,-0.24689,0.00017,15.98979]
[1777312309016,37.75,76773.84,21.5,-0.24695,0.00017,15.99158]
[1777312314769,37.75,76770.52,21.5,-0.24747,0.00017,16.009]
[1777312318829,37.75,76770.32,21.5,-0.24749,0.00017,16.00965]
[1777312325267,37.74,76765.69,21.5,-0.24823,0.00017,16.03411]
[1777312325394,37.74,76765.69,21.5,-0.24823,0.00017,16.03411]
[1777312327408,37.74,76770.51,21.5,-0.24742,0.00017,16.00723]
[1777312333246,37.74,76769.6,21.5,-0.24754,0.00017,16.01133]
[1777312334784,37.73,76771.67,21.5,-0.24719,0.00017,15.99963]
[1777312336490,37.73,76772.43,21.5,-0.24706,0.00017,15.9953]
[1777312337486,37.73,76772.72,21.5,-0.24701,0.00017,15.99345]
[1777312342967,37.73,76772.89,21.5,-0.24696,0.00017,15.99175]
[1777312348003,37.72,76776.42,21.5,-0.24636,0.00016,15.97163]
[1777312349356,37.72,76776.42,21.5,-0.24636,0.00016,15.97163]
[1777312350448,37.72,76767.1,21.5,-0.24789,0.00017,16.02266]
[1777312356058,37.72,76765.3,21.5,-0.24812,0.00017,16.02668]
[1777312361093,37.71,76765.21,21.5,-0.24811,0.00017,16.02637]
[1777312365397,37.71,76764.96,21.5,-0.24813,0.00017,16.02724]
[1777312367135,37.71,76773.82,21.5,-0.24665,0.00017,15.97792]
[1777312369015,37.71,76775.87,21.5,-0.24631,0.00017,15.96637]
[1777312370039,37.71,76780.19,21.5,-0.2456,0.00016,15.94246]
[1777312370562,37.71,76780.19,21.5,-0.2456,0.00016,15.94246]
[1777312372861,37.71,76782.08,21.5,-0.24528,0.00016,15.93169]
[1777312373714,37.71,76782.08,21.5,-0.24528,0.00016,15.93169]
[1777312373177,37.71,76782.1,21.5,-0.24527,0.00016,15.93152]
[1777312374582,37.71,76782.1,21.5,-0.24527,0.00016,15.93152]
[1777312380226,37.7,76785.95,21.5,-0.24461,0.00016,15.90929]
[1777312384846,37.7,76786.08,21.5,-0.24458,0.00016,15.90807]
[1777312387231,37.7,76788.61,21.5,-0.24415,0.00016,15.89376]
[1777312389419,37.7,76787.31,21.5,-0.24436,0.00016,15.90075]
[1777312391302,37.69,76778.54,21.5,-0.24579,0.00016,15.94903]
[1777312392281,37.69,76778.54,21.5,-0.24579,0.00016,15.94903]
[1777312392291,37.69,76778.54,21.5,-0.24579,0.00016,15.94903]
[1777312392487,37.69,76778.54,21.5,-0.24579,0.00016,15.94903]
[1777312393326,37.69,76776.15,21.5,-0.24618,0.00017,15.96194]
[1777312393405,37.69,76774.87,21.5,-0.24639,0.00017,15.96902]
[1777312398541,37.69,76774.72,21.5,-0.2464,0.00017,15.96937]
[1777312399079,37.69,76774.07,21.5,-0.2465,0.00017,15.97276]
[1777312402168,37.69,76764.75,21.5,-0.24804,0.00017,16.02395]
[1777312409508,37.68,76764.51,21.5,-0.24805,0.00017,16.02413]
[1777312414607,37.68,76760.92,21.5,-0.24857,0.00017,16.03778]
[1777312420484,37.67,76760.21,21.5,-0.24865,0.00017,16.04053]
[1777312423471,37.67,76759.89,21.5,-0.24869,0.00017,16.04171]
[1777312423587,37.67,76759.89,21.5,-0.24869,0.00017,16.04171]
[1777312423707,37.67,76759.89,21.5,-0.24869,0.00017,16.04171]
[1777312423794,37.67,76759.89,21.5,-0.24869,0.00017,16.04171]
[1777312423724,37.67,76756.41,21.5,-0.24927,0.00017,16.06083]
[1777312424319,37.67,76756.41,21.5,-0.24927,0.00017,16.06083]
[1777312424337,37.67,76756.41,21.5,-0.24927,0.00017,16.06083]
[1777312424453,37.67,76756.41,21.5,-0.24927,0.00017,16.06083]
[1777312424625,37.67,76756.41,21.5,-0.24927,0.00017,16.06083]
[1777312424781,37.67,76722.82,21.5,-0.25489,0.00017,16.24382]
[1777312424983,37.67,76722.82,21.5,-0.25489,0.00017,16.24382]
[1777312425560,37.67,76729.26,21.5,-0.2538,0.00017,16.2088]
[1777312426264,37.67,76729.26,21.5,-0.2538,0.00017,16.2088]
[1777312426774,37.67,76731.08,21.5,-0.25349,0.00017,16.19882]
[1777312426823,37.67,76731.08,21.5,-0.25349,0.00017,16.19882]
[1777312426923,37.67,76731.08,21.5,-0.25349,0.00017,16.19882]
[1777312427067,37.67,76731.08,21.5,-0.25349,0.00017,16.19882]
[1777312427560,37.67,76731.08,21.5,-0.25349,0.00017,16.19882]
[1777312427573,37.67,76731.72,21.5,-0.25338,0.00017,16.19534]
[1777312428500,37.67,76731.72,21.5,-0.25338,0.00017,16.19534]
[1777312428703,37.67,76731.72,21.5,-0.25338,0.00017,16.19534]
[1777312428721,37.67,76731.72,21.5,-0.25338,0.00017,16.19534]
[1777312428790,37.67,76731.72,21.5,-0.25338,0.00017,16.19534]
[1777312429639,37.67,76733.32,21.5,-0.25311,0.00017,16.18664]
[1777312429696,37.67,76734.51,21.5,-0.25291,0.00017,16.18017]
[1777312431045,37.67,76734.47,21.5,-0.25292,0.00017,16.18038]
[1777312431076,37.67,76734.47,21.5,-0.25292,0.00017,16.18038]
[1777312431306,37.67,76734.47,21.5,-0.25292,0.00017,16.18038]
[1777312432148,37.67,76739.48,21.5,-0.25208,0.00017,16.15304]
[1777312432208,37.67,76739.48,21.5,-0.25208,0.00017,16.15304]
[1777312435198,37.66,76732.67,21.5,-0.25322,0.00017,16.1899]
[1777312435360,37.66,76732.67,21.5,-0.25322,0.00017,16.1899]
[1777312436290,37.66,76730.45,21.5,-0.25359,0.00017,16.20188]
[1777312436639,37.66,76729.54,21.5,-0.25373,0.00017,16.20663]
[1777312441674,37.66,76726.93,21.5,-0.25414,0.00017,16.21985]
[1777312443688,37.66,76734.01,21.5,-0.25294,0.00017,16.18107]
[1777312448013,37.65,76734.07,21.5,-0.25292,0.00017,16.18016]
[1777312450527,37.65,76735.5,21.5,-0.25267,0.00017,16.17211]
[1777312454260,37.65,76739.98,21.5,-0.2519,0.00017,16.14724]
[1777312457824,37.65,76744.59,21.5,-0.25113,0.00017,16.12179]
[1777312458278,37.65,76744.61,21.5,-0.25112,0.00017,16.12161]
[1777312458320,37.65,76744.61,21.5,-0.25112,0.00017,16.12161]
[1777312458797,37.65,76748.62,21.5,-0.25044,0.00017,16.0995]
[1777312462751,37.64,76750.33,21.5,-0.25015,0.00017,16.08972]
[1777312463988,37.64,76751.59,21.5,-0.24993,0.00017,16.08254]
[1777312465654,37.64,76751.84,21.5,-0.24988,0.00017,16.08075]
[1777312470175,37.64,76753.07,21.5,-0.24965,0.00017,16.07338]
[1777312470190,37.64,76753.07,21.5,-0.24965,0.00017,16.07338]
[1777312470837,37.64,76753.07,21.5,-0.24965,0.00017,16.07338]
[1777312474618,37.63,76759.2,21.5,-0.24855,0.00017,16.03346]
[1777312479944,37.63,76759.48,21.5,-0.24848,0.00017,16.03108]
[1777312482241,37.63,76759.43,21.5,-0.24849,0.00017,16.03119]
[1777312487999,37.62,76759.63,21.5,-0.24842,0.00017,16.02897]
[1777312493526,37.62,76761.05,21.5,-0.24816,0.00017,16.02035]
[1777312499083,37.61,76760.31,21.5,-0.24826,0.00017,16.02349]
[1777312501370,37.61,76760.42,21.5,-0.24823,0.00017,16.02256]
[1777312502702,37.61,76761.36,21.5,-0.24807,0.00017,16.01737]
[1777312508147,37.6,76761.08,21.5,-0.24809,0.00017,16.01784]
[1777312513247,37.6,76760.25,21.5,-0.24821,0.00017,16.0218]
[1777312519226,37.59,76759.65,21.5,-0.24827,0.00017,16.02399]
[1777312522491,37.59,76757.39,21.5,-0.24864,0.00017,16.03612]
[1777312523278,37.59,76757.42,21.5,-0.24863,0.00017,16.03561]
[1777312529745,37.59,76756.78,21.5,-0.24871,0.00017,16.03827]
[1777312531432,37.58,76746.15,21.5,-0.25042,0.00017,16.09114]
[1777312535114,37.58,76745.5,21.5,-0.25051,0.00017,16.09403]
[1777312540372,37.57,76743.61,21.5,-0.25079,0.00017,16.10302]
[1777312542834,37.57,76745.38,21.5,-0.25048,0.00017,16.09308]
[1777312550888,37.56,76748.35,21.5,-0.24994,0.00017,16.07505]
[1777312555632,37.56,76748.36,21.5,-0.24991,0.00017,16.07402]
[1777312557670,37.55,76749.93,21.5,-0.24963,0.00017,16.065]
[1777312563632,37.55,76756.51,21.5,-0.2485,0.00017,16.02771]
[1777312566555,37.55,76764.42,21.5,-0.24717,0.00017,15.98341]
[1777312567011,37.55,76764.42,21.5,-0.24717,0.00017,15.98341]
[1777312570130,37.54,76763.83,21.5,-0.24726,0.00017,15.98638]
[1777312575618,37.54,76763.32,21.5,-0.24733,0.00017,15.98863]
[1777312578736,37.54,76764.05,21.5,-0.2472,0.00017,15.98439]
[1777312578843,37.54,76764.05,21.5,-0.2472,0.00017,15.98439]
[1777312579760,37.54,76746.02,21.5,-0.2502,0.00017,16.08358]
[1777312584251,37.53,76745.17,21.5,-0.25032,0.00017,16.08745]
[1777312584364,37.53,76745.17,21.5,-0.25032,0.00017,16.08745]
[1777312584438,37.53,76745.17,21.5,-0.25032,0.00017,16.08745]
[1777312584681,37.53,76743.78,21.5,-0.25055,0.00017,16.09497]
[1777312585236,37.53,76743.78,21.5,-0.25055,0.00017,16.09497]
[1777312589104,37.53,76741.59,21.5,-0.2509,0.00017,16.10649]
[1777312589715,37.53,76742.47,21.5,-0.25075,0.00017,16.10162]
[1777312594018,37.53,76743.08,21.5,-0.2506,0.00017,16.09307]
[1777312594246,37.53,76743.08,21.5,-0.2506,0.00017,16.09307]
[1777312594750,37.53,76745.76,21.5,-0.25015,0.00017,16.07822]
[1777312596646,37.53,76745.5,21.5,-0.25019,0.00017,16.07955]
[1777312596765,37.53,76745.47,21.5,-0.25019,0.00017,16.07961]
[1777312601800,37.52,76745.69,21.5,-0.25013,0.00017,16.07746]
[1777312606834,37.52,76745.37,21.5,-0.25015,0.00017,16.07827]
[1777312610890,37.52,76747.34,21.5,-0.24981,0.00017,16.06687]
[1777312615898,37.51,76748.28,21.5,-0.24962,0.00017,16.06065]
[1777312620933,37.51,76748.84,21.5,-0.2495,0.00017,16.05674]
[1777312621940,37.5,76755.37,21.5,-0.2484,0.00017,16.02052]
[1777312624827,37.5,76759.72,21.5,-0.24767,0.00017,15.99622]
[1777312625701,37.5,76759.71,21.5,-0.24767,0.00017,15.99618]
[1777312629676,37.5,76759.32,21.5,-0.24772,0.00017,15.99793]
[1777312635029,37.5,76761.01,21.5,-0.24743,0.00017,15.98817]
[1777312640068,37.5,76761.18,21.5,-0.24738,0.00017,15.98656]
[1777312646111,37.49,76760.73,21.5,-0.24744,0.00017,15.98846]
[1777312649374,37.49,76760.53,21.5,-0.24747,0.00017,15.98937]
[1777312651135,37.49,76760.06,21.5,-0.24754,0.00017,15.99178]
[1777312652876,37.49,76756.34,21.5,-0.24811,0.00017,16.00721]
[1777312658195,37.48,76754.0,21.5,-0.24848,0.00017,16.01925]
[1777312661356,37.48,76754.02,21.5,-0.24847,0.00017,16.01888]
[1777312662481,37.48,76754.29,21.5,-0.24842,0.00017,16.01726]
[1777312663778,37.48,76745.07,21.5,-0.24995,0.00017,16.06773]
[1777312664188,37.48,76745.07,21.5,-0.24995,0.00017,16.06773]
[1777312665037,37.48,76742.6,21.5,-0.25036,0.00017,16.08124]
[1777312670278,37.48,76742.88,21.5,-0.2503,0.00017,16.07925]
[1777312675492,37.47,76738.13,21.5,-0.25108,0.00017,16.10492]
[1777312680841,37.47,76740.01,21.5,-0.25076,0.00017,16.09421]
[1777312680959,37.47,76740.01,21.5,-0.25076,0.00017,16.09421]
[1777312681038,37.47,76739.63,21.5,-0.25082,0.00017,16.09611]
[1777312681356,37.47,76731.93,21.5,-0.25211,0.00017,16.13838]
[1777312686391,37.47,76723.13,21.5,-0.25359,0.00017,16.18619]
[1777312691218,37.47,76722.99,21.5,-0.2536,0.00017,16.18658]
[1777312691230,37.47,76722.99,21.5,-0.2536,0.00017,16.18658]
[1777312691295,37.47,76722.99,21.5,-0.2536,0.00017,16.18658]
[1777312691803,37.47,76722.99,21.5,-0.2536,0.00017,16.18658]
[1777312692662,37.47,76719.28,21.5,-0.25422,0.00017,16.20661]
[1777312693511,37.47,76715.41,21.5,-0.25488,0.00017,16.22767]
[1777312699482,37.46,76716.61,21.5,-0.25465,0.00017,16.22035]
[1777312701804,37.46,76716.28,21.5,-0.2547,0.00017,16.22204]
[1777312707855,37.46,76716.33,21.5,-0.25467,0.00017,16.22112]
[1777312712993,37.46,76716.98,21.5,-0.2545,0.00017,16.21206]
[1777312718617,37.45,76718.16,21.5,-0.25429,0.00017,16.205]
[1777312719517,37.45,76718.16,21.5,-0.25429,0.00017,16.205]
[1777312721604,37.45,76719.51,21.5,-0.25405,0.00017,16.19748]
[1777312724130,37.45,76718.25,21.5,-0.25426,0.00017,16.20413]
[1777312724186,37.45,76718.25,21.5,-0.25426,0.00017,16.20413]
[1777312724402,37.45,76718.25,21.5,-0.25426,0.00017,16.20413]
[1777312724413,37.45,76718.25,21.5,-0.25426,0.00017,16.20413]
[1777312724428,37.45,76718.25,21.5,-0.25426,0.00017,16.20413]
[1777312728016,37.45,76715.93,21.5,-0.25465,0.00017,16.21654]
[1777312728099,37.45,76706.43,21.5,-0.25625,0.00017,16.26796]
[1777312729700,37.45,76705.13,21.5,-0.25647,0.00017,16.27495]
[1777312729907,37.45,76704.2,21.5,-0.25663,0.00017,16.27991]
[1777312735736,37.45,76698.96,21.5,-0.25752,0.00017,16.30824]
[1777312740772,37.45,76699.03,21.5,-0.25751,0.00017,16.30776]
[1777312745807,37.45,76703.46,21.5,-0.25675,0.00017,16.28361]
[1777312750841,37.45,76704.69,21.5,-0.25653,0.00017,16.27687]
[1777312755876,37.44,76704.32,21.5,-0.25659,0.00017,16.27878]
[1777312758783,37.44,76704.39,21.5,-0.25658,0.00017,16.27837]
[1777312758845,37.44,76704.39,21.5,-0.25658,0.00017,16.27837]
[1777312759018,37.44,76704.39,21.5,-0.25658,0.00017,16.27837]
[1777312759105,37.44,76711.03,21.5,-0.25545,0.00017,16.24235]
[1777312759849,37.44,76711.03,21.5,-0.25545,0.00017,16.24235]
[1777312759962,37.44,76711.03,21.5,-0.25545,0.00017,16.24235]
[1777312760063,37.44,76715.91,21.5,-0.25462,0.00017,16.21574]
[1777312765460,37.44,76719.22,21.5,-0.25404,0.00017,16.19708]
[1777312771059,37.44,76721.75,21.5,-0.2536,0.00017,16.18276]
[1777312776811,37.43,76721.75,21.5,-0.25353,0.00017,16.17705]
[1777312780880,37.43,76722.35,21.5,-0.25342,0.00017,16.17333]
[1777312781052,37.43,76729.53,21.5,-0.2522,0.00017,16.13392]
[1777312783066,37.43,76740.37,21.5,-0.25037,0.00017,16.07423]
[1777312784259,37.43,76741.32,21.5,-0.25021,0.00017,16.06899]
[1777312785079,37.43,76743.58,21.5,-0.24983,0.00017,16.05644]
[1777312786609,37.43,76743.56,21.5,-0.24983,0.00017,16.05649]
[1777312792129,37.43,76742.61,21.5,-0.24998,0.00017,16.06131]
[1777312794213,37.43,76742.9,21.5,-0.24993,0.00017,16.05957]
[1777312797849,37.43,76735.93,21.5,-0.25109,0.00017,16.09774]
[1777312799016,37.43,76735.79,21.5,-0.25111,0.00017,16.0984]
[1777312799179,37.42,76734.1,21.5,-0.2514,0.00017,16.10759]
[1777312800714,37.42,76734.1,21.5,-0.2514,0.00017,16.10759]
[1777312800753,37.42,76734.1,21.5,-0.2514,0.00017,16.10759]
[1777312802141,37.42,76721.27,21.5,-0.25356,0.00017,16.17774]
[1777312802776,37.42,76713.59,21.5,-0.25486,0.00017,16.21963]
[1777312804215,37.42,76704.55,21.5,-0.25639,0.00017,16.26842]
[1777312806057,37.42,76704.55,21.5,-0.25639,0.00017,16.26842]
[1777312806158,37.42,76703.52,21.5,-0.25655,0.00017,16.2736]
[1777312806607,37.42,76703.52,21.5,-0.25655,0.00017,16.2736]
[1777312806736,37.42,76703.52,21.5,-0.25655,0.00017,16.2736]
[1777312807015,37.42,76703.52,21.5,-0.25655,0.00017,16.2736]
[1777312807105,37.42,76703.75,21.5,-0.25651,0.00017,16.27223]
[1777312809444,37.42,76703.87,21.5,-0.25649,0.00017,16.27155]
[1777312810041,37.42,76703.87,21.5,-0.25649,0.00017,16.27155]
[1777312817306,37.42,76704.16,21.5,-0.25643,0.00017,16.26968]
[1777312822340,37.42,76704.77,21.5,-0.25632,0.00017,16.26622]
[1777312827749,37.42,76700.39,21.5,-0.25706,0.00017,16.28979]
[1777312833231,37.41,76703.62,21.5,-0.25646,0.00017,16.26694]
[1777312839461,37.41,76701.54,21.5,-0.25681,0.00017,16.27802]
[1777312844496,37.41,76698.2,21.5,-0.25737,0.00017,16.29589]
[1777312849533,37.41,76698.89,21.5,-0.25724,0.00017,16.2918]
[1777312850704,37.41,76698.89,21.5,-0.25724,0.00017,16.2918]
[1777312851879,37.41,76699.28,21.5,-0.25717,0.00017,16.28963]
[1777312851883,37.41,76703.42,21.5,-0.25646,0.00017,16.26714]
[1777312853969,37.41,76707.48,21.5,-0.25577,0.00017,16.24507]
[1777312854068,37.41,76708.1,21.5,-0.25566,0.00017,16.24151]
[1777312855020,37.41,76708.1,21.5,-0.25566,0.00017,16.24151]
[1777312855230,37.41,76708.82,21.5,-0.25554,0.00017,16.23759]
[1777312855591,37.41,76708.82,21.5,-0.25554,0.00017,16.23759]
[1777312855614,37.41,76708.82,21.5,-0.25554,0.00017,16.23759]
[1777312855641,37.41,76708.82,21.5,-0.25554,0.00017,16.23759]
[1777312856772,37.41,76714.55,21.5,-0.25456,0.00017,16.2064]
[1777312856980,37.41,76718.17,21.5,-0.25394,0.00017,16.18646]
[1777312859474,37.41,76717.71,21.5,-0.25402,0.00017,16.18884]
[1777312859548,37.41,76717.71,21.5,-0.25402,0.00017,16.18884]
[1777312859774,37.41,76717.71,21.5,-0.25402,0.00017,16.18884]
[1777312860040,37.41,76717.71,21.5,-0.25402,0.00017,16.18884]
[1777312860203,37.4,76719.97,21.5,-0.25363,0.00017,16.17626]
[1777312860830,37.4,76740.98,21.5,-0.25008,0.00017,16.06085]
[1777312861962,37.4,76740.98,21.5,-0.25008,0.00017,16.06085]
[1777312862023,37.4,76740.98,21.5,-0.25008,0.00017,16.06085]
[1777312862041,37.4,76740.98,21.5,-0.25008,0.00017,16.06085]
[1777312862101,37.4,76740.98,21.5,-0.25008,0.00017,16.06085]
[1777312862128,37.4,76740.98,21.5,-0.25008,0.00017,16.06085]
[1777312862795,37.4,76743.16,21.5,-0.24971,0.00017,16.04868]
[1777312863282,37.4,76747.73,21.5,-0.24894,0.00017,16.02336]
[1777312864023,37.4,76745.57,21.5,-0.2493,0.00017,16.03518]
[1777312870031,37.4,76750.47,21.5,-0.24847,0.00017,16.00762]
[1777312871016,37.4,76752.44,21.5,-0.24813,0.00017,15.9965]
[1777312871189,37.4,76757.28,21.5,-0.24732,0.00017,15.96954]
[1777312871323,37.4,76757.28,21.5,-0.24732,0.00017,15.96954]
[1777312871331,37.4,76757.28,21.5,-0.24732,0.00017,15.96954]
[1777312871342,37.4,76757.28,21.5,-0.24732,0.00017,15.96954]
[1777312871343,37.4,76757.28,21.5,-0.24732,0.00017,15.96954]
[1777312871888,37.4,76772.4,21.5,-0.2448,0.00017,15.88517]
[1777312872501,37.4,76772.4,21.5,-0.2448,0.00017,15.88517]
[1777312875441,37.4,76774.43,21.5,-0.24446,0.00017,15.87361]
[1777312875910,37.4,76774.43,21.5,-0.24446,0.00017,15.87361]
[1777312876849,37.4,76773.64,21.5,-0.24459,0.00017,15.87797]
[1777312876977,37.4,76773.64,21.5,-0.24459,0.00017,15.87797]
[1777312877103,37.4,76773.64,21.5,-0.24459,0.00017,15.87797]
[1777312877203,37.4,76783.2,21.5,-0.243,0.00017,15.82424]
[1777312877918,37.4,76783.2,21.5,-0.243,0.00017,15.82424]
[1777312877999,37.4,76791.06,21.5,-0.2417,0.00017,15.78001]
[1777312881874,37.4,76793.92,21.5,-0.24123,0.00016,15.76378]
[1777312887761,37.4,76797.5,21.5,-0.24063,0.00016,15.74342]
[1777312889060,37.4,76797.27,21.5,-0.24067,0.00016,15.74468]
[1777312889141,37.4,76797.15,21.5,-0.24069,0.00016,15.74534]
[1777312890229,37.4,76797.15,21.5,-0.24069,0.00016,15.74534]
[1777312891015,37.4,76797.57,21.5,-0.24062,0.00016,15.74285]
[1777312891116,37.4,76795.52,21.5,-0.24091,0.00016,15.74923]
[1777312891698,37.4,76795.52,21.5,-0.24091,0.00016,15.74923]
[1777312893858,37.4,76786.75,21.5,-0.24235,0.00017,15.79872]
[1777312897746,37.39,76786.81,21.5,-0.24234,0.00017,15.79815]
[1777312899582,37.39,76786.35,21.5,-0.24241,0.00017,15.80062]
[1777312899600,37.39,76786.35,21.5,-0.24241,0.00017,15.80062]
[1777312899618,37.39,76786.35,21.5,-0.24241,0.00017,15.80062]
[1777312900961,37.39,76785.44,21.5,-0.24256,0.00017,15.80569]
[1777312900971,37.39,76785.44,21.5,-0.24256,0.00017,15.80569]
[1777312906933,37.39,76784.77,21.5,-0.24266,0.00017,15.80899]
[1777312907416,37.39,76784.77,21.5,-0.24266,0.00017,15.80899]
[1777312907796,37.39,76784.77,21.5,-0.24266,0.00017,15.80899]
[1777312907940,37.39,76777.24,21.5,-0.2439,0.00017,15.85126]
[1777312912975,37.39,76774.24,21.5,-0.24438,0.00017,15.86739]
[1777312918010,37.38,76772.32,21.5,-0.24468,0.00017,15.87744]
[1777312919063,37.38,76772.32,21.5,-0.24468,0.00017,15.87744]
[1777312919277,37.38,76772.06,21.5,-0.24472,0.00017,15.87874]
[1777312924051,37.38,76772.44,21.5,-0.24465,0.00017,15.87631]
[1777312924144,37.38,76772.99,21.5,-0.24455,0.00017,15.87315]
[1777312925954,37.38,76767.66,21.5,-0.24544,0.00017,15.90302]
[1777312929075,37.38,76769.24,21.5,-0.24518,0.00017,15.89416]
[1777312929288,37.38,76769.24,21.5,-0.24518,0.00017,15.89416]
[1777312930016,37.38,76769.65,21.5,-0.24511,0.00017,15.89187]
[1777312930027,37.38,76769.65,21.5,-0.24511,0.00017,15.89187]
[1777312930095,37.38,76779.02,21.5,-0.24355,0.00017,15.83932]
[1777312930752,37.38,76779.02,21.5,-0.24355,0.00017,15.83932]
[1777312932063,37.38,76781.27,21.5,-0.24318,0.00017,15.82664]
[1777312937144,37.38,76778.14,21.5,-0.24369,0.00017,15.84409]
[1777312942179,37.38,76773.05,21.5,-0.24453,0.00017,15.87243]
[1777312945522,37.38,76774.87,21.5,-0.24422,0.00017,15.86205]
[1777312946015,37.38,76774.87,21.5,-0.24422,0.00017,15.86205]
[1777312946207,37.38,76769.24,21.5,-0.24516,0.00017,15.89354]
[1777312950056,37.38,76766.99,21.5,-0.24553,0.00017,15.90611]
[1777312955270,37.38,76767.7,21.5,-0.24537,0.00017,15.897]
[1777312956112,37.38,76767.7,21.5,-0.24537,0.00017,15.897]
[1777312959651,37.38,76766.38,21.5,-0.24559,0.00017,15.90438]
[1777312964737,37.38,76762.98,21.5,-0.24615,0.00017,15.92322]
[1777312970375,37.38,76765.5,21.5,-0.24572,0.00017,15.90898]
[1777312975410,37.38,76769.79,21.5,-0.24501,0.00017,15.88493]
[1777312979682,37.38,76769.9,21.5,-0.24499,0.00017,15.88434]
[1777312979794,37.38,76769.9,21.5,-0.24499,0.00017,15.88434]
[1777312979896,37.38,76769.75,21.5,-0.24502,0.00017,15.88519]
[1777312982334,37.38,76770.2,21.5,-0.24494,0.00017,15.88258]
[1777312982906,37.37,76769.79,21.5,-0.245,0.00017,15.8847]
[1777312984591,37.37,76769.42,21.5,-0.24506,0.00017,15.88678]
[1777312984641,37.37,76769.42,21.5,-0.24506,0.00017,15.88678]
[1777312984692,37.37,76768.93,21.5,-0.24514,0.00017,15.88952]
[1777312990514,37.37,76768.91,21.5,-0.24513,0.00017,15.88907]
[1777312991463,37.37,76768.91,21.5,-0.24513,0.00017,15.88907]
[1777312992895,37.37,76768.03,21.5,-0.24528,0.00017,15.8939]
[1777312992940,37.37,76768.95,21.5,-0.24512,0.00017,15.88865]
[1777312994881,37.37,76768.59,21.5,-0.24518,0.00017,15.89066]
[1777312994928,37.37,76768.59,21.5,-0.24518,0.00017,15.89066]
[1777312994950,37.37,76768.59,21.5,-0.24518,0.00017,15.89066]
[1777312994951,37.37,76768.59,21.5,-0.24518,0.00017,15.89066]
[1777312995068,37.37,76768.59,21.5,-0.24518,0.00017,15.89066]
[1777312995154,37.37,76768.74,21.5,-0.24515,0.00017,15.88982]
[1777312995833,37.37,76780.33,21.5,-0.24323,0.00017,15.82469]
[1777313000127,37.37,76782.36,21.5,-0.24289,0.00017,15.81321]
[1777313001751,37.37,76785.48,21.5,-0.24237,0.00017,15.79563]
[1777313005606,37.37,76784.43,21.5,-0.24255,0.00017,15.80157]
[1777313005845,37.37,76784.43,21.5,-0.24255,0.00017,15.80157]
[1777313005919,37.37,76784.43,21.5,-0.24255,0.00017,15.80157]
[1777313005989,37.37,76784.43,21.5,-0.24255,0.00017,15.80157]
[1777313006284,37.37,76784.43,21.5,-0.24255,0.00017,15.80157]
[1777313006943,37.37,76785.94,21.5,-0.2423,0.00017,15.79308]
[1777313007044,37.37,76792.22,21.5,-0.24126,0.00017,15.75762]
[1777313009227,37.37,76792.22,21.5,-0.24126,0.00017,15.75762]
[1777313010092,37.37,76793.34,21.5,-0.24107,0.00016,15.75127]
[1777313010127,37.37,76793.34,21.5,-0.24107,0.00016,15.75127]
[1777313010192,37.37,76793.34,21.5,-0.24107,0.00016,15.75127]
[1777313010324,37.37,76792.46,21.5,-0.24122,0.00017,15.75621]
[1777313010940,37.37,76792.46,21.5,-0.24122,0.00017,15.75621]
[1777313011014,37.37,76800.98,21.5,-0.23977,0.00016,15.70284]
[1777313012015,37.37,76800.98,21.5,-0.23977,0.00016,15.70284]
[1777313014650,37.37,76792.87,21.5,-0.2411,0.00017,15.74867]
[1777313021851,37.37,76788.93,21.5,-0.24174,0.00017,15.77064]
[1777313027037,37.37,76787.0,21.5,-0.24205,0.00017,15.7813]
[1777313029474,37.37,76788.0,21.5,-0.24189,0.00017,15.77557]
[1777313033689,37.36,76782.65,21.5,-0.24277,0.00017,15.80551]
[1777313038857,37.36,76783.75,21.5,-0.24257,0.00017,15.79895]
[1777313040074,37.36,76783.75,21.5,-0.24257,0.00017,15.79895]
[1777313042647,37.36,76785.24,21.5,-0.24232,0.00017,15.79044]
[1777313047920,37.36,76784.91,21.5,-0.24237,0.00017,15.79208]
[1777313049887,37.36,76785.65,21.5,-0.24225,0.00017,15.78788]
[1777313055853,37.36,76786.58,21.5,-0.24209,0.00017,15.7825]
[1777313057678,37.36,76786.73,21.5,-0.24207,0.00017,15.78161]
[1777313060224,37.36,76786.12,21.5,-0.24217,0.00017,15.78502]
[1777313066046,37.36,76787.9,21.5,-0.24187,0.00017,15.77483]
[1777313071083,37.36,76787.44,21.5,-0.2419,0.00017,15.77228]
[1777313074847,37.36,76785.44,21.5,-0.24223,0.00017,15.78354]
[1777313080146,37.36,76781.08,21.5,-0.24294,0.00017,15.80792]
[1777313080706,37.36,76781.08,21.5,-0.24294,0.00017,15.80792]
[1777313081023,37.36,76781.08,21.5,-0.24294,0.00017,15.80792]
[1777313081153,37.36,76778.5,21.5,-0.24337,0.00017,15.82239]
[1777313082160,37.36,76771.5,21.5,-0.24453,0.00017,15.86175]
[1777313084079,37.36,76771.88,21.5,-0.24447,0.00017,15.85963]
[1777313084137,37.36,76771.88,21.5,-0.24447,0.00017,15.85963]
[1777313084181,37.36,76769.92,21.5,-0.2448,0.00017,15.8706]
[1777313089209,37.36,76768.51,21.5,-0.24504,0.00017,15.87871]
[1777313094244,37.36,76767.78,21.5,-0.24516,0.00017,15.88301]
[1777313099279,37.36,76767.42,21.5,-0.24523,0.00017,15.88518]
[1777313103895,37.36,76767.54,21.5,-0.24521,0.00017,15.88462]
[1777313105770,37.36,76759.53,21.5,-0.24655,0.00017,15.9294]
[1777313107576,37.36,76759.64,21.5,-0.24653,0.00017,15.92873]
[1777313109996,37.36,76759.12,21.5,-0.24662,0.00017,15.93159]
[1777313110356,37.36,76751.82,21.5,-0.24784,0.00017,15.97222]
[1777313111342,37.36,76751.82,21.5,-0.24784,0.00017,15.97222]
[1777313111362,37.36,76745.48,21.5,-0.2489,0.00017,16.00735]
[1777313113214,37.36,76747.59,21.5,-0.24854,0.00017,15.99562]
[1777313114439,37.36,76747.85,21.5,-0.2485,0.00017,15.99418]
[1777313117697,37.36,76747.27,21.5,-0.2486,0.00017,15.99737]
[1777313118412,37.36,76746.95,21.5,-0.24865,0.00017,15.99905]
[1777313123447,37.36,76749.21,21.5,-0.24825,0.00017,15.986]
[1777313124555,37.36,76753.17,21.5,-0.24759,0.00017,15.96389]
[1777313124630,37.36,76753.17,21.5,-0.24759,0.00017,15.96389]
[1777313124662,37.36,76753.17,21.5,-0.24759,0.00017,15.96389]
[1777313124694,37.36,76753.17,21.5,-0.24759,0.00017,15.96389]
[1777313126467,37.36,76764.79,21.5,-0.24564,0.00017,15.89897]
[1777313129016,37.36,76769.26,21.5,-0.2449,0.00017,15.87397]
[1777313129358,37.36,76769.26,21.5,-0.2449,0.00017,15.87397]
[1777313129492,37.36,76771.97,21.5,-0.24444,0.00017,15.85871]
[1777313132700,37.35,76769.74,21.5,-0.24476,0.00017,15.86594]
[1777313133357,37.35,76769.74,21.5,-0.24476,0.00017,15.86594]
[1777313135053,37.35,76770.05,21.5,-0.24471,0.00017,15.86414]
[1777313137772,37.35,76771.18,21.5,-0.24452,0.00017,15.85762]
[1777313139245,37.35,76770.86,21.5,-0.24457,0.00017,15.85931]
[1777313139483,37.35,76770.86,21.5,-0.24457,0.00017,15.85931]
[1777313139522,37.35,76770.86,21.5,-0.24457,0.00017,15.85931]
[1777313139546,37.35,76774.44,21.5,-0.24397,0.00017,15.83918]
[1777313139611,37.35,76774.44,21.5,-0.24397,0.00017,15.83918]
[1777313139641,37.35,76774.44,21.5,-0.24397,0.00017,15.83918]
[1777313139709,37.35,76774.44,21.5,-0.24397,0.00017,15.83918]
[1777313140524,37.35,76774.44,21.5,-0.24397,0.00017,15.83918]
[1777313140570,37.35,76787.35,21.5,-0.24183,0.00017,15.76643]
[1777313142328,37.35,76787.35,21.5,-0.24183,0.00017,15.76643]
[1777313144632,37.35,76788.95,21.5,-0.24156,0.00017,15.75726]
[1777313150665,37.35,76789.91,21.5,-0.2414,0.00017,15.75163]
[1777313156272,37.35,76789.53,21.5,-0.24145,0.00017,15.75361]
[1777313156283,37.35,76789.53,21.5,-0.24145,0.00017,15.75361]
[1777313156346,37.35,76789.53,21.5,-0.24145,0.00017,15.75361]
[1777313157317,37.35,76789.32,21.5,-0.24149,0.00017,15.75472]
[1777313160007,37.35,76787.5,21.5,-0.24178,0.00017,15.76484]
[1777313161568,37.35,76790.11,21.5,-0.24135,0.00017,15.75001]
[1777313164725,37.35,76783.62,21.5,-0.24242,0.00017,15.78655]
[1777313171244,37.35,76783.91,21.5,-0.24236,0.00017,15.7844]
[1777313171307,37.35,76783.91,21.5,-0.24236,0.00017,15.7844]
[1777313177507,37.34,76783.04,21.5,-0.24249,0.00017,15.78879]
[1777313177669,37.34,76783.01,21.5,-0.24249,0.00017,15.78878]
[1777313177847,37.34,76778.75,21.5,-0.24319,0.00017,15.81279]
[1777313182963,37.34,76775.48,21.5,-0.24373,0.00017,15.83103]
[1777313185016,37.34,76770.88,21.5,-0.24449,0.00017,15.85669]
[1777313185117,37.34,76763.25,21.5,-0.24576,0.00017,15.89944]
[1777313187040,37.34,76763.37,21.5,-0.24574,0.00017,15.89874]
[1777313189259,37.34,76761.97,21.5,-0.24598,0.00017,15.90652]
[1777313189373,37.34,76761.97,21.5,-0.24598,0.00017,15.90652]
[1777313189475,37.34,76763.32,21.5,-0.24575,0.00017,15.89892]
[1777313193082,37.34,76767.66,21.5,-0.24497,0.00017,15.86936]
[1777313193092,37.34,76767.66,21.5,-0.24497,0.00017,15.86936]
[1777313193887,37.34,76769.4,21.5,-0.24468,0.00017,15.85951]
[1777313197077,37.34,76775.84,21.5,-0.24361,0.00017,15.8232]
[1777313197988,37.34,76777.87,21.5,-0.24327,0.00017,15.81174]
[1777313199688,37.34,76778.39,21.5,-0.24318,0.00017,15.80877]
[1777313202105,37.34,76778.14,21.5,-0.24322,0.00017,15.81011]
[1777313202331,37.34,76778.14,21.5,-0.24322,0.00017,15.81011]
[1777313202901,37.34,76779.37,21.5,-0.24301,0.00017,15.80316]
[1777313205080,37.34,76785.5,21.5,-0.242,0.00017,15.76858]
[1777313205118,37.34,76785.5,21.5,-0.242,0.00017,15.76858]
[1777313206379,37.34,76784.39,21.5,-0.24218,0.00017,15.77486]
[1777313206573,37.34,76784.39,21.5,-0.24218,0.00017,15.77486]
[1777313206481,37.34,76788.03,21.5,-0.24158,0.00017,15.75432]
[1777313206835,37.34,76788.03,21.5,-0.24158,0.00017,15.75432]
[1777313208071,37.34,76790.64,21.5,-0.24115,0.00017,15.73955]
[1777313210701,37.34,76791.01,21.5,-0.24108,0.00017,15.73731]
[1777313217118,37.34,76794.66,21.5,-0.24047,0.00017,15.71643]
[1777313219260,37.34,76794.52,21.5,-0.2405,0.00017,15.71721]
[1777313222154,37.33,76787.66,21.5,-0.24163,0.00017,15.75599]
[1777313224148,37.33,76786.75,21.5,-0.24178,0.00017,15.76108]
[1777313224178,37.33,76786.75,21.5,-0.24178,0.00017,15.76108]
[1777313229902,37.33,76783.07,21.5,-0.24238,0.00017,15.78142]
[1777313235130,37.33,76784.77,21.5,-0.24208,0.00017,15.77145]
[1777313240281,37.33,76778.55,21.5,-0.2431,0.00017,15.80605]
[1777313245456,37.33,76782.48,21.5,-0.24244,0.00017,15.78348]
[1777313251358,37.32,76784.37,21.5,-0.24206,0.00017,15.76706]
[1777313256393,37.32,76787.4,21.5,-0.24155,0.00017,15.74962]
[1777313261428,37.32,76787.68,21.5,-0.2415,0.00017,15.74779]
[1777313263442,37.32,76780.7,21.5,-0.24265,0.00017,15.78712]
[1777313264303,37.32,76780.7,21.5,-0.24265,0.00017,15.78712]
[1777313264363,37.32,76780.7,21.5,-0.24265,0.00017,15.78712]
[1777313264479,37.32,76780.7,21.5,-0.24265,0.00017,15.78712]
[1777313264519,37.32,76780.7,21.5,-0.24265,0.00017,15.78712]
[1777313264541,37.32,76780.7,21.5,-0.24265,0.00017,15.78712]
[1777313264577,37.32,76773.36,21.5,-0.24387,0.00017,15.82836]
[1777313266016,37.32,76767.23,21.5,-0.24489,0.00017,15.86274]
[1777313266463,37.32,76763.53,21.5,-0.2455,0.00017,15.88349]
[1777313271498,37.32,76763.03,21.5,-0.24559,0.00017,15.88619]
[1777313272827,37.32,76763.34,21.5,-0.24553,0.00017,15.88443]
[1777313277712,37.32,76756.74,21.5,-0.24663,0.00017,15.92118]
[1777313283464,37.32,76758.01,21.5,-0.24641,0.00017,15.91386]
[1777313288617,37.32,76762.95,21.5,-0.24558,0.00017,15.88614]
[1777313293652,37.32,76763.82,21.5,-0.24544,0.00017,15.88131]
[1777313298687,37.32,76760.46,21.5,-0.246,0.00017,15.90009]
[1777313304663,37.32,76759.29,21.5,-0.2462,0.00017,15.9066]
[1777313306203,37.32,76748.3,21.5,-0.24804,0.00017,15.96784]
[1777313306928,37.32,76748.3,21.5,-0.24804,0.00017,15.96784]
[1777313307528,37.32,76748.3,21.5,-0.24804,0.00017,15.96784]
[1777313308135,37.31,76747.94,21.5,-0.24809,0.00017,15.96968]
[1777313313796,37.31,76747.14,21.5,-0.24817,0.00017,15.96852]
[1777313319343,37.31,76744.66,21.5,-0.24858,0.00017,15.98202]
[1777313324859,37.31,76742.89,21.5,-0.24886,0.00017,15.99125]
[1777313326108,37.31,76742.56,21.5,-0.24891,0.00017,15.99299]
[1777313326145,37.31,76742.63,21.5,-0.24889,0.00017,15.99251]
[1777313327591,37.31,76742.63,21.5,-0.24889,0.00017,15.99251]
[1777313327621,37.31,76742.65,21.5,-0.24889,0.00017,15.9924]
[1777313328021,37.31,76742.65,21.5,-0.24889,0.00017,15.9924]
[1777313333819,37.3,76742.68,21.5,-0.24887,0.00017,15.99179]
[1777313338970,37.3,76743.21,21.5,-0.24877,0.00017,15.98834]
[1777313343347,37.3,76743.89,21.5,-0.24865,0.00017,15.98432]
[1777313349043,37.3,76743.99,21.5,-0.24862,0.00017,15.98323]
[1777313351927,37.3,76743.66,21.5,-0.24867,0.00017,15.98491]
[1777313351998,37.3,76743.66,21.5,-0.24867,0.00017,15.98491]
[1777313352048,37.3,76743.66,21.5,-0.24867,0.00017,15.98491]
[1777313352189,37.3,76743.66,21.5,-0.24867,0.00017,15.98491]
[1777313352740,37.3,76738.5,21.5,-0.24954,0.00017,16.01356]
[1777313353140,37.3,76730.43,21.5,-0.2509,0.00017,16.05822]
[1777313355555,37.3,76729.69,21.5,-0.25103,0.00017,16.06234]
[1777313355597,37.3,76729.69,21.5,-0.25103,0.00017,16.06234]
[1777313357173,37.3,76724.08,21.5,-0.25198,0.00017,16.09332]
[1777313357191,37.3,76724.08,21.5,-0.25198,0.00017,16.09332]
[1777313357335,37.3,76724.08,21.5,-0.25198,0.00017,16.09332]
[1777313357505,37.3,76724.08,21.5,-0.25198,0.00017,16.09332]
[1777313357704,37.3,76724.08,21.5,-0.25198,0.00017,16.09332]
[1777313357898,37.3,76721.24,21.5,-0.25246,0.00017,16.10895]
[1777313358015,37.3,76721.24,21.5,-0.25246,0.00017,16.10895]
[1777313358026,37.3,76721.24,21.5,-0.25246,0.00017,16.10895]
[1777313358187,37.3,76721.24,21.5,-0.25246,0.00017,16.10895]
[1777313358236,37.3,76721.24,21.5,-0.25246,0.00017,16.10895]
[1777313358585,37.3,76721.24,21.5,-0.25246,0.00017,16.10895]
[1777313358772,37.3,76687.61,21.5,-0.25821,0.00017,16.29254]
[1777313359512,37.3,76679.51,21.5,-0.25961,0.00017,16.33634]
[1777313359905,37.3,76679.51,21.5,-0.25961,0.00017,16.33634]
[1777313359912,37.3,76679.51,21.5,-0.25961,0.00017,16.33634]
[1777313360009,37.3,76679.51,21.5,-0.25961,0.00017,16.33634]
[1777313360525,37.3,76679.51,21.5,-0.25961,0.00017,16.33634]
[1777313360684,37.3,76679.51,21.5,-0.25961,0.00017,16.33634]
[1777313361004,37.3,76679.49,21.5,-0.25961,0.00017,16.33644]
[1777313361735,37.3,76679.78,21.5,-0.25956,0.00017,16.33486]
[1777313367169,37.3,76676.07,21.5,-0.26019,0.00017,16.35461]
[1777313368571,37.3,76676.07,21.5,-0.26019,0.00017,16.35461]
[1777313371130,37.3,76675.98,21.5,-0.2602,0.00017,16.35493]
[1777313371807,37.29,76675.29,21.5,-0.26028,0.00017,16.35355]
[1777313377048,37.29,76677.14,21.5,-0.25995,0.00017,16.34334]
[1777313377592,37.29,76677.14,21.5,-0.25995,0.00017,16.34334]
[1777313377691,37.29,76676.97,21.5,-0.25997,0.00017,16.34416]
[1777313383281,37.29,76677.04,21.5,-0.25994,0.00017,16.34315]
[1777313386527,37.29,76676.86,21.5,-0.25997,0.00017,16.344]
[1777313386538,37.29,76677.37,21.5,-0.25987,0.00017,16.34088]
[1777313392346,37.29,76678.33,21.5,-0.2597,0.00017,16.33554]
[1777313397480,37.28,76678.1,21.5,-0.25974,0.00017,16.33663]
[1777313403423,37.28,76678.29,21.5,-0.25969,0.00017,16.33532]
[1777313410274,37.28,76678.31,21.5,-0.25969,0.00017,16.33506]
[1777313410368,37.28,76678.31,21.5,-0.25969,0.00017,16.33506]
[1777313410786,37.28,76680.66,21.5,-0.25928,0.00017,16.32228]
[1777313411325,37.28,76680.66,21.5,-0.25928,0.00017,16.32228]
[1777313411570,37.28,76688.61,21.5,-0.25791,0.00017,16.27927]
[1777313411864,37.28,76688.61,21.5,-0.25791,0.00017,16.27927]
[1777313411868,37.28,76688.61,21.5,-0.25791,0.00017,16.27927]
[1777313412424,37.28,76688.61,21.5,-0.25791,0.00017,16.27927]
[1777313412486,37.28,76691.86,21.5,-0.25735,0.00017,16.26165]
[1777313413304,37.28,76691.86,21.5,-0.25735,0.00017,16.26165]
[1777313418530,37.28,76696.01,21.5,-0.25663,0.00017,16.23883]
[1777313423565,37.28,76698.85,21.5,-0.25614,0.00017,16.22324]
[1777313425727,37.28,76698.8,21.5,-0.25615,0.00017,16.2235]
[1777313426016,37.28,76698.09,21.5,-0.25627,0.00017,16.22734]
[1777313431620,37.28,76702.78,21.5,-0.25542,0.00017,16.19663]
[1777313432608,37.28,76702.78,21.5,-0.25542,0.00017,16.19663]
[1777313433356,37.28,76704.84,21.5,-0.25506,0.00017,16.18538]
[1777313434995,37.28,76710.29,21.5,-0.25413,0.00017,16.1556]
[1777313436077,37.28,76710.98,21.5,-0.25402,0.00017,16.15185]
[1777313436540,37.28,76710.98,21.5,-0.25402,0.00017,16.15185]
[1777313443834,37.28,76707.0,21.5,-0.2547,0.00017,16.17365]
[1777313443937,37.28,76704.69,21.5,-0.25509,0.00017,16.18628]
[1777313447523,37.28,76705.5,21.5,-0.25495,0.00017,16.18183]
[1777313447734,37.28,76706.12,21.5,-0.25485,0.00017,16.17844]
[1777313452769,37.28,76710.05,21.5,-0.25416,0.00017,16.15652]
[1777313457805,37.27,76712.17,21.5,-0.25379,0.00017,16.14455]
[1777313458645,37.27,76712.17,21.5,-0.25379,0.00017,16.14455]
[1777313458813,37.27,76712.03,21.5,-0.25381,0.00017,16.14526]
[1777313463446,37.27,76711.94,21.5,-0.25381,0.00017,16.14515]
[1777313463462,37.27,76711.94,21.5,-0.25381,0.00017,16.14515]
[1777313463520,37.27,76711.94,21.5,-0.25381,0.00017,16.14515]
[1777313464414,37.27,76714.35,21.5,-0.2534,0.00017,16.13177]
[1777313466099,37.27,76721.32,21.5,-0.2522,0.00017,16.09317]
[1777313471727,37.27,76721.89,21.5,-0.25209,0.00017,16.08966]
[1777313473906,37.26,76715.37,21.5,-0.25319,0.00017,16.12526]
[1777313477430,37.26,76711.82,21.5,-0.25379,0.00017,16.14431]
[1777313482754,37.26,76708.74,21.5,-0.25429,0.00017,16.16037]
[1777313484737,37.26,76706.51,21.5,-0.25466,0.00017,16.17222]
[1777313485638,37.25,76706.37,21.5,-0.25467,0.00017,16.17261]
[1777313491255,37.25,76704.74,21.5,-0.25492,0.00017,16.18059]
[1777313491312,37.25,76704.74,21.5,-0.25492,0.00017,16.18059]
[1777313494742,37.24,76707.26,21.5,-0.25442,0.00017,16.16099]
[1777313494758,37.24,76714.38,21.5,-0.2532,0.00017,16.12179]
[1777313500102,37.24,76712.98,21.5,-0.25342,0.00017,16.12878]
[1777313501480,37.24,76712.98,21.5,-0.25342,0.00017,16.12878]
[1777313506636,37.24,76712.12,21.5,-0.25354,0.00017,16.13275]
[1777313507999,37.23,76711.43,21.5,-0.25365,0.00017,16.13624]
[1777313510538,37.23,76711.82,21.5,-0.25357,0.00017,16.13367]
[1777313512091,37.23,76710.81,21.5,-0.25374,0.00017,16.13907]
[1777313512991,37.23,76710.19,21.5,-0.25384,0.00017,16.14233]
[1777313518229,37.23,76709.6,21.5,-0.25392,0.00017,16.14465]
[1777313522853,37.22,76709.03,21.5,-0.254,0.00017,16.14733]
[1777313523267,37.22,76706.14,21.5,-0.25449,0.00017,16.16289]
[1777313528302,37.22,76708.45,21.5,-0.25408,0.00017,16.14971]
[1777313533337,37.22,76706.19,21.5,-0.25445,0.00017,16.16164]
[1777313535350,37.21,76699.31,21.5,-0.25562,0.00017,16.19907]
[1777313538016,37.21,76694.31,21.5,-0.25647,0.00017,16.22606]
[1777313543406,37.21,76692.9,21.5,-0.25668,0.00017,16.23282]
[1777313548442,37.2,76694.82,21.5,-0.25633,0.00017,16.22165]
[1777313552809,37.2,76693.9,21.5,-0.25643,0.00017,16.22123]
[1777313552895,37.2,76693.9,21.5,-0.25643,0.00017,16.22123]
[1777313552930,37.2,76693.56,21.5,-0.25648,0.00017,16.22283]
[1777313553102,37.2,76693.56,21.5,-0.25648,0.00017,16.22283]
[1777313553294,37.2,76693.56,21.5,-0.25648,0.00017,16.22283]
[1777313553317,37.2,76693.56,21.5,-0.25648,0.00017,16.22283]
[1777313553666,37.2,76718.19,21.5,-0.25227,0.00017,16.08771]
[1777313559867,37.2,76722.25,21.5,-0.25156,0.00017,16.06456]
[1777313563369,37.19,76722.06,21.5,-0.25157,0.00017,16.06506]
[1777313568404,37.19,76720.99,21.5,-0.25173,0.00017,16.07027]
[1777313570527,37.19,76722.24,21.5,-0.25151,0.00017,16.06307]
[1777313570580,37.19,76722.24,21.5,-0.25151,0.00017,16.06307]
[1777313572665,37.19,76728.2,21.5,-0.25049,0.00017,16.02977]
[1777313572693,37.19,76728.2,21.5,-0.25049,0.00017,16.02977]
[1777313578657,37.18,76732.17,21.5,-0.2498,0.00017,16.00709]
[1777313579681,37.18,76732.17,21.5,-0.2498,0.00017,16.00709]
[1777313580777,37.18,76732.91,21.5,-0.24967,0.00017,16.00283]
[1777313581037,37.18,76734.92,21.5,-0.24933,0.00017,15.99158]
[1777313582034,37.18,76733.94,21.5,-0.24949,0.00017,15.99703]
[1777313582795,37.18,76727.36,21.5,-0.25061,0.00017,16.03347]
[1777313583087,37.18,76727.36,21.5,-0.25061,0.00017,16.03347]
[1777313584106,37.18,76725.83,21.5,-0.25086,0.00017,16.04186]
[1777313584868,37.18,76725.5,21.5,-0.25092,0.00017,16.04367]
[1777313585017,37.18,76725.5,21.5,-0.25092,0.00017,16.04367]
[1777313591816,37.18,76727.59,21.5,-0.25056,0.00017,16.03189]
[1777313592033,37.18,76727.69,21.5,-0.25054,0.00017,16.03132]
[1777313592051,37.18,76727.69,21.5,-0.25054,0.00017,16.03132]
[1777313594016,37.18,76729.21,21.5,-0.25028,0.00017,16.02287]
[1777313594169,37.18,76729.21,21.5,-0.25028,0.00017,16.02287]
[1777313594769,37.18,76733.1,21.5,-0.24962,0.00017,16.00116]
[1777313595342,37.18,76733.1,21.5,-0.24962,0.00017,16.00116]
[1777313595776,37.18,76734.05,21.5,-0.24945,0.00017,15.99572]
[1777313596502,37.18,76734.05,21.5,-0.24945,0.00017,15.99572]
[1777313596707,37.18,76734.05,21.5,-0.24945,0.00017,15.99572]
[1777313596783,37.18,76733.97,21.5,-0.24947,0.00017,15.9961]
[1777313599227,37.18,76736.43,21.5,-0.24905,0.00017,15.98239]
[1777313599804,37.18,76734.54,21.5,-0.24937,0.00017,15.99284]
[1777313600172,37.18,76734.54,21.5,-0.24937,0.00017,15.99284]
[1777313600398,37.18,76734.54,21.5,-0.24937,0.00017,15.99284]
[1777313600811,37.18,76735.06,21.5,-0.24928,0.00017,15.98994]
[1777313602377,37.18,76737.73,21.5,-0.24883,0.00017,15.97507]
[1777313602825,37.18,76737.44,21.5,-0.24887,0.00017,15.97662]
[1777313607005,37.18,76737.77,21.5,-0.24881,0.00017,15.9746]
[1777313607063,37.18,76738.11,21.5,-0.24875,0.00017,15.97265]
[1777313612895,37.17,76736.8,21.5,-0.24891,0.00017,15.97425]
[1777313613172,37.17,76736.8,21.5,-0.24891,0.00017,15.97425]
[1777313613902,37.17,76736.79,21.5,-0.24891,0.00017,15.97426]
[1777313618936,37.17,76737.27,21.5,-0.24882,0.00017,15.97138]
[1777313623973,37.17,76738.84,21.5,-0.24856,0.00017,15.9625]
[1777313629006,37.17,76735.85,21.5,-0.24906,0.00017,15.97909]
[1777313634042,37.17,76736.77,21.5,-0.2489,0.00017,15.97385]
[1777313639077,37.17,76736.81,21.5,-0.24889,0.00017,15.97357]
[1777313644111,37.17,76737.31,21.5,-0.2488,0.00017,15.97072]
[1777313649147,37.17,76735.42,21.5,-0.24912,0.00017,15.98121]
[1777313651222,37.17,76735.66,21.5,-0.24908,0.00017,15.97986]
[1777313651869,37.17,76741.68,21.5,-0.24806,0.00017,15.94625]
[1777313652779,37.17,76751.12,21.5,-0.24647,0.00017,15.8934]
[1777313654200,37.17,76750.55,21.5,-0.24657,0.00017,15.89668]
[1777313654298,37.17,76750.55,21.5,-0.24657,0.00017,15.89668]
[1777313659317,37.17,76752.14,21.5,-0.24631,0.00017,15.88796]
[1777313660740,37.17,76752.3,21.5,-0.24628,0.00017,15.88706]
[1777313663396,37.17,76752.22,21.5,-0.2463,0.00017,15.88761]
[1777313663443,37.17,76752.22,21.5,-0.2463,0.00017,15.88761]
[1777313665691,37.17,76751.94,21.5,-0.24635,0.00017,15.88924]
[1777313666017,37.17,76751.94,21.5,-0.24635,0.00017,15.88924]
[1777313671302,37.17,76750.16,21.5,-0.2466,0.00017,15.89425]
[1777313672878,37.17,76750.16,21.5,-0.2466,0.00017,15.89425]
[1777313672979,37.17,76750.28,21.5,-0.24658,0.00017,15.89362]
[1777313674937,37.17,76750.97,21.5,-0.24647,0.00017,15.88975]
[1777313675028,37.17,76750.4,21.5,-0.24657,0.00017,15.89309]
[1777313675229,37.17,76750.4,21.5,-0.24657,0.00017,15.89309]
[1777313678419,37.17,76743.89,21.5,-0.24767,0.00017,15.9296]
[1777313680576,37.17,76743.8,21.5,-0.24768,0.00017,15.93009]
[1777313681074,37.17,76743.8,21.5,-0.24768,0.00017,15.93009]
[1777313681371,37.17,76744.15,21.5,-0.24762,0.00017,15.92811]
[1777313687256,37.17,76740.57,21.5,-0.24823,0.00017,15.94822]
[1777313687261,37.17,76740.57,21.5,-0.24823,0.00017,15.94822]
[1777313687414,37.17,76741.98,21.5,-0.24799,0.00017,15.9404]
[1777313692449,37.17,76742.81,21.5,-0.24785,0.00017,15.93577]
[1777313697485,37.17,76742.74,21.5,-0.24786,0.00017,15.93613]
[1777313702735,37.17,76742.43,21.5,-0.24792,0.00017,15.93782]
[1777313705236,37.17,76747.76,21.5,-0.24702,0.00017,15.90802]
[1777313710574,37.17,76747.74,21.5,-0.24702,0.00017,15.90822]
[1777313713143,37.17,76748.25,21.5,-0.24694,0.00017,15.90542]
[1777313714122,37.17,76748.25,21.5,-0.24694,0.00017,15.90542]
[1777313715441,37.17,76749.26,21.5,-0.24677,0.00017,15.89979]
[1777313717829,37.17,76748.91,21.5,-0.24683,0.00017,15.90182]
[1777313719731,37.18,76749.36,21.5,-0.24676,0.00017,15.89939]
[1777313722331,37.18,76751.79,21.5,-0.24635,0.00017,15.88583]
[1777313722659,37.18,76758.52,21.5,-0.24522,0.00017,15.84806]
[1777313726687,37.18,76765.08,21.5,-0.24413,0.00017,15.8115]
[1777313727930,37.18,76765.08,21.5,-0.24413,0.00017,15.8115]
[1777313733186,37.18,76769.23,21.5,-0.24341,0.00017,15.78374]
[1777313735812,37.18,76773.46,21.5,-0.24271,0.00017,15.7601]
[1777313737637,37.19,76773.16,21.5,-0.24277,0.00017,15.76212]
[1777313737763,37.19,76772.6,21.5,-0.24287,0.00017,15.76545]
[1777313738696,37.19,76772.6,21.5,-0.24287,0.00017,15.76545]
[1777313738771,37.19,76773.04,21.5,-0.2428,0.00017,15.76302]
[1777313743743,37.19,76772.99,21.5,-0.2428,0.00017,15.76313]
[1777313743778,37.19,76772.99,21.5,-0.2428,0.00017,15.76313]
[1777313747834,37.18,76766.29,21.5,-0.24392,0.00017,15.80072]
[1777313749751,37.18,76766.78,21.5,-0.24383,0.00017,15.79788]
[1777313755890,37.18,76766.93,21.5,-0.24379,0.00017,15.79643]
[1777313760925,37.18,76766.68,21.5,-0.24382,0.00017,15.79749]
[1777313763206,37.18,76766.12,21.5,-0.24391,0.00017,15.80052]
[1777313763370,37.18,76766.12,21.5,-0.24391,0.00017,15.80052]
[1777313763946,37.18,76762.24,21.5,-0.24456,0.00017,15.82251]
[1777313766891,37.18,76761.37,21.5,-0.24471,0.00017,15.82758]
[1777313767162,37.18,76764.18,21.5,-0.24425,0.00017,15.81182]
[1777313767974,37.18,76771.17,21.5,-0.24308,0.00017,15.77234]
[1777313770171,37.18,76772.96,21.5,-0.24278,0.00017,15.76227]
[1777313772078,37.18,76774.62,21.5,-0.24251,0.00017,15.753]
[1777313777891,37.18,76772.55,21.5,-0.24286,0.00017,15.76519]
[1777313778680,37.18,76772.85,21.5,-0.24282,0.00017,15.76354]
[1777313779280,37.18,76772.87,21.5,-0.24281,0.00017,15.76348]
[1777313782051,37.18,76771.03,21.5,-0.24312,0.00017,15.774]
[1777313782935,37.18,76769.62,21.5,-0.24336,0.00017,15.78201]
[1777313787555,37.19,76771.86,21.5,-0.24299,0.00017,15.76951]
[1777313788118,37.19,76771.99,21.5,-0.24297,0.00017,15.76872]
[1777313793191,37.18,76775.35,21.5,-0.24236,0.00017,15.74438]
[1777313796558,37.18,76774.52,21.5,-0.24249,0.00017,15.74895]
[1777313797183,37.18,76775.3,21.5,-0.24236,0.00017,15.74459]
[1777313802217,37.19,76777.7,21.5,-0.24197,0.00017,15.7313]
[1777313807252,37.19,76778.26,21.5,-0.24189,0.00017,15.72846]
[1777313807630,37.19,76778.26,21.5,-0.24189,0.00017,15.72846]
[1777313808259,37.19,76778.41,21.5,-0.24186,0.00017,15.72758]
[1777313810027,37.19,76778.41,21.5,-0.24186,0.00017,15.72758]
[1777313810717,37.19,76778.41,21.5,-0.24186,0.00017,15.72752]
[1777313810735,37.19,76778.41,21.5,-0.24186,0.00017,15.72752]
[1777313810762,37.19,76778.41,21.5,-0.24186,0.00017,15.72752]
[1777313810770,37.19,76778.41,21.5,-0.24186,0.00017,15.72752]
[1777313811248,37.19,76783.28,21.5,-0.24105,0.00017,15.69976]
[1777313812141,37.19,76783.28,21.5,-0.24105,0.00017,15.69976]
[1777313816558,37.18,76790.98,21.5,-0.23976,0.00017,15.65568]
[1777313816923,37.18,76790.98,21.5,-0.23976,0.00017,15.65568]
[1777313816988,37.18,76790.98,21.5,-0.23976,0.00017,15.65568]
[1777313817034,37.18,76790.98,21.5,-0.23976,0.00017,15.65568]
[1777313817910,37.18,76790.88,21.5,-0.23978,0.00017,15.65618]
[1777313818005,37.18,76799.33,21.5,-0.23838,0.00017,15.60791]
[1777313819023,37.18,76799.33,21.5,-0.23838,0.00017,15.60791]
[1777313819036,37.19,76811.89,21.5,-0.23631,0.00016,15.53595]
[1777313825179,37.19,76806.31,21.5,-0.23724,0.00016,15.56834]
[1777313827223,37.19,76805.99,21.5,-0.23729,0.00016,15.57036]
[1777313827233,37.19,76805.99,21.5,-0.23729,0.00016,15.57036]
[1777313827812,37.19,76806.02,21.5,-0.23729,0.00016,15.57019]
[1777313827892,37.19,76806.64,21.5,-0.23719,0.00016,15.56669]
[1777313833078,37.19,76806.69,21.5,-0.23718,0.00016,15.56624]
[1777313838085,37.19,76803.0,21.5,-0.23778,0.00017,15.58711]
[1777313839482,37.18,76802.98,21.5,-0.23777,0.00017,15.58703]
[1777313841837,37.18,76800.83,21.5,-0.23813,0.00017,15.59928]
[1777313843838,37.18,76810.53,21.5,-0.23652,0.00016,15.54349]
[1777313852567,37.18,76809.36,21.5,-0.23666,0.00016,15.54486]
[1777313853523,37.18,76809.36,21.5,-0.23666,0.00016,15.54486]
[1777313854173,37.18,76809.36,21.5,-0.23666,0.00016,15.54486]
[1777313854581,37.18,76816.95,21.5,-0.23542,0.00016,15.50114]
[1777313859264,37.18,76813.0,21.5,-0.23607,0.00016,15.52396]
[1777313863509,37.18,76815.53,21.5,-0.23565,0.00016,15.50943]
[1777313863536,37.18,76815.53,21.5,-0.23565,0.00016,15.50943]
[1777313863638,37.18,76815.53,21.5,-0.23565,0.00016,15.50943]
[1777313864016,37.18,76815.53,21.5,-0.23565,0.00016,15.50943]
[1777313865066,37.18,76832.44,21.5,-0.23289,0.00016,15.41185]
[1777313865675,37.18,76832.44,21.5,-0.23289,0.00016,15.41185]
[1777313865896,37.18,76834.25,21.5,-0.23259,0.00016,15.40135]
[1777313869796,37.18,76827.46,21.5,-0.2337,0.00016,15.44075]
[1777313870499,37.18,76827.46,21.5,-0.2337,0.00016,15.44075]
[1777313871243,37.18,76827.46,21.5,-0.2337,0.00016,15.44075]
[1777313871305,37.18,76826.81,21.5,-0.23381,0.00016,15.44456]
[1777313871740,37.18,76826.81,21.5,-0.23381,0.00016,15.44456]
[1777313871796,37.18,76819.33,21.5,-0.23503,0.00016,15.48777]
[1777313876843,37.18,76818.95,21.5,-0.2351,0.00016,15.49004]
[1777313877763,37.18,76818.95,21.5,-0.2351,0.00016,15.49004]
[1777313881375,37.19,76818.72,21.5,-0.23514,0.00016,15.49146]
[1777313883888,37.19,76820.35,21.5,-0.23487,0.00016,15.48214]
[1777313883955,37.19,76829.96,21.5,-0.2333,0.00016,15.42658]
[1777313889880,37.19,76832.83,21.5,-0.23285,0.00016,15.4105]
[1777313889894,37.19,76832.83,21.5,-0.23285,0.00016,15.4105]
[1777313890034,37.19,76832.83,21.5,-0.23285,0.00016,15.4105]
[1777313890272,37.19,76832.83,21.5,-0.23285,0.00016,15.4105]
[1777313891015,37.19,76830.87,21.5,-0.23317,0.00016,15.42207]
[1777313891058,37.19,76820.98,21.5,-0.23479,0.00016,15.47929]
[1777313894863,37.19,76809.63,21.5,-0.23666,0.00016,15.54469]
[1777313900086,37.19,76806.72,21.5,-0.23713,0.00016,15.56121]
[1777313901348,37.19,76805.78,21.5,-0.23728,0.00016,15.56651]
[1777313903096,37.19,76797.16,21.5,-0.2387,0.00017,15.61569]
[1777313903456,37.19,76797.16,21.5,-0.2387,0.00017,15.61569]
[1777313904081,37.19,76790.28,21.5,-0.23984,0.00017,15.65488]
[1777313909178,37.18,76787.7,21.5,-0.24025,0.00017,15.66913]
[1777313909636,37.18,76789.2,21.5,-0.24,0.00017,15.66028]
[1777313915006,37.18,76790.0,21.5,-0.2398,0.00017,15.64999]
[1777313915443,37.18,76790.0,21.5,-0.2398,0.00017,15.64999]
[1777313920765,37.18,76792.31,21.5,-0.2394,0.00017,15.6361]
[1777313926080,37.17,76791.83,21.5,-0.23946,0.00017,15.63825]
[1777313926529,37.17,76791.83,21.5,-0.23946,0.00017,15.63825]
[1777313926537,37.17,76791.83,21.5,-0.23946,0.00017,15.63825]
[1777313926641,37.17,76791.83,21.5,-0.23946,0.00017,15.63825]
[1777313927087,37.17,76792.21,21.5,-0.2394,0.00017,15.63608]
[1777313931230,37.17,76791.99,21.5,-0.23944,0.00017,15.63737]
[1777313931252,37.17,76791.99,21.5,-0.23944,0.00017,15.63737]
[1777313931333,37.17,76791.15,21.5,-0.23958,0.00017,15.64218]
[1777313932249,37.17,76791.15,21.5,-0.23958,0.00017,15.64218]
[1777313933015,37.17,76785.85,21.5,-0.24046,0.00017,15.67251]
[1777313933233,37.17,76778.61,21.5,-0.24167,0.00017,15.71376]
[1777313933448,37.17,76778.61,21.5,-0.24167,0.00017,15.71376]
[1777313935807,37.17,76780.49,21.5,-0.24135,0.00017,15.70313]
[1777313939191,37.18,76782.23,21.5,-0.24107,0.00017,15.69335]
[1777313939240,37.18,76783.96,21.5,-0.24078,0.00017,15.68356]
[1777313943796,37.17,76781.2,21.5,-0.24123,0.00017,15.69904]
[1777313947528,37.17,76786.65,21.5,-0.24032,0.00017,15.66786]
[1777313947536,37.17,76786.65,21.5,-0.24032,0.00017,15.66786]
[1777313947994,37.17,76786.65,21.5,-0.24032,0.00017,15.66786]
[1777313950529,37.17,76790.61,21.5,-0.23966,0.00017,15.64525]
[1777313954653,37.17,76793.79,21.5,-0.23914,0.00017,15.62711]
[1777313954805,37.17,76793.79,21.5,-0.23914,0.00017,15.62711]
[1777313954979,37.17,76793.79,21.5,-0.23914,0.00017,15.62711]
[1777313955031,37.17,76793.79,21.5,-0.23914,0.00017,15.62711]
[1777313955832,37.17,76796.8,21.5,-0.23864,0.00017,15.60992]
[1777313955890,37.17,76796.8,21.5,-0.23864,0.00017,15.60992]
[1777313956291,37.17,76799.14,21.5,-0.23825,0.00017,15.59647]
[1777313961326,37.17,76799.33,21.5,-0.23821,0.00017,15.59519]
[1777313964792,37.17,76795.91,21.5,-0.23878,0.00017,15.61465]
[1777313965098,37.17,76795.91,21.5,-0.23878,0.00017,15.61465]
[1777313966580,37.17,76786.12,21.5,-0.2404,0.00017,15.6704]
[1777313967371,37.17,76786.16,21.5,-0.24039,0.00017,15.67016]
[1777313970174,37.17,76784.55,21.5,-0.24066,0.00017,15.6793]
[1777313975297,37.17,76785.45,21.5,-0.24046,0.00017,15.66895]
[1777313980899,37.17,76785.43,21.5,-0.24046,0.00017,15.66899]
[1777313984114,37.17,76785.12,21.5,-0.24051,0.00017,15.6707]
[1777313984215,37.17,76785.62,21.5,-0.24042,0.00017,15.66781]
[1777313985311,37.17,76785.62,21.5,-0.24042,0.00017,15.66781]
[1777313990533,37.17,76783.19,21.5,-0.24084,0.00017,15.68202]
[1777313991794,37.17,76783.19,21.5,-0.24084,0.00017,15.68202]
[1777313992869,37.17,76771.25,21.5,-0.24283,0.00017,15.7499]
[1777313998196,37.17,76772.22,21.5,-0.24267,0.00017,15.7443]
[1777314003624,37.17,76773.87,21.5,-0.24239,0.00017,15.73484]
[1777314008658,37.17,76775.07,21.5,-0.24219,0.00017,15.72798]
[1777314013694,37.17,76774.67,21.5,-0.24225,0.00017,15.73021]
[1777314019736,37.17,76774.18,21.5,-0.24233,0.00017,15.73292]
[1777314023305,37.17,76769.57,21.5,-0.2431,0.00017,15.759]
[1777314024479,37.17,76768.91,21.5,-0.24321,0.00017,15.76264]
[1777314024568,37.17,76769.02,21.5,-0.24319,0.00017,15.76197]
[1777314024585,37.17,76769.02,21.5,-0.24319,0.00017,15.76197]
[1777314026820,37.17,76764.18,21.5,-0.244,0.00017,15.78926]
[1777314031049,37.17,76762.36,21.5,-0.2443,0.00017,15.7992]
[1777314031308,37.17,76762.36,21.5,-0.2443,0.00017,15.7992]
[1777314037221,37.16,76763.37,21.5,-0.24407,0.00017,15.78792]
[1777314046925,37.16,76765.14,21.5,-0.24375,0.00017,15.7773]
[1777314052023,37.16,76765.1,21.5,-0.24376,0.00017,15.77742]
[1777314057369,37.16,76762.12,21.5,-0.24425,0.00017,15.79404]
[1777314057426,37.16,76762.12,21.5,-0.24425,0.00017,15.79404]
[1777314063038,37.16,76756.72,21.5,-0.24514,0.00017,15.82406]
[1777314068073,37.16,76758.33,21.5,-0.24486,0.00017,15.81467]
[1777314073644,37.16,76758.54,21.5,-0.24482,0.00017,15.81328]
[1777314079150,37.15,76758.14,21.5,-0.24488,0.00017,15.81523]
[1777314084185,37.15,76754.99,21.5,-0.2454,0.00017,15.83273]
[1777314086227,37.15,76754.46,21.5,-0.24549,0.00017,15.83566]
[1777314086315,37.15,76754.46,21.5,-0.24549,0.00017,15.83566]
[1777314086432,37.15,76754.46,21.5,-0.24549,0.00017,15.83566]
[1777314086432,37.15,76754.46,21.5,-0.24549,0.00017,15.83566]
[1777314086463,37.15,76750.31,21.5,-0.24619,0.00017,15.85889]
[1777314086609,37.15,76750.31,21.5,-0.24619,0.00017,15.85889]
[1777314087017,37.15,76750.31,21.5,-0.24619,0.00017,15.85889]
[1777314087450,37.15,76750.31,21.5,-0.24619,0.00017,15.85889]
[1777314087452,37.15,76744.13,21.5,-0.24723,0.00017,15.89366]
[1777314090959,37.15,76743.13,21.5,-0.24741,0.00017,15.89944]
[1777314095268,37.15,76743.33,21.5,-0.24734,0.00017,15.89344]
[1777314100297,37.16,76737.85,21.5,-0.24827,0.00017,15.92425]
[1777314101291,37.16,76737.85,21.5,-0.24827,0.00017,15.92425]
[1777314106339,37.16,76736.32,21.5,-0.24853,0.00017,15.93288]
[1777314110340,37.16,76736.02,21.5,-0.24858,0.00017,15.93455]
[1777314110763,37.16,76738.38,21.5,-0.24818,0.00017,15.92136]
[1777314111380,37.16,76748.93,21.5,-0.2464,0.00017,15.86228]
[1777314116443,37.16,76747.97,21.5,-0.24657,0.00017,15.86793]
[1777314116473,37.16,76747.97,21.5,-0.24657,0.00017,15.86793]
[1777314119185,37.16,76749.43,21.5,-0.24632,0.00017,15.85991]
[1777314119437,37.16,76749.65,21.5,-0.24629,0.00017,15.85873]
[1777314124472,37.16,76750.55,21.5,-0.24613,0.00017,15.85348]
[1777314126260,37.16,76750.15,21.5,-0.2462,0.00017,15.85569]
[1777314128742,37.16,76752.74,21.5,-0.24576,0.00017,15.84104]
[1777314128794,37.16,76752.74,21.5,-0.24576,0.00017,15.84104]
[1777314131024,37.16,76756.7,21.5,-0.24509,0.00017,15.81872]
[1777314131596,37.16,76757.93,21.5,-0.24488,0.00017,15.81178]
[1777314131645,37.16,76757.93,21.5,-0.24488,0.00017,15.81178]
[1777314131680,37.16,76757.93,21.5,-0.24488,0.00017,15.81178]
[1777314131795,37.16,76757.93,21.5,-0.24488,0.00017,15.81178]
[1777314132528,37.16,76765.46,21.5,-0.24362,0.00017,15.76928]
[1777314136239,37.16,76764.93,21.5,-0.24371,0.00017,15.77243]
[1777314137647,37.16,76764.42,21.5,-0.2438,0.00017,15.7754]
[1777314138570,37.16,76764.19,21.5,-0.24384,0.00017,15.77664]
[1777314143581,37.16,76764.84,21.5,-0.24372,0.00017,15.77273]
[1777314148639,37.15,76764.3,21.5,-0.2438,0.00017,15.77542]
[1777314153901,37.15,76764.22,21.5,-0.24376,0.00017,15.7705]
[1777314159858,37.15,76764.66,21.5,-0.24368,0.00017,15.76764]
[1777314165845,37.15,76765.03,21.5,-0.24361,0.00017,15.76517]
[1777314171804,37.15,76764.49,21.5,-0.24368,0.00017,15.76779]
[1777314177434,37.15,76764.93,21.5,-0.2436,0.00017,15.76504]
[1777314179244,37.14,76764.81,21.5,-0.24362,0.00017,15.7656]
[1777314180542,37.14,76765.68,21.5,-0.24347,0.00017,15.76055]
[1777314181052,37.14,76769.47,21.5,-0.24283,0.00017,15.73905]
[1777314185855,37.14,76774.03,21.5,-0.24207,0.00017,15.71305]
[1777314189536,37.14,76775.95,21.5,-0.24175,0.00017,15.70215]
[1777314191193,37.14,76776.48,21.5,-0.24166,0.00017,15.69916]
[1777314191584,37.14,76776.48,21.5,-0.24166,0.00017,15.69916]
[1777314192441,37.14,76777.12,21.5,-0.24155,0.00017,15.69555]
[1777314193015,37.14,76779.71,21.5,-0.24112,0.00017,15.68086]
[1777314193618,37.14,76779.71,21.5,-0.24112,0.00017,15.68086]
[1777314193641,37.14,76779.71,21.5,-0.24112,0.00017,15.68086]
[1777314193123,37.14,76784.19,21.5,-0.24037,0.00017,15.65533]
[1777314197559,37.14,76786.63,21.5,-0.23997,0.00017,15.64135]
[1777314197620,37.14,76786.7,21.5,-0.23996,0.00017,15.64095]
[1777314203380,37.14,76786.99,21.5,-0.2399,0.00017,15.63891]
[1777314209084,37.14,76789.87,21.5,-0.2394,0.00017,15.62196]
[1777314214558,37.14,76789.43,21.5,-0.23942,0.00017,15.619]
[1777314220141,37.14,76789.54,21.5,-0.23939,0.00017,15.61789]
[1777314225176,37.13,76790.32,21.5,-0.23925,0.00017,15.61309]
[1777314227095,37.13,76790.3,21.5,-0.23925,0.00017,15.61314]
[1777314227531,37.13,76790.3,21.5,-0.23925,0.00017,15.61314]
[1777314227629,37.13,76790.3,21.5,-0.23925,0.00017,15.61314]
[1777314227658,37.13,76790.3,21.5,-0.23925,0.00017,15.61314]
[1777314228558,37.13,76804.4,21.5,-0.23691,0.00017,15.53219]
[1777314233648,37.13,76808.37,21.5,-0.23626,0.00016,15.50953]
[1777314238792,37.14,76807.95,21.5,-0.23634,0.00016,15.51223]
[1777314239609,37.14,76807.95,21.5,-0.23634,0.00016,15.51223]
[1777314242688,37.14,76806.63,21.5,-0.23656,0.00017,15.51995]
[1777314245891,37.14,76802.01,21.5,-0.23733,0.00017,15.5466]
[1777314246323,37.14,76794.9,21.5,-0.2385,0.00017,15.58739]
[1777314251357,37.14,76793.53,21.5,-0.23872,0.00017,15.59502]
[1777314255532,37.13,76792.93,21.5,-0.23882,0.00017,15.59828]
[1777314255795,37.13,76793.42,21.5,-0.23873,0.00017,15.59536]
[1777314259414,37.13,76783.86,21.5,-0.24031,0.00017,15.64966]
[1777314264449,37.13,76782.53,21.5,-0.24052,0.00017,15.65664]
[1777314268359,37.13,76782.58,21.5,-0.2405,0.00017,15.65599]
[1777314268365,37.13,76782.58,21.5,-0.2405,0.00017,15.65599]
[1777314268368,37.13,76782.58,21.5,-0.2405,0.00017,15.65599]
[1777314268477,37.13,76778.13,21.5,-0.24124,0.00017,15.68122]
[1777314268937,37.13,76778.13,21.5,-0.24124,0.00017,15.68122]
[1777314269196,37.13,76778.13,21.5,-0.24124,0.00017,15.68122]
[1777314269484,37.13,76775.19,21.5,-0.24173,0.00017,15.698]
[1777314274520,37.13,76774.19,21.5,-0.24186,0.00017,15.6987]
[1777314279554,37.13,76774.5,21.5,-0.24181,0.00017,15.69705]
[1777314284581,37.13,76774.34,21.5,-0.24184,0.00017,15.69805]
[1777314289624,37.13,76773.89,21.5,-0.24192,0.00017,15.70073]
[1777314294659,37.13,76774.82,21.5,-0.24176,0.00017,15.69556]
[1777314299694,37.13,76776.27,21.5,-0.24153,0.00017,15.68749]
[1777314303610,37.13,76772.9,21.5,-0.24209,0.00017,15.70671]
[1777314308757,37.13,76770.59,21.5,-0.24248,0.00017,15.71984]
[1777314313791,37.13,76769.85,21.5,-0.2426,0.00017,15.72402]
[1777314317659,37.13,76769.56,21.5,-0.24265,0.00017,15.72565]
[1777314317760,37.13,76769.56,21.5,-0.24265,0.00017,15.72565]
[1777314317924,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314317939,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314317947,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314318086,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314318156,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314318594,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314318675,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314318691,37.13,76769.96,21.5,-0.24258,0.00017,15.72338]
[1777314318727,37.13,76759.51,21.5,-0.24434,0.00017,15.78273]
[1777314319385,37.13,76735.97,21.5,-0.24832,0.00017,15.915]
[1777314320127,37.13,76735.97,21.5,-0.24832,0.00017,15.915]
[1777314320306,37.13,76735.97,21.5,-0.24832,0.00017,15.915]
[1777314321147,37.13,76733.17,21.5,-0.24879,0.00017,15.93071]
[1777314321199,37.13,76733.17,21.5,-0.24879,0.00017,15.93071]
[1777314322070,37.13,76731.99,21.5,-0.249,0.00017,15.93734]
[1777314322787,37.13,76731.99,21.5,-0.249,0.00017,15.93734]
[1777314322083,37.13,76730.06,21.5,-0.24933,0.00017,15.94814]
[1777314322812,37.13,76730.06,21.5,-0.24933,0.00017,15.94814]
[1777314323471,37.13,76730.06,21.5,-0.24933,0.00017,15.94814]
[1777314323589,37.13,76730.06,21.5,-0.24933,0.00017,15.94814]
[1777314324013,37.13,76729.29,21.5,-0.24945,0.00017,15.9523]
[1777314324023,37.13,76729.29,21.5,-0.24945,0.00017,15.9523]
[1777314324109,37.13,76722.2,21.5,-0.25066,0.00017,15.99174]
[1777314325016,37.13,76722.2,21.5,-0.25066,0.00017,15.99174]
[1777314325750,37.13,76718.42,21.5,-0.2513,0.00017,16.01271]
[1777314327872,37.13,76713.39,21.5,-0.25216,0.00017,16.04056]
[1777314329353,37.13,76712.55,21.5,-0.25231,0.00017,16.04521]
[1777314329593,37.13,76712.55,21.5,-0.25231,0.00017,16.04521]
[1777314329636,37.13,76712.04,21.5,-0.2524,0.00017,16.04801]
[1777314329902,37.13,76712.04,21.5,-0.2524,0.00017,16.04801]
[1777314331309,37.13,76713.8,21.5,-0.25209,0.00017,16.03819]
[1777314334296,37.13,76712.35,21.5,-0.25229,0.00017,16.04096]
[1777314334387,37.13,76712.0,21.5,-0.25235,0.00017,16.04281]
[1777314336019,37.13,76709.4,21.5,-0.25279,0.00017,16.05707]
[1777314341994,37.13,76707.6,21.5,-0.25309,0.00017,16.06686]
[1777314343983,37.13,76707.5,21.5,-0.25311,0.00017,16.06738]
[1777314349043,37.13,76707.44,21.5,-0.25311,0.00017,16.06754]
[1777314354078,37.13,76707.42,21.5,-0.25311,0.00017,16.06752]
[1777314359112,37.13,76705.67,21.5,-0.25341,0.00017,16.07702]
[1777314364819,37.12,76703.52,21.5,-0.25377,0.00017,16.08866]
[1777314374653,37.12,76703.05,21.5,-0.25384,0.00017,16.09084]
[1777314381267,37.12,76703.53,21.5,-0.25375,0.00017,16.08786]
[1777314386302,37.12,76702.95,21.5,-0.25384,0.00017,16.09086]
[1777314387942,37.12,76702.76,21.5,-0.25387,0.00017,16.09186]
[1777314387946,37.12,76702.76,21.5,-0.25387,0.00017,16.09186]
[1777314388316,37.12,76701.45,21.5,-0.2541,0.00017,16.09903]
[1777314389953,37.12,76701.06,21.5,-0.25416,0.00017,16.10111]
[1777314390440,37.12,76701.06,21.5,-0.25416,0.00017,16.10111]
[1777314395592,37.12,76694.71,21.5,-0.2552,0.00017,16.13071]
[1777314401499,37.12,76693.18,21.5,-0.25545,0.00017,16.13862]
[1777314404036,37.11,76693.21,21.5,-0.25544,0.00017,16.13819]
[1777314405542,37.11,76687.88,21.5,-0.25636,0.00017,16.16729]
[1777314407212,37.11,76686.13,21.5,-0.25665,0.00017,16.17665]
[1777314408947,37.11,76686.58,21.5,-0.25656,0.00017,16.17382]
[1777314414499,37.11,76686.81,21.5,-0.25651,0.00017,16.172]
[1777314419534,37.1,76687.25,21.5,-0.25642,0.00017,16.16907]
[1777314424635,37.1,76686.45,21.5,-0.25654,0.00017,16.17305]
[1777314426867,37.1,76687.5,21.5,-0.25635,0.00017,16.16703]
[1777314426890,37.1,76687.5,21.5,-0.25635,0.00017,16.16703]
[1777314426917,37.1,76686.79,21.5,-0.25647,0.00017,16.17082]
[1777314427590,37.1,76694.46,21.5,-0.25514,0.00017,16.12871]
[1777314431847,37.1,76703.93,21.5,-0.25351,0.00017,16.07646]
[1777314431917,37.1,76703.93,21.5,-0.25351,0.00017,16.07646]
[1777314431936,37.1,76703.93,21.5,-0.25351,0.00017,16.07646]
[1777314431980,37.1,76703.93,21.5,-0.25351,0.00017,16.07646]
[1777314432022,37.1,76703.93,21.5,-0.25351,0.00017,16.07646]
[1777314432872,37.1,76712.22,21.5,-0.25209,0.00017,16.03056]
[1777314435282,37.1,76712.37,21.5,-0.25206,0.00017,16.0297]
[1777314435646,37.1,76712.72,21.5,-0.25199,0.00017,16.02761]
[1777314436467,37.1,76712.72,21.5,-0.25199,0.00017,16.02761]
[1777314436500,37.1,76712.72,21.5,-0.25199,0.00017,16.02761]
[1777314437660,37.1,76713.51,21.5,-0.25186,0.00017,16.02309]
[1777314440667,37.1,76713.51,21.5,-0.25186,0.00017,16.02309]
[1777314441563,37.1,76713.51,21.5,-0.25185,0.00017,16.02305]
[1777314442483,37.1,76713.51,21.5,-0.25185,0.00017,16.02304]
[1777314442640,37.1,76713.51,21.5,-0.25185,0.00017,16.02304]
[1777314444658,37.1,76713.33,21.5,-0.25188,0.00017,16.02402]
[1777314445478,37.1,76713.48,21.5,-0.25186,0.00017,16.02318]
[1777314447543,37.1,76713.48,21.5,-0.25186,0.00017,16.02318]
[1777314447623,37.1,76713.48,21.5,-0.25186,0.00017,16.02316]
[1777314452897,37.09,76715.86,21.5,-0.25139,0.00017,16.0045]
[1777314456552,37.09,76715.78,21.5,-0.2514,0.00017,16.00472]
[1777314456793,37.09,76715.76,21.5,-0.2514,0.00017,16.00468]
[1777314457323,37.09,76715.76,21.5,-0.2514,0.00017,16.00468]
[1777314462835,37.09,76714.49,21.5,-0.25162,0.00017,16.01176]
[1777314463541,37.09,76714.49,21.5,-0.25162,0.00017,16.01176]
[1777314464761,37.09,76713.29,21.5,-0.25182,0.00017,16.01841]
[1777314465520,37.09,76712.4,21.5,-0.25198,0.00017,16.02334]
[1777314466621,37.09,76712.65,21.5,-0.25193,0.00017,16.02195]
[1777314467071,37.09,76712.05,21.5,-0.25204,0.00017,16.02526]
[1777314468008,37.09,76713.17,21.5,-0.25184,0.00017,16.01904]
[1777314468927,37.09,76713.17,21.5,-0.25184,0.00017,16.01904]
[1777314469656,37.09,76712.97,21.5,-0.25188,0.00017,16.02015]
[1777314472111,37.09,76713.31,21.5,-0.25182,0.00017,16.01825]
[1777314473487,37.09,76712.07,21.5,-0.25203,0.00017,16.02511]
[1777314473824,37.09,76712.07,21.5,-0.25203,0.00017,16.02511]
[1777314474602,37.09,76710.71,21.5,-0.25226,0.00017,16.03263]
[1777314475586,37.09,76710.41,21.5,-0.25231,0.00017,16.03427]
[1777314476338,37.09,76710.0,21.5,-0.25238,0.00017,16.03651]
[1777314476785,37.09,76710.0,21.5,-0.25238,0.00017,16.03651]
[1777314476921,37.09,76710.0,21.5,-0.25238,0.00017,16.03651]
[1777314476998,37.09,76707.47,21.5,-0.25282,0.00017,16.05047]
[1777314477024,37.09,76707.47,21.5,-0.25282,0.00017,16.05047]
[1777314477535,37.09,76707.47,21.5,-0.25282,0.00017,16.05047]
[1777314477940,37.09,76701.6,21.5,-0.25383,0.00017,16.08292]
[1777314479874,37.09,76701.54,21.5,-0.25384,0.00017,16.08326]
[1777314480638,37.09,76701.54,21.5,-0.25384,0.00017,16.08326]
[1777314481117,37.09,76690.77,21.5,-0.25569,0.00017,16.14247]
[1777314482513,37.09,76690.77,21.5,-0.25569,0.00017,16.14247]
[1777314485236,37.09,76685.62,21.5,-0.25658,0.00017,16.17046]
[1777314487674,37.09,76684.66,21.5,-0.25674,0.00017,16.17561]
[1777314488772,37.09,76683.2,21.5,-0.25699,0.00017,16.18354]
[1777314488792,37.09,76683.2,21.5,-0.25699,0.00017,16.18354]
[1777314488999,37.09,76681.89,21.5,-0.25722,0.00017,16.1906]
[1777314489016,37.09,76681.89,21.5,-0.25722,0.00017,16.1906]
[1777314489134,37.09,76676.28,21.5,-0.25819,0.00017,16.22118]
[1777314489998,37.09,76676.28,21.5,-0.25819,0.00017,16.22118]
[1777314490769,37.09,76676.28,21.5,-0.25819,0.00017,16.22118]
[1777314490801,37.09,76669.18,21.5,-0.25942,0.00017,16.25971]
[1777314491157,37.09,76669.18,21.5,-0.25942,0.00017,16.25971]
[1777314491986,37.09,76668.71,21.5,-0.2595,0.00017,16.26226]
[1777314493169,37.09,76659.72,21.5,-0.26107,0.00017,16.31088]
[1777314499027,37.09,76658.91,21.5,-0.2612,0.00017,16.31493]
[1777314502914,37.09,76669.43,21.5,-0.25936,0.00017,16.25779]
[1777314503428,37.09,76669.43,21.5,-0.25936,0.00017,16.25779]
[1777314509158,37.09,76673.78,21.5,-0.25861,0.00017,16.23422]
[1777314510822,37.09,76673.78,21.5,-0.25861,0.00017,16.23422]
[1777314516191,37.09,76675.13,21.5,-0.25833,0.00017,16.22194]
[1777314521589,37.09,76674.75,21.5,-0.2584,0.00017,16.22412]
[1777314524095,37.09,76675.1,21.5,-0.25834,0.00017,16.22233]
[1777314524212,37.09,76675.1,21.5,-0.25834,0.00017,16.22233]
[1777314524954,37.09,76675.44,21.5,-0.25828,0.00017,16.22042]
[1777314527727,37.09,76675.18,21.5,-0.25833,0.00017,16.22178]
[1777314527828,37.09,76676.16,21.5,-0.25815,0.00017,16.21633]
[1777314529619,37.09,76676.28,21.5,-0.25813,0.00017,16.21571]
[1777314529924,37.09,76676.09,21.5,-0.25817,0.00017,16.21678]
[1777314531778,37.09,76675.86,21.5,-0.2582,0.00017,16.21797]
[1777314536299,37.08,76674.31,21.5,-0.25846,0.00017,16.2261]
[1777314541631,37.08,76681.14,21.5,-0.25727,0.00017,16.18873]
[1777314542861,37.08,76679.92,21.5,-0.25748,0.00017,16.19532]
[1777314543237,37.08,76680.0,21.5,-0.25747,0.00017,16.19484]
[1777314548431,37.08,76679.85,21.5,-0.25749,0.00017,16.19546]
[1777314553272,37.08,76679.47,21.5,-0.25755,0.00017,16.19736]
[1777314553876,37.08,76679.47,21.5,-0.25755,0.00017,16.19736]
[1777314554794,37.08,76679.44,21.5,-0.25755,0.00017,16.19744]
[1777314555078,37.08,76679.85,21.5,-0.25748,0.00017,16.19516]
[1777314555524,37.08,76679.85,21.5,-0.25748,0.00017,16.19516]
[1777314558011,37.08,76677.14,21.5,-0.25795,0.00017,16.20987]
[1777314558421,37.08,76675.8,21.5,-0.25818,0.00017,16.21711]
[1777314559119,37.08,76676.85,21.5,-0.25799,0.00017,16.21133]
[1777314559508,37.08,76676.4,21.5,-0.25807,0.00017,16.21372]
[1777314563850,37.08,76676.53,21.5,-0.25803,0.00017,16.2126]
[1777314564620,37.08,76677.51,21.5,-0.25786,0.00017,16.207]
[1777314565075,37.07,76679.21,21.5,-0.25756,0.00017,16.19761]
[1777314565129,37.07,76679.21,21.5,-0.25756,0.00017,16.19761]
[1777314565163,37.07,76679.21,21.5,-0.25756,0.00017,16.19761]
[1777314567483,37.07,76686.13,21.5,-0.25636,0.00017,16.15968]
[1777314576627,37.07,76684.18,21.5,-0.25663,0.00017,16.16464]
[1777314581662,37.07,76684.31,21.5,-0.2566,0.00017,16.1636]
[1777314586696,37.07,76687.08,21.5,-0.25611,0.00017,16.14813]
[1777314591731,37.07,76686.17,21.5,-0.25626,0.00017,16.15285]
[1777314596767,37.06,76686.03,21.5,-0.25627,0.00017,16.15339]
[1777314600202,37.06,76686.7,21.5,-0.25615,0.00017,16.14959]
[1777314600464,37.06,76686.7,21.5,-0.25615,0.00017,16.14959]
[1777314600794,37.06,76676.71,21.5,-0.25788,0.00017,16.20415]
[1777314601436,37.06,76676.71,21.5,-0.25788,0.00017,16.20415]
[1777314604333,37.06,76675.57,21.5,-0.25807,0.00017,16.21005]
[1777314604386,37.06,76675.57,21.5,-0.25807,0.00017,16.21005]
[1777314610046,37.06,76678.85,21.5,-0.25749,0.00017,16.1917]
[1777314610054,37.06,76678.85,21.5,-0.25749,0.00017,16.1917]
[1777314617872,37.06,76678.07,21.5,-0.25761,0.00017,16.19534]
[1777314618735,37.05,76677.87,21.5,-0.25764,0.00017,16.19636]
[1777314622836,37.05,76677.09,21.5,-0.25776,0.00017,16.20031]
[1777314626314,37.05,76677.79,21.5,-0.25764,0.00017,16.19627]
[1777314627953,37.05,76677.61,21.5,-0.25766,0.00017,16.19712]
[1777314630497,37.05,76677.35,21.5,-0.2577,0.00017,16.19833]
[1777314631995,37.05,76677.86,21.5,-0.25757,0.00017,16.19041]
[1777314635034,37.05,76670.06,21.5,-0.25892,0.00017,16.23265]
[1777314636526,37.05,76669.01,21.5,-0.2591,0.00017,16.23825]
[1777314637048,37.05,76668.99,21.5,-0.2591,0.00017,16.23834]
[1777314640630,37.05,76674.5,21.5,-0.25814,0.00017,16.20831]
[1777314640750,37.05,76674.5,21.5,-0.25814,0.00017,16.20831]
[1777314641016,37.05,76674.5,21.5,-0.25814,0.00017,16.20831]
[1777314641076,37.05,76670.8,21.5,-0.25878,0.00017,16.22846]
[1777314642583,37.05,76670.57,21.5,-0.25882,0.00017,16.22978]
[1777314642989,37.05,76670.57,21.5,-0.25882,0.00017,16.22978]
[1777314643090,37.05,76670.37,21.5,-0.25886,0.00017,16.23085]
[1777314650597,37.05,76670.67,21.5,-0.2588,0.00017,16.22917]
[1777314650912,37.05,76670.67,21.5,-0.2588,0.00017,16.22917]
[1777314652008,37.05,76670.53,21.5,-0.25883,0.00017,16.22985]
[1777314653306,37.05,76678.34,21.5,-0.25747,0.00017,16.1873]
[1777314653358,37.05,76678.34,21.5,-0.25747,0.00017,16.1873]
[1777314653374,37.05,76678.34,21.5,-0.25747,0.00017,16.1873]
[1777314653777,37.05,76678.34,21.5,-0.25747,0.00017,16.1873]
[1777314654504,37.05,76679.05,21.5,-0.25735,0.00017,16.18348]
[1777314655603,37.05,76682.64,21.5,-0.25672,0.00017,16.16385]
[1777314657606,37.05,76683.07,21.5,-0.25665,0.00017,16.1616]
[1777314657733,37.05,76682.88,21.5,-0.25669,0.00017,16.1627]
[1777314662967,37.05,76685.01,21.5,-0.25631,0.00017,16.15089]
[1777314664890,37.05,76686.61,21.5,-0.25604,0.00017,16.14211]
[1777314665986,37.05,76686.56,21.5,-0.25604,0.00017,16.14237]
[1777314666546,37.05,76686.29,21.5,-0.25609,0.00017,16.14384]
[1777314672293,37.05,76692.73,21.5,-0.25498,0.00017,16.10852]
[1777314674093,37.05,76692.73,21.5,-0.25498,0.00017,16.10852]
[1777314674215,37.05,76693.94,21.5,-0.25477,0.00017,16.1019]
[1777314674596,37.05,76693.94,21.5,-0.25477,0.00017,16.1019]
[1777314674659,37.05,76696.59,21.5,-0.25431,0.00017,16.0873]
[1777314675896,37.05,76696.59,21.5,-0.25431,0.00017,16.0873]
[1777314680143,37.05,76700.74,21.5,-0.25359,0.00017,16.06421]
[1777314681510,37.05,76702.48,21.5,-0.25329,0.00017,16.0545]
[1777314687348,37.04,76702.59,21.5,-0.25326,0.00017,16.05363]
[1777314693829,37.04,76701.01,21.5,-0.25348,0.00017,16.05691]
[1777314694578,37.04,76701.75,21.5,-0.25335,0.00017,16.05274]
[1777314700614,37.04,76701.73,21.5,-0.25334,0.00017,16.05235]
[1777314701968,37.04,76701.24,21.5,-0.25342,0.00017,16.05496]
[1777314705461,37.04,76702.01,21.5,-0.25327,0.00017,16.05032]
[1777314705608,37.04,76702.01,21.5,-0.25327,0.00017,16.05032]
[1777314707476,37.04,76701.47,21.5,-0.25336,0.00017,16.0531]
[1777314708031,37.04,76701.47,21.5,-0.25336,0.00017,16.0531]
[1777314709523,37.03,76704.79,21.5,-0.25278,0.00017,16.03453]
[1777314709596,37.03,76704.79,21.5,-0.25278,0.00017,16.03453]
[1777314715773,37.03,76706.96,21.5,-0.25239,0.00017,16.02199]
[1777314721691,37.03,76709.07,21.5,-0.25202,0.00017,16.00982]
[1777314722720,37.03,76709.07,21.5,-0.25202,0.00017,16.00982]
[1777314728779,37.03,76712.79,21.5,-0.25137,0.00017,15.98884]
[1777314729878,37.03,76712.65,21.5,-0.25139,0.00017,15.98955]
[1777314730051,37.03,76712.65,21.5,-0.25139,0.00017,15.98955]
[1777314730346,37.03,76712.9,21.5,-0.25135,0.00017,15.98812]
[1777314730669,37.03,76712.9,21.5,-0.25135,0.00017,15.98812]
[1777314730754,37.03,76723.8,21.5,-0.24948,0.00017,15.92736]
[1777314731526,37.03,76723.8,21.5,-0.24948,0.00017,15.92736]
[1777314731949,37.03,76727.28,21.5,-0.24888,0.00017,15.9078]
[1777314732692,37.03,76727.28,21.5,-0.24888,0.00017,15.9078]
[1777314732768,37.03,76727.52,21.5,-0.24884,0.00017,15.90646]
[1777314736618,37.02,76726.99,21.5,-0.24892,0.00017,15.90903]
[1777314736743,37.02,76726.99,21.5,-0.24892,0.00017,15.90903]
[1777314736761,37.02,76726.99,21.5,-0.24892,0.00017,15.90903]
[1777314736762,37.02,76726.99,21.5,-0.24892,0.00017,15.90903]
[1777314736998,37.02,76726.99,21.5,-0.24892,0.00017,15.90903]
[1777314737181,37.02,76726.99,21.5,-0.24892,0.00017,15.90903]
[1777314737577,37.02,76732.44,21.5,-0.24799,0.00017,15.8783]
[1777314737641,37.02,76732.44,21.5,-0.24799,0.00017,15.8783]
[1777314737826,37.02,76732.44,21.5,-0.24799,0.00017,15.8783]
[1777314739502,37.02,76738.28,21.5,-0.24699,0.00017,15.84538]
[1777314739520,37.02,76738.28,21.5,-0.24699,0.00017,15.84538]
[1777314739913,37.02,76738.28,21.5,-0.24699,0.00017,15.84538]
[1777314740016,37.02,76738.28,21.5,-0.24699,0.00017,15.84538]
[1777314740139,37.02,76738.28,21.5,-0.24699,0.00017,15.84538]
[1777314740125,37.02,76732.43,21.5,-0.24798,0.00017,15.87812]
[1777314741163,37.02,76724.44,21.5,-0.24935,0.00017,15.92295]
[1777314742078,37.02,76724.44,21.5,-0.24935,0.00017,15.92295]
[1777314743004,37.02,76724.29,21.5,-0.24937,0.00017,15.92381]
[1777314749224,37.02,76724.8,21.5,-0.24929,0.00017,15.9211]
[1777314757576,37.03,76722.25,21.5,-0.24969,0.00017,15.93054]
[1777314758248,37.03,76722.11,21.5,-0.24971,0.00017,15.93134]
[1777314762848,37.03,76720.95,21.5,-0.24991,0.00017,15.93787]
[1777314763688,37.03,76715.17,21.5,-0.2509,0.00017,15.97011]
[1777314764577,37.03,76713.87,21.5,-0.25113,0.00017,15.97733]
[1777314767583,37.03,76714.35,21.5,-0.25104,0.00017,15.97459]
[1777314768014,37.02,76713.71,21.5,-0.25115,0.00017,15.97805]
[1777314773049,37.02,76714.35,21.5,-0.25102,0.00017,15.97394]
[1777314778084,37.02,76714.13,21.5,-0.25105,0.00017,15.97467]
[1777314779876,37.02,76714.2,21.5,-0.25103,0.00017,15.97418]
[1777314782112,37.02,76720.92,21.5,-0.24987,0.00017,15.93646]
[1777314782790,37.02,76720.92,21.5,-0.24987,0.00017,15.93646]
[1777314788154,37.02,76724.69,21.5,-0.24922,0.00017,15.91517]
[1777314791679,37.02,76724.86,21.5,-0.24919,0.00017,15.9141]
[1777314791692,37.02,76724.86,21.5,-0.24919,0.00017,15.9141]
[1777314792583,37.02,76725.07,21.5,-0.24915,0.00017,15.91289]
[1777314794490,37.01,76721.66,21.5,-0.24973,0.00017,15.93187]
[1777314798618,37.01,76719.07,21.5,-0.25017,0.00017,15.94605]
[1777314806280,37.01,76728.8,21.5,-0.2485,0.00017,15.89137]
[1777314809102,37.01,76728.42,21.5,-0.24856,0.00017,15.89349]
[1777314809910,37.01,76728.64,21.5,-0.24852,0.00017,15.89225]
[1777314810043,37.01,76728.64,21.5,-0.24852,0.00017,15.89225]
[1777314810057,37.01,76728.64,21.5,-0.24852,0.00017,15.89225]
[1777314810058,37.01,76728.64,21.5,-0.24852,0.00017,15.89225]
[1777314810093,37.01,76728.64,21.5,-0.24852,0.00017,15.89225]
[1777314810101,37.01,76728.64,21.5,-0.24852,0.00017,15.89225]
[1777314810267,37.01,76728.64,21.5,-0.24852,0.00017,15.89225]
[1777314810226,37.01,76728.46,21.5,-0.24855,0.00017,15.89321]
[1777314810934,37.01,76728.46,21.5,-0.24855,0.00017,15.89321]
[1777314811035,37.01,76734.32,21.5,-0.24751,0.00017,15.85514]
[1777314813172,37.01,76741.81,21.5,-0.24623,0.00017,15.81291]
[1777314813574,37.01,76741.81,21.5,-0.24623,0.00017,15.81291]
[1777314818576,37.01,76743.66,21.5,-0.24591,0.00017,15.80239]
[1777314824407,37.01,76744.73,21.5,-0.24573,0.00017,15.79621]
[1777314829446,37.01,76744.09,21.5,-0.24583,0.00017,15.79972]
[1777314833647,37.01,76744.66,21.5,-0.24574,0.00017,15.79643]
[1777314835664,37.01,76746.82,21.5,-0.24537,0.00017,15.78418]
[1777314836368,37.01,76746.55,21.5,-0.24541,0.00017,15.78569]
[1777314838715,37.01,76747.92,21.5,-0.24518,0.00017,15.77789]
[1777314842831,37.01,76747.4,21.5,-0.24527,0.00017,15.78078]
[1777314849226,37.01,76749.14,21.5,-0.24497,0.00017,15.77086]
[1777314853000,37.01,76746.81,21.5,-0.24536,0.00017,15.78396]
[1777314853088,37.01,76739.96,21.5,-0.24652,0.00017,15.82256]
[1777314853544,37.01,76739.96,21.5,-0.24652,0.00017,15.82256]
[1777314855745,37.01,76740.51,21.5,-0.24643,0.00017,15.81939]
[1777314855898,37.01,76740.51,21.5,-0.24643,0.00017,15.81939]
[1777314856025,37.01,76740.51,21.5,-0.24643,0.00017,15.81939]
[1777314856166,37.01,76739.14,21.5,-0.24666,0.00017,15.82698]
[1777314856780,37.01,76739.14,21.5,-0.24666,0.00017,15.82698]
[1777314856881,37.01,76730.26,21.5,-0.24817,0.00017,15.87691]
[1777314860670,37.01,76730.88,21.5,-0.24806,0.00017,15.87335]
[1777314861372,37.0,76725.27,21.5,-0.24901,0.00017,15.90473]
[1777314861401,37.0,76725.27,21.5,-0.24901,0.00017,15.90473]
[1777314867022,37.0,76720.78,21.5,-0.24977,0.00017,15.92954]
[1777314869660,37.0,76720.77,21.5,-0.24977,0.00017,15.92938]
[1777314874768,37.0,76721.05,21.5,-0.24966,0.00017,15.92236]
[1777314879803,37.0,76721.83,21.5,-0.24952,0.00017,15.91775]
[1777314882100,37.0,76721.75,21.5,-0.24954,0.00017,15.91815]
[1777314886121,37.0,76722.47,21.5,-0.24941,0.00017,15.91396]
[1777314886852,37.0,76714.91,21.5,-0.2507,0.00017,15.95611]
[1777314891887,37.0,76714.19,21.5,-0.25081,0.00017,15.95975]
[1777314893635,37.0,76715.41,21.5,-0.2506,0.00017,15.95288]
[1777314897551,36.99,76715.62,21.5,-0.25056,0.00017,15.95146]
[1777314902776,36.99,76716.59,21.5,-0.25039,0.00017,15.94581]
[1777314908251,36.99,76714.61,21.5,-0.25072,0.00017,15.95665]
[1777314908507,36.99,76714.03,21.5,-0.25082,0.00017,15.9598]
[1777314910314,36.99,76711.38,21.5,-0.25127,0.00017,15.97456]
[1777314914352,36.99,76709.1,21.5,-0.25165,0.00017,15.98689]
[1777314914372,36.99,76709.1,21.5,-0.25165,0.00017,15.98689]
[1777314914779,36.99,76708.1,21.5,-0.25182,0.00017,15.99237]
[1777314920082,36.99,76708.31,21.5,-0.25178,0.00017,15.99106]
[1777314925118,36.99,76708.44,21.5,-0.25176,0.00017,15.9902]
[1777314926453,36.99,76708.54,21.5,-0.25174,0.00017,15.98961]
[1777314932167,36.99,76710.26,21.5,-0.25139,0.00017,15.97478]
[1777314937203,36.99,76713.81,21.5,-0.25078,0.00017,15.95488]
[1777314941342,36.99,76713.54,21.5,-0.25082,0.00017,15.95635]
[1777314942238,36.99,76712.95,21.5,-0.25092,0.00017,15.95962]
[1777314947273,36.99,76714.21,21.5,-0.25071,0.00017,15.95257]
[1777314950777,36.99,76714.39,21.5,-0.25067,0.00017,15.95156]
[1777314950896,36.99,76714.39,21.5,-0.25067,0.00017,15.95156]
[1777314951772,36.99,76720.08,21.5,-0.2497,0.00017,15.91979]
[1777314951843,36.99,76720.08,21.5,-0.2497,0.00017,15.91979]
[1777314951883,36.99,76720.08,21.5,-0.2497,0.00017,15.91979]
[1777314951919,36.99,76720.08,21.5,-0.2497,0.00017,15.91979]
[1777314952308,36.98,76726.88,21.5,-0.24853,0.00017,15.88157]
[1777314954208,36.98,76727.58,21.5,-0.24841,0.00017,15.87756]
[1777314955518,36.98,76724.62,21.5,-0.24891,0.00017,15.89406]
[1777314956352,36.98,76724.62,21.5,-0.24891,0.00017,15.89406]
[1777314956622,36.98,76724.52,21.5,-0.24893,0.00017,15.89459]
[1777314959183,36.98,76725.27,21.5,-0.2488,0.00017,15.89032]
[1777314959357,36.98,76724.48,21.5,-0.24893,0.00017,15.89471]
[1777314964392,36.98,76725.44,21.5,-0.24878,0.00017,15.8896]
[1777314969427,36.99,76725.82,21.5,-0.24872,0.00017,15.8878]
[1777314974549,36.99,76726.34,21.5,-0.24864,0.00017,15.88515]
[1777314974662,36.99,76726.34,21.5,-0.24864,0.00017,15.88515]
[1777314974687,36.99,76725.59,21.5,-0.24877,0.00017,15.88942]
[1777314977223,36.99,76725.56,21.5,-0.24878,0.00017,15.88956]
[1777314977276,36.99,76725.56,21.5,-0.24878,0.00017,15.88956]
[1777314977276,36.99,76725.56,21.5,-0.24878,0.00017,15.88956]
[1777314977296,36.99,76725.56,21.5,-0.24878,0.00017,15.88956]
[1777314978381,36.99,76726.29,21.5,-0.24865,0.00017,15.88542]
[1777314979854,36.99,76733.58,21.5,-0.24741,0.00017,15.84448]
[1777314983509,36.99,76735.27,21.5,-0.24711,0.00017,15.83468]
[1777314984182,36.99,76735.27,21.5,-0.24711,0.00017,15.83468]
[1777314984598,36.99,76735.12,21.5,-0.24713,0.00017,15.83546]
[1777314985385,36.99,76735.12,21.5,-0.24713,0.00017,15.83546]
[1777314985468,36.99,76735.12,21.5,-0.24713,0.00017,15.83546]
[1777314985476,36.99,76735.58,21.5,-0.24705,0.00017,15.83287]
[1777314985759,36.99,76735.58,21.5,-0.24705,0.00017,15.83287]
[1777314987598,36.98,76744.19,21.5,-0.24559,0.00017,15.78417]
[1777314992471,36.98,76742.62,21.5,-0.24585,0.00017,15.79297]
[1777314995148,36.98,76741.25,21.5,-0.24603,0.00017,15.79548]
[1777314995181,36.98,76741.25,21.5,-0.24603,0.00017,15.79548]
[1777314995257,36.98,76741.25,21.5,-0.24603,0.00017,15.79548]
[1777314995286,36.98,76741.47,21.5,-0.246,0.00017,15.79417]
[1777314996425,36.98,76741.47,21.5,-0.246,0.00017,15.79417]
[1777314996617,36.98,76732.52,21.5,-0.24752,0.00017,15.8446]
[1777314998497,36.98,76727.27,21.5,-0.24841,0.00017,15.874]
[1777314998631,36.98,76726.46,21.5,-0.24855,0.00017,15.87843]
[1777315002606,36.98,76726.23,21.5,-0.24858,0.00017,15.87949]
[1777315002659,36.98,76726.61,21.5,-0.24851,0.00017,15.87728]
[1777315005149,36.98,76726.62,21.5,-0.2485,0.00017,15.87701]
[1777315007277,36.98,76726.47,21.5,-0.24853,0.00017,15.87774]
[1777315011767,36.98,76726.83,21.5,-0.24845,0.00017,15.8752]
[1777315011954,36.98,76726.83,21.5,-0.24845,0.00017,15.8752]
[1777315011974,36.98,76726.53,21.5,-0.2485,0.00017,15.87679]
[1777315012779,36.98,76726.53,21.5,-0.2485,0.00017,15.87679]
[1777315013537,36.98,76726.05,21.5,-0.24858,0.00017,15.87948]
[1777315016080,36.98,76726.4,21.5,-0.24852,0.00017,15.87752]
[1777315019176,36.98,76727.52,21.5,-0.24833,0.00017,15.87126]
[1777315019276,36.98,76729.65,21.5,-0.24797,0.00017,15.85934]
[1777315020095,36.98,76729.65,21.5,-0.24797,0.00017,15.85934]
[1777315023328,36.98,76730.92,21.5,-0.24775,0.00017,15.85209]
[1777315023377,36.98,76732.65,21.5,-0.24745,0.00017,15.84225]
[1777315028840,36.97,76732.27,21.5,-0.2475,0.00017,15.84405]
[1777315031016,36.97,76732.15,21.5,-0.24752,0.00017,15.84465]
[1777315031098,36.97,76728.55,21.5,-0.24813,0.00017,15.86481]
[1777315036630,36.97,76726.48,21.5,-0.24849,0.00017,15.87638]
[1777315041937,36.97,76719.89,21.5,-0.24961,0.00017,15.91327]
[1777315047316,36.97,76717.9,21.5,-0.24995,0.00017,15.92421]
[1777315047362,36.97,76717.9,21.5,-0.24995,0.00017,15.92421]
[1777315047384,36.97,76717.9,21.5,-0.24995,0.00017,15.92421]
[1777315053014,36.97,76714.78,21.5,-0.25044,0.00017,15.93658]
[1777315057665,36.97,76715.61,21.5,-0.2503,0.00017,15.93206]
[1777315059960,36.97,76715.49,21.5,-0.25032,0.00017,15.9328]
[1777315061909,36.97,76714.37,21.5,-0.25052,0.00017,15.93912]
[1777315067526,36.97,76714.4,21.5,-0.25052,0.00017,15.9391]
[1777315068521,36.97,76714.37,21.5,-0.25052,0.00017,15.9393]
[1777315076024,36.97,76719.87,21.5,-0.24958,0.00017,15.90849]
[1777315079156,36.97,76721.73,21.5,-0.24926,0.00017,15.89809]
[1777315079272,36.97,76721.73,21.5,-0.24926,0.00017,15.89809]
[1777315079374,36.97,76723.7,21.5,-0.24892,0.00017,15.88708]
[1777315081310,36.97,76723.34,21.5,-0.24898,0.00017,15.88909]
[1777315087257,36.97,76726.36,21.5,-0.24845,0.00017,15.87168]
[1777315088623,36.97,76726.46,21.5,-0.24843,0.00017,15.87106]
[1777315088650,36.97,76726.46,21.5,-0.24843,0.00017,15.87106]
[1777315093841,36.97,76727.35,21.5,-0.24827,0.00017,15.86579]
[1777315093849,36.97,76727.35,21.5,-0.24827,0.00017,15.86579]
[1777315093862,36.97,76727.35,21.5,-0.24827,0.00017,15.86579]
[1777315093906,36.97,76727.35,21.5,-0.24827,0.00017,15.86579]
[1777315095333,36.97,76731.57,21.5,-0.24755,0.00017,15.84201]
[1777315099171,36.97,76729.18,21.5,-0.24795,0.00017,15.85528]
[1777315104376,36.97,76728.78,21.5,-0.24801,0.00017,15.85712]
[1777315107416,36.97,76728.76,21.5,-0.24801,0.00017,15.85708]
[1777315112859,36.96,76728.04,21.5,-0.24807,0.00017,15.85551]
[1777315113344,36.96,76728.04,21.5,-0.24807,0.00017,15.85551]
[1777315118474,36.96,76728.89,21.5,-0.24791,0.00017,15.8502]
[1777315120985,36.96,76729.35,21.5,-0.24783,0.00017,15.84743]
[1777315121676,36.96,76729.6,21.5,-0.24778,0.00017,15.84594]
[1777315124380,36.96,76729.03,21.5,-0.24787,0.00017,15.84896]
[1777315129553,36.95,76729.06,21.5,-0.24785,0.00017,15.84822]
[1777315130050,36.95,76729.06,21.5,-0.24785,0.00017,15.84822]
[1777315133981,36.95,76729.63,21.5,-0.24774,0.00017,15.84461]
[1777315137420,36.95,76730.98,21.5,-0.2475,0.00017,15.83672]
[1777315137521,36.95,76730.98,21.5,-0.2475,0.00017,15.83672]
[1777315140786,36.95,76729.04,21.5,-0.24783,0.00017,15.84735]
[1777315140921,36.95,76729.04,21.5,-0.24783,0.00017,15.84735]
[1777315141016,36.95,76729.04,21.5,-0.24783,0.00017,15.84735]
[1777315141330,36.95,76728.55,21.5,-0.24791,0.00017,15.84998]
[1777315144728,36.95,76724.73,21.5,-0.24856,0.00017,15.87136]
[1777315146782,36.95,76729.36,21.5,-0.24776,0.00017,15.84527]
[1777315153388,36.95,76729.1,21.5,-0.24781,0.00017,15.8467]
[1777315154090,36.95,76728.92,21.5,-0.24784,0.00017,15.84766]
[1777315154165,36.95,76728.82,21.5,-0.24785,0.00017,15.84822]
[1777315159762,36.94,76733.38,21.5,-0.24706,0.00017,15.82195]
[1777315163457,36.94,76733.38,21.5,-0.24706,0.00017,15.82195]
[1777315168826,36.94,76732.01,21.5,-0.24727,0.00017,15.82885]
[1777315172116,36.94,76731.97,21.5,-0.24727,0.00017,15.82888]
[1777315178897,36.94,76732.6,21.5,-0.24709,0.00017,15.81945]
[1777315184237,36.93,76731.59,21.5,-0.24725,0.00017,15.8248]
[1777315189973,36.93,76731.68,21.5,-0.24722,0.00017,15.82368]
[1777315192669,36.93,76731.26,21.5,-0.24729,0.00017,15.82596]
[1777315196542,36.93,76732.13,21.5,-0.24713,0.00017,15.8207]
[1777315197016,36.93,76731.96,21.5,-0.24716,0.00017,15.82149]
[1777315197642,36.93,76727.78,21.5,-0.24787,0.00017,15.84503]
[1777315198179,36.93,76727.78,21.5,-0.24787,0.00017,15.84503]
[1777315198840,36.93,76722.27,21.5,-0.24881,0.00017,15.876]
[1777315203845,36.93,76718.12,21.5,-0.24952,0.00017,15.89895]
[1777315207264,36.93,76717.95,21.5,-0.24954,0.00017,15.89988]
[1777315207713,36.93,76717.95,21.5,-0.24954,0.00017,15.89992]
[1777315213112,36.93,76713.4,21.5,-0.25033,0.00017,15.92542]
[1777315218229,36.93,76717.05,21.5,-0.2497,0.00017,15.90511]
[1777315221464,36.93,76717.05,21.5,-0.24971,0.00017,15.90522]
[1777315228242,36.93,76716.08,21.5,-0.24988,0.00017,15.91097]
[1777315233277,36.93,76716.93,21.5,-0.2497,0.00017,15.90132]
[1777315236626,36.93,76718.48,21.5,-0.24943,0.00017,15.89273]
[1777315241021,36.93,76724.66,21.5,-0.24838,0.00017,15.85828]
[1777315241075,36.93,76724.66,21.5,-0.24838,0.00017,15.85828]
[1777315241601,36.93,76730.71,21.5,-0.24735,0.00017,15.8242]
[1777315246683,36.93,76731.47,21.5,-0.24721,0.00017,15.81987]
[1777315251063,36.93,76731.21,21.5,-0.24726,0.00017,15.82121]
[1777315256441,36.93,76732.59,21.5,-0.24701,0.00017,15.81324]
[1777315261520,36.93,76732.46,21.5,-0.24703,0.00017,15.81387]
[1777315267518,36.93,76732.87,21.5,-0.24696,0.00017,15.81131]
[1777315270365,36.93,76732.51,21.5,-0.24702,0.00017,15.81328]
[1777315270539,36.93,76727.2,21.5,-0.24792,0.00017,15.8432]
[1777315274088,36.93,76723.34,21.5,-0.24858,0.00017,15.86477]
[1777315278588,36.93,76727.26,21.5,-0.24791,0.00017,15.84273]
[1777315281739,36.93,76728.55,21.5,-0.24769,0.00017,15.83556]
[1777315282294,36.93,76729.05,21.5,-0.24761,0.00017,15.83278]
[1777315282625,36.93,76734.2,21.5,-0.24673,0.00017,15.80368]
[1777315286543,36.93,76738.1,21.5,-0.24606,0.00017,15.7816]
[1777315290499,36.93,76736.56,21.5,-0.24632,0.00017,15.79027]
[1777315295716,36.93,76733.88,21.5,-0.24672,0.00017,15.80004]
[1777315298533,36.92,76734.71,21.5,-0.24658,0.00017,15.79528]
[1777315299048,36.92,76734.75,21.5,-0.24657,0.00017,15.79502]
[1777315304779,36.92,76735.05,21.5,-0.24651,0.00017,15.79308]
[1777315310666,36.92,76737.32,21.5,-0.24612,0.00017,15.78013]
[1777315315806,36.92,76737.87,21.5,-0.24602,0.00017,15.77683]
[1777315316648,36.92,76737.44,21.5,-0.2461,0.00017,15.77927]
[1777315316733,36.92,76737.44,21.5,-0.2461,0.00017,15.7792]
[1777315318696,36.92,76738.52,21.5,-0.24591,0.00017,15.77309]
[1777315318793,36.92,76737.51,21.5,-0.24608,0.00017,15.77876]
[1777315323912,36.92,76737.6,21.5,-0.24606,0.00017,15.77812]
[1777315323936,36.92,76737.6,21.5,-0.24606,0.00017,15.77812]
[1777315323954,36.92,76737.6,21.5,-0.24606,0.00017,15.77812]
[1777315323980,36.92,76737.6,21.5,-0.24606,0.00017,15.77812]
[1777315325471,36.92,76740.81,21.5,-0.24552,0.00017,15.75992]
[1777315327186,36.92,76747.69,21.5,-0.24435,0.00017,15.72089]
[1777315330022,36.92,76747.75,21.5,-0.24434,0.00017,15.72064]
[1777315331899,36.92,76746.46,21.5,-0.24456,0.00017,15.72802]
[1777315333599,36.92,76746.96,21.5,-0.24448,0.00017,15.7252]
[1777315334091,36.92,76747.15,21.5,-0.24444,0.00017,15.72418]
[1777315335427,36.92,76749.23,21.5,-0.24409,0.00017,15.71236]
[1777315337543,36.92,76749.94,21.5,-0.24397,0.00017,15.7084]
[1777315341744,36.92,76750.26,21.5,-0.24392,0.00017,15.70661]
[1777315348613,36.92,76745.48,21.5,-0.24472,0.00017,15.73351]
[1777315349461,36.92,76745.75,21.5,-0.24468,0.00017,15.73188]
[1777315350455,36.92,76746.6,21.5,-0.24453,0.00017,15.72702]
[1777315355260,36.92,76742.58,21.5,-0.24516,0.00017,15.74454]
[1777315355262,36.92,76742.58,21.5,-0.24516,0.00017,15.74454]
[1777315355317,36.92,76742.58,21.5,-0.24516,0.00017,15.74454]
[1777315359090,36.92,76737.11,21.5,-0.24609,0.00017,15.77525]
[1777315360131,36.92,76737.26,21.5,-0.24606,0.00017,15.77432]
[1777315360272,36.92,76737.26,21.5,-0.24606,0.00017,15.77432]
[1777315366477,36.92,76734.71,21.5,-0.24649,0.00017,15.78854]
[1777315370241,36.92,76734.04,21.5,-0.2466,0.00017,15.79221]
[1777315376277,36.91,76734.18,21.5,-0.24657,0.00017,15.79121]
[1777315378058,36.91,76734.18,21.5,-0.24657,0.00017,15.79121]
[1777315381031,36.91,76734.2,21.5,-0.24656,0.00017,15.79094]
[1777315381043,36.91,76734.2,21.5,-0.24656,0.00017,15.79094]
[1777315381312,36.91,76727.81,21.5,-0.24765,0.00017,15.82695]
[1777315386018,36.91,76726.56,21.5,-0.24787,0.00017,15.83403]
[1777315386350,36.91,76731.14,21.5,-0.24708,0.00017,15.80822]
[1777315391704,36.91,76733.14,21.5,-0.24674,0.00017,15.79675]
[1777315391732,36.91,76733.14,21.5,-0.24674,0.00017,15.79675]
[1777315391757,36.91,76733.14,21.5,-0.24674,0.00017,15.79675]
[1777315397809,36.91,76733.9,21.5,-0.24659,0.00017,15.79205]
[1777315404263,36.91,76734.86,21.5,-0.24642,0.00017,15.78637]
[1777315409762,36.91,76734.12,21.5,-0.24654,0.00017,15.7903]
[1777315411029,36.91,76734.04,21.5,-0.24655,0.00017,15.7907]
[1777315414641,36.91,76732.28,21.5,-0.2468,0.00017,15.79539]
[1777315420495,36.9,76727.39,21.5,-0.24763,0.00017,15.82251]
[1777315425622,36.9,76732.17,21.5,-0.2468,0.00017,15.79516]
[1777315430657,36.9,76728.97,21.5,-0.24734,0.00017,15.81294]
[1777315436699,36.9,76726.24,21.5,-0.24779,0.00017,15.82789]
[1777315441034,36.9,76725.56,21.5,-0.2479,0.00017,15.83141]
[1777315447013,36.9,76722.84,21.5,-0.24835,0.00017,15.84624]
[1777315452811,36.89,76724.42,21.5,-0.24807,0.00017,15.83688]
[1777315457846,36.89,76730.13,21.5,-0.24708,0.00017,15.80438]
[1777315462881,36.89,76730.68,21.5,-0.24698,0.00017,15.80112]
[1777315463219,36.89,76730.68,21.5,-0.24698,0.00017,15.80112]
[1777315467010,36.89,76731.28,21.5,-0.24688,0.00017,15.79762]
[1777315471361,36.89,76733.59,21.5,-0.24648,0.00017,15.78449]
[1777315475523,36.89,76734.36,21.5,-0.2463,0.00017,15.77497]
[1777315478058,36.89,76733.68,21.5,-0.24641,0.00017,15.77879]
[1777315478117,36.89,76733.68,21.5,-0.24641,0.00017,15.77879]
[1777315478130,36.89,76733.68,21.5,-0.24641,0.00017,15.77879]
[1777315481252,36.89,76740.49,21.5,-0.24525,0.00017,15.74025]
[1777315484539,36.89,76740.95,21.5,-0.24518,0.00017,15.73775]
[1777315486045,36.89,76752.89,21.5,-0.24315,0.00017,15.66994]
[1777315487714,36.89,76752.89,21.5,-0.24315,0.00017,15.66994]
[1777315488764,36.89,76755.75,21.5,-0.24268,0.00017,15.65388]
[1777315488779,36.89,76755.75,21.5,-0.24268,0.00017,15.65388]
[1777315490288,36.89,76755.59,21.5,-0.24271,0.00017,15.65485]
[1777315494101,36.89,76763.96,21.5,-0.2413,0.00017,15.60735]
[1777315499917,36.9,76764.77,21.5,-0.24118,0.00017,15.60318]
[1777315501952,36.9,76756.31,21.5,-0.24262,0.00017,15.65195]
[1777315503983,36.9,76756.69,21.5,-0.24256,0.00017,15.64985]
[1777315504023,36.9,76756.82,21.5,-0.24254,0.00017,15.64919]
[1777315504086,36.9,76756.82,21.5,-0.24254,0.00017,15.64919]
[1777315505911,36.9,76743.37,21.5,-0.24482,0.00017,15.72582]
[1777315510488,36.9,76740.41,21.5,-0.24532,0.00017,15.74256]
[1777315510528,36.9,76740.41,21.5,-0.24532,0.00017,15.74256]
[1777315510585,36.9,76740.41,21.5,-0.24532,0.00017,15.74256]
[1777315510852,36.9,76740.41,21.5,-0.24532,0.00017,15.74256]
[1777315511220,36.9,76726.67,21.5,-0.24767,0.00017,15.8202]
[1777315513488,36.9,76723.65,21.5,-0.24818,0.00017,15.83711]
[1777315514075,36.9,76723.8,21.5,-0.24815,0.00017,15.83621]
[1777315514241,36.9,76722.68,21.5,-0.24835,0.00017,15.84251]
[1777315519276,36.9,76724.22,21.5,-0.24809,0.00017,15.83404]
[1777315520291,36.9,76724.22,21.5,-0.24809,0.00017,15.83404]
[1777315520883,36.9,76723.02,21.5,-0.24829,0.00017,15.84076]
[1777315524385,36.9,76724.99,21.5,-0.24795,0.00017,15.82952]
[1777315524431,36.9,76724.99,21.5,-0.24795,0.00017,15.82952]
[1777315525172,36.9,76725.84,21.5,-0.2478,0.00017,15.82467]
[1777315526218,36.9,76731.35,21.5,-0.24686,0.00017,15.79353]
[1777315531810,36.9,76730.76,21.5,-0.24696,0.00017,15.79675]
[1777315533729,36.9,76730.82,21.5,-0.2469,0.00017,15.79129]
[1777315536035,36.9,76732.91,21.5,-0.24654,0.00017,15.77941]
[1777315538872,36.9,76734.12,21.5,-0.24633,0.00017,15.77256]
[1777315539981,36.9,76742.58,21.5,-0.24489,0.00017,15.72467]
[1777315540110,36.9,76742.58,21.5,-0.24489,0.00017,15.72467]
[1777315540572,36.9,76742.58,21.5,-0.24489,0.00017,15.72467]
[1777315544073,36.9,76742.78,21.5,-0.24486,0.00017,15.72347]
[1777315544076,36.9,76742.78,21.5,-0.24486,0.00017,15.72347]
[1777315544079,36.9,76742.78,21.5,-0.24486,0.00017,15.72347]
[1777315544127,36.9,76742.78,21.5,-0.24486,0.00017,15.72347]
[1777315544451,36.9,76746.87,21.5,-0.24416,0.00017,15.70021]
[1777315547847,36.89,76758.01,21.5,-0.24226,0.00017,15.63643]
[1777315549557,36.89,76759.35,21.5,-0.24204,0.00017,15.62877]
[1777315549571,36.89,76759.35,21.5,-0.24204,0.00017,15.62877]
[1777315549612,36.89,76759.35,21.5,-0.24204,0.00017,15.62877]
[1777315550203,36.89,76757.14,21.5,-0.24241,0.00017,15.64141]
[1777315550494,36.89,76763.71,21.5,-0.2413,0.00017,15.6038]
[1777315551975,36.89,76763.71,21.5,-0.2413,0.00017,15.6038]
[1777315552161,36.9,76765.3,21.5,-0.24103,0.00017,15.59476]
[1777315552612,36.9,76775.78,21.5,-0.23927,0.00017,15.53453]
[1777315553150,36.9,76775.78,21.5,-0.23927,0.00017,15.53453]
[1777315553515,36.9,76777.96,21.5,-0.23891,0.00017,15.52208]
[1777315555899,36.9,76779.47,21.5,-0.23865,0.00017,15.5134]
[1777315556783,36.9,76779.49,21.5,-0.23865,0.00017,15.51335]
[1777315557017,36.9,76779.49,21.5,-0.23865,0.00017,15.51335]
[1777315557030,36.9,76779.49,21.5,-0.23865,0.00017,15.51335]
[1777315556947,36.9,76787.32,21.5,-0.23734,0.00017,15.46821]
[1777315557883,36.9,76800.06,21.5,-0.23523,0.00017,15.39494]
[1777315558211,36.9,76800.06,21.5,-0.23523,0.00017,15.39494]
[1777315558236,36.9,76800.06,21.5,-0.23523,0.00017,15.39494]
[1777315559566,36.9,76802.2,21.5,-0.23488,0.00017,15.38257]
[1777315560244,36.9,76805.18,21.5,-0.23439,0.00017,15.3653]
[1777315560963,36.9,76798.64,21.5,-0.23548,0.00017,15.40344]
[1777315562993,36.9,76800.26,21.5,-0.23521,0.00017,15.39402]
[1777315565702,36.9,76799.15,21.5,-0.2354,0.00017,15.4007]
[1777315566820,36.9,76796.33,21.5,-0.23587,0.00017,15.41713]
[1777315567725,36.9,76791.75,21.5,-0.23663,0.00017,15.44372]
[1777315567745,36.9,76794.07,21.5,-0.23625,0.00017,15.43027]
[1777315573634,36.9,76789.84,21.5,-0.23694,0.00017,15.45438]
[1777315573652,36.9,76789.84,21.5,-0.23694,0.00017,15.45438]
[1777315574664,36.9,76801.07,21.5,-0.23506,0.00017,15.38898]
[1777315577685,36.9,76807.77,21.5,-0.23395,0.00017,15.34979]
[1777315580645,36.9,76809.75,21.5,-0.23362,0.00017,15.33832]
[1777315586779,36.9,76809.89,21.5,-0.2336,0.00017,15.33755]
[1777315586833,36.9,76809.89,21.5,-0.2336,0.00017,15.33755]
[1777315589215,36.9,76808.35,21.5,-0.23385,0.00017,15.34652]
[1777315589769,36.9,76810.98,21.5,-0.23341,0.00017,15.33106]
[1777315590125,36.9,76810.98,21.5,-0.23341,0.00017,15.33106]
[1777315595530,36.9,76811.96,21.5,-0.23319,0.00017,15.31973]
[1777315600016,36.89,76816.77,21.5,-0.23237,0.00017,15.29088]
[1777315600034,36.89,76813.38,21.5,-0.23292,0.00017,15.31023]
[1777315602741,36.89,76812.3,21.5,-0.2331,0.00017,15.31661]
[1777315605881,36.89,76804.37,21.5,-0.23442,0.00017,15.36292]
[1777315609603,36.89,76805.66,21.5,-0.2342,0.00017,15.35531]
[1777315611809,36.89,76812.43,21.5,-0.23308,0.00017,15.31575]
[1777315612929,36.89,76824.2,21.5,-0.23114,0.00016,15.24685]
[1777315614663,36.89,76825.09,21.5,-0.23101,0.00016,15.24255]
[1777315614675,36.89,76825.09,21.5,-0.23101,0.00016,15.24255]
[1777315615294,36.9,76826.12,21.5,-0.23087,0.00016,15.23747]
[1777315615794,36.9,76826.12,21.5,-0.23087,0.00016,15.23747]
[1777315616022,36.9,76826.12,21.5,-0.23087,0.00016,15.23747]
[1777315616025,36.9,76827.89,21.5,-0.23061,0.00016,15.22811]
[1777315616704,36.9,76827.89,21.5,-0.23061,0.00016,15.22811]
[1777315619115,36.9,76829.63,21.5,-0.23027,0.00016,15.21592]
[1777315619979,36.89,76821.7,21.5,-0.23153,0.00017,15.26089]
[1777315622016,36.89,76819.06,21.5,-0.23196,0.00017,15.27624]
[1777315622062,36.89,76815.4,21.5,-0.23256,0.00017,15.29752]
[1777315627027,36.89,76822.7,21.5,-0.23135,0.00016,15.25445]
[1777315630017,36.89,76823.49,21.5,-0.23122,0.00016,15.24983]
[1777315630049,36.89,76826.77,21.5,-0.23068,0.00016,15.23075]
[1777315635085,36.87,76824.05,21.5,-0.23106,0.00016,15.24418]
[1777315640120,36.87,76823.59,21.5,-0.23109,0.00016,15.24514]
[1777315645155,36.86,76827.71,21.5,-0.23035,0.00016,15.21866]
[1777315651002,36.86,76833.96,21.5,-0.22932,0.00016,15.1817]
[1777315656579,36.86,76839.31,21.5,-0.2284,0.00016,15.14505]
[1777315656889,36.86,76839.31,21.5,-0.2284,0.00016,15.14505]
[1777315661998,36.86,76842.43,21.5,-0.22789,0.00016,15.12686]
[1777315662279,36.86,76840.48,21.5,-0.22821,0.00016,15.13846]
[1777315666347,36.86,76832.77,21.5,-0.22948,0.00016,15.184]
[1777315671381,36.86,76835.81,21.5,-0.22898,0.00016,15.166]
[1777315676560,36.86,76833.15,21.5,-0.22942,0.00016,15.1817]
[1777315677472,36.86,76833.9,21.5,-0.22929,0.00016,15.17726]
[1777315679371,36.86,76829.31,21.5,-0.23005,0.00016,15.20428]
[1777315685480,36.85,76822.92,21.5,-0.23109,0.00017,15.24141]
[1777315691016,36.85,76822.42,21.5,-0.23116,0.00017,15.24409]
[1777315691117,36.85,76822.3,21.5,-0.23118,0.00017,15.24469]
[1777315691833,36.85,76822.3,21.5,-0.23118,0.00017,15.24469]
[1777315694543,36.85,76813.21,21.5,-0.23269,0.00017,15.29811]
[1777315697325,36.85,76811.93,21.5,-0.2329,0.00017,15.30559]
[1777315697485,36.85,76811.93,21.5,-0.2329,0.00017,15.30559]
[1777315699634,36.85,76803.83,21.5,-0.23424,0.00017,15.35298]
[1777315704892,36.85,76798.64,21.5,-0.23511,0.00017,15.38323]
[1777315710654,36.85,76804.36,21.5,-0.23416,0.00017,15.35003]
[1777315713838,36.85,76813.94,21.5,-0.23252,0.00017,15.28891]
[1777315717623,36.86,76817.1,21.5,-0.23201,0.00017,15.27066]
[1777315722653,36.86,76817.12,21.5,-0.23201,0.00017,15.27073]
[1777315727494,36.86,76819.88,21.5,-0.23156,0.00017,15.25474]
[1777315732720,36.86,76820.76,21.5,-0.23142,0.00017,15.24986]
[1777315737844,36.86,76820.87,21.5,-0.23141,0.00017,15.24955]
[1777315739178,36.86,76820.87,21.5,-0.23141,0.00017,15.24955]
[1777315739858,36.86,76822.46,21.5,-0.23115,0.00017,15.24032]
[1777315742073,36.86,76822.39,21.5,-0.23116,0.00017,15.24069]
[1777315744017,36.86,76823.61,21.5,-0.23096,0.00016,15.23337]
[1777315744117,36.86,76822.54,21.5,-0.23113,0.00017,15.23961]
[1777315748921,36.86,76814.76,21.5,-0.23242,0.00017,15.28544]
[1777315753955,36.86,76811.58,21.5,-0.23295,0.00017,15.30402]
[1777315758990,36.86,76811.25,21.5,-0.233,0.00017,15.30589]
[1777315764026,36.86,76810.56,21.5,-0.23311,0.00017,15.30982]
[1777315769061,36.86,76812.2,21.5,-0.23284,0.00017,15.30012]
[1777315774096,36.86,76819.9,21.5,-0.23152,0.00017,15.24973]
[1777315779131,36.86,76824.48,21.5,-0.23077,0.00016,15.22317]
[1777315783704,36.86,76823.91,21.5,-0.23087,0.00016,15.22681]
[1777315784166,36.86,76823.74,21.5,-0.2309,0.00016,15.22778]
[1777315787347,36.86,76827.12,21.5,-0.23034,0.00016,15.20781]
[1777315789318,36.86,76834.55,21.5,-0.22912,0.00016,15.16404]
[1777315789496,36.86,76834.55,21.5,-0.22912,0.00016,15.16404]
[1777315795244,36.86,76832.89,21.5,-0.2294,0.00016,15.1741]
[1777315798264,36.86,76831.31,21.5,-0.22966,0.00016,15.18344]
[1777315801054,36.86,76831.16,21.5,-0.22968,0.00016,15.18439]
[1777315806207,36.86,76829.6,21.5,-0.22994,0.00016,15.19361]
[1777315808261,36.86,76827.35,21.5,-0.23031,0.00016,15.20685]
[1777315811109,36.86,76821.51,21.5,-0.23127,0.00017,15.24111]
[1777315812016,36.86,76820.83,21.5,-0.23138,0.00017,15.24499]
[1777315812117,36.86,76820.65,21.5,-0.23141,0.00017,15.24599]
[1777315817398,36.86,76817.72,21.5,-0.2319,0.00017,15.26338]
[1777315822433,36.86,76817.28,21.5,-0.23198,0.00017,15.2662]
[1777315827467,36.87,76815.88,21.5,-0.23221,0.00017,15.27453]
[1777315832512,36.87,76820.31,21.5,-0.23144,0.00017,15.24352]
[1777315837548,36.87,76823.43,21.5,-0.23093,0.00017,15.22554]
[1777315842584,36.87,76822.72,21.5,-0.23106,0.00017,15.23013]
[1777315843705,36.87,76822.72,21.5,-0.23106,0.00017,15.23013]
[1777315843977,36.87,76823.7,21.5,-0.2309,0.00016,15.22445]
[1777315849631,36.87,76824.77,21.5,-0.23072,0.00016,15.21811]
[1777315854670,36.87,76824.93,21.5,-0.23069,0.00016,15.21712]
[1777315859913,36.87,76825.47,21.5,-0.2306,0.00016,15.2139]
[1777315865747,36.87,76822.8,21.5,-0.23104,0.00017,15.22958]
[1777315867325,36.87,76822.8,21.5,-0.23104,0.00017,15.22958]
[1777315867761,36.87,76832.79,21.5,-0.2294,0.00016,15.17077]
[1777315870812,36.87,76839.33,21.5,-0.22833,0.00016,15.13239]
[1777315875819,36.87,76839.49,21.5,-0.22831,0.00016,15.13182]
[1777315877607,36.87,76838.64,21.5,-0.22846,0.00016,15.13691]
[1777315878891,36.87,76839.4,21.5,-0.22833,0.00016,15.13249]
[1777315883459,36.87,76839.38,21.5,-0.22835,0.00016,15.13295]
[1777315884296,36.87,76839.38,21.5,-0.22835,0.00016,15.13295]
[1777315889921,36.88,76838.37,21.5,-0.22852,0.00016,15.13939]
[1777315891578,36.88,76838.33,21.5,-0.22853,0.00016,15.1397]
[1777315894297,36.88,76838.34,21.5,-0.22849,0.00016,15.13454]
[1777315897158,36.88,76840.23,21.5,-0.22818,0.00016,15.12356]
[1777315898115,36.88,76847.43,21.5,-0.22701,0.00016,15.08118]
[1777315903297,36.88,76845.82,21.5,-0.22728,0.00016,15.09106]
[1777315909054,36.88,76840.17,21.5,-0.22822,0.00016,15.12512]
[1777315909945,36.88,76840.17,21.5,-0.22822,0.00016,15.12512]
[1777315915096,36.88,76840.33,21.5,-0.22821,0.00016,15.12452]
[1777315915575,36.88,76840.33,21.5,-0.22821,0.00016,15.12452]
[1777315919646,36.89,76848.68,21.5,-0.22685,0.00016,15.07545]
[1777315920131,36.89,76848.32,21.5,-0.22691,0.00016,15.07757]
[1777315920934,36.89,76848.32,21.5,-0.22691,0.00016,15.07757]
[1777315921138,36.89,76855.76,21.5,-0.22569,0.00016,15.03343]
[1777315923653,36.89,76856.38,21.5,-0.2256,0.00016,15.02983]
[1777315923661,36.89,76856.38,21.5,-0.2256,0.00016,15.02983]
[1777315923669,36.89,76856.38,21.5,-0.2256,0.00016,15.02983]
[1777315923850,36.89,76856.38,21.5,-0.2256,0.00016,15.02983]
[1777315923936,36.89,76856.38,21.5,-0.2256,0.00016,15.02983]
[1777315924334,36.89,76863.55,21.5,-0.22443,0.00016,14.98712]
[1777315926269,36.89,76871.03,21.5,-0.22322,0.00016,14.94251]
[1777315926609,36.89,76871.03,21.5,-0.22322,0.00016,14.94251]
[1777315931820,36.89,76870.44,21.5,-0.22331,0.00016,14.94614]
[1777315933716,36.89,76865.38,21.5,-0.22413,0.00016,14.97631]
[1777315937788,36.89,76867.85,21.5,-0.22373,0.00016,14.96151]
[1777315939323,36.89,76880.19,21.5,-0.22174,0.00016,14.8878]
[1777315944475,36.89,76884.02,21.5,-0.22113,0.00016,14.86535]
[1777315948559,36.89,76884.22,21.5,-0.22111,0.00016,14.86454]
[1777315953797,36.89,76880.55,21.5,-0.22166,0.00016,14.8817]
[1777315954311,36.89,76880.55,21.5,-0.22166,0.00016,14.8817]
[1777315958573,36.89,76876.93,21.5,-0.22225,0.00016,14.90361]
[1777315964441,36.89,76877.5,21.5,-0.22217,0.00016,14.90031]
[1777315965955,36.89,76877.75,21.5,-0.22213,0.00016,14.89886]
[1777315968750,36.89,76878.03,21.5,-0.22208,0.00016,14.89728]
[1777315975471,36.89,76874.85,21.5,-0.2226,0.00016,14.91652]
[1777315980706,36.9,76876.01,21.5,-0.22242,0.00016,14.90984]
[1777315984322,36.9,76870.34,21.5,-0.22334,0.00016,14.94375]
[1777315989068,36.9,76866.7,21.5,-0.22393,0.00016,14.96539]
[1777315991845,36.9,76866.89,21.5,-0.2239,0.00016,14.96419]
[1777315996198,36.9,76867.19,21.5,-0.22384,0.00016,14.9623]
[1777315998861,36.9,76873.17,21.5,-0.22288,0.00016,14.92658]
[1777315999069,36.9,76873.17,21.5,-0.22288,0.00016,14.92658]
[1777315999493,36.9,76873.17,21.5,-0.22288,0.00016,14.92658]
[1777315999951,36.9,76873.14,21.5,-0.22288,0.00016,14.92679]
[1777316000700,36.9,76873.15,21.5,-0.22288,0.00016,14.92673]
[1777316001752,36.9,76871.93,21.5,-0.22308,0.00016,14.93403]
[1777316002473,36.9,76871.93,21.5,-0.22308,0.00016,14.93403]
[1777316003039,36.9,76868.22,21.5,-0.22368,0.00016,14.95616]
[1777316008750,36.89,76869.67,21.5,-0.22344,0.00016,14.94745]
[1777316009901,36.89,76869.67,21.5,-0.22344,0.00016,14.94745]
[1777316015823,36.89,76867.51,21.5,-0.22374,0.00016,14.95508]
[1777316020738,36.89,76867.64,21.5,-0.22372,0.00016,14.95432]
[1777316025921,36.9,76866.14,21.5,-0.22397,0.00016,14.96335]
[1777316030981,36.9,76869.66,21.5,-0.22339,0.00016,14.94234]
[1777316035992,36.9,76870.03,21.5,-0.22334,0.00016,14.94021]
[1777316041027,36.9,76875.01,21.5,-0.22254,0.00016,14.91066]
[1777316046062,36.9,76879.51,21.5,-0.22182,0.00016,14.88413]
[1777316048032,36.9,76879.21,21.5,-0.22187,0.00016,14.88602]
[1777316053111,36.9,76879.96,21.5,-0.22177,0.00016,14.88216]
[1777316055359,36.9,76880.05,21.5,-0.22176,0.00016,14.88172]
[1777316056502,36.9,76879.86,21.5,-0.22179,0.00016,14.88307]
[1777316057043,36.9,76876.97,21.5,-0.22226,0.00016,14.90035]
[1777316058807,36.9,76874.01,21.5,-0.22274,0.00016,14.91822]
[1777316058854,36.9,76874.01,21.5,-0.22274,0.00016,14.91822]
[1777316060573,36.9,76869.99,21.5,-0.22339,0.00016,14.94233]
[1777316062114,36.9,76869.99,21.5,-0.22339,0.00016,14.94237]
[1777316066103,36.9,76869.36,21.5,-0.2235,0.00016,14.94622]
[1777316071236,36.9,76866.4,21.5,-0.22393,0.00016,14.95862]
[1777316076109,36.9,76860.61,21.5,-0.22486,0.00016,14.9929]
[1777316076551,36.9,76860.61,21.5,-0.22486,0.00016,14.9929]
[1777316076599,36.9,76860.46,21.5,-0.22489,0.00016,14.99373]
[1777316077485,36.9,76853.12,21.5,-0.22608,0.00016,15.03737]
[1777316078287,36.9,76845.86,21.5,-0.22727,0.00016,15.08037]
[1777316078643,36.9,76845.86,21.5,-0.22727,0.00016,15.08037]
[1777316083864,36.9,76840.95,21.5,-0.22806,0.00016,15.10904]
[1777316084388,36.9,76840.95,21.5,-0.22806,0.00016,15.10904]
[1777316090372,36.9,76842.16,21.5,-0.22785,0.00016,15.10139]
[1777316095471,36.9,76847.51,21.5,-0.22697,0.00016,15.06948]
[1777316096459,36.9,76848.79,21.5,-0.22676,0.00016,15.06186]
[1777316099008,36.9,76849.44,21.5,-0.22665,0.00016,15.05815]
[1777316104387,36.9,76846.85,21.5,-0.22707,0.00016,15.07336]
[1777316109505,36.9,76852.22,21.5,-0.22619,0.00016,15.0414]
[1777316114541,36.9,76853.35,21.5,-0.22601,0.00016,15.03474]
[1777316114673,36.9,76853.35,21.5,-0.22601,0.00016,15.03474]
[1777316115549,36.9,76854.34,21.5,-0.22585,0.00016,15.02877]
[1777316120557,36.9,76859.97,21.5,-0.22492,0.00016,14.99501]
[1777316124684,36.89,76861.11,21.5,-0.22473,0.00016,14.98795]
[1777316130108,36.89,76861.82,21.5,-0.22461,0.00016,14.98353]
[1777316132595,36.89,76863.16,21.5,-0.22439,0.00016,14.97547]
[1777316134913,36.89,76856.95,21.5,-0.22535,0.00016,15.00703]
[1777316136052,36.89,76857.16,21.5,-0.22531,0.00016,15.0057]
[1777316137684,36.89,76862.89,21.5,-0.22437,0.00016,14.97151]
[1777316142769,36.89,76863.4,21.5,-0.22429,0.00016,14.96825]
[1777316147796,36.89,76869.77,21.5,-0.22325,0.00016,14.93026]
[1777316154335,36.89,76870.84,21.5,-0.22308,0.00016,14.92384]
[1777316154348,36.89,76870.84,21.5,-0.22308,0.00016,14.92384]
[1777316159858,36.89,76870.5,21.5,-0.22314,0.00016,14.92592]
[1777316165935,36.89,76870.85,21.5,-0.22308,0.00016,14.92386]
[1777316168427,36.89,76867.14,21.5,-0.22368,0.00016,14.946]
[1777316168826,36.89,76867.03,21.5,-0.2237,0.00016,14.94664]
[1777316170043,36.89,76866.85,21.5,-0.22373,0.00016,14.94771]
[1777316170778,36.89,76861.76,21.5,-0.22455,0.00016,14.97801]
[1777316176616,36.89,76862.52,21.5,-0.22442,0.00016,14.97326]
[1777316181846,36.89,76864.4,21.5,-0.22411,0.00016,14.96185]
[1777316183515,36.89,76865.52,21.5,-0.22393,0.00016,14.95516]
[1777316183565,36.89,76865.34,21.5,-0.22396,0.00016,14.9562]
[1777316189533,36.89,76867.44,21.5,-0.22362,0.00016,14.9436]
[1777316195479,36.89,76867.22,21.5,-0.2236,0.00016,14.93963]
[1777316202152,36.89,76868.57,21.5,-0.22338,0.00016,14.93156]
[1777316207624,36.89,76867.17,21.5,-0.22361,0.00016,14.9399]
[1777316215428,36.89,76860.16,21.5,-0.22474,0.00016,14.98141]
[1777316220815,36.89,76859.41,21.5,-0.22485,0.00016,14.98547]
[1777316226768,36.88,76860.49,21.5,-0.22466,0.00016,14.97863]
[1777316232362,36.88,76860.75,21.5,-0.22461,0.00016,14.97668]
[1777316237396,36.88,76860.49,21.5,-0.22464,0.00016,14.97784]
[1777316242541,36.88,76860.13,21.5,-0.2247,0.00016,14.97973]
[1777316248474,36.88,76861.63,21.5,-0.22444,0.00016,14.97037]
[1777316253509,36.88,76859.49,21.5,-0.22473,0.00016,14.97755]
[1777316256726,36.87,76858.9,21.5,-0.22482,0.00016,14.98091]
[1777316257536,36.87,76858.81,21.5,-0.22484,0.00016,14.98141]
[1777316262572,36.88,76857.16,21.5,-0.22511,0.00016,14.99138]
[1777316268614,36.88,76857.37,21.5,-0.22508,0.00016,14.99027]
[1777316272641,36.88,76850.1,21.5,-0.22627,0.00016,15.03354]
[1777316277677,36.88,76845.42,21.5,-0.22702,0.00016,15.06104]
[1777316282712,36.87,76845.78,21.5,-0.22696,0.00016,15.05865]
[1777316287746,36.87,76846.15,21.5,-0.22689,0.00016,15.05625]
[1777316292782,36.87,76836.23,21.5,-0.22851,0.00016,15.11466]
[1777316297817,36.87,76835.76,21.5,-0.22857,0.00016,15.11692]
[1777316303024,36.87,76835.44,21.5,-0.22861,0.00016,15.11839]
[1777316308894,36.86,76835.81,21.5,-0.22853,0.00016,15.11546]
[1777316313929,36.86,76835.81,21.5,-0.22847,0.00016,15.10972]
[1777316319256,36.86,76835.94,21.5,-0.22844,0.00016,15.10856]
[1777316325008,36.86,76840.89,21.5,-0.22761,0.00016,15.07872]
[1777316330042,36.86,76844.63,21.5,-0.22699,0.00016,15.05635]
[1777316331804,36.86,76844.63,21.5,-0.22699,0.00016,15.05635]
[1777316332056,36.86,76845.79,21.5,-0.2268,0.00016,15.04946]
[1777316337090,36.85,76845.54,21.5,-0.22683,0.00016,15.05037]
[1777316339752,36.85,76846.17,21.5,-0.22672,0.00016,15.04652]
[1777316342575,36.85,76848.03,21.5,-0.22641,0.00016,15.03518]
[1777316348167,36.85,76847.77,21.5,-0.22644,0.00016,15.03609]
[1777316353203,36.85,76848.56,21.5,-0.22629,0.00016,15.03093]
[1777316356755,36.85,76847.94,21.5,-0.22639,0.00016,15.03443]
[1777316361813,36.84,76848.55,21.5,-0.22628,0.00016,15.03036]
[1777316361845,36.84,76848.38,21.5,-0.2263,0.00016,15.03119]
[1777316367396,36.84,76843.77,21.5,-0.22706,0.00016,15.05863]
[1777316373515,36.84,76836.42,21.5,-0.22821,0.00016,15.09675]
[1777316376650,36.84,76832.48,21.5,-0.22885,0.00016,15.11985]
[1777316376738,36.84,76832.48,21.5,-0.22885,0.00016,15.11985]
[1777316376837,36.84,76833.29,21.5,-0.22872,0.00016,15.1149]
[1777316378380,36.84,76824.43,21.5,-0.23018,0.00017,15.16719]
[1777316383416,36.84,76823.03,21.5,-0.2304,0.00017,15.17528]
[1777316384467,36.84,76823.03,21.5,-0.2304,0.00017,15.17528]
[1777316384566,36.84,76823.04,21.5,-0.2304,0.00017,15.17516]
[1777316384992,36.84,76823.04,21.5,-0.2304,0.00017,15.17516]
[1777316390465,36.84,76823.84,21.5,-0.23027,0.00017,15.17037]
[1777316393064,36.84,76824.51,21.5,-0.23015,0.00017,15.16641]
[1777316398148,36.84,76824.4,21.5,-0.23017,0.00017,15.16702]
[1777316398161,36.84,76824.4,21.5,-0.23017,0.00017,15.16702]
[1777316399737,36.84,76823.3,21.5,-0.23035,0.00017,15.17349]
[1777316401568,36.84,76815.37,21.5,-0.23166,0.00017,15.22006]
[1777316405114,36.84,76812.54,21.5,-0.23213,0.00017,15.23652]
[1777316408556,36.84,76814.27,21.5,-0.23184,0.00017,15.22613]
[1777316409601,36.84,76825.16,21.5,-0.23003,0.00017,15.1619]
[1777316412686,36.84,76828.83,21.5,-0.22942,0.00016,15.1403]
[1777316416216,36.84,76832.89,21.5,-0.22876,0.00016,15.11652]
[1777316416808,36.84,76842.98,21.5,-0.2271,0.00016,15.05675]
[1777316417259,36.84,76842.98,21.5,-0.2271,0.00016,15.05675]
[1777316421815,36.84,76850.09,21.5,-0.22595,0.00016,15.01477]
[1777316421916,36.84,76848.85,21.5,-0.22615,0.00016,15.02221]
[1777316426166,36.84,76849.23,21.5,-0.22608,0.00016,15.01978]
[1777316431755,36.84,76848.39,21.5,-0.22616,0.00016,15.0192]
[1777316436790,36.84,76848.52,21.5,-0.22613,0.00016,15.01817]
[1777316440677,36.84,76850.21,21.5,-0.22585,0.00016,15.00797]
[1777316440722,36.84,76850.21,21.5,-0.22585,0.00016,15.00797]
[1777316441851,36.83,76850.23,21.5,-0.22585,0.00016,15.00781]
[1777316443839,36.83,76856.81,21.5,-0.22477,0.00016,14.96854]
[1777316447370,36.83,76857.32,21.5,-0.22469,0.00016,14.9655]
[1777316452164,36.83,76857.76,21.5,-0.22462,0.00016,14.96286]
[1777316454137,36.83,76857.66,21.5,-0.22463,0.00016,14.96346]
[1777316457746,36.83,76855.17,21.5,-0.22504,0.00016,14.97822]
[1777316458614,36.83,76854.7,21.5,-0.22511,0.00016,14.98099]
[1777316462009,36.83,76855.29,21.5,-0.22501,0.00016,14.97735]
[1777316462313,36.83,76855.29,21.5,-0.22501,0.00016,14.97735]
[1777316464162,36.83,76860.62,21.5,-0.22415,0.00016,14.94555]
[1777316470422,36.83,76856.03,21.5,-0.22489,0.00016,14.97287]
[1777316474458,36.83,76859.29,21.5,-0.22436,0.00016,14.9534]
[1777316480094,36.83,76861.29,21.5,-0.22404,0.00016,14.94154]
[1777316482690,36.83,76861.28,21.5,-0.22404,0.00016,14.94162]
[1777316486375,36.83,76860.72,21.5,-0.22413,0.00016,14.94505]
[1777316492619,36.83,76862.9,21.5,-0.22373,0.00016,14.92694]
[1777316498220,36.84,76863.14,21.5,-0.2237,0.00016,14.92572]
[1777316503257,36.84,76859.89,21.5,-0.22423,0.00016,14.94526]
[1777316504685,36.84,76859.89,21.5,-0.22423,0.00016,14.94526]
[1777316505020,36.84,76856.88,21.5,-0.22472,0.00016,14.96321]
[1777316505994,36.84,76849.36,21.5,-0.22595,0.00016,15.00801]
[1777316507382,36.84,76847.27,21.5,-0.22629,0.00016,15.02047]
[1777316508879,36.84,76856.48,21.5,-0.22479,0.00016,14.96583]
[1777316509463,36.84,76856.48,21.5,-0.22479,0.00016,14.96583]
[1777316511817,36.84,76853.67,21.5,-0.22525,0.00016,14.98266]
[1777316511918,36.84,76854.25,21.5,-0.22516,0.00016,14.97937]
[1777316517730,36.84,76854.07,21.5,-0.22519,0.00016,14.98025]
[1777316518686,36.84,76853.19,21.5,-0.22533,0.00016,14.9854]
[1777316520338,36.84,76854.02,21.5,-0.22519,0.00016,14.98041]
[1777316525312,36.84,76859.95,21.5,-0.22422,0.00016,14.94497]
[1777316525320,36.84,76859.95,21.5,-0.22422,0.00016,14.94497]
[1777316526704,36.84,76859.98,21.5,-0.22422,0.00016,14.94478]
[1777316529639,36.84,76857.59,21.5,-0.22461,0.00016,14.959]
[1777316535940,36.84,76858.01,21.5,-0.22453,0.00016,14.95636]
[1777316541822,36.83,76858.79,21.5,-0.2244,0.00016,14.9516]
[1777316547563,36.83,76854.74,21.5,-0.22505,0.00016,14.97538]
[1777316549320,36.83,76854.0,21.5,-0.22517,0.00016,14.97974]
[1777316554016,36.83,76850.78,21.5,-0.22564,0.00016,14.99347]
[1777316554861,36.83,76845.84,21.5,-0.22645,0.00016,15.02274]
[1777316558640,36.83,76836.06,21.5,-0.22806,0.00016,15.08073]
[1777316560659,36.83,76829.05,21.5,-0.22921,0.00016,15.1221]
[1777316562894,36.83,76830.12,21.5,-0.22903,0.00016,15.11559]
[1777316563058,36.83,76826.77,21.5,-0.22958,0.00017,15.13527]
[1777316563512,36.83,76826.77,21.5,-0.22958,0.00017,15.13527]
[1777316566749,36.83,76823.63,21.5,-0.23009,0.00017,15.15374]
[1777316568553,36.83,76823.69,21.5,-0.23008,0.00017,15.15336]
[1777316573753,36.83,76822.43,21.5,-0.23028,0.00017,15.16052]
[1777316575037,36.83,76822.43,21.5,-0.23028,0.00017,15.16052]
[1777316579854,36.83,76822.91,21.5,-0.2302,0.00017,15.15748]
[1777316580052,36.83,76822.91,21.5,-0.2302,0.00017,15.15748]
[1777316580068,36.83,76820.94,21.5,-0.23052,0.00017,15.16904]
[1777316580802,36.83,76812.69,21.5,-0.23189,0.00017,15.21754]
[1777316585837,36.83,76812.38,21.5,-0.23194,0.00017,15.21939]
[1777316590871,36.83,76810.12,21.5,-0.23232,0.00017,15.23263]
[1777316591741,36.83,76810.12,21.5,-0.23232,0.00017,15.23263]
[1777316593933,36.83,76810.29,21.5,-0.23229,0.00017,15.23169]
[1777316594152,36.83,76810.15,21.5,-0.23232,0.00017,15.23259]
[1777316594900,36.83,76810.08,21.5,-0.23233,0.00017,15.23289]
[1777316599920,36.83,76811.25,21.5,-0.23212,0.00017,15.22563]
[1777316600018,36.83,76811.25,21.5,-0.23212,0.00017,15.22563]
[1777316600131,36.83,76811.07,21.5,-0.23215,0.00017,15.22659]
[1777316600994,36.83,76811.07,21.5,-0.23215,0.00017,15.22659]
[1777316601005,36.83,76811.07,21.5,-0.23215,0.00017,15.22659]
[1777316601039,36.83,76811.07,21.5,-0.23215,0.00017,15.22659]
[1777316601133,36.83,76811.07,21.5,-0.23215,0.00017,15.22659]
[1777316601087,36.83,76805.96,21.5,-0.233,0.00017,15.25654]
[1777316601302,36.83,76805.96,21.5,-0.233,0.00017,15.25654]
[1777316603499,36.83,76804.58,21.5,-0.23323,0.00017,15.26476]
[1777316603501,36.83,76804.58,21.5,-0.23323,0.00017,15.26476]
[1777316603962,36.83,76804.54,21.5,-0.23324,0.00017,15.26506]
[1777316608998,36.83,76803.51,21.5,-0.23342,0.00017,15.27138]
[1777316614034,36.83,76804.18,21.5,-0.23327,0.00017,15.26258]
[1777316619071,36.83,76804.21,21.5,-0.23327,0.00017,15.26276]
[1777316624105,36.83,76805.75,21.5,-0.23303,0.00017,15.25414]
[1777316629141,36.83,76804.86,21.5,-0.23319,0.00017,15.25976]
[1777316634177,36.84,76804.89,21.5,-0.23319,0.00017,15.25998]
[1777316637696,36.84,76805.06,21.5,-0.23317,0.00017,15.25915]
[1777316642806,36.84,76805.56,21.5,-0.23309,0.00017,15.25634]
[1777316647895,36.84,76808.25,21.5,-0.23264,0.00017,15.24055]
[1777316654082,36.84,76807.74,21.5,-0.23273,0.00017,15.24359]
[1777316654158,36.84,76807.74,21.5,-0.23273,0.00017,15.24359]
[1777316654183,36.84,76807.84,21.5,-0.23271,0.00017,15.24301]
[1777316656536,36.84,76808.16,21.5,-0.23265,0.00017,15.24094]
[1777316664883,36.84,76809.16,21.5,-0.23248,0.00017,15.23506]
[1777316667411,36.84,76809.18,21.5,-0.23248,0.00017,15.23496]
[1777316670310,36.84,76807.39,21.5,-0.23277,0.00017,15.24524]
[1777316670351,36.84,76807.39,21.5,-0.23277,0.00017,15.24524]
[1777316670512,36.84,76807.39,21.5,-0.23277,0.00017,15.24524]
[1777316671015,36.84,76807.39,21.5,-0.23277,0.00017,15.24524]
[1777316671119,36.84,76802.17,21.5,-0.23359,0.00017,15.27043]
[1777316671761,36.84,76794.8,21.5,-0.23482,0.00017,15.31346]
[1777316677272,36.84,76794.33,21.5,-0.2349,0.00017,15.3163]
[1777316682298,36.84,76795.03,21.5,-0.23479,0.00017,15.31235]
[1777316683470,36.84,76800.81,21.5,-0.23383,0.00017,15.27868]
[1777316683891,36.84,76807.22,21.5,-0.23276,0.00017,15.24117]
[1777316684243,36.84,76807.22,21.5,-0.23276,0.00017,15.24117]
[1777316685012,36.84,76807.22,21.5,-0.23276,0.00017,15.24117]
[1777316688634,36.84,76811.82,21.5,-0.23199,0.00017,15.21421]
[1777316688666,36.84,76811.82,21.5,-0.23199,0.00017,15.21421]
[1777316692016,36.84,76810.49,21.5,-0.23221,0.00017,15.22189]
[1777316692118,36.84,76810.41,21.5,-0.23222,0.00017,15.22219]
[1777316694688,36.84,76804.45,21.5,-0.23321,0.00017,15.25708]
[1777316700335,36.84,76803.09,21.5,-0.23345,0.00017,15.26537]
[1777316706682,36.84,76804.12,21.5,-0.23329,0.00017,15.25985]
[1777316710849,36.84,76797.35,21.5,-0.23443,0.00017,15.29968]
[1777316716676,36.84,76796.13,21.5,-0.23463,0.00017,15.30697]
[1777316720430,36.84,76797.91,21.5,-0.23434,0.00017,15.29674]
[1777316721061,36.84,76796.7,21.5,-0.23455,0.00017,15.30395]
[1777316721790,36.84,76786.84,21.5,-0.2362,0.00017,15.36135]
[1777316726825,36.84,76783.38,21.5,-0.23679,0.00017,15.38182]
[1777316729267,36.84,76782.88,21.5,-0.23688,0.00017,15.38476]
[1777316729846,36.85,76784.3,21.5,-0.23664,0.00017,15.3766]
[1777316732948,36.84,76782.27,21.5,-0.23693,0.00017,15.38306]
[1777316738909,36.84,76777.3,21.5,-0.23775,0.00017,15.41129]
[1777316744054,36.84,76775.71,21.5,-0.23801,0.00017,15.42009]
[1777316744156,36.84,76776.55,21.5,-0.23786,0.00017,15.41512]
[1777316749986,36.84,76775.43,21.5,-0.23805,0.00017,15.4216]
[1777316751355,36.84,76776.38,21.5,-0.23789,0.00017,15.41609]
[1777316751368,36.84,76776.38,21.5,-0.23789,0.00017,15.41609]
[1777316751999,36.84,76768.27,21.5,-0.23926,0.00017,15.46297]
[1777316753809,36.84,76764.97,21.5,-0.23982,0.00017,15.48195]
[1777316755475,36.84,76762.47,21.5,-0.24024,0.00017,15.49622]
[1777316755577,36.84,76762.47,21.5,-0.24024,0.00017,15.49622]
[1777316756028,36.84,76755.4,21.5,-0.24144,0.00017,15.53686]
[1777316759680,36.84,76749.32,21.5,-0.24247,0.00017,15.57154]
[1777316759810,36.84,76749.32,21.5,-0.24247,0.00017,15.57154]
[1777316760056,36.84,76744.09,21.5,-0.24336,0.00017,15.60147]
[1777316762044,36.84,76744.83,21.5,-0.24323,0.00017,15.59724]
[1777316762147,36.84,76744.83,21.5,-0.24323,0.00017,15.59724]
[1777316768135,36.84,76745.59,21.5,-0.2431,0.00017,15.59291]
[1777316773200,36.84,76741.25,21.5,-0.24384,0.00017,15.61761]
[1777316774486,36.84,76734.0,21.5,-0.24508,0.00017,15.65887]
[1777316776171,36.84,76727.4,21.5,-0.24621,0.00017,15.69632]
[1777316781206,36.84,76726.69,21.5,-0.24633,0.00017,15.70007]
[1777316785270,36.83,76735.85,21.5,-0.24475,0.00017,15.64784]
[1777316790270,36.84,76736.25,21.5,-0.24468,0.00017,15.64558]
[1777316795305,36.84,76736.16,21.5,-0.24465,0.00017,15.64097]
[1777316800341,36.84,76735.97,21.5,-0.24469,0.00017,15.6421]
[1777316804068,36.84,76737.38,21.5,-0.24445,0.00017,15.63412]
[1777316804369,36.84,76737.8,21.5,-0.24437,0.00017,15.63175]
[1777316804488,36.84,76737.8,21.5,-0.24437,0.00017,15.63175]
[1777316804508,36.84,76737.8,21.5,-0.24437,0.00017,15.63175]
[1777316805376,36.84,76747.24,21.5,-0.24276,0.00017,15.57779]
[1777316805842,36.84,76747.24,21.5,-0.24276,0.00017,15.57779]
[1777316810869,36.83,76746.27,21.5,-0.24291,0.00017,15.58294]
[1777316816807,36.83,76748.63,21.5,-0.2425,0.00017,15.56898]
[1777316816898,36.83,76748.63,21.5,-0.2425,0.00017,15.56898]
[1777316818237,36.83,76749.5,21.5,-0.24235,0.00017,15.56392]
[1777316818310,36.83,76757.0,21.5,-0.24107,0.00017,15.52079]
[1777316818828,36.83,76757.0,21.5,-0.24107,0.00017,15.52079]
[1777316820776,36.83,76749.89,21.5,-0.24227,0.00017,15.56145]
[1777316829544,36.83,76750.32,21.5,-0.24218,0.00017,15.55832]
[1777316830435,36.83,76750.32,21.5,-0.24218,0.00017,15.55832]
[1777316834610,36.83,76751.72,21.5,-0.24194,0.00017,15.55009]
[1777316840434,36.82,76747.24,21.5,-0.24269,0.00017,15.57537]
[1777316845842,36.82,76743.79,21.5,-0.24327,0.00017,15.59467]
[1777316846513,36.82,76743.53,21.5,-0.2433,0.00017,15.59596]
[1777316851540,36.82,76745.0,21.5,-0.24305,0.00017,15.58745]
[1777316851546,36.82,76745.0,21.5,-0.24305,0.00017,15.58745]
[1777316858451,36.82,76748.54,21.5,-0.2424,0.00017,15.56198]
[1777316863084,36.82,76745.89,21.5,-0.24285,0.00017,15.57708]
[1777316864060,36.82,76746.47,21.5,-0.24275,0.00017,15.57371]
[1777316864382,36.82,76740.8,21.5,-0.24371,0.00017,15.60606]
[1777316865167,36.82,76740.8,21.9,-0.24371,0.00017,15.60606]
[1777316865200,36.82,76740.8,21.9,-0.24371,0.00017,15.60606]
[1777316865259,36.82,76740.8,21.9,-0.24371,0.00017,15.60606]
[1777316865263,36.82,76740.8,21.9,-0.24371,0.00017,15.60606]
[1777316865455,36.82,76735.94,21.9,-0.24455,0.00017,15.63378]
[1777316867645,36.82,76738.08,21.9,-0.24418,0.00017,15.62165]
[1777316867815,36.82,76739.65,21.9,-0.24391,0.00017,15.61269]
[1777316870523,36.82,76740.07,21.9,-0.24384,0.00017,15.6102]
[1777316873857,36.82,76750.14,21.9,-0.24211,0.00017,15.55241]
[1777316876482,36.82,76750.69,21.9,-0.24202,0.00017,15.54927]
[1777316876512,36.82,76750.69,21.9,-0.24202,0.00017,15.54927]
[1777316876879,36.82,76750.99,21.9,-0.24197,0.00017,15.54755]
[1777316877900,36.82,76750.99,21.9,-0.24197,0.00017,15.54755]
[1777316878052,36.82,76750.99,21.9,-0.24197,0.00017,15.54755]
[1777316878167,36.82,76750.99,21.9,-0.24197,0.00017,15.54755]
[1777316879301,36.82,76753.75,21.9,-0.24151,0.00017,15.53198]
[1777316879341,36.82,76755.71,21.9,-0.24118,0.00017,15.52085]
[1777316884493,36.82,76758.74,21.9,-0.24067,0.00017,15.50357]
[1777316890120,36.82,76759.67,21.9,-0.24051,0.00017,15.49839]
[1777316895876,36.82,76759.14,21.9,-0.24061,0.00017,15.50163]
[1777316902056,36.82,76758.76,21.9,-0.24068,0.00017,15.50397]
[1777316907091,36.82,76760.2,21.9,-0.24044,0.00017,15.4958]
[1777316911403,36.82,76766.07,21.9,-0.2394,0.00017,15.45693]
[1777316917161,36.83,76768.1,21.9,-0.23907,0.00017,15.4458]
[1777316922196,36.83,76763.19,21.9,-0.23991,0.00017,15.47453]
[1777316927231,36.83,76767.57,21.9,-0.23918,0.00017,15.44971]
[1777316932266,36.83,76768.51,21.9,-0.23904,0.00017,15.44482]
[1777316937470,36.84,76768.65,21.9,-0.23903,0.00017,15.44446]
[1777316943830,36.84,76772.17,21.9,-0.23846,0.00017,15.42496]
[1777316950148,36.84,76773.99,21.9,-0.23817,0.00017,15.41527]
[1777316955350,36.85,76773.49,21.9,-0.23827,0.00017,15.41869]
[1777316963487,36.85,76774.32,21.9,-0.23817,0.00017,15.41523]
[1777316968523,36.86,76778.85,21.9,-0.23743,0.00017,15.38976]
[1777316975571,36.86,76780.17,21.9,-0.23719,0.00017,15.37803]
[1777316980607,36.87,76780.08,21.9,-0.23723,0.00017,15.37935]
[1777316986150,36.87,76780.03,21.9,-0.23725,0.00017,15.38026]
[1777316991684,36.87,76780.39,21.9,-0.23722,0.00017,15.3792]
[1777316995412,36.88,76786.57,21.9,-0.2362,0.00017,15.34385]
[1777316995529,36.88,76786.44,21.9,-0.23622,0.00017,15.34479]
[1777317000568,36.88,76786.98,21.9,-0.23614,0.00017,15.3419]
[1777317003666,36.88,76787.05,21.9,-0.23614,0.00017,15.34189]
[1777317003768,36.88,76783.86,21.9,-0.23667,0.00017,15.3604]
[1777317008802,36.88,76781.39,21.9,-0.2371,0.00017,15.37518]
[1777317014062,36.88,76781.31,21.9,-0.23713,0.00017,15.376]
[1777317018612,36.89,76780.42,21.9,-0.23729,0.00017,15.38159]
[1777317018874,36.89,76780.49,21.9,-0.23728,0.00017,15.38127]
[1777317023909,36.89,76779.58,21.9,-0.23743,0.00017,15.38637]
[1777317029263,36.89,76780.78,21.9,-0.23722,0.00017,15.37928]
[1777317035124,36.88,76782.59,21.9,-0.23686,0.00017,15.36347]
[1777317042034,36.88,76782.46,21.9,-0.23688,0.00017,15.36412]
[1777317047050,36.88,76785.22,21.9,-0.23642,0.00017,15.34809]
[1777317052105,36.88,76787.62,21.9,-0.23602,0.00017,15.33427]
[1777317053587,36.88,76787.62,21.9,-0.23602,0.00017,15.33427]
[1777317054819,36.88,76787.45,21.9,-0.23605,0.00017,15.33528]
[1777317055126,36.88,76788.04,21.9,-0.23595,0.00017,15.33186]
[1777317056492,36.88,76788.04,21.9,-0.23595,0.00017,15.33186]
[1777317056593,36.88,76787.62,21.9,-0.23602,0.00017,15.33411]
[1777317059017,36.88,76787.18,21.9,-0.23609,0.00017,15.33667]
[1777317059522,36.88,76773.14,21.9,-0.23845,0.00017,15.41802]
[1777317062018,36.88,76775.08,21.9,-0.23813,0.00017,15.40678]
[1777317065544,36.88,76783.78,21.9,-0.23666,0.00017,15.35628]
[1777317071239,36.88,76786.46,21.9,-0.2362,0.00017,15.34061]
[1777317076786,36.88,76786.42,21.9,-0.23621,0.00017,15.34082]
[1777317082316,36.88,76787.0,21.9,-0.23611,0.00017,15.33737]
[1777317087377,36.88,76788.38,21.9,-0.23588,0.00017,15.32935]
[1777317088357,36.88,76777.52,21.9,-0.2377,0.00017,15.39228]
[1777317093393,36.88,76777.79,21.9,-0.2376,0.00017,15.38517]
[1777317098429,36.88,76776.88,21.9,-0.23775,0.00017,15.39019]
[1777317100412,36.88,76775.8,21.9,-0.23793,0.00017,15.39638]
[1777317100672,36.88,76775.89,21.9,-0.23791,0.00017,15.3958]
[1777317105477,36.88,76782.56,21.9,-0.2368,0.00017,15.35766]
[1777317110512,36.88,76782.38,21.9,-0.23685,0.00017,15.35926]
[1777317115547,36.89,76781.53,21.9,-0.237,0.00017,15.36472]
[1777317120586,36.89,76784.01,21.9,-0.2366,0.00017,15.35088]
[1777317122385,36.89,76783.24,21.9,-0.23673,0.00017,15.35545]
[1777317122403,36.89,76783.24,21.9,-0.23673,0.00017,15.35545]
[1777317122600,36.89,76784.93,21.9,-0.23645,0.00017,15.34576]
[1777317125183,36.89,76787.85,21.9,-0.23597,0.00017,15.32897]
[1777317125621,36.89,76788.01,21.9,-0.23594,0.00017,15.32816]
[1777317130656,36.89,76786.84,21.9,-0.23615,0.00017,15.33546]
[1777317135691,36.9,76788.25,21.9,-0.23593,0.00017,15.32777]
[1777317140728,36.9,76790.73,21.9,-0.23553,0.00017,15.31394]
[1777317143617,36.9,76790.52,21.9,-0.23557,0.00017,15.31541]
[1777317148769,36.9,76789.4,21.9,-0.23578,0.00017,15.32257]
[1777317149847,36.9,76779.72,21.9,-0.23741,0.00017,15.37891]
[1777317154175,36.91,76781.03,21.9,-0.23715,0.00017,15.36639]
[1777317154205,36.91,76784.56,21.9,-0.23656,0.00017,15.34595]
[1777317158854,36.91,76791.04,21.9,-0.23548,0.00017,15.3088]
[1777317164064,36.91,76790.95,21.9,-0.23551,0.00017,15.30988]
[1777317164534,36.91,76790.95,21.9,-0.23551,0.00017,15.30988]
[1777317164634,36.91,76790.97,21.9,-0.23551,0.00017,15.30987]
[1777317165274,36.91,76790.97,21.9,-0.23551,0.00017,15.30987]
[1777317165327,36.91,76790.97,21.9,-0.23551,0.00017,15.30987]
[1777317165366,36.91,76791.96,21.9,-0.23535,0.00017,15.30412]
[1777317167282,36.91,76793.0,21.9,-0.23518,0.00017,15.29825]
[1777317167293,36.91,76793.0,21.9,-0.23518,0.00017,15.29825]
[1777317167489,36.91,76793.0,21.9,-0.23518,0.00017,15.29825]
[1777317167633,36.91,76793.95,21.9,-0.23503,0.00017,15.293]
[1777317173617,36.91,76799.74,21.9,-0.23407,0.00017,15.25955]
[1777317179205,36.92,76806.1,21.9,-0.23302,0.00017,15.22288]
[1777317181125,36.92,76806.64,21.9,-0.23294,0.00017,15.22008]
[1777317181226,36.92,76810.27,21.9,-0.23233,0.00017,15.19886]
[1777317186051,36.92,76821.13,21.9,-0.23054,0.00017,15.13555]
[1777317191377,36.92,76824.29,21.9,-0.23004,0.00017,15.11766]
[1777317192259,36.92,76826.19,21.9,-0.22973,0.00017,15.10664]
[1777317192762,36.92,76826.19,21.9,-0.22973,0.00017,15.10664]
[1777317193313,36.93,76832.41,21.9,-0.22876,0.00016,15.07199]
[1777317193757,36.93,76837.7,21.9,-0.22789,0.00016,15.0409]
[1777317199631,36.94,76842.45,21.9,-0.22713,0.00016,15.01339]
[1777317205186,36.94,76848.18,21.9,-0.22622,0.00016,14.98064]
[1777317208138,36.94,76849.13,21.9,-0.22608,0.00016,14.97556]
[1777317209215,36.94,76851.38,21.9,-0.22572,0.00016,14.96239]
[1777317213548,36.95,76851.94,21.9,-0.22559,0.00016,14.9543]
[1777317215257,36.95,76839.58,21.9,-0.22762,0.00016,15.0279]
[1777317219286,36.95,76846.22,21.9,-0.22655,0.00016,14.98904]
[1777317224320,36.95,76846.44,21.9,-0.22653,0.00016,14.98832]
[1777317228321,36.96,76848.82,21.9,-0.22615,0.00016,14.97474]
[1777317228454,36.96,76848.82,21.9,-0.22615,0.00016,14.97474]
[1777317228499,36.96,76848.82,21.9,-0.22615,0.00016,14.97474]
[1777317228789,36.96,76849.88,21.9,-0.22598,0.00016,14.96851]
[1777317229743,36.96,76856.66,21.9,-0.22487,0.00016,14.92836]
[1777317235399,36.96,76857.3,21.9,-0.22478,0.00016,14.92505]
[1777317237639,36.96,76859.04,21.9,-0.2245,0.00016,14.91491]
[1777317238543,36.96,76859.46,21.9,-0.22444,0.00016,14.91253]
[1777317239432,36.96,76859.28,21.9,-0.22447,0.00016,14.91371]
[1777317239574,36.96,76859.28,21.9,-0.22447,0.00016,14.91371]
[1777317240546,36.96,76859.49,21.9,-0.22444,0.00016,14.91257]
[1777317240879,36.96,76859.96,21.9,-0.22437,0.00016,14.90988]
[1777317240986,36.96,76859.96,21.9,-0.22437,0.00016,14.90988]
[1777317241442,36.96,76871.0,21.9,-0.22257,0.00016,14.84415]
[1777317242096,36.96,76871.0,21.9,-0.22257,0.00016,14.84415]
[1777317242449,36.96,76870.27,21.9,-0.22269,0.00016,14.84861]
[1777317244463,36.96,76878.88,21.9,-0.22131,0.00016,14.79734]
[1777317247234,36.96,76883.55,21.9,-0.22056,0.00016,14.7696]
[1777317247795,36.96,76887.38,21.9,-0.21995,0.00016,14.74681]
[1777317252036,36.96,76884.26,21.9,-0.22045,0.00016,14.76565]
[1777317254099,36.96,76880.48,21.9,-0.22106,0.00016,14.7884]
[1777317259568,36.97,76881.11,21.9,-0.22097,0.00016,14.78485]
[1777317263018,36.97,76880.52,21.9,-0.22107,0.00016,14.78856]
[1777317265877,36.97,76873.61,21.9,-0.22219,0.00016,14.82994]
[1777317265894,36.97,76873.61,21.9,-0.22219,0.00016,14.82994]
[1777317266617,36.97,76871.07,21.9,-0.2226,0.00016,14.84518]
[1777317271652,36.97,76875.15,21.9,-0.2219,0.00016,14.81599]
[1777317276687,36.97,76875.54,21.9,-0.22185,0.00016,14.81418]
[1777317276965,36.97,76875.54,21.9,-0.22185,0.00016,14.81418]
[1777317277694,36.97,76878.76,21.9,-0.22133,0.00016,14.79498]
[1777317279938,36.97,76882.64,21.9,-0.22071,0.00016,14.77191]
[1777317281914,36.97,76886.99,21.9,-0.22002,0.00016,14.74604]
[1777317282022,36.97,76886.99,21.9,-0.22002,0.00016,14.74604]
[1777317287764,36.98,76884.45,21.9,-0.22044,0.00016,14.76195]
[1777317288506,36.98,76884.45,21.9,-0.22044,0.00016,14.76195]
[1777317293806,36.98,76879.54,21.9,-0.22125,0.00016,14.79179]
[1777317294016,36.98,76879.54,21.9,-0.22125,0.00016,14.79179]
[1777317297033,36.98,76876.62,21.9,-0.22172,0.00016,14.80939]
[1777317297834,36.98,76876.55,21.9,-0.22174,0.00016,14.80993]
[1777317302869,36.98,76872.79,21.9,-0.22236,0.00016,14.83298]
[1777317304843,36.98,76872.79,21.9,-0.22236,0.00016,14.83308]
[1777317304883,36.98,76877.2,21.9,-0.22165,0.00016,14.80686]
[1777317305890,36.98,76884.16,21.9,-0.22053,0.00016,14.76532]
[1777317308869,36.98,76885.45,21.9,-0.22033,0.00016,14.75783]
[1777317310017,36.98,76885.59,21.9,-0.22031,0.00016,14.75711]
[1777317315819,36.99,76889.04,21.9,-0.21978,0.00016,14.73724]
[1777317321541,36.99,76885.48,21.9,-0.22037,0.00016,14.75933]
[1777317326542,36.99,76884.33,21.9,-0.22057,0.00016,14.76679]
[1777317329185,37.0,76883.85,21.9,-0.22065,0.00016,14.77]
[1777317333059,37.0,76883.87,21.9,-0.22061,0.00016,14.76504]
[1777317337521,37.0,76879.35,21.9,-0.22135,0.00016,14.79242]
[1777317337622,37.0,76878.92,21.9,-0.22142,0.00016,14.79515]
[1777317343151,37.0,76879.32,21.9,-0.22136,0.00016,14.79263]
[1777317345006,37.0,76879.55,21.9,-0.22132,0.00016,14.79123]
[1777317346495,37.0,76880.09,21.9,-0.22123,0.00016,14.78798]
[1777317346597,37.0,76880.1,21.9,-0.22123,0.00016,14.7879]
[1777317352874,37.0,76874.46,21.9,-0.22215,0.00016,14.82186]
[1777317357898,37.0,76873.83,21.9,-0.22226,0.00016,14.82591]
[1777317362953,37.0,76875.96,21.9,-0.22192,0.00016,14.81365]
[1777317366729,37.0,76871.68,21.9,-0.22262,0.00016,14.83929]
[1777317371717,37.0,76871.33,21.9,-0.22268,0.00016,14.84157]
[1777317371879,37.0,76871.33,21.9,-0.22268,0.00016,14.84157]
[1777317371927,37.0,76871.97,21.9,-0.22258,0.00016,14.83785]
[1777317372355,37.0,76863.32,21.9,-0.22398,0.00016,14.88931]
[1777317377546,37.01,76863.07,21.9,-0.22403,0.00016,14.89117]
[1777317382815,37.01,76857.96,21.9,-0.22487,0.00016,14.92188]
[1777317387821,37.01,76856.7,21.9,-0.22509,0.00016,14.92965]
[1777317390481,37.01,76865.03,21.9,-0.22374,0.00016,14.88056]
[1777317395516,37.01,76866.81,21.9,-0.22342,0.00016,14.8653]
[1777317396713,37.01,76866.81,21.9,-0.22342,0.00016,14.8653]
[1777317396815,37.01,76866.78,21.9,-0.22343,0.00016,14.86571]
[1777317397529,37.01,76873.74,21.9,-0.2223,0.00016,14.82428]
[1777317402565,37.02,76873.71,21.9,-0.22231,0.00016,14.8247]
[1777317404544,37.02,76875.29,21.9,-0.22206,0.00016,14.81534]
[1777317406660,37.02,76873.53,21.9,-0.22235,0.00016,14.82595]
[1777317406762,37.02,76873.27,21.9,-0.22239,0.00016,14.82761]
[1777317412636,37.02,76873.57,21.9,-0.22236,0.00016,14.82641]
[1777317418062,37.02,76873.02,21.9,-0.22246,0.00016,14.83014]
[1777317423713,37.03,76873.18,21.9,-0.22246,0.00016,14.83003]
[1777317424697,37.03,76873.18,21.9,-0.22246,0.00016,14.83003]
[1777317424800,37.03,76873.18,21.9,-0.22246,0.00016,14.83003]
[1777317424902,37.03,76874.32,21.9,-0.22227,0.00016,14.82334]
[1777317428076,37.03,76878.9,21.9,-0.22154,0.00016,14.79621]
[1777317432034,37.03,76880.16,21.9,-0.22134,0.00016,14.78898]
[1777317432969,37.03,76880.16,21.9,-0.22134,0.00016,14.78898]
[1777317433020,37.03,76880.16,21.9,-0.22134,0.00016,14.78898]
[1777317433790,37.03,76872.81,21.9,-0.22254,0.00016,14.83294]
[1777317438825,37.03,76873.53,21.9,-0.22242,0.00016,14.8288]
[1777317443859,37.03,76873.37,21.9,-0.22245,0.00016,14.82989]
[1777317447887,37.03,76880.57,21.9,-0.22129,0.00016,14.78712]
[1777317449185,37.03,76881.02,21.9,-0.22122,0.00016,14.78451]
[1777317454938,37.03,76882.99,21.9,-0.22087,0.00016,14.768]
[1777317455240,37.03,76882.99,21.9,-0.22087,0.00016,14.768]
[1777317460442,37.04,76880.23,21.9,-0.22133,0.00016,14.78495]
[1777317462019,37.04,76877.02,21.9,-0.22185,0.00016,14.80417]
[1777317465291,37.04,76875.26,21.9,-0.22213,0.00016,14.81481]
[1777317465860,37.04,76875.26,21.9,-0.22213,0.00016,14.81481]
[1777317468567,37.04,76874.75,21.9,-0.22222,0.00016,14.81795]
[1777317469039,37.04,76874.33,21.9,-0.22229,0.00016,14.82055]
[1777317471050,37.04,76865.9,21.9,-0.22366,0.00016,14.87085]
[1777317476249,37.04,76860.21,21.9,-0.22458,0.00016,14.90464]
[1777317481705,37.04,76855.74,21.9,-0.22531,0.00016,14.93097]
[1777317487162,37.04,76859.6,21.9,-0.22467,0.00016,14.90789]
[1777317492197,37.04,76858.03,21.9,-0.22492,0.00016,14.91703]
[1777317497232,37.03,76858.71,21.9,-0.22481,0.00016,14.91273]
[1777317502267,37.03,76860.28,21.9,-0.22454,0.00016,14.90314]
[1777317507301,37.03,76860.11,21.9,-0.22456,0.00016,14.90385]
[1777317512505,37.03,76858.26,21.9,-0.22481,0.00016,14.90928]
[1777317512516,37.03,76858.26,21.9,-0.22481,0.00016,14.90928]
[1777317512586,37.03,76858.43,21.9,-0.22478,0.00016,14.90819]
[1777317514200,37.03,76857.78,21.9,-0.22488,0.00016,14.91189]
[1777317515060,37.03,76857.78,21.9,-0.22488,0.00016,14.91189]
[1777317519181,37.03,76861.19,21.9,-0.22431,0.00016,14.89096]
[1777317525430,37.02,76864.28,21.9,-0.22379,0.00016,14.87193]
[1777317530465,37.02,76865.27,21.9,-0.22361,0.00016,14.86561]
[1777317531557,37.02,76865.27,21.9,-0.22361,0.00016,14.86561]
[1777317534111,37.02,76858.48,21.9,-0.22471,0.00016,14.90554]
[1777317539527,37.02,76855.12,21.9,-0.22524,0.00016,14.9248]
[1777317540519,37.02,76855.12,21.9,-0.22524,0.00016,14.9248]
[1777317540525,37.02,76855.12,21.9,-0.22524,0.00016,14.9248]
[1777317540821,37.02,76855.12,21.9,-0.22524,0.00016,14.9248]
[1777317541877,37.02,76855.78,21.9,-0.22512,0.00016,14.92065]
[1777317541889,37.02,76855.78,21.9,-0.22512,0.00016,14.92065]
[1777317541892,37.02,76855.78,21.9,-0.22512,0.00016,14.92065]
[1777317541971,37.02,76855.78,21.9,-0.22512,0.00016,14.92065]
[1777317541995,37.02,76855.78,21.9,-0.22512,0.00016,14.92065]
[1777317542099,37.01,76845.92,21.9,-0.22673,0.00016,14.9788]
[1777317542603,37.01,76845.92,21.9,-0.22673,0.00016,14.9788]
[1777317542633,37.01,76845.92,21.9,-0.22673,0.00016,14.9788]
[1777317542732,37.01,76845.92,21.9,-0.22673,0.00016,14.9788]
[1777317543017,37.01,76845.92,21.9,-0.22673,0.00016,14.9788]
[1777317543147,37.01,76841.65,21.9,-0.22742,0.00016,15.0039]
[1777317544545,37.01,76835.4,21.9,-0.22845,0.00016,15.04071]
[1777317547751,37.01,76828.34,21.9,-0.22961,0.00016,15.08199]
[1777317548917,37.01,76827.71,21.9,-0.22971,0.00016,15.0856]
[1777317549372,37.01,76826.72,21.9,-0.22987,0.00016,15.09133]
[1777317549975,37.01,76817.28,21.9,-0.23143,0.00017,15.14647]
[1777317550607,37.01,76810.24,21.9,-0.23259,0.00017,15.18758]
[1777317551663,37.01,76810.24,21.9,-0.23259,0.00017,15.18758]
[1777317552056,37.01,76810.24,21.9,-0.23259,0.00017,15.18758]
[1777317552154,37.01,76805.08,21.9,-0.23344,0.00017,15.21722]
[1777317554101,37.01,76804.65,21.9,-0.23351,0.00017,15.21961]
[1777317554154,37.01,76804.6,21.9,-0.23351,0.00017,15.21978]
[1777317555123,37.01,76804.6,21.9,-0.23351,0.00017,15.21978]
[1777317555640,37.01,76807.26,21.9,-0.23307,0.00017,15.20409]
[1777317556469,37.01,76807.26,21.9,-0.23307,0.00017,15.20409]
[1777317556646,37.01,76807.06,21.9,-0.23309,0.00017,15.20511]
[1777317558129,37.01,76807.06,21.9,-0.23309,0.00017,15.20511]
[1777317559431,37.01,76808.99,21.9,-0.23277,0.00017,15.1938]
[1777317561635,37.01,76816.71,21.9,-0.23149,0.00017,15.14878]
[1777317563865,37.01,76816.39,21.9,-0.23155,0.00017,15.15069]
[1777317564061,37.01,76816.33,21.9,-0.23156,0.00017,15.15112]
[1777317569183,37.01,76817.84,21.9,-0.23131,0.00017,15.14226]
[1777317569608,37.01,76817.88,21.9,-0.2313,0.00017,15.14202]
[1777317569616,37.01,76817.88,21.9,-0.2313,0.00017,15.14202]
[1777317569738,37.01,76815.2,21.9,-0.23175,0.00017,15.15769]
[1777317570863,37.01,76815.2,21.9,-0.23175,0.00017,15.15769]
[1777317571695,37.01,76812.94,21.9,-0.23212,0.00017,15.17099]
[1777317576805,37.01,76817.48,21.9,-0.23132,0.00017,15.13934]
[1777317582054,37.01,76810.77,21.9,-0.23244,0.00017,15.17867]
[1777317586791,37.01,76811.11,21.9,-0.23239,0.00017,15.17674]
[1777317592101,37.01,76809.75,21.9,-0.23261,0.00017,15.18478]
[1777317594016,37.01,76806.88,21.9,-0.23309,0.00017,15.20155]
[1777317595219,37.01,76804.29,21.9,-0.23352,0.00017,15.21663]
[1777317601239,37.01,76803.07,21.9,-0.23373,0.00017,15.22396]
[1777317606775,37.01,76805.02,21.9,-0.23341,0.00017,15.21284]
[1777317609312,37.01,76804.96,21.9,-0.23343,0.00017,15.21336]
[1777317615053,37.01,76801.25,21.9,-0.23406,0.00017,15.23524]
[1777317620088,37.02,76803.23,21.9,-0.23373,0.00017,15.22394]
[1777317625124,37.02,76800.79,21.9,-0.23415,0.00017,15.23839]
[1777317625412,37.02,76800.79,21.9,-0.23415,0.00017,15.23839]
[1777317631171,37.02,76799.63,21.9,-0.2343,0.00017,15.24018]
[1777317634933,37.02,76799.76,21.9,-0.23428,0.00017,15.23956]
[1777317639308,37.02,76805.04,21.9,-0.23341,0.00017,15.20918]
[1777317642050,37.02,76804.47,21.9,-0.23351,0.00017,15.21264]
[1777317647282,37.02,76804.58,21.9,-0.23349,0.00017,15.21216]
[1777317652318,37.02,76807.78,21.9,-0.23297,0.00017,15.19366]
[1777317653806,37.02,76807.78,21.9,-0.23297,0.00017,15.19366]
[1777317653926,37.02,76807.78,21.9,-0.23297,0.00017,15.19366]
[1777317653936,37.02,76807.78,21.9,-0.23297,0.00017,15.19366]
[1777317653952,37.02,76807.78,21.9,-0.23297,0.00017,15.19366]
[1777317654104,37.02,76808.39,21.9,-0.23287,0.00017,15.19018]
[1777317654293,37.02,76808.39,21.9,-0.23287,0.00017,15.19018]
[1777317655082,37.02,76808.39,21.9,-0.23287,0.00017,15.19018]
[1777317655183,37.02,76815.8,21.9,-0.23164,0.00017,15.14697]
[1777317656628,37.02,76819.66,21.9,-0.231,0.00017,15.12445]
[1777317659133,37.02,76819.03,21.9,-0.2311,0.00017,15.12819]
[1777317659140,37.02,76819.03,21.9,-0.2311,0.00017,15.12819]
[1777317659188,37.02,76819.03,21.9,-0.2311,0.00017,15.12819]
[1777317659195,37.02,76819.03,21.9,-0.2311,0.00017,15.12819]
[1777317662379,37.02,76822.59,21.9,-0.23052,0.00017,15.10756]
[1777317662468,37.02,76822.59,21.9,-0.23052,0.00017,15.10756]
[1777317662659,37.02,76822.59,21.9,-0.23052,0.00017,15.10756]
[1777317662695,37.02,76822.59,21.9,-0.23052,0.00017,15.10756]
[1777317662783,37.02,76822.59,21.9,-0.23052,0.00017,15.10756]
[1777317663209,37.02,76821.09,21.9,-0.23077,0.00017,15.11652]
[1777317663892,37.02,76821.09,21.9,-0.23077,0.00017,15.11652]
[1777317664246,37.03,76809.69,21.9,-0.23266,0.00017,15.18315]
[1777317669312,37.03,76808.78,21.9,-0.23282,0.00017,15.18856]
[1777317673048,37.03,76808.72,21.9,-0.23283,0.00017,15.189]
[1777317673069,37.03,76808.72,21.9,-0.23283,0.00017,15.189]
[1777317673147,37.03,76808.59,21.9,-0.23286,0.00017,15.18983]
[1777317675868,37.03,76813.19,21.9,-0.23209,0.00017,15.16299]
[1777317677088,37.03,76813.08,21.9,-0.23211,0.00017,15.16363]
[1777317677866,37.03,76812.25,21.9,-0.23225,0.00017,15.16847]
[1777317679070,37.03,76812.62,21.9,-0.23219,0.00017,15.16631]
[1777317681461,37.03,76810.36,21.9,-0.23256,0.00017,15.17948]
[1777317681958,37.03,76810.36,21.9,-0.23256,0.00017,15.17948]
[1777317682039,37.03,76810.36,21.9,-0.23256,0.00017,15.17948]
[1777317682042,37.03,76807.7,21.9,-0.233,0.00017,15.19492]
[1777317688260,37.03,76804.75,21.9,-0.2335,0.00017,15.21223]
[1777317688272,37.03,76804.75,21.9,-0.2335,0.00017,15.21223]
[1777317692153,37.03,76807.49,21.9,-0.233,0.00017,15.19125]
[1777317693900,37.03,76809.19,21.9,-0.23272,0.00017,15.18148]
[1777317697543,37.03,76811.82,21.9,-0.23229,0.00017,15.16638]
[1777317697633,37.03,76813.71,21.9,-0.23197,0.00017,15.15543]
[1777317702668,37.03,76813.68,21.9,-0.23198,0.00017,15.15559]
[1777317703509,37.03,76813.68,21.9,-0.23198,0.00017,15.15559]
[1777317703674,37.03,76814.41,21.9,-0.23186,0.00017,15.15131]
[1777317705950,37.03,76810.98,21.9,-0.23243,0.00017,15.17138]
[1777317707382,37.03,76804.41,21.9,-0.23352,0.00017,15.20968]
[1777317708020,37.03,76804.41,21.9,-0.23352,0.00017,15.20968]
[1777317713841,37.03,76796.64,21.9,-0.23482,0.00017,15.25475]
[1777317719787,37.03,76797.02,21.9,-0.23475,0.00017,15.25254]
[1777317721159,37.03,76797.02,21.9,-0.23475,0.00017,15.25254]
[1777317723788,37.03,76797.73,21.9,-0.23463,0.00017,15.24844]
[1777317723790,37.03,76797.73,21.9,-0.23463,0.00017,15.24844]
[1777317723815,37.03,76797.73,21.9,-0.23463,0.00017,15.24844]
[1777317723830,37.03,76797.73,21.9,-0.23463,0.00017,15.24844]
[1777317723917,37.03,76797.73,21.9,-0.23463,0.00017,15.24844]
[1777317723961,37.03,76797.73,21.9,-0.23463,0.00017,15.24844]
[1777317724111,37.03,76797.73,21.9,-0.23463,0.00017,15.24844]
[1777317724158,37.03,76793.82,21.9,-0.23529,0.00017,15.27119]
[1777317724957,37.03,76782.97,21.9,-0.23711,0.00017,15.33391]
[1777317725686,37.03,76782.97,21.9,-0.23711,0.00017,15.33391]
[1777317725693,37.03,76782.97,21.9,-0.23711,0.00017,15.33391]
[1777317726079,37.03,76782.97,21.9,-0.23711,0.00017,15.33391]
[1777317726148,37.03,76782.97,21.9,-0.23711,0.00017,15.33391]
[1777317726155,37.03,76782.97,21.9,-0.23711,0.00017,15.33391]
[1777317726249,37.03,76785.96,21.9,-0.23661,0.00017,15.31678]
[1777317729970,37.03,76789.86,21.9,-0.23596,0.00017,15.2943]
[1777317730348,37.03,76789.86,21.9,-0.23596,0.00017,15.2943]
[1777317731374,37.03,76789.67,21.9,-0.23599,0.00017,15.29545]
[1777317734547,37.03,76789.46,21.9,-0.23603,0.00017,15.29676]
[1777317734683,37.03,76789.46,21.9,-0.23603,0.00017,15.29676]
[1777317739928,37.03,76789.15,21.9,-0.23608,0.00017,15.29866]
[1777317744964,37.03,76792.09,21.9,-0.23559,0.00017,15.28174]
[1777317747418,37.03,76793.22,21.9,-0.23541,0.00017,15.27524]
[1777317748515,37.03,76795.09,21.9,-0.2351,0.00017,15.26446]
[1777317748992,37.03,76801.52,21.9,-0.23402,0.00017,15.22715]
[1777317749720,37.03,76801.52,21.9,-0.23402,0.00017,15.22715]
[1777317753336,37.03,76808.59,21.9,-0.2328,0.00017,15.18075]
[1777317759063,37.03,76804.84,21.9,-0.23343,0.00017,15.20281]
[1777317764019,37.03,76803.07,21.9,-0.23372,0.00017,15.2132]
[1777317765480,37.03,76798.49,21.9,-0.23449,0.00017,15.23981]
[1777317766115,37.03,76791.77,21.9,-0.23561,0.00017,15.27873]
[1777317766831,37.03,76791.77,21.9,-0.23561,0.00017,15.27873]
[1777317772048,37.03,76791.04,21.9,-0.23572,0.00017,15.28259]
[1777317777192,37.03,76794.46,21.9,-0.23514,0.00017,15.26229]
[1777317782227,37.03,76795.51,21.9,-0.23495,0.00017,15.25586]
[1777317787263,37.03,76793.74,21.9,-0.23524,0.00017,15.26574]
[1777317788629,37.03,76795.07,21.9,-0.23501,0.00017,15.25795]
[1777317793305,37.02,76804.54,21.9,-0.23342,0.00017,15.20264]
[1777317794080,37.02,76804.54,21.9,-0.23342,0.00017,15.20264]
[1777317795016,37.02,76803.3,21.9,-0.23363,0.00017,15.20983]
[1777317796842,37.02,76795.06,21.9,-0.235,0.00017,15.25759]
[1777317797198,37.02,76795.06,21.9,-0.235,0.00017,15.25759]
[1777317801527,37.02,76796.02,21.9,-0.23483,0.00017,15.25168]
[1777317807402,37.02,76798.38,21.9,-0.23443,0.00017,15.2377]
[1777317812438,37.02,76798.01,21.9,-0.23444,0.00017,15.23445]
[1777317817472,37.02,76796.57,21.9,-0.23467,0.00017,15.24264]
[1777317822507,37.02,76796.53,21.9,-0.23467,0.00017,15.24271]
[1777317827543,37.02,76793.52,21.9,-0.23517,0.00017,15.26002]
[1777317832583,37.02,76795.58,21.9,-0.23483,0.00017,15.24791]
[1777317837618,37.02,76795.88,21.9,-0.23477,0.00017,15.24607]
[1777317841646,37.02,76803.0,21.9,-0.23358,0.00017,15.2047]
[1777317843910,37.02,76798.55,21.9,-0.23433,0.00017,15.2306]
[1777317847082,37.02,76788.81,21.9,-0.23595,0.00017,15.28701]
[1777317849571,37.02,76790.87,21.9,-0.2356,0.00017,15.2749]
[1777317850126,37.02,76790.87,21.9,-0.2356,0.00017,15.2749]
[1777317850296,37.02,76790.87,21.9,-0.2356,0.00017,15.2749]
[1777317850317,37.02,76790.87,21.9,-0.2356,0.00017,15.2749]
[1777317852921,37.02,76786.27,21.9,-0.23637,0.00017,15.30146]
[1777317857606,37.02,76780.24,21.9,-0.23739,0.00017,15.33623]
[1777317858151,37.02,76780.24,21.9,-0.23739,0.00017,15.33623]
[1777317859235,37.01,76781.04,21.9,-0.23725,0.00017,15.33147]
[1777317864851,37.01,76779.86,21.9,-0.23744,0.00017,15.33809]
[1777317865110,37.01,76779.86,21.9,-0.23744,0.00017,15.33809]
[1777317865124,37.01,76779.86,21.9,-0.23744,0.00017,15.33809]
[1777317866386,37.01,76779.82,21.9,-0.23744,0.00017,15.33822]
[1777317866449,37.01,76778.41,21.9,-0.23768,0.00017,15.34629]
[1777317866566,37.01,76778.41,21.9,-0.23768,0.00017,15.34629]
[1777317867016,37.01,76778.41,21.9,-0.23768,0.00017,15.34629]
[1777317870262,37.01,76767.23,21.9,-0.23956,0.00017,15.41052]
[1777317875129,37.01,76767.87,21.9,-0.2394,0.00017,15.40149]
[1777317881156,37.01,76769.9,21.9,-0.23906,0.00017,15.38977]
[1777317884188,37.01,76770.58,21.9,-0.23894,0.00017,15.38585]
[1777317890024,37.01,76770.02,21.9,-0.23903,0.00017,15.38891]
[1777317891993,37.01,76770.85,21.9,-0.23889,0.00017,15.38411]
[1777317892043,37.01,76770.85,21.9,-0.23889,0.00017,15.38411]
[1777317898079,37.01,76764.87,21.9,-0.2399,0.00017,15.41827]
[1777317903114,37.01,76765.22,21.9,-0.23983,0.00017,15.41609]
[1777317905570,37.01,76765.63,21.9,-0.23976,0.00017,15.4137]
[1777317905596,37.01,76765.91,21.9,-0.23972,0.00017,15.41203]
[1777317905599,37.01,76765.91,21.9,-0.23972,0.00017,15.41203]
[1777317906126,37.01,76765.91,21.9,-0.23972,0.00017,15.41203]
[1777317906548,37.01,76765.91,21.9,-0.23972,0.00017,15.41203]
[1777317906568,37.01,76756.02,21.9,-0.24139,0.00017,15.46856]
[1777317907453,37.01,76748.1,21.9,-0.24274,0.00017,15.5137]
[1777317907841,37.01,76748.1,21.9,-0.24274,0.00017,15.5137]
[1777317907930,37.01,76748.1,21.9,-0.24274,0.00017,15.5137]
[1777317907939,37.01,76748.1,21.9,-0.24274,0.00017,15.5137]
[1777317908151,37.01,76746.91,21.9,-0.24294,0.00017,15.52047]
[1777317913185,37.01,76746.99,21.9,-0.24293,0.00017,15.52004]
[1777317918069,37.01,76744.39,21.9,-0.24337,0.00017,15.53475]
[1777317918220,37.01,76752.77,21.9,-0.24194,0.00017,15.48703]
[1777317923255,37.01,76750.38,21.9,-0.24235,0.00017,15.50081]
[1777317924437,37.01,76750.38,21.9,-0.24235,0.00017,15.50081]
[1777317928072,37.01,76753.21,21.9,-0.24187,0.00017,15.48465]
[1777317928569,37.01,76753.21,21.9,-0.24187,0.00017,15.48465]
[1777317928552,37.01,76757.07,21.9,-0.24121,0.00017,15.46257]
[1777317929114,37.01,76757.07,21.9,-0.24121,0.00017,15.46257]
[1777317929268,37.01,76757.07,21.9,-0.24121,0.00017,15.46257]
[1777317934333,37.01,76760.95,21.9,-0.2405,0.00017,15.43518]
[1777317934799,37.01,76760.95,21.9,-0.2405,0.00017,15.43518]
[1777317937790,37.01,76758.78,21.9,-0.24087,0.00017,15.4476]
[1777317938586,37.01,76758.78,21.9,-0.24087,0.00017,15.4476]
[1777317939370,37.01,76751.95,21.9,-0.24203,0.00017,15.4866]
[1777317940864,37.01,76748.85,21.9,-0.24256,0.00017,15.5042]
[1777317941442,37.01,76748.85,21.9,-0.24256,0.00017,15.5042]
[1777317944634,37.01,76746.93,21.9,-0.24288,0.00017,15.5149]
[1777317944640,37.01,76746.93,21.9,-0.24288,0.00017,15.5149]
[1777317944701,37.01,76746.93,21.9,-0.24288,0.00017,15.5149]
[1777317945414,37.01,76743.03,21.9,-0.24354,0.00017,15.53699]
[1777317946096,37.01,76743.03,21.9,-0.24354,0.00017,15.53699]
[1777317951456,37.01,76746.76,21.9,-0.2429,0.00017,15.51561]
[1777317952819,37.01,76747.12,21.9,-0.24284,0.00017,15.51354]
[1777317953574,37.01,76754.25,21.9,-0.24163,0.00017,15.47287]
[1777317953941,37.01,76754.25,21.9,-0.24163,0.00017,15.47287]
[1777317954565,37.01,76754.25,21.9,-0.24163,0.00017,15.47287]
[1777317958456,37.01,76758.64,21.9,-0.24088,0.00017,15.44798]
[1777317961762,37.01,76755.48,21.9,-0.24143,0.00017,15.46625]
[1777317962533,37.01,76748.77,21.9,-0.24257,0.00017,15.50455]
[1777317964469,37.01,76746.15,21.9,-0.24302,0.00017,15.51945]
[1777317967568,37.01,76739.36,21.9,-0.24417,0.00017,15.55789]
[1777317970719,37.01,76736.98,21.9,-0.24457,0.00017,15.57117]
[1777317971020,37.01,76736.98,21.9,-0.24457,0.00017,15.57117]
[1777317971596,37.01,76730.27,21.9,-0.24572,0.00017,15.60907]
[1777317971824,37.01,76730.27,21.9,-0.24572,0.00017,15.60907]
[1777317971983,37.01,76730.27,21.9,-0.24572,0.00017,15.60907]
[1777317972028,37.01,76730.27,21.9,-0.24572,0.00017,15.60907]
[1777317972603,37.0,76751.6,21.9,-0.24207,0.00017,15.48784]
[1777317973052,37.0,76751.6,21.9,-0.24207,0.00017,15.48784]
[1777317973163,37.0,76751.6,21.9,-0.24207,0.00017,15.48784]
[1777317973610,37.0,76759.73,21.9,-0.24069,0.00017,15.44131]
[1777317974138,37.0,76759.73,21.9,-0.24069,0.00017,15.44131]
[1777317979505,37.0,76762.55,21.9,-0.24021,0.00017,15.42511]
[1777317979737,37.0,76763.42,21.9,-0.24006,0.00017,15.42013]
[1777317981976,37.0,76763.22,21.9,-0.24009,0.00017,15.42129]
[1777317985052,37.0,76765.43,21.9,-0.23972,0.00017,15.40866]
[1777317986295,37.0,76766.65,21.9,-0.23952,0.00017,15.40169]
[1777317986372,37.0,76765.92,21.9,-0.23964,0.00017,15.40591]
[1777317989248,37.0,76767.34,21.9,-0.2394,0.00017,15.39762]
[1777317991980,37.0,76767.47,21.9,-0.23937,0.00017,15.39667]
[1777317992016,37.0,76767.47,21.9,-0.23937,0.00017,15.39667]
[1777317993171,37.0,76765.38,21.9,-0.23967,0.00017,15.40339]
[1777317993272,37.0,76758.02,21.9,-0.24092,0.00017,15.44548]
[1777317996019,37.0,76753.71,21.9,-0.24164,0.00017,15.46985]
[1777317996047,37.0,76753.71,21.9,-0.24164,0.00017,15.46985]
[1777317996508,37.0,76751.26,21.9,-0.24206,0.00017,15.48367]
[1777317998489,37.0,76748.23,21.9,-0.24257,0.00017,15.50092]
[1777317999017,37.0,76744.19,21.9,-0.24326,0.00017,15.52386]
[1777318000043,37.0,76741.87,21.9,-0.24365,0.00017,15.53701]
[1777318000050,37.0,76741.87,21.9,-0.24365,0.00017,15.53701]
[1777318000059,37.0,76741.87,21.9,-0.24365,0.00017,15.53701]
[1777318000142,37.0,76741.87,21.9,-0.24365,0.00017,15.53701]
[1777318000212,37.0,76741.87,21.9,-0.24365,0.00017,15.53701]
[1777318000609,37.0,76733.96,21.9,-0.24501,0.00017,15.58188]
[1777318000800,37.0,76718.77,21.9,-0.24762,0.00017,15.66761]
[1777318002199,37.0,76718.77,21.9,-0.24762,0.00017,15.66761]
[1777318002206,37.0,76718.77,21.9,-0.24762,0.00017,15.66761]
[1777318002226,37.0,76718.77,21.9,-0.24762,0.00017,15.66761]
[1777318002391,37.0,76718.77,21.9,-0.24762,0.00017,15.66761]
[1777318002472,37.0,76719.31,21.9,-0.24752,0.00017,15.66446]
[1777318008380,37.0,76719.74,21.9,-0.24745,0.00017,15.66194]
[1777318008484,37.0,76719.71,21.9,-0.24745,0.00017,15.66208]
[1777318009286,37.0,76719.71,21.9,-0.24745,0.00017,15.66208]
[1777318009962,37.0,76719.06,21.9,-0.24756,0.00017,15.66573]
[1777318010888,37.0,76719.49,21.9,-0.24749,0.00017,15.66323]
[1777318012503,37.0,76719.68,21.9,-0.24745,0.00017,15.66209]
[1777318012572,37.0,76719.68,21.9,-0.24745,0.00017,15.66209]
[1777318013519,37.0,76720.77,21.9,-0.24726,0.00017,15.65581]
[1777318015102,37.0,76719.4,21.9,-0.24749,0.00017,15.66346]
[1777318015796,37.0,76719.38,21.9,-0.24749,0.00017,15.6635]
[1777318016856,37.0,76719.29,21.9,-0.24751,0.00017,15.66393]
[1777318017627,37.0,76719.29,21.9,-0.24751,0.00017,15.66393]
[1777318018299,36.99,76721.44,21.9,-0.24713,0.00017,15.65169]
[1777318018726,36.99,76721.44,21.9,-0.24713,0.00017,15.65169]
[1777318018926,36.99,76719.46,21.9,-0.24747,0.00017,15.66268]
[1777318024967,36.99,76720.79,21.9,-0.24722,0.00017,15.65454]
[1777318030049,36.99,76724.01,21.9,-0.24665,0.00017,15.63599]
[1777318032138,36.99,76725.18,21.9,-0.24645,0.00017,15.6292]
[1777318032632,36.99,76725.18,21.9,-0.24645,0.00017,15.6292]
[1777318032652,36.99,76728.27,21.9,-0.24591,0.00017,15.61156]
[1777318032757,36.99,76728.27,21.9,-0.24591,0.00017,15.61156]
[1777318033029,36.99,76719.77,21.9,-0.24737,0.00017,15.6595]
[1777318037057,36.98,76713.25,21.9,-0.24849,0.00017,15.69571]
[1777318039837,36.98,76712.95,21.9,-0.24853,0.00017,15.69714]
[1777318040043,36.98,76712.95,21.9,-0.24853,0.00017,15.69714]
[1777318040408,36.98,76706.56,21.9,-0.24963,0.00017,15.73283]
[1777318045578,36.98,76700.92,21.9,-0.2506,0.00017,15.76402]
[1777318050852,36.98,76698.34,21.9,-0.25103,0.00017,15.77775]
[1777318056191,36.97,76697.77,21.9,-0.25106,0.00017,15.7751]
[1777318059212,36.97,76705.21,21.9,-0.24976,0.00017,15.7332]
[1777318061016,36.97,76705.19,21.9,-0.24976,0.00017,15.73324]
[1777318062825,36.97,76711.99,21.9,-0.24858,0.00017,15.69494]
[1777318065969,36.97,76714.46,21.9,-0.24815,0.00017,15.68099]
[1777318066020,36.97,76714.46,21.9,-0.24815,0.00017,15.68099]
[1777318066371,36.97,76714.46,21.9,-0.24815,0.00017,15.68099]
[1777318066721,36.97,76714.46,21.9,-0.24815,0.00017,15.68099]
[1777318066722,36.97,76716.03,21.9,-0.24787,0.00017,15.67202]
[1777318066981,36.97,76716.03,21.9,-0.24787,0.00017,15.67202]
[1777318066995,36.97,76716.03,21.9,-0.24787,0.00017,15.67202]
[1777318067641,36.97,76716.03,21.9,-0.24787,0.00017,15.67202]
[1777318067974,36.97,76717.78,21.9,-0.24757,0.00017,15.66209]
[1777318073223,36.97,76717.19,21.9,-0.24766,0.00017,15.66503]
[1777318074913,36.97,76713.09,21.9,-0.24836,0.00017,15.6879]
[1777318074920,36.97,76713.09,21.9,-0.24836,0.00017,15.6879]
[1777318075024,36.97,76713.09,21.9,-0.24836,0.00017,15.6879]
[1777318075326,36.96,76708.12,21.9,-0.24922,0.00017,15.71568]
[1777318077339,36.96,76701.5,21.9,-0.25036,0.00017,15.75253]
[1777318079215,36.96,76702.72,21.9,-0.25015,0.00017,15.74559]
[1777318084072,36.96,76705.09,21.9,-0.24972,0.00017,15.73191]
[1777318084190,36.96,76705.09,21.9,-0.24972,0.00017,15.73191]
[1777318084194,36.96,76705.09,21.9,-0.24972,0.00017,15.73191]
[1777318084634,36.96,76695.67,21.9,-0.25135,0.00017,15.78436]
[1777318086615,36.96,76691.12,21.9,-0.25215,0.00017,15.80969]
[1777318090820,36.96,76695.0,21.9,-0.25146,0.00017,15.78761]
[1777318091438,36.96,76693.96,21.9,-0.25163,0.00017,15.79331]
[1777318096473,36.95,76692.86,21.9,-0.25181,0.00017,15.79885]
[1777318099341,36.95,76691.22,21.9,-0.25209,0.00017,15.80775]
[1777318100538,36.95,76692.15,21.9,-0.25192,0.00017,15.80245]
[1777318100716,36.95,76692.15,21.9,-0.25192,0.00017,15.80245]
[1777318101508,36.95,76686.05,21.9,-0.25298,0.00017,15.83613]
[1777318106543,36.95,76686.37,21.9,-0.25292,0.00017,15.83441]
[1777318111578,36.95,76684.82,21.9,-0.25315,0.00017,15.83792]
[1777318116616,36.95,76688.7,21.9,-0.25248,0.00017,15.81646]
[1777318121633,36.95,76690.72,21.9,-0.25213,0.00017,15.80541]
[1777318124599,36.95,76692.32,21.9,-0.25185,0.00017,15.79668]
[1777318124673,36.95,76691.9,21.9,-0.25193,0.00017,15.79908]
[1777318127209,36.95,76695.3,21.9,-0.25134,0.00017,15.78015]
[1777318127749,36.95,76688.5,21.9,-0.25252,0.00017,15.81801]
[1777318128337,36.95,76688.5,21.9,-0.25252,0.00017,15.81801]
[1777318128701,36.95,76686.09,21.9,-0.25295,0.00017,15.83142]
[1777318133736,36.95,76688.84,21.9,-0.25247,0.00017,15.81629]
[1777318138771,36.96,76691.33,21.9,-0.25204,0.00017,15.80266]
[1777318141792,36.96,76685.19,21.9,-0.25312,0.00017,15.83691]
[1777318146827,36.96,76685.33,21.9,-0.25309,0.00017,15.83619]
[1777318152355,36.96,76684.71,21.9,-0.2532,0.00017,15.83968]
[1777318157906,36.96,76683.53,21.9,-0.25341,0.00017,15.84625]
[1777318161016,36.96,76683.39,21.9,-0.25344,0.00017,15.84703]
[1777318162258,36.96,76681.22,21.9,-0.25382,0.00018,15.85905]
[1777318162320,36.96,76681.22,21.9,-0.25382,0.00018,15.85905]
[1777318162655,36.96,76681.22,21.9,-0.25382,0.00018,15.85905]
[1777318162842,36.96,76674.8,21.9,-0.25494,0.00018,15.89453]
[1777318163099,36.96,76674.8,21.9,-0.25494,0.00018,15.89453]
[1777318163189,36.96,76674.8,21.9,-0.25494,0.00018,15.89453]
[1777318163378,36.96,76674.8,21.9,-0.25494,0.00018,15.89453]
[1777318163550,36.96,76674.8,21.9,-0.25494,0.00018,15.89453]
[1777318163811,36.96,76659.75,21.9,-0.25759,0.00018,15.97725]
[1777318169026,36.96,76654.81,21.9,-0.25846,0.00018,16.00429]
[1777318169254,36.96,76654.81,21.9,-0.25846,0.00018,16.00429]
[1777318169991,36.96,76643.66,21.9,-0.26044,0.00018,16.06502]
[1777318174104,36.96,76642.61,21.9,-0.26057,0.00018,16.06545]
[1777318174252,36.96,76642.61,21.9,-0.26057,0.00018,16.06545]
[1777318174656,36.96,76642.61,21.9,-0.26057,0.00018,16.06545]
[1777318174675,36.96,76642.0,21.9,-0.26068,0.00018,16.06876]
[1777318175348,36.96,76627.44,21.9,-0.26328,0.00018,16.14745]
[1777318176190,36.96,76627.44,21.9,-0.26328,0.00018,16.14745]
[1777318176637,36.96,76627.44,21.9,-0.26328,0.00018,16.14745]
[1777318176721,36.96,76627.97,21.9,-0.26318,0.00018,16.14459]
[1777318182081,36.96,76627.51,21.9,-0.26326,0.00018,16.14697]
[1777318187116,36.96,76627.77,21.9,-0.26321,0.00018,16.14541]
[1777318192151,36.95,76629.78,21.9,-0.26284,0.00018,16.13441]
[1777318197573,36.95,76630.24,21.9,-0.26276,0.00018,16.13181]
[1777318199201,36.95,76622.59,21.9,-0.26412,0.00018,16.17286]
[1777318202851,36.95,76620.87,21.9,-0.26442,0.00018,16.18193]
[1777318203037,36.95,76621.18,21.9,-0.26437,0.00018,16.18018]
[1777318209876,36.95,76616.53,21.9,-0.26518,0.00018,16.20447]
[1777318215541,36.94,76621.08,21.9,-0.26434,0.00018,16.17938]
[1777318216480,36.94,76617.41,21.9,-0.265,0.00018,16.19905]
[1777318216576,36.94,76613.7,21.9,-0.26566,0.00018,16.21884]
[1777318218585,36.94,76613.66,21.9,-0.26567,0.00018,16.21904]
[1777318218603,36.94,76615.63,21.9,-0.26531,0.00018,16.20848]
[1777318219016,36.94,76615.63,21.9,-0.26531,0.00018,16.20848]
[1777318219341,36.94,76619.71,21.9,-0.26458,0.00018,16.18662]
[1777318224376,36.94,76619.1,21.9,-0.26467,0.00018,16.1893]
[1777318225180,36.94,76619.1,21.9,-0.26467,0.00018,16.1893]
[1777318228083,36.94,76618.4,21.9,-0.26479,0.00018,16.19272]
[1777318228404,36.94,76615.99,21.9,-0.26522,0.00018,16.20552]
[1777318229935,36.94,76615.99,21.9,-0.26522,0.00018,16.20552]
[1777318229984,36.94,76615.99,21.9,-0.26522,0.00018,16.20552]
[1777318230048,36.94,76617.39,21.9,-0.26496,0.00018,16.19784]
[1777318230214,36.94,76617.39,22.3,-0.26496,0.00018,16.19784]
[1777318230343,36.94,76617.39,22.3,-0.26496,0.00018,16.19784]
[1777318230948,36.94,76582.57,22.3,-0.27124,0.00018,16.38257]
[1777318231106,36.94,76582.57,22.3,-0.27124,0.00018,16.38257]
[1777318231249,36.94,76582.57,22.3,-0.27124,0.00018,16.38257]
[1777318231256,36.94,76582.57,22.3,-0.27124,0.00018,16.38257]
[1777318231320,36.94,76582.57,22.3,-0.27124,0.00018,16.38257]
[1777318231470,36.94,76582.57,22.3,-0.27124,0.00018,16.38257]
[1777318231907,36.93,76574.58,22.3,-0.27264,0.00018,16.41912]
[1777318231979,36.93,76574.58,22.3,-0.27264,0.00018,16.41912]
[1777318232919,36.93,76573.82,22.3,-0.27278,0.00018,16.42307]
[1777318233365,36.93,76573.82,22.3,-0.27278,0.00018,16.42307]
[1777318235553,36.93,76574.45,22.3,-0.27267,0.00018,16.41986]
[1777318235556,36.93,76574.45,22.3,-0.27267,0.00018,16.41986]
[1777318235558,36.93,76574.45,22.3,-0.27267,0.00018,16.41986]
[1777318235667,36.93,76574.45,22.3,-0.27267,0.00018,16.41986]
[1777318235729,36.93,76574.45,22.3,-0.27267,0.00018,16.41986]
[1777318236002,36.93,76575.26,22.3,-0.27252,0.00018,16.41573]
[1777318236044,36.93,76575.26,22.3,-0.27252,0.00018,16.41573]
[1777318236055,36.93,76575.26,22.3,-0.27252,0.00018,16.41573]
[1777318236101,36.93,76575.26,22.3,-0.27252,0.00018,16.41573]
[1777318236117,36.93,76575.26,22.3,-0.27252,0.00018,16.41573]
[1777318236574,36.93,76575.26,22.3,-0.27252,0.00018,16.41573]
[1777318236635,36.93,76575.26,22.3,-0.27252,0.00018,16.41573]
[1777318236846,36.94,76583.22,22.3,-0.27108,0.00018,16.37403]
[1777318237278,36.94,76583.22,22.3,-0.27108,0.00018,16.37403]
[1777318237817,36.94,76596.69,22.3,-0.26864,0.00018,16.303]
[1777318239492,36.94,76597.15,22.3,-0.26856,0.00018,16.30059]
[1777318239653,36.94,76597.15,22.3,-0.26856,0.00018,16.30059]
[1777318240744,36.94,76595.26,22.3,-0.2689,0.00018,16.31062]
[1777318240751,36.94,76595.26,22.3,-0.2689,0.00018,16.31062]
[1777318240845,36.94,76591.1,22.3,-0.26965,0.00018,16.3326]
[1777318241312,36.94,76591.1,22.3,-0.26965,0.00018,16.3326]
[1777318241632,36.94,76591.1,22.3,-0.26965,0.00018,16.3326]
[1777318241885,36.94,76591.1,22.3,-0.26965,0.00018,16.3326]
[1777318241733,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242447,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242584,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242585,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242617,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242649,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242690,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242837,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242925,36.94,76595.57,22.3,-0.26884,0.00018,16.30897]
[1777318242900,36.94,76590.04,22.3,-0.26984,0.00018,16.33821]
[1777318243425,36.94,76590.04,22.3,-0.26984,0.00018,16.33821]
[1777318243463,36.94,76590.04,22.3,-0.26984,0.00018,16.33821]
[1777318243508,36.94,76590.04,22.3,-0.26984,0.00018,16.33821]
[1777318243629,36.94,76590.04,22.3,-0.26984,0.00018,16.33821]
[1777318243671,36.94,76590.04,22.3,-0.26984,0.00018,16.33821]
[1777318243827,36.94,76508.09,22.3,-0.28489,0.00019,16.75967]
[1777318244015,36.94,76508.09,22.3,-0.28489,0.00019,16.75967]
[1777318244852,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245175,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245197,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245203,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245261,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245289,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245484,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245611,36.94,76491.0,22.3,-0.2881,0.00019,16.84513]
[1777318245724,36.94,76485.26,22.3,-0.28917,0.00019,16.87345]
[1777318246046,36.94,76485.26,22.3,-0.28917,0.00019,16.87345]
[1777318246263,36.94,76485.26,22.3,-0.28917,0.00019,16.87345]
[1777318246376,36.94,76485.26,22.3,-0.28917,0.00019,16.87345]
[1777318246421,36.94,76485.26,22.3,-0.28917,0.00019,16.87345]
[1777318246931,36.94,76472.9,22.3,-0.2915,0.00019,16.93406]
[1777318247594,36.94,76472.9,22.3,-0.2915,0.00019,16.93406]
[1777318247670,36.94,76472.9,22.3,-0.2915,0.00019,16.93406]
[1777318247902,36.94,76463.36,22.3,-0.29328,0.00019,16.9799]
[1777318248134,36.94,76463.36,22.3,-0.29328,0.00019,16.9799]
[1777318248385,36.94,76463.36,22.3,-0.29328,0.00019,16.9799]
[1777318248419,36.94,76463.36,22.3,-0.29328,0.00019,16.9799]
[1777318248686,36.94,76473.61,22.3,-0.29134,0.00019,16.93005]
[1777318249049,36.94,76473.61,22.3,-0.29134,0.00019,16.93005]
[1777318249191,36.94,76473.61,22.3,-0.29134,0.00019,16.93005]
[1777318249196,36.94,76473.61,22.3,-0.29134,0.00019,16.93005]
[1777318249301,36.94,76473.61,22.3,-0.29134,0.00019,16.93005]
[1777318249488,36.94,76473.61,22.3,-0.29134,0.00019,16.93005]
[1777318249801,36.93,76487.82,22.3,-0.28867,0.00019,16.86025]
[1777318250938,36.93,76487.82,22.3,-0.28867,0.00019,16.86025]
[1777318250750,36.93,76497.05,22.3,-0.28694,0.00019,16.81451]
[1777318251792,36.93,76497.05,22.3,-0.28694,0.00019,16.81451]
[1777318251915,36.93,76497.35,22.3,-0.28689,0.00019,16.81293]
[1777318252016,36.93,76497.35,22.3,-0.28689,0.00019,16.81293]
[1777318252459,36.93,76497.35,22.3,-0.28689,0.00019,16.81293]
[1777318252893,36.93,76500.04,22.3,-0.28638,0.00019,16.79942]
[1777318253663,36.93,76507.84,22.3,-0.28492,0.00019,16.7605]
[1777318254712,36.93,76507.84,22.3,-0.28492,0.00019,16.7605]
[1777318256041,36.93,76510.35,22.3,-0.28445,0.00019,16.74771]
[1777318256055,36.93,76510.35,22.3,-0.28445,0.00019,16.74771]
[1777318256672,36.93,76510.35,22.3,-0.28445,0.00019,16.74771]
[1777318258384,36.93,76507.34,22.3,-0.285,0.00019,16.76261]
[1777318258405,36.93,76507.34,22.3,-0.285,0.00019,16.76261]
[1777318258457,36.93,76507.34,22.3,-0.285,0.00019,16.76261]
[1777318258573,36.93,76507.34,22.3,-0.285,0.00019,16.76261]
[1777318258578,36.93,76507.34,22.3,-0.285,0.00019,16.76261]
[1777318258870,36.93,76519.07,22.3,-0.28282,0.00019,16.7036]
[1777318259036,36.93,76519.07,22.3,-0.28282,0.00019,16.7036]
[1777318259723,36.93,76519.07,22.3,-0.28282,0.00019,16.7036]
[1777318260320,36.93,76524.55,22.3,-0.2818,0.00019,16.67581]
[1777318260365,36.93,76524.55,22.3,-0.2818,0.00019,16.67581]
[1777318260543,36.93,76524.55,22.3,-0.2818,0.00019,16.67581]
[1777318260550,36.93,76524.55,22.3,-0.2818,0.00019,16.67581]
[1777318260807,36.93,76518.89,22.3,-0.28285,0.00019,16.7043]
[1777318261055,36.93,76518.89,22.3,-0.28285,0.00019,16.7043]
[1777318261400,36.93,76518.89,22.3,-0.28285,0.00019,16.7043]
[1777318261490,36.93,76518.89,22.3,-0.28285,0.00019,16.7043]
[1777318261672,36.93,76508.3,22.3,-0.28481,0.00019,16.75748]
[1777318262824,36.93,76508.3,22.3,-0.28481,0.00019,16.75748]
[1777318262841,36.93,76508.3,22.3,-0.28481,0.00019,16.75748]
[1777318262866,36.93,76500.64,22.3,-0.28624,0.00019,16.79564]
[1777318263693,36.93,76500.64,22.3,-0.28624,0.00019,16.79564]
[1777318263725,36.93,76500.64,22.3,-0.28624,0.00019,16.79564]
[1777318263745,36.93,76502.46,22.3,-0.28589,0.00019,16.78644]
[1777318264842,36.93,76502.46,22.3,-0.28589,0.00019,16.78644]
[1777318266069,36.93,76508.29,22.3,-0.2848,0.00019,16.75719]
[1777318266341,36.93,76508.29,22.3,-0.2848,0.00019,16.75719]
[1777318266699,36.92,76515.34,22.3,-0.28349,0.00019,16.72171]
[1777318267590,36.92,76515.34,22.3,-0.28349,0.00019,16.72171]
[1777318267877,36.92,76519.15,22.3,-0.28278,0.00019,16.70241]
[1777318268092,36.92,76519.15,22.3,-0.28278,0.00019,16.70241]
[1777318268116,36.92,76519.15,22.3,-0.28278,0.00019,16.70241]
[1777318268157,36.92,76519.15,22.3,-0.28278,0.00019,16.70241]
[1777318268313,36.92,76519.15,22.3,-0.28278,0.00019,16.70241]
[1777318268833,36.92,76525.48,22.3,-0.2816,0.00019,16.67025]
[1777318269513,36.92,76525.48,22.3,-0.2816,0.00019,16.67025]
[1777318270244,36.92,76529.65,22.3,-0.28082,0.00018,16.64895]
[1777318272644,36.92,76536.64,22.3,-0.27953,0.00018,16.61312]
[1777318272899,36.92,76536.64,22.3,-0.27953,0.00018,16.61312]
[1777318273832,36.92,76544.05,22.3,-0.27815,0.00018,16.57504]
[1777318274354,36.92,76544.05,22.3,-0.27815,0.00018,16.57504]
[1777318274575,36.92,76544.05,22.3,-0.27815,0.00018,16.57504]
[1777318274855,36.92,76549.84,22.3,-0.27709,0.00018,16.54524]
[1777318277417,36.92,76555.37,22.3,-0.27607,0.00018,16.51656]
[1777318277422,36.92,76555.37,22.3,-0.27607,0.00018,16.51656]
[1777318278249,36.92,76557.34,22.3,-0.27571,0.00018,16.50632]
[1777318278942,36.92,76557.34,22.3,-0.27571,0.00018,16.50632]
[1777318278981,36.92,76559.62,22.3,-0.27529,0.00018,16.49447]
[1777318278988,36.92,76559.62,22.3,-0.27529,0.00018,16.49447]
[1777318279417,36.92,76559.62,22.3,-0.27529,0.00018,16.49447]
[1777318285028,36.92,76562.42,22.3,-0.27477,0.00018,16.47991]
[1777318285059,36.92,76562.42,22.3,-0.27477,0.00018,16.47991]
[1777318285839,36.92,76564.41,22.3,-0.27441,0.00018,16.46956]
[1777318286849,36.92,76564.41,22.3,-0.27441,0.00018,16.46956]
[1777318286902,36.92,76564.41,22.3,-0.27441,0.00018,16.46956]
[1777318287860,36.92,76564.96,22.3,-0.27431,0.00018,16.46668]
[1777318287901,36.92,76571.5,22.3,-0.27312,0.00018,16.4326]
[1777318287998,36.92,76571.5,22.3,-0.27312,0.00018,16.4326]
[1777318288169,36.92,76571.5,22.3,-0.27312,0.00018,16.4326]
[1777318288198,36.92,76571.5,22.3,-0.27312,0.00018,16.4326]
[1777318288211,36.92,76571.5,22.3,-0.27312,0.00018,16.4326]
[1777318288283,36.92,76571.5,22.3,-0.27312,0.00018,16.4326]
[1777318288606,36.92,76571.5,22.3,-0.27312,0.00018,16.4326]
[1777318288860,36.92,76580.96,22.3,-0.27139,0.00018,16.38306]
[1777318289032,36.92,76580.96,22.3,-0.27139,0.00018,16.38306]
[1777318289867,36.92,76589.26,22.3,-0.26988,0.00018,16.33929]
[1777318293209,36.92,76588.99,22.3,-0.26989,0.00018,16.33555]
[1777318293244,36.92,76588.99,22.3,-0.26989,0.00018,16.33555]
[1777318293270,36.92,76588.99,22.3,-0.26989,0.00018,16.33555]
[1777318293327,36.92,76588.99,22.3,-0.26989,0.00018,16.33555]
[1777318293363,36.92,76588.99,22.3,-0.26989,0.00018,16.33555]
[1777318293415,36.92,76588.99,22.3,-0.26989,0.00018,16.33555]
[1777318293775,36.92,76588.99,22.3,-0.26989,0.00018,16.33555]
[1777318293895,36.92,76593.94,22.3,-0.26899,0.00018,16.30938]
[1777318294250,36.92,76593.94,22.3,-0.26899,0.00018,16.30938]
[1777318294901,36.92,76593.94,22.3,-0.26899,0.00018,16.30938]
[1777318297767,36.92,76594.6,22.3,-0.26887,0.00018,16.30592]
[1777318297903,36.92,76594.6,22.3,-0.26887,0.00018,16.30592]
[1777318297923,36.92,76596.54,22.3,-0.26852,0.00018,16.29567]
[1777318298016,36.92,76596.54,22.3,-0.26852,0.00018,16.29567]
[1777318298066,36.92,76596.54,22.3,-0.26852,0.00018,16.29567]
[1777318298087,36.92,76596.54,22.3,-0.26852,0.00018,16.29567]
[1777318298357,36.92,76596.54,22.3,-0.26852,0.00018,16.29567]
[1777318299278,36.92,76600.28,22.3,-0.26785,0.00018,16.27581]
[1777318299423,36.92,76600.28,22.3,-0.26785,0.00018,16.27581]
[1777318299526,36.92,76600.28,22.3,-0.26785,0.00018,16.27581]
[1777318299937,36.92,76607.36,22.3,-0.26657,0.00018,16.23801]
[1777318302779,36.91,76612.03,22.3,-0.26572,0.00018,16.21293]
[1777318302928,36.91,76612.03,22.3,-0.26572,0.00018,16.21293]
[1777318302958,36.91,76612.16,22.3,-0.2657,0.00018,16.2122]
[1777318303965,36.91,76619.94,22.3,-0.2643,0.00018,16.17047]
[1777318304876,36.91,76619.94,22.3,-0.2643,0.00018,16.17047]
[1777318304973,36.91,76619.94,22.3,-0.2643,0.00018,16.17047]
[1777318304975,36.91,76619.94,22.3,-0.2643,0.00018,16.17047]
[1777318305629,36.91,76623.35,22.3,-0.26369,0.00018,16.1521]
[1777318305764,36.91,76623.35,22.3,-0.26369,0.00018,16.1521]
[1777318305978,36.91,76629.57,22.3,-0.26258,0.00018,16.11858]
[1777318311148,36.91,76632.5,22.3,-0.26205,0.00018,16.10269]
[1777318313649,36.91,76632.08,22.3,-0.26213,0.00018,16.10497]
[1777318314181,36.91,76633.3,22.3,-0.26191,0.00018,16.09837]
[1777318316180,36.91,76626.99,22.3,-0.26304,0.00018,16.13248]
[1777318316672,36.91,76626.99,22.3,-0.26304,0.00018,16.13248]
[1777318316683,36.91,76626.99,22.3,-0.26304,0.00018,16.13248]
[1777318318226,36.91,76620.56,22.3,-0.26419,0.00018,16.16702]
[1777318318315,36.91,76620.56,22.3,-0.26419,0.00018,16.16702]
[1777318323949,36.91,76621.54,22.3,-0.264,0.00018,16.16145]
[1777318325936,36.91,76620.7,22.3,-0.26415,0.00018,16.16584]
[1777318326501,36.91,76620.39,22.3,-0.2642,0.00018,16.16744]
[1777318326565,36.91,76620.39,22.3,-0.2642,0.00018,16.16744]
[1777318331936,36.91,76620.06,22.3,-0.26424,0.00018,16.16878]
[1777318331985,36.91,76622.87,22.3,-0.26374,0.00018,16.15366]
[1777318333027,36.91,76630.18,22.3,-0.26243,0.00018,16.11417]
[1777318338030,36.91,76634.47,22.3,-0.26166,0.00018,16.09088]
[1777318338051,36.91,76634.83,22.3,-0.2616,0.00018,16.08892]
[1777318338176,36.91,76634.83,22.3,-0.2616,0.00018,16.08892]
[1777318338383,36.91,76634.83,22.3,-0.2616,0.00018,16.08892]
[1777318339593,36.91,76628.48,22.3,-0.26273,0.00018,16.12324]
[1777318345907,36.91,76629.56,22.3,-0.26253,0.00018,16.1171]
[1777318346223,36.9,76629.22,22.3,-0.26259,0.00018,16.11888]
[1777318346261,36.9,76631.56,22.3,-0.26217,0.00018,16.10617]
[1777318351309,36.9,76633.77,22.3,-0.26176,0.00018,16.09382]
[1777318351390,36.9,76631.54,22.3,-0.26211,0.00018,16.10067]
[1777318353310,36.9,76623.18,22.3,-0.2636,0.00018,16.14569]
[1777318358345,36.9,76626.25,22.3,-0.26304,0.00018,16.12868]
[1777318362372,36.9,76632.43,22.3,-0.26193,0.00018,16.09506]
[1777318367529,36.9,76632.66,22.3,-0.26188,0.00018,16.09372]
[1777318369326,36.9,76632.83,22.3,-0.26185,0.00018,16.09273]
[1777318369367,36.9,76632.83,22.3,-0.26185,0.00018,16.09273]
[1777318370002,36.9,76629.97,22.3,-0.26236,0.00018,16.10818]
[1777318370536,36.9,76621.61,22.3,-0.26385,0.00018,16.15324]
[1777318371387,36.9,76621.61,22.3,-0.26385,0.00018,16.15324]
[1777318372074,36.9,76621.55,22.3,-0.26386,0.00018,16.15348]
[1777318372139,36.9,76621.55,22.3,-0.26386,0.00018,16.15348]
[1777318372143,36.9,76621.55,22.3,-0.26386,0.00018,16.15348]
[1777318372222,36.9,76621.55,22.3,-0.26386,0.00018,16.15348]
[1777318372290,36.9,76621.55,22.3,-0.26386,0.00018,16.15348]
[1777318372429,36.9,76621.55,22.3,-0.26386,0.00018,16.15348]
[1777318373008,36.9,76621.55,22.3,-0.26386,0.00018,16.15348]
[1777318372664,36.89,76612.91,22.3,-0.26541,0.00018,16.1998]
[1777318373526,36.89,76612.91,22.3,-0.26541,0.00018,16.1998]
[1777318373881,36.89,76604.07,22.3,-0.267,0.00018,16.247]
[1777318374743,36.89,76604.07,22.3,-0.267,0.00018,16.247]
[1777318380195,36.89,76602.67,22.3,-0.26724,0.00018,16.25417]
[1777318381362,36.89,76599.33,22.3,-0.26785,0.00018,16.2719]
[1777318381507,36.89,76607.37,22.3,-0.26639,0.00018,16.229]
[1777318383369,36.89,76607.15,22.3,-0.26643,0.00018,16.23015]
[1777318383375,36.89,76607.15,22.3,-0.26643,0.00018,16.23015]
[1777318383871,36.89,76607.9,22.3,-0.2663,0.00018,16.22611]
[1777318384545,36.89,76607.9,22.3,-0.2663,0.00018,16.22611]
[1777318384577,36.89,76607.9,22.3,-0.2663,0.00018,16.22611]
[1777318384882,36.89,76607.09,22.3,-0.26644,0.00018,16.23037]
[1777318385535,36.89,76599.12,22.3,-0.26788,0.00018,16.27285]
[1777318386330,36.89,76599.12,22.3,-0.26788,0.00018,16.27285]
[1777318386348,36.89,76599.12,22.3,-0.26788,0.00018,16.27285]
[1777318386633,36.89,76599.12,22.3,-0.26788,0.00018,16.27285]
[1777318386667,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387371,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387376,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387421,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387469,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387754,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387759,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387936,36.89,76591.61,22.3,-0.26924,0.00018,16.31265]
[1777318387969,36.89,76584.15,22.3,-0.27059,0.00018,16.35204]
[1777318388465,36.89,76584.15,22.3,-0.27059,0.00018,16.35204]
[1777318388665,36.89,76584.15,22.3,-0.27059,0.00018,16.35204]
[1777318388683,36.89,76584.15,22.3,-0.27059,0.00018,16.35204]
[1777318388744,36.89,76584.15,22.3,-0.27059,0.00018,16.35204]
[1777318388946,36.89,76584.15,22.3,-0.27059,0.00018,16.35204]
[1777318389030,36.89,76577.13,22.3,-0.27187,0.00018,16.38892]
[1777318389576,36.89,76577.13,22.3,-0.27187,0.00018,16.38892]
[1777318389903,36.89,76577.13,22.3,-0.27187,0.00018,16.38892]
[1777318389961,36.89,76571.46,22.3,-0.2729,0.00018,16.41856]
[1777318390654,36.89,76571.46,22.3,-0.2729,0.00018,16.41856]
[1777318390658,36.89,76571.46,22.3,-0.2729,0.00018,16.41856]
[1777318390687,36.89,76571.46,22.3,-0.2729,0.00018,16.41856]
[1777318390704,36.89,76571.46,22.3,-0.2729,0.00018,16.41856]
[1777318391018,36.89,76571.46,22.3,-0.2729,0.00018,16.41856]
[1777318391379,36.89,76572.02,22.3,-0.27279,0.00018,16.41559]
[1777318391685,36.89,76572.02,22.3,-0.27279,0.00018,16.41559]
[1777318391909,36.89,76561.06,22.3,-0.2748,0.00018,16.47274]
[1777318393824,36.89,76559.09,22.3,-0.27516,0.00018,16.48295]
[1777318393966,36.89,76559.09,22.3,-0.27516,0.00018,16.48295]
[1777318395821,36.89,76566.65,22.3,-0.27377,0.00018,16.44361]
[1777318397399,36.89,76567.22,22.3,-0.27367,0.00018,16.44059]
[1777318402554,36.89,76565.42,22.3,-0.27399,0.00018,16.44976]
[1777318407689,36.89,76568.92,22.3,-0.27334,0.00018,16.43128]
[1777318408429,36.89,76568.92,22.3,-0.27334,0.00018,16.43128]
[1777318411126,36.89,76564.85,22.3,-0.27408,0.00018,16.45244]
[1777318411211,36.89,76564.85,22.3,-0.27408,0.00018,16.45244]
[1777318412087,36.89,76564.85,22.3,-0.27408,0.00018,16.45244]
[1777318412100,36.89,76574.3,22.3,-0.27231,0.00018,16.39799]
[1777318415526,36.89,76571.58,22.3,-0.27281,0.00018,16.41215]
[1777318415626,36.89,76571.58,22.3,-0.27281,0.00018,16.41215]
[1777318415730,36.89,76571.58,22.3,-0.27281,0.00018,16.41215]
[1777318416739,36.89,76566.98,22.3,-0.27364,0.00018,16.43612]
[1777318417472,36.89,76565.68,22.3,-0.27388,0.00018,16.44287]
[1777318420697,36.88,76566.0,22.3,-0.27382,0.00018,16.44108]
[1777318423341,36.88,76571.44,22.3,-0.27282,0.00018,16.4126]
[1777318425950,36.88,76567.8,22.3,-0.27349,0.00018,16.43161]
[1777318426039,36.88,76567.8,22.3,-0.27349,0.00018,16.43161]
[1777318426099,36.88,76559.15,22.3,-0.27507,0.00018,16.4766]
[1777318428540,36.88,76560.67,22.3,-0.27479,0.00018,16.46859]
[1777318431536,36.88,76566.35,22.3,-0.27374,0.00018,16.43887]
[1777318431628,36.88,76566.35,22.3,-0.27374,0.00018,16.43887]
[1777318432096,36.88,76586.33,22.3,-0.2701,0.00018,16.334]
[1777318432548,36.88,76586.33,22.3,-0.2701,0.00018,16.334]
[1777318432664,36.88,76586.33,22.3,-0.2701,0.00018,16.334]
[1777318432768,36.88,76586.33,22.3,-0.2701,0.00018,16.334]
[1777318433047,36.88,76618.04,22.3,-0.26438,0.00018,16.16512]
[1777318433177,36.88,76618.04,22.3,-0.26438,0.00018,16.16512]
[1777318433637,36.88,76618.04,22.3,-0.26438,0.00018,16.16512]
[1777318433665,36.88,76618.04,22.3,-0.26438,0.00018,16.16512]
[1777318433684,36.88,76618.04,22.3,-0.26438,0.00018,16.16512]
[1777318434074,36.88,76618.65,22.3,-0.26427,0.00018,16.16178]
[1777318434894,36.88,76618.65,22.3,-0.26427,0.00018,16.16178]
[1777318435230,36.88,76616.13,22.3,-0.26472,0.00018,16.1753]
[1777318435449,36.88,76616.13,22.3,-0.26472,0.00018,16.1753]
[1777318435899,36.88,76604.67,22.3,-0.26678,0.00018,16.23661]
[1777318436953,36.88,76604.67,22.3,-0.26678,0.00018,16.23661]
[1777318437018,36.88,76604.67,22.3,-0.26678,0.00018,16.23661]
[1777318437092,36.88,76604.03,22.3,-0.26689,0.00018,16.23993]
[1777318437913,36.88,76597.03,22.3,-0.26816,0.00018,16.27712]
[1777318439572,36.88,76594.81,22.3,-0.26855,0.00018,16.28881]
[1777318440021,36.88,76594.81,22.3,-0.26855,0.00018,16.28881]
[1777318440027,36.88,76594.81,22.3,-0.26855,0.00018,16.28881]
[1777318441063,36.88,76596.02,22.3,-0.26833,0.00018,16.28227]
[1777318440933,36.88,76589.46,22.3,-0.26952,0.00018,16.31693]
[1777318441564,36.88,76589.46,22.3,-0.26952,0.00018,16.31693]
[1777318441811,36.88,76589.46,22.3,-0.26952,0.00018,16.31693]
[1777318441941,36.88,76586.4,22.3,-0.27007,0.00018,16.333]
[1777318442334,36.88,76586.4,22.3,-0.27007,0.00018,16.333]
[1777318442942,36.88,76586.4,22.3,-0.27007,0.00018,16.333]
[1777318442949,36.88,76580.84,22.3,-0.27108,0.00018,16.36227]
[1777318443453,36.88,76580.84,22.3,-0.27108,0.00018,16.36227]
[1777318443489,36.88,76580.84,22.3,-0.27108,0.00018,16.36227]
[1777318443586,36.88,76580.84,22.3,-0.27108,0.00018,16.36227]
[1777318443679,36.88,76580.84,22.3,-0.27108,0.00018,16.36227]
[1777318443840,36.88,76580.84,22.3,-0.27108,0.00018,16.36227]
[1777318449006,36.88,76577.39,22.3,-0.27169,0.00018,16.38012]
[1777318449391,36.88,76580.45,22.3,-0.27114,0.00018,16.36399]
[1777318449675,36.88,76580.45,22.3,-0.27114,0.00018,16.36399]
[1777318450029,36.88,76580.45,22.3,-0.27114,0.00018,16.36399]
[1777318450129,36.88,76584.77,22.3,-0.27035,0.00018,16.34119]
[1777318451353,36.88,76585.43,22.3,-0.27023,0.00018,16.33765]
[1777318452013,36.88,76579.69,22.3,-0.27127,0.00018,16.36787]
[1777318453791,36.87,76578.27,22.3,-0.27153,0.00018,16.37531]
[1777318453832,36.87,76578.27,22.3,-0.27153,0.00018,16.37531]
[1777318453874,36.87,76578.27,22.3,-0.27153,0.00018,16.37531]
[1777318453936,36.87,76578.27,22.3,-0.27153,0.00018,16.37531]
[1777318454034,36.87,76578.27,22.3,-0.27153,0.00018,16.37531]
[1777318454117,36.87,76588.48,22.3,-0.26967,0.00018,16.32149]
[1777318454250,36.87,76588.48,22.3,-0.26967,0.00018,16.32149]
[1777318454826,36.87,76588.48,22.3,-0.26967,0.00018,16.32149]
[1777318454940,36.87,76588.48,22.3,-0.26967,0.00018,16.32149]
[1777318455483,36.87,76592.03,22.3,-0.26903,0.00018,16.30265]
[1777318455552,36.87,76592.03,22.3,-0.26903,0.00018,16.30265]
[1777318455642,36.87,76592.03,22.3,-0.26903,0.00018,16.30265]
[1777318456629,36.87,76588.74,22.3,-0.26962,0.00018,16.32001]
[1777318457689,36.87,76586.32,22.3,-0.27006,0.00018,16.33278]
[1777318457895,36.87,76586.32,22.3,-0.27006,0.00018,16.33278]
[1777318459362,36.87,76590.49,22.3,-0.2693,0.00018,16.3106]
[1777318459966,36.87,76590.49,22.3,-0.2693,0.00018,16.3106]
[1777318460700,36.87,76586.85,22.3,-0.26996,0.00018,16.32978]
[1777318461266,36.87,76585.42,22.3,-0.27021,0.00018,16.33725]
[1777318461307,36.87,76585.42,22.3,-0.27021,0.00018,16.33725]
[1777318461333,36.87,76585.42,22.3,-0.27021,0.00018,16.33725]
[1777318463294,36.87,76577.94,22.3,-0.27157,0.00018,16.3765]
[1777318463623,36.87,76577.94,22.3,-0.27157,0.00018,16.3765]
[1777318464310,36.87,76580.43,22.3,-0.27111,0.00018,16.36333]
[1777318464682,36.87,76580.43,22.3,-0.27111,0.00018,16.36333]
[1777318464702,36.87,76580.43,22.3,-0.27111,0.00018,16.36333]
[1777318464714,36.87,76580.43,22.3,-0.27111,0.00018,16.36333]
[1777318465107,36.87,76575.1,22.3,-0.27208,0.00018,16.39125]
[1777318466188,36.87,76575.1,22.3,-0.27208,0.00018,16.39125]
[1777318466226,36.87,76575.1,22.3,-0.27208,0.00018,16.39125]
[1777318466257,36.87,76574.95,22.3,-0.27211,0.00018,16.392]
[1777318466451,36.87,76574.95,22.3,-0.27211,0.00018,16.392]
[1777318466482,36.87,76574.95,22.3,-0.27211,0.00018,16.392]
[1777318467121,36.87,76563.64,22.3,-0.27417,0.00018,16.45106]
[1777318469030,36.87,76561.78,22.3,-0.27451,0.00018,16.46072]
[1777318470041,36.87,76562.28,22.3,-0.27442,0.00018,16.45803]
[1777318470936,36.87,76567.94,22.3,-0.27338,0.00018,16.42842]
[1777318471015,36.87,76567.94,22.3,-0.27338,0.00018,16.42842]
[1777318471108,36.87,76567.94,22.3,-0.27338,0.00018,16.42842]
[1777318471149,36.87,76571.05,22.3,-0.27277,0.00018,16.40706]
[1777318472719,36.87,76573.94,22.3,-0.27223,0.00018,16.39182]
[1777318472837,36.87,76573.94,22.3,-0.27223,0.00018,16.39182]
[1777318477715,36.86,76574.18,22.3,-0.27218,0.00018,16.39014]
[1777318481664,36.86,76573.73,22.3,-0.27225,0.00018,16.3922]
[1777318481747,36.86,76573.73,22.3,-0.27225,0.00018,16.3922]
[1777318485111,36.86,76581.48,22.3,-0.27083,0.00018,16.3513]
[1777318487146,36.86,76577.55,22.3,-0.27154,0.00018,16.37188]
[1777318487761,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318487799,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318487815,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318487866,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318487869,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318487886,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318487904,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318488018,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318488022,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318488447,36.86,76578.5,22.3,-0.27137,0.00018,16.36683]
[1777318488772,36.86,76582.82,22.3,-0.27058,0.00018,16.34395]
[1777318489706,36.86,76582.82,22.3,-0.27058,0.00018,16.34395]
[1777318489721,36.86,76582.9,22.3,-0.27056,0.00018,16.34338]
[1777318490850,36.86,76582.9,22.3,-0.27056,0.00018,16.34338]
[1777318491501,36.86,76583.65,22.3,-0.27042,0.00018,16.33936]
[1777318492757,36.86,76583.49,22.3,-0.27045,0.00018,16.3401]
[1777318492762,36.86,76583.49,22.3,-0.27045,0.00018,16.3401]
[1777318492774,36.86,76583.49,22.3,-0.27045,0.00018,16.3401]
[1777318492945,36.86,76583.49,22.3,-0.27045,0.00018,16.3401]
[1777318493186,36.86,76583.49,22.3,-0.27045,0.00018,16.3401]
[1777318494050,36.86,76578.58,22.3,-0.27133,0.00018,16.36581]
[1777318495932,36.86,76578.18,22.3,-0.27141,0.00018,16.36786]
[1777318498060,36.86,76578.09,22.3,-0.27142,0.00018,16.36822]
[1777318499200,36.86,76577.49,22.3,-0.27153,0.00018,16.37132]
[1777318500229,36.86,76577.49,22.3,-0.27152,0.00018,16.3712]
[1777318505793,36.85,76577.01,22.3,-0.2716,0.00018,16.3734]
[1777318506459,36.85,76577.09,22.3,-0.27158,0.00018,16.37291]
[1777318506560,36.85,76576.91,22.3,-0.27161,0.00018,16.37379]
[1777318511627,36.85,76576.1,22.3,-0.27175,0.00018,16.37769]
[1777318512819,36.85,76576.4,22.3,-0.27169,0.00018,16.37603]
[1777318512873,36.85,76576.4,22.3,-0.27169,0.00018,16.37603]
[1777318513025,36.85,76576.4,22.3,-0.27169,0.00018,16.37603]
[1777318513656,36.85,76576.4,22.3,-0.27169,0.00018,16.37594]
[1777318514036,36.85,76576.4,22.3,-0.27169,0.00018,16.37594]
[1777318515148,36.85,76581.47,22.3,-0.27076,0.00018,16.34916]
[1777318515177,36.85,76581.47,22.3,-0.27076,0.00018,16.34916]
[1777318515180,36.85,76581.47,22.3,-0.27076,0.00018,16.34916]
[1777318517800,36.85,76575.52,22.3,-0.27184,0.00018,16.38028]
[1777318521350,36.84,76575.15,22.3,-0.27189,0.00018,16.38185]
[1777318521715,36.84,76575.15,22.3,-0.27189,0.00018,16.38185]
[1777318523159,36.84,76576.26,22.3,-0.27169,0.00018,16.37593]
[1777318525852,36.84,76580.91,22.3,-0.27083,0.00018,16.35123]
[1777318525941,36.84,76580.91,22.3,-0.27083,0.00018,16.35123]
[1777318526519,36.84,76581.74,22.3,-0.27068,0.00018,16.34679]
[1777318526628,36.84,76581.74,22.3,-0.27068,0.00018,16.34679]
[1777318526726,36.84,76581.74,22.3,-0.27068,0.00018,16.34679]
[1777318527657,36.84,76584.14,22.3,-0.27024,0.00018,16.33407]
[1777318527837,36.84,76584.14,22.3,-0.27024,0.00018,16.33407]
[1777318527857,36.84,76584.14,22.3,-0.27024,0.00018,16.33407]
[1777318527864,36.84,76584.14,22.3,-0.27024,0.00018,16.33407]
[1777318527906,36.84,76584.99,22.3,-0.27008,0.00018,16.32948]
[1777318528492,36.84,76584.99,22.3,-0.27008,0.00018,16.32948]
[1777318529057,36.84,76584.99,22.3,-0.27008,0.00018,16.32948]
[1777318529151,36.84,76584.99,22.3,-0.27008,0.00018,16.32948]
[1777318529165,36.84,76584.99,22.3,-0.27008,0.00018,16.32948]
[1777318529880,36.84,76584.57,22.3,-0.27015,0.00018,16.33144]
[1777318530015,36.84,76584.57,22.3,-0.27015,0.00018,16.33144]
[1777318530160,36.84,76584.57,22.3,-0.27015,0.00018,16.33144]
[1777318530497,36.84,76583.4,22.3,-0.27036,0.00018,16.33745]
[1777318530507,36.84,76583.4,22.3,-0.27036,0.00018,16.33745]
[1777318530512,36.84,76583.4,22.3,-0.27036,0.00018,16.33745]
[1777318530556,36.84,76583.4,22.3,-0.27036,0.00018,16.33745]
[1777318530579,36.84,76583.4,22.3,-0.27036,0.00018,16.33745]
[1777318530614,36.84,76583.4,22.3,-0.27036,0.00018,16.33745]
[1777318530732,36.84,76581.12,22.3,-0.27077,0.00018,16.34948]
[1777318531570,36.84,76573.68,22.3,-0.27208,0.00018,16.38351]
[1777318534364,36.84,76573.32,22.3,-0.27214,0.00018,16.38524]
[1777318534425,36.84,76573.32,22.3,-0.27214,0.00018,16.38524]
[1777318534473,36.84,76573.32,22.3,-0.27214,0.00018,16.38524]
[1777318535142,36.84,76573.32,22.3,-0.27214,0.00018,16.38524]
[1777318535599,36.84,76575.38,22.3,-0.27177,0.00018,16.37433]
[1777318535647,36.84,76582.15,22.3,-0.27053,0.00018,16.3386]
[1777318541686,36.84,76584.02,22.3,-0.27018,0.00018,16.32857]
[1777318541699,36.84,76584.02,22.3,-0.27018,0.00018,16.32857]
[1777318541718,36.84,76584.02,22.3,-0.27018,0.00018,16.32857]
[1777318544040,36.83,76586.32,22.3,-0.26976,0.00018,16.31624]
[1777318544745,36.83,76585.89,22.3,-0.26983,0.00018,16.31838]
[1777318545289,36.83,76592.03,22.3,-0.26871,0.00018,16.28559]
[1777318545923,36.83,76592.03,22.3,-0.26871,0.00018,16.28559]
[1777318546659,36.83,76594.19,22.3,-0.26832,0.00018,16.27411]
[1777318546676,36.83,76594.19,22.3,-0.26832,0.00018,16.27411]
[1777318546794,36.83,76594.19,22.3,-0.26832,0.00018,16.27411]
[1777318547045,36.83,76594.19,22.3,-0.26832,0.00018,16.27411]
[1777318547926,36.83,76598.2,22.3,-0.26759,0.00018,16.25265]
[1777318548316,36.83,76601.16,22.3,-0.26705,0.00018,16.23668]
[1777318548493,36.83,76601.16,22.3,-0.26705,0.00018,16.23668]
[1777318548499,36.83,76601.16,22.3,-0.26705,0.00018,16.23668]
[1777318549581,36.83,76601.75,22.3,-0.26694,0.00018,16.23353]
[1777318550288,36.83,76601.75,22.3,-0.26694,0.00018,16.23353]
[1777318551683,36.83,76604.14,22.3,-0.2665,0.00018,16.22055]
[1777318551775,36.83,76604.14,22.3,-0.2665,0.00018,16.22055]
[1777318551776,36.83,76604.14,22.3,-0.2665,0.00018,16.22055]
[1777318551787,36.83,76604.14,22.3,-0.2665,0.00018,16.22055]
[1777318551808,36.83,76604.14,22.3,-0.2665,0.00018,16.22055]
[1777318552022,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318552783,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318552813,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318552927,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318553029,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318553035,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318553048,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318553053,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318553083,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318553276,36.83,76611.42,22.3,-0.26519,0.00018,16.1814]
[1777318553288,36.83,76600.75,22.3,-0.26711,0.00018,16.23853]
[1777318553372,36.83,76600.75,22.3,-0.26711,0.00018,16.23853]
[1777318553809,36.83,76600.75,22.3,-0.26711,0.00018,16.23853]
[1777318553840,36.83,76600.75,22.3,-0.26711,0.00018,16.23853]
[1777318553887,36.83,76600.75,22.3,-0.26711,0.00018,16.23853]
[1777318554306,36.83,76579.82,22.3,-0.27091,0.00018,16.34957]
[1777318554539,36.83,76579.82,22.3,-0.27091,0.00018,16.34957]
[1777318554551,36.83,76579.82,22.3,-0.27091,0.00018,16.34957]
[1777318554883,36.83,76561.3,22.3,-0.2743,0.00018,16.44668]
[1777318555541,36.83,76561.3,22.3,-0.2743,0.00018,16.44668]
[1777318556192,36.83,76561.3,22.3,-0.2743,0.00018,16.44668]
[1777318557208,36.83,76564.16,22.3,-0.27376,0.00018,16.43154]
[1777318558316,36.83,76568.46,22.3,-0.27298,0.00018,16.40905]
[1777318559124,36.83,76572.3,22.3,-0.27227,0.00018,16.38877]
[1777318564414,36.82,76574.45,22.3,-0.27187,0.00018,16.37721]
[1777318565113,36.82,76574.45,22.3,-0.27187,0.00018,16.37721]
[1777318565139,36.82,76574.45,22.3,-0.27187,0.00018,16.37721]
[1777318565215,36.82,76576.54,22.3,-0.27149,0.00018,16.36616]
[1777318565613,36.82,76576.54,22.3,-0.27149,0.00018,16.36616]
[1777318566151,36.82,76576.54,22.3,-0.27149,0.00018,16.36616]
[1777318566300,36.82,76576.54,22.3,-0.27149,0.00018,16.36616]
[1777318566307,36.82,76585.45,22.3,-0.26986,0.00018,16.31907]
[1777318566810,36.82,76585.45,22.3,-0.26986,0.00018,16.31907]
[1777318567283,36.82,76585.45,22.3,-0.26986,0.00018,16.31907]
[1777318567368,36.82,76587.0,22.3,-0.26958,0.00018,16.31086]
[1777318567627,36.82,76587.0,22.3,-0.26958,0.00018,16.31086]
[1777318568347,36.82,76593.2,22.3,-0.26845,0.00018,16.27792]
[1777318568646,36.82,76593.2,22.3,-0.26845,0.00018,16.27792]
[1777318569600,36.82,76592.79,22.3,-0.26853,0.00018,16.2801]
[1777318569839,36.82,76589.81,22.3,-0.26907,0.00018,16.29589]
[1777318572481,36.82,76584.18,22.3,-0.27008,0.00018,16.32546]
[1777318573013,36.82,76586.15,22.3,-0.26972,0.00018,16.31488]
[1777318577389,36.82,76586.17,22.3,-0.2697,0.00018,16.31439]
[1777318577402,36.82,76586.17,22.3,-0.2697,0.00018,16.31439]
[1777318578580,36.82,76581.68,22.3,-0.27051,0.00018,16.33803]
[1777318581032,36.82,76585.24,22.3,-0.26986,0.00018,16.31905]
[1777318582080,36.82,76590.28,22.3,-0.26894,0.00018,16.29227]
[1777318587966,36.81,76593.14,22.3,-0.26841,0.00018,16.27671]
[1777318592547,36.81,76597.42,22.3,-0.26759,0.00018,16.24863]
[1777318592550,36.81,76597.42,22.3,-0.26759,0.00018,16.24863]
[1777318592918,36.81,76597.42,22.3,-0.26759,0.00018,16.24863]
[1777318592996,36.81,76597.42,22.3,-0.26759,0.00018,16.24863]
[1777318593271,36.81,76586.31,22.3,-0.2696,0.00018,16.30769]
[1777318593591,36.81,76586.31,22.3,-0.2696,0.00018,16.30769]
[1777318596600,36.81,76581.12,22.3,-0.27054,0.00018,16.33488]
[1777318596743,36.81,76581.12,22.3,-0.27054,0.00018,16.33488]
[1777318596918,36.81,76581.12,22.3,-0.27054,0.00018,16.33488]
[1777318597029,36.81,76574.55,22.3,-0.27173,0.00018,16.36943]
[1777318597928,36.81,76574.55,22.3,-0.27173,0.00018,16.36943]
[1777318599797,36.81,76569.91,22.3,-0.27258,0.00018,16.3937]
[1777318599918,36.81,76569.91,22.3,-0.27258,0.00018,16.3937]
[1777318601160,36.81,76569.54,22.3,-0.27264,0.00018,16.39557]
[1777318603923,36.81,76572.44,22.3,-0.27211,0.00018,16.38015]
[1777318605955,36.81,76572.25,22.3,-0.27214,0.00018,16.38104]
[1777318608013,36.81,76572.15,22.3,-0.27215,0.00018,16.38146]
[1777318609409,36.81,76572.23,22.3,-0.27213,0.00018,16.38093]
[1777318610074,36.81,76572.23,22.3,-0.27213,0.00018,16.38093]
[1777318611190,36.81,76572.71,22.3,-0.27204,0.00018,16.37835]
[1777318612025,36.81,76573.21,22.3,-0.27195,0.00018,16.37567]
[1777318614429,36.8,76579.93,22.3,-0.27072,0.00018,16.34011]
[1777318614442,36.8,76579.93,22.3,-0.27072,0.00018,16.34011]
[1777318614524,36.8,76579.93,22.3,-0.27072,0.00018,16.34011]
[1777318615359,36.8,76584.12,22.3,-0.26995,0.00018,16.31789]
[1777318616405,36.8,76584.57,22.3,-0.26987,0.00018,16.31551]
[1777318617170,36.8,76584.01,22.3,-0.26997,0.00018,16.3184]
[1777318618199,36.8,76584.01,22.3,-0.26997,0.00018,16.3184]
[1777318618300,36.8,76584.38,22.3,-0.26991,0.00018,16.31645]
[1777318618429,36.8,76584.38,22.3,-0.26991,0.00018,16.31645]
[1777318618585,36.8,76584.38,22.3,-0.26991,0.00018,16.31645]
[1777318618596,36.8,76584.38,22.3,-0.26991,0.00018,16.31645]
[1777318618748,36.8,76584.38,22.3,-0.26991,0.00018,16.31645]
[1777318619184,36.8,76568.43,22.3,-0.27282,0.00018,16.40049]
[1777318622186,36.8,76567.15,22.3,-0.27305,0.00018,16.40715]
[1777318623853,36.8,76563.48,22.3,-0.27372,0.00018,16.42619]
[1777318626554,36.8,76563.46,22.3,-0.27371,0.00018,16.42603]
[1777318627044,36.8,76563.46,22.3,-0.27371,0.00018,16.42603]
[1777318628284,36.8,76564.65,22.3,-0.27349,0.00018,16.41971]
[1777318630706,36.8,76560.22,22.3,-0.2743,0.00018,16.44273]
[1777318630765,36.8,76560.22,22.3,-0.2743,0.00018,16.44273]
[1777318631268,36.8,76566.47,22.3,-0.27315,0.00018,16.41001]
[1777318636303,36.8,76567.93,22.3,-0.27288,0.00018,16.40217]
[1777318641338,36.8,76568.33,22.3,-0.2728,0.00018,16.39993]
[1777318644962,36.8,76563.24,22.3,-0.27373,0.00018,16.4265]
[1777318650400,36.79,76563.86,22.3,-0.27361,0.00018,16.42301]
[1777318650627,36.79,76563.86,22.3,-0.27361,0.00018,16.42301]
[1777318653486,36.79,76565.62,22.3,-0.27324,0.00018,16.40862]
[1777318654430,36.79,76572.66,22.3,-0.27195,0.00018,16.37164]
[1777318655398,36.79,76572.66,22.3,-0.27195,0.00018,16.37164]
[1777318656959,36.79,76574.52,22.3,-0.27161,0.00018,16.36186]
[1777318662485,36.79,76572.44,22.3,-0.27198,0.00018,16.37256]
[1777318666259,36.79,76571.69,22.3,-0.27211,0.00018,16.37644]
[1777318666382,36.79,76571.69,22.3,-0.27211,0.00018,16.37644]
[1777318666365,36.79,76571.94,22.3,-0.27207,0.00018,16.37508]
[1777318666583,36.79,76571.94,22.3,-0.27207,0.00018,16.37508]
[1777318666590,36.79,76571.94,22.3,-0.27207,0.00018,16.37508]
[1777318666625,36.79,76571.94,22.3,-0.27207,0.00018,16.37508]
[1777318666713,36.79,76571.94,22.3,-0.27207,0.00018,16.37508]
[1777318667220,36.79,76571.94,22.3,-0.27207,0.00018,16.37508]
[1777318668554,36.79,76581.61,22.3,-0.2703,0.00018,16.32402]
[1777318668925,36.79,76581.61,22.3,-0.2703,0.00018,16.32402]
[1777318668959,36.79,76581.61,22.3,-0.2703,0.00018,16.32402]
[1777318669359,36.79,76581.61,22.3,-0.2703,0.00018,16.32402]
[1777318669799,36.79,76583.21,22.3,-0.27001,0.00018,16.31556]
[1777318671887,36.79,76578.26,22.3,-0.27091,0.00018,16.34172]
[1777318674863,36.79,76579.26,22.3,-0.27073,0.00018,16.3364]
[1777318675653,36.79,76579.73,22.3,-0.27064,0.00018,16.3339]
[1777318675708,36.79,76588.02,22.3,-0.26913,0.00018,16.28998]
[1777318677505,36.79,76589.87,22.3,-0.26879,0.00018,16.28019]
[1777318677684,36.79,76589.87,22.3,-0.26879,0.00018,16.28019]
[1777318678189,36.79,76590.2,22.3,-0.26874,0.00018,16.27849]
[1777318681392,36.79,76591.39,22.3,-0.26852,0.00018,16.27213]
[1777318681428,36.79,76591.39,22.3,-0.26852,0.00018,16.27213]
[1777318681457,36.79,76590.93,22.3,-0.2686,0.00018,16.27455]
[1777318682976,36.79,76593.76,22.3,-0.26809,0.00018,16.25948]
[1777318686539,36.79,76594.86,22.3,-0.26789,0.00018,16.25361]
[1777318686562,36.79,76594.86,22.3,-0.26789,0.00018,16.25361]
[1777318686574,36.79,76594.86,22.3,-0.26789,0.00018,16.25361]
[1777318686600,36.79,76594.86,22.3,-0.26789,0.00018,16.25361]
[1777318687117,36.79,76605.44,22.3,-0.26597,0.00018,16.19704]
[1777318688143,36.79,76605.44,22.3,-0.26597,0.00018,16.19704]
[1777318688244,36.79,76611.74,22.3,-0.26483,0.00018,16.16317]
[1777318690014,36.79,76614.54,22.3,-0.26433,0.00018,16.14811]
[1777318690058,36.79,76614.54,22.3,-0.26433,0.00018,16.14811]
[1777318690523,36.79,76615.93,22.3,-0.26408,0.00018,16.14067]
[1777318692239,36.79,76618.86,22.3,-0.26356,0.00018,16.12485]
[1777318693486,36.79,76620.95,22.3,-0.26318,0.00018,16.11354]
[1777318693896,36.79,76620.95,22.3,-0.26318,0.00018,16.11354]
[1777318694016,36.79,76620.95,22.3,-0.26318,0.00018,16.11354]
[1777318694206,36.79,76620.95,22.3,-0.26318,0.00018,16.11354]
[1777318694225,36.79,76620.95,22.3,-0.26318,0.00018,16.11354]
[1777318694394,36.79,76620.95,22.3,-0.26318,0.00018,16.11354]
[1777318694417,36.79,76626.07,22.3,-0.26226,0.00018,16.0858]
[1777318695021,36.79,76626.07,22.3,-0.26226,0.00018,16.0858]
[1777318695075,36.79,76626.07,22.3,-0.26226,0.00018,16.0858]
[1777318695167,36.79,76626.07,22.3,-0.26226,0.00018,16.0858]
[1777318695232,36.79,76629.32,22.3,-0.26168,0.00018,16.0681]
[1777318696161,36.79,76636.38,22.3,-0.26041,0.00018,16.02958]
[1777318696671,36.79,76636.38,22.3,-0.26041,0.00018,16.02958]
[1777318697406,36.79,76643.16,22.3,-0.2592,0.00018,15.99249]
[1777318700102,36.79,76645.37,22.3,-0.2588,0.00018,15.98032]
[1777318700919,36.79,76645.79,22.3,-0.25873,0.00018,15.97799]
[1777318701095,36.79,76645.79,22.3,-0.25873,0.00018,15.97799]
[1777318701178,36.79,76645.79,22.3,-0.25873,0.00018,15.97799]
[1777318701439,36.79,76646.11,22.3,-0.25867,0.00018,15.97625]
[1777318702013,36.79,76632.11,22.3,-0.26117,0.00018,16.05284]
[1777318704062,36.79,76629.81,22.3,-0.26159,0.00018,16.06536]
[1777318704083,36.79,76629.81,22.3,-0.26159,0.00018,16.06536]
[1777318704144,36.79,76629.81,22.3,-0.26159,0.00018,16.06536]
[1777318704259,36.79,76629.81,22.3,-0.26159,0.00018,16.06536]
[1777318704287,36.79,76629.81,22.3,-0.26159,0.00018,16.06536]
[1777318704319,36.79,76629.81,22.3,-0.26159,0.00018,16.06536]
[1777318704416,36.79,76629.81,22.3,-0.26159,0.00018,16.06536]
[1777318704469,36.79,76629.93,22.3,-0.26156,0.00018,16.06471]
[1777318705391,36.79,76629.93,22.3,-0.26156,0.00018,16.06471]
[1777318705474,36.79,76629.93,22.3,-0.26156,0.00018,16.06471]
[1777318705407,36.79,76617.59,22.3,-0.26378,0.00018,16.13158]
[1777318705500,36.79,76617.59,22.3,-0.26378,0.00018,16.13158]
[1777318705543,36.79,76617.59,22.3,-0.26378,0.00018,16.13158]
[1777318705749,36.79,76617.59,22.3,-0.26378,0.00018,16.13158]
[1777318706116,36.79,76603.1,22.3,-0.26639,0.00018,16.20948]
[1777318706905,36.79,76589.54,22.3,-0.26885,0.00018,16.28185]
[1777318712823,36.79,76590.77,22.3,-0.26857,0.00018,16.26997]
[1777318718224,36.79,76591.83,22.3,-0.26838,0.00018,16.26416]
[1777318723835,36.79,76595.74,22.3,-0.26766,0.00018,16.2431]
[1777318725818,36.79,76604.35,22.3,-0.2661,0.00018,16.197]
[1777318728542,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318728615,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318728631,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318728646,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318728664,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318728720,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318728765,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318729208,36.79,76604.66,22.3,-0.26604,0.00018,16.19537]
[1777318729309,36.79,76602.63,22.3,-0.26641,0.00018,16.20627]
[1777318729600,36.79,76602.63,22.3,-0.26641,0.00018,16.20627]
[1777318730372,36.79,76602.63,22.3,-0.26641,0.00018,16.20627]
[1777318731274,36.79,76599.71,22.3,-0.26694,0.00018,16.22178]
[1777318731349,36.79,76599.71,22.3,-0.26694,0.00018,16.22178]
[1777318736366,36.78,76604.77,22.3,-0.26601,0.00018,16.1943]
[1777318737588,36.78,76605.27,22.3,-0.26591,0.00018,16.19148]
[1777318742476,36.78,76605.13,22.3,-0.26593,0.00018,16.19197]
[1777318744462,36.78,76608.95,22.3,-0.26524,0.00018,16.17133]
[1777318744487,36.78,76608.95,22.3,-0.26524,0.00018,16.17133]
[1777318745727,36.78,76604.09,22.3,-0.26611,0.00018,16.19722]
[1777318746269,36.78,76604.09,22.3,-0.26611,0.00018,16.19722]
[1777318746457,36.78,76602.46,22.3,-0.2664,0.00018,16.20596]
[1777318748627,36.78,76597.59,22.3,-0.26728,0.00018,16.23196]
[1777318751494,36.78,76590.14,22.3,-0.26863,0.00018,16.27152]
[1777318752114,36.78,76590.14,22.3,-0.26863,0.00018,16.27152]
[1777318755902,36.78,76589.64,22.3,-0.26872,0.00018,16.27404]
[1777318758778,36.78,76590.04,22.3,-0.26864,0.00018,16.27176]
[1777318759048,36.78,76590.04,22.3,-0.26864,0.00018,16.27176]
[1777318760617,36.77,76583.21,22.3,-0.26988,0.00018,16.30792]
[1777318761060,36.77,76583.21,22.3,-0.26988,0.00018,16.30792]
[1777318761063,36.77,76583.21,22.3,-0.26988,0.00018,16.30792]
[1777318761361,36.77,76583.24,22.3,-0.26987,0.00018,16.30769]
[1777318762088,36.77,76583.24,22.3,-0.26987,0.00018,16.30769]
[1777318762182,36.77,76581.61,22.3,-0.27017,0.00018,16.31627]
[1777318762905,36.77,76581.61,22.3,-0.27017,0.00018,16.31627]
[1777318762981,36.77,76581.61,22.3,-0.27017,0.00018,16.31627]
[1777318763067,36.77,76581.61,22.3,-0.27017,0.00018,16.31627]
[1777318763190,36.77,76588.84,22.3,-0.26885,0.00018,16.27792]
[1777318763568,36.77,76588.84,22.3,-0.26885,0.00018,16.27792]
[1777318763815,36.77,76588.84,22.3,-0.26885,0.00018,16.27792]
[1777318764116,36.77,76588.84,22.3,-0.26885,0.00018,16.27792]
[1777318766216,36.77,76595.01,22.3,-0.26773,0.00018,16.24507]
[1777318767200,36.77,76597.49,22.3,-0.26728,0.00018,16.23183]
[1777318767415,36.77,76597.49,22.3,-0.26728,0.00018,16.23183]
[1777318767448,36.77,76597.49,22.3,-0.26728,0.00018,16.23183]
[1777318768221,36.77,76596.66,22.3,-0.26743,0.00018,16.23629]
[1777318768311,36.77,76582.45,22.3,-0.27001,0.00018,16.31188]
[1777318768846,36.77,76582.45,22.3,-0.27001,0.00018,16.31188]
[1777318769666,36.77,76583.31,22.3,-0.26985,0.00018,16.30719]
[1777318771257,36.77,76583.84,22.3,-0.26976,0.00018,16.30438]
[1777318771417,36.77,76583.84,22.3,-0.26976,0.00018,16.30438]
[1777318771426,36.77,76583.84,22.3,-0.26976,0.00018,16.30438]
[1777318771513,36.77,76583.84,22.3,-0.26976,0.00018,16.30438]
[1777318771636,36.77,76581.25,22.3,-0.27018,0.00018,16.31287]
[1777318772282,36.77,76581.25,22.3,-0.27018,0.00018,16.31287]
[1777318773077,36.77,76580.91,22.3,-0.27024,0.00018,16.31467]
[1777318775368,36.77,76580.0,22.3,-0.2704,0.00018,16.31934]
[1777318775373,36.77,76580.0,22.3,-0.2704,0.00018,16.31934]
[1777318776492,36.77,76580.13,22.3,-0.27038,0.00018,16.31857]
[1777318776281,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776619,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776619,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776676,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776691,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776698,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776785,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776868,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318776929,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318777085,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318777187,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318777231,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318777409,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318777452,36.77,76586.61,22.3,-0.26919,0.00018,16.28414]
[1777318777528,36.77,76549.46,22.3,-0.276,0.00018,16.47921]
[1777318777625,36.77,76549.46,22.3,-0.276,0.00018,16.47921]
[1777318777703,36.77,76549.46,22.3,-0.276,0.00018,16.47921]
[1777318778021,36.77,76549.46,22.3,-0.276,0.00018,16.47921]
[1777318778387,36.77,76548.25,22.3,-0.27623,0.00018,16.48561]
[1777318778703,36.77,76548.25,22.3,-0.27623,0.00018,16.48561]
[1777318779544,36.77,76548.25,22.3,-0.27623,0.00018,16.48561]
[1777318779546,36.77,76548.25,22.3,-0.27623,0.00018,16.48561]
[1777318779850,36.77,76549.32,22.3,-0.27603,0.00018,16.48003]
[1777318780101,36.77,76549.32,22.3,-0.27603,0.00018,16.48003]
[1777318780685,36.77,76547.9,22.3,-0.27629,0.00018,16.48738]
[1777318780928,36.77,76547.9,22.3,-0.27629,0.00018,16.48738]
[1777318781131,36.77,76547.9,22.3,-0.27629,0.00018,16.48738]
[1777318781327,36.77,76547.8,22.3,-0.27631,0.00018,16.48787]
[1777318783925,36.77,76546.83,22.3,-0.27649,0.00018,16.49295]
[1777318784026,36.77,76546.83,22.3,-0.27649,0.00018,16.49295]
[1777318784037,36.77,76546.83,22.3,-0.27649,0.00018,16.49295]
[1777318784518,36.77,76546.83,22.4,-0.27649,0.00018,16.49295]
[1777318784526,36.77,76546.83,22.4,-0.27649,0.00018,16.49295]
[1777318784349,36.77,76554.97,22.4,-0.27499,0.00018,16.45065]
[1777318785356,36.77,76554.0,22.4,-0.27517,0.00018,16.45571]
[1777318787980,36.77,76555.41,22.4,-0.27491,0.00018,16.44839]
[1777318788026,36.77,76555.41,22.4,-0.27491,0.00018,16.44839]
[1777318788123,36.77,76555.41,22.4,-0.27491,0.00018,16.44839]
[1777318788473,36.77,76555.41,22.4,-0.27491,0.00018,16.44839]
[1777318788496,36.77,76565.02,22.4,-0.27314,0.00018,16.39818]
[1777318788631,36.77,76565.02,22.4,-0.27314,0.00018,16.39818]
[1777318790151,36.77,76567.69,22.4,-0.27265,0.00018,16.38419]
[1777318790468,36.77,76567.69,22.4,-0.27265,0.00018,16.38419]
[1777318791006,36.77,76568.67,22.4,-0.27247,0.00018,16.37904]
[1777318791089,36.77,76568.67,22.4,-0.27247,0.00018,16.37904]
[1777318791863,36.77,76570.03,22.4,-0.27223,0.00018,16.37197]
[1777318792405,36.77,76582.0,22.4,-0.27004,0.00018,16.30882]
[1777318795596,36.77,76584.64,22.4,-0.26956,0.00018,16.29485]
[1777318796539,36.77,76584.64,22.4,-0.26956,0.00018,16.29485]
[1777318797442,36.77,76587.34,22.4,-0.26907,0.00018,16.28062]
[1777318797854,36.77,76587.34,22.4,-0.26907,0.00018,16.28062]
[1777318798449,36.77,76586.4,22.4,-0.26925,0.00018,16.28568]
[1777318803484,36.78,76589.67,22.4,-0.26866,0.00018,16.26868]
[1777318808519,36.78,76592.0,22.4,-0.26825,0.00018,16.25669]
[1777318808986,36.78,76592.0,22.4,-0.26825,0.00018,16.25669]
[1777318809526,36.78,76596.76,22.4,-0.26739,0.00018,16.23139]
[1777318811884,36.78,76598.13,22.4,-0.26715,0.00018,16.22439]
[1777318812536,36.78,76598.13,22.4,-0.26715,0.00018,16.22439]
[1777318812548,36.78,76598.13,22.4,-0.26715,0.00018,16.22439]
[1777318812547,36.78,76605.31,22.4,-0.26585,0.00018,16.18593]
[1777318813548,36.78,76605.31,22.4,-0.26585,0.00018,16.18593]
[1777318813554,36.78,76606.58,22.4,-0.26563,0.00018,16.17922]
[1777318814638,36.78,76605.84,22.4,-0.26577,0.00018,16.18331]
[1777318815571,36.78,76605.84,22.4,-0.26577,0.00018,16.18331]
[1777318816719,36.78,76605.76,22.4,-0.26578,0.00018,16.18385]
[1777318818167,36.78,76607.32,22.4,-0.2655,0.00018,16.17553]
[1777318818191,36.78,76607.32,22.4,-0.2655,0.00018,16.17553]
[1777318818387,36.78,76607.32,22.4,-0.2655,0.00018,16.17553]
[1777318818543,36.78,76607.32,22.4,-0.2655,0.00018,16.17553]
[1777318818601,36.78,76607.32,22.4,-0.2655,0.00018,16.17553]
[1777318818598,36.78,76617.36,22.4,-0.26369,0.00018,16.12144]
[1777318819605,36.78,76624.14,22.4,-0.26248,0.00018,16.0848]
[1777318819832,36.78,76624.14,22.4,-0.26248,0.00018,16.0848]
[1777318820765,36.78,76624.14,22.4,-0.26248,0.00018,16.08484]
[1777318820794,36.78,76624.14,22.4,-0.26248,0.00018,16.08484]
[1777318821175,36.78,76624.14,22.4,-0.26248,0.00018,16.08484]
[1777318821225,36.78,76624.14,22.4,-0.26248,0.00018,16.08484]
[1777318821316,36.78,76628.96,22.4,-0.26162,0.00018,16.05875]
[1777318822283,36.78,76628.96,22.4,-0.26162,0.00018,16.05875]
[1777318822289,36.78,76628.96,22.4,-0.26162,0.00018,16.05875]
[1777318822636,36.78,76631.96,22.4,-0.26108,0.00018,16.0425]
[1777318822737,36.79,76633.18,22.4,-0.26087,0.00018,16.03595]
[1777318824117,36.79,76633.18,22.4,-0.26087,0.00018,16.03595]
[1777318824188,36.79,76632.5,22.4,-0.26099,0.00018,16.03971]
[1777318824720,36.79,76632.5,22.4,-0.26099,0.00018,16.03971]
[1777318824975,36.79,76632.5,22.4,-0.26099,0.00018,16.03971]
[1777318826518,36.79,76632.86,22.4,-0.26093,0.00018,16.0378]
[1777318826518,36.79,76639.22,22.4,-0.25979,0.00018,16.00313]
[1777318827472,36.79,76646.3,22.4,-0.25853,0.00018,15.96443]
[1777318829120,36.79,76651.12,22.4,-0.25768,0.00018,15.93807]
[1777318829136,36.79,76651.12,22.4,-0.25768,0.00018,15.93807]
[1777318829169,36.79,76651.6,22.4,-0.2576,0.00018,15.93558]
[1777318829720,36.79,76658.77,22.4,-0.25632,0.00018,15.89604]
[1777318830665,36.79,76658.77,22.4,-0.25632,0.00018,15.89604]
[1777318830691,36.79,76658.77,22.4,-0.25632,0.00018,15.89604]
[1777318830928,36.79,76658.77,22.4,-0.25632,0.00018,15.89604]
[1777318831146,36.79,76658.77,22.4,-0.25632,0.00018,15.89604]
[1777318832490,36.79,76664.03,22.4,-0.25535,0.00018,15.86183]
[1777318832591,36.79,76672.6,22.4,-0.25383,0.00018,15.81433]
[1777318837605,36.79,76671.8,22.4,-0.25399,0.00018,15.81927]
[1777318838489,36.79,76671.81,22.4,-0.25399,0.00018,15.81933]
[1777318838611,36.79,76671.81,22.4,-0.25399,0.00018,15.81933]
[1777318838922,36.79,76672.4,22.4,-0.25389,0.00018,15.81616]
[1777318839021,36.79,76664.57,22.4,-0.25528,0.00018,15.85973]
[1777318839868,36.79,76656.36,22.4,-0.25673,0.00018,15.90517]
[1777318845235,36.79,76657.95,22.4,-0.25645,0.00018,15.89645]
[1777318845237,36.79,76657.95,22.4,-0.25645,0.00018,15.89645]
[1777318847673,36.79,76658.89,22.4,-0.25629,0.00018,15.89134]
[1777318848495,36.79,76658.89,22.4,-0.25629,0.00018,15.89134]
[1777318848567,36.79,76658.89,22.4,-0.25629,0.00018,15.89134]
[1777318848738,36.79,76658.92,22.4,-0.25628,0.00018,15.8912]
[1777318848974,36.79,76658.92,22.4,-0.25628,0.00018,15.8912]
[1777318849267,36.79,76666.79,22.4,-0.25489,0.00018,15.84769]
[1777318850576,36.8,76678.38,22.4,-0.25285,0.00018,15.78331]
[1777318855888,36.8,76681.81,22.4,-0.25227,0.00018,15.76498]
[1777318857976,36.8,76680.43,22.4,-0.25252,0.00018,15.77302]
[1777318858084,36.8,76680.43,22.4,-0.25252,0.00018,15.77302]
[1777318858185,36.8,76678.32,22.4,-0.2529,0.00018,15.78495]
[1777318858801,36.8,76678.32,22.4,-0.2529,0.00018,15.78495]
[1777318859324,36.8,76677.76,22.4,-0.253,0.00018,15.78814]
[1777318859980,36.8,76677.76,22.4,-0.253,0.00018,15.78814]
[1777318860231,36.8,76677.76,22.4,-0.253,0.00018,15.78814]
[1777318860253,36.8,76677.76,22.4,-0.253,0.00018,15.78814]
[1777318860257,36.8,76677.76,22.4,-0.253,0.00018,15.78814]
[1777318860373,36.8,76680.61,22.4,-0.2525,0.00018,15.77231]
[1777318861564,36.8,76688.86,22.4,-0.25105,0.00018,15.72618]
[1777318863051,36.8,76690.73,22.4,-0.25073,0.00018,15.71574]
[1777318863519,36.8,76690.73,22.4,-0.25073,0.00018,15.71574]
[1777318867388,36.8,76692.78,22.4,-0.25038,0.00017,15.7045]
[1777318868505,36.81,76693.4,22.4,-0.25027,0.00017,15.70109]
[1777318868972,36.81,76693.62,22.4,-0.25023,0.00017,15.69992]
[1777318869620,36.81,76696.36,22.4,-0.24976,0.00017,15.6846]
[1777318873137,36.81,76698.19,22.4,-0.24945,0.00017,15.67456]
[1777318873183,36.81,76698.19,22.4,-0.24945,0.00017,15.67456]
[1777318873269,36.81,76698.31,22.4,-0.24943,0.00017,15.67398]
[1777318878692,36.81,76697.36,22.4,-0.24961,0.00017,15.67981]
[1777318880258,36.81,76697.7,22.4,-0.24955,0.00017,15.678]
[1777318880571,36.81,76698.42,22.4,-0.24943,0.00017,15.67406]
[1777318884365,36.81,76700.35,22.4,-0.2491,0.00017,15.66353]
[1777318884453,36.81,76700.8,22.4,-0.24903,0.00017,15.66112]
[1777318886488,36.81,76699.0,22.4,-0.24934,0.00017,15.67139]
[1777318888422,36.82,76699.19,22.4,-0.24932,0.00017,15.67056]
[1777318889574,36.82,76694.65,22.4,-0.25012,0.00017,15.6962]
[1777318889580,36.82,76694.65,22.4,-0.25012,0.00017,15.6962]
[1777318889672,36.82,76693.36,22.4,-0.25035,0.00017,15.70361]
[1777318892448,36.82,76693.5,22.4,-0.25028,0.00017,15.69779]
[1777318896192,36.82,76699.9,22.4,-0.24919,0.00017,15.66263]
[1777318899398,36.82,76699.91,22.4,-0.24919,0.00017,15.66275]
[1777318899449,36.83,76699.91,22.4,-0.2492,0.00017,15.6631]
[1777318906841,36.83,76701.13,22.4,-0.24901,0.00017,15.65691]
[1777318912305,36.84,76702.37,22.4,-0.24883,0.00017,15.65139]
[1777318917695,36.84,76702.73,22.4,-0.24879,0.00017,15.65006]
[1777318918250,36.84,76703.21,22.4,-0.24871,0.00017,15.64753]
[1777318918347,36.84,76703.77,22.4,-0.24862,0.00017,15.64456]
[1777318920375,36.84,76707.5,22.4,-0.24798,0.00017,15.62366]
[1777318926416,36.85,76711.69,22.4,-0.24728,0.00017,15.60111]
[1777318926478,36.85,76711.69,22.4,-0.24728,0.00017,15.60111]
[1777318927564,36.85,76722.68,22.4,-0.24539,0.00017,15.53916]
[1777318928292,36.85,76722.68,22.4,-0.24539,0.00017,15.53916]
[1777318928630,36.85,76722.68,22.4,-0.24539,0.00017,15.53916]
[1777318928656,36.85,76727.02,22.4,-0.24464,0.00017,15.51467]
[1777318930341,36.85,76727.88,22.4,-0.2445,0.00017,15.51]
[1777318930648,36.85,76727.88,22.4,-0.2445,0.00017,15.51]
[1777318930676,36.85,76735.44,22.4,-0.2432,0.00017,15.46701]
[1777318931439,36.85,76750.98,22.4,-0.24054,0.00017,15.37812]
[1777318936479,36.86,76756.06,22.4,-0.23971,0.00017,15.34999]
[1777318938260,36.86,76752.83,22.4,-0.24028,0.00017,15.36916]
[1777318938920,36.86,76746.77,22.4,-0.24132,0.00017,15.40424]
[1777318940495,36.86,76746.87,22.4,-0.24131,0.00017,15.4038]
[1777318942429,36.87,76745.43,22.4,-0.24156,0.00017,15.41248]
[1777318947550,36.87,76745.49,22.4,-0.24158,0.00017,15.4129]
[1777318948207,36.87,76745.49,22.4,-0.24158,0.00017,15.4129]
[1777318953593,36.87,76747.74,22.4,-0.24116,0.00017,15.39531]
[1777318954807,36.87,76748.46,22.4,-0.24104,0.00017,15.39127]
[1777318954853,36.87,76748.46,22.4,-0.24104,0.00017,15.39127]
[1777318960702,36.88,76748.57,22.4,-0.24103,0.00017,15.3911]
[1777318960825,36.88,76748.81,22.4,-0.24099,0.00017,15.38981]
[1777318961676,36.88,76748.81,22.4,-0.24099,0.00017,15.38981]
[1777318964857,36.88,76751.39,22.4,-0.24056,0.00017,15.37514]
[1777318970427,36.88,76746.15,22.4,-0.24146,0.00017,15.40549]
[1777318976754,36.88,76749.51,22.4,-0.24089,0.00017,15.38647]
[1777318981789,36.88,76751.86,22.4,-0.2405,0.00017,15.37319]
[1777318986480,36.88,76751.81,22.4,-0.24051,0.00017,15.37362]
[1777318986492,36.88,76751.81,22.4,-0.24051,0.00017,15.37362]
[1777318986977,36.88,76751.57,22.4,-0.24055,0.00017,15.37504]
[1777318987079,36.88,76752.03,22.4,-0.24048,0.00017,15.37245]
[1777318991538,36.88,76757.93,22.4,-0.23947,0.00017,15.33846]
[1777318991563,36.88,76757.93,22.4,-0.23947,0.00017,15.33846]
[1777318992831,36.88,76761.27,22.4,-0.2389,0.00017,15.31923]
[1777318997968,36.88,76763.94,22.4,-0.23845,0.00017,15.30408]
[1777319004773,36.89,76766.24,22.4,-0.23808,0.00017,15.29136]
[1777319004808,36.89,76766.24,22.4,-0.23808,0.00017,15.29136]
[1777319009813,36.89,76767.4,22.4,-0.2379,0.00017,15.28526]
[1777319010692,36.89,76766.42,22.4,-0.23807,0.00017,15.29105]
[1777319010696,36.89,76766.42,22.4,-0.23807,0.00017,15.29105]
[1777319011556,36.89,76758.95,22.4,-0.2393,0.00017,15.32918]
[1777319011998,36.89,76749.39,22.4,-0.24093,0.00017,15.38423]
[1777319017920,36.89,76755.17,22.4,-0.23995,0.00017,15.35118]
[1777319023532,36.89,76755.35,22.4,-0.23993,0.00017,15.35043]
[1777319029120,36.89,76755.31,22.4,-0.23994,0.00017,15.35094]
[1777319034155,36.9,76752.92,22.4,-0.24035,0.00017,15.36487]
[1777319039191,36.9,76753.53,22.4,-0.24025,0.00017,15.3615]
[1777319044226,36.9,76753.4,22.4,-0.24028,0.00017,15.36235]
[1777319049281,36.9,76756.06,22.4,-0.23983,0.00017,15.34714]
[1777319055303,36.9,76756.89,22.4,-0.23969,0.00017,15.34262]
[1777319059201,36.9,76759.13,22.4,-0.23932,0.00017,15.32987]
[1777319060697,36.9,76759.53,22.4,-0.23925,0.00017,15.32762]
[1777319061547,36.9,76763.32,22.4,-0.23861,0.00017,15.30583]
[1777319061548,36.9,76763.32,22.4,-0.23861,0.00017,15.30583]
[1777319061585,36.9,76763.32,22.4,-0.23861,0.00017,15.30583]
[1777319061767,36.9,76767.51,22.4,-0.2379,0.00017,15.28173]
[1777319062670,36.9,76767.51,22.4,-0.2379,0.00017,15.28173]
[1777319062818,36.9,76767.51,22.4,-0.2379,0.00017,15.28173]
[1777319068928,36.9,76770.76,22.4,-0.23734,0.00017,15.26275]
[1777319069012,36.9,76770.76,22.4,-0.23734,0.00017,15.26275]
[1777319069501,36.9,76770.76,22.4,-0.23734,0.00017,15.26275]
[1777319069603,36.9,76771.08,22.4,-0.23729,0.00017,15.26088]
[1777319073120,36.9,76773.11,22.4,-0.23691,0.00017,15.24433]
[1777319074777,36.9,76773.53,22.4,-0.23684,0.00017,15.24207]
[1777319074878,36.9,76774.83,22.4,-0.23663,0.00017,15.23479]
[1777319076970,36.9,76775.0,22.4,-0.2366,0.00017,15.23392]
[1777319077458,36.9,76771.7,22.4,-0.23716,0.00017,15.25315]
[1777319082494,36.91,76774.62,22.4,-0.23668,0.00017,15.23677]
[1777319086598,36.91,76774.43,22.4,-0.23673,0.00017,15.23823]
[1777319086862,36.91,76774.1,22.4,-0.23679,0.00017,15.24038]
[1777319088526,36.91,76776.59,22.4,-0.23637,0.00017,15.22594]
[1777319094809,36.91,76778.09,22.4,-0.23612,0.00017,15.21757]
[1777319101066,36.91,76774.75,22.4,-0.2367,0.00017,15.23725]
[1777319106704,36.91,76780.88,22.4,-0.23567,0.00017,15.20195]
[1777319110483,36.92,76781.03,22.4,-0.23565,0.00017,15.20138]
[1777319110692,36.92,76781.27,22.4,-0.23561,0.00017,15.20006]
[1777319112983,36.92,76781.3,22.4,-0.23561,0.00017,15.20001]
[1777319113124,36.92,76781.3,22.4,-0.23561,0.00017,15.20001]
[1777319113139,36.92,76781.3,22.4,-0.23561,0.00017,15.20001]
[1777319113544,36.92,76781.3,22.4,-0.23561,0.00017,15.20001]
[1777319113611,36.92,76781.3,22.4,-0.23561,0.00017,15.20001]
[1777319113713,36.92,76788.97,22.4,-0.23432,0.00017,15.15545]
[1777319114558,36.92,76788.97,22.4,-0.23432,0.00017,15.15545]
[1777319114894,36.92,76798.54,22.4,-0.23271,0.00017,15.09967]
[1777319115547,36.92,76798.54,22.4,-0.23271,0.00017,15.09967]
[1777319115736,36.92,76798.54,22.4,-0.23271,0.00017,15.09967]
[1777319116213,36.92,76796.31,22.4,-0.23309,0.00017,15.1127]
[1777319116232,36.92,76796.31,22.4,-0.23309,0.00017,15.1127]
[1777319116812,36.92,76792.14,22.4,-0.23379,0.00017,15.13711]
[1777319117671,36.92,76792.14,22.4,-0.23379,0.00017,15.13711]
[1777319122776,36.92,76793.82,22.4,-0.23352,0.00017,15.1278]
[1777319124153,36.92,76795.64,22.4,-0.23322,0.00017,15.11727]
[1777319124205,36.92,76795.64,22.4,-0.23322,0.00017,15.11727]
[1777319124642,36.92,76795.64,22.4,-0.23322,0.00017,15.11727]
[1777319124790,36.92,76798.89,22.4,-0.23268,0.00017,15.09838]
[1777319127912,36.92,76795.96,22.4,-0.23318,0.00017,15.11577]
[1777319127937,36.92,76795.96,22.4,-0.23318,0.00017,15.11577]
[1777319127848,36.92,76803.58,22.4,-0.2319,0.00017,15.07132]
[1777319127950,36.92,76803.58,22.4,-0.2319,0.00017,15.07132]
[1777319128433,36.92,76803.58,22.4,-0.2319,0.00017,15.07132]
[1777319128598,36.92,76803.58,22.4,-0.2319,0.00017,15.07132]
[1777319128865,36.92,76803.58,22.4,-0.2319,0.00017,15.07132]
[1777319128819,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319128964,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319129167,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319129222,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319129256,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319129406,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319129472,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319129605,36.92,76815.62,22.4,-0.2299,0.00017,15.00078]
[1777319129826,36.92,76823.33,22.4,-0.22862,0.00017,14.95537]
[1777319130523,36.92,76823.33,22.4,-0.22862,0.00017,14.95537]
[1777319131017,36.92,76826.55,22.4,-0.22808,0.00017,14.93636]
[1777319132277,36.92,76822.16,22.4,-0.22876,0.00017,14.95699]
[1777319132371,36.92,76822.16,22.4,-0.22876,0.00017,14.95699]
[1777319132847,36.92,76818.09,22.4,-0.22944,0.00017,14.98101]
[1777319133242,36.92,76818.09,22.4,-0.22944,0.00017,14.98101]
[1777319134782,36.92,76814.05,22.4,-0.23011,0.00017,15.00486]
[1777319139475,36.93,76816.96,22.4,-0.22964,0.00017,14.9882]
[1777319140538,36.93,76817.08,22.4,-0.22962,0.00017,14.98752]
[1777319143837,36.93,76818.11,22.4,-0.22945,0.00017,14.98154]
[1777319145717,36.93,76818.01,22.4,-0.22947,0.00017,14.98223]
[1777319151067,36.93,76816.03,22.4,-0.22981,0.00017,14.99416]
[1777319151144,36.93,76816.03,22.4,-0.22981,0.00017,14.99416]
[1777319151379,36.93,76816.03,22.4,-0.22981,0.00017,14.99416]
[1777319151381,36.93,76816.03,22.4,-0.22981,0.00017,14.99416]
[1777319151925,36.93,76816.03,22.4,-0.22981,0.00017,14.99416]
[1777319151980,36.93,76829.94,22.4,-0.2275,0.00017,14.91216]
[1777319156199,36.93,76833.87,22.4,-0.22686,0.00017,14.88911]
[1777319157613,36.93,76833.65,22.4,-0.2269,0.00017,14.89049]
[1777319158149,36.93,76837.01,22.4,-0.22634,0.00016,14.87066]
[1777319158328,36.93,76837.01,22.4,-0.22634,0.00016,14.87066]
[1777319158366,36.93,76838.52,22.4,-0.2261,0.00016,14.8618]
[1777319161079,36.93,76845.99,22.4,-0.22487,0.00016,14.8175]
[1777319164632,36.93,76838.09,22.4,-0.22617,0.00016,14.86448]
[1777319170282,36.93,76838.16,22.4,-0.22616,0.00016,14.86402]
[1777319171674,36.93,76838.14,22.4,-0.22616,0.00016,14.86414]
[1777319171739,36.93,76838.14,22.4,-0.22616,0.00016,14.86414]
[1777319171755,36.93,76838.6,22.4,-0.22609,0.00016,14.8614]
[1777319172719,36.94,76827.42,22.4,-0.22796,0.00017,14.92862]
[1777319178198,36.94,76826.7,22.4,-0.22809,0.00017,14.93306]
[1777319179444,36.94,76826.7,22.4,-0.22809,0.00017,14.93306]
[1777319179926,36.94,76826.7,22.4,-0.22809,0.00017,14.93306]
[1777319179955,36.94,76827.56,22.4,-0.22794,0.00017,14.92802]
[1777319181219,36.94,76835.38,22.4,-0.22665,0.00016,14.88172]
[1777319186292,36.93,76836.22,22.4,-0.22649,0.00016,14.87594]
[1777319192825,36.93,76832.59,22.4,-0.22703,0.00017,14.89189]
[1777319192862,36.93,76832.59,22.4,-0.22703,0.00017,14.89189]
[1777319193000,36.93,76832.59,22.4,-0.22703,0.00017,14.89189]
[1777319192952,36.93,76833.47,22.4,-0.22689,0.00017,14.88662]
[1777319193610,36.93,76819.89,22.4,-0.22913,0.00017,14.96674]
[1777319196766,36.93,76818.8,22.4,-0.22931,0.00017,14.97307]
[1777319202366,36.93,76814.8,22.4,-0.22996,0.00017,14.99618]
[1777319206602,36.93,76815.58,22.4,-0.22983,0.00017,14.99141]
[1777319213006,36.93,76818.44,22.4,-0.22935,0.00017,14.9743]
[1777319215538,36.93,76818.37,22.4,-0.22936,0.00017,14.97464]
[1777319220715,36.93,76818.57,22.4,-0.22932,0.00017,14.97334]
[1777319220764,36.93,76818.57,22.4,-0.22932,0.00017,14.97334]
[1777319220788,36.93,76818.57,22.4,-0.22932,0.00017,14.97334]
[1777319220813,36.93,76818.57,22.4,-0.22932,0.00017,14.97334]
[1777319220844,36.93,76818.57,22.4,-0.22932,0.00017,14.97334]
[1777319221952,36.93,76807.85,22.4,-0.23111,0.00017,15.03638]
[1777319222520,36.93,76807.85,22.4,-0.23111,0.00017,15.03638]
[1777319223218,36.93,76807.01,22.4,-0.23125,0.00017,15.0413]
[1777319223275,36.93,76807.01,22.4,-0.23125,0.00017,15.0413]
[1777319223443,36.93,76807.01,22.4,-0.23125,0.00017,15.0413]
[1777319223725,36.93,76807.01,22.4,-0.23125,0.00017,15.0413]
[1777319223827,36.93,76814.17,22.4,-0.23005,0.00017,14.99926]
[1777319229172,36.93,76818.95,22.4,-0.22927,0.00017,14.97147]
[1777319230905,36.93,76820.13,22.4,-0.22907,0.00017,14.96459]
[1777319230913,36.93,76820.13,22.4,-0.22907,0.00017,14.96459]
[1777319232062,36.93,76803.83,22.4,-0.23179,0.00017,15.06051]
[1777319237009,36.93,76800.45,22.4,-0.23235,0.00017,15.08008]
[1777319242647,36.93,76800.68,22.4,-0.23231,0.00017,15.07845]
[1777319244802,36.93,76801.23,22.4,-0.23221,0.00017,15.07519]
[1777319244886,36.93,76801.23,22.4,-0.23221,0.00017,15.07519]
[1777319245038,36.93,76801.86,22.4,-0.23211,0.00017,15.07147]
[1777319245776,36.93,76784.38,22.4,-0.23504,0.00017,15.17348]
[1777319247026,36.93,76784.38,22.4,-0.23504,0.00017,15.17348]
[1777319252067,36.93,76782.72,22.4,-0.23528,0.00017,15.17804]
[1777319252289,36.93,76782.72,22.4,-0.23528,0.00017,15.17804]
[1777319252306,36.93,76782.72,22.4,-0.23528,0.00017,15.17804]
[1777319252318,36.93,76782.72,22.4,-0.23528,0.00017,15.17804]
[1777319252985,36.93,76782.72,22.4,-0.23528,0.00017,15.17804]
[1777319252999,36.93,76777.37,22.4,-0.23618,0.00017,15.2091]
[1777319254624,36.93,76775.4,22.4,-0.23652,0.00017,15.22055]
[1777319254742,36.93,76775.4,22.4,-0.23652,0.00017,15.22055]
[1777319255060,36.93,76775.11,22.4,-0.23657,0.00017,15.22224]
[1777319256579,36.93,76774.6,22.4,-0.23665,0.00017,15.22519]
[1777319261783,36.93,76774.3,22.4,-0.2367,0.00017,15.22685]
[1777319263270,36.93,76773.25,22.4,-0.23688,0.00017,15.23291]
[1777319263711,36.93,76773.25,22.4,-0.23688,0.00017,15.23291]
[1777319265033,36.93,76772.12,22.4,-0.23707,0.00017,15.23942]
[1777319265052,36.93,76772.12,22.4,-0.23707,0.00017,15.23942]
[1777319265755,36.93,76770.94,22.4,-0.23727,0.00017,15.24621]
[1777319265814,36.93,76770.94,22.4,-0.23727,0.00017,15.24621]
[1777319266016,36.93,76770.94,22.4,-0.23727,0.00017,15.24621]
[1777319266079,36.93,76764.46,22.4,-0.23837,0.00017,15.28352]
[1777319266811,36.93,76764.46,22.4,-0.23837,0.00017,15.28352]
[1777319270495,36.93,76768.77,22.4,-0.23763,0.00017,15.2585]
[1777319275882,36.92,76770.28,22.4,-0.23737,0.00017,15.2495]
[1777319280918,36.92,76769.93,22.4,-0.23742,0.00017,15.25135]
[1777319286960,36.92,76770.0,22.4,-0.2374,0.00017,15.25076]
[1777319289645,36.92,76770.02,22.4,-0.2374,0.00017,15.25059]
[1777319292201,36.92,76778.24,22.4,-0.236,0.00017,15.20293]
[1777319298037,36.92,76779.51,22.4,-0.2358,0.00017,15.1958]
[1777319300727,36.92,76779.76,22.4,-0.23576,0.00017,15.19441]
[1777319300765,36.92,76779.76,22.4,-0.23576,0.00017,15.19441]
[1777319301023,36.92,76779.76,22.4,-0.23576,0.00017,15.19441]
[1777319301058,36.92,76787.06,22.4,-0.23453,0.00017,15.15199]
[1777319301298,36.92,76787.06,22.4,-0.23453,0.00017,15.15199]
[1777319302065,36.92,76793.82,22.4,-0.23339,0.00017,15.11251]
[1777319302131,36.92,76793.82,22.4,-0.23339,0.00017,15.11251]
[1777319305013,36.92,76793.31,22.4,-0.23347,0.00017,15.11549]
[1777319305086,36.92,76789.02,22.4,-0.23419,0.00017,15.14052]
[1777319306093,36.92,76781.62,22.4,-0.23544,0.00017,15.18365]
[1777319311128,36.92,76783.16,22.4,-0.23514,0.00017,15.1696]
[1777319311869,36.92,76783.16,22.4,-0.23514,0.00017,15.1696]
[1777319314689,36.92,76784.04,22.4,-0.23499,0.00017,15.16455]
[1777319320191,36.93,76792.83,22.4,-0.23353,0.00017,15.11385]
[1777319325472,36.93,76790.38,22.4,-0.23395,0.00017,15.12856]
[1777319326124,36.93,76790.38,22.4,-0.23395,0.00017,15.12856]
[1777319330568,36.93,76793.15,22.4,-0.23349,0.00017,15.11259]
[1777319330579,36.93,76793.15,22.4,-0.23349,0.00017,15.11259]
[1777319335926,36.93,76800.69,22.4,-0.23222,0.00017,15.0685]
[1777319336166,36.93,76800.47,22.4,-0.23226,0.00017,15.06979]
[1777319338778,36.93,76797.74,22.4,-0.23272,0.00017,15.08585]
[1777319339587,36.93,76797.47,22.4,-0.23277,0.00017,15.08745]
[1777319341194,36.93,76790.65,22.4,-0.23391,0.00017,15.12734]
[1777319344364,36.93,76777.36,22.4,-0.23616,0.00017,15.20467]
[1777319345335,36.93,76777.36,22.4,-0.23616,0.00017,15.20467]
[1777319346218,36.93,76777.02,22.4,-0.23621,0.00017,15.20658]
[1777319351413,36.93,76777.78,22.4,-0.23608,0.00017,15.20193]
[1777319355629,36.93,76778.54,22.4,-0.23595,0.00017,15.19739]
[1777319356401,36.93,76782.33,22.4,-0.2353,0.00017,15.17534]
[1777319356448,36.93,76789.64,22.4,-0.23407,0.00017,15.13274]
[1777319361752,36.93,76791.99,22.4,-0.23367,0.00017,15.11897]
[1777319367857,36.93,76791.42,22.4,-0.23377,0.00017,15.12215]
[1777319368645,36.93,76791.27,22.4,-0.23379,0.00017,15.123]
[1777319370921,36.93,76800.55,22.4,-0.23223,0.00017,15.06874]
[1777319374683,36.93,76798.45,22.4,-0.23254,0.00017,15.07584]
[1777319376493,36.93,76792.67,22.4,-0.23351,0.00017,15.10967]
[1777319377316,36.93,76793.14,22.4,-0.23343,0.00017,15.10694]
[1777319381476,36.93,76792.42,22.4,-0.23355,0.00017,15.11122]
[1777319384426,36.93,76793.09,22.4,-0.23344,0.00017,15.10738]
[1777319389759,36.93,76799.26,22.4,-0.23241,0.00017,15.07151]
[1777319395932,36.93,76799.88,22.4,-0.23232,0.00017,15.06818]
[1777319395936,36.93,76799.88,22.4,-0.23232,0.00017,15.06818]
[1777319400192,36.93,76800.35,22.4,-0.23225,0.00017,15.06585]
[1777319400310,36.93,76800.44,22.4,-0.23224,0.00017,15.06545]
[1777319400516,36.93,76800.44,22.4,-0.23224,0.00017,15.06545]
[1777319400689,36.93,76800.44,22.4,-0.23224,0.00017,15.06545]
[1777319405537,36.93,76802.03,22.4,-0.23198,0.00017,15.05655]
[1777319405617,36.93,76802.03,22.4,-0.23198,0.00017,15.05655]
[1777319405845,36.94,76812.72,22.4,-0.2302,0.00017,14.99391]
[1777319406808,36.94,76820.38,22.4,-0.22893,0.00017,14.9489]
[1777319407616,36.94,76820.38,22.4,-0.22893,0.00017,14.9489]
[1777319409991,36.94,76819.59,22.4,-0.22906,0.00017,14.95378]
[1777319415403,36.94,76821.02,22.4,-0.22884,0.00017,14.94599]
[1777319416553,36.94,76821.59,22.4,-0.22875,0.00017,14.94273]
[1777319416597,36.94,76821.59,22.4,-0.22875,0.00017,14.94273]
[1777319416829,36.94,76821.59,22.4,-0.22875,0.00017,14.94273]
[1777319419187,36.94,76814.96,22.4,-0.22986,0.00017,14.98196]
[1777319420065,36.94,76814.83,22.4,-0.22988,0.00017,14.98283]
[1777319424931,36.94,76819.89,22.4,-0.22905,0.00017,14.95331]
[1777319424935,36.94,76815.62,22.4,-0.22976,0.00017,14.97852]
[1777319427503,36.94,76812.69,22.4,-0.23025,0.00017,14.99586]
[1777319432991,36.94,76811.01,22.4,-0.23049,0.00017,15.00074]
[1777319435997,36.95,76811.27,22.4,-0.23045,0.00017,14.99928]
[1777319436012,36.95,76812.16,22.4,-0.2303,0.00017,14.99409]
[1777319441047,36.95,76812.66,22.4,-0.23022,0.00017,14.99127]
[1777319442504,36.95,76812.48,22.4,-0.23025,0.00017,14.99235]
[1777319443445,36.95,76807.04,22.4,-0.23116,0.00017,15.02432]
[1777319443882,36.95,76807.04,22.4,-0.23116,0.00017,15.02432]
[1777319444121,36.95,76807.04,22.4,-0.23116,0.00017,15.02432]
[1777319444232,36.95,76807.04,22.4,-0.23116,0.00017,15.02432]
[1777319444255,36.95,76805.84,22.4,-0.23136,0.00017,15.03133]
[1777319446491,36.95,76800.12,22.4,-0.23232,0.00017,15.06481]
[1777319452124,36.95,76801.79,22.4,-0.23203,0.00017,15.05481]
[1777319455440,36.94,76805.05,22.4,-0.23148,0.00017,15.03565]
[1777319459250,36.94,76808.51,22.4,-0.23091,0.00017,15.01536]
[1777319460181,36.94,76814.63,22.4,-0.22989,0.00017,14.97945]
[1777319462642,36.95,76814.71,22.4,-0.22987,0.00017,14.97907]
[1777319468242,36.95,76812.45,22.4,-0.23026,0.00017,14.99267]
[1777319468695,36.95,76812.45,22.4,-0.23026,0.00017,14.99267]
[1777319468780,36.95,76812.45,22.4,-0.23026,0.00017,14.99267]
[1777319469030,36.95,76812.45,22.4,-0.23026,0.00017,14.99267]
[1777319469248,36.95,76828.63,22.4,-0.22757,0.00017,14.89741]
[1777319469529,36.95,76828.63,22.4,-0.22757,0.00017,14.89741]
[1777319470001,36.95,76828.63,22.4,-0.22757,0.00017,14.89741]
[1777319472461,36.95,76822.23,22.4,-0.22863,0.00017,14.93497]
[1777319473430,36.95,76821.8,22.4,-0.2287,0.00017,14.93741]
[1777319474539,36.95,76821.41,22.4,-0.22876,0.00017,14.9397]
[1777319479768,36.95,76817.61,22.4,-0.22939,0.00017,14.96202]
[1777319480977,36.95,76810.68,22.4,-0.23055,0.00017,15.00274]
[1777319486549,36.94,76810.21,22.4,-0.23062,0.00017,15.0052]
[1777319491761,36.94,76812.8,22.4,-0.23013,0.00017,14.98444]
[1777319497445,36.94,76819.13,22.4,-0.22907,0.00017,14.94712]
[1777319500015,36.94,76819.12,22.4,-0.22907,0.00017,14.94718]
[1777319500086,36.94,76819.48,22.4,-0.22901,0.00017,14.94506]
[1777319501898,36.94,76819.74,22.4,-0.22897,0.00017,14.9436]
[1777319502366,36.94,76819.58,22.4,-0.229,0.00017,14.94462]
[1777319502480,36.94,76819.56,22.4,-0.22901,0.00017,14.9448]
[1777319507516,36.94,76820.59,22.4,-0.22884,0.00017,14.93903]
[1777319512551,36.95,76825.77,22.4,-0.22799,0.00017,14.90884]
[1777319517699,36.95,76821.75,22.4,-0.22867,0.00017,14.9329]
[1777319519175,36.95,76815.5,22.4,-0.22971,0.00017,14.96976]
[1777319519181,36.95,76814.63,22.4,-0.22986,0.00017,14.97491]
[1777319525224,36.95,76817.7,22.4,-0.22935,0.00017,14.95705]
[1777319530019,36.95,76814.03,22.4,-0.22997,0.00017,14.97879]
[1777319535712,36.95,76814.22,22.4,-0.22994,0.00017,14.97787]
[1777319536940,36.95,76820.83,22.4,-0.22884,0.00017,14.939]
[1777319537620,36.95,76820.83,22.4,-0.22884,0.00017,14.939]
[1777319537725,36.95,76821.48,22.4,-0.22873,0.00017,14.93524]
[1777319539947,36.95,76821.55,22.4,-0.22872,0.00017,14.9348]
[1777319540015,36.95,76820.65,22.4,-0.22887,0.00017,14.94007]
[1777319545781,36.95,76814.77,22.4,-0.22986,0.00017,14.97498]
[1777319550818,36.95,76815.16,22.4,-0.2298,0.00017,14.97287]
[1777319554639,36.95,76815.81,22.4,-0.22964,0.00017,14.96388]
[1777319554683,36.95,76815.81,22.4,-0.22964,0.00017,14.96388]
[1777319555308,36.95,76815.81,22.4,-0.22964,0.00017,14.96388]
[1777319555345,36.95,76815.25,22.4,-0.22974,0.00017,14.96726]
[1777319559647,36.95,76814.65,22.4,-0.22984,0.00017,14.97085]
[1777319560057,36.95,76814.65,22.4,-0.22984,0.00017,14.97085]
[1777319560066,36.95,76814.65,22.4,-0.22984,0.00017,14.97085]
[1777319560407,36.95,76815.74,22.4,-0.22966,0.00017,14.96447]
[1777319562976,36.95,76814.43,22.4,-0.22988,0.00017,14.97223]
[1777319566929,36.96,76825.73,22.4,-0.22801,0.00017,14.90586]
[1777319568398,36.96,76825.73,22.4,-0.22801,0.00017,14.90586]
[1777319571723,36.96,76831.73,22.4,-0.22703,0.00017,14.87104]
[1777319573989,36.96,76832.33,22.4,-0.22693,0.00017,14.86759]
[1777319576560,36.96,76831.05,22.4,-0.22714,0.00017,14.87505]
[1777319580030,36.96,76829.45,22.4,-0.22741,0.00017,14.88449]
[1777319580227,36.96,76829.45,22.4,-0.22741,0.00017,14.88449]
[1777319581669,36.96,76823.86,22.4,-0.22833,0.00017,14.91743]
[1777319587844,36.96,76823.7,22.4,-0.22836,0.00017,14.91865]
[1777319587853,36.96,76823.7,22.4,-0.22836,0.00017,14.91865]
[1777319587890,36.96,76823.7,22.4,-0.22836,0.00017,14.91865]
[1777319587910,36.96,76823.7,22.4,-0.22836,0.00017,14.91865]
[1777319588077,36.96,76826.83,22.4,-0.22785,0.00017,14.90025]
[1777319588821,36.96,76826.83,22.4,-0.22785,0.00017,14.90025]
[1777319589157,36.96,76826.83,22.4,-0.22785,0.00017,14.90025]
[1777319590274,36.96,76827.87,22.4,-0.22767,0.00017,14.89409]
[1777319590695,36.96,76828.31,22.4,-0.2276,0.00017,14.89147]
[1777319591106,36.96,76835.82,22.4,-0.22636,0.00017,14.84704]
[1777319592016,36.96,76835.82,22.4,-0.22636,0.00017,14.84704]
[1777319593627,36.96,76837.42,22.4,-0.22609,0.00016,14.83747]
[1777319594601,36.96,76838.12,22.4,-0.22598,0.00016,14.83328]
[1777319595312,36.96,76838.12,22.4,-0.22598,0.00016,14.83328]
[1777319601176,36.96,76843.38,22.4,-0.22511,0.00016,14.80203]
[1777319605623,36.96,76844.73,22.4,-0.22489,0.00016,14.79406]
[1777319607957,36.96,76845.23,22.4,-0.22481,0.00016,14.79114]
[1777319607978,36.96,76845.23,22.4,-0.22481,0.00016,14.79114]
[1777319608227,36.96,76855.09,22.4,-0.22319,0.00016,14.73251]
[1777319609247,36.96,76855.09,22.4,-0.22319,0.00016,14.73251]
[1777319609337,36.96,76859.2,22.4,-0.22252,0.00016,14.70811]
[1777319610838,36.96,76858.85,22.4,-0.22258,0.00016,14.7103]
[1777319611248,36.96,76859.1,22.4,-0.22249,0.00016,14.70351]
[1777319616286,36.96,76854.83,22.4,-0.2232,0.00016,14.72957]
[1777319617574,36.96,76855.12,22.4,-0.22316,0.00016,14.72795]
[1777319620975,36.96,76855.1,22.4,-0.22317,0.00016,14.7284]
[1777319621460,36.96,76855.1,22.4,-0.22317,0.00016,14.7284]
[1777319631392,36.97,76855.53,22.4,-0.22311,0.00016,14.72631]
[1777319635241,36.97,76855.66,22.4,-0.2231,0.00016,14.72569]
[1777319635420,36.97,76847.76,22.4,-0.22439,0.00016,14.7727]
[1777319636266,36.97,76847.76,22.4,-0.22439,0.00016,14.7727]
[1777319638377,36.97,76843.78,22.4,-0.22505,0.00016,14.79656]
[1777319638410,36.97,76843.78,22.4,-0.22505,0.00016,14.79656]
[1777319638496,36.97,76841.65,22.4,-0.2254,0.00016,14.8092]
[1777319639576,36.97,76837.87,22.4,-0.22603,0.00016,14.83167]
[1777319640126,36.97,76837.87,22.4,-0.22603,0.00016,14.83167]
[1777319643572,36.97,76837.5,22.4,-0.22609,0.00016,14.83383]
[1777319645640,36.97,76842.76,22.4,-0.22522,0.00016,14.80264]
[1777319649599,36.97,76841.3,22.4,-0.22546,0.00016,14.81136]
[1777319651531,36.97,76841.52,22.4,-0.22543,0.00016,14.81006]
[1777319652643,36.97,76842.62,22.4,-0.22524,0.00016,14.80353]
[1777319654217,36.97,76842.62,22.4,-0.22524,0.00016,14.80354]
[1777319658565,36.97,76841.67,22.4,-0.2254,0.00016,14.8092]
[1777319659280,36.97,76841.67,22.4,-0.2254,0.00016,14.8092]
[1777319665629,36.97,76839.34,22.4,-0.22578,0.00016,14.82293]
[1777319669282,36.97,76838.37,22.4,-0.22594,0.00016,14.82862]
[1777319672655,36.97,76835.62,22.4,-0.22634,0.00017,14.83945]
[1777319675643,36.97,76835.51,22.4,-0.22635,0.00017,14.83997]
[1777319680735,36.97,76838.79,22.4,-0.22581,0.00016,14.82039]
[1777319681603,36.97,76838.79,22.4,-0.22581,0.00016,14.82039]
[1777319682575,36.97,76838.97,22.4,-0.22578,0.00016,14.8193]
[1777319684259,36.97,76836.38,22.4,-0.22621,0.00017,14.83464]
[1777319689798,36.97,76834.38,22.4,-0.22653,0.00017,14.84628]
[1777319695081,36.97,76839.24,22.4,-0.22573,0.00016,14.81745]
[1777319695806,36.97,76839.21,22.4,-0.22573,0.00016,14.81764]
[1777319698470,36.97,76845.68,22.4,-0.22467,0.00016,14.77928]
[1777319705920,36.97,76839.63,22.4,-0.22568,0.00016,14.8157]
[1777319710955,36.97,76839.84,22.4,-0.22565,0.00016,14.8145]
[1777319715990,36.97,76840.51,22.4,-0.22554,0.00016,14.81055]
[1777319722033,36.97,76844.75,22.4,-0.22484,0.00016,14.78558]
[1777319727068,36.97,76845.05,22.4,-0.2248,0.00016,14.78399]
[1777319732103,36.97,76845.14,22.4,-0.22474,0.00016,14.77834]
[1777319737138,36.97,76844.64,22.4,-0.22483,0.00016,14.78151]
[1777319742173,36.97,76844.36,22.4,-0.22488,0.00016,14.78338]
[1777319745730,36.97,76844.43,22.4,-0.22487,0.00016,14.78308]
[1777319745737,36.97,76844.43,22.4,-0.22487,0.00016,14.78308]
[1777319745902,36.97,76844.43,22.4,-0.22487,0.00016,14.78308]
[1777319746857,36.97,76850.03,22.4,-0.22395,0.00016,14.74984]
[1777319749822,36.97,76850.05,22.4,-0.22395,0.00016,14.74996]
[1777319750229,36.97,76839.44,22.4,-0.2257,0.00016,14.81302]
[1777319752512,36.97,76837.43,22.4,-0.22603,0.00016,14.82493]
[1777319758129,36.98,76842.57,22.4,-0.22519,0.00016,14.79468]
[1777319764531,36.98,76842.07,22.4,-0.22528,0.00016,14.79805]
[1777319773822,36.98,76842.5,22.4,-0.22522,0.00016,14.79589]
[1777319779436,36.98,76841.98,22.4,-0.22531,0.00016,14.79917]
[1777319784470,36.98,76840.2,22.4,-0.22561,0.00016,14.80986]
[1777319789506,36.98,76840.96,22.4,-0.22549,0.00016,14.80548]
[1777319793054,36.98,76840.9,22.4,-0.22545,0.00016,14.80062]
[1777319798568,36.98,76840.41,22.4,-0.22554,0.00016,14.80385]
[1777319799484,36.98,76840.41,22.4,-0.22554,0.00016,14.80385]
[1777319799488,36.98,76840.41,22.4,-0.22554,0.00016,14.80385]
[1777319804611,36.98,76840.24,22.4,-0.22558,0.00016,14.80522]
[1777319808399,36.99,76836.9,22.4,-0.22613,0.00016,14.82513]
[1777319811536,36.99,76836.34,22.4,-0.22623,0.00017,14.82848]
[1777319816701,36.99,76839.48,22.4,-0.22572,0.00016,14.81029]
[1777319821736,36.99,76836.89,22.4,-0.22615,0.00016,14.82593]
[1777319826770,36.99,76839.51,22.4,-0.22573,0.00016,14.81072]
[1777319831806,36.99,76836.39,22.4,-0.22625,0.00017,14.8295]
[1777319832865,36.99,76836.39,22.4,-0.22625,0.00017,14.8295]
[1777319833790,36.99,76836.36,22.4,-0.22626,0.00017,14.82973]
[1777319834279,36.99,76826.44,22.4,-0.2279,0.00017,14.88837]
[1777319839862,36.99,76828.53,22.4,-0.22755,0.00017,14.87598]
[1777319844897,36.99,76827.03,22.4,-0.2278,0.00017,14.88485]
[1777319845752,36.99,76827.03,22.4,-0.2278,0.00017,14.88485]
[1777319850939,36.99,76833.2,22.4,-0.22679,0.00017,14.84868]
[1777319854711,36.99,76832.1,22.4,-0.22692,0.00017,14.85004]
[1777319854754,36.99,76832.1,22.4,-0.22692,0.00017,14.85004]
[1777319855351,36.99,76832.1,22.4,-0.22692,0.00017,14.85004]
[1777319855409,36.99,76832.1,22.4,-0.22692,0.00017,14.85004]
[1777319857879,36.99,76830.41,22.4,-0.22721,0.00017,14.86013]
[1777319860680,36.99,76833.33,22.4,-0.22673,0.00017,14.84296]
[1777319864088,37.0,76835.45,22.4,-0.22638,0.00017,14.83066]
[1777319864433,37.0,76835.45,22.4,-0.22638,0.00017,14.83066]
[1777319867051,37.0,76842.14,22.4,-0.22529,0.00016,14.79134]
[1777319872085,37.0,76844.7,22.4,-0.22488,0.00016,14.77672]
[1777319874247,37.0,76845.07,22.4,-0.22482,0.00016,14.77465]
[1777319880142,37.0,76843.25,22.4,-0.22515,0.00016,14.78629]
[1777319882205,37.0,76841.14,22.4,-0.2255,0.00016,14.7989]
[1777319884827,37.01,76837.1,22.4,-0.22617,0.00016,14.82304]
[1777319890212,37.01,76841.25,22.4,-0.2255,0.00016,14.79891]
[1777319890741,37.01,76841.25,22.4,-0.2255,0.00016,14.79891]
[1777319890854,37.01,76841.25,22.4,-0.2255,0.00016,14.79891]
[1777319895194,37.01,76845.42,22.4,-0.22482,0.00016,14.77463]
[1777319896808,37.01,76844.78,22.4,-0.22493,0.00016,14.77865]
[1777319902021,37.01,76845.48,22.4,-0.22483,0.00016,14.77504]
[1777319907331,37.02,76845.58,22.4,-0.22483,0.00016,14.7751]
[1777319908105,37.02,76845.58,22.4,-0.22483,0.00016,14.7751]
[1777319913375,37.02,76846.4,22.4,-0.22466,0.00016,14.76558]
[1777319918223,37.02,76846.69,22.4,-0.22463,0.00016,14.76431]
[1777319918570,37.02,76846.69,22.4,-0.22463,0.00016,14.76431]
[1777319924452,37.02,76844.58,22.4,-0.225,0.00016,14.77761]
[1777319929486,37.03,76844.66,22.4,-0.225,0.00016,14.77763]
[1777319934522,37.03,76844.63,22.4,-0.22501,0.00016,14.77828]
[1777319934787,37.03,76844.63,22.4,-0.22501,0.00016,14.77828]
[1777319940565,37.03,76844.66,22.4,-0.22503,0.00016,14.77869]
[1777319941019,37.03,76844.66,22.4,-0.22503,0.00016,14.77869]
[1777319941573,37.03,76837.81,22.4,-0.22616,0.00016,14.81933]
[1777319946607,37.03,76839.56,22.4,-0.22588,0.00016,14.80929]
[1777319947610,37.03,76839.56,22.4,-0.22588,0.00016,14.80929]
[1777319948621,37.03,76829.51,22.4,-0.22754,0.00017,14.86875]
[1777319948838,37.03,76829.51,22.4,-0.22754,0.00017,14.86875]
[1777319949795,37.03,76825.65,22.4,-0.22818,0.00017,14.89159]
[1777319949824,37.03,76825.65,22.4,-0.22818,0.00017,14.89159]
[1777319950635,37.03,76818.32,22.4,-0.2294,0.00017,14.93468]
[1777319951221,37.03,76818.32,22.4,-0.2294,0.00017,14.93468]
[1777319951225,37.03,76818.32,22.4,-0.2294,0.00017,14.93468]
[1777319952156,37.03,76813.79,22.4,-0.23015,0.00017,14.96136]
[1777319952412,37.03,76813.79,22.4,-0.23015,0.00017,14.96136]
[1777319954717,37.04,76810.78,22.4,-0.23066,0.00017,14.97916]
[1777319954809,37.04,76810.78,22.4,-0.23066,0.00017,14.97916]
[1777319955673,37.04,76821.39,22.4,-0.2289,0.00017,14.91703]
[1777319956856,37.04,76825.87,22.4,-0.22816,0.00017,14.89076]
[1777319960438,37.04,76826.32,22.4,-0.22809,0.00017,14.88852]
[1777319962468,37.04,76826.64,22.4,-0.22805,0.00017,14.88691]
[1777319962495,37.04,76826.64,22.4,-0.22805,0.00017,14.88691]
[1777319962502,37.04,76826.64,22.4,-0.22805,0.00017,14.88691]
[1777319963301,37.04,76827.49,22.4,-0.22791,0.00017,14.88204]
[1777319964030,37.04,76826.69,22.4,-0.22804,0.00017,14.88681]
[1777319965176,37.04,76827.48,22.4,-0.22792,0.00017,14.88231]
[1777319965304,37.04,76827.48,22.4,-0.22792,0.00017,14.88231]
[1777319970777,37.04,76829.0,22.4,-0.22767,0.00017,14.87357]
[1777319973173,37.04,76830.47,22.4,-0.22738,0.00017,14.85966]
[1777319973800,37.04,76833.61,22.4,-0.22686,0.00017,14.84112]
[1777319974149,37.04,76833.61,22.4,-0.22686,0.00017,14.84112]
[1777319974974,37.04,76838.74,22.4,-0.22601,0.00016,14.81081]
[1777319975097,37.04,76838.74,22.4,-0.22601,0.00016,14.81081]
[1777319976009,37.04,76843.15,22.4,-0.22529,0.00016,14.78475]
[1777319981016,37.05,76841.93,22.4,-0.22551,0.00016,14.79276]
[1777319985076,37.05,76845.18,22.4,-0.22498,0.00016,14.77375]
[1777319986361,37.05,76844.92,22.4,-0.22503,0.00016,14.77536]
[1777319986478,37.05,76844.92,22.4,-0.22503,0.00016,14.77536]
[1777319986512,37.05,76844.92,22.4,-0.22503,0.00016,14.77536]
[1777319986728,37.05,76848.91,22.4,-0.22437,0.00016,14.75177]
[1777319986880,37.05,76848.91,22.4,-0.22437,0.00016,14.75177]
[1777319987691,37.05,76848.91,22.4,-0.22437,0.00016,14.75177]
[1777319987727,37.05,76848.91,22.4,-0.22437,0.00016,14.75177]
[1777319987753,37.05,76860.59,22.4,-0.22248,0.00016,14.68316]
[1777319988122,37.05,76860.59,22.4,-0.22248,0.00016,14.68316]
[1777319988749,37.05,76860.59,22.4,-0.22248,0.00016,14.68316]
[1777319989332,37.06,76864.26,22.4,-0.22193,0.00016,14.66299]
[1777319989335,37.06,76864.26,22.4,-0.22193,0.00016,14.66299]
[1777319989434,37.07,76865.16,22.4,-0.22183,0.00016,14.65954]
[1777319990882,37.07,76866.17,22.4,-0.22171,0.00016,14.65518]
[1777319991565,37.07,76866.27,22.4,-0.2217,0.00016,14.65459]
[1777319994232,37.07,76868.68,22.4,-0.22129,0.00016,14.63972]
[1777319995225,37.07,76868.71,22.4,-0.22128,0.00016,14.63951]
[1777319995265,37.07,76868.71,22.4,-0.22128,0.00016,14.63951]
[1777319997108,37.07,76873.23,22.4,-0.22055,0.00016,14.61255]
[1777319998652,37.07,76873.99,22.4,-0.22043,0.00016,14.60804]
[1777320001046,37.07,76878.17,22.4,-0.21976,0.00016,14.58323]
[1777320001563,37.07,76878.17,22.4,-0.21976,0.00016,14.58323]
[1777320005871,37.07,76874.6,22.4,-0.22034,0.00016,14.60483]
[1777320006016,37.07,76877.13,22.4,-0.21993,0.00016,14.58978]
[1777320006316,37.07,76877.13,22.4,-0.21993,0.00016,14.58978]
[1777320007032,37.08,76867.88,22.4,-0.22146,0.00016,14.64591]
[1777320010158,37.08,76866.96,22.4,-0.22161,0.00016,14.65142]
[1777320010368,37.08,76866.96,22.4,-0.22161,0.00016,14.65142]
[1777320016347,37.08,76868.23,22.4,-0.22141,0.00016,14.64403]
[1777320017724,37.08,76870.07,22.4,-0.22111,0.00016,14.6331]
[1777320017735,37.08,76870.07,22.4,-0.22111,0.00016,14.6331]
[1777320021017,37.08,76867.78,22.4,-0.22149,0.00016,14.647]
[1777320024304,37.09,76875.09,22.4,-0.22034,0.00016,14.60507]
[1777320025329,37.09,76875.09,22.4,-0.22034,0.00016,14.60507]
[1777320029257,37.1,76870.73,22.4,-0.2211,0.00016,14.63303]
[1777320031043,37.1,76873.56,22.4,-0.22068,0.00016,14.61747]
[1777320037242,37.11,76871.45,22.4,-0.22101,0.00016,14.6262]
[1777320042277,37.11,76871.85,22.4,-0.22095,0.00016,14.62422]
[1777320048555,37.11,76874.2,22.4,-0.22058,0.00016,14.61055]
[1777320048698,37.11,76874.2,22.4,-0.22058,0.00016,14.61055]
[1777320048775,37.11,76874.2,22.4,-0.22058,0.00016,14.61055]
[1777320048836,37.11,76874.18,22.4,-0.22059,0.00016,14.61087]
[1777320049016,37.11,76874.18,22.4,-0.22059,0.00016,14.61087]
[1777320049317,37.11,76874.18,22.4,-0.22059,0.00016,14.61087]
[1777320049503,37.11,76862.24,22.4,-0.22254,0.00016,14.68208]
[1777320050640,37.11,76862.24,22.4,-0.22254,0.00016,14.68208]
[1777320051199,37.11,76860.23,22.4,-0.22287,0.00016,14.69415]
[1777320051528,37.11,76860.23,22.4,-0.22287,0.00016,14.69415]
[1777320051600,37.12,76857.77,22.4,-0.22327,0.00016,14.70887]
[1777320054034,37.11,76856.24,22.4,-0.22352,0.00016,14.71787]
[1777320054318,37.11,76856.24,22.4,-0.22352,0.00016,14.71787]
[1777320054345,37.11,76856.24,22.4,-0.22352,0.00016,14.71787]
[1777320054361,37.11,76856.44,22.4,-0.22349,0.00016,14.71668]
[1777320055673,37.11,76856.44,22.4,-0.22349,0.00016,14.71668]
[1777320055710,37.12,76852.89,22.4,-0.22411,0.00016,14.7392]
[1777320057637,37.12,76852.4,22.4,-0.22419,0.00016,14.74211]
[1777320057647,37.12,76852.69,22.4,-0.22414,0.00016,14.7404]
[1777320057998,37.12,76852.69,22.4,-0.22414,0.00016,14.7404]
[1777320058389,37.12,76845.96,22.4,-0.22525,0.00016,14.78032]
[1777320060545,37.12,76844.48,22.4,-0.22549,0.00016,14.78919]
[1777320060584,37.12,76844.52,22.4,-0.22549,0.00016,14.78907]
[1777320065836,37.13,76849.2,22.4,-0.22473,0.00016,14.76185]
[1777320071618,37.13,76849.87,22.4,-0.22465,0.00016,14.75871]
[1777320071700,37.13,76849.87,22.4,-0.22465,0.00016,14.75871]
[1777320071776,37.13,76849.87,22.4,-0.22465,0.00016,14.75871]
[1777320072160,37.13,76849.81,22.4,-0.22466,0.00016,14.75921]
[1777320072714,37.13,76849.81,22.4,-0.22466,0.00016,14.75921]
[1777320072797,37.13,76854.81,22.4,-0.22384,0.00016,14.72971]
[1777320073794,37.13,76854.81,22.4,-0.22384,0.00016,14.72971]
[1777320073844,37.13,76854.81,22.4,-0.22384,0.00016,14.72971]
[1777320074329,37.13,76856.19,22.4,-0.22362,0.00016,14.7215]
[1777320074452,37.13,76856.19,22.4,-0.22362,0.00016,14.7215]
[1777320074478,37.13,76856.19,22.4,-0.22362,0.00016,14.7215]
[1777320075687,37.13,76859.1,22.4,-0.22314,0.00016,14.70422]
[1777320077778,37.13,76865.56,22.4,-0.22209,0.00016,14.66587]
[1777320077851,37.13,76865.56,22.4,-0.22209,0.00016,14.66587]
[1777320080899,37.13,76866.1,22.4,-0.222,0.00016,14.66279]
[1777320080969,37.13,76867.47,22.4,-0.22178,0.00016,14.65469]
[1777320080982,37.13,76867.47,22.4,-0.22178,0.00016,14.65469]
[1777320081780,37.13,76867.47,22.4,-0.22178,0.00016,14.65469]
[1777320081831,37.13,76877.48,22.4,-0.22016,0.00016,14.59511]
[1777320087595,37.13,76879.3,22.4,-0.21987,0.00016,14.58433]
[1777320089180,37.13,76878.49,22.4,-0.22,0.00016,14.58917]
[1777320090215,37.13,76878.63,22.4,-0.21998,0.00016,14.58833]
[1777320090616,37.13,76879.13,22.4,-0.21989,0.00016,14.58535]
[1777320095652,37.13,76878.47,22.4,-0.21996,0.00016,14.58431]
[1777320096543,37.13,76878.47,22.4,-0.21996,0.00016,14.58431]
[1777320101694,37.13,76877.22,22.4,-0.22017,0.00016,14.59209]
[1777320103649,37.13,76877.63,22.4,-0.22011,0.00016,14.58969]
[1777320105888,37.13,76877.56,22.4,-0.22012,0.00016,14.59023]
[1777320110979,37.14,76877.52,22.4,-0.22014,0.00016,14.59084]
[1777320120248,37.14,76876.26,22.4,-0.22036,0.00016,14.59899]
[1777320120257,37.14,76876.26,22.4,-0.22036,0.00016,14.59899]
[1777320121418,37.14,76874.97,22.4,-0.22057,0.00016,14.60673]
[1777320121755,37.14,76874.97,22.4,-0.22057,0.00016,14.60673]
[1777320121900,37.14,76867.85,22.4,-0.22172,0.00016,14.64917]
[1777320122016,37.14,76867.85,22.4,-0.22172,0.00016,14.64917]
[1777320122607,37.14,76867.85,22.4,-0.22172,0.00016,14.64917]
[1777320122990,37.14,76861.11,22.4,-0.22282,0.00016,14.68924]
[1777320123645,37.14,76861.11,22.4,-0.22282,0.00016,14.68924]
[1777320125068,37.14,76854.42,22.4,-0.22391,0.00016,14.72884]
[1777320130126,37.14,76852.53,22.4,-0.22421,0.00016,14.73964]
[1777320133955,37.14,76853.15,22.4,-0.2241,0.00016,14.7357]
[1777320135597,37.14,76852.71,22.4,-0.22417,0.00016,14.73815]
[1777320136268,37.14,76852.68,22.4,-0.22417,0.00016,14.73826]
[1777320141978,37.13,76856.96,22.4,-0.22346,0.00016,14.71246]
[1777320142650,37.13,76856.96,22.4,-0.22346,0.00016,14.71246]
[1777320144879,37.13,76861.04,22.4,-0.2228,0.00016,14.68821]
[1777320152650,37.13,76854.39,22.4,-0.22383,0.00016,14.72219]
[1777320154801,37.13,76854.41,22.4,-0.22382,0.00016,14.72199]
[1777320159330,37.13,76854.3,22.4,-0.22383,0.00016,14.72246]
[1777320163227,37.13,76854.49,22.4,-0.2238,0.00016,14.72122]
[1777320163996,37.13,76854.49,22.4,-0.2238,0.00016,14.72122]
[1777320164295,37.13,76854.24,22.4,-0.22384,0.00016,14.72268]
[1777320164735,37.13,76850.86,22.4,-0.22439,0.00016,14.74266]
[1777320166168,37.13,76846.96,22.4,-0.22503,0.00016,14.76573]
[1777320167620,37.13,76847.31,22.4,-0.22498,0.00016,14.76366]
[1777320169568,37.13,76849.49,22.4,-0.22462,0.00016,14.75078]
[1777320171083,37.13,76849.15,22.4,-0.22468,0.00016,14.75287]
[1777320172751,37.13,76856.71,22.4,-0.22344,0.00016,14.70818]
[1777320174731,37.13,76857.36,22.4,-0.22334,0.00016,14.70438]
[1777320174877,37.13,76857.36,22.4,-0.22334,0.00016,14.70438]
[1777320174960,37.13,76856.55,22.4,-0.22347,0.00016,14.70924]
[1777320176924,37.13,76858.86,22.4,-0.22309,0.00016,14.69553]
[1777320177103,37.13,76863.17,22.4,-0.22239,0.00016,14.66994]
[1777320177133,37.13,76863.17,22.4,-0.22239,0.00016,14.66994]
[1777320177269,37.13,76863.17,22.4,-0.22239,0.00016,14.66994]
[1777320177887,37.13,76871.71,22.4,-0.221,0.00016,14.61917]
[1777320178424,37.13,76871.71,22.4,-0.221,0.00016,14.61917]
[1777320179243,37.13,76876.43,22.4,-0.22024,0.00016,14.59111]
[1777320184983,37.13,76880.39,22.4,-0.2196,0.00016,14.56755]
[1777320185721,37.13,76880.58,22.4,-0.21957,0.00016,14.56647]
[1777320191897,37.14,76880.7,22.4,-0.21957,0.00016,14.56634]
[1777320197364,37.14,76880.04,22.4,-0.21969,0.00016,14.57097]
[1777320202405,37.14,76880.56,22.4,-0.21962,0.00016,14.56829]
[1777320204010,37.14,76880.56,22.4,-0.21962,0.00016,14.56829]
[1777320204088,37.14,76879.82,22.4,-0.21974,0.00016,14.57278]
[1777320204419,37.14,76875.37,22.4,-0.22046,0.00016,14.59939]
[1777320205812,37.14,76875.37,22.4,-0.22046,0.00016,14.59939]
[1777320205913,37.14,76874.9,22.4,-0.22054,0.00016,14.60224]
[1777320207104,37.14,76877.57,22.4,-0.22011,0.00016,14.58635]
[1777320213482,37.14,76876.45,22.4,-0.22023,0.00016,14.58755]
[1777320217474,37.14,76877.73,22.4,-0.22002,0.00016,14.57984]
[1777320217482,37.14,76877.73,22.4,-0.22002,0.00016,14.57984]
[1777320217507,37.14,76877.73,22.4,-0.22002,0.00016,14.57982]
[1777320222448,37.14,76876.82,22.4,-0.22018,0.00016,14.58557]
[1777320222492,37.14,76876.82,22.4,-0.22018,0.00016,14.58557]
[1777320222690,37.14,76876.82,22.4,-0.22018,0.00016,14.58557]
[1777320222998,37.14,76876.82,22.4,-0.22018,0.00016,14.58557]
[1777320223044,37.14,76876.82,22.4,-0.22018,0.00016,14.58557]
[1777320223083,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223168,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223247,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223270,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223440,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223482,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223576,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223840,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320223945,37.14,76868.0,22.4,-0.22161,0.00016,14.63818]
[1777320224046,37.14,76863.52,22.4,-0.22234,0.00016,14.66492]
[1777320224124,37.14,76863.52,22.4,-0.22234,0.00016,14.66492]
[1777320224150,37.14,76863.52,22.4,-0.22234,0.00016,14.66492]
[1777320224286,37.14,76863.52,22.4,-0.22234,0.00016,14.66492]
[1777320225001,37.14,76874.93,22.4,-0.22049,0.00016,14.5969]
[1777320226954,37.14,76875.61,22.4,-0.22038,0.00016,14.59291]
[1777320230946,37.14,76875.79,22.4,-0.22036,0.00016,14.59213]
[1777320230975,37.14,76876.02,22.4,-0.22032,0.00016,14.59084]
[1777320232474,37.14,76878.29,22.4,-0.21996,0.00016,14.57738]
[1777320232477,37.14,76878.29,22.4,-0.21996,0.00016,14.57738]
[1777320232615,37.14,76878.76,22.4,-0.21988,0.00016,14.57465]
[1777320233922,37.14,76878.76,22.4,-0.21988,0.00016,14.57465]
[1777320233931,37.14,76878.76,22.4,-0.21988,0.00016,14.57465]
[1777320234069,37.14,76878.76,22.4,-0.21988,0.00016,14.57465]
[1777320237169,37.14,76883.14,22.4,-0.21917,0.00016,14.54837]
[1777320237174,37.14,76883.14,22.4,-0.21917,0.00016,14.54837]
[1777320237651,37.14,76883.58,22.4,-0.2191,0.00016,14.54572]
[1777320242832,37.14,76887.21,22.4,-0.21851,0.00016,14.52391]
[1777320243335,37.14,76887.17,22.4,-0.21852,0.00016,14.52413]
[1777320243416,37.14,76887.17,22.4,-0.21852,0.00016,14.52413]
[1777320243580,37.14,76887.17,22.4,-0.21852,0.00016,14.52413]
[1777320244014,37.14,76894.12,22.4,-0.2174,0.00016,14.48249]
[1777320244292,37.14,76894.12,22.4,-0.2174,0.00016,14.48249]
[1777320244703,37.14,76894.12,22.4,-0.2174,0.00016,14.48249]
[1777320245648,37.14,76895.77,22.4,-0.21713,0.00016,14.47254]
[1777320249279,37.14,76898.26,22.4,-0.21673,0.00016,14.4574]
[1777320253220,37.14,76904.69,22.4,-0.21569,0.00016,14.41861]
[1777320254070,37.14,76904.69,22.4,-0.21569,0.00016,14.41861]
[1777320254245,37.14,76908.53,22.4,-0.21508,0.00016,14.3955]
[1777320254301,37.14,76908.53,22.4,-0.21508,0.00016,14.3955]
[1777320254309,37.14,76908.53,22.4,-0.21508,0.00016,14.3955]
[1777320254314,37.14,76908.53,22.4,-0.21508,0.00016,14.3955]
[1777320254319,37.14,76908.53,22.4,-0.21508,0.00016,14.3955]
[1777320254770,37.14,76913.64,22.4,-0.21426,0.00016,14.36474]
[1777320260520,37.14,76915.9,22.4,-0.21388,0.00016,14.35038]
[1777320261311,37.14,76916.63,22.4,-0.21376,0.00016,14.3456]
[1777320261821,37.14,76917.61,22.4,-0.2136,0.00016,14.3395]
[1777320263486,37.14,76918.49,22.4,-0.21345,0.00016,14.33408]
[1777320264428,37.14,76918.03,22.4,-0.21352,0.00016,14.33676]
[1777320264448,37.14,76918.03,22.4,-0.21352,0.00016,14.33676]
[1777320264760,37.14,76918.03,22.4,-0.21352,0.00016,14.33676]
[1777320265001,37.14,76922.24,22.4,-0.21285,0.00016,14.31122]
[1777320268098,37.13,76926.36,22.4,-0.21219,0.00016,14.286]
[1777320269852,37.13,76925.78,22.4,-0.21227,0.00016,14.28913]
[1777320270659,37.13,76924.89,22.4,-0.21242,0.00016,14.29452]
[1777320270758,37.13,76924.89,22.4,-0.21242,0.00016,14.29452]
[1777320270760,37.13,76924.89,22.4,-0.21242,0.00016,14.29452]
[1777320271489,37.13,76922.77,22.4,-0.21275,0.00016,14.30721]
[1777320271890,37.13,76918.41,22.4,-0.21339,0.00016,14.32805]
[1777320273491,37.13,76919.08,22.4,-0.21328,0.00016,14.32392]
[1777320278940,37.13,76921.35,22.4,-0.2129,0.00016,14.30977]
[1777320283975,37.13,76922.3,22.4,-0.21275,0.00016,14.3038]
[1777320287159,37.13,76922.5,22.4,-0.21271,0.00016,14.30251]
[1777320287792,37.13,76922.39,22.4,-0.21273,0.00016,14.30313]
[1777320287836,37.13,76922.39,22.4,-0.21273,0.00016,14.30313]
[1777320288126,37.13,76929.42,22.4,-0.21162,0.00016,14.26053]
[1777320289196,37.13,76928.95,22.4,-0.21169,0.00016,14.26325]
[1777320294440,37.12,76926.75,22.4,-0.21202,0.00016,14.27609]
[1777320295874,37.12,76928.52,22.4,-0.21174,0.00016,14.26527]
[1777320301096,37.12,76931.06,22.4,-0.21133,0.00016,14.24945]
[1777320306130,37.12,76930.94,22.4,-0.21133,0.00016,14.24975]
[1777320311178,37.12,76931.04,22.4,-0.21131,0.00016,14.24886]
[1777320316500,37.12,76937.12,22.4,-0.21035,0.00016,14.21178]
[1777320321867,37.12,76934.94,22.4,-0.21069,0.00016,14.22489]
[1777320321916,37.12,76934.94,22.4,-0.21069,0.00016,14.22489]
[1777320322157,37.12,76934.94,22.4,-0.21069,0.00016,14.22489]
[1777320322828,37.12,76930.42,22.4,-0.2114,0.00016,14.25223]
[1777320324446,37.12,76926.18,22.4,-0.21207,0.00016,14.27788]
[1777320325346,37.12,76926.75,22.4,-0.21198,0.00016,14.27436]
[1777320325447,37.12,76924.24,22.4,-0.21237,0.00016,14.28949]
[1777320329306,37.12,76925.06,22.4,-0.21224,0.00016,14.28425]
[1777320329307,37.12,76925.06,22.4,-0.21224,0.00016,14.28425]
[1777320333847,37.11,76933.47,22.4,-0.21085,0.00016,14.22768]
[1777320335367,37.11,76932.3,22.4,-0.21103,0.00016,14.23473]
[1777320335970,37.11,76932.3,22.4,-0.21103,0.00016,14.23473]
[1777320336022,37.11,76932.3,22.4,-0.21103,0.00016,14.23473]
[1777320336126,37.11,76932.3,22.4,-0.21103,0.00016,14.23473]
[1777320336613,37.11,76935.06,22.4,-0.21059,0.00016,14.21794]
[1777320336936,37.11,76935.06,22.4,-0.21059,0.00016,14.21794]
[1777320337164,37.11,76947.55,22.4,-0.20863,0.00016,14.14193]
[1777320337513,37.11,76947.55,22.4,-0.20863,0.00016,14.14193]
[1777320338084,37.11,76947.55,22.4,-0.20863,0.00016,14.14193]
[1777320338182,37.11,76946.95,22.4,-0.20872,0.00016,14.14539]
[1777320339031,37.11,76946.95,22.4,-0.20872,0.00016,14.14539]
[1777320342754,37.11,76950.12,22.4,-0.20822,0.00016,14.12597]
[1777320342769,37.11,76950.12,22.4,-0.20822,0.00016,14.12597]
[1777320343234,37.11,76950.82,22.4,-0.2081,0.00016,14.12166]
[1777320346459,37.11,76950.23,22.4,-0.20819,0.00016,14.12514]
[1777320350114,37.11,76949.38,22.4,-0.20832,0.00016,14.13018]
[1777320350208,37.11,76951.07,22.4,-0.20806,0.00016,14.11978]
[1777320353872,37.11,76955.75,22.4,-0.20732,0.00016,14.09125]
[1777320353911,37.11,76955.75,22.4,-0.20732,0.00016,14.09125]
[1777320354141,37.11,76955.75,22.4,-0.20732,0.00016,14.09125]
[1777320354220,37.11,76955.56,22.4,-0.20735,0.00016,14.09229]
[1777320354573,37.11,76955.56,22.4,-0.20735,0.00016,14.09229]
[1777320354702,37.11,76955.56,22.4,-0.20735,0.00016,14.09229]
[1777320354766,37.11,76955.56,22.4,-0.20735,0.00016,14.09229]
[1777320355114,37.11,76964.09,22.4,-0.20602,0.00016,14.04017]
[1777320355512,37.11,76964.09,22.4,-0.20602,0.00016,14.04017]
[1777320356547,37.11,76970.69,22.4,-0.20499,0.00016,13.99968]
[1777320361779,37.11,76972.51,22.4,-0.20471,0.00016,13.98845]
[1777320362287,37.11,76973.02,22.4,-0.20463,0.00016,13.98531]
[1777320363078,37.11,76973.02,22.4,-0.20463,0.00016,13.98531]
[1777320368654,37.11,76965.09,22.4,-0.20585,0.00016,14.03358]
[1777320368667,37.11,76965.09,22.4,-0.20585,0.00016,14.03358]
[1777320370461,37.11,76961.53,22.4,-0.2064,0.00016,14.05524]
[1777320375820,37.11,76960.82,22.4,-0.20651,0.00016,14.05924]
[1777320376734,37.11,76962.79,22.4,-0.20619,0.00016,14.04702]
[1777320377028,37.11,76962.79,22.4,-0.20619,0.00016,14.04702]
[1777320378938,37.11,76967.55,22.4,-0.20545,0.00016,14.01774]
[1777320384143,37.11,76970.6,22.4,-0.20497,0.00016,13.99894]
[1777320389732,37.1,76969.21,22.4,-0.20518,0.00016,14.00728]
[1777320394767,37.1,76969.48,22.4,-0.20509,0.00016,14.00011]
[1777320399820,37.1,76971.02,22.4,-0.20485,0.00016,13.99061]
[1777320405843,37.1,76973.45,22.4,-0.20447,0.00016,13.97579]
[1777320406508,37.1,76973.45,22.4,-0.20447,0.00016,13.97579]
[1777320410989,37.11,76977.96,22.4,-0.20378,0.00015,13.94833]
[1777320411061,37.11,76977.96,22.4,-0.20378,0.00015,13.94833]
[1777320411218,37.11,76977.96,22.4,-0.20378,0.00015,13.94833]
[1777320411235,37.11,76978.57,22.4,-0.20368,0.00015,13.94458]
[1777320411321,37.11,76978.57,22.4,-0.20368,0.00015,13.94458]
[1777320412678,37.11,76985.2,22.4,-0.20266,0.00015,13.90392]
[1777320412894,37.11,76985.2,22.4,-0.20266,0.00015,13.90392]
[1777320416160,37.11,76988.75,22.4,-0.20211,0.00015,13.88215]
[1777320420594,37.11,76991.51,22.4,-0.20169,0.00015,13.86521]
[1777320421485,37.11,76988.56,22.4,-0.20214,0.00015,13.88337]
[1777320427530,37.11,76989.08,22.4,-0.20206,0.00015,13.88001]
[1777320432770,37.1,76988.47,22.4,-0.20215,0.00015,13.88359]
[1777320437504,37.1,76985.59,22.4,-0.20259,0.00015,13.90107]
[1777320437903,37.1,76985.59,22.4,-0.20259,0.00015,13.90107]
[1777320438068,37.1,76978.47,22.4,-0.20369,0.00015,13.94474]
[1777320439930,37.1,76973.2,22.4,-0.2045,0.00016,13.97708]
[1777320439995,37.1,76973.2,22.4,-0.2045,0.00016,13.97708]
[1777320445121,37.1,76970.91,22.4,-0.20485,0.00016,13.99099]
[1777320447528,37.1,76971.75,22.4,-0.20472,0.00016,13.9858]
[1777320447560,37.1,76971.75,22.4,-0.20472,0.00016,13.9858]
[1777320447596,37.1,76971.75,22.4,-0.20472,0.00016,13.9858]
[1777320452736,37.1,76966.87,22.4,-0.20543,0.00016,14.01017]
[1777320452809,37.1,76966.87,22.4,-0.20543,0.00016,14.01017]
[1777320457868,37.1,76961.71,22.4,-0.20622,0.00016,14.04149]
[1777320463275,37.1,76958.59,22.4,-0.2067,0.00016,14.06029]
[1777320464063,37.1,76958.68,22.4,-0.20669,0.00016,14.05966]
[1777320464250,37.1,76958.76,22.4,-0.20667,0.00016,14.0591]
[1777320469293,37.1,76955.8,22.4,-0.20714,0.00016,14.07748]
[1777320469611,37.1,76956.54,22.4,-0.20703,0.00016,14.07296]
[1777320476334,37.1,76953.02,22.4,-0.20758,0.00016,14.09458]
[1777320479890,37.1,76953.3,22.4,-0.20754,0.00016,14.09284]
[1777320479894,37.1,76953.3,22.4,-0.20754,0.00016,14.09284]
[1777320480656,37.1,76952.74,22.4,-0.20763,0.00016,14.09624]
[1777320480676,37.1,76952.74,22.4,-0.20763,0.00016,14.09624]
[1777320480692,37.1,76952.74,22.4,-0.20763,0.00016,14.09624]
[1777320480698,37.1,76952.74,22.4,-0.20763,0.00016,14.09624]
[1777320480772,37.1,76952.74,22.4,-0.20763,0.00016,14.09624]
[1777320481020,37.1,76952.74,22.4,-0.20763,0.00016,14.09624]
[1777320481369,37.1,76938.41,22.4,-0.20988,0.00016,14.18364]
[1777320483098,37.1,76938.41,22.4,-0.20988,0.00016,14.18364]
[1777320483174,37.1,76934.81,22.4,-0.21045,0.00016,14.20552]
[1777320484843,37.1,76932.41,22.4,-0.21083,0.00016,14.22006]
[1777320484883,37.1,76932.41,22.4,-0.21083,0.00016,14.22006]
[1777320484921,37.1,76932.41,22.4,-0.21083,0.00016,14.22006]
[1777320485120,37.1,76932.41,22.4,-0.21083,0.00016,14.22006]
[1777320485233,37.1,76928.91,22.4,-0.21138,0.00016,14.24124]
[1777320486306,37.1,76916.56,22.4,-0.21335,0.00016,14.31651]
[1777320492129,37.1,76912.64,22.4,-0.21397,0.00016,14.33987]
[1777320497558,37.1,76908.29,22.4,-0.21466,0.00016,14.36574]
[1777320501496,37.1,76908.71,22.4,-0.21459,0.00016,14.36321]
[1777320501508,37.1,76908.71,22.4,-0.21459,0.00016,14.36321]
[1777320501850,37.1,76903.68,22.4,-0.21539,0.00016,14.39352]
[1777320503890,37.1,76901.46,22.4,-0.21575,0.00016,14.40689]
[1777320503971,37.1,76901.46,22.4,-0.21575,0.00016,14.40689]
[1777320504379,37.1,76901.46,22.4,-0.21575,0.00016,14.40689]
[1777320504351,37.1,76900.41,22.4,-0.21592,0.00016,14.41315]
[1777320510335,37.1,76901.84,22.4,-0.21568,0.00016,14.4044]
[1777320515636,37.1,76901.86,22.4,-0.21562,0.00016,14.39879]
[1777320520670,37.1,76901.51,22.4,-0.21568,0.00016,14.40079]
[1777320525706,37.1,76903.2,22.4,-0.2154,0.00016,14.39052]
[1777320530741,37.1,76905.83,22.4,-0.21498,0.00016,14.37465]
[1777320531519,37.1,76905.83,22.4,-0.21498,0.00016,14.37465]
[1777320533766,37.1,76907.84,22.4,-0.21466,0.00016,14.36257]
[1777320534791,37.1,76909.26,22.4,-0.21444,0.00016,14.35403]
[1777320535016,37.1,76909.26,22.4,-0.21444,0.00016,14.35403]
[1777320537905,37.1,76913.46,22.4,-0.21377,0.00016,14.3288]
[1777320543832,37.1,76913.2,22.4,-0.21381,0.00016,14.33046]
[1777320547691,37.1,76910.31,22.4,-0.21427,0.00016,14.34789]
[1777320548017,37.1,76910.31,22.4,-0.21427,0.00016,14.34789]
[1777320548138,37.1,76910.31,22.4,-0.21427,0.00016,14.34789]
[1777320548867,37.1,76901.81,22.4,-0.21563,0.00016,14.39914]
[1777320550696,37.1,76901.66,22.4,-0.21566,0.00016,14.40001]
[1777320555916,37.1,76906.31,22.4,-0.21491,0.00016,14.37185]
[1777320559051,37.1,76905.87,22.4,-0.21498,0.00016,14.3745]
[1777320564572,37.1,76909.77,22.4,-0.21435,0.00016,14.35085]
[1777320565753,37.1,76910.02,22.4,-0.21431,0.00016,14.34932]
[1777320569650,37.1,76909.67,22.4,-0.21437,0.00016,14.35135]
[1777320570558,37.1,76909.73,22.4,-0.21435,0.00016,14.35096]
[1777320575993,37.1,76914.21,22.4,-0.21359,0.00016,14.3185]
[1777320581091,37.1,76914.23,22.4,-0.21359,0.00016,14.31854]
[1777320584062,37.1,76914.07,22.4,-0.21361,0.00016,14.31956]
[1777320589147,37.1,76914.51,22.4,-0.21355,0.00016,14.31703]
[1777320594182,37.1,76913.5,22.4,-0.21371,0.00016,14.32327]
[1777320599217,37.1,76914.43,22.4,-0.21357,0.00016,14.31779]
[1777320600780,37.1,76914.05,22.4,-0.21363,0.00016,14.32012]
[1777320601016,37.1,76914.05,22.4,-0.21363,0.00016,14.32012]
[1777320602393,37.1,76903.23,22.4,-0.21536,0.00016,14.38546]
[1777320607661,37.1,76901.12,22.4,-0.21569,0.00016,14.39795]
[1777320613316,37.1,76900.84,22.4,-0.21573,0.00016,14.39932]
[1777320619361,37.1,76902.78,22.4,-0.21541,0.00016,14.3873]
[1777320624396,37.1,76908.0,22.4,-0.21457,0.00016,14.35567]
[1777320625270,37.1,76908.0,22.4,-0.21457,0.00016,14.35567]
[1777320625463,37.1,76916.89,22.4,-0.21315,0.00016,14.30196]
[1777320625767,37.1,76916.89,22.4,-0.21315,0.00016,14.30196]
[1777320625833,37.1,76916.89,22.4,-0.21315,0.00016,14.30196]
[1777320630615,37.1,76918.38,22.4,-0.21292,0.00016,14.29304]
[1777320631551,37.1,76918.39,22.4,-0.21286,0.00016,14.28766]
[1777320634049,37.1,76918.69,22.4,-0.21282,0.00016,14.28584]
[1777320635670,37.1,76919.31,22.4,-0.21272,0.00016,14.28206]
[1777320636478,37.1,76919.31,22.4,-0.21272,0.00016,14.28206]
[1777320638227,37.1,76919.05,22.4,-0.21276,0.00016,14.28366]
[1777320643738,37.1,76919.41,22.4,-0.21271,0.00016,14.28181]
[1777320649575,37.1,76919.44,22.4,-0.21272,0.00016,14.28215]
[1777320654610,37.1,76919.33,22.4,-0.21275,0.00016,14.28322]
[1777320657327,37.1,76918.95,22.4,-0.21281,0.00016,14.28561]
[1777320657884,37.1,76918.79,22.4,-0.21284,0.00016,14.28666]
[1777320657952,37.1,76918.79,22.4,-0.21284,0.00016,14.28666]
[1777320658054,37.1,76926.68,22.4,-0.21158,0.00016,14.23885]
[1777320659893,37.1,76936.14,22.4,-0.21008,0.00016,14.1813]
[1777320661607,37.1,76936.62,22.4,-0.21001,0.00016,14.17837]
[1777320661662,37.1,76936.62,22.4,-0.21001,0.00016,14.17837]
[1777320667413,37.1,76938.05,22.4,-0.20978,0.00016,14.16968]
[1777320671542,37.1,76937.49,22.4,-0.20987,0.00016,14.1731]
[1777320671730,37.1,76936.86,22.4,-0.20997,0.00016,14.17693]
[1777320676770,37.1,76937.49,22.4,-0.20988,0.00016,14.17351]
[1777320681805,37.1,76937.51,22.4,-0.20989,0.00016,14.17382]
[1777320685956,37.11,76937.57,22.4,-0.20988,0.00016,14.17375]
[1777320685965,37.11,76937.57,22.4,-0.20988,0.00016,14.17375]
[1777320686030,37.11,76937.9,22.4,-0.20984,0.00016,14.17185]
[1777320691875,37.11,76937.66,22.4,-0.20982,0.00016,14.16806]
[1777320696910,37.11,76938.34,22.4,-0.20972,0.00016,14.16402]
[1777320700932,37.11,76938.28,22.4,-0.20973,0.00016,14.16444]
[1777320700961,37.11,76938.28,22.4,-0.20973,0.00016,14.16444]
[1777320700999,37.11,76938.28,22.4,-0.20973,0.00016,14.16444]
[1777320702596,37.11,76925.27,22.4,-0.21179,0.00016,14.24344]
[1777320704252,37.11,76924.84,22.4,-0.21186,0.00016,14.24597]
[1777320705184,37.11,76924.51,22.4,-0.2119,0.00016,14.24779]
[1777320705275,37.11,76924.51,22.4,-0.2119,0.00016,14.24779]
[1777320705526,37.11,76924.51,22.4,-0.2119,0.00016,14.24779]
[1777320705584,37.11,76924.92,22.4,-0.21184,0.00016,14.24531]
[1777320706082,37.11,76914.9,22.4,-0.21343,0.00016,14.30598]
[1777320706647,37.11,76914.9,22.4,-0.21343,0.00016,14.30598]
[1777320706724,37.11,76914.9,22.4,-0.21343,0.00016,14.30598]
[1777320711269,37.11,76907.59,22.4,-0.2146,0.00016,14.35026]
[1777320713018,37.11,76907.02,22.4,-0.2147,0.00016,14.35371]
[1777320715760,37.11,76908.63,22.4,-0.21444,0.00016,14.34406]
[1777320719253,37.11,76909.23,22.4,-0.21435,0.00016,14.34051]
[1777320724972,37.11,76906.85,22.4,-0.21473,0.00016,14.35497]
[1777320725019,37.11,76906.85,22.4,-0.21473,0.00016,14.35497]
[1777320730145,37.11,76908.64,22.4,-0.21444,0.00016,14.34416]
[1777320734060,37.11,76908.74,22.4,-0.21443,0.00016,14.34352]
[1777320734065,37.11,76908.74,22.4,-0.21443,0.00016,14.34352]
[1777320735376,37.11,76909.57,22.4,-0.21429,0.00016,14.3385]
[1777320741221,37.11,76907.32,22.4,-0.21465,0.00016,14.35208]
[1777320746621,37.11,76907.89,22.4,-0.21456,0.00016,14.3486]
[1777320746750,37.11,76907.58,22.4,-0.21461,0.00016,14.35046]
[1777320748966,37.11,76900.14,22.4,-0.2158,0.00016,14.39521]
[1777320757337,37.1,76899.78,22.4,-0.21579,0.00016,14.39138]
[1777320762372,37.1,76895.77,22.4,-0.21642,0.00016,14.41503]
[1777320767407,37.1,76897.6,22.4,-0.21612,0.00016,14.40357]
[1777320771572,37.1,76898.25,22.4,-0.216,0.00016,14.39938]
[1777320777478,37.1,76897.94,22.4,-0.21604,0.00016,14.40058]
[1777320782513,37.09,76896.91,22.4,-0.21619,0.00016,14.4063]
[1777320787548,37.09,76897.14,22.4,-0.21614,0.00016,14.40441]
[1777320792584,37.09,76898.55,22.4,-0.2159,0.00016,14.39545]
[1777320797619,37.09,76897.43,22.4,-0.21607,0.00016,14.40169]
[1777320802654,37.09,76897.91,22.4,-0.21598,0.00016,14.39821]
[1777320803929,37.09,76898.96,22.4,-0.2158,0.00016,14.39179]
[1777320804001,37.09,76898.96,22.4,-0.2158,0.00016,14.39179]
[1777320804022,37.09,76898.96,22.4,-0.2158,0.00016,14.39179]
[1777320809703,37.08,76898.44,22.4,-0.21587,0.00016,14.39428]
[1777320815747,37.08,76897.27,22.4,-0.21599,0.00016,14.39531]
[1777320820782,37.08,76898.62,22.4,-0.21576,0.00016,14.38663]
[1777320825817,37.08,76897.0,22.4,-0.216,0.00016,14.39583]
[1777320828290,37.07,76897.8,22.4,-0.21587,0.00016,14.39089]
[1777320831016,37.07,76901.37,22.4,-0.21529,0.00016,14.36898]
[1777320836894,37.07,76906.91,22.4,-0.21439,0.00016,14.33492]
[1777320841929,37.07,76907.82,22.4,-0.21423,0.00016,14.32901]
[1777320846964,37.07,76907.13,22.4,-0.21433,0.00016,14.33279]
[1777320851999,37.07,76907.19,22.4,-0.21431,0.00016,14.33203]
[1777320854056,37.06,76906.04,22.4,-0.21449,0.00016,14.3389]
[1777320858624,37.06,76896.99,22.4,-0.21593,0.00016,14.393]
[1777320860039,37.06,76895.63,22.4,-0.21615,0.00016,14.40104]
[1777320865091,37.06,76897.43,22.4,-0.21584,0.00016,14.38946]
[1777320870125,37.06,76898.1,22.4,-0.21572,0.00016,14.38493]
[1777320875161,37.05,76899.17,22.4,-0.21548,0.00016,14.37268]
[1777320880197,37.05,76896.7,22.4,-0.21587,0.00016,14.38718]
[1777320885363,37.05,76896.59,22.4,-0.21588,0.00016,14.38751]
[1777320891274,37.05,76899.35,22.4,-0.21542,0.00016,14.37035]
[1777320896309,37.05,76898.82,22.4,-0.2155,0.00016,14.37317]
[1777320900689,37.05,76898.48,22.4,-0.21555,0.00016,14.37502]
[1777320900755,37.05,76898.48,22.4,-0.21555,0.00016,14.37502]
[1777320901016,37.05,76899.05,22.4,-0.21545,0.00016,14.37145]
[1777320902801,37.05,76906.51,22.4,-0.21425,0.00016,14.32632]
[1777320906980,37.05,76909.47,22.4,-0.21377,0.00016,14.30824]
[1777320908043,37.05,76910.95,22.4,-0.21354,0.00016,14.29926]
[1777320914435,37.04,76910.22,22.4,-0.21365,0.00016,14.3035]
[1777320919470,37.04,76910.01,22.4,-0.21368,0.00016,14.30468]
[1777320924611,37.04,76912.4,22.4,-0.21329,0.00016,14.29012]
[1777320925806,37.04,76912.09,22.4,-0.21334,0.00016,14.29199]
[1777320926051,37.04,76912.27,22.4,-0.21331,0.00016,14.29088]
[1777320926065,37.04,76912.27,22.4,-0.21331,0.00016,14.29088]
[1777320926574,37.04,76925.75,22.4,-0.21117,0.00016,14.20909]
[1777320927813,37.04,76925.75,22.4,-0.21117,0.00016,14.20909]
[1777320928645,37.04,76930.19,22.4,-0.21046,0.00016,14.182]
[1777320934575,37.04,76928.29,22.4,-0.2107,0.00016,14.18771]
[1777320939610,37.04,76927.3,22.4,-0.21085,0.00016,14.19341]
[1777320940023,37.04,76927.3,22.4,-0.21085,0.00016,14.19341]
[1777320940073,37.04,76927.3,22.4,-0.21085,0.00016,14.19341]
[1777320945652,37.04,76931.43,22.4,-0.21018,0.00016,14.16801]
[1777320947945,37.04,76931.07,22.4,-0.21024,0.00016,14.17013]
[1777320947966,37.04,76931.07,22.4,-0.21024,0.00016,14.17013]
[1777320952758,37.04,76937.13,22.4,-0.20928,0.00016,14.13311]
[1777320952809,37.04,76938.35,22.4,-0.20909,0.00016,14.12569]
[1777320952964,37.04,76938.35,22.4,-0.20909,0.00016,14.12569]
[1777320953016,37.04,76938.35,22.4,-0.20909,0.00016,14.12569]
[1777320953708,37.04,76946.3,22.4,-0.20783,0.00016,14.07715]
[1777320954559,37.04,76946.3,22.4,-0.20783,0.00016,14.07715]
[1777320959749,37.04,76948.45,22.4,-0.20751,0.00016,14.06442]
[1777320963107,37.04,76951.49,22.4,-0.20704,0.00016,14.04615]
[1777320963796,37.04,76951.49,22.4,-0.20704,0.00016,14.04615]
[1777320967130,37.04,76953.66,22.4,-0.2067,0.00016,14.03322]
[1777320972321,37.05,76953.32,22.4,-0.20678,0.00016,14.03619]
[1777320975673,37.05,76953.45,22.4,-0.20676,0.00016,14.03559]
[1777320976942,37.05,76953.12,22.4,-0.20682,0.00016,14.03788]
[1777320985230,37.05,76952.91,22.4,-0.20687,0.00016,14.03974]
[1777320985491,37.05,76952.91,22.4,-0.20687,0.00016,14.03974]
[1777320990966,37.06,76952.53,22.4,-0.20696,0.00016,14.04338]
[1777320996403,37.06,76955.84,22.4,-0.20641,0.00016,14.0186]
[1777321000333,37.06,76953.31,22.4,-0.20683,0.00016,14.03501]
[1777321000443,37.06,76953.31,22.4,-0.20683,0.00016,14.03501]
[1777321000560,37.06,76953.92,22.4,-0.20674,0.00016,14.0315]
[1777321001015,37.06,76953.92,22.4,-0.20674,0.00016,14.0315]
[1777321001677,37.07,76946.17,22.4,-0.20796,0.00016,14.07911]
[1777321007691,37.07,76942.83,22.4,-0.20851,0.00016,14.10033]
[1777321012979,37.07,76942.81,22.4,-0.20854,0.00016,14.10126]
[1777321012985,37.07,76942.81,22.4,-0.20854,0.00016,14.10126]
[1777321013121,37.07,76943.17,22.4,-0.20848,0.00016,14.09918]
[1777321018337,37.07,76942.42,22.4,-0.20861,0.00016,14.10409]
[1777321024199,37.08,76943.98,22.4,-0.20837,0.00016,14.09504]
[1777321029234,37.08,76944.1,22.4,-0.20836,0.00016,14.09457]
[1777321034271,37.08,76943.77,22.4,-0.20842,0.00016,14.09679]
[1777321039306,37.08,76946.9,22.4,-0.20793,0.00016,14.07786]
[1777321044341,37.08,76946.67,22.4,-0.20797,0.00016,14.07945]
[1777321049376,37.08,76945.73,22.4,-0.20812,0.00016,14.08529]
[1777321054412,37.08,76951.77,22.4,-0.20712,0.00016,14.0431]
[1777321059447,37.08,76952.03,22.4,-0.20709,0.00016,14.04188]
[1777321064095,37.08,76952.95,22.4,-0.20696,0.00016,14.03664]
[1777321069518,37.09,76952.48,22.4,-0.20705,0.00016,14.04018]
[1777321074552,37.09,76952.99,22.4,-0.20698,0.00016,14.0377]
[1777321079830,37.09,76951.09,22.4,-0.20729,0.00016,14.04979]
[1777321085629,37.09,76952.2,22.4,-0.20714,0.00016,14.04403]
[1777321090664,37.1,76949.47,22.4,-0.20759,0.00016,14.06152]
[1777321091016,37.1,76949.47,22.4,-0.20759,0.00016,14.06152]
[1777321096799,37.1,76948.08,22.4,-0.20783,0.00016,14.07069]
[1777321102995,37.1,76949.07,22.4,-0.20769,0.00016,14.06553]
[1777321103956,37.1,76949.34,22.4,-0.20766,0.00016,14.06405]
[1777321104052,37.11,76949.78,22.4,-0.20759,0.00016,14.06153]
[1777321109798,37.11,76949.95,22.4,-0.20759,0.00016,14.06138]
[1777321114833,37.11,76949.79,22.4,-0.20758,0.00016,14.05771]
[1777321119869,37.12,76948.54,22.4,-0.20779,0.00016,14.0661]
[1777321124080,37.12,76949.11,22.4,-0.20772,0.00016,14.06323]
[1777321129937,37.12,76952.91,22.4,-0.20715,0.00016,14.04108]
[1777321134972,37.13,76951.95,22.4,-0.20732,0.00016,14.04784]
[1777321140010,37.13,76950.81,22.4,-0.20753,0.00016,14.05582]
[1777321141016,37.13,76950.81,22.4,-0.20753,0.00016,14.05582]
[1777321143854,37.13,76943.4,22.4,-0.2087,0.00016,14.10138]
[1777321151086,37.14,76942.21,22.4,-0.20891,0.00016,14.10948]
[1777321156121,37.14,76942.4,22.4,-0.20889,0.00016,14.10884]
[1777321161156,37.14,76942.48,22.4,-0.20889,0.00016,14.10887]
[1777321166191,37.14,76944.83,22.4,-0.20854,0.00016,14.0951]
[1777321171225,37.14,76944.23,22.4,-0.20859,0.00016,14.09392]
[1777321176261,37.15,76944.53,22.4,-0.20856,0.00016,14.09272]
[1777321181296,37.15,76944.62,22.4,-0.20856,0.00016,14.09282]
[1777321186468,37.15,76945.03,22.4,-0.20851,0.00016,14.09087]
[1777321187931,37.15,76944.93,22.4,-0.20853,0.00016,14.09162]
[1777321188211,37.15,76944.47,22.4,-0.20861,0.00016,14.09456]
[1777321188240,37.15,76944.47,22.4,-0.20861,0.00016,14.09456]
[1777321188387,37.15,76944.47,22.4,-0.20861,0.00016,14.09456]
[1777321189094,37.15,76954.96,22.4,-0.20697,0.00016,14.03113]
[1777321191592,37.16,76958.84,22.4,-0.20638,0.00016,14.00797]
[1777321193454,37.16,76958.58,22.4,-0.20642,0.00016,14.0098]
[1777321193463,37.16,76958.58,22.4,-0.20642,0.00016,14.0098]
[1777321194089,37.16,76958.58,22.4,-0.20642,0.00016,14.0098]
[1777321194120,37.16,76957.75,22.4,-0.20656,0.00016,14.01511]
[1777321194461,37.16,76957.75,22.4,-0.20656,0.00016,14.01511]
[1777321196143,37.16,76948.33,22.4,-0.20805,0.00016,14.07293]
[1777321202258,37.16,76945.97,22.4,-0.20843,0.00016,14.08794]
[1777321207694,37.16,76945.86,22.4,-0.20846,0.00016,14.08901]
[1777321214528,37.17,76948.04,22.4,-0.20813,0.00016,14.07635]
[1777321218015,37.17,76948.11,22.4,-0.20813,0.00016,14.07607]
[1777321223880,37.17,76947.46,22.4,-0.20824,0.00016,14.08039]
[1777321228491,37.17,76947.96,22.4,-0.20817,0.00016,14.07761]
[1777321229205,37.17,76946.1,22.4,-0.20846,0.00016,14.08898]
[1777321237690,37.17,76946.55,22.4,-0.20834,0.00016,14.08119]
[1777321242725,37.17,76950.56,22.4,-0.20772,0.00016,14.05698]
[1777321244079,37.17,76950.56,22.4,-0.20772,0.00016,14.05698]
[1777321250783,37.17,76951.84,22.4,-0.20753,0.00016,14.04964]
[1777321256109,37.18,76951.67,22.4,-0.20756,0.00016,14.05089]
[1777321266065,37.18,76952.55,22.4,-0.20744,0.00016,14.046]
[1777321271932,37.18,76953.41,22.4,-0.20731,0.00016,14.04107]
[1777321274945,37.18,76954.76,22.4,-0.2071,0.00016,14.03293]
[1777321276985,37.18,76958.55,22.4,-0.20651,0.00016,14.00984]
[1777321276992,37.18,76958.55,22.4,-0.20651,0.00016,14.00984]
[1777321277094,37.18,76958.18,22.4,-0.20657,0.00016,14.0121]
[1777321278067,37.18,76958.18,22.4,-0.20657,0.00016,14.0121]
[1777321284016,37.18,76959.57,22.4,-0.20632,0.00016,14.00261]
[1777321287607,37.17,76959.42,22.4,-0.20634,0.00016,14.00311]
[1777321293080,37.17,76959.32,22.4,-0.20628,0.00016,13.99765]
[1777321298114,37.17,76959.49,22.4,-0.20624,0.00016,13.99611]
[1777321300514,37.17,76959.63,22.4,-0.20622,0.00016,13.99505]
[1777321306170,37.17,76960.81,22.4,-0.20601,0.00016,13.98715]
[1777321311205,37.16,76959.64,22.4,-0.20618,0.00016,13.99378]
[1777321312917,37.16,76959.11,22.4,-0.20626,0.00016,13.99691]
[1777321318259,37.16,76959.52,22.4,-0.20618,0.00016,13.99372]
[1777321322295,37.16,76958.99,22.4,-0.20626,0.00016,13.99662]
[1777321322339,37.16,76958.99,22.4,-0.20626,0.00016,13.99662]
[1777321322370,37.16,76958.37,22.4,-0.20635,0.00016,14.00029]
[1777321326922,37.16,76952.46,22.4,-0.20728,0.00016,14.0363]
[1777321332358,37.16,76947.06,22.4,-0.20812,0.00016,14.06904]
[1777321334098,37.16,76947.06,22.4,-0.20812,0.00016,14.06904]
[1777321337085,37.16,76947.61,22.4,-0.20803,0.00016,14.06561]
[1777321338081,37.16,76946.89,22.4,-0.20814,0.00016,14.06997]
[1777321338119,37.16,76939.74,22.4,-0.20927,0.00016,14.11344]
[1777321339539,37.16,76936.3,22.4,-0.20981,0.00016,14.13426]
[1777321339641,37.16,76936.3,22.4,-0.20981,0.00016,14.13426]
[1777321339753,37.16,76936.3,22.4,-0.20981,0.00016,14.13426]
[1777321339816,37.16,76936.3,22.4,-0.20981,0.00016,14.13426]
[1777321339908,37.16,76932.22,22.4,-0.21045,0.00016,14.15892]
[1777321341981,37.16,76929.27,22.4,-0.21092,0.00016,14.17671]
[1777321342069,37.16,76929.27,22.4,-0.21092,0.00016,14.17671]
[1777321342170,37.15,76926.63,22.4,-0.21133,0.00016,14.19259]
[1777321347639,37.15,76926.0,22.4,-0.21142,0.00016,14.19573]
[1777321348354,37.15,76926.16,22.4,-0.21138,0.00016,14.19452]
[1777321349783,37.15,76920.26,22.4,-0.21232,0.00016,14.23023]
[1777321355844,37.15,76916.14,22.4,-0.21291,0.00016,14.24921]
[1777321357696,37.15,76915.45,22.4,-0.21302,0.00016,14.2531]
[1777321362012,37.15,76915.75,22.4,-0.21296,0.00016,14.25094]
[1777321367604,37.14,76915.06,22.4,-0.21305,0.00016,14.25425]
[1777321372644,37.14,76917.88,22.4,-0.21258,0.00016,14.23661]
[1777321377674,37.14,76917.96,22.4,-0.21256,0.00016,14.23559]
[1777321383286,37.14,76919.48,22.4,-0.2123,0.00016,14.226]
[1777321384814,37.14,76920.14,22.4,-0.21219,0.00016,14.22183]
[1777321387817,37.13,76924.03,22.4,-0.21157,0.00016,14.19806]
[1777321387820,37.13,76924.03,22.4,-0.21157,0.00016,14.19806]
[1777321387949,37.13,76924.03,22.4,-0.21157,0.00016,14.19806]
[1777321387959,37.13,76924.03,22.4,-0.21157,0.00016,14.19806]
[1777321388751,37.13,76937.11,22.4,-0.20949,0.00016,14.11855]
[1777321391631,37.13,76941.23,22.4,-0.20884,0.00016,14.09352]
[1777321391646,37.13,76941.23,22.4,-0.20884,0.00016,14.09352]
[1777321391772,37.13,76941.12,22.4,-0.20886,0.00016,14.09422]
[1777321394156,37.13,76942.3,22.4,-0.20867,0.00016,14.08694]
[1777321394257,37.13,76941.7,22.4,-0.20877,0.00016,14.09049]
[1777321397839,37.13,76941.68,22.4,-0.20877,0.00016,14.09057]
[1777321403798,37.13,76940.42,22.4,-0.20896,0.00016,14.09812]
[1777321408892,37.13,76938.87,22.4,-0.2092,0.00016,14.10732]
[1777321413926,37.13,76942.53,22.4,-0.20857,0.00016,14.07941]
[1777321416019,37.13,76942.73,22.4,-0.20853,0.00016,14.07817]
[1777321419469,37.13,76943.49,22.4,-0.20841,0.00016,14.07353]
[1777321425006,37.13,76943.42,22.4,-0.20843,0.00016,14.07394]
[1777321430039,37.13,76943.54,22.4,-0.20841,0.00016,14.0732]
[1777321433047,37.13,76943.83,22.4,-0.20836,0.00016,14.07142]
[1777321438095,37.13,76943.91,22.4,-0.20835,0.00016,14.07098]
[1777321443125,37.13,76944.26,22.4,-0.20829,0.00016,14.06889]
[1777321448167,37.13,76950.62,22.4,-0.2073,0.00016,14.03017]
[1777321451730,37.13,76956.3,22.4,-0.20641,0.00016,13.99563]
[1777321451736,37.13,76956.3,22.4,-0.20641,0.00016,13.99563]
[1777321452195,37.13,76956.62,22.4,-0.20636,0.00016,13.99374]
[1777321454987,37.13,76957.02,22.4,-0.2063,0.00016,13.9912]
[1777321459747,37.13,76961.71,22.4,-0.20556,0.00016,13.9623]
[1777321459748,37.13,76961.71,22.4,-0.20556,0.00016,13.9623]
[1777321461417,37.13,76964.5,22.4,-0.20512,0.00016,13.94517]
[1777321462294,37.13,76964.5,22.4,-0.20512,0.00016,13.94517]
[1777321467975,37.13,76964.93,22.4,-0.20505,0.00016,13.94247]
[1777321468775,37.13,76965.45,22.4,-0.20497,0.00016,13.93928]
[1777321472956,37.13,76965.29,22.4,-0.20493,0.00016,13.93453]
[1777321477358,37.13,76965.33,22.4,-0.20491,0.00016,13.93379]
[1777321479483,37.13,76964.99,22.4,-0.20497,0.00016,13.93578]
[1777321480265,37.13,76964.99,22.4,-0.20497,0.00016,13.93578]
[1777321481394,37.13,76965.32,22.4,-0.20491,0.00016,13.93375]
[1777321482633,37.13,76965.26,22.4,-0.20492,0.00016,13.93402]
[1777321482697,37.13,76965.26,22.4,-0.20492,0.00016,13.93402]
[1777321482714,37.13,76965.26,22.4,-0.20492,0.00016,13.93402]
[1777321482728,37.13,76965.26,22.4,-0.20492,0.00016,13.93402]
[1777321483412,37.13,76972.12,22.4,-0.20385,0.00016,13.89187]
[1777321486053,37.13,76975.05,22.4,-0.20339,0.00016,13.87382]
[1777321491340,37.13,76976.56,22.4,-0.20316,0.00016,13.86451]
[1777321497364,37.13,76977.81,22.4,-0.20297,0.00016,13.8569]
[1777321497462,37.13,76977.76,22.4,-0.20297,0.00016,13.85726]
[1777321497537,37.13,76977.76,22.4,-0.20297,0.00016,13.85726]
[1777321497555,37.13,76977.76,22.4,-0.20297,0.00016,13.85726]
[1777321497566,37.13,76977.76,22.4,-0.20297,0.00016,13.85726]
[1777321499016,37.13,76981.89,22.4,-0.20233,0.00015,13.83188]
[1777321499019,37.13,76981.89,22.4,-0.20233,0.00015,13.83188]
[1777321499024,37.13,76985.42,22.4,-0.20179,0.00015,13.81023]
[1777321501026,37.13,76987.88,22.4,-0.20141,0.00015,13.79504]
[1777321501564,37.13,76987.09,22.4,-0.20153,0.00015,13.79987]
[1777321506021,37.12,76983.13,22.4,-0.20214,0.00015,13.82401]
[1777321506122,37.12,76980.38,22.4,-0.20256,0.00015,13.84085]
[1777321507652,37.12,76978.96,22.4,-0.20278,0.00015,13.84964]
[1777321510738,37.13,76979.49,22.4,-0.2027,0.00015,13.84655]
[1777321510751,37.13,76979.49,22.4,-0.2027,0.00015,13.84655]
[1777321514647,37.13,76977.7,22.4,-0.20299,0.00016,13.85779]
[1777321514748,37.13,76977.94,22.4,-0.20295,0.00016,13.85636]
[1777321517950,37.13,76976.33,22.4,-0.2032,0.00016,13.86631]
[1777321523693,37.13,76974.68,22.4,-0.20346,0.00016,13.87649]
[1777321528728,37.13,76975.31,22.4,-0.20336,0.00016,13.8727]
[1777321530357,37.13,76975.31,22.4,-0.20336,0.00016,13.8727]
[1777321536479,37.13,76978.12,22.4,-0.20288,0.00016,13.85024]
[1777321542826,37.13,76979.1,22.4,-0.20274,0.00015,13.84452]
[1777321543492,37.13,76979.1,22.4,-0.20274,0.00015,13.84452]
[1777321549875,37.13,76979.17,22.4,-0.20273,0.00015,13.84426]
[1777321554911,37.13,76979.08,22.4,-0.20275,0.00015,13.845]
[1777321558242,37.13,76979.11,22.4,-0.20274,0.00015,13.84489]
[1777321558255,37.13,76979.11,22.4,-0.20274,0.00015,13.84489]
[1777321559439,37.13,76968.07,22.4,-0.20446,0.00016,13.91272]
[1777321564367,37.13,76966.16,22.4,-0.20476,0.00016,13.92426]
[1777321564374,37.13,76966.16,22.4,-0.20476,0.00016,13.92426]
[1777321564468,37.13,76964.7,22.4,-0.20498,0.00016,13.93302]
[1777321564522,37.13,76964.7,22.4,-0.20498,0.00016,13.93302]
[1777321564552,37.13,76964.7,22.4,-0.20498,0.00016,13.93302]
[1777321564564,37.13,76964.7,22.4,-0.20498,0.00016,13.93302]
[1777321564605,37.13,76964.7,22.4,-0.20498,0.00016,13.93302]
[1777321565303,37.13,76964.7,22.4,-0.20498,0.00016,13.93302]
[1777321565320,37.13,76957.94,22.4,-0.20604,0.00016,13.97438]
[1777321567480,37.13,76955.5,22.4,-0.20642,0.00016,13.98927]
[1777321568043,37.13,76954.88,22.4,-0.20651,0.00016,13.99301]
[1777321572446,37.13,76954.88,22.4,-0.20651,0.00016,13.99295]
[1777321582172,37.13,76950.21,22.4,-0.20723,0.00016,14.02077]
[1777321582745,37.13,76950.34,22.4,-0.2072,0.00016,14.01989]
[1777321588509,37.12,76951.6,22.4,-0.207,0.00016,14.01188]
[1777321592105,37.12,76948.78,22.4,-0.20739,0.00016,14.02356]
[1777321592172,37.12,76948.9,22.4,-0.20737,0.00016,14.02281]
[1777321594618,37.12,76948.86,22.4,-0.20738,0.00016,14.02322]
[1777321600228,37.13,76949.89,22.4,-0.20724,0.00016,14.01788]
[1777321604460,37.13,76949.55,22.4,-0.20731,0.00016,14.02053]
[1777321604466,37.13,76949.55,22.4,-0.20731,0.00016,14.02053]
[1777321605262,37.13,76949.76,22.4,-0.20728,0.00016,14.01966]
[1777321610298,37.13,76950.12,22.4,-0.20724,0.00016,14.01789]
[1777321615335,37.14,76949.85,22.4,-0.20729,0.00016,14.02008]
[1777321624398,37.14,76950.39,22.4,-0.20724,0.00016,14.01798]
[1777321624617,37.14,76950.39,22.4,-0.20724,0.00016,14.01798]
[1777321626975,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627002,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627003,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627296,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627327,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627328,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627333,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627446,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627514,37.14,76953.11,22.4,-0.20682,0.00016,14.00167]
[1777321627860,37.14,76959.48,22.4,-0.20583,0.00016,13.96307]
[1777321629659,37.15,76966.2,22.4,-0.20479,0.00016,13.92218]
[1777321631422,37.15,76966.39,22.4,-0.20476,0.00016,13.92127]
[1777321633838,37.15,76969.48,22.4,-0.2043,0.00016,13.9031]
[1777321635736,37.15,76970.1,22.4,-0.20422,0.00016,13.89982]
[1777321637368,37.15,76970.25,22.4,-0.2042,0.00016,13.89919]
[1777321642013,37.16,76969.98,22.4,-0.20428,0.00016,13.90225]
[1777321642213,37.16,76969.98,22.4,-0.20428,0.00016,13.90225]
[1777321642523,37.16,76970.01,22.4,-0.20428,0.00016,13.90226]
[1777321642596,37.16,76970.01,22.4,-0.20428,0.00016,13.90226]
[1777321643301,37.16,76970.01,22.4,-0.20428,0.00016,13.90226]
[1777321645885,37.16,76970.64,22.4,-0.20419,0.00016,13.89892]
[1777321651587,37.17,76973.76,22.4,-0.20368,0.00016,13.8755]
[1777321652295,37.17,76973.76,22.4,-0.20368,0.00016,13.8755]
[1777321658246,37.17,76980.09,22.4,-0.20272,0.00015,13.83767]
[1777321662696,37.17,76982.21,22.4,-0.20242,0.00015,13.82572]
[1777321663114,37.17,76982.37,22.4,-0.2024,0.00015,13.82494]
[1777321668718,37.18,76982.54,22.4,-0.20238,0.00015,13.8242]
[1777321673783,37.18,76982.05,22.4,-0.20246,0.00015,13.82732]
[1777321673795,37.18,76982.05,22.4,-0.20246,0.00015,13.82732]
[1777321679795,37.18,76983.02,22.4,-0.20231,0.00015,13.82146]
[1777321684479,37.18,76983.3,22.4,-0.20227,0.00015,13.81975]
[1777321689865,37.18,76982.68,22.4,-0.20236,0.00015,13.82348]
[1777321693333,37.18,76982.26,22.4,-0.20243,0.00015,13.82601]
[1777321693383,37.18,76982.26,22.4,-0.20243,0.00015,13.82601]
[1777321694092,37.18,76983.03,22.4,-0.20231,0.00015,13.82125]
[1777321694482,37.18,76983.03,22.4,-0.20231,0.00015,13.82125]
[1777321694583,37.18,76991.89,22.4,-0.20094,0.00015,13.76681]
[1777321694987,37.18,76991.89,22.4,-0.20094,0.00015,13.76681]
[1777321695545,37.18,76991.89,22.4,-0.20094,0.00015,13.76681]
[1777321701259,37.18,76993.91,22.4,-0.20063,0.00015,13.75432]
[1777321701261,37.18,76993.91,22.4,-0.20063,0.00015,13.75432]
[1777321701304,37.18,76993.91,22.4,-0.20063,0.00015,13.75423]
[1777321702347,37.18,76993.91,22.4,-0.20063,0.00015,13.75423]
[1777321705389,37.18,76992.58,22.4,-0.20083,0.00015,13.76258]
[1777321711011,37.18,76993.26,22.4,-0.20068,0.00015,13.75318]
[1777321713601,37.18,76993.55,22.4,-0.20064,0.00015,13.75142]
[1777321713603,37.18,76993.83,22.4,-0.2006,0.00015,13.74978]
[1777321715120,37.18,76995.27,22.4,-0.20037,0.00015,13.74091]
[1777321717728,37.18,76995.39,22.4,-0.20035,0.00015,13.73999]
[1777321723104,37.18,76997.01,22.4,-0.20009,0.00015,13.72968]
[1777321728131,37.17,76995.66,22.4,-0.2003,0.00015,13.73777]
[1777321733167,37.17,76995.74,22.4,-0.20028,0.00015,13.73704]
[1777321739208,37.17,76995.67,22.4,-0.20028,0.00015,13.73717]
[1777321744491,37.17,76995.96,22.4,-0.20023,0.00015,13.7352]
[1777321750057,37.17,76996.51,22.4,-0.20014,0.00015,13.73157]
[1777321750798,37.17,76995.92,22.4,-0.20023,0.00015,13.73512]
[1777321751293,37.17,76995.64,22.4,-0.20027,0.00015,13.73685]
[1777321752422,37.17,76995.64,22.4,-0.20027,0.00015,13.73685]
[1777321758342,37.17,76995.84,22.4,-0.20025,0.00015,13.73598]
[1777321763377,37.17,76995.99,22.4,-0.20024,0.00015,13.73529]
[1777321769419,37.17,76995.3,22.4,-0.20035,0.00015,13.73981]
[1777321772924,37.17,76995.27,22.4,-0.2003,0.00015,13.73467]
[1777321778482,37.18,76995.12,22.4,-0.20034,0.00015,13.73617]
[1777321779489,37.18,76995.12,22.4,-0.20034,0.00015,13.73617]
[1777321779539,37.18,76995.24,22.4,-0.20032,0.00015,13.73554]
[1777321784792,37.18,76995.51,22.4,-0.20028,0.00015,13.73389]
[1777321790569,37.18,76994.74,22.4,-0.2004,0.00015,13.73865]
[1777321795606,37.18,76995.3,22.4,-0.20031,0.00015,13.7352]
[1777321800642,37.18,76996.63,22.4,-0.20011,0.00015,13.72702]
[1777321801644,37.18,76996.63,22.4,-0.20011,0.00015,13.72702]
[1777321801952,37.18,76993.75,22.4,-0.20055,0.00015,13.74476]
[1777321803612,37.18,76988.93,22.4,-0.2013,0.00015,13.77443]
[1777321803614,37.18,76988.93,22.4,-0.2013,0.00015,13.77443]
[1777321803782,37.18,76990.76,22.4,-0.20101,0.00015,13.76319]
[1777321803793,37.18,76990.76,22.4,-0.20101,0.00015,13.76319]
[1777321812727,37.17,76986.9,22.4,-0.20159,0.00015,13.78624]
[1777321813955,37.17,76986.17,22.4,-0.2017,0.00015,13.79061]
[1777321818835,37.17,76987.25,22.4,-0.20152,0.00015,13.78348]
[1777321820509,37.17,76987.18,22.4,-0.20153,0.00015,13.78377]
[1777321829847,37.17,76990.96,22.4,-0.20095,0.00015,13.76047]
[1777321830972,37.17,76990.32,22.4,-0.20105,0.00015,13.76441]
[1777321831479,37.17,76990.32,22.4,-0.20105,0.00015,13.76441]
[1777321841931,37.17,76991.25,22.4,-0.20085,0.00015,13.75337]
[1777321846966,37.17,76990.82,22.4,-0.20092,0.00015,13.75608]
[1777321847990,37.17,76990.82,22.4,-0.20092,0.00015,13.75608]
[1777321850378,37.17,76995.26,22.4,-0.20024,0.00015,13.72877]
[1777321851396,37.17,76995.03,22.4,-0.20027,0.00015,13.73023]
[1777321852253,37.17,76995.89,22.4,-0.20014,0.00015,13.72488]
[1777321854533,37.17,76997.12,22.4,-0.19995,0.00015,13.71732]
[1777321860864,37.17,76996.14,22.4,-0.20011,0.00015,13.72358]
[1777321866292,37.17,76996.77,22.4,-0.20002,0.00015,13.71999]
[1777321875675,37.18,76996.21,22.4,-0.20012,0.00015,13.72394]
[1777321880265,37.18,76997.08,22.4,-0.19999,0.00015,13.71898]
[1777321880533,37.18,76997.08,22.4,-0.19999,0.00015,13.71898]
[1777321880553,37.18,76997.08,22.4,-0.19999,0.00015,13.71898]
[1777321880835,37.18,76997.08,22.4,-0.19999,0.00015,13.71898]
[1777321880838,37.18,76997.08,22.4,-0.19999,0.00015,13.71898]
[1777321880859,37.18,76997.08,22.4,-0.19999,0.00015,13.71898]
[1777321880917,37.18,76997.18,22.4,-0.19998,0.00015,13.71851]
[1777321881017,37.18,76997.18,22.4,-0.19998,0.00015,13.71851]
[1777321882865,37.18,77003.55,22.4,-0.199,0.00015,13.67925]
[1777321882900,37.18,77009.55,22.4,-0.19809,0.00015,13.64234]
[1777321888253,37.18,77011.64,22.4,-0.19776,0.00015,13.62911]
[1777321893288,37.18,77012.4,22.4,-0.19758,0.00015,13.61861]
[1777321894515,37.18,77012.4,22.4,-0.19758,0.00015,13.61861]
[1777321900337,37.17,77011.65,22.4,-0.19768,0.00015,13.6227]
[1777321904190,37.17,77011.16,22.4,-0.19775,0.00015,13.62545]
[1777321904192,37.17,77011.16,22.4,-0.19775,0.00015,13.62545]
[1777321904365,37.17,77011.5,22.4,-0.1977,0.00015,13.62325]
[1777321909400,37.17,77011.79,22.4,-0.19766,0.00015,13.62172]
[1777321914434,37.17,77007.73,22.4,-0.19828,0.00015,13.64701]
[1777321919092,37.17,77010.66,22.4,-0.19784,0.00015,13.62898]
[1777321919101,37.17,77010.66,22.4,-0.19784,0.00015,13.62898]
[1777321920707,37.17,77010.66,22.4,-0.19784,0.00015,13.62901]
[1777321924322,37.18,77015.8,22.4,-0.19706,0.00015,13.59738]
[1777321924506,37.18,77016.26,22.4,-0.19699,0.00015,13.5946]
[1777321929699,37.17,77010.43,22.4,-0.19787,0.00015,13.63018]
[1777321929801,37.17,77010.4,22.4,-0.19787,0.00015,13.63023]
[1777321930265,37.17,77010.4,22.4,-0.19787,0.00015,13.63023]
[1777321935584,37.17,77011.28,22.4,-0.19773,0.00015,13.62474]
[1777321940619,37.17,77010.82,22.4,-0.19781,0.00015,13.62765]
[1777321942025,37.17,77010.65,22.4,-0.19783,0.00015,13.62871]
[1777321942535,37.17,77010.65,22.4,-0.19783,0.00015,13.62871]
[1777321942620,37.17,77010.65,22.4,-0.19783,0.00015,13.62871]
[1777321942632,37.17,77010.65,22.4,-0.19783,0.00015,13.62871]
[1777321942966,37.17,77010.65,22.4,-0.19783,0.00015,13.62871]
[1777321944755,37.17,77009.85,22.4,-0.19795,0.00015,13.63368]
[1777321946674,37.17,77008.14,22.4,-0.19822,0.00015,13.64423]
[1777321952703,37.17,77010.33,22.4,-0.19783,0.00015,13.62524]
[1777321957714,37.17,77010.43,22.4,-0.19781,0.00015,13.62464]
[1777321964787,37.17,77009.05,22.4,-0.19802,0.00015,13.63321]
[1777321970829,37.17,77009.65,22.4,-0.19793,0.00015,13.62953]
[1777321975864,37.17,77010.2,22.4,-0.19785,0.00015,13.6262]
[1777321980554,37.17,77010.89,22.4,-0.19775,0.00015,13.62201]
[1777321980992,37.17,77010.89,22.4,-0.19775,0.00015,13.62201]
[1777321981301,37.17,77010.32,22.4,-0.19783,0.00015,13.62555]
[1777321986942,37.17,77007.17,22.4,-0.19832,0.00015,13.645]
[1777321988040,37.17,77007.17,22.4,-0.19832,0.00015,13.645]
[1777321991414,37.17,77007.2,22.4,-0.19831,0.00015,13.64481]
[1777321992634,37.17,77007.2,22.4,-0.19831,0.00015,13.6448]
[1777321998019,37.17,77006.68,22.4,-0.19839,0.00015,13.648]
[1777322003053,37.17,77007.02,22.4,-0.19834,0.00015,13.64588]
[1777322005519,37.17,77007.14,22.4,-0.19832,0.00015,13.64514]
[1777322007030,37.17,77007.1,22.4,-0.19833,0.00015,13.64538]
[1777322008701,37.17,77006.86,22.4,-0.19836,0.00015,13.64686]
[1777322010290,37.17,77006.95,22.4,-0.19835,0.00015,13.64629]
[1777322016145,37.17,77001.24,22.4,-0.19916,0.00015,13.67585]
[1777322021180,37.17,77003.12,22.4,-0.19887,0.00015,13.66409]
[1777322022212,37.17,77003.12,22.4,-0.19887,0.00015,13.66409]
[1777322025564,37.17,77002.75,22.4,-0.19893,0.00015,13.66629]
[1777322025615,37.17,77002.75,22.4,-0.19893,0.00015,13.66629]
[1777322029844,37.17,77003.08,22.4,-0.19887,0.00015,13.66416]
[1777322035277,37.17,77001.79,22.4,-0.19907,0.00015,13.67195]
[1777322036069,37.17,77001.79,22.4,-0.19907,0.00015,13.67195]
[1777322041320,37.17,77002.32,22.4,-0.19898,0.00015,13.66852]
[1777322046355,37.17,77002.97,22.4,-0.19888,0.00015,13.6644]
[1777322047080,37.17,77002.97,22.4,-0.19888,0.00015,13.6644]
[1777322053004,37.17,77004.23,22.4,-0.19868,0.00015,13.65654]
[1777322053019,37.17,77004.23,22.4,-0.19868,0.00015,13.65654]
[1777322053213,37.17,77007.32,22.4,-0.19821,0.00015,13.63747]
[1777322055335,37.17,77006.62,22.4,-0.19832,0.00015,13.64189]
[1777322060453,37.17,77006.76,22.4,-0.19831,0.00015,13.64162]
[1777322065488,37.17,77006.38,22.4,-0.19838,0.00015,13.64442]
[1777322070523,37.18,77006.43,22.4,-0.19839,0.00015,13.64455]
[1777322071151,37.18,77006.43,22.4,-0.19839,0.00015,13.64455]
[1777322076566,37.18,77007.35,22.4,-0.1982,0.00015,13.63399]
[1777322081600,37.18,77007.43,22.4,-0.1982,0.00015,13.63397]
[1777322086635,37.18,77007.49,22.4,-0.19821,0.00015,13.63407]
[1777322091669,37.18,77009.32,22.4,-0.19794,0.00015,13.62321]
[1777322093522,37.18,77010.9,22.4,-0.1977,0.00015,13.61355]
[1777322099080,37.19,77010.83,22.4,-0.19772,0.00015,13.61452]
[1777322103301,37.19,77010.25,22.4,-0.19782,0.00015,13.61861]
[1777322109798,37.19,77009.25,22.4,-0.19799,0.00015,13.6254]
[1777322115842,37.19,77009.77,22.4,-0.19792,0.00015,13.62269]
[1777322122897,37.19,77009.59,22.4,-0.19796,0.00015,13.62439]
[1777322127932,37.2,77009.68,22.4,-0.19796,0.00015,13.62424]
[1777322132967,37.2,77009.92,22.4,-0.19788,0.00015,13.6177]
[1777322138002,37.2,77009.7,22.4,-0.19792,0.00015,13.61947]
[1777322140650,37.2,77010.0,22.4,-0.19788,0.00015,13.61786]
[1777322141166,37.2,77010.0,22.4,-0.19788,0.00015,13.61786]
[1777322141695,37.2,77009.83,22.4,-0.19791,0.00015,13.61899]
[1777322144250,37.2,77009.91,22.4,-0.1979,0.00015,13.61874]
[1777322148555,37.2,77013.02,22.4,-0.19744,0.00015,13.59991]
[1777322154114,37.2,77012.8,22.4,-0.19747,0.00015,13.60132]
[1777322154343,37.2,77012.8,22.4,-0.19747,0.00015,13.60132]
[1777322159318,37.2,77012.19,22.4,-0.19757,0.00015,13.60508]
[1777322164557,37.2,77012.46,22.4,-0.19753,0.00015,13.60386]
[1777322170624,37.21,77012.5,22.4,-0.19754,0.00015,13.60405]
[1777322171698,37.21,77012.81,22.4,-0.19749,0.00015,13.60223]
[1777322174953,37.21,77012.71,22.4,-0.19751,0.00015,13.60303]
[1777322179532,37.21,77012.32,22.4,-0.19758,0.00015,13.60579]
[1777322180668,37.21,77013.2,22.4,-0.19745,0.00015,13.60053]
[1777322186338,37.21,77012.81,22.4,-0.19751,0.00015,13.60307]
[1777322189781,37.21,77012.51,22.4,-0.19756,0.00015,13.60491]
[1777322191679,37.21,77013.03,22.4,-0.19748,0.00015,13.60169]
[1777322193341,37.21,77009.31,22.4,-0.19799,0.00015,13.6192]
[1777322198424,37.21,77009.15,22.4,-0.19803,0.00015,13.62049]
[1777322204061,37.21,77009.11,22.4,-0.19804,0.00015,13.621]
[1777322204067,37.21,77009.11,22.4,-0.19804,0.00015,13.621]
[1777322210886,37.21,77008.21,22.4,-0.19819,0.00015,13.62695]
[1777322211531,37.21,77008.31,22.4,-0.19817,0.00015,13.62646]
[1777322217557,37.21,77007.41,22.4,-0.19831,0.00015,13.63194]
[1777322222060,37.21,77006.29,22.4,-0.19848,0.00015,13.63878]
[1777322222485,37.21,77006.29,22.4,-0.19848,0.00015,13.63866]
[1777322224570,37.21,77006.31,22.4,-0.19847,0.00015,13.63851]
[1777322229641,37.21,77004.65,22.4,-0.19872,0.00015,13.64849]
[1777322233698,37.21,77004.76,22.4,-0.1987,0.00015,13.64766]
[1777322237298,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322237343,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322237365,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322237508,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322237624,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322237684,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322237788,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322237911,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322238028,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322238072,37.21,77010.97,22.4,-0.19775,0.00015,13.60929]
[1777322238245,37.21,77034.66,22.4,-0.19415,0.00015,13.46274]
[1777322238435,37.21,77034.66,22.4,-0.19415,0.00015,13.46274]
[1777322238488,37.21,77034.66,22.4,-0.19415,0.00015,13.46274]
[1777322238784,37.21,77034.66,22.4,-0.19415,0.00015,13.46274]
[1777322238902,37.21,77034.66,22.4,-0.19415,0.00015,13.46274]
[1777322239171,37.21,77034.66,22.4,-0.19415,0.00015,13.46274]
[1777322239195,37.21,77051.75,22.4,-0.19158,0.00015,13.35664]
[1777322239602,37.21,77051.75,22.4,-0.19158,0.00015,13.35664]
[1777322239755,37.21,77051.75,22.4,-0.19158,0.00015,13.35664]
[1777322239938,37.21,77051.75,22.4,-0.19158,0.00015,13.35664]
[1777322240046,37.21,77051.75,22.4,-0.19158,0.00015,13.35664]
[1777322240049,37.21,77051.75,22.4,-0.19158,0.00015,13.35664]
[1777322240149,37.21,77056.85,22.4,-0.19082,0.00015,13.32478]
[1777322240376,37.21,77056.85,22.4,-0.19082,0.00015,13.32478]
[1777322243136,37.21,77054.46,22.4,-0.19118,0.00015,13.33977]
[1777322248137,37.21,77055.65,22.4,-0.19101,0.00015,13.3327]
[1777322253281,37.21,77054.97,22.4,-0.19107,0.00015,13.33197]
[1777322253572,37.22,77055.17,22.4,-0.19104,0.00015,13.33084]
[1777322256138,37.22,77049.38,22.4,-0.19191,0.00015,13.36706]
[1777322256532,37.22,77050.46,22.4,-0.19175,0.00015,13.36052]
[1777322260469,37.22,77047.74,22.4,-0.19217,0.00015,13.37771]
[1777322266164,37.22,77046.5,22.4,-0.19236,0.00015,13.3858]
[1777322268072,37.22,77047.66,22.4,-0.19219,0.00015,13.37873]
[1777322269351,37.22,77046.47,22.4,-0.19237,0.00015,13.38627]
[1777322270489,37.22,77041.18,22.4,-0.19317,0.00015,13.4192]
[1777322271386,37.22,77040.1,22.4,-0.19333,0.00015,13.4259]
[1777322273848,37.22,77036.31,22.4,-0.19391,0.00015,13.44942]
[1777322273951,37.22,77035.91,22.4,-0.19397,0.00015,13.45188]
[1777322274719,37.22,77035.91,22.4,-0.19397,0.00015,13.45188]
[1777322274818,37.22,77035.91,22.4,-0.19397,0.00015,13.45188]
[1777322274959,37.22,77036.26,22.4,-0.19392,0.00015,13.44983]
[1777322278109,37.22,77036.19,22.4,-0.19393,0.00015,13.45022]
[1777322278237,37.22,77036.19,22.4,-0.19393,0.00015,13.45022]
[1777322281828,37.22,77036.34,22.4,-0.1939,0.00015,13.44924]
[1777322281834,37.22,77036.34,22.4,-0.1939,0.00015,13.44924]
[1777322285629,37.22,77035.74,22.4,-0.19399,0.00015,13.4528]
[1777322285634,37.22,77035.74,22.4,-0.19399,0.00015,13.4528]
[1777322286244,37.22,77035.74,22.4,-0.19399,0.00015,13.4528]
[1777322288048,37.22,77035.49,22.4,-0.19402,0.00015,13.45429]
[1777322290195,37.22,77032.42,22.4,-0.19449,0.00015,13.47324]
[1777322290230,37.22,77032.42,22.4,-0.19449,0.00015,13.47324]
[1777322294078,37.22,77032.56,22.4,-0.19446,0.00015,13.47215]
[1777322294179,37.22,77032.75,22.4,-0.19443,0.00015,13.47086]
[1777322298084,37.22,77032.05,22.4,-0.19454,0.00015,13.47539]
[1777322299561,37.22,77029.08,22.4,-0.19499,0.00015,13.49398]
[1777322303040,37.22,77029.84,22.4,-0.19488,0.00015,13.4896]
[1777322308199,37.22,77028.18,22.4,-0.19515,0.00015,13.50043]
[1777322315248,37.22,77027.14,22.4,-0.19526,0.00015,13.50169]
[1777322320283,37.22,77027.51,22.4,-0.19521,0.00015,13.49955]
[1777322324659,37.23,77026.96,22.4,-0.19529,0.00015,13.50304]
[1777322324670,37.23,77026.96,22.4,-0.19529,0.00015,13.50304]
[1777322325482,37.23,77026.98,22.4,-0.19529,0.00015,13.50295]
[1777322331362,37.23,77027.08,22.4,-0.19528,0.00015,13.50243]
[1777322333752,37.23,77027.12,22.4,-0.19527,0.00015,13.50221]
[1777322334527,37.23,77027.12,22.4,-0.19527,0.00015,13.50221]
[1777322335492,37.23,77027.06,22.4,-0.19528,0.00015,13.50261]
[1777322336402,37.23,77026.84,22.4,-0.19532,0.00015,13.50398]
[1777322337696,37.23,77026.71,22.4,-0.19534,0.00015,13.50481]
[1777322338564,37.23,77026.72,22.4,-0.19533,0.00015,13.50475]
[1777322341988,37.23,77026.72,22.4,-0.19533,0.00015,13.50478]
[1777322344594,37.23,77027.1,22.4,-0.19528,0.00015,13.50248]
[1777322345428,37.23,77026.69,22.4,-0.19534,0.00015,13.50504]
[1777322349967,37.23,77027.3,22.4,-0.19525,0.00015,13.50134]
[1777322355974,37.23,77027.65,22.4,-0.1952,0.00015,13.49919]
[1777322355980,37.23,77027.65,22.4,-0.1952,0.00015,13.49919]
[1777322356744,37.23,77027.57,22.4,-0.19521,0.00015,13.49969]
[1777322357589,37.23,77027.47,22.4,-0.19523,0.00015,13.50033]
[1777322359577,37.23,77027.43,22.4,-0.19523,0.00015,13.50059]
[1777322364524,37.23,77033.37,22.4,-0.19434,0.00015,13.46389]
[1777322365309,37.23,77033.37,22.4,-0.19434,0.00015,13.46389]
[1777322365993,37.23,77033.06,22.4,-0.19438,0.00015,13.46591]
[1777322366880,37.23,77032.97,22.4,-0.1944,0.00015,13.46647]
[1777322368546,37.23,77033.1,22.4,-0.19438,0.00015,13.46575]
[1777322369202,37.23,77033.1,22.4,-0.19438,0.00015,13.46575]
[1777322369207,37.23,77033.1,22.4,-0.19438,0.00015,13.46575]
[1777322369214,37.23,77032.96,22.4,-0.1944,0.00015,13.46665]
[1777322369668,37.23,77032.96,22.4,-0.1944,0.00015,13.46665]
[1777322371802,37.23,77031.85,22.4,-0.19457,0.00015,13.47346]
[1777322372793,37.23,77031.67,22.4,-0.19454,0.00015,13.46898]
[1777322373422,37.23,77031.62,22.4,-0.19454,0.00015,13.46918]
[1777322375247,37.23,77031.92,22.4,-0.1945,0.00015,13.4672]
[1777322375376,37.23,77031.92,22.4,-0.1945,0.00015,13.4672]
[1777322375945,37.23,77031.17,22.4,-0.19461,0.00015,13.47174]
[1777322383266,37.23,77030.83,22.4,-0.19466,0.00015,13.47374]
[1777322384079,37.22,77030.83,22.4,-0.19463,0.00015,13.47287]
[1777322385739,37.22,77030.83,22.4,-0.19464,0.00015,13.47314]
[1777322388851,37.22,77029.26,22.4,-0.19488,0.00015,13.48313]
[1777322392660,37.23,77027.48,22.4,-0.19517,0.00015,13.49463]
[1777322394261,37.23,77027.69,22.4,-0.19514,0.00015,13.49343]
[1777322394909,37.23,77016.61,22.4,-0.19682,0.00015,13.56194]
[1777322396820,37.23,77009.61,22.4,-0.19789,0.00015,13.60517]
[1777322401273,37.23,77009.39,22.4,-0.19792,0.00015,13.60643]
[1777322401326,37.23,77009.39,22.4,-0.19792,0.00015,13.60643]
[1777322401355,37.23,77008.93,22.4,-0.19799,0.00015,13.60922]
[1777322403766,37.23,77004.37,22.4,-0.19868,0.00015,13.63731]
[1777322407886,37.23,77002.28,22.4,-0.199,0.00015,13.65005]
[1777322411814,37.22,77002.15,22.4,-0.19902,0.00015,13.65071]
[1777322416960,37.22,77002.43,22.4,-0.19897,0.00015,13.64883]
[1777322419916,37.22,77002.39,22.4,-0.19898,0.00015,13.64904]
[1777322419948,37.22,77002.39,22.4,-0.19898,0.00015,13.64904]
[1777322419992,37.22,77002.39,22.4,-0.19898,0.00015,13.64904]
[1777322421159,37.22,76992.03,22.4,-0.20057,0.00015,13.71276]
[1777322421921,37.22,76992.03,22.4,-0.20057,0.00015,13.71276]
[1777322427031,37.22,76992.91,22.4,-0.20042,0.00015,13.70687]
[1777322428924,37.22,76992.84,22.4,-0.20043,0.00015,13.70722]
[1777322429207,37.22,76992.84,22.4,-0.20043,0.00015,13.70722]
[1777322429307,37.22,76993.29,22.4,-0.20036,0.00015,13.70438]
[1777322430529,37.22,76987.72,22.4,-0.20122,0.00015,13.73854]
[1777322430605,37.22,76987.72,22.4,-0.20122,0.00015,13.73854]
[1777322430728,37.22,76987.72,22.4,-0.20122,0.00015,13.73854]
[1777322432147,37.22,76985.03,22.4,-0.20158,0.00015,13.74965]
[1777322432525,37.22,76982.38,22.4,-0.20199,0.00015,13.76591]
[1777322432759,37.22,76982.38,22.4,-0.20199,0.00015,13.76591]
[1777322432771,37.22,76982.38,22.4,-0.20199,0.00015,13.76591]
[1777322432784,37.22,76982.38,22.4,-0.20199,0.00015,13.76591]
[1777322432840,37.22,76982.38,22.4,-0.20199,0.00015,13.76591]
[1777322434488,37.22,76975.17,22.4,-0.20311,0.00016,13.81019]
[1777322434586,37.22,76975.17,22.4,-0.20311,0.00016,13.81019]
[1777322434969,37.22,76975.17,22.4,-0.20311,0.00016,13.81019]
[1777322439115,37.22,76965.01,22.4,-0.20469,0.00016,13.87242]
[1777322444150,37.22,76959.37,22.4,-0.20556,0.00016,13.90649]
[1777322445261,37.22,76959.37,22.4,-0.20556,0.00016,13.90649]
[1777322450852,37.22,76957.65,22.4,-0.20582,0.00016,13.91648]
[1777322450863,37.22,76957.65,22.4,-0.20582,0.00016,13.91648]
[1777322451600,37.22,76958.09,22.4,-0.20575,0.00016,13.9137]
[1777322454311,37.22,76966.17,22.4,-0.20448,0.00016,13.86409]
[1777322456836,37.22,76966.34,22.4,-0.20445,0.00016,13.86298]
[1777322460995,37.22,76965.97,22.4,-0.20451,0.00016,13.86513]
[1777322465330,37.22,76967.03,22.4,-0.20434,0.00016,13.85855]
[1777322471341,37.21,76966.27,22.4,-0.20445,0.00016,13.86294]
[1777322476046,37.21,76966.57,22.4,-0.2044,0.00016,13.86096]
[1777322481411,37.21,76965.44,22.4,-0.20457,0.00016,13.86757]
[1777322486446,37.21,76966.31,22.4,-0.20443,0.00016,13.86202]
[1777322491481,37.21,76966.44,22.4,-0.20435,0.00016,13.85555]
[1777322496516,37.21,76962.8,22.4,-0.20491,0.00016,13.87759]
[1777322501551,37.21,76963.4,22.4,-0.20481,0.00016,13.87362]
[1777322506586,37.21,76968.13,22.4,-0.20407,0.00016,13.84451]
[1777322510614,37.21,76975.4,22.4,-0.20293,0.00016,13.79994]
[1777322511779,37.21,76975.4,22.4,-0.20293,0.00016,13.79994]
[1777322517667,37.21,76975.28,22.4,-0.20296,0.00016,13.80089]
[1777322522702,37.21,76972.78,22.4,-0.20335,0.00016,13.81628]
[1777322532051,37.21,76973.66,22.4,-0.20321,0.00016,13.81091]
[1777322537807,37.21,76973.2,22.4,-0.20329,0.00016,13.81379]
[1777322542841,37.21,76973.26,22.4,-0.20328,0.00016,13.81343]
[1777322547877,37.21,76973.03,22.4,-0.20331,0.00016,13.81484]
[1777322552912,37.21,76976.15,22.4,-0.20277,0.00016,13.79029]
[1777322557953,37.21,76977.95,22.4,-0.2025,0.00016,13.77939]
[1777322561478,37.21,76979.77,22.4,-0.20222,0.00016,13.76835]
[1777322562431,37.21,76981.09,22.4,-0.20202,0.00015,13.76031]
[1777322562453,37.21,76981.09,22.4,-0.20202,0.00015,13.76031]
[1777322564083,37.21,76983.84,22.4,-0.20159,0.00015,13.74337]
[1777322565621,37.21,76983.91,22.4,-0.20158,0.00015,13.74287]
[1777322570127,37.21,76983.24,22.4,-0.20168,0.00015,13.74705]
[1777322570253,37.21,76983.24,22.4,-0.20168,0.00015,13.74705]
[1777322574848,37.21,76989.04,22.4,-0.20078,0.00015,13.71126]
[1777322580107,37.21,76993.15,22.4,-0.20016,0.00015,13.68633]
[1777322581652,37.21,76993.03,22.4,-0.20018,0.00015,13.68716]
[1777322588453,37.21,76993.09,22.4,-0.20017,0.00015,13.68695]
[1777322593486,37.21,76995.22,22.4,-0.19985,0.00015,13.6742]
[1777322598538,37.22,77001.04,22.4,-0.19897,0.00015,13.6389]
[1777322603746,37.22,77001.52,22.4,-0.19891,0.00015,13.63647]
[1777322606926,37.22,77001.67,22.4,-0.1989,0.00015,13.63598]
[1777322610317,37.22,77008.95,22.4,-0.1978,0.00015,13.59173]
[1777322612539,37.22,77009.66,22.4,-0.19764,0.00015,13.58209]
[1777322618062,37.23,77008.49,22.4,-0.19785,0.00015,13.59057]
[1777322620975,37.23,77008.61,22.4,-0.19784,0.00015,13.5904]
[1777322621025,37.23,77008.61,22.4,-0.19784,0.00015,13.5904]
[1777322625879,37.23,76998.07,22.4,-0.19948,0.00015,13.65605]
[1777322627609,37.23,76997.99,22.4,-0.19949,0.00015,13.65664]
[1777322632974,37.24,76998.51,22.4,-0.19943,0.00015,13.65409]
[1777322633283,37.24,76998.51,22.4,-0.19943,0.00015,13.65409]
[1777322640528,37.24,76997.57,22.4,-0.1996,0.00015,13.6609]
[1777322644164,37.24,76991.33,22.4,-0.20057,0.00015,13.69973]
[1777322644286,37.24,76991.33,22.4,-0.20057,0.00015,13.69973]
[1777322647664,37.24,76991.18,22.4,-0.2006,0.00015,13.70089]
[1777322651105,37.24,76992.47,22.4,-0.20041,0.00015,13.69327]
[1777322651111,37.24,76992.47,22.4,-0.20041,0.00015,13.69327]
[1777322651263,37.24,76992.47,22.4,-0.20041,0.00015,13.69327]
[1777322651609,37.24,76992.48,22.4,-0.2004,0.00015,13.6932]
[1777322652488,37.24,76992.48,22.4,-0.2004,0.00015,13.6932]
[1777322655480,37.24,76990.82,22.4,-0.20066,0.00015,13.70333]
[1777322656485,37.24,76990.81,22.4,-0.20066,0.00015,13.70336]
[1777322656490,37.24,76990.81,22.4,-0.20066,0.00015,13.70336]
[1777322658043,37.24,76991.21,22.4,-0.2006,0.00015,13.70094]
[1777322663694,37.25,76991.43,22.4,-0.20058,0.00015,13.70004]
[1777322668588,37.25,76990.91,22.4,-0.20066,0.00015,13.70343]
[1777322668675,37.25,76990.95,22.4,-0.20066,0.00015,13.70331]
[1777322673764,37.25,76989.68,22.4,-0.20082,0.00015,13.70644]
[1777322679807,37.25,76989.68,22.4,-0.20084,0.00015,13.70735]
[1777322684069,37.26,76990.02,22.4,-0.2008,0.00015,13.70568]
[1777322684076,37.26,76990.02,22.4,-0.2008,0.00015,13.70568]
[1777322684132,37.26,76989.92,22.4,-0.20082,0.00015,13.70644]
[1777322685911,37.26,76989.92,22.4,-0.20082,0.00015,13.70648]
[1777322687564,37.26,76989.92,22.4,-0.20082,0.00015,13.70656]
[1777322692898,37.25,76990.09,22.4,-0.20079,0.00015,13.70519]
[1777322696675,37.25,76990.12,22.4,-0.20078,0.00015,13.70485]
[1777322698054,37.25,76990.08,22.4,-0.20078,0.00015,13.70493]
[1777322703272,37.25,76991.29,22.4,-0.20058,0.00015,13.69709]
[1777322708892,37.25,76993.57,22.4,-0.20022,0.00015,13.68274]
[1777322711273,37.25,76993.48,22.4,-0.20024,0.00015,13.68331]
[1777322714885,37.25,76992.86,22.4,-0.20033,0.00015,13.68705]
[1777322715128,37.25,76992.86,22.4,-0.20033,0.00015,13.68705]
[1777322715277,37.25,76992.86,22.4,-0.20033,0.00015,13.68705]
[1777322715399,37.25,76988.33,22.4,-0.20103,0.00015,13.71483]
[1777322716165,37.25,76977.86,22.4,-0.20265,0.00016,13.77919]
[1777322718786,37.25,76978.15,22.4,-0.20261,0.00016,13.77756]
[1777322723705,37.25,76977.34,22.4,-0.20274,0.00016,13.7825]
[1777322726990,37.25,76977.49,22.4,-0.20271,0.00016,13.78149]
[1777322727071,37.25,76977.49,22.4,-0.20271,0.00016,13.78149]
[1777322732575,37.25,76977.28,22.4,-0.20269,0.00016,13.77725]
[1777322732650,37.25,76977.28,22.4,-0.20269,0.00016,13.77725]
[1777322732847,37.25,76978.4,22.4,-0.20251,0.00016,13.77037]
[1777322733240,37.25,76978.4,22.4,-0.20251,0.00016,13.77037]
[1777322733567,37.25,76984.12,22.4,-0.20163,0.00015,13.73531]
[1777322735279,37.25,76987.4,22.4,-0.20112,0.00015,13.71521]
[1777322740604,37.25,76983.54,22.4,-0.20173,0.00015,13.73925]
[1777322744081,37.25,76983.54,22.4,-0.20173,0.00015,13.73945]
[1777322744091,37.25,76983.54,22.4,-0.20173,0.00015,13.73945]
[1777322744255,37.25,76982.96,22.4,-0.20182,0.00015,13.74302]
[1777322748085,37.25,76982.41,22.4,-0.2019,0.00015,13.74623]
[1777322748283,37.25,76982.45,22.4,-0.20189,0.00015,13.74585]
[1777322753317,37.25,76979.96,22.4,-0.20229,0.00015,13.76165]
[1777322758352,37.26,76978.5,22.4,-0.20253,0.00016,13.77104]
[1777322760643,37.26,76978.34,22.4,-0.20256,0.00016,13.7721]
[1777322760648,37.26,76978.34,22.4,-0.20256,0.00016,13.7721]
[1777322760690,37.26,76978.34,22.4,-0.20256,0.00016,13.7721]
[1777322760705,37.26,76973.43,22.4,-0.20332,0.00016,13.80224]
[1777322760954,37.26,76973.43,22.4,-0.20332,0.00016,13.80224]
[1777322761305,37.26,76973.43,22.4,-0.20332,0.00016,13.80224]
[1777322761612,37.26,76953.31,22.4,-0.20647,0.00016,13.92509]
[1777322763433,37.26,76947.3,22.4,-0.20741,0.00016,13.9615]
[1777322763441,37.26,76947.3,22.4,-0.20741,0.00016,13.9615]
[1777322763767,37.26,76947.3,22.4,-0.20741,0.00016,13.9615]
[1777322765267,37.26,76947.27,22.4,-0.20741,0.00016,13.96158]
[1777322765785,37.26,76947.27,22.4,-0.20741,0.00016,13.96158]
[1777322765877,37.25,76944.93,22.4,-0.20777,0.00016,13.97558]
[1777322766413,37.25,76943.95,22.4,-0.20793,0.00016,13.98154]
[1777322767441,37.25,76943.95,22.4,-0.20793,0.00016,13.98154]
[1777322770992,37.25,76939.19,22.4,-0.20868,0.00016,14.01053]
[1777322771541,37.25,76939.19,22.4,-0.20868,0.00016,14.01053]
[1777322771644,37.25,76944.49,22.4,-0.20784,0.00016,13.97838]
[1777322772636,37.25,76944.49,22.4,-0.20784,0.00016,13.97838]
[1777322772737,37.25,76947.8,22.4,-0.20732,0.00016,13.95815]
[1777322774193,37.25,76949.21,22.4,-0.2071,0.00016,13.94957]
[1777322774700,37.25,76949.21,22.4,-0.2071,0.00016,13.94957]
[1777322774707,37.25,76949.21,22.4,-0.2071,0.00016,13.94957]
[1777322774801,37.25,76948.45,22.4,-0.20722,0.00016,13.95418]
[1777322775751,37.25,76948.45,22.4,-0.20722,0.00016,13.95418]
[1777322778256,37.25,76948.62,22.4,-0.20719,0.00016,13.95298]
[1777322779027,37.25,76948.94,22.4,-0.20713,0.00016,13.95088]
[1777322779883,37.25,76949.42,22.4,-0.20706,0.00016,13.94796]
[1777322781536,37.25,76950.26,22.4,-0.20692,0.00016,13.94277]
[1777322782461,37.25,76949.69,22.4,-0.20701,0.00016,13.94618]
[1777322785593,37.25,76949.09,22.4,-0.2071,0.00016,13.94964]
[1777322790290,37.25,76949.41,22.4,-0.20704,0.00016,13.94739]
[1777322790563,37.25,76949.41,22.4,-0.20704,0.00016,13.94739]
[1777322792506,37.25,76950.1,22.4,-0.20688,0.00016,13.93772]
[1777322794022,37.25,76949.39,22.4,-0.20699,0.00016,13.94199]
[1777322794617,37.25,76949.39,22.4,-0.20699,0.00016,13.94199]
[1777322794620,37.25,76949.39,22.4,-0.20699,0.00016,13.94199]
[1777322794758,37.25,76949.39,22.4,-0.20699,0.00016,13.94199]
[1777322795578,37.25,76949.42,22.4,-0.20698,0.00016,13.94176]
[1777322795728,37.25,76949.42,22.4,-0.20698,0.00016,13.94176]
[1777322800778,37.25,76948.36,22.4,-0.20715,0.00016,13.94819]
[1777322803665,37.25,76946.67,22.4,-0.20741,0.00016,13.95845]
[1777322804700,37.25,76946.97,22.4,-0.20737,0.00016,13.95659]
[1777322808020,37.25,76947.67,22.4,-0.20725,0.00016,13.95227]
[1777322808189,37.25,76947.67,22.4,-0.20725,0.00016,13.95227]
[1777322813745,37.25,76947.04,22.4,-0.20735,0.00016,13.95613]
[1777322817875,37.25,76946.61,22.4,-0.20742,0.00016,13.95877]
[1777322823815,37.25,76946.89,22.4,-0.20738,0.00016,13.95709]
[1777322828017,37.25,76946.73,22.4,-0.20741,0.00016,13.95811]
[1777322828049,37.25,76946.73,22.4,-0.20741,0.00016,13.95811]
[1777322831016,37.25,76947.33,22.4,-0.20731,0.00016,13.95445]
[1777322831104,37.25,76947.33,22.4,-0.20731,0.00016,13.95445]
[1777322831871,37.25,76945.02,22.4,-0.20768,0.00016,13.96865]
[1777322837819,37.25,76943.71,22.4,-0.2079,0.00016,13.97712]
[1777322838198,37.25,76943.63,22.4,-0.20792,0.00016,13.97785]
[1777322838270,37.25,76943.86,22.4,-0.20788,0.00016,13.97645]
[1777322838912,37.25,76943.86,22.4,-0.20788,0.00016,13.97645]
[1777322839015,37.25,76943.86,22.4,-0.20788,0.00016,13.97645]
[1777322839188,37.25,76943.86,22.4,-0.20788,0.00016,13.97645]
[1777322839823,37.25,76943.86,22.4,-0.20788,0.00016,13.97645]
[1777322840492,37.25,76945.16,22.4,-0.20768,0.00016,13.96854]
[1777322844395,37.25,76945.82,22.4,-0.20757,0.00016,13.96449]
[1777322845582,37.25,76945.6,22.4,-0.2076,0.00016,13.96582]
[1777322845832,37.25,76945.6,22.4,-0.2076,0.00016,13.96582]
[1777322846494,37.25,76946.24,22.4,-0.2075,0.00016,13.96192]
[1777322848889,37.25,76945.84,22.4,-0.20757,0.00016,13.96434]
[1777322850422,37.25,76945.44,22.4,-0.20763,0.00016,13.96675]
[1777322852168,37.25,76946.77,22.4,-0.20737,0.00016,13.95323]
[1777322858628,37.25,76948.91,22.4,-0.20703,0.00016,13.94036]
[1777322859210,37.25,76948.82,22.4,-0.20705,0.00016,13.94094]
[1777322859325,37.25,76948.82,22.4,-0.20705,0.00016,13.94094]
[1777322860487,37.25,76948.47,22.4,-0.2071,0.00016,13.94309]
[1777322860713,37.25,76948.47,22.4,-0.2071,0.00016,13.94309]
[1777322860859,37.25,76948.47,22.4,-0.2071,0.00016,13.94309]
[1777322860865,37.25,76948.47,22.4,-0.2071,0.00016,13.94309]
[1777322861240,37.25,76950.3,22.4,-0.20682,0.00016,13.93199]
[1777322861864,37.25,76950.3,22.4,-0.20682,0.00016,13.93199]
[1777322862993,37.25,76958.65,22.4,-0.20551,0.00016,13.88119]
[1777322863817,37.25,76958.65,22.4,-0.20551,0.00016,13.88119]
[1777322868022,37.26,76961.29,22.4,-0.20511,0.00016,13.86557]
[1777322868923,37.26,76959.55,22.4,-0.20538,0.00016,13.87629]
[1777322870023,37.26,76959.99,22.4,-0.20532,0.00016,13.87371]
[1777322871545,37.26,76958.37,22.4,-0.20557,0.00016,13.88378]
[1777322874020,37.26,76958.47,22.4,-0.20556,0.00016,13.88335]
[1777322877718,37.26,76958.49,22.4,-0.20557,0.00016,13.88342]
[1777322879818,37.26,76959.54,22.4,-0.20541,0.00016,13.87731]
[1777322885242,37.26,76959.47,22.4,-0.20544,0.00016,13.87848]
[1777322890278,37.27,76958.83,22.4,-0.20555,0.00016,13.88293]
[1777322894195,37.27,76959.46,22.4,-0.20546,0.00016,13.87941]
[1777322899341,37.27,76960.31,22.4,-0.20534,0.00016,13.87492]
[1777322904376,37.27,76960.31,22.4,-0.20536,0.00016,13.87548]
[1777322909411,37.27,76960.12,22.4,-0.2054,0.00016,13.87721]
[1777322914447,37.28,76959.67,22.4,-0.20543,0.00016,13.87508]
[1777322919481,37.28,76960.39,22.4,-0.20533,0.00016,13.87124]
[1777322924104,37.28,76960.24,22.4,-0.20537,0.00016,13.87259]
[1777322926709,37.28,76958.44,22.4,-0.20566,0.00016,13.88377]
[1777322932572,37.29,76958.98,22.4,-0.20559,0.00016,13.88122]
[1777322937607,37.29,76958.79,22.4,-0.20563,0.00016,13.88289]
[1777322942758,37.29,76959.03,22.4,-0.20561,0.00016,13.88185]
[1777322948684,37.29,76959.55,22.4,-0.20554,0.00016,13.87941]
[1777322953718,37.29,76959.61,22.4,-0.20555,0.00016,13.87958]
[1777322964176,37.3,76959.68,22.4,-0.20554,0.00016,13.87936]
[1777322964193,37.3,76959.68,22.4,-0.20554,0.00016,13.87936]
[1777322964796,37.3,76966.22,22.4,-0.20454,0.00016,13.84043]
[1777322969831,37.3,76969.08,22.4,-0.20411,0.00016,13.82363]
[1777322975873,37.31,76968.37,22.4,-0.20419,0.00016,13.82351]
[1777322981915,37.31,76969.96,22.4,-0.20397,0.00016,13.81464]
[1777322986950,37.31,76969.82,22.4,-0.20401,0.00016,13.81616]
[1777322989042,37.31,76968.84,22.4,-0.20416,0.00016,13.82228]
[1777322989971,37.31,76962.61,22.4,-0.20514,0.00016,13.86053]
[1777322993670,37.31,76961.91,22.4,-0.20526,0.00016,13.86507]
[1777322999034,37.32,76961.33,22.4,-0.20536,0.00016,13.86913]
[1777323003992,37.32,76961.65,22.4,-0.20532,0.00016,13.86745]
[1777323009105,37.32,76961.54,22.4,-0.20535,0.00016,13.86875]
[1777323014140,37.32,76962.23,22.4,-0.20525,0.00016,13.86498]
[1777323019175,37.32,76962.16,22.4,-0.20527,0.00016,13.86586]
[1777323024210,37.33,76961.21,22.4,-0.20543,0.00016,13.87209]
[1777323029245,37.33,76960.65,22.4,-0.20553,0.00016,13.87593]
[1777323034280,37.33,76960.75,22.4,-0.20547,0.00016,13.87031]
[1777323037876,37.33,76960.95,22.4,-0.20544,0.00016,13.86918]
[1777323044092,37.33,76960.95,22.4,-0.20546,0.00016,13.86989]
[1777323044600,37.33,76960.95,22.4,-0.20546,0.00016,13.86989]
[1777323050392,37.34,76960.87,22.4,-0.20549,0.00016,13.871]
[1777323055026,37.34,76961.21,22.4,-0.20544,0.00016,13.8692]
[1777323055427,37.34,76963.22,22.4,-0.20513,0.00016,13.85714]
[1777323060511,37.34,76965.37,22.4,-0.20481,0.00016,13.84444]
[1777323063511,37.34,76964.58,22.4,-0.20494,0.00016,13.84955]
[1777323069525,37.34,76964.68,22.4,-0.20494,0.00016,13.84945]
[1777323072047,37.34,76964.82,22.4,-0.20492,0.00016,13.84866]
[1777323072057,37.34,76964.82,22.4,-0.20492,0.00016,13.84866]
[1777323077581,37.34,76964.42,22.4,-0.20499,0.00016,13.85168]
[1777323082616,37.35,76964.8,22.4,-0.20494,0.00016,13.84978]
[1777323087994,37.35,76965.36,22.4,-0.20486,0.00016,13.84662]
[1777323096895,37.35,76965.37,22.4,-0.20482,0.00016,13.84163]
[1777323104770,37.35,76965.25,22.4,-0.20487,0.00016,13.84347]
[1777323110096,37.35,76965.1,22.4,-0.20489,0.00016,13.84446]
[1777323115847,37.36,76964.64,22.4,-0.20498,0.00016,13.84805]
[1777323120882,37.36,76967.32,22.4,-0.20457,0.00016,13.8321]
[1777323124507,37.36,76969.09,22.4,-0.20431,0.00016,13.82157]
[1777323129775,37.36,76968.86,22.4,-0.20434,0.00016,13.82304]
[1777323131016,37.36,76968.69,22.4,-0.20437,0.00016,13.82407]
[1777323131025,37.36,76968.69,22.4,-0.20437,0.00016,13.82407]
[1777323131055,37.36,76968.72,22.4,-0.20436,0.00016,13.82387]
[1777323136994,37.36,76972.77,22.4,-0.20372,0.00016,13.79852]
[1777323137233,37.36,76972.77,22.4,-0.20372,0.00016,13.79852]
[1777323140995,37.36,76973.37,22.4,-0.20362,0.00016,13.79449]
[1777323146032,37.35,76976.13,22.4,-0.20317,0.00016,13.77711]
[1777323150550,37.35,76980.47,22.4,-0.20249,0.00015,13.75013]
[1777323151098,37.35,76980.47,22.4,-0.20249,0.00015,13.75013]
[1777323153143,37.35,76983.35,22.4,-0.20198,0.00015,13.72685]
[1777323159149,37.35,76985.25,22.4,-0.20168,0.00015,13.71489]
[1777323164184,37.35,76983.8,22.4,-0.2019,0.00015,13.72349]
[1777323164984,37.35,76983.8,22.4,-0.2019,0.00015,13.72349]
[1777323170226,37.35,76981.19,22.4,-0.20229,0.00015,13.73897]
[1777323173017,37.35,76981.16,22.4,-0.20229,0.00015,13.73907]
[1777323173073,37.35,76980.98,22.4,-0.20232,0.00015,13.74008]
[1777323178119,37.35,76975.89,22.4,-0.20311,0.00016,13.77119]
[1777323183017,37.35,76975.36,22.4,-0.20319,0.00016,13.77449]
[1777323183045,37.35,76975.36,22.4,-0.20319,0.00016,13.77449]
[1777323183118,37.35,76975.52,22.4,-0.20317,0.00016,13.77352]
[1777323183465,37.35,76975.52,22.4,-0.20317,0.00016,13.77352]
[1777323185052,37.35,76980.36,22.4,-0.20242,0.00015,13.74396]
[1777323190631,37.34,76981.66,22.4,-0.2022,0.00015,13.73549]
[1777323190977,37.34,76981.66,22.4,-0.2022,0.00015,13.73549]
[1777323193417,37.34,76981.58,22.4,-0.20221,0.00015,13.73572]
[1777323195006,37.34,76980.98,22.4,-0.2023,0.00015,13.7393]
[1777323200436,37.34,76982.37,22.4,-0.20207,0.00015,13.73026]
[1777323205471,37.34,76983.55,22.4,-0.20188,0.00015,13.72263]
[1777323212520,37.34,76982.7,22.4,-0.20194,0.00015,13.72179]
[1777323217691,37.34,76982.34,22.4,-0.20199,0.00015,13.72383]
[1777323225267,37.33,76982.31,22.4,-0.20198,0.00015,13.72334]
[1777323230227,37.33,76987.38,22.4,-0.20119,0.00015,13.69181]
[1777323239709,37.33,76990.94,22.4,-0.20063,0.00015,13.66957]
[1777323240576,37.33,76990.94,22.4,-0.20063,0.00015,13.66957]
[1777323240583,37.33,76990.94,22.4,-0.20063,0.00015,13.66957]
[1777323245751,37.33,76991.39,22.4,-0.20055,0.00015,13.6666]
[1777323247765,37.33,76984.33,22.4,-0.20164,0.00015,13.70974]
[1777323250590,37.33,76981.84,22.4,-0.20202,0.00015,13.72478]
[1777323251016,37.33,76981.84,22.4,-0.20202,0.00015,13.72478]
[1777323251117,37.33,76977.44,22.4,-0.2027,0.00016,13.75158]
[1777323256481,37.33,76973.19,22.4,-0.20335,0.00016,13.77733]
[1777323266042,37.33,76973.41,22.4,-0.20332,0.00016,13.77592]
[1777323271933,37.32,76967.01,22.4,-0.20425,0.00016,13.80924]
[1777323273947,37.32,76960.31,22.4,-0.2053,0.00016,13.84999]
[1777323278982,37.32,76960.7,22.4,-0.20523,0.00016,13.84725]
[1777323284017,37.32,76960.63,22.4,-0.20523,0.00016,13.84737]
[1777323286438,37.32,76960.63,22.4,-0.20523,0.00016,13.84726]
[1777323288100,37.32,76961.45,22.4,-0.2051,0.00016,13.84221]
[1777323288653,37.32,76960.75,22.4,-0.20521,0.00016,13.84658]
[1777323288801,37.32,76960.75,22.4,-0.20521,0.00016,13.84658]
[1777323288810,37.32,76960.75,22.4,-0.20521,0.00016,13.84658]
[1777323294090,37.32,76953.56,22.4,-0.20634,0.00016,13.89037]
[1777323298337,37.32,76956.01,22.4,-0.20595,0.00016,13.87551]
[1777323302147,37.32,76962.88,22.4,-0.20488,0.00016,13.8339]
[1777323305280,37.32,76963.45,22.4,-0.2048,0.00016,13.8306]
[1777323309821,37.32,76965.08,22.4,-0.20455,0.00016,13.82082]
[1777323310649,37.32,76965.08,22.4,-0.20455,0.00016,13.82082]
[1777323310909,37.32,76965.08,22.4,-0.20455,0.00016,13.82082]
[1777323311588,37.32,76965.08,22.4,-0.20455,0.00016,13.82081]
[1777323311593,37.32,76965.08,22.4,-0.20455,0.00016,13.82081]
[1777323316657,37.33,76965.09,22.4,-0.20456,0.00016,13.82111]
[1777323322287,37.33,76965.74,22.4,-0.20447,0.00016,13.81757]
[1777323323638,37.33,76965.74,22.4,-0.20447,0.00016,13.81757]
[1777323323818,37.33,76965.74,22.4,-0.20447,0.00016,13.81757]
[1777323324301,37.33,76953.86,22.4,-0.20633,0.00016,13.89007]
[1777323326315,37.33,76946.64,22.4,-0.20746,0.00016,13.9339]
[1777323331350,37.33,76946.74,22.4,-0.20739,0.00016,13.92766]
[1777323333252,37.33,76946.83,22.4,-0.20737,0.00016,13.92708]
[1777323336385,37.33,76954.69,22.4,-0.20614,0.00016,13.87925]
[1777323340593,37.33,76955.92,22.4,-0.20594,0.00016,13.87179]
[1777323341633,37.33,76955.98,22.4,-0.20594,0.00016,13.87145]
[1777323350382,37.33,76955.35,22.4,-0.20604,0.00016,13.87532]
[1777323355518,37.33,76955.66,22.4,-0.20599,0.00016,13.87372]
[1777323360553,37.33,76956.39,22.4,-0.20588,0.00016,13.8695]
[1777323363524,37.33,76956.43,22.4,-0.20588,0.00016,13.86936]
[1777323363990,37.33,76956.43,22.4,-0.20588,0.00016,13.86936]
[1777323364078,37.33,76956.43,22.4,-0.20588,0.00016,13.86936]
[1777323371630,37.33,76956.52,22.4,-0.20588,0.00016,13.86932]
[1777323376642,37.33,76956.59,22.4,-0.20588,0.00016,13.86919]
[1777323381699,37.33,76958.71,22.4,-0.20555,0.00016,13.85663]
[1777323386927,37.34,76958.81,22.4,-0.20554,0.00016,13.85633]
[1777323394792,37.34,76961.92,22.4,-0.20503,0.00016,13.83279]
[1777323398467,37.34,76963.51,22.4,-0.20478,0.00016,13.82341]
[1777323399976,37.34,76969.21,22.4,-0.2039,0.00016,13.78877]
[1777323402711,37.34,76973.88,22.4,-0.20318,0.00016,13.76048]
[1777323404180,37.34,76974.45,22.4,-0.20309,0.00016,13.75707]
[1777323409028,37.34,76976.23,22.4,-0.20282,0.00016,13.74658]
[1777323414934,37.35,76977.37,22.4,-0.20266,0.00016,13.74016]
[1777323419114,37.35,76978.77,22.4,-0.20245,0.00016,13.73184]
[1777323423713,37.35,76979.39,22.4,-0.20236,0.00016,13.72823]
[1777323428801,37.35,76978.1,22.4,-0.20256,0.00016,13.7364]
[1777323431622,37.35,76978.1,22.4,-0.20257,0.00016,13.73657]
[1777323432409,37.35,76978.1,22.4,-0.20257,0.00016,13.73657]
[1777323433059,37.35,76978.06,22.4,-0.20258,0.00016,13.73699]
[1777323434577,37.35,76978.54,22.4,-0.20251,0.00016,13.73418]
[1777323440354,37.35,76977.92,22.4,-0.20261,0.00016,13.73837]
[1777323449141,37.35,76977.82,22.4,-0.20263,0.00016,13.73924]
[1777323452300,37.36,76978.65,22.4,-0.20247,0.00016,13.72941]
[1777323453722,37.36,76983.36,22.4,-0.20174,0.00015,13.70076]
[1777323459985,37.36,76983.29,22.4,-0.20176,0.00015,13.70134]
[1777323465283,37.36,76982.54,22.4,-0.20188,0.00015,13.70618]
[1777323466531,37.36,76982.43,22.4,-0.2019,0.00015,13.70687]
[1777323473339,37.36,76982.93,22.4,-0.20182,0.00015,13.70392]
[1777323478375,37.36,76984.92,22.4,-0.20152,0.00015,13.69181]
[1777323483409,37.36,76985.74,22.4,-0.20139,0.00015,13.68695]
[1777323486856,37.36,76985.15,22.4,-0.20148,0.00015,13.69059]
[1777323486901,37.36,76985.15,22.4,-0.20148,0.00015,13.69059]
[1777323487092,37.36,76985.15,22.4,-0.20148,0.00015,13.69059]
[1777323487440,37.36,76996.11,22.4,-0.19979,0.00015,13.62338]
[1777323491442,37.36,77000.2,22.4,-0.19916,0.00015,13.59833]
[1777323491468,37.36,77001.0,22.4,-0.19904,0.00015,13.59343]
[1777323492130,37.36,77001.0,22.4,-0.19904,0.00015,13.59343]
[1777323492475,37.36,77001.73,22.4,-0.19893,0.00015,13.58897]
[1777323492882,37.36,77001.73,22.4,-0.19893,0.00015,13.58897]
[1777323498517,37.36,77002.63,22.4,-0.1988,0.00015,13.58358]
[1777323503555,37.36,77002.92,22.4,-0.19875,0.00015,13.58187]
[1777323505596,37.36,77002.89,22.4,-0.19876,0.00015,13.58206]
[1777323505904,37.36,77002.89,22.4,-0.19876,0.00015,13.58207]
[1777323507241,37.36,77002.89,22.4,-0.19876,0.00015,13.58207]
[1777323507282,37.36,77003.25,22.4,-0.1987,0.00015,13.57973]
[1777323507928,37.36,77003.25,22.4,-0.1987,0.00015,13.57973]
[1777323507972,37.36,77004.41,22.4,-0.19852,0.00015,13.57261]
[1777323508745,37.36,77004.41,22.4,-0.19852,0.00015,13.57261]
[1777323508754,37.36,77004.6,22.4,-0.19849,0.00015,13.57131]
[1777323514020,37.36,77003.38,22.4,-0.19862,0.00015,13.57338]
[1777323519667,37.36,77005.82,22.4,-0.19825,0.00015,13.55849]
[1777323524834,37.36,77005.93,22.4,-0.19824,0.00015,13.55789]
[1777323529440,37.36,77005.4,22.4,-0.19832,0.00015,13.56119]
[1777323530632,37.36,77005.33,22.4,-0.19833,0.00015,13.56163]
[1777323531191,37.36,77005.33,22.4,-0.19833,0.00015,13.56163]
[1777323532023,37.36,77004.58,22.4,-0.19845,0.00015,13.56624]
[1777323537793,37.36,76999.02,22.4,-0.19929,0.00015,13.60012]
[1777323543040,37.36,77000.1,22.4,-0.19912,0.00015,13.59336]
[1777323548365,37.36,76993.72,22.4,-0.2001,0.00015,13.63218]
[1777323553315,37.36,76997.51,22.4,-0.19951,0.00015,13.60873]
[1777323553848,37.36,76996.78,22.4,-0.19962,0.00015,13.61319]
[1777323559003,37.36,76996.34,22.4,-0.19968,0.00015,13.61576]
[1777323564069,37.36,76992.9,22.4,-0.20021,0.00015,13.63671]
[1777323564194,37.36,76992.9,22.4,-0.20021,0.00015,13.63671]
[1777323569194,37.35,76987.32,22.4,-0.20106,0.00015,13.67053]
[1777323575179,37.35,76988.91,22.4,-0.20075,0.00015,13.65491]
[1777323576760,37.35,76988.78,22.4,-0.20077,0.00015,13.65548]
[1777323583613,37.35,76989.09,22.4,-0.20071,0.00015,13.65316]
[1777323589151,37.35,76987.67,22.4,-0.20091,0.00015,13.66117]
[1777323591751,37.35,76987.27,22.4,-0.20097,0.00015,13.66351]
[1777323591794,37.35,76987.27,22.4,-0.20097,0.00015,13.66351]
[1777323592259,37.35,76987.27,22.4,-0.20097,0.00015,13.66351]
[1777323593773,37.35,76979.67,22.4,-0.20214,0.00016,13.70966]
[1777323594680,37.34,76980.7,22.4,-0.20197,0.00015,13.70304]
[1777323594741,37.34,76980.7,22.4,-0.20197,0.00015,13.70304]
[1777323594973,37.34,76980.7,22.4,-0.20197,0.00015,13.70304]
[1777323595017,37.34,76980.7,22.4,-0.20197,0.00015,13.70304]
[1777323595063,37.34,76980.7,22.4,-0.20197,0.00015,13.70304]
[1777323595194,37.34,76972.16,22.4,-0.2033,0.00016,13.75522]
[1777323596114,37.34,76972.16,22.4,-0.2033,0.00016,13.75522]
[1777323596791,37.34,76966.18,22.4,-0.20423,0.00016,13.79162]
[1777323597583,37.34,76966.18,22.4,-0.20423,0.00016,13.79162]
[1777323597772,37.34,76966.04,22.4,-0.20424,0.00016,13.79222]
[1777323600276,37.34,76964.57,22.4,-0.20447,0.00016,13.80105]
[1777323601614,37.34,76955.74,22.4,-0.20584,0.00016,13.85457]
[1777323601750,37.34,76955.74,22.4,-0.20584,0.00016,13.85457]
[1777323603905,37.34,76949.98,22.4,-0.20674,0.00016,13.88932]
[1777323604036,37.34,76949.98,22.4,-0.20674,0.00016,13.88932]
[1777323604334,37.34,76949.98,22.4,-0.20674,0.00016,13.88932]
[1777323608771,37.34,76947.62,22.4,-0.2071,0.00016,13.90304]
[1777323610406,37.34,76941.52,22.4,-0.20806,0.00016,13.93988]
[1777323611768,37.33,76940.41,22.4,-0.20822,0.00016,13.94617]
[1777323614970,37.33,76939.44,22.4,-0.20836,0.00016,13.9514]
[1777323615065,37.33,76939.44,22.4,-0.20835,0.00016,13.95119]
[1777323623278,37.33,76939.42,22.4,-0.20834,0.00016,13.95093]
[1777323625262,37.33,76939.42,22.4,-0.20832,0.00016,13.95015]
[1777323625362,37.33,76939.42,22.4,-0.20832,0.00016,13.95002]
[1777323632520,37.32,76939.42,22.4,-0.20831,0.00016,13.94937]
[1777323638497,37.31,76936.69,22.4,-0.20863,0.00016,13.95833]
[1777323645546,37.31,76936.5,22.4,-0.20862,0.00016,13.9579]
[1777323649964,37.31,76936.48,22.4,-0.20862,0.00016,13.95779]
[1777323650058,37.3,76936.48,22.4,-0.20859,0.00016,13.95689]
[1777323652020,37.3,76936.48,22.4,-0.20859,0.00016,13.95676]
[1777323652027,37.3,76936.48,22.4,-0.20859,0.00016,13.95676]
[1777323652118,37.3,76936.48,22.4,-0.20859,0.00016,13.95662]
[1777323653936,37.3,76936.48,22.4,-0.20858,0.00016,13.9564]
[1777323654068,37.3,76936.48,22.4,-0.20858,0.00016,13.9564]
[1777323654158,37.3,76936.48,22.4,-0.20858,0.00016,13.95618]
[1777323659117,37.3,76933.89,22.4,-0.20897,0.00016,13.97116]
[1777323660217,37.3,76933.89,22.4,-0.20897,0.00016,13.97116]
[1777323661484,37.3,76933.66,22.4,-0.209,0.00016,13.97236]
[1777323661738,37.3,76933.66,22.4,-0.209,0.00016,13.97236]
[1777323663039,37.3,76922.75,22.4,-0.21073,0.00016,14.03812]
[1777323664029,37.29,76922.25,22.4,-0.2108,0.00016,14.04097]
[1777323664091,37.29,76922.25,22.4,-0.2108,0.00016,14.04097]
[1777323664513,37.29,76922.25,22.4,-0.2108,0.00016,14.04097]
[1777323664589,37.29,76922.25,22.4,-0.2108,0.00016,14.04097]
[1777323664684,37.29,76922.25,22.4,-0.2108,0.00016,14.04081]
[1777323670135,37.29,76920.32,22.4,-0.21109,0.00016,14.05181]
[1777323676619,37.29,76916.46,22.4,-0.21168,0.00016,14.07405]
[1777323679569,37.28,76916.38,22.4,-0.21168,0.00016,14.07414]
[1777323681177,37.28,76910.77,22.4,-0.21256,0.00016,14.10739]
[1777323682083,37.28,76909.47,22.4,-0.21277,0.00016,14.1151]
[1777323687605,37.28,76909.07,22.4,-0.21281,0.00016,14.11673]
[1777323688052,37.28,76909.05,22.4,-0.21281,0.00016,14.1166]
[1777323689174,37.28,76909.05,22.4,-0.2128,0.00016,14.11647]
[1777323694741,37.27,76906.13,22.4,-0.21321,0.00016,14.12809]
[1777323700401,37.27,76909.46,22.4,-0.21265,0.00016,14.10724]
[1777323704751,37.27,76909.31,22.4,-0.21266,0.00016,14.10772]
[1777323711003,37.27,76916.5,22.4,-0.21149,0.00016,14.06355]
[1777323717048,37.26,76919.7,22.4,-0.21097,0.00016,14.04394]
[1777323722083,37.26,76917.14,22.4,-0.21138,0.00016,14.05924]
[1777323727117,37.26,76917.36,22.4,-0.21134,0.00016,14.05763]
[1777323735174,37.26,76917.55,22.4,-0.2113,0.00016,14.05605]
[1777323737128,37.26,76918.18,22.4,-0.21119,0.00016,14.05219]
[1777323737143,37.26,76918.18,22.4,-0.21119,0.00016,14.05219]
[1777323742346,37.26,76921.71,22.4,-0.21061,0.00016,14.03025]
[1777323744241,37.26,76922.38,22.4,-0.2105,0.00016,14.02607]
[1777323750278,37.26,76921.2,22.4,-0.21068,0.00016,14.03274]
[1777323755313,37.25,76920.74,22.4,-0.21069,0.00016,14.02984]
[1777323765383,37.25,76920.74,22.4,-0.21068,0.00016,14.0294]
[1777323771883,37.25,76920.74,22.4,-0.21068,0.00016,14.02928]
[1777323778478,37.25,76920.84,22.4,-0.21065,0.00016,14.02826]
[1777323783513,37.25,76920.62,22.4,-0.21068,0.00016,14.02939]
[1777323789554,37.25,76920.64,22.4,-0.21067,0.00016,14.02901]
[1777323795104,37.25,76920.64,22.4,-0.21067,0.00016,14.02901]
[1777323803653,37.25,76920.97,22.4,-0.21061,0.00016,14.02641]
[1777323806349,37.25,76920.97,22.4,-0.21061,0.00016,14.02641]
[1777323811709,37.24,76922.36,22.4,-0.21032,0.00016,14.01222]
[1777323816658,37.24,76922.93,22.4,-0.21023,0.00016,14.00862]
[1777323821779,37.24,76922.34,22.4,-0.21032,0.00016,14.012]
[1777323827821,37.24,76920.92,22.4,-0.21054,0.00016,14.02035]
[1777323831983,37.24,76920.51,22.4,-0.2106,0.00016,14.02266]
[1777323837891,37.24,76916.7,22.4,-0.2112,0.00016,14.04551]
[1777323847960,37.24,76916.47,22.4,-0.21123,0.00016,14.04642]
[1777323853239,37.24,76916.68,22.4,-0.21119,0.00016,14.04501]
[1777323856017,37.24,76909.88,22.4,-0.21227,0.00016,14.0858]
[1777323861053,37.23,76904.85,22.4,-0.21306,0.00016,14.11568]
[1777323864101,37.23,76904.94,22.4,-0.21304,0.00016,14.11488]
[1777323871167,37.23,76907.5,22.4,-0.21262,0.00016,14.09883]
[1777323875531,37.23,76907.5,22.4,-0.21255,0.00016,14.09307]
[1777323881062,37.23,76911.93,22.4,-0.21182,0.00016,14.06551]
[1777323882751,37.23,76913.52,22.4,-0.21157,0.00016,14.05583]
[1777323885556,37.22,76914.97,22.4,-0.21133,0.00016,14.04681]
[1777323887069,37.22,76914.97,22.4,-0.21132,0.00016,14.04666]
[1777323888731,37.22,76914.97,22.4,-0.21132,0.00016,14.04657]
[1777323898738,37.22,76912.29,22.4,-0.21174,0.00016,14.0623]
[1777323902378,37.22,76967.43,22.4,-0.203,0.00016,13.72601]
[1777323903734,37.22,76967.43,22.4,-0.20301,0.00016,13.72637]
[1777323910906,37.22,76967.43,22.4,-0.20303,0.00016,13.72738]
[1777323915569,37.23,76910.07,22.4,-0.21217,0.00016,14.07879]
[1777323916947,37.23,76910.46,22.4,-0.2121,0.00016,14.07601]
[1777323922486,37.23,76913.55,22.4,-0.21158,0.00016,14.05646]
[1777323926515,37.23,76903.43,22.4,-0.21319,0.00016,14.11685]
[1777323927502,37.23,76903.43,22.4,-0.21319,0.00016,14.11685]
[1777323927577,37.23,76903.43,22.4,-0.21319,0.00016,14.11685]
[1777323927614,37.23,76903.43,22.4,-0.21319,0.00016,14.11685]
[1777323927616,37.23,76903.43,22.4,-0.21319,0.00016,14.11685]
[1777323927893,37.23,76903.78,22.4,-0.21313,0.00016,14.11453]
[1777323928783,37.23,76903.78,22.4,-0.21313,0.00016,14.11453]
[1777323928850,37.22,76894.43,22.4,-0.21463,0.00016,14.17065]
[1777323929530,37.22,76894.43,22.4,-0.21463,0.00016,14.17065]
[1777323929850,37.22,76894.43,22.4,-0.21463,0.00016,14.17065]
[1777323935287,37.22,76891.47,22.4,-0.21501,0.00016,14.18148]
[1777323935645,37.22,76891.47,22.4,-0.21501,0.00016,14.18148]
[1777323935672,37.22,76891.06,22.4,-0.21507,0.00016,14.18371]
[1777323938130,37.22,76886.24,22.4,-0.21585,0.00016,14.21235]
[1777323938143,37.22,76886.24,22.4,-0.21585,0.00016,14.21235]
[1777323938780,37.21,76888.47,22.4,-0.21548,0.00016,14.19878]
[1777323939046,37.21,76888.47,22.4,-0.21548,0.00016,14.19878]
[1777323939606,37.21,76878.46,22.4,-0.2171,0.00016,14.25858]
[1777323941615,37.21,76879.98,22.4,-0.21685,0.00016,14.24929]
[1777323944091,37.21,76881.34,22.4,-0.21661,0.00016,14.24066]
[1777323944875,37.21,76881.39,22.4,-0.2166,0.00016,14.23998]
[1777323945502,37.21,76881.39,22.4,-0.2166,0.00016,14.23998]
[1777323946057,37.21,76879.61,22.4,-0.21689,0.00016,14.25065]
[1777323948939,37.21,76881.72,22.4,-0.21653,0.00016,14.23746]
[1777323949508,37.21,76880.02,22.4,-0.2168,0.00016,14.2474]
[1777323950016,37.21,76880.02,22.4,-0.2168,0.00016,14.2474]
[1777323949676,37.2,76878.21,22.4,-0.21709,0.00016,14.25799]
[1777323950570,37.2,76878.21,22.4,-0.21709,0.00016,14.25799]
[1777323956514,37.2,76872.65,22.4,-0.21796,0.00016,14.29025]
[1777323958731,37.2,76874.32,22.4,-0.21768,0.00016,14.27994]
[1777323963785,37.19,76873.05,22.4,-0.21787,0.00016,14.28669]
[1777323967813,37.19,76879.8,22.4,-0.21676,0.00016,14.24576]
[1777323970405,37.19,76879.4,22.4,-0.21682,0.00016,14.24801]
[1777323972017,37.19,76879.76,22.4,-0.21676,0.00016,14.24576]
[1777323972029,37.19,76881.19,22.4,-0.21652,0.00016,14.23705]
[1777323973855,37.19,76890.06,22.4,-0.21508,0.00016,14.18358]
[1777323976251,37.19,76890.79,22.4,-0.21495,0.00016,14.17893]
[1777323980422,37.19,76893.08,22.4,-0.21457,0.00016,14.16469]
[1777323982004,37.19,76894.96,22.4,-0.21426,0.00016,14.15316]
[1777323986626,37.18,76895.33,22.4,-0.21419,0.00016,14.15058]
[1777323987775,37.18,76895.33,22.4,-0.21419,0.00016,14.1505]
[1777323993994,37.18,76896.98,22.4,-0.21385,0.00016,14.13445]
[1777323997586,37.18,76894.47,22.4,-0.21425,0.00016,14.1493]
[1777324003064,37.18,76895.32,22.4,-0.2141,0.00016,14.14359]
[1777324008098,37.18,76896.08,22.4,-0.21396,0.00016,14.13851]
[1777324012969,37.18,76896.08,22.4,-0.21396,0.00016,14.13851]
[1777324014165,37.17,76895.21,22.4,-0.21409,0.00016,14.14327]
[1777324020183,37.17,76895.96,22.4,-0.21395,0.00016,14.13804]
[1777324025218,37.17,76895.95,22.4,-0.21394,0.00016,14.13758]
[1777324029309,37.17,76895.96,22.4,-0.21393,0.00016,14.13742]
[1777324035288,37.16,76899.78,22.4,-0.2133,0.00016,14.11354]
[1777324042337,37.16,76899.9,22.4,-0.21326,0.00016,14.11224]
[1777324047378,37.16,76902.0,22.4,-0.21291,0.00016,14.09918]
[1777324052413,37.16,76902.35,22.4,-0.21279,0.00016,14.09124]
[1777324055412,37.16,76900.75,22.4,-0.21305,0.00016,14.10083]
[1777324060468,37.16,76903.24,22.4,-0.21263,0.00016,14.08516]
[1777324065504,37.15,76903.31,22.4,-0.21261,0.00016,14.08436]
[1777324070771,37.15,76903.9,22.4,-0.21251,0.00016,14.0805]
[1777324076581,37.15,76903.55,22.4,-0.21255,0.00016,14.08205]
[1777324081615,37.15,76904.04,22.4,-0.21246,0.00016,14.07867]
[1777324086651,37.15,76903.27,22.4,-0.21257,0.00016,14.08289]
[1777324091686,37.14,76904.18,22.4,-0.21242,0.00016,14.07696]
[1777324093571,37.14,76904.44,22.4,-0.21237,0.00016,14.07522]
[1777324094140,37.14,76904.43,22.4,-0.21237,0.00016,14.07518]
[1777324099742,37.14,76906.28,22.4,-0.21206,0.00016,14.06357]
[1777324104777,37.14,76906.98,22.4,-0.21194,0.00016,14.059]
[1777324109812,37.14,76907.46,22.4,-0.21185,0.00016,14.05582]
[1777324114846,37.14,76907.46,22.4,-0.2118,0.00016,14.05017]
[1777324119901,37.14,76908.97,22.4,-0.21155,0.00016,14.0409]
[1777324124071,37.14,76914.44,22.4,-0.21066,0.00016,14.0074]
[1777324129953,37.13,76917.13,22.4,-0.21022,0.00016,13.99058]
[1777324134990,37.13,76919.2,22.4,-0.20988,0.00016,13.97769]
[1777324139210,37.13,76919.39,22.4,-0.20985,0.00016,13.9764]
[1777324148082,37.13,76918.03,22.4,-0.21005,0.00016,13.98412]
[1777324148700,37.13,76918.03,22.4,-0.21005,0.00016,13.98412]
[1777324148761,37.13,76918.03,22.4,-0.21005,0.00016,13.98412]
[1777324149089,37.13,76910.97,22.4,-0.21118,0.00016,14.02692]
[1777324150366,37.13,76905.04,22.4,-0.21214,0.00016,14.06293]
[1777324150979,37.13,76905.04,22.4,-0.21214,0.00016,14.06293]
[1777324152514,37.13,76904.2,22.4,-0.21227,0.00016,14.06784]
[1777324153204,37.13,76904.2,22.4,-0.21227,0.00016,14.06784]
[1777324153116,37.13,76903.95,22.4,-0.2123,0.00016,14.06919]
[1777324154124,37.13,76904.59,22.4,-0.2122,0.00016,14.06528]
[1777324159159,37.13,76904.99,22.4,-0.21213,0.00016,14.06274]
[1777324164194,37.13,76904.63,22.4,-0.21219,0.00016,14.06484]
[1777324169229,37.13,76904.39,22.4,-0.21222,0.00016,14.06622]
[1777324174264,37.13,76904.89,22.4,-0.21209,0.00016,14.0577]
[1777324176286,37.13,76903.28,22.4,-0.21235,0.00016,14.06745]
[1777324176376,37.13,76903.49,22.4,-0.21231,0.00016,14.06616]
[1777324178244,37.13,76903.49,22.4,-0.21231,0.00016,14.06616]
[1777324183389,37.13,76908.26,22.4,-0.21153,0.00016,14.03683]
[1777324186348,37.12,76916.83,22.4,-0.21015,0.00016,13.98445]
[1777324187998,37.12,76916.83,22.4,-0.21015,0.00016,13.98445]
[1777324189711,37.12,76918.7,22.4,-0.20985,0.00016,13.97302]
[1777324190181,37.12,76923.54,22.4,-0.20907,0.00016,13.94343]
[1777324195411,37.12,76920.89,22.4,-0.20948,0.00016,13.95888]
[1777324200446,37.12,76921.67,22.4,-0.20933,0.00016,13.95339]
[1777324203499,37.12,76921.52,22.4,-0.20935,0.00016,13.954]
[1777324204017,37.12,76921.52,22.4,-0.20935,0.00016,13.954]
[1777324204118,37.12,76917.07,22.4,-0.21006,0.00016,13.98092]
[1777324206125,37.11,76906.51,22.4,-0.21175,0.00016,14.04476]
[1777324206972,37.11,76906.51,22.4,-0.21175,0.00016,14.04476]
[1777324207018,37.11,76906.51,22.4,-0.21175,0.00016,14.04476]
[1777324209058,37.11,76903.19,22.4,-0.21228,0.00016,14.06463]
[1777324209070,37.11,76903.19,22.4,-0.21228,0.00016,14.06463]
[1777324209091,37.11,76903.19,22.4,-0.21228,0.00016,14.06463]
[1777324209108,37.11,76903.19,22.4,-0.21228,0.00016,14.06463]
[1777324209208,37.11,76902.75,22.4,-0.21234,0.00016,14.06715]
[1777324209834,37.11,76896.04,22.4,-0.21342,0.00016,14.1076]
[1777324210836,37.11,76896.04,22.4,-0.21342,0.00016,14.1076]
[1777324216463,37.11,76890.87,22.4,-0.21424,0.00016,14.13825]
[1777324217771,37.11,76891.15,22.4,-0.2142,0.00016,14.13646]
[1777324218784,37.11,76891.11,22.4,-0.2142,0.00016,14.13661]
[1777324219091,37.11,76891.11,22.4,-0.2142,0.00016,14.13661]
[1777324221086,37.11,76886.49,22.4,-0.21494,0.00016,14.16418]
[1777324223767,37.11,76885.83,22.4,-0.21504,0.00016,14.16791]
[1777324225705,37.1,76885.23,22.4,-0.21513,0.00016,14.17128]
[1777324229201,37.1,76885.0,22.4,-0.21516,0.00016,14.17229]
[1777324229303,37.1,76884.96,22.4,-0.21516,0.00016,14.17229]
[1777324229537,37.1,76884.96,22.4,-0.21516,0.00016,14.17229]
[1777324229556,37.1,76884.96,22.4,-0.21516,0.00016,14.17229]
[1777324229868,37.1,76884.96,22.4,-0.21516,0.00016,14.17229]
[1777324229961,37.1,76885.01,22.4,-0.21515,0.00016,14.17198]
[1777324236273,37.1,76884.89,22.4,-0.21512,0.00016,14.16719]
[1777324244069,37.1,76884.89,22.4,-0.21511,0.00016,14.16712]
[1777324244072,37.1,76884.89,22.4,-0.21511,0.00016,14.16712]
[1777324244079,37.1,76884.89,22.4,-0.21511,0.00016,14.16712]
[1777324244171,37.1,76883.43,22.4,-0.21535,0.00016,14.17587]
[1777324249292,37.1,76883.1,22.4,-0.21539,0.00016,14.1774]
[1777324249716,37.1,76883.21,22.4,-0.21537,0.00016,14.17659]
[1777324249818,37.1,76883.21,22.4,-0.21537,0.00016,14.17645]
[1777324255927,37.1,76883.52,22.4,-0.21531,0.00016,14.17453]
[1777324259207,37.1,76883.32,22.4,-0.21535,0.00016,14.17569]
[1777324259310,37.1,76883.28,22.4,-0.21535,0.00016,14.17592]
[1777324264896,37.09,76881.01,22.4,-0.2157,0.00016,14.18894]
[1777324269931,37.09,76881.01,22.4,-0.21569,0.00016,14.18824]
[1777324275973,37.09,76881.03,22.4,-0.21566,0.00016,14.18733]
[1777324279715,37.09,76880.56,22.4,-0.21573,0.00016,14.18978]
[1777324279813,37.09,76880.56,22.4,-0.21572,0.00016,14.18965]
[1777324285037,37.09,76880.58,22.4,-0.21572,0.00016,14.18953]
[1777324290071,37.09,76879.66,22.4,-0.21587,0.00016,14.19509]
[1777324296116,37.09,76880.26,22.4,-0.21572,0.00016,14.18609]
[1777324305179,37.09,76880.49,22.4,-0.21569,0.00016,14.1848]
[1777324312228,37.09,76880.17,22.4,-0.21574,0.00016,14.18683]
[1777324319277,37.09,76879.64,22.4,-0.21583,0.00016,14.19012]
[1777324322298,37.09,76871.48,22.4,-0.21716,0.00016,14.23925]
[1777324325045,37.09,76866.83,22.4,-0.21792,0.00016,14.26705]
[1777324325975,37.09,76866.83,22.4,-0.21792,0.00016,14.26705]
[1777324326326,37.09,76857.46,22.4,-0.21946,0.00016,14.32315]
[1777324331659,37.09,76854.43,22.4,-0.21995,0.00016,14.34103]
[1777324335389,37.08,76847.19,22.4,-0.22114,0.00017,14.38386]
[1777324336386,37.08,76847.19,22.4,-0.22114,0.00017,14.38386]
[1777324337060,37.08,76845.28,22.4,-0.22145,0.00017,14.39512]
[1777324337403,37.08,76845.1,22.4,-0.22147,0.00017,14.39609]
[1777324339069,37.08,76845.14,22.4,-0.22147,0.00017,14.39575]
[1777324339459,37.08,76845.14,22.4,-0.22147,0.00017,14.39575]
[1777324340039,37.08,76845.14,22.4,-0.22146,0.00017,14.39564]
[1777324340530,37.08,76845.14,22.4,-0.22146,0.00017,14.39564]
[1777324342625,37.08,76844.83,22.4,-0.22151,0.00017,14.39723]
[1777324346768,37.08,76843.21,22.4,-0.22176,0.00017,14.40633]
[1777324346861,37.08,76843.21,22.4,-0.22176,0.00017,14.40633]
[1777324347058,37.08,76843.21,22.4,-0.22176,0.00017,14.40633]
[1777324349211,37.08,76842.8,22.4,-0.22182,0.00017,14.40848]
[1777324349312,37.08,76841.9,22.4,-0.22196,0.00017,14.41368]
[1777324354523,37.07,76843.94,22.4,-0.22156,0.00017,14.39573]
[1777324360565,37.07,76844.24,22.4,-0.22151,0.00017,14.39375]
[1777324364079,37.07,76844.14,22.4,-0.22152,0.00017,14.39424]
[1777324364173,37.07,76843.89,22.4,-0.22156,0.00017,14.39573]
[1777324370423,37.07,76843.95,22.4,-0.22154,0.00017,14.39475]
[1777324370895,37.07,76843.95,22.4,-0.22154,0.00017,14.39475]
[1777324370896,37.07,76843.95,22.4,-0.22154,0.00017,14.39475]
[1777324373148,37.07,76851.07,22.4,-0.22034,0.00017,14.35149]
[1777324378150,37.06,76851.41,22.4,-0.22027,0.00017,14.34896]
[1777324380217,37.06,76851.41,22.4,-0.22027,0.00017,14.34896]
[1777324380621,37.06,76851.12,22.4,-0.22031,0.00017,14.35049]
[1777324382209,37.06,76845.02,22.4,-0.22132,0.00017,14.38683]
[1777324382751,37.06,76840.85,22.4,-0.22201,0.00017,14.41164]
[1777324388847,37.06,76838.01,22.4,-0.22246,0.00017,14.42795]
[1777324393630,37.06,76836.27,22.4,-0.22272,0.00017,14.43728]
[1777324394016,37.06,76836.27,22.4,-0.22272,0.00017,14.43728]
[1777324394115,37.05,76832.01,22.4,-0.22343,0.00017,14.4624]
[1777324395810,37.05,76824.9,22.4,-0.22461,0.00017,14.50452]
[1777324397962,37.05,76825.31,22.4,-0.22454,0.00017,14.502]
[1777324398831,37.05,76840.06,22.4,-0.22208,0.00017,14.41406]
[1777324403106,37.05,76843.88,22.4,-0.22144,0.00017,14.39111]
[1777324403446,37.05,76844.26,22.4,-0.22137,0.00017,14.38864]
[1777324405012,37.05,76851.48,22.4,-0.22017,0.00017,14.34539]
[1777324405824,37.05,76851.48,22.4,-0.22017,0.00017,14.34539]
[1777324411455,37.05,76856.38,22.4,-0.21936,0.00016,14.31563]
[1777324411548,37.05,76856.38,22.4,-0.21936,0.00016,14.31563]
[1777324417456,37.05,76861.92,22.4,-0.21838,0.00016,14.27676]
[1777324417600,37.05,76862.44,22.4,-0.2183,0.00016,14.27361]
[1777324422896,37.05,76862.68,22.4,-0.21826,0.00016,14.27216]
[1777324428035,37.05,76862.53,22.4,-0.21828,0.00016,14.27311]
[1777324430586,37.05,76867.08,22.4,-0.21754,0.00016,14.2458]
[1777324436100,37.05,76869.46,22.4,-0.21716,0.00016,14.23182]
[1777324438222,37.05,76869.67,22.4,-0.21712,0.00016,14.23062]
[1777324443562,37.05,76871.91,22.4,-0.21677,0.00016,14.21759]
[1777324446400,37.05,76874.13,22.4,-0.21641,0.00016,14.20453]
[1777324448919,37.05,76880.75,22.4,-0.21534,0.00016,14.16489]
[1777324454072,37.06,76882.97,22.4,-0.215,0.00016,14.15231]
[1777324454135,37.06,76882.97,22.4,-0.215,0.00016,14.15231]
[1777324454226,37.06,76883.33,22.4,-0.21495,0.00016,14.15032]
[1777324455060,37.06,76883.33,22.4,-0.21495,0.00016,14.15032]
[1777324457583,37.06,76882.29,22.4,-0.21512,0.00016,14.15666]
[1777324458373,37.06,76882.29,22.4,-0.21512,0.00016,14.15666]
[1777324458773,37.06,76882.59,22.4,-0.21507,0.00016,14.15485]
[1777324461640,37.06,76883.52,22.4,-0.21492,0.00016,14.14921]
[1777324461773,37.06,76883.52,22.4,-0.21492,0.00016,14.14921]
[1777324462792,37.06,76883.79,22.4,-0.21487,0.00016,14.14758]
[1777324463816,37.06,76883.79,22.4,-0.21487,0.00016,14.14754]
[1777324469430,37.06,76883.42,22.4,-0.21493,0.00016,14.14959]
[1777324476381,37.06,76884.41,22.4,-0.21471,0.00016,14.1379]
[1777324479526,37.06,76882.22,22.4,-0.21506,0.00016,14.1511]
[1777324483545,37.06,76882.61,22.4,-0.21499,0.00016,14.14855]
[1777324490491,37.06,76884.43,22.4,-0.21469,0.00016,14.13737]
[1777324494774,37.05,76883.19,22.4,-0.21489,0.00016,14.14469]
[1777324499850,37.06,76883.15,22.4,-0.2149,0.00016,14.14518]
[1777324500667,37.06,76883.15,22.4,-0.2149,0.00016,14.14524]
[1777324500802,37.06,76883.15,22.4,-0.2149,0.00016,14.14524]
[1777324500822,37.06,76883.15,22.4,-0.2149,0.00016,14.14524]
[1777324500827,37.06,76883.15,22.4,-0.2149,0.00016,14.14524]
[1777324501016,37.06,76883.15,22.4,-0.2149,0.00016,14.14524]
[1777324501556,37.06,76872.59,22.4,-0.21663,0.00016,14.20916]
[1777324506684,37.06,76869.85,22.4,-0.21709,0.00016,14.22603]
[1777324514647,37.06,76870.04,22.4,-0.21709,0.00016,14.2258]
[1777324519682,37.06,76869.87,22.4,-0.21713,0.00016,14.22738]
[1777324525829,37.07,76869.87,22.4,-0.21714,0.00016,14.22783]
[1777324531609,37.07,76869.87,22.4,-0.21716,0.00016,14.2284]
[1777324536742,37.07,76869.35,22.4,-0.2172,0.00016,14.22678]
[1777324541837,37.08,76869.39,22.4,-0.21722,0.00016,14.22733]
[1777324546886,37.08,76868.98,22.4,-0.2173,0.00016,14.23025]
[1777324552885,37.08,76867.63,22.4,-0.21754,0.00016,14.23902]
[1777324556942,37.08,76860.44,22.4,-0.21873,0.00016,14.28268]
[1777324561977,37.08,76859.01,22.4,-0.21897,0.00016,14.29145]
[1777324566842,37.08,76858.81,22.4,-0.21901,0.00016,14.29273]
[1777324572047,37.09,76864.66,22.4,-0.21805,0.00016,14.25786]
[1777324577082,37.09,76868.69,22.4,-0.2174,0.00016,14.23394]
[1777324582118,37.09,76868.95,22.4,-0.21736,0.00016,14.2327]
[1777324587153,37.09,76869.66,22.4,-0.21725,0.00016,14.2287]
[1777324592188,37.09,76870.02,22.4,-0.21715,0.00016,14.22137]
[1777324598102,37.09,76870.05,22.4,-0.21715,0.00016,14.22124]
[1777324603673,37.09,76870.07,22.4,-0.21715,0.00016,14.22155]
[1777324611325,37.09,76870.54,22.4,-0.21709,0.00016,14.21906]
[1777324616360,37.09,76874.91,22.4,-0.21638,0.00016,14.19301]
[1777324619208,37.1,76875.69,22.4,-0.21625,0.00016,14.18844]
[1777324622356,37.1,76880.33,22.4,-0.2155,0.00016,14.16071]
[1777324623869,37.1,76886.68,22.4,-0.21447,0.00016,14.12253]
[1777324623903,37.1,76886.68,22.4,-0.21447,0.00016,14.12253]
[1777324623923,37.1,76886.68,22.4,-0.21447,0.00016,14.12253]
[1777324624623,37.1,76891.65,22.4,-0.21366,0.00016,14.0925]
[1777324625423,37.1,76899.35,22.4,-0.21242,0.00016,14.0459]
[1777324626226,37.1,76899.35,22.4,-0.21242,0.00016,14.0459]
[1777324627965,37.1,76900.73,22.4,-0.2122,0.00016,14.03756]
[1777324630621,37.1,76901.32,22.4,-0.2121,0.00016,14.03402]
[1777324631660,37.1,76901.55,22.4,-0.21207,0.00016,14.03267]
[1777324638514,37.1,76905.48,22.4,-0.21144,0.00016,14.00908]
[1777324639090,37.1,76905.48,22.4,-0.21144,0.00016,14.00908]
[1777324639107,37.1,76905.48,22.4,-0.21144,0.00016,14.00908]
[1777324639485,37.1,76905.48,22.4,-0.21144,0.00016,14.00908]
[1777324639567,37.1,76905.48,22.4,-0.21144,0.00016,14.00912]
[1777324645569,37.1,76908.77,22.4,-0.21091,0.00016,13.98933]
[1777324651611,37.1,76911.11,22.4,-0.21049,0.00016,13.96992]
[1777324656646,37.1,76912.12,22.4,-0.21034,0.00016,13.9642]
[1777324661681,37.1,76915.54,22.4,-0.2098,0.00016,13.94377]
[1777324664072,37.1,76916.49,22.4,-0.20965,0.00016,13.93819]
[1777324666877,37.11,76917.44,22.4,-0.20951,0.00016,13.93272]
[1777324666882,37.11,76917.44,22.4,-0.20951,0.00016,13.93272]
[1777324667723,37.11,76917.46,22.4,-0.20951,0.00016,13.93257]
[1777324672859,37.11,76917.34,22.4,-0.20952,0.00016,13.93325]
[1777324673523,37.11,76917.34,22.4,-0.20952,0.00016,13.93325]
[1777324679012,37.1,76918.87,22.4,-0.20927,0.00016,13.92349]
[1777324679105,37.1,76918.87,22.4,-0.20927,0.00016,13.92349]
[1777324681543,37.1,76924.33,22.4,-0.20839,0.00016,13.89002]
[1777324682420,37.1,76925.74,22.4,-0.20816,0.00016,13.88134]
[1777324684487,37.1,76928.7,22.4,-0.20769,0.00016,13.86313]
[1777324684489,37.1,76928.7,22.4,-0.20769,0.00016,13.86313]
[1777324684498,37.1,76928.7,22.4,-0.20769,0.00016,13.86313]
[1777324689772,37.1,76929.78,22.4,-0.20751,0.00016,13.85627]
[1777324691772,37.1,76930.2,22.4,-0.20744,0.00016,13.85354]
[1777324694625,37.1,76930.23,22.4,-0.20743,0.00016,13.85321]
[1777324700773,37.1,76931.85,22.4,-0.20716,0.00016,13.84307]
[1777324706932,37.1,76932.64,22.4,-0.20703,0.00016,13.83798]
[1777324709696,37.1,76934.03,22.4,-0.20681,0.00016,13.82935]
[1777324714046,37.1,76940.44,22.4,-0.20573,0.00016,13.78451]
[1777324719082,37.1,76943.48,22.4,-0.20525,0.00016,13.76597]
[1777324724117,37.1,76945.87,22.4,-0.20488,0.00016,13.75145]
[1777324726715,37.1,76945.74,22.4,-0.2049,0.00016,13.75228]
[1777324732095,37.1,76947.24,22.4,-0.20467,0.00016,13.74329]
[1777324736201,37.1,76934.67,22.4,-0.20666,0.00016,13.82039]
[1777324737658,37.1,76934.67,22.4,-0.20666,0.00016,13.82039]
[1777324743250,37.1,76926.43,22.4,-0.20796,0.00016,13.87016]
[1777324746530,37.1,76924.78,22.4,-0.20822,0.00016,13.87998]
[1777324750108,37.09,76924.03,22.4,-0.20832,0.00016,13.88406]
[1777324750123,37.09,76924.03,22.4,-0.20832,0.00016,13.88406]
[1777324751197,37.09,76923.0,22.4,-0.20848,0.00016,13.89022]
[1777324751223,37.09,76923.0,22.4,-0.20848,0.00016,13.89022]
[1777324751231,37.09,76923.0,22.4,-0.20848,0.00016,13.89022]
[1777324751519,37.09,76923.0,22.4,-0.20848,0.00016,13.89022]
[1777324751782,37.09,76923.0,22.4,-0.20848,0.00016,13.89022]
[1777324751620,37.09,76920.44,22.4,-0.20889,0.00016,13.9057]
[1777324755572,37.09,76918.69,22.4,-0.20917,0.00016,13.9162]
[1777324756510,37.09,76918.63,22.4,-0.20918,0.00016,13.91655]
[1777324758197,37.09,76918.67,22.4,-0.20917,0.00016,13.91629]
[1777324761527,37.09,76917.86,22.4,-0.2093,0.00016,13.92124]
[1777324761541,37.09,76917.86,22.4,-0.2093,0.00016,13.92124]
[1777324767528,37.09,76918.8,22.4,-0.20915,0.00016,13.91556]
[1777324772838,37.09,76914.61,22.4,-0.20977,0.00016,13.93568]
[1777324778497,37.09,76912.73,22.4,-0.21007,0.00016,13.94707]
[1777324783532,37.09,76912.13,22.4,-0.21017,0.00016,13.95068]
[1777324788570,37.09,76912.69,22.4,-0.21007,0.00016,13.94725]
[1777324792410,37.09,76913.0,22.4,-0.21003,0.00016,13.94537]
[1777324794085,37.09,76913.46,22.4,-0.20995,0.00016,13.94258]
[1777324794279,37.09,76913.46,22.4,-0.20995,0.00016,13.94258]
[1777324794331,37.09,76913.46,22.4,-0.20995,0.00016,13.94258]
[1777324794634,37.09,76913.46,22.4,-0.20995,0.00016,13.94258]
[1777324794782,37.09,76884.84,22.4,-0.21458,0.00016,14.11626]
[1777324795807,37.09,76874.79,22.4,-0.21623,0.00016,14.17715]
[1777324796843,37.09,76875.47,22.4,-0.21612,0.00016,14.17321]
[1777324800232,37.09,76872.99,22.4,-0.21653,0.00016,14.18822]
[1777324800654,37.09,76866.21,22.4,-0.21764,0.00016,14.22901]
[1777324801585,37.09,76866.21,22.4,-0.21764,0.00016,14.22901]
[1777324804671,37.09,76866.34,22.4,-0.21762,0.00016,14.22821]
[1777324806826,37.09,76866.96,22.4,-0.21752,0.00016,14.22443]
[1777324806855,37.09,76866.96,22.4,-0.21752,0.00016,14.22443]
[1777324807307,37.09,76864.4,22.4,-0.21793,0.00016,14.23974]
[1777324807878,37.09,76858.12,22.4,-0.21897,0.00016,14.27739]
[1777324808855,37.09,76858.12,22.4,-0.21897,0.00016,14.27739]
[1777324808886,37.09,76855.3,22.4,-0.21943,0.00016,14.29422]
[1777324809254,37.09,76855.3,22.4,-0.21943,0.00016,14.29422]
[1777324814753,37.09,76855.84,22.4,-0.21933,0.00016,14.29051]
[1777324819788,37.09,76856.3,22.4,-0.21924,0.00016,14.28733]
[1777324824823,37.09,76860.68,22.4,-0.21851,0.00016,14.26063]
[1777324826136,37.09,76860.77,22.4,-0.21849,0.00016,14.26004]
[1777324831871,37.09,76861.18,22.4,-0.21837,0.00016,14.25192]
[1777324834893,37.09,76853.35,22.4,-0.21965,0.00017,14.29865]
[1777324838162,37.08,76854.25,22.4,-0.2195,0.00016,14.29302]
[1777324847523,37.08,76854.41,22.4,-0.21945,0.00016,14.29143]
[1777324854025,37.08,76854.64,22.4,-0.2194,0.00016,14.28937]
[1777324859061,37.08,76854.65,22.4,-0.21938,0.00016,14.28888]
[1777324865104,37.07,76854.65,22.4,-0.21937,0.00016,14.28836]
[1777324870139,37.07,76854.72,22.4,-0.21935,0.00016,14.28748]
[1777324874565,37.07,76856.18,22.4,-0.2191,0.00016,14.27847]
[1777324879271,37.07,76856.31,22.4,-0.21906,0.00016,14.27727]
[1777324880726,37.07,76856.55,22.4,-0.21902,0.00016,14.27575]
[1777324881212,37.07,76857.42,22.4,-0.21888,0.00016,14.27045]
[1777324887734,37.07,76859.05,22.4,-0.2186,0.00016,14.26028]
[1777324893300,37.07,76861.36,22.4,-0.21815,0.00016,14.24059]
[1777324898334,37.06,76862.81,22.4,-0.21791,0.00016,14.2317]
[1777324903370,37.06,76862.65,22.4,-0.21793,0.00016,14.23248]
[1777324908405,37.06,76862.01,22.4,-0.21803,0.00016,14.23613]
[1777324913439,37.06,76862.15,22.4,-0.218,0.00016,14.23508]
[1777324918475,37.06,76863.61,22.4,-0.21776,0.00016,14.22612]
[1777324923511,37.06,76862.65,22.4,-0.21791,0.00016,14.23171]
[1777324928546,37.06,76861.85,22.4,-0.21804,0.00016,14.2363]
[1777324934587,37.06,76862.39,22.4,-0.21794,0.00016,14.2328]
[1777324939622,37.06,76866.3,22.4,-0.2173,0.00016,14.20916]
[1777324940757,37.06,76866.3,22.4,-0.2173,0.00016,14.20916]
[1777324943445,37.06,76871.67,22.4,-0.21641,0.00016,14.17658]
[1777324950502,37.06,76873.89,22.4,-0.21604,0.00016,14.16293]
[1777324955737,37.05,76875.98,22.4,-0.21564,0.00016,14.14468]
[1777324958966,37.05,76875.79,22.4,-0.21567,0.00016,14.14582]
[1777324958980,37.05,76875.79,22.4,-0.21567,0.00016,14.14582]
[1777324961727,37.05,76877.89,22.4,-0.21533,0.00016,14.13318]
[1777324961838,37.05,76877.89,22.4,-0.21533,0.00016,14.13318]
[1777324961881,37.05,76877.45,22.4,-0.2154,0.00016,14.13586]
[1777324968027,37.05,76878.16,22.4,-0.21527,0.00016,14.13127]
[1777324973046,37.05,76878.02,22.4,-0.21528,0.00016,14.13158]
[1777324979051,37.05,76879.19,22.4,-0.21508,0.00016,14.12398]
[1777324984940,37.05,76879.34,22.4,-0.21504,0.00016,14.12269]
[1777324985907,37.05,76879.34,22.4,-0.21504,0.00016,14.12269]
[1777324990982,37.05,76880.11,22.4,-0.21491,0.00016,14.11775]
[1777324991868,37.05,76880.11,22.4,-0.21491,0.00016,14.11775]
[1777324992126,37.05,76881.5,22.4,-0.21468,0.00016,14.10931]
[1777324993717,37.05,76887.03,22.4,-0.21378,0.00016,14.07584]
[1777324993767,37.05,76887.03,22.4,-0.21378,0.00016,14.07584]
[1777325000456,37.05,76893.02,22.4,-0.21281,0.00016,14.03974]
[1777325005626,37.05,76896.04,22.4,-0.21233,0.00016,14.02173]
[1777325005638,37.05,76896.04,22.4,-0.21233,0.00016,14.02173]
[1777325005859,37.05,76896.04,22.4,-0.21233,0.00016,14.02173]
[1777325008773,37.05,76900.3,22.4,-0.21165,0.00016,13.99601]
[1777325014143,37.05,76901.82,22.4,-0.21136,0.00016,13.98193]
[1777325016743,37.05,76901.82,22.4,-0.21136,0.00016,13.98193]
[1777325016795,37.05,76901.82,22.4,-0.21137,0.00016,13.98212]
[1777325019931,37.05,76901.91,22.4,-0.21136,0.00016,13.9818]
[1777325025164,37.05,76902.18,22.4,-0.21133,0.00016,13.98054]
[1777325027857,37.06,76893.01,22.4,-0.21281,0.00016,14.03638]
[1777325033276,37.06,76893.25,22.4,-0.21278,0.00016,14.03497]
[1777325039318,37.06,76894.15,22.4,-0.21263,0.00016,14.02958]
[1777325044356,37.06,76893.22,22.4,-0.21278,0.00016,14.03527]
[1777325049391,37.06,76893.69,22.4,-0.21271,0.00016,14.03244]
[1777325054886,37.06,76896.49,22.4,-0.21226,0.00016,14.01552]
[1777325060468,37.06,76896.47,22.4,-0.21226,0.00016,14.01576]
[1777325065502,37.06,76897.03,22.4,-0.21217,0.00016,14.01244]
[1777325070902,37.06,76895.3,22.4,-0.21246,0.00016,14.02298]
[1777325077587,37.06,76895.37,22.4,-0.21239,0.00016,14.01713]
[1777325082622,37.06,76894.65,22.4,-0.21251,0.00016,14.02151]
[1777325087657,37.06,76893.62,22.4,-0.21268,0.00016,14.02774]
[1777325091491,37.06,76894.13,22.4,-0.21259,0.00016,14.02462]
[1777325091550,37.06,76894.13,22.4,-0.21259,0.00016,14.02462]
[1777325091679,37.06,76894.13,22.4,-0.21259,0.00016,14.02462]
[1777325091705,37.06,76894.13,22.4,-0.21259,0.00016,14.02462]
[1777325092022,37.06,76894.13,22.4,-0.21259,0.00016,14.02462]
[1777325092031,37.06,76894.13,22.4,-0.21259,0.00016,14.02462]
[1777325092090,37.06,76876.07,22.4,-0.21553,0.00016,14.13385]
[1777325092342,37.06,76876.07,22.4,-0.21553,0.00016,14.13385]
[1777325092475,37.06,76876.07,22.4,-0.21553,0.00016,14.13385]
[1777325092999,37.06,76865.87,22.4,-0.2172,0.00016,14.19528]
[1777325098734,37.05,76862.17,22.4,-0.21779,0.00016,14.21684]
[1777325099868,37.05,76862.17,22.4,-0.21779,0.00016,14.21684]
[1777325100523,37.05,76861.57,22.4,-0.21789,0.00016,14.22032]
[1777325100800,37.05,76854.83,22.4,-0.219,0.00017,14.26065]
[1777325101845,37.05,76854.83,22.4,-0.219,0.00017,14.26065]
[1777325107797,37.05,76852.78,22.4,-0.21932,0.00017,14.27253]
[1777325109064,37.05,76852.78,22.4,-0.21932,0.00017,14.27253]
[1777325112238,37.05,76852.74,22.4,-0.21932,0.00017,14.27253]
[1777325112748,37.05,76852.74,22.4,-0.21932,0.00017,14.27253]
[1777325118874,37.05,76852.42,22.4,-0.21936,0.00017,14.27402]
[1777325121690,37.05,76852.31,22.4,-0.21938,0.00017,14.27456]
[1777325123622,37.05,76852.14,22.4,-0.2194,0.00017,14.27546]
[1777325129194,37.05,76852.0,22.4,-0.21942,0.00017,14.276]
[1777325134750,37.04,76850.96,22.4,-0.21953,0.00017,14.27644]
[1777325134751,37.04,76850.96,22.4,-0.21953,0.00017,14.27644]
[1777325134793,37.04,76850.96,22.4,-0.21953,0.00017,14.27644]
[1777325134834,37.04,76850.96,22.4,-0.21953,0.00017,14.27644]
[1777325134987,37.04,76855.13,22.4,-0.21884,0.00017,14.25139]
[1777325135994,37.04,76861.93,22.4,-0.21771,0.00016,14.21036]
[1777325141029,37.04,76862.46,22.4,-0.21761,0.00016,14.20657]
[1777325145002,37.04,76862.03,22.4,-0.21767,0.00016,14.20879]
[1777325145409,37.04,76861.82,22.4,-0.2177,0.00016,14.20992]
[1777325145584,37.04,76861.82,22.4,-0.2177,0.00016,14.20992]
[1777325151099,37.03,76863.14,22.4,-0.21746,0.00016,14.20113]
[1777325151683,37.03,76863.14,22.4,-0.21746,0.00016,14.20113]
[1777325157141,37.03,76862.62,22.4,-0.21752,0.00016,14.20322]
[1777325160467,37.03,76863.05,22.4,-0.21744,0.00016,14.20048]
[1777325160945,37.03,76863.05,22.4,-0.21744,0.00016,14.20048]
[1777325171241,37.02,76862.62,22.4,-0.21746,0.00016,14.20095]
[1777325173038,37.02,76862.61,22.4,-0.21746,0.00016,14.20084]
[1777325174897,37.02,76862.61,22.4,-0.21746,0.00016,14.20084]
[1777325174918,37.02,76862.61,22.4,-0.21746,0.00016,14.20084]
[1777325174983,37.02,76862.61,22.4,-0.21746,0.00016,14.20084]
[1777325175078,37.02,76862.61,22.4,-0.21746,0.00016,14.20084]
[1777325175100,37.02,76862.61,22.4,-0.21746,0.00016,14.20084]
[1777325176087,37.02,76862.7,22.4,-0.21743,0.00016,14.19995]
[1777325176188,37.02,76869.94,22.4,-0.21623,0.00016,14.15584]
[1777325176276,37.02,76879.68,22.4,-0.21464,0.00016,14.09699]
[1777325178566,37.01,76879.87,22.4,-0.2146,0.00016,14.0957]
[1777325178569,37.01,76879.87,22.4,-0.2146,0.00016,14.0957]
[1777325178610,37.01,76879.87,22.4,-0.2146,0.00016,14.0957]
[1777325178901,37.01,76879.87,22.4,-0.2146,0.00016,14.0957]
[1777325180112,37.01,76877.84,22.4,-0.21493,0.00016,14.10785]
[1777325180159,37.01,76886.46,22.4,-0.21352,0.00016,14.05552]
[1777325181111,37.01,76886.46,22.4,-0.21352,0.00016,14.05552]
[1777325183672,37.01,76892.5,22.4,-0.21253,0.00016,14.01875]
[1777325183698,37.01,76892.5,22.4,-0.21253,0.00016,14.01875]
[1777325184366,37.01,76878.33,22.4,-0.21484,0.00016,14.10462]
[1777325186556,37.01,76874.54,22.4,-0.21546,0.00016,14.12743]
[1777325186743,37.01,76874.54,22.4,-0.21546,0.00016,14.12743]
[1777325186767,37.01,76874.54,22.4,-0.21546,0.00016,14.12743]
[1777325192272,37.01,76876.54,22.4,-0.21506,0.00016,14.10923]
[1777325192310,37.01,76876.54,22.4,-0.21506,0.00016,14.10923]
[1777325197631,37.01,76877.22,22.4,-0.21494,0.00016,14.10464]
[1777325202446,37.01,76878.1,22.4,-0.21478,0.00016,14.09892]
[1777325208216,37.0,76878.2,22.4,-0.21476,0.00016,14.09794]
[1777325210259,37.0,76878.27,22.4,-0.21474,0.00016,14.09737]
[1777325219576,37.0,76878.52,22.4,-0.21468,0.00016,14.09503]
[1777325222491,37.0,76878.82,22.4,-0.21463,0.00016,14.09305]
[1777325226269,37.0,76888.1,22.4,-0.21311,0.00016,14.03665]
[1777325226806,37.0,76889.07,22.4,-0.21295,0.00016,14.03076]
[1777325226838,37.0,76889.07,22.4,-0.21295,0.00016,14.03076]
[1777325228078,37.0,76889.36,22.4,-0.2129,0.00016,14.029]
[1777325230272,37.0,76889.41,22.4,-0.2129,0.00016,14.0287]
[1777325232486,37.0,76890.55,22.4,-0.21271,0.00016,14.02178]
[1777325237703,37.0,76891.63,22.4,-0.21253,0.00016,14.01509]
[1777325242737,37.0,76892.8,22.4,-0.21234,0.00016,14.00785]
[1777325253529,37.0,76891.68,22.4,-0.21252,0.00016,14.01459]
[1777325255768,37.0,76891.68,22.4,-0.21246,0.00016,14.00892]
[1777325260864,37.0,76891.85,22.4,-0.21243,0.00016,14.00771]
[1777325265899,37.0,76891.69,22.4,-0.21245,0.00016,14.00854]
[1777325269165,37.0,76891.69,22.4,-0.21245,0.00016,14.00854]
[1777325269883,36.99,76891.67,22.4,-0.21245,0.00016,14.00854]
[1777325278110,36.99,76891.67,22.4,-0.21245,0.00016,14.00841]
[1777325278909,36.99,76891.67,22.4,-0.21244,0.00016,14.00828]
[1777325282482,36.99,76893.26,22.4,-0.21218,0.00016,13.99849]
[1777325291076,36.99,76894.47,22.4,-0.21198,0.00016,13.99087]
[1777325291824,36.99,76894.47,22.4,-0.21198,0.00016,13.99087]
[1777325293681,36.99,76899.46,22.4,-0.21117,0.00016,13.9605]
[1777325293955,36.99,76899.46,22.4,-0.21117,0.00016,13.9605]
[1777325294367,36.99,76899.46,22.4,-0.21117,0.00016,13.9605]
[1777325294098,36.99,76902.37,22.4,-0.2107,0.00016,13.94279]
[1777325295105,36.99,76904.0,22.4,-0.21043,0.00016,13.93276]
[1777325295521,36.99,76904.0,22.4,-0.21043,0.00016,13.93276]
[1777325296340,36.99,76903.2,22.4,-0.21056,0.00016,13.93742]
[1777325297485,36.99,76905.45,22.4,-0.21019,0.00016,13.92369]
[1777325298126,36.99,76905.5,22.4,-0.21018,0.00016,13.92335]
[1777325300162,36.99,76905.72,22.4,-0.21014,0.00016,13.92185]
[1777325300613,36.99,76905.63,22.4,-0.21015,0.00016,13.92223]
[1777325301149,36.99,76905.89,22.4,-0.21011,0.00016,13.92048]
[1777325302621,36.99,76905.9,22.4,-0.21011,0.00016,13.92038]
[1777325303195,36.99,76905.9,22.4,-0.21011,0.00016,13.92038]
[1777325303266,36.99,76905.6,22.4,-0.21015,0.00016,13.92217]
[1777325304174,36.99,76905.6,22.4,-0.21015,0.00016,13.92217]
[1777325304276,36.99,76905.67,22.4,-0.21014,0.00016,13.92179]
[1777325305744,36.99,76905.68,22.4,-0.21014,0.00016,13.92164]
[1777325305773,36.99,76905.68,22.4,-0.21014,0.00016,13.92164]
[1777325305779,36.99,76905.68,22.4,-0.21014,0.00016,13.92164]
[1777325306317,36.99,76906.93,22.4,-0.20993,0.00016,13.91388]
[1777325307191,36.99,76915.63,22.4,-0.20853,0.00016,13.86072]
[1777325309297,36.99,76916.81,22.4,-0.20834,0.00016,13.85324]
[1777325309592,36.99,76916.7,22.4,-0.20835,0.00016,13.85384]
[1777325315247,36.98,76919.67,22.4,-0.20781,0.00016,13.8299]
[1777325318085,36.98,76919.44,22.4,-0.20785,0.00016,13.83126]
[1777325323303,36.98,76919.49,22.4,-0.20784,0.00016,13.83087]
[1777325324085,36.98,76919.49,22.4,-0.20784,0.00016,13.83087]
[1777325331496,36.98,76919.89,22.4,-0.20778,0.00016,13.82843]
[1777325337402,36.99,76920.13,22.4,-0.20774,0.00016,13.82715]
[1777325339195,36.99,76920.83,22.4,-0.20763,0.00016,13.8229]
[1777325340554,36.99,76920.46,22.4,-0.20769,0.00016,13.8252]
[1777325341481,36.99,76920.46,22.4,-0.20769,0.00016,13.82524]
[1777325347471,36.99,76929.85,22.4,-0.2062,0.00016,13.7682]
[1777325349977,36.99,76930.28,22.4,-0.20614,0.00016,13.76565]
[1777325350271,36.99,76930.28,22.4,-0.20614,0.00016,13.76565]
[1777325350370,36.99,76930.35,22.4,-0.20613,0.00016,13.76543]
[1777325354175,36.99,76930.88,22.4,-0.20605,0.00016,13.76212]
[1777325359834,36.99,76930.63,22.4,-0.20608,0.00016,13.76356]
[1777325359973,36.99,76930.63,22.4,-0.20608,0.00016,13.76348]
[1777325360515,36.99,76930.63,22.4,-0.20608,0.00016,13.76348]
[1777325362829,36.99,76922.95,22.4,-0.20731,0.00016,13.81081]
[1777325363016,36.99,76922.95,22.4,-0.20731,0.00016,13.81081]
[1777325365876,36.99,76915.36,22.4,-0.20854,0.00016,13.85743]
[1777325371383,36.99,76913.81,22.4,-0.20879,0.00016,13.86699]
[1777325377599,36.99,76910.39,22.4,-0.20929,0.00016,13.88251]
[1777325384731,36.99,76906.58,22.4,-0.2099,0.00016,13.90575]
[1777325390773,36.99,76906.55,22.4,-0.20991,0.00016,13.90597]
[1777325396196,36.99,76906.64,22.4,-0.20989,0.00016,13.90551]
[1777325399143,36.99,76906.6,22.4,-0.2099,0.00016,13.9058]
[1777325400144,36.99,76906.68,22.4,-0.20989,0.00016,13.90536]
[1777325405879,36.99,76906.46,22.4,-0.20993,0.00016,13.90689]
[1777325407631,36.99,76906.42,22.4,-0.20994,0.00016,13.90717]
[1777325413935,36.99,76906.66,22.4,-0.2099,0.00016,13.90598]
[1777325415647,36.99,76906.8,22.4,-0.20988,0.00016,13.90516]
[1777325421991,36.99,76906.39,22.4,-0.20996,0.00016,13.908]
[1777325427027,37.0,76906.42,22.4,-0.20996,0.00016,13.90805]
[1777325432062,37.0,76906.45,22.4,-0.20991,0.00016,13.90264]
[1777325434272,37.0,76906.45,22.4,-0.20991,0.00016,13.90264]
[1777325440118,37.0,76906.24,22.4,-0.20995,0.00016,13.90437]
[1777325445445,37.0,76906.32,22.4,-0.20994,0.00016,13.90411]
[1777325445464,37.0,76906.32,22.4,-0.20994,0.00016,13.90411]
[1777325446368,37.0,76906.27,22.4,-0.20996,0.00016,13.90453]
[1777325451613,37.0,76906.24,22.4,-0.20997,0.00016,13.90495]
[1777325457239,37.0,76906.26,22.4,-0.20997,0.00016,13.90512]
[1777325461038,37.0,76906.03,22.4,-0.21001,0.00016,13.90666]
[1777325467309,37.0,76908.64,22.4,-0.2096,0.00016,13.89101]
[1777325473039,37.0,76908.64,22.4,-0.2096,0.00016,13.89101]
[1777325480400,37.01,76908.7,22.4,-0.2096,0.00016,13.89131]
[1777325483423,37.01,76908.55,22.4,-0.20963,0.00016,13.89237]
[1777325484434,37.01,76909.12,22.4,-0.20954,0.00016,13.88894]
[1777325494499,37.01,76909.76,22.4,-0.2094,0.00016,13.88014]
[1777325499533,37.01,76909.76,22.4,-0.20941,0.00016,13.88041]
[1777325505527,37.01,76910.52,22.4,-0.20929,0.00016,13.87598]
[1777325507545,37.01,76910.52,22.4,-0.20929,0.00016,13.87609]
[1777325508554,37.01,76910.52,22.4,-0.20929,0.00016,13.87615]
[1777325516550,37.01,76909.09,22.4,-0.20954,0.00016,13.8853]
[1777325522952,37.02,76909.97,22.4,-0.2094,0.00016,13.88018]
[1777325523757,37.02,76910.96,22.4,-0.20924,0.00016,13.87423]
[1777325523761,37.02,76917.97,22.4,-0.20812,0.00016,13.83145]
[1777325528772,37.02,76922.43,22.4,-0.20741,0.00016,13.80461]
[1777325534161,37.02,76925.26,22.4,-0.20698,0.00016,13.78797]
[1777325534208,37.02,76925.26,22.4,-0.20698,0.00016,13.78797]
[1777325534262,37.02,76925.67,22.4,-0.20692,0.00016,13.78559]
[1777325539831,37.02,76925.12,22.4,-0.207,0.00016,13.78893]
[1777325544865,37.02,76925.04,22.4,-0.20701,0.00016,13.78927]
[1777325548825,37.02,76926.89,22.4,-0.20671,0.00016,13.7778]
[1777325552153,37.02,76928.19,22.4,-0.2065,0.00016,13.76951]
[1777325557723,37.02,76934.05,22.4,-0.20549,0.00016,13.72746]
[1777325563999,37.02,76939.35,22.4,-0.20464,0.00016,13.69457]
[1777325569235,37.02,76940.07,22.4,-0.20452,0.00016,13.69003]
[1777325570890,37.01,76939.73,22.4,-0.20458,0.00016,13.69208]
[1777325572154,37.01,76940.48,22.4,-0.20446,0.00016,13.68745]
[1777325578820,37.01,76940.86,22.4,-0.20439,0.00016,13.68501]
[1777325585146,37.01,76941.05,22.4,-0.20436,0.00016,13.68374]
[1777325596222,37.01,76941.17,22.4,-0.20434,0.00016,13.6828]
[1777325601257,37.01,76940.45,22.4,-0.20445,0.00016,13.68713]
[1777325606293,37.01,76941.14,22.4,-0.20434,0.00016,13.68281]
[1777325611328,37.01,76938.1,22.4,-0.20476,0.00016,13.69593]
[1777325617370,37.01,76935.8,22.4,-0.20513,0.00016,13.70988]
[1777325623412,37.01,76936.13,22.4,-0.20507,0.00016,13.70767]
[1777325628447,37.01,76936.7,22.4,-0.20497,0.00016,13.70406]
[1777325633482,37.01,76936.6,22.4,-0.20499,0.00016,13.7046]
[1777325641539,37.01,76936.63,22.4,-0.20498,0.00016,13.70433]
[1777325651609,37.01,76937.89,22.4,-0.20478,0.00016,13.69651]
[1777325656644,37.01,76937.83,22.4,-0.20479,0.00016,13.69691]
[1777325661679,37.01,76940.53,22.4,-0.20436,0.00016,13.68039]
[1777325665554,37.01,76941.06,22.4,-0.20428,0.00016,13.67719]
[1777325667698,37.01,76942.98,22.4,-0.20398,0.00016,13.66546]
[1777325677820,37.01,76947.88,22.4,-0.20316,0.00016,13.63027]
[1777325683771,37.01,76947.94,22.4,-0.20316,0.00016,13.63024]
[1777325690667,37.01,76948.36,22.4,-0.2031,0.00016,13.62794]
[1777325698938,37.02,76947.64,22.4,-0.20322,0.00016,13.63274]
[1777325703569,37.02,76942.2,22.4,-0.20408,0.00016,13.6663]
[1777325712030,37.02,76941.53,22.4,-0.20418,0.00016,13.67013]
[1777325717065,37.01,76941.59,22.4,-0.20417,0.00016,13.66963]
[1777325718024,37.01,76941.59,22.4,-0.20417,0.00016,13.66963]
[1777325723816,37.01,76946.1,22.4,-0.20345,0.00016,13.6418]
[1777325728023,37.02,76949.62,22.4,-0.2029,0.00016,13.62023]
[1777325733728,37.02,76949.73,22.4,-0.20283,0.00016,13.61415]
[1777325738084,37.02,76950.01,22.4,-0.20279,0.00016,13.61257]
[1777325743247,37.02,76952.23,22.4,-0.20244,0.00016,13.59908]
[1777325744915,37.02,76952.57,22.4,-0.20239,0.00016,13.59703]
[1777325745485,37.02,76952.57,22.4,-0.20239,0.00016,13.59703]
[1777325745503,37.02,76952.57,22.4,-0.20239,0.00016,13.59703]
[1777325745583,37.02,76952.57,22.4,-0.20239,0.00016,13.59707]
[1777325752310,37.02,76954.35,22.4,-0.20212,0.00016,13.58631]
[1777325759360,37.02,76954.11,22.4,-0.20216,0.00016,13.58797]
[1777325761100,37.02,76954.11,22.4,-0.20216,0.00016,13.588]
[1777325767613,37.02,76954.32,22.4,-0.20213,0.00016,13.58676]
[1777325772730,37.02,76954.89,22.4,-0.20204,0.00016,13.58327]
[1777325772777,37.02,76954.89,22.4,-0.20204,0.00016,13.58327]
[1777325774156,37.02,76957.67,22.4,-0.2016,0.00016,13.56612]
[1777325775119,37.02,76958.23,22.4,-0.20151,0.00016,13.56269]
[1777325779219,37.02,76961.77,22.4,-0.20096,0.00016,13.54097]
[1777325785542,37.02,76962.44,22.4,-0.20085,0.00016,13.53654]
[1777325786281,37.02,76962.44,22.4,-0.20085,0.00016,13.53654]
[1777325788053,37.02,76963.75,22.4,-0.20064,0.00016,13.52833]
[1777325788316,37.02,76963.75,22.4,-0.20064,0.00016,13.52833]
[1777325788870,37.02,76963.75,22.4,-0.20064,0.00016,13.52833]
[1777325789718,37.02,76964.05,22.4,-0.20059,0.00016,13.52643]
[1777325791875,37.02,76964.04,22.4,-0.20059,0.00016,13.5265]
[1777325792428,37.02,76964.04,22.4,-0.20059,0.00016,13.5265]
[1777325796562,37.02,76966.11,22.4,-0.20021,0.00016,13.50823]
[1777325796570,37.02,76966.11,22.4,-0.20021,0.00016,13.50823]
[1777325799355,37.02,76966.92,22.4,-0.20008,0.00016,13.50308]
[1777325799441,37.02,76966.92,22.4,-0.20008,0.00016,13.50308]
[1777325799640,37.02,76971.59,22.4,-0.19935,0.00016,13.47413]
[1777325800180,37.02,76971.59,22.4,-0.19935,0.00016,13.47413]
[1777325801789,37.02,76974.73,22.4,-0.19885,0.00016,13.45435]
[1777325801798,37.02,76974.73,22.4,-0.19885,0.00016,13.45435]
[1777325803825,37.02,76977.69,22.4,-0.19839,0.00016,13.43587]
[1777325806715,37.02,76978.45,22.4,-0.19826,0.00016,13.43084]
[1777325807811,37.01,76977.96,22.4,-0.19833,0.00016,13.43377]
[1777325807902,37.01,76977.96,22.4,-0.19833,0.00016,13.43377]
[1777325813740,37.01,76979.47,22.4,-0.19808,0.00016,13.42365]
[1777325816835,37.01,76979.62,22.4,-0.19805,0.00016,13.42249]
[1777325820041,37.01,76977.31,22.4,-0.19841,0.00016,13.4366]
[1777325825826,37.01,76977.12,22.4,-0.19841,0.00016,13.4366]
[1777325830861,37.0,76977.08,22.4,-0.1984,0.00016,13.43616]
[1777325831431,37.0,76977.08,22.4,-0.1984,0.00016,13.43616]
[1777325831447,37.0,76977.08,22.4,-0.1984,0.00016,13.43616]
[1777325836508,37.0,76977.86,22.4,-0.19827,0.00016,13.43127]
[1777325842945,37.0,76977.37,22.4,-0.19834,0.00016,13.43413]
[1777325847980,37.0,76977.04,22.4,-0.19839,0.00016,13.43601]
[1777325853015,37.0,76977.86,22.4,-0.1982,0.00016,13.42521]
[1777325855185,37.0,76977.89,22.4,-0.1982,0.00016,13.425]
[1777325855259,37.0,76977.89,22.4,-0.1982,0.00016,13.425]
[1777325855274,37.0,76977.89,22.4,-0.1982,0.00016,13.425]
[1777325855458,37.0,76977.81,22.4,-0.19821,0.00016,13.42547]
[1777325856369,37.0,76962.37,22.4,-0.20063,0.00016,13.52128]
[1777325859357,37.0,76963.22,22.4,-0.2005,0.00016,13.516]
[1777325860016,37.0,76960.35,22.4,-0.20095,0.00016,13.53376]
[1777325860988,37.0,76954.21,22.4,-0.20192,0.00016,13.57171]
[1777325866334,37.0,76945.3,22.4,-0.20332,0.00016,13.62625]
[1777325868647,37.0,76945.34,22.4,-0.20331,0.00016,13.6258]
[1777325872739,37.0,76943.15,22.4,-0.20364,0.00016,13.63876]
[1777325880083,36.99,76944.92,22.4,-0.20335,0.00016,13.62732]
[1777325880237,36.99,76944.92,22.4,-0.20335,0.00016,13.62732]
[1777325880507,36.99,76944.92,22.4,-0.20335,0.00016,13.62732]
[1777325880604,36.99,76944.92,22.4,-0.20335,0.00016,13.62732]
[1777325880709,36.99,76944.92,22.4,-0.20335,0.00016,13.62732]
[1777325880810,36.99,76943.99,22.4,-0.20349,0.00016,13.63278]
[1777325886246,36.99,76941.25,22.4,-0.20392,0.00016,13.64971]
[1777325891898,36.99,76940.22,22.4,-0.20409,0.00016,13.65606]
[1777325892270,36.99,76939.67,22.4,-0.20417,0.00016,13.65943]
[1777325892288,36.99,76939.37,22.4,-0.20422,0.00016,13.66128]
[1777325897324,36.99,76939.44,22.4,-0.2042,0.00016,13.66045]
[1777325903793,36.99,76939.12,22.4,-0.20424,0.00016,13.66211]
[1777325909408,36.99,76938.16,22.4,-0.20438,0.00016,13.6674]
[1777325914444,36.99,76936.31,22.4,-0.20461,0.00016,13.67287]
[1777325919885,36.98,76933.25,22.4,-0.20509,0.00016,13.69135]
[1777325927510,36.98,76933.68,22.4,-0.20501,0.00016,13.68822]
[1777325927515,36.98,76933.68,22.4,-0.20501,0.00016,13.68822]
[1777325928038,36.98,76933.05,22.4,-0.2051,0.00016,13.69174]
[1777325928178,36.98,76933.05,22.4,-0.2051,0.00016,13.69174]
[1777325937605,36.98,76929.96,22.4,-0.20557,0.00016,13.70973]
[1777325938122,36.98,76929.96,22.4,-0.20557,0.00016,13.70973]
[1777325939518,36.98,76929.96,22.4,-0.20556,0.00016,13.70962]
[1777325946155,36.97,76930.03,22.4,-0.20554,0.00016,13.70853]
[1777325948044,36.97,76930.03,22.4,-0.20553,0.00016,13.70832]
[1777325951745,36.97,76929.72,22.4,-0.20557,0.00016,13.7099]
[1777325958306,36.97,76929.7,22.4,-0.20556,0.00016,13.70928]
[1777325964795,36.96,76929.75,22.4,-0.20553,0.00016,13.70818]
[1777325970838,36.96,76929.69,22.4,-0.20552,0.00016,13.70799]
[1777325979763,36.96,76929.79,22.4,-0.20544,0.00016,13.70151]
[1777325986950,36.96,76929.73,22.4,-0.20543,0.00016,13.70087]
[1777325992533,36.95,76929.61,22.4,-0.20543,0.00016,13.70111]
[1777325998043,36.95,76929.67,22.4,-0.20541,0.00016,13.70026]
[1777325999620,36.95,76929.67,22.4,-0.20541,0.00016,13.70002]
[1777326002056,36.95,76937.66,22.4,-0.20412,0.00016,13.65036]
[1777326005586,36.95,76942.87,22.4,-0.20329,0.00016,13.61795]
[1777326009353,36.95,76946.12,22.4,-0.20277,0.00016,13.59773]
[1777326012480,36.95,76947.18,22.4,-0.2026,0.00016,13.59114]
[1777326017639,36.95,76947.08,22.4,-0.20261,0.00016,13.59169]
[1777326023461,36.95,76946.97,22.4,-0.20263,0.00016,13.59232]
[1777326028659,36.95,76947.56,22.4,-0.20253,0.00016,13.58869]
[1777326032965,36.95,76950.09,22.4,-0.20208,0.00016,13.5676]
[1777326033453,36.95,76950.39,22.4,-0.20203,0.00016,13.56578]
[1777326040016,36.95,76952.51,22.4,-0.2017,0.00016,13.55282]
[1777326042614,36.95,76952.52,22.4,-0.20171,0.00016,13.55301]
[1777326042994,36.95,76952.52,22.4,-0.20171,0.00016,13.55301]
[1777326043461,36.95,76952.52,22.4,-0.20171,0.00016,13.55305]
[1777326045507,36.95,76943.84,22.4,-0.20308,0.00016,13.60678]
[1777326051407,36.95,76945.05,22.4,-0.20289,0.00016,13.59928]
[1777326053466,36.95,76943.93,22.4,-0.20307,0.00016,13.6062]
[1777326059463,36.95,76938.33,22.4,-0.20395,0.00016,13.64056]
[1777326061115,36.95,76938.33,22.4,-0.20395,0.00016,13.64056]
[1777326061144,36.95,76938.33,22.4,-0.20395,0.00016,13.64056]
[1777326061141,36.95,76938.69,22.4,-0.2039,0.00016,13.63829]
[1777326062924,36.95,76938.75,22.4,-0.20389,0.00016,13.63792]
[1777326063581,36.95,76940.76,22.4,-0.20357,0.00016,13.62551]
[1777326063749,36.95,76940.76,22.4,-0.20357,0.00016,13.62551]
[1777326063919,36.95,76940.76,22.4,-0.20357,0.00016,13.62551]
[1777326069774,36.95,76944.8,22.4,-0.20293,0.00016,13.60071]
[1777326075861,36.95,76945.39,22.4,-0.20284,0.00016,13.59731]
[1777326076467,36.95,76945.66,22.4,-0.2028,0.00016,13.59568]
[1777326082051,36.95,76945.75,22.4,-0.20279,0.00016,13.59531]
[1777326089672,36.95,76945.87,22.4,-0.20278,0.00016,13.5949]
[1777326090487,36.95,76945.87,22.4,-0.20278,0.00016,13.5949]
[1777326095715,36.95,76944.59,22.4,-0.20293,0.00016,13.59749]
[1777326100750,36.95,76945.14,22.4,-0.20285,0.00016,13.59424]
[1777326105785,36.96,76945.09,22.4,-0.20286,0.00016,13.59471]
[1777326110820,36.96,76943.06,22.4,-0.20319,0.00016,13.60738]
[1777326116572,36.96,76942.98,22.4,-0.2032,0.00016,13.60791]
[1777326119271,36.96,76942.98,22.4,-0.2032,0.00016,13.60793]
[1777326119295,36.96,76942.98,22.4,-0.2032,0.00016,13.60793]
[1777326119406,36.96,76942.98,22.4,-0.2032,0.00016,13.60793]
[1777326119884,36.96,76934.4,22.4,-0.20457,0.00016,13.66087]
[1777326121082,36.96,76934.4,22.4,-0.20457,0.00016,13.66087]
[1777326122021,36.96,76933.02,22.4,-0.20478,0.00016,13.66932]
[1777326127941,36.95,76932.82,22.4,-0.2048,0.00016,13.66998]
[1777326130415,36.95,76932.82,22.4,-0.2048,0.00016,13.66998]
[1777326138013,36.95,76930.21,22.4,-0.2052,0.00016,13.68543]
[1777326143048,36.95,76930.5,22.4,-0.20515,0.00016,13.68335]
[1777326150300,36.95,76930.5,22.4,-0.20515,0.00016,13.68335]
[1777326155554,36.95,76931.14,22.4,-0.20498,0.00016,13.67327]
[1777326162685,36.95,76929.97,22.4,-0.20516,0.00016,13.68027]
[1777326163674,36.95,76929.45,22.4,-0.20524,0.00016,13.68334]
[1777326163680,36.95,76929.45,22.4,-0.20524,0.00016,13.68334]
[1777326164194,36.95,76937.58,22.4,-0.20394,0.00016,13.6332]
[1777326168115,36.95,76939.91,22.4,-0.20357,0.00016,13.61887]
[1777326168137,36.95,76939.91,22.4,-0.20357,0.00016,13.61887]
[1777326173258,36.95,76943.73,22.4,-0.20297,0.00016,13.59553]
[1777326177392,36.95,76949.84,22.4,-0.20201,0.00016,13.55807]
[1777326179447,36.95,76950.02,22.4,-0.20198,0.00016,13.55706]
[1777326181508,36.95,76948.24,22.4,-0.20227,0.00016,13.56827]
[1777326183569,36.95,76947.45,22.4,-0.2024,0.00016,13.57331]
[1777326185626,36.95,76946.85,22.4,-0.2025,0.00016,13.57716]
[1777326187700,36.95,76946.85,22.4,-0.2025,0.00016,13.57722]
[1777326189626,36.95,76946.49,22.4,-0.20256,0.00016,13.57963]
[1777326189633,36.95,76946.49,22.4,-0.20256,0.00016,13.57963]
[1777326191385,36.95,76938.42,22.4,-0.20384,0.00016,13.62957]
[1777326193862,36.95,76938.78,22.4,-0.20379,0.00016,13.62734]
[1777326194456,36.95,76939.03,22.4,-0.20375,0.00016,13.62579]
[1777326195924,36.95,76939.03,22.4,-0.20375,0.00016,13.62579]
[1777326197692,36.95,76937.8,22.4,-0.20394,0.00016,13.63337]
[1777326197702,36.95,76937.8,22.4,-0.20394,0.00016,13.63337]
[1777326200045,36.95,76937.91,22.4,-0.20392,0.00016,13.63267]
[1777326202098,36.95,76937.77,22.4,-0.20395,0.00016,13.63351]
[1777326204557,36.95,76930.56,22.4,-0.20509,0.00016,13.67783]
[1777326205886,36.95,76931.31,22.4,-0.20497,0.00016,13.67313]
[1777326206215,36.95,76931.31,22.4,-0.20497,0.00016,13.67313]
[1777326206643,36.95,76931.11,22.4,-0.205,0.00016,13.67422]
[1777326210327,36.95,76931.11,22.4,-0.205,0.00016,13.67408]
[1777326210994,36.95,76931.11,22.4,-0.205,0.00016,13.67408]
[1777326211000,36.95,76931.11,22.4,-0.205,0.00016,13.67408]
[1777326216564,36.95,76930.59,22.4,-0.20502,0.00016,13.67176]
[1777326216751,36.95,76930.59,22.4,-0.20502,0.00016,13.67176]
[1777326222606,36.95,76929.51,22.4,-0.20519,0.00016,13.67823]
[1777326227664,36.95,76928.71,22.4,-0.20532,0.00016,13.68294]
[1777326227743,36.95,76928.71,22.4,-0.20532,0.00016,13.68294]
[1777326227754,36.95,76928.71,22.4,-0.20532,0.00016,13.68294]
[1777326228136,36.95,76928.62,22.4,-0.20533,0.00016,13.68344]
[1777326228870,36.95,76921.4,22.4,-0.20649,0.00016,13.72794]
[1777326230129,36.95,76921.4,22.4,-0.20649,0.00016,13.72794]
[1777326230647,36.95,76919.41,22.4,-0.20681,0.00016,13.74022]
[1777326230695,36.95,76919.41,22.4,-0.20681,0.00016,13.74022]
[1777326230900,36.95,76919.41,22.4,-0.20681,0.00016,13.74022]
[1777326233106,36.95,76913.15,22.4,-0.20782,0.00016,13.77871]
[1777326233203,36.95,76913.15,22.4,-0.20782,0.00016,13.77871]
[1777326233690,36.95,76912.24,22.4,-0.20797,0.00016,13.78432]
[1777326233879,36.95,76912.24,22.4,-0.20797,0.00016,13.78432]
[1777326233895,36.95,76912.24,22.4,-0.20797,0.00016,13.78432]
[1777326234242,36.95,76898.68,22.4,-0.21016,0.00016,13.8673]
[1777326234374,36.95,76898.68,22.4,-0.21016,0.00016,13.8673]
[1777326236621,36.95,76890.22,22.4,-0.21153,0.00016,13.9187]
[1777326241375,36.94,76886.63,22.4,-0.21209,0.00016,13.93964]
[1777326241736,36.94,76886.63,22.4,-0.21209,0.00016,13.93964]
[1777326241855,36.94,76886.63,22.4,-0.21209,0.00016,13.93964]
[1777326242180,36.94,76886.63,22.4,-0.21209,0.00016,13.93964]
[1777326242190,36.94,76886.63,22.4,-0.21209,0.00016,13.93964]
[1777326242282,36.94,76880.46,22.4,-0.2131,0.00016,13.97718]
[1777326242476,36.94,76880.46,22.4,-0.2131,0.00016,13.97718]
[1777326242552,36.94,76880.46,22.4,-0.2131,0.00016,13.97718]
[1777326242630,36.94,76880.46,22.4,-0.2131,0.00016,13.97718]
[1777326243272,36.94,76880.46,22.4,-0.2131,0.00016,13.97718]
[1777326243332,36.94,76882.27,22.4,-0.2128,0.00016,13.96614]
[1777326243844,36.94,76882.27,22.4,-0.2128,0.00016,13.96614]
[1777326243846,36.94,76882.27,22.4,-0.2128,0.00016,13.96614]
[1777326247483,36.94,76886.03,22.4,-0.21219,0.00016,13.94325]
[1777326247785,36.94,76886.2,22.4,-0.21216,0.00016,13.94221]
[1777326249047,36.94,76886.2,22.4,-0.21216,0.00016,13.94221]
[1777326249311,36.94,76886.2,22.4,-0.21216,0.00016,13.94221]
[1777326249510,36.94,76887.93,22.4,-0.21187,0.00016,13.93144]
[1777326249574,36.94,76887.93,22.4,-0.21187,0.00016,13.93144]
[1777326250134,36.94,76887.93,22.4,-0.21187,0.00016,13.93144]
[1777326250236,36.94,76887.93,22.4,-0.21187,0.00016,13.93144]
[1777326250305,36.94,76897.07,22.4,-0.21038,0.00016,13.87569]
[1777326251021,36.94,76897.07,22.4,-0.21038,0.00016,13.87569]
[1777326251123,36.94,76904.93,22.4,-0.20911,0.00016,13.82756]
[1777326253119,36.94,76910.04,22.4,-0.20828,0.00016,13.79623]
[1777326254141,36.94,76912.76,22.4,-0.20784,0.00016,13.77957]
[1777326254634,36.94,76913.77,22.4,-0.20768,0.00016,13.77341]
[1777326257739,36.94,76913.76,22.4,-0.20769,0.00016,13.7736]
[1777326260598,36.94,76913.58,22.4,-0.20772,0.00016,13.77483]
[1777326260611,36.94,76913.58,22.4,-0.20772,0.00016,13.77483]
[1777326265910,36.94,76908.58,22.4,-0.20853,0.00016,13.80559]
[1777326269616,36.94,76909.08,22.4,-0.20845,0.00016,13.80256]
[1777326272097,36.94,76909.05,22.4,-0.20845,0.00016,13.80278]
[1777326272131,36.94,76909.05,22.4,-0.20845,0.00016,13.80278]
[1777326276900,36.94,76906.95,22.4,-0.20874,0.00016,13.81018]
[1777326278124,36.94,76903.5,22.4,-0.2093,0.00016,13.83129]
[1777326278134,36.94,76903.5,22.4,-0.2093,0.00016,13.83129]
[1777326278150,36.94,76903.5,22.4,-0.2093,0.00016,13.83129]
[1777326278255,36.94,76903.5,22.4,-0.2093,0.00016,13.83129]
[1777326278269,36.94,76903.5,22.4,-0.2093,0.00016,13.83129]
[1777326278568,36.94,76902.31,22.4,-0.20949,0.00016,13.83851]
[1777326279518,36.94,76899.51,22.4,-0.20994,0.00016,13.85563]
[1777326280009,36.94,76899.51,22.4,-0.20994,0.00016,13.85563]
[1777326280581,36.94,76894.3,22.4,-0.21079,0.00016,13.88739]
[1777326280585,36.94,76894.3,22.4,-0.21079,0.00016,13.88739]
[1777326282631,36.94,76891.98,22.4,-0.21116,0.00016,13.90136]
[1777326286408,36.94,76897.45,22.4,-0.21026,0.00016,13.86762]
[1777326286540,36.94,76897.45,22.4,-0.21026,0.00016,13.86762]
[1777326292094,36.94,76897.91,22.4,-0.21018,0.00016,13.86448]
[1777326293733,36.94,76898.52,22.4,-0.21008,0.00016,13.86071]
[1777326299143,36.94,76897.01,22.4,-0.21032,0.00016,13.86967]
[1777326302284,36.94,76893.0,22.4,-0.21096,0.00016,13.89404]
[1777326302975,36.94,76892.67,22.4,-0.21101,0.00016,13.89592]
[1777326303007,36.94,76892.67,22.4,-0.21101,0.00016,13.89592]
[1777326303066,36.94,76892.67,22.4,-0.21101,0.00016,13.89592]
[1777326307464,36.94,76882.68,22.4,-0.21263,0.00016,13.95635]
[1777326307573,36.94,76882.68,22.4,-0.21263,0.00016,13.95635]
[1777326308205,36.94,76879.75,22.4,-0.21311,0.00016,13.97405]
[1777326308489,36.94,76879.75,22.4,-0.21311,0.00016,13.97405]
[1777326311609,36.94,76879.83,22.4,-0.21309,0.00016,13.97341]
[1777326317269,36.93,76878.16,22.4,-0.21336,0.00016,13.98339]
[1777326322303,36.93,76878.52,22.4,-0.2133,0.00016,13.98102]
[1777326327310,36.93,76875.26,22.4,-0.21383,0.00016,14.00065]
[1777326332374,36.93,76872.31,22.4,-0.21424,0.00016,14.01263]
[1777326337125,36.93,76872.32,22.4,-0.21424,0.00016,14.01235]
[1777326342273,36.93,76872.41,22.4,-0.21421,0.00016,14.01138]
[1777326342283,36.93,76872.41,22.4,-0.21421,0.00016,14.01138]
[1777326348040,36.93,76866.77,22.4,-0.21514,0.00016,14.0455]
[1777326353446,36.93,76871.0,22.4,-0.21444,0.00016,14.01972]
[1777326354396,36.93,76871.75,22.4,-0.21431,0.00016,14.01517]
[1777326358095,36.93,76875.45,22.4,-0.21371,0.00016,13.99275]
[1777326360635,36.93,76875.28,22.4,-0.21374,0.00016,13.99386]
[1777326366676,36.93,76873.28,22.4,-0.21407,0.00016,14.00609]
[1777326372654,36.93,76874.59,22.4,-0.21385,0.00016,13.99813]
[1777326377815,36.93,76874.87,22.4,-0.21381,0.00016,13.99643]
[1777326383108,36.93,76872.22,22.4,-0.21424,0.00016,14.01247]
[1777326385946,36.93,76865.91,22.4,-0.21528,0.00016,14.05063]
[1777326388739,36.93,76862.06,22.4,-0.2159,0.00017,14.0737]
[1777326393951,36.92,76862.13,22.4,-0.21583,0.00017,14.06734]
[1777326399117,36.92,76863.09,22.4,-0.21566,0.00017,14.06122]
[1777326402756,36.92,76863.0,22.4,-0.21567,0.00017,14.06147]
[1777326405681,36.92,76859.2,22.4,-0.21629,0.00017,14.08417]
[1777326407567,36.92,76858.21,22.4,-0.21645,0.00017,14.08997]
[1777326410258,36.92,76857.91,22.4,-0.21649,0.00017,14.09158]
[1777326415771,36.92,76857.21,22.4,-0.21659,0.00017,14.09517]
[1777326420990,36.91,76856.87,22.4,-0.21663,0.00017,14.09659]
[1777326426046,36.91,76856.87,22.4,-0.21662,0.00017,14.09638]
[1777326431701,36.91,76856.83,22.4,-0.21662,0.00017,14.0963]
[1777326437103,36.91,76856.58,22.4,-0.21663,0.00017,14.09659]
[1777326442137,36.9,76856.55,22.4,-0.21662,0.00017,14.0962]
[1777326447173,36.9,76854.95,22.4,-0.21687,0.00017,14.10528]
[1777326447613,36.9,76854.95,22.4,-0.21687,0.00017,14.10528]
[1777326447741,36.9,76854.95,22.4,-0.21687,0.00017,14.10528]
[1777326453317,36.9,76850.7,22.4,-0.2175,0.00017,14.12477]
[1777326459258,36.89,76848.18,22.4,-0.2179,0.00017,14.13936]
[1777326461704,36.89,76846.49,22.4,-0.21816,0.00017,14.14878]
[1777326462279,36.89,76846.4,22.4,-0.21817,0.00017,14.14924]
[1777326463573,36.89,76846.4,22.4,-0.21817,0.00017,14.14924]
[1777326465300,36.89,76839.04,22.4,-0.2194,0.00017,14.1937]
[1777326466290,36.89,76839.04,22.4,-0.2194,0.00017,14.1937]
[1777326466319,36.89,76839.04,22.4,-0.2194,0.00017,14.1937]
[1777326466392,36.89,76839.1,22.4,-0.21939,0.00017,14.19334]
[1777326468276,36.89,76838.9,22.4,-0.21943,0.00017,14.19458]
[1777326468550,36.89,76838.9,22.4,-0.21943,0.00017,14.19458]
[1777326468320,36.89,76839.06,22.4,-0.2194,0.00017,14.19366]
[1777326473356,36.89,76838.81,22.4,-0.21945,0.00017,14.1953]
[1777326477871,36.89,76838.7,22.4,-0.21947,0.00017,14.19607]
[1777326481969,36.89,76838.56,22.4,-0.2195,0.00017,14.19705]
[1777326487021,36.89,76842.96,22.4,-0.21877,0.00017,14.17082]
[1777326490231,36.89,76842.96,22.4,-0.21877,0.00017,14.17089]
[1777326491711,36.9,76842.94,22.4,-0.21878,0.00017,14.17122]
[1777326492265,36.9,76842.94,22.4,-0.21878,0.00017,14.17122]
[1777326492278,36.9,76842.94,22.4,-0.21878,0.00017,14.17122]
[1777326492289,36.9,76842.94,22.4,-0.21878,0.00017,14.17137]
[1777326496378,36.9,76843.2,22.4,-0.21874,0.00017,14.16975]
[1777326496401,36.9,76843.2,22.4,-0.21874,0.00017,14.1696]
[1777326502551,36.9,76843.2,22.4,-0.21874,0.00017,14.1696]
[1777326502561,36.9,76843.17,22.4,-0.21875,0.00017,14.16995]
[1777326507596,36.89,76848.92,22.4,-0.21778,0.00017,14.13502]
[1777326509027,36.89,76849.75,22.4,-0.21764,0.00017,14.13]
[1777326510489,36.89,76849.98,22.4,-0.21761,0.00017,14.12862]
[1777326514916,36.89,76851.87,22.4,-0.21723,0.00017,14.1115]
[1777326516074,36.89,76851.87,22.4,-0.21723,0.00017,14.1115]
[1777326519719,36.89,76854.69,22.4,-0.21676,0.00017,14.09436]
[1777326520736,36.89,76854.97,22.4,-0.21672,0.00017,14.09265]
[1777326528511,36.89,76858.19,22.4,-0.21618,0.00017,14.073]
[1777326528573,36.89,76858.19,22.4,-0.21618,0.00017,14.073]
[1777326528742,36.89,76858.31,22.4,-0.21616,0.00017,14.07222]
[1777326529055,36.89,76858.31,22.4,-0.21616,0.00017,14.07222]
[1777326529963,36.89,76860.33,22.4,-0.21582,0.00017,14.05998]
[1777326530807,36.89,76865.01,22.4,-0.21505,0.00016,14.0316]
[1777326535869,36.89,76870.69,22.4,-0.21412,0.00016,13.99735]
[1777326539386,36.89,76871.42,22.4,-0.214,0.00016,13.9931]
[1777326540974,36.89,76873.09,22.4,-0.21373,0.00016,13.98308]
[1777326541360,36.89,76873.09,22.4,-0.21373,0.00016,13.98308]
[1777326546536,36.9,76876.89,22.4,-0.21312,0.00016,13.96039]
[1777326549859,36.9,76877.05,22.4,-0.2131,0.00016,13.95979]
[1777326550016,36.9,76877.05,22.4,-0.2131,0.00016,13.95979]
[1777326550030,36.9,76877.05,22.4,-0.2131,0.00016,13.95979]
[1777326550148,36.9,76879.38,22.4,-0.21272,0.00016,13.9457]
[1777326550850,36.9,76879.38,22.4,-0.21272,0.00016,13.9457]
[1777326551031,36.9,76879.38,22.4,-0.21272,0.00016,13.9457]
[1777326551292,36.9,76879.38,22.4,-0.21272,0.00016,13.9457]
[1777326551458,36.9,76885.43,22.4,-0.21173,0.00016,13.9088]
[1777326555403,36.9,76883.77,22.4,-0.212,0.00016,13.91862]
[1777326561243,36.89,76883.03,22.4,-0.2121,0.00016,13.92251]
[1777326569023,36.89,76884.13,22.4,-0.2119,0.00016,13.91481]
[1777326570293,36.89,76884.13,22.4,-0.2119,0.00016,13.91481]
[1777326572051,36.89,76883.52,22.4,-0.21194,0.00016,13.91282]
[1777326579287,36.89,76881.59,22.4,-0.21223,0.00016,13.92388]
[1777326582349,36.88,76881.52,22.4,-0.21223,0.00016,13.92367]
[1777326584585,36.88,76880.77,22.4,-0.21234,0.00016,13.92798]
[1777326584641,36.88,76880.77,22.4,-0.21234,0.00016,13.92798]
[1777326585135,36.88,76889.24,22.4,-0.21096,0.00016,13.87613]
[1777326588470,36.88,76895.55,22.4,-0.20992,0.00016,13.83739]
[1777326588553,36.88,76895.55,22.4,-0.20992,0.00016,13.83739]
[1777326588662,36.88,76895.55,22.4,-0.20992,0.00016,13.83739]
[1777326589009,36.88,76895.91,22.4,-0.20987,0.00016,13.83518]
[1777326589172,36.88,76895.91,22.4,-0.20987,0.00016,13.83518]
[1777326590772,36.88,76903.14,22.4,-0.20869,0.00016,13.79086]
[1777326600241,36.88,76906.06,22.4,-0.20823,0.00016,13.7735]
[1777326602844,36.88,76906.07,22.4,-0.20823,0.00016,13.77356]
[1777326605086,36.88,76906.36,22.4,-0.20819,0.00016,13.7719]
[1777326610311,36.89,76905.73,22.4,-0.2083,0.00016,13.77616]
[1777326615346,36.89,76906.19,22.4,-0.20824,0.00016,13.77375]
[1777326619638,36.89,76906.22,22.4,-0.20824,0.00016,13.77376]
[1777326625775,36.89,76906.38,22.4,-0.20823,0.00016,13.77353]
[1777326631461,36.9,76906.35,22.4,-0.2082,0.00016,13.76907]
[1777326634168,36.9,76906.35,22.4,-0.2082,0.00016,13.76907]
[1777326639518,36.9,76905.7,22.4,-0.20834,0.00016,13.77415]
[1777326646553,36.9,76905.63,22.4,-0.20835,0.00016,13.77472]
[1777326647420,36.9,76905.56,22.4,-0.20839,0.00016,13.77601]
[1777326648255,36.9,76905.59,22.4,-0.20838,0.00016,13.77597]
[1777326649039,36.91,76905.59,22.4,-0.20839,0.00016,13.77611]
[1777326654623,36.91,76905.77,22.4,-0.20838,0.00016,13.77591]
[1777326654887,36.91,76905.77,22.4,-0.20838,0.00016,13.77591]
[1777326655558,36.91,76905.77,22.4,-0.20838,0.00016,13.77591]
[1777326656182,36.91,76905.7,22.4,-0.2084,0.00016,13.77649]
[1777326656186,36.91,76905.7,22.4,-0.2084,0.00016,13.77649]
[1777326656251,36.91,76905.7,22.4,-0.2084,0.00016,13.77649]
[1777326656779,36.91,76918.55,22.4,-0.20633,0.00016,13.69772]
[1777326657825,36.91,76923.46,22.4,-0.20554,0.00016,13.66752]
[1777326658274,36.91,76923.46,22.4,-0.20554,0.00016,13.66752]
[1777326659840,36.91,76931.35,22.4,-0.20428,0.00016,13.61903]
[1777326660916,36.91,76933.82,22.4,-0.20389,0.00016,13.60384]
[1777326660943,36.91,76933.82,22.4,-0.20389,0.00016,13.60384]
[1777326661148,36.91,76933.82,22.4,-0.20389,0.00016,13.60384]
[1777326661614,36.91,76933.82,22.4,-0.20389,0.00016,13.60384]
[1777326661675,36.91,76937.4,22.4,-0.20332,0.00016,13.58183]
[1777326664251,36.91,76937.91,22.4,-0.20324,0.00016,13.57891]
[1777326664257,36.91,76937.91,22.4,-0.20324,0.00016,13.57891]
[1777326665767,36.91,76937.45,22.4,-0.20332,0.00016,13.58188]
[1777326668405,36.92,76936.5,22.4,-0.20348,0.00016,13.58814]
[1777326672157,36.92,76936.2,22.4,-0.20354,0.00016,13.59062]
[1777326672196,36.92,76936.2,22.4,-0.20354,0.00016,13.59062]
[1777326672220,36.92,76936.2,22.4,-0.20354,0.00016,13.59062]
[1777326672349,36.92,76936.2,22.4,-0.20354,0.00016,13.59062]
[1777326672565,36.92,76936.2,22.4,-0.20354,0.00016,13.59062]
[1777326673210,36.92,76932.75,22.4,-0.2041,0.00016,13.61203]
[1777326673373,36.92,76932.75,22.4,-0.2041,0.00016,13.61203]
[1777326673450,36.92,76932.75,22.4,-0.2041,0.00016,13.61203]
[1777326673527,36.92,76932.75,22.4,-0.2041,0.00016,13.61203]
[1777326673758,36.92,76925.71,22.4,-0.20522,0.00016,13.65545]
[1777326674529,36.92,76925.71,22.4,-0.20522,0.00016,13.65545]
[1777326678049,36.92,76920.83,22.4,-0.20601,0.00016,13.68559]
[1777326679240,36.92,76920.83,22.4,-0.20601,0.00016,13.68559]
[1777326680452,36.92,76920.79,22.4,-0.20602,0.00016,13.68585]
[1777326683040,36.92,76919.74,22.4,-0.20619,0.00016,13.69235]
[1777326686449,36.92,76919.03,22.4,-0.2063,0.00016,13.69676]
[1777326688006,36.92,76918.39,22.4,-0.2064,0.00016,13.70071]
[1777326693045,36.92,76918.36,22.4,-0.20635,0.00016,13.69535]
[1777326696760,36.92,76918.71,22.4,-0.2063,0.00016,13.6933]
[1777326697043,36.92,76918.78,22.4,-0.20629,0.00016,13.69298]
[1777326697704,36.92,76914.86,22.4,-0.20692,0.00016,13.71708]
[1777326698016,36.92,76914.86,22.4,-0.20692,0.00016,13.71708]
[1777326703018,36.92,76908.91,22.4,-0.2079,0.00016,13.75432]
[1777326703817,36.92,76908.91,22.4,-0.2079,0.00016,13.75432]
[1777326709774,36.93,76910.17,22.4,-0.20772,0.00016,13.74736]
[1777326712116,36.93,76910.42,22.4,-0.20769,0.00016,13.74623]
[1777326719076,36.93,76910.23,22.4,-0.20774,0.00016,13.74848]
[1777326724111,36.93,76911.18,22.4,-0.20761,0.00016,13.74331]
[1777326726520,36.94,76911.06,22.4,-0.20763,0.00016,13.74418]
[1777326726531,36.94,76911.06,22.4,-0.20763,0.00016,13.74418]
[1777326736195,36.94,76911.98,22.4,-0.20752,0.00016,13.73997]
[1777326741229,36.94,76912.07,22.4,-0.20752,0.00016,13.74007]
[1777326746265,36.95,76912.07,22.4,-0.20754,0.00016,13.74072]
[1777326752307,36.95,76912.19,22.4,-0.20748,0.00016,13.73523]
[1777326758045,36.95,76912.54,22.4,-0.20744,0.00016,13.73361]
[1777326759715,36.95,76913.09,22.4,-0.20736,0.00016,13.7305]
[1777326759825,36.95,76913.09,22.4,-0.20736,0.00016,13.7305]
[1777326759814,36.95,76915.52,22.4,-0.20697,0.00016,13.71587]
[1777326762683,36.95,76916.61,22.4,-0.2068,0.00016,13.70919]
[1777326762813,36.95,76917.34,22.4,-0.20668,0.00016,13.70473]
[1777326763830,36.95,76917.34,22.4,-0.20668,0.00016,13.70473]
[1777326764124,36.95,76922.46,22.4,-0.20586,0.00016,13.67332]
[1777326765601,36.95,76923.59,22.4,-0.20568,0.00016,13.66631]
[1777326766583,36.95,76926.06,22.4,-0.20528,0.00016,13.65107]
[1777326767513,36.95,76926.16,22.4,-0.20526,0.00016,13.65045]
[1777326768433,36.95,76926.48,22.4,-0.20521,0.00016,13.64844]
[1777326768594,36.95,76926.49,22.4,-0.20521,0.00016,13.64834]
[1777326769293,36.95,76926.49,22.4,-0.20521,0.00016,13.64834]
[1777326769783,36.95,76926.49,22.4,-0.20521,0.00016,13.64834]
[1777326771926,36.95,76934.05,22.4,-0.204,0.00016,13.6017]
[1777326772787,36.95,76934.05,22.4,-0.204,0.00016,13.6017]
[1777326774492,36.95,76933.43,22.4,-0.2041,0.00016,13.60557]
[1777326780503,36.95,76926.74,22.4,-0.20517,0.00016,13.64686]
[1777326784910,36.95,76926.52,22.4,-0.20521,0.00016,13.64823]
[1777326790772,36.95,76926.52,22.4,-0.20521,0.00016,13.64824]
[1777326790781,36.95,76926.52,22.4,-0.20521,0.00016,13.64824]
[1777326794886,36.95,76926.93,22.4,-0.20514,0.00016,13.64571]
[1777326795735,36.95,76926.92,22.4,-0.20514,0.00016,13.64577]
[1777326795753,36.95,76926.92,22.4,-0.20514,0.00016,13.64577]
[1777326795956,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796016,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796043,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796117,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796178,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796191,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796554,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796880,36.95,76926.99,22.4,-0.20513,0.00016,13.64534]
[1777326796724,36.95,76898.35,22.4,-0.20975,0.00016,13.82102]
[1777326797337,36.95,76898.35,22.4,-0.20975,0.00016,13.82102]
[1777326797682,36.95,76898.35,22.4,-0.20975,0.00016,13.82102]
[1777326797843,36.95,76898.35,22.4,-0.20975,0.00016,13.82102]
[1777326798227,36.95,76895.1,22.4,-0.21028,0.00016,13.84096]
[1777326798233,36.95,76895.1,22.4,-0.21028,0.00016,13.84096]
[1777326798894,36.95,76893.97,22.4,-0.21046,0.00016,13.84785]
[1777326805573,36.95,76895.93,22.4,-0.21014,0.00016,13.83585]
[1777326805610,36.95,76895.93,22.4,-0.21014,0.00016,13.83585]
[1777326810969,36.95,76898.24,22.4,-0.20977,0.00016,13.82167]
[1777326815995,36.95,76898.52,22.4,-0.20967,0.00016,13.81446]
[1777326819473,36.95,76893.19,22.4,-0.21053,0.00016,13.84702]
[1777326820079,36.95,76889.77,22.4,-0.21109,0.00016,13.86787]
[1777326820562,36.95,76889.77,22.4,-0.21109,0.00016,13.86787]
[1777326820759,36.95,76889.77,22.4,-0.21109,0.00016,13.86787]
[1777326821264,36.95,76888.37,22.4,-0.21132,0.00016,13.87637]
[1777326824962,36.95,76888.67,22.4,-0.21126,0.00016,13.87424]
[1777326826052,36.95,76888.67,22.4,-0.21126,0.00016,13.87417]
[1777326826659,36.95,76888.67,22.4,-0.21126,0.00016,13.87417]
[1777326828397,36.95,76888.67,22.4,-0.21126,0.00016,13.87402]
[1777326830739,36.95,76888.17,22.4,-0.21133,0.00016,13.87692]
[1777326831261,36.95,76887.85,22.4,-0.21138,0.00016,13.8788]
[1777326831904,36.95,76881.01,22.4,-0.2125,0.00016,13.92029]
[1777326837902,36.95,76877.93,22.4,-0.21298,0.00016,13.93814]
[1777326839194,36.95,76878.24,22.4,-0.21293,0.00016,13.93625]
[1777326839295,36.95,76878.24,22.4,-0.21292,0.00016,13.93609]
[1777326844303,36.94,76878.16,22.4,-0.21293,0.00016,13.93639]
[1777326845444,36.94,76878.15,22.4,-0.21293,0.00016,13.93642]
[1777326847284,36.94,76870.96,22.4,-0.21411,0.00016,13.97998]
[1777326853153,36.94,76870.53,22.4,-0.21417,0.00016,13.98213]
[1777326858243,36.94,76869.28,22.4,-0.21436,0.00016,13.98922]
[1777326865506,36.94,76864.96,22.4,-0.21505,0.00016,14.01454]
[1777326870750,36.93,76864.82,22.4,-0.21506,0.00016,14.01469]
[1777326871289,36.93,76864.72,22.4,-0.21507,0.00016,14.01515]
[1777326871300,36.93,76864.72,22.4,-0.21507,0.00016,14.01515]
[1777326871338,36.93,76864.72,22.4,-0.21507,0.00016,14.01515]
[1777326871355,36.93,76864.72,22.4,-0.21507,0.00016,14.01515]
[1777326871390,36.93,76863.71,22.4,-0.21518,0.00017,14.01564]
[1777326873092,36.93,76860.99,22.4,-0.21563,0.00017,14.03211]
[1777326873548,36.93,76860.99,22.4,-0.21563,0.00017,14.03211]
[1777326873717,36.93,76860.99,22.4,-0.21563,0.00017,14.03211]
[1777326873818,36.93,76861.69,22.4,-0.21551,0.00017,14.02786]
[1777326879775,36.93,76866.29,22.4,-0.21475,0.00016,13.99985]
[1777326885231,36.93,76864.08,22.4,-0.21511,0.00017,14.01317]
[1777326888228,36.93,76864.15,22.4,-0.2151,0.00017,14.0127]
[1777326888488,36.93,76864.15,22.4,-0.2151,0.00017,14.0127]
[1777326888604,36.93,76864.15,22.4,-0.2151,0.00017,14.0127]
[1777326888613,36.93,76864.15,22.4,-0.2151,0.00017,14.0127]
[1777326889194,36.93,76859.33,22.4,-0.21589,0.00017,14.04187]
[1777326889237,36.93,76859.33,22.4,-0.21589,0.00017,14.04187]
[1777326890019,36.93,76848.98,22.4,-0.2176,0.00017,14.10422]
[1777326895023,36.93,76844.75,22.4,-0.2183,0.00017,14.12926]
[1777326896626,36.93,76844.41,22.4,-0.21834,0.00017,14.13098]
[1777326897799,36.93,76844.45,22.4,-0.21833,0.00017,14.13057]
[1777326899367,36.92,76844.32,22.4,-0.21834,0.00017,14.13101]
[1777326903957,36.92,76841.67,22.4,-0.21877,0.00017,14.14623]
[1777326909718,36.92,76841.99,22.4,-0.21868,0.00017,14.14328]
[1777326910887,36.92,76841.99,22.4,-0.21868,0.00017,14.14311]
[1777326916816,36.91,76840.91,22.4,-0.21884,0.00017,14.14884]
[1777326919224,36.91,76841.39,22.4,-0.21874,0.00017,14.14535]
[1777326920150,36.91,76837.33,22.4,-0.21942,0.00017,14.16965]
[1777326920386,36.91,76837.33,22.4,-0.21942,0.00017,14.16965]
[1777326920990,36.91,76837.33,22.4,-0.21942,0.00017,14.16965]
[1777326926107,36.9,76836.79,22.4,-0.21948,0.00017,14.17204]
[1777326926562,36.9,76836.79,22.4,-0.21948,0.00017,14.17204]
[1777326931863,36.9,76836.5,22.4,-0.21951,0.00017,14.17298]
[1777326938602,36.89,76838.07,22.4,-0.21915,0.00017,14.15657]
[1777326943605,36.89,76837.32,22.4,-0.21927,0.00017,14.16064]
[1777326946934,36.89,76837.88,22.4,-0.21916,0.00017,14.15668]
[1777326947012,36.89,76837.88,22.4,-0.21916,0.00017,14.15668]
[1777326948500,36.89,76837.89,22.4,-0.21915,0.00017,14.15633]
[1777326950381,36.89,76838.04,22.4,-0.21912,0.00017,14.15514]
[1777326952775,36.89,76838.12,22.4,-0.2191,0.00017,14.15452]
[1777326958742,36.88,76838.19,22.4,-0.21906,0.00017,14.15303]
[1777326963776,36.88,76839.38,22.4,-0.21884,0.00017,14.14527]
[1777326964375,36.88,76839.38,22.4,-0.21884,0.00017,14.14527]
[1777326965015,36.88,76839.38,22.4,-0.21884,0.00017,14.14527]
[1777326971786,36.88,76838.73,22.4,-0.21893,0.00017,14.14843]
[1777326972007,36.88,76838.73,22.4,-0.21893,0.00017,14.14843]
[1777326972723,36.87,76837.25,22.4,-0.21917,0.00017,14.15712]
[1777326973558,36.87,76837.12,22.4,-0.2192,0.00017,14.15791]
[1777326978881,36.87,76836.46,22.4,-0.21929,0.00017,14.16115]
[1777326980837,36.87,76836.21,22.4,-0.21932,0.00017,14.16253]
[1777326986937,36.87,76836.23,22.4,-0.2193,0.00017,14.16151]
[1777326991972,36.86,76832.02,22.4,-0.21993,0.00017,14.18074]
[1777326993506,36.86,76831.77,22.4,-0.21997,0.00017,14.1821]
[1777326994046,36.86,76831.77,22.4,-0.21997,0.00017,14.1821]
[1777326993986,36.86,76827.24,22.4,-0.22072,0.00017,14.20919]
[1777326994994,36.86,76824.22,22.4,-0.22123,0.00017,14.22728]
[1777326995422,36.86,76824.22,22.4,-0.22123,0.00017,14.22728]
[1777326995900,36.86,76824.22,22.4,-0.22123,0.00017,14.22728]
[1777326999168,36.86,76820.12,22.4,-0.22192,0.00017,14.25191]
[1777326999980,36.86,76820.12,22.4,-0.22192,0.00017,14.25191]
[1777327004147,36.86,76817.69,22.4,-0.22233,0.00017,14.26645]
[1777327008687,36.86,76812.65,22.4,-0.22318,0.00017,14.29647]
[1777327009061,36.86,76812.65,22.4,-0.22318,0.00017,14.29647]
[1777327010751,36.86,76808.34,22.4,-0.2239,0.00017,14.3221]
[1777327011076,36.86,76808.34,22.4,-0.2239,0.00017,14.3221]
[1777327011098,36.86,76808.34,22.4,-0.2239,0.00017,14.3221]
[1777327011140,36.86,76808.34,22.4,-0.2239,0.00017,14.3221]
[1777327011107,36.86,76801.74,22.4,-0.22502,0.00017,14.36148]
[1777327013024,36.86,76795.86,22.4,-0.22603,0.00017,14.39648]
[1777327013372,36.86,76793.53,22.4,-0.22642,0.00017,14.41028]
[1777327013385,36.86,76793.53,22.4,-0.22642,0.00017,14.41028]
[1777327014128,36.86,76793.46,22.4,-0.22643,0.00017,14.41062]
[1777327017123,36.86,76789.9,22.4,-0.22703,0.00017,14.43158]
[1777327020164,36.86,76796.34,22.4,-0.22593,0.00017,14.39309]
[1777327026179,36.86,76797.14,22.4,-0.22578,0.00017,14.38801]
[1777327033270,36.86,76796.78,22.4,-0.22583,0.00017,14.38971]
[1777327038305,36.85,76797.5,22.4,-0.2257,0.00017,14.38516]
[1777327043340,36.85,76797.34,22.4,-0.22572,0.00017,14.38587]
[1777327048049,36.85,76797.66,22.4,-0.22566,0.00017,14.38381]
[1777327050499,36.85,76797.07,22.4,-0.22576,0.00017,14.38717]
[1777327056435,36.85,76797.51,22.4,-0.22562,0.00017,14.37873]
[1777327062125,36.85,76797.51,22.4,-0.22562,0.00017,14.37873]
[1777327063039,36.85,76797.51,22.4,-0.22561,0.00017,14.37845]
[1777327068926,36.85,76797.56,22.4,-0.2256,0.00017,14.37796]
[1777327070949,36.85,76797.56,22.4,-0.2256,0.00017,14.37787]
[1777327071799,36.85,76797.56,22.4,-0.2256,0.00017,14.37778]
[1777327074263,36.85,76797.6,22.4,-0.22558,0.00017,14.3774]
[1777327074291,36.85,76797.6,22.4,-0.22558,0.00017,14.37735]
[1777327077604,36.85,76797.75,22.4,-0.22556,0.00017,14.3764]
[1777327078183,36.85,76799.74,22.4,-0.22522,0.00017,14.36448]
[1777327078584,36.85,76799.74,22.4,-0.22522,0.00017,14.36448]
[1777327078664,36.85,76799.74,22.4,-0.22522,0.00017,14.36448]
[1777327078763,36.85,76806.27,22.4,-0.22411,0.00017,14.32552]
[1777327083931,36.85,76809.08,22.4,-0.22363,0.00017,14.30884]
[1777327089852,36.85,76810.27,22.4,-0.22344,0.00017,14.30189]
[1777327093425,36.85,76810.18,22.4,-0.22346,0.00017,14.3026]
[1777327093477,36.85,76810.18,22.4,-0.22346,0.00017,14.3026]
[1777327093505,36.85,76810.18,22.4,-0.22346,0.00017,14.3026]
[1777327093978,36.85,76810.65,22.4,-0.22338,0.00017,14.29982]
[1777327094603,36.85,76810.65,22.4,-0.22338,0.00017,14.29982]
[1777327095640,36.85,76810.65,22.4,-0.22338,0.00017,14.29987]
[1777327096108,36.85,76810.65,22.4,-0.22338,0.00017,14.29987]
[1777327096124,36.85,76810.65,22.4,-0.22338,0.00017,14.29987]
[1777327096215,36.85,76810.71,22.4,-0.22337,0.00017,14.29962]
[1777327097939,36.85,76810.78,22.4,-0.22336,0.00017,14.29921]
[1777327103318,36.85,76810.91,22.4,-0.22334,0.00017,14.29859]
[1777327103731,36.85,76810.91,22.4,-0.22334,0.00017,14.29859]
[1777327104928,36.85,76810.92,22.4,-0.22334,0.00017,14.29859]
[1777327108094,36.85,76811.4,22.4,-0.22326,0.00017,14.29582]
[1777327108104,36.85,76811.4,22.4,-0.22326,0.00017,14.29582]
[1777327110519,36.85,76811.52,22.4,-0.22324,0.00017,14.29517]
[1777327111298,36.85,76812.14,22.4,-0.22314,0.00017,14.2915]
[1777327111773,36.85,76812.14,22.4,-0.22314,0.00017,14.2915]
[1777327118159,36.85,76812.08,22.4,-0.2231,0.00017,14.2865]
[1777327124183,36.85,76811.16,22.4,-0.22326,0.00017,14.29227]
[1777327125479,36.85,76811.6,22.4,-0.22319,0.00017,14.28975]
[1777327129087,36.85,76812.16,22.4,-0.22309,0.00017,14.28625]
[1777327130498,36.85,76812.64,22.4,-0.22301,0.00017,14.28332]
[1777327131426,36.85,76812.63,22.4,-0.22301,0.00017,14.28332]
[1777327131772,36.85,76812.63,22.4,-0.22301,0.00017,14.28332]
[1777327132874,36.85,76812.47,22.4,-0.22304,0.00017,14.28422]
[1777327132907,36.85,76812.47,22.4,-0.22304,0.00017,14.28422]
[1777327133390,36.85,76811.43,22.4,-0.22321,0.00017,14.29038]
[1777327140201,36.85,76805.11,22.4,-0.22428,0.00017,14.32794]
[1777327140229,36.85,76804.97,22.4,-0.2243,0.00017,14.32863]
[1777327147586,36.85,76804.78,22.4,-0.22433,0.00017,14.32974]
[1777327153118,36.85,76804.38,22.4,-0.22438,0.00017,14.33163]
[1777327154113,36.85,76804.38,22.4,-0.22438,0.00017,14.33163]
[1777327159161,36.85,76804.46,22.4,-0.22436,0.00017,14.33094]
[1777327164196,36.85,76804.15,22.4,-0.22441,0.00017,14.33278]
[1777327169232,36.85,76804.74,22.4,-0.22431,0.00017,14.32922]
[1777327173261,36.85,76791.56,22.4,-0.2265,0.00017,14.40223]
[1777327175716,36.84,76788.1,22.4,-0.22709,0.00017,14.42258]
[1777327181317,36.84,76787.05,22.4,-0.22726,0.00017,14.42869]
[1777327183767,36.84,76786.62,22.4,-0.22734,0.00017,14.43121]
[1777327183937,36.84,76786.62,22.4,-0.22734,0.00017,14.43121]
[1777327183969,36.84,76786.62,22.4,-0.22734,0.00017,14.43121]
[1777327184077,36.84,76786.62,22.4,-0.22734,0.00017,14.43121]
[1777327184178,36.84,76786.26,22.4,-0.2274,0.00017,14.43332]
[1777327184815,36.84,76786.26,22.4,-0.2274,0.00017,14.43332]
[1777327185136,36.84,76786.26,22.4,-0.2274,0.00017,14.43332]
[1777327186276,36.84,76785.04,22.4,-0.22761,0.00017,14.44055]
[1777327186292,36.84,76785.04,22.4,-0.22761,0.00017,14.44055]
[1777327186319,36.84,76783.87,22.4,-0.22781,0.00017,14.44746]
[1777327192394,36.84,76781.44,22.4,-0.22821,0.00017,14.46153]
[1777327194193,36.84,76781.44,22.4,-0.22821,0.00017,14.46153]
[1777327199443,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200356,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200546,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200553,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200583,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200831,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200868,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200913,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200926,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200943,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327200994,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327201048,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327201128,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327201180,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327201271,36.84,76782.93,22.4,-0.22795,0.00017,14.45237]
[1777327201232,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327201390,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327201470,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327201556,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327201704,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327201902,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327202097,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327202124,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327202236,36.84,76783.47,22.4,-0.22785,0.00017,14.44913]
[1777327202246,36.84,76806.79,22.4,-0.22387,0.00017,14.31016]
[1777327203081,36.84,76806.79,22.4,-0.22387,0.00017,14.31016]
[1777327203129,36.84,76806.79,22.4,-0.22387,0.00017,14.31016]
[1777327203769,36.84,76812.0,22.4,-0.22299,0.00017,14.27891]
[1777327203961,36.84,76812.0,22.4,-0.22299,0.00017,14.27891]
[1777327204617,36.84,76811.74,22.4,-0.22303,0.00017,14.28047]
[1777327205446,36.84,76807.99,22.4,-0.22367,0.00017,14.3029]
[1777327207373,36.84,76804.38,22.4,-0.22428,0.00017,14.32429]
[1777327207391,36.84,76804.38,22.4,-0.22428,0.00017,14.32429]
[1777327207462,36.84,76804.38,22.4,-0.22428,0.00017,14.32429]
[1777327207489,36.84,76804.38,22.4,-0.22428,0.00017,14.32429]
[1777327207503,36.84,76804.38,22.4,-0.22428,0.00017,14.32429]
[1777327207797,36.84,76798.92,22.4,-0.2252,0.00017,14.35677]
[1777327209099,36.84,76798.92,22.4,-0.2252,0.00017,14.35677]
[1777327209231,36.84,76798.92,22.4,-0.2252,0.00017,14.35677]
[1777327209337,36.84,76794.11,22.4,-0.22602,0.00017,14.38539]
[1777327210373,36.84,76791.36,22.4,-0.22649,0.00017,14.40169]
[1777327213459,36.84,76790.83,22.4,-0.22657,0.00017,14.4047]
[1777327214110,36.84,76790.83,22.4,-0.22657,0.00017,14.4047]
[1777327214228,36.84,76790.83,22.4,-0.22657,0.00017,14.4047]
[1777327217146,36.84,76789.87,22.4,-0.22674,0.00017,14.41041]
[1777327217269,36.84,76789.87,22.4,-0.22674,0.00017,14.41041]
[1777327218795,36.84,76783.51,22.4,-0.22783,0.00017,14.44818]
[1777327223423,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327223472,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327223593,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327223608,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327223624,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327223672,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327223701,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327223948,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327224046,36.84,76784.16,22.4,-0.22771,0.00017,14.44425]
[1777327224314,36.84,76777.6,22.4,-0.22884,0.00017,14.48309]
[1777327225246,36.84,76760.67,22.4,-0.23176,0.00017,14.58298]
[1777327225515,36.84,76760.67,22.4,-0.23176,0.00017,14.58298]
[1777327225953,36.84,76760.67,22.4,-0.23176,0.00017,14.58298]
[1777327225995,36.84,76760.67,22.4,-0.23176,0.00017,14.58298]
[1777327225998,36.84,76758.02,22.4,-0.23222,0.00017,14.59849]
[1777327227080,36.84,76758.02,22.4,-0.23222,0.00017,14.59849]
[1777327229093,36.83,76763.67,22.4,-0.23123,0.00017,14.56498]
[1777327229174,36.83,76763.67,22.4,-0.23123,0.00017,14.56498]
[1777327229218,36.83,76763.67,22.4,-0.23123,0.00017,14.56498]
[1777327229313,36.83,76763.67,22.4,-0.23123,0.00017,14.56498]
[1777327229318,36.83,76763.67,22.4,-0.23123,0.00017,14.56498]
[1777327229352,36.83,76763.67,22.4,-0.23123,0.00017,14.56498]
[1777327229414,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327229474,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327229483,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327229668,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327229730,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327229807,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327229906,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327229975,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327230024,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327230097,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327230118,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327230276,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327230320,36.83,76765.83,22.4,-0.23085,0.00017,14.55212]
[1777327230300,36.83,76799.59,22.4,-0.22506,0.00017,14.35187]
[1777327231035,36.83,76799.59,22.4,-0.22506,0.00017,14.35187]
[1777327231310,36.83,76817.16,22.4,-0.22203,0.00017,14.24129]
[1777327231775,36.83,76817.16,22.4,-0.22203,0.00017,14.24129]
[1777327231843,36.83,76817.16,22.4,-0.22203,0.00017,14.24129]
[1777327233322,36.83,76819.21,22.4,-0.22168,0.00017,14.22898]
[1777327233352,36.83,76819.21,22.4,-0.22168,0.00017,14.22898]
[1777327234906,36.83,76816.97,22.4,-0.22206,0.00017,14.24242]
[1777327235551,36.83,76816.08,22.4,-0.22221,0.00017,14.24776]
[1777327238406,36.83,76815.85,22.4,-0.22225,0.00017,14.24912]
[1777327239528,36.83,76816.92,22.4,-0.22207,0.00017,14.24267]
[1777327239738,36.83,76816.92,22.4,-0.22207,0.00017,14.24267]
[1777327240351,36.83,76816.92,22.4,-0.22207,0.00017,14.24267]
[1777327240705,36.83,76816.14,22.4,-0.2222,0.00017,14.24734]
[1777327240795,36.83,76816.14,22.4,-0.2222,0.00017,14.24734]
[1777327246467,36.83,76814.18,22.4,-0.22253,0.00017,14.25905]
[1777327249785,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327249790,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327249810,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327249820,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327249837,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327249886,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327249990,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327250251,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327250274,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327250394,36.83,76813.65,22.4,-0.22262,0.00017,14.26213]
[1777327250308,36.83,76807.44,22.4,-0.22367,0.00017,14.29926]
[1777327250490,36.83,76807.44,22.4,-0.22367,0.00017,14.29926]
[1777327251323,36.83,76785.27,22.4,-0.22744,0.00017,14.4313]
[1777327251478,36.83,76785.27,22.4,-0.22744,0.00017,14.4313]
[1777327251812,36.83,76785.27,22.4,-0.22744,0.00017,14.4313]
[1777327253769,36.83,76780.48,22.4,-0.22827,0.00017,14.45965]
[1777327254815,36.83,76781.02,22.4,-0.22817,0.00017,14.45642]
[1777327256389,36.83,76779.87,22.4,-0.22837,0.00017,14.46319]
[1777327261784,36.83,76783.2,22.4,-0.22779,0.00017,14.44321]
[1777327263276,36.83,76782.67,22.4,-0.22788,0.00017,14.44632]
[1777327265054,36.83,76783.6,22.4,-0.22772,0.00017,14.44074]
[1777327265279,36.83,76783.6,22.4,-0.22772,0.00017,14.44074]
[1777327265329,36.83,76785.11,22.4,-0.22746,0.00017,14.43175]
[1777327265723,36.83,76785.11,22.4,-0.22746,0.00017,14.43175]
[1777327265869,36.83,76785.11,22.4,-0.22746,0.00017,14.43175]
[1777327265950,36.83,76785.11,22.4,-0.22746,0.00017,14.43175]
[1777327266303,36.83,76791.8,22.4,-0.22631,0.00017,14.39199]
[1777327266644,36.83,76791.8,22.4,-0.22631,0.00017,14.39199]
[1777327266662,36.83,76791.8,22.4,-0.22631,0.00017,14.39199]
[1777327266673,36.83,76791.8,22.4,-0.22631,0.00017,14.39199]
[1777327266742,36.83,76791.8,22.4,-0.22631,0.00017,14.39199]
[1777327267216,36.83,76791.8,22.4,-0.22631,0.00017,14.39199]
[1777327268771,36.83,76799.59,22.4,-0.22497,0.00017,14.34507]
[1777327270315,36.83,76800.18,22.4,-0.22487,0.00017,14.34155]
[1777327270896,36.83,76801.18,22.4,-0.22469,0.00017,14.3353]
[1777327272037,36.83,76801.23,22.4,-0.22468,0.00017,14.335]
[1777327272075,36.83,76801.23,22.4,-0.22468,0.00017,14.335]
[1777327272100,36.83,76801.23,22.4,-0.22468,0.00017,14.335]
[1777327272118,36.83,76801.23,22.4,-0.22468,0.00017,14.335]
[1777327272489,36.83,76801.23,22.4,-0.22468,0.00017,14.33487]
[1777327272521,36.83,76801.23,22.4,-0.22468,0.00017,14.33487]
[1777327273331,36.83,76801.23,22.4,-0.22468,0.00017,14.33487]
[1777327273181,36.82,76809.03,22.4,-0.22335,0.00017,14.2881]
[1777327275932,36.82,76809.02,22.4,-0.22335,0.00017,14.288]
[1777327276021,36.82,76809.02,22.4,-0.22335,0.00017,14.288]
[1777327276217,36.82,76809.02,22.4,-0.22335,0.00017,14.288]
[1777327276381,36.82,76809.77,22.4,-0.22322,0.00017,14.28343]
[1777327277287,36.82,76809.77,22.4,-0.22322,0.00017,14.28343]
[1777327277409,36.82,76809.77,22.4,-0.22322,0.00017,14.28343]
[1777327277389,36.82,76826.49,22.4,-0.22039,0.00017,14.18285]
[1777327283046,36.82,76821.8,22.4,-0.22118,0.00017,14.21105]
[1777327289089,36.82,76821.82,22.4,-0.22118,0.00017,14.21101]
[1777327292947,36.82,76820.29,22.4,-0.22138,0.00017,14.21478]
[1777327298053,36.82,76825.3,22.4,-0.22055,0.00017,14.18493]
[1777327302947,36.83,76825.27,22.4,-0.22056,0.00017,14.18551]
[1777327303188,36.83,76825.06,22.4,-0.2206,0.00017,14.18685]
[1777327308223,36.83,76825.11,22.4,-0.2206,0.00017,14.18687]
[1777327313257,36.83,76825.01,22.4,-0.22063,0.00017,14.1878]
[1777327314484,36.83,76825.38,22.4,-0.22057,0.00017,14.18565]
[1777327315271,36.83,76825.08,22.4,-0.22062,0.00017,14.18752]
[1777327320313,36.83,76822.81,22.4,-0.22101,0.00017,14.20156]
[1777327325348,36.83,76822.07,22.4,-0.22115,0.00017,14.20639]
[1777327325498,36.83,76822.07,22.4,-0.22115,0.00017,14.20639]
[1777327331390,36.84,76821.86,22.4,-0.2212,0.00017,14.20811]
[1777327336425,36.84,76822.42,22.4,-0.22111,0.00017,14.20523]
[1777327341232,36.84,76822.22,22.4,-0.22116,0.00017,14.20676]
[1777327344540,36.84,76822.03,22.4,-0.2212,0.00017,14.20816]
[1777327344573,36.84,76822.03,22.4,-0.2212,0.00017,14.20816]
[1777327344894,36.84,76822.03,22.4,-0.2212,0.00017,14.20816]
[1777327344944,36.84,76822.03,22.4,-0.2212,0.00017,14.20816]
[1777327344951,36.84,76822.03,22.4,-0.2212,0.00017,14.20816]
[1777327345493,36.84,76813.66,22.4,-0.22261,0.00017,14.25856]
[1777327346552,36.84,76812.46,22.4,-0.22282,0.00017,14.26576]
[1777327346565,36.84,76812.46,22.4,-0.22282,0.00017,14.26576]
[1777327349145,36.84,76810.8,22.4,-0.2231,0.00017,14.2757]
[1777327349313,36.84,76810.8,22.4,-0.2231,0.00017,14.2757]
[1777327349340,36.84,76811.38,22.4,-0.223,0.00017,14.27223]
[1777327350321,36.84,76811.38,22.4,-0.223,0.00017,14.27223]
[1777327350325,36.84,76811.38,22.4,-0.223,0.00017,14.27223]
[1777327350366,36.84,76811.38,22.4,-0.223,0.00017,14.27223]
[1777327350419,36.84,76798.04,22.4,-0.22527,0.00017,14.35202]
[1777327351044,36.84,76798.04,22.4,-0.22527,0.00017,14.35202]
[1777327351200,36.84,76798.04,22.4,-0.22527,0.00017,14.35202]
[1777327351238,36.84,76798.04,22.4,-0.22527,0.00017,14.35202]
[1777327351269,36.84,76798.04,22.4,-0.22527,0.00017,14.35202]
[1777327351333,36.84,76794.44,22.4,-0.22583,0.00017,14.36802]
[1777327356153,36.84,76794.76,22.4,-0.22578,0.00017,14.36646]
[1777327356255,36.84,76795.2,22.4,-0.22571,0.00017,14.36394]
[1777327361671,36.85,76797.75,22.4,-0.22529,0.00017,14.34917]
[1777327361692,36.85,76797.75,22.4,-0.22529,0.00017,14.34917]
[1777327364926,36.85,76795.03,22.4,-0.22576,0.00017,14.36559]
[1777327364987,36.85,76795.03,22.4,-0.22576,0.00017,14.36559]
[1777327365044,36.85,76795.03,22.4,-0.22576,0.00017,14.36559]
[1777327365447,36.85,76796.65,22.4,-0.22548,0.00017,14.356]
[1777327370455,36.85,76792.07,22.4,-0.22627,0.00017,14.38352]
[1777327375706,36.85,76792.23,22.4,-0.22625,0.00017,14.3828]
[1777327376623,36.85,76792.23,22.4,-0.22625,0.00017,14.3828]
[1777327376914,36.85,76792.23,22.4,-0.22625,0.00017,14.3828]
[1777327376931,36.85,76792.23,22.4,-0.22625,0.00017,14.3828]
[1777327376931,36.85,76792.23,22.4,-0.22625,0.00017,14.3828]
[1777327381747,36.85,76785.83,22.4,-0.22735,0.00017,14.42088]
[1777327386925,36.85,76786.3,22.4,-0.22727,0.00017,14.41805]
[1777327391641,36.85,76785.57,22.4,-0.22739,0.00017,14.42231]
[1777327391658,36.85,76785.57,22.4,-0.22739,0.00017,14.42231]
[1777327391715,36.85,76785.57,22.4,-0.22739,0.00017,14.42231]
[1777327394180,36.85,76792.85,22.4,-0.22614,0.00017,14.37906]
[1777327394244,36.85,76792.85,22.4,-0.22614,0.00017,14.37906]
[1777327394528,36.85,76792.85,22.4,-0.22614,0.00017,14.37906]
[1777327395340,36.85,76795.59,22.4,-0.22568,0.00017,14.36279]
[1777327395441,36.85,76797.47,22.4,-0.22536,0.00017,14.35165]
[1777327396051,36.85,76797.47,22.4,-0.22536,0.00017,14.35165]
[1777327396210,36.85,76804.4,22.4,-0.22418,0.00017,14.31015]
[1777327398809,36.85,76804.82,22.4,-0.22409,0.00017,14.30729]
[1777327401967,36.85,76804.86,22.4,-0.22408,0.00017,14.30681]
[1777327407258,36.84,76804.54,22.4,-0.22412,0.00017,14.30807]
[1777327407764,36.84,76803.94,22.4,-0.22422,0.00017,14.31152]
[1777327407807,36.84,76803.94,22.4,-0.22422,0.00017,14.31152]
[1777327409015,36.84,76803.36,22.4,-0.22431,0.00017,14.31484]
[1777327409116,36.84,76799.72,22.4,-0.22493,0.00017,14.33642]
[1777327412669,36.84,76794.58,22.4,-0.22574,0.00017,14.36137]
[1777327416859,36.84,76800.57,22.4,-0.22472,0.00017,14.32571]
[1777327419886,36.84,76801.13,22.4,-0.22463,0.00017,14.32233]
[1777327420892,36.84,76802.42,22.4,-0.22441,0.00017,14.31459]
[1777327426054,36.84,76802.1,22.4,-0.22446,0.00017,14.31638]
[1777327431090,36.84,76802.1,22.4,-0.22445,0.00017,14.3162]
[1777327431828,36.84,76802.1,22.4,-0.22445,0.00017,14.3162]
[1777327434484,36.84,76801.5,22.4,-0.22455,0.00017,14.31971]
[1777327434585,36.84,76801.58,22.4,-0.22454,0.00017,14.31914]
[1777327438049,36.84,76800.38,22.4,-0.22474,0.00017,14.32643]
[1777327438200,36.84,76800.38,22.4,-0.22474,0.00017,14.32643]
[1777327440483,36.84,76800.38,22.4,-0.22475,0.00017,14.32655]
[1777327441204,36.84,76800.37,22.4,-0.22475,0.00017,14.32673]
[1777327441251,36.84,76800.37,22.4,-0.22475,0.00017,14.32673]
[1777327441421,36.84,76802.25,22.4,-0.22443,0.00017,14.31551]
[1777327442166,36.84,76812.33,22.4,-0.22272,0.00017,14.25519]
[1777327442849,36.84,76812.33,22.4,-0.22272,0.00017,14.25519]
[1777327442869,36.84,76812.33,22.4,-0.22272,0.00017,14.25519]
[1777327443016,36.84,76812.33,22.4,-0.22272,0.00017,14.25519]
[1777327443113,36.84,76812.33,22.4,-0.22272,0.00017,14.25519]
[1777327443513,36.84,76812.33,22.4,-0.22272,0.00017,14.25519]
[1777327443327,36.84,76819.61,22.4,-0.22149,0.00017,14.21156]
[1777327443896,36.84,76819.61,22.4,-0.22149,0.00017,14.21156]
[1777327444014,36.84,76819.61,22.4,-0.22149,0.00017,14.21156]
[1777327444181,36.84,76828.48,22.4,-0.22,0.00017,14.15818]
[1777327444807,36.84,76828.48,22.4,-0.22,0.00017,14.15818]
[1777327445173,36.84,76828.48,22.4,-0.22,0.00017,14.15818]
[1777327445188,36.84,76836.33,22.4,-0.21868,0.00017,14.11087]
[1777327450223,36.84,76840.28,22.4,-0.21802,0.00017,14.08696]
[1777327453079,36.84,76839.26,22.4,-0.21819,0.00017,14.09315]
[1777327454073,36.84,76839.37,22.4,-0.21817,0.00017,14.09249]
[1777327454573,36.84,76841.94,22.4,-0.21774,0.00017,14.07688]
[1777327454965,36.84,76841.94,22.4,-0.21774,0.00017,14.07688]
[1777327455953,36.84,76847.67,22.4,-0.21678,0.00017,14.0422]
[1777327456014,36.84,76847.67,22.4,-0.21678,0.00017,14.0422]
[1777327456995,36.84,76848.11,22.4,-0.21671,0.00017,14.03949]
[1777327457169,36.84,76848.11,22.4,-0.21671,0.00017,14.03949]
[1777327460114,36.84,76852.24,22.4,-0.21602,0.00017,14.01434]
[1777327461363,36.84,76851.25,22.4,-0.21618,0.00017,14.02034]
[1777327461799,36.84,76848.7,22.4,-0.21661,0.00017,14.03578]
[1777327462818,36.84,76843.16,22.4,-0.21753,0.00017,14.0693]
[1777327463638,36.84,76841.37,22.4,-0.21783,0.00017,14.08006]
[1777327464015,36.84,76841.37,22.4,-0.21783,0.00017,14.08006]
[1777327464323,36.84,76836.81,22.4,-0.21859,0.00017,14.10754]
[1777327465563,36.84,76836.81,22.4,-0.21859,0.00017,14.10754]
[1777327466131,36.84,76835.1,22.4,-0.21887,0.00017,14.11789]
[1777327467970,36.84,76834.16,22.4,-0.21903,0.00017,14.12357]
[1777327469593,36.84,76834.08,22.4,-0.21905,0.00017,14.12406]
[1777327471295,36.84,76831.71,22.4,-0.21944,0.00017,14.13835]
[1777327472038,36.84,76831.57,22.4,-0.21941,0.00017,14.13369]
[1777327474774,36.84,76832.92,22.4,-0.21919,0.00017,14.12555]
[1777327475399,36.84,76825.62,22.4,-0.22041,0.00017,14.16954]
[1777327478641,36.84,76824.91,22.4,-0.22053,0.00017,14.17372]
[1777327478684,36.84,76824.39,22.4,-0.22062,0.00017,14.1768]
[1777327479427,36.84,76816.79,22.4,-0.2219,0.00017,14.22241]
[1777327480283,36.84,76816.79,22.4,-0.2219,0.00017,14.22241]
[1777327485470,36.84,76816.78,22.4,-0.2219,0.00017,14.22252]
[1777327486188,36.84,76816.78,22.4,-0.2219,0.00017,14.22252]
[1777327486217,36.84,76816.78,22.4,-0.2219,0.00017,14.22252]
[1777327486279,36.84,76816.78,22.4,-0.2219,0.00017,14.22252]
[1777327487206,36.84,76815.05,22.4,-0.22219,0.00017,14.23291]
[1777327491998,36.84,76806.61,22.4,-0.22362,0.00017,14.28328]
[1777327492027,36.84,76806.61,22.4,-0.22362,0.00017,14.28328]
[1777327492035,36.84,76806.61,22.4,-0.22362,0.00017,14.28328]
[1777327492083,36.84,76806.61,22.4,-0.22362,0.00017,14.28328]
[1777327492158,36.84,76806.61,22.4,-0.22362,0.00017,14.28328]
[1777327492268,36.84,76806.61,22.4,-0.22362,0.00017,14.28328]
[1777327492282,36.84,76806.61,22.4,-0.22362,0.00017,14.28328]
[1777327492519,36.84,76801.39,22.4,-0.2245,0.00017,14.31441]
[1777327497555,36.84,76801.87,22.4,-0.22444,0.00017,14.31211]
[1777327497719,36.84,76801.87,22.4,-0.22444,0.00017,14.31211]
[1777327498561,36.84,76800.45,22.4,-0.22468,0.00017,14.3207]
[1777327503179,36.84,76800.45,22.4,-0.22468,0.00017,14.32067]
[1777327503223,36.84,76800.45,22.4,-0.22468,0.00017,14.32067]
[1777327503245,36.84,76800.45,22.4,-0.22468,0.00017,14.32067]
[1777327503317,36.84,76800.45,22.4,-0.22468,0.00017,14.32067]
[1777327503355,36.84,76800.45,22.4,-0.22468,0.00017,14.32067]
[1777327503597,36.84,76797.41,22.4,-0.2252,0.00017,14.33879]
[1777327504565,36.84,76797.41,22.4,-0.2252,0.00017,14.33879]
[1777327504608,36.84,76797.41,22.4,-0.2252,0.00017,14.33879]
[1777327504611,36.84,76797.41,22.4,-0.2252,0.00017,14.33879]
[1777327504628,36.84,76797.41,22.4,-0.2252,0.00017,14.33879]
[1777327504662,36.84,76797.41,22.4,-0.2252,0.00017,14.33879]
[1777327504697,36.84,76791.26,22.4,-0.22625,0.00017,14.37551]
[1777327504805,36.84,76791.26,22.4,-0.22625,0.00017,14.37551]
[1777327504910,36.84,76791.26,22.4,-0.22625,0.00017,14.37551]
[1777327505610,36.84,76778.2,22.4,-0.22849,0.00017,14.45309]
[1777327505745,36.84,76778.2,22.4,-0.22849,0.00017,14.45309]
[1777327506484,36.84,76778.2,22.4,-0.22849,0.00017,14.45309]
[1777327506507,36.84,76778.2,22.4,-0.22849,0.00017,14.45309]
[1777327507200,36.84,76774.98,22.4,-0.22905,0.00017,14.47213]
[1777327507438,36.84,76774.98,22.4,-0.22905,0.00017,14.47213]
[1777327511514,36.84,76776.53,22.4,-0.22877,0.00017,14.46262]
[1777327512413,36.84,76778.93,22.4,-0.22835,0.00017,14.44834]
[1777327512965,36.84,76782.89,22.4,-0.22767,0.00017,14.42482]
[1777327513262,36.84,76782.89,22.4,-0.22767,0.00017,14.42482]
[1777327513520,36.84,76782.89,22.4,-0.22767,0.00017,14.42482]
[1777327513557,36.84,76782.89,22.4,-0.22767,0.00017,14.42482]
[1777327513649,36.84,76782.89,22.4,-0.22767,0.00017,14.42482]
[1777327516516,36.84,76783.54,22.4,-0.22756,0.00017,14.42091]
[1777327519258,36.84,76782.7,22.4,-0.2277,0.00017,14.42582]
[1777327519274,36.84,76782.7,22.4,-0.2277,0.00017,14.42582]
[1777327519320,36.84,76782.7,22.4,-0.2277,0.00017,14.42582]
[1777327520635,36.84,76781.85,22.4,-0.22785,0.00017,14.43083]
[1777327524674,36.84,76775.54,22.4,-0.22892,0.00017,14.46795]
[1777327525381,36.84,76775.53,22.4,-0.22892,0.00017,14.46793]
[1777327525388,36.84,76775.53,22.4,-0.22892,0.00017,14.46793]
[1777327525977,36.84,76776.81,22.4,-0.2287,0.00017,14.46027]
[1777327526138,36.84,76776.81,22.4,-0.2287,0.00017,14.46027]
[1777327526229,36.84,76776.81,22.4,-0.2287,0.00017,14.46027]
[1777327527890,36.83,76775.86,22.4,-0.22886,0.00017,14.46572]
[1777327528009,36.83,76775.86,22.4,-0.22886,0.00017,14.46572]
[1777327528037,36.83,76775.86,22.4,-0.22886,0.00017,14.46572]
[1777327528158,36.83,76775.86,22.4,-0.22886,0.00017,14.46572]
[1777327528394,36.83,76775.86,22.4,-0.22886,0.00017,14.46572]
[1777327528409,36.83,76782.6,22.4,-0.2277,0.00017,14.42572]
[1777327528910,36.83,76782.6,22.4,-0.2277,0.00017,14.42572]
[1777327529021,36.83,76782.6,22.4,-0.2277,0.00017,14.42572]
[1777327529302,36.83,76782.6,22.4,-0.2277,0.00017,14.42572]
[1777327529322,36.83,76782.6,22.4,-0.2277,0.00017,14.42572]
[1777327529469,36.83,76796.54,22.4,-0.22531,0.00017,14.3428]
[1777327530413,36.83,76796.54,22.4,-0.22531,0.00017,14.3428]
[1777327530674,36.83,76803.48,22.4,-0.22413,0.00017,14.30116]
[1777327532587,36.83,76796.59,22.4,-0.22524,0.00017,14.33669]
[1777327534015,36.83,76795.67,22.4,-0.2254,0.00017,14.34205]
[1777327537524,36.83,76794.68,22.4,-0.22556,0.00017,14.34774]
[1777327538241,36.83,76795.3,22.4,-0.22545,0.00017,14.34398]
[1777327539350,36.83,76804.44,22.4,-0.22389,0.00017,14.28938]
[1777327543626,36.83,76805.61,22.4,-0.2237,0.00017,14.28244]
[1777327544018,36.83,76805.68,22.4,-0.22368,0.00017,14.28204]
[1777327544600,36.83,76809.9,22.4,-0.22297,0.00017,14.25681]
[1777327544793,36.83,76809.9,22.4,-0.22297,0.00017,14.25681]
[1777327544979,36.83,76809.9,22.4,-0.22297,0.00017,14.25681]
[1777327546225,36.83,76811.23,22.4,-0.22274,0.00017,14.24878]
[1777327547396,36.83,76813.16,22.4,-0.22241,0.00017,14.23716]
[1777327547489,36.83,76813.16,22.4,-0.22241,0.00017,14.23716]
[1777327551176,36.83,76813.53,22.4,-0.22235,0.00017,14.23476]
[1777327554366,36.83,76814.45,22.4,-0.22219,0.00017,14.22913]
[1777327554397,36.83,76814.45,22.4,-0.22219,0.00017,14.22913]
[1777327555155,36.83,76814.69,22.4,-0.22215,0.00017,14.22767]
[1777327555475,36.83,76814.69,22.4,-0.22215,0.00017,14.22767]
[1777327555498,36.83,76814.69,22.4,-0.22215,0.00017,14.22767]
[1777327555501,36.83,76814.69,22.4,-0.22215,0.00017,14.22767]
[1777327555505,36.83,76814.69,22.4,-0.22215,0.00017,14.22767]
[1777327555796,36.83,76814.39,22.4,-0.2222,0.00017,14.22944]
[1777327561723,36.83,76821.33,22.4,-0.22102,0.00017,14.18776]
[1777327561802,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327561805,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327561879,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327562095,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327562224,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327562385,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327562391,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327562743,36.83,76821.21,22.4,-0.22104,0.00017,14.18851]
[1777327562533,36.83,76822.94,22.4,-0.22075,0.00017,14.17813]
[1777327562790,36.83,76822.94,22.4,-0.22075,0.00017,14.17813]
[1777327563171,36.83,76822.94,22.4,-0.22075,0.00017,14.17813]
[1777327563518,36.83,76853.81,22.4,-0.21556,0.00017,13.9907]
[1777327563852,36.83,76853.81,22.4,-0.21556,0.00017,13.9907]
[1777327564242,36.83,76853.81,22.4,-0.21556,0.00017,13.9907]
[1777327564283,36.83,76853.81,22.4,-0.21556,0.00017,13.9907]
[1777327565202,36.83,76851.76,22.4,-0.21591,0.00017,14.00317]
[1777327565543,36.83,76851.76,22.4,-0.21591,0.00017,14.00317]
[1777327566221,36.83,76846.75,22.4,-0.21674,0.00017,14.03357]
[1777327566807,36.83,76844.09,22.4,-0.21718,0.00017,14.04965]
[1777327567451,36.83,76844.09,22.4,-0.21718,0.00017,14.04965]
[1777327568078,36.82,76841.59,22.4,-0.2176,0.00017,14.06473]
[1777327569253,36.82,76843.19,22.4,-0.21733,0.00017,14.05498]
[1777327569522,36.82,76843.19,22.4,-0.21733,0.00017,14.05498]
[1777327569654,36.82,76843.19,22.4,-0.21733,0.00017,14.05498]
[1777327572017,36.82,76838.41,22.4,-0.21812,0.00017,14.08371]
[1777327572401,36.82,76836.82,22.4,-0.21839,0.00017,14.09324]
[1777327574962,36.82,76833.19,22.4,-0.219,0.00017,14.11519]
[1777327581147,36.82,76834.58,22.4,-0.21877,0.00017,14.10683]
[1777327585488,36.82,76841.07,22.4,-0.21768,0.00017,14.06765]
[1777327589217,36.82,76843.38,22.4,-0.2173,0.00017,14.05383]
[1777327589330,36.82,76843.38,22.4,-0.2173,0.00017,14.05383]
[1777327589431,36.82,76842.78,22.4,-0.2174,0.00017,14.05753]
[1777327592847,36.82,76842.63,22.4,-0.21737,0.00017,14.05275]
[1777327593047,36.82,76842.63,22.4,-0.21737,0.00017,14.05275]
[1777327597839,36.82,76844.81,22.4,-0.217,0.00017,14.03929]
[1777327599523,36.82,76844.41,22.4,-0.21706,0.00017,14.04168]
[1777327600250,36.82,76844.21,22.4,-0.21709,0.00017,14.04285]
[1777327600373,36.82,76844.21,22.4,-0.21709,0.00017,14.04285]
[1777327601585,36.82,76844.53,22.4,-0.21704,0.00017,14.04088]
[1777327605522,36.82,76846.68,22.4,-0.21668,0.00017,14.02777]
[1777327609524,36.82,76847.06,22.4,-0.21661,0.00017,14.02541]
[1777327613522,36.82,76847.0,22.4,-0.21662,0.00017,14.02575]
[1777327613527,36.82,76847.0,22.4,-0.21662,0.00017,14.02575]
[1777327615017,36.82,76845.28,22.4,-0.21691,0.00017,14.03616]
[1777327620777,36.82,76843.29,22.4,-0.21724,0.00017,14.04809]
[1777327623681,36.82,76843.34,22.4,-0.21723,0.00017,14.04772]
[1777327624170,36.82,76849.05,22.4,-0.21627,0.00017,14.01308]
[1777327624242,36.82,76849.05,22.4,-0.21627,0.00017,14.01308]
[1777327624328,36.82,76849.05,22.4,-0.21627,0.00017,14.01308]
[1777327624802,36.82,76852.54,22.4,-0.21569,0.00017,13.99192]
[1777327624919,36.82,76852.54,22.4,-0.21569,0.00017,13.99192]
[1777327625461,36.82,76860.2,22.4,-0.21442,0.00017,13.94539]
[1777327625879,36.82,76860.2,22.4,-0.21442,0.00017,13.94539]
[1777327626772,36.82,76860.2,22.4,-0.21442,0.00017,13.94539]
[1777327628347,36.82,76862.46,22.4,-0.21406,0.00017,13.93185]
[1777327628483,36.82,76862.47,22.4,-0.21406,0.00017,13.93191]
[1777327629958,36.82,76866.63,22.4,-0.21337,0.00017,13.90665]
[1777327635534,36.83,76868.64,22.4,-0.21305,0.00017,13.89493]
[1777327640567,36.83,76872.69,22.4,-0.21241,0.00016,13.87098]
[1777327642829,36.83,76872.59,22.4,-0.21242,0.00016,13.87164]
[1777327646468,36.83,76873.51,22.4,-0.21227,0.00016,13.86608]
[1777327651763,36.83,76874.2,22.4,-0.21216,0.00016,13.86194]
[1777327654508,36.83,76876.02,22.4,-0.21181,0.00016,13.84534]
[1777327656542,36.83,76880.85,22.4,-0.21101,0.00016,13.81583]
[1777327659701,36.83,76894.29,22.4,-0.20882,0.00016,13.73362]
[1777327660021,36.83,76894.29,22.4,-0.20882,0.00016,13.73362]
[1777327660322,36.83,76894.29,22.4,-0.20882,0.00016,13.73362]
[1777327660707,36.83,76890.94,22.4,-0.20937,0.00016,13.75425]
[1777327661554,36.83,76890.94,22.4,-0.20937,0.00016,13.75425]
[1777327664716,36.83,76888.31,22.4,-0.2098,0.00016,13.77038]
[1777327664807,36.83,76888.89,22.4,-0.2097,0.00016,13.76676]
[1777327670777,36.83,76888.55,22.4,-0.20975,0.00016,13.76855]
[1777327674832,36.83,76888.91,22.4,-0.20969,0.00016,13.76614]
[1777327674844,36.83,76888.91,22.4,-0.20969,0.00016,13.76614]
[1777327679994,36.83,76888.53,22.4,-0.20974,0.00016,13.76802]
[1777327685883,36.82,76888.77,22.4,-0.20969,0.00016,13.76612]
[1777327690282,36.82,76888.59,22.4,-0.20971,0.00016,13.76705]
[1777327695953,36.82,76888.62,22.4,-0.2097,0.00016,13.76649]
[1777327698376,36.82,76888.59,22.4,-0.2097,0.00016,13.76663]
[1777327704010,36.82,76884.64,22.4,-0.21034,0.00016,13.7904]
[1777327709045,36.82,76882.33,22.4,-0.2107,0.00016,13.80417]
[1777327714080,36.82,76884.41,22.4,-0.2103,0.00016,13.78554]
[1777327719115,36.82,76883.61,22.4,-0.21042,0.00016,13.79015]
[1777327722962,36.82,76887.53,22.4,-0.20978,0.00016,13.76596]
[1777327725008,36.82,76894.97,22.4,-0.20856,0.00016,13.72024]
[1777327732206,36.82,76898.5,22.4,-0.20799,0.00016,13.6989]
[1777327737240,36.82,76897.66,22.4,-0.20814,0.00016,13.70426]
[1777327741602,36.82,76899.57,22.4,-0.20783,0.00016,13.69261]
[1777327741613,36.82,76899.57,22.4,-0.20783,0.00016,13.69261]
[1777327744413,36.82,76900.4,22.4,-0.20769,0.00016,13.68741]
[1777327747522,36.82,76900.19,22.4,-0.20772,0.00016,13.68851]
[1777327751407,36.82,76896.87,22.4,-0.20826,0.00016,13.70888]
[1777327751799,36.82,76896.87,22.4,-0.20826,0.00016,13.70888]
[1777327754087,36.82,76895.12,22.4,-0.20854,0.00016,13.71954]
[1777327754834,36.82,76895.12,22.4,-0.20854,0.00016,13.71954]
[1777327756227,36.82,76894.39,22.4,-0.20866,0.00016,13.7239]
[1777327757532,36.82,76892.84,22.4,-0.20891,0.00016,13.7334]
[1777327758634,36.82,76880.19,22.4,-0.21098,0.00016,13.81092]
[1777327764430,36.81,76879.88,22.4,-0.21101,0.00016,13.81218]
[1777327769465,36.81,76878.43,22.4,-0.21124,0.00016,13.82044]
[1777327772858,36.81,76879.37,22.4,-0.21102,0.00016,13.80889]
[1777327775016,36.81,76875.58,22.4,-0.21163,0.00016,13.83171]
[1777327775669,36.81,76868.52,22.4,-0.21279,0.00017,13.87471]
[1777327780980,36.8,76868.69,22.4,-0.21275,0.00017,13.87332]
[1777327786560,36.8,76867.82,22.4,-0.21289,0.00017,13.8783]
[1777327791619,36.8,76866.11,22.4,-0.21316,0.00017,13.88836]
[1777327796873,36.8,76865.39,22.4,-0.21327,0.00017,13.89247]
[1777327800536,36.8,76865.2,22.4,-0.2133,0.00017,13.89329]
[1777327800560,36.8,76865.2,22.4,-0.2133,0.00017,13.89329]
[1777327800652,36.8,76865.2,22.4,-0.2133,0.00017,13.89329]
[1777327800682,36.8,76863.29,22.4,-0.21361,0.00017,13.90494]
[1777327802779,36.8,76860.23,22.4,-0.21412,0.00017,13.92354]
[1777327802786,36.8,76860.23,22.4,-0.21412,0.00017,13.92354]
[1777327803133,36.8,76859.27,22.4,-0.21428,0.00017,13.92931]
[1777327808022,36.8,76860.6,22.4,-0.21404,0.00017,13.92082]
[1777327808038,36.8,76860.6,22.4,-0.21404,0.00017,13.92082]
[1777327813774,36.8,76869.58,22.4,-0.21255,0.00017,13.86578]
[1777327818811,36.8,76865.52,22.4,-0.21322,0.00017,13.89058]
[1777327819550,36.8,76865.52,22.4,-0.21322,0.00017,13.89058]
[1777327824855,36.8,76869.59,22.4,-0.21255,0.00017,13.86563]
[1777327827968,36.8,76866.23,22.4,-0.2131,0.00017,13.88615]
[1777327835781,36.79,76862.08,22.4,-0.21373,0.00017,13.9056]
[1777327835787,36.79,76862.08,22.4,-0.21373,0.00017,13.9056]
[1777327836509,36.79,76863.05,22.4,-0.21356,0.00017,13.89963]
[1777327837654,36.79,76863.17,22.4,-0.21354,0.00017,13.89894]
[1777327838245,36.79,76863.11,22.4,-0.21355,0.00017,13.89926]
[1777327844995,36.79,76862.74,22.4,-0.21362,0.00017,13.90182]
[1777327850030,36.8,76867.35,22.4,-0.21287,0.00017,13.87402]
[1777327851562,36.8,76867.35,22.4,-0.21287,0.00017,13.87402]
[1777327852719,36.8,76869.68,22.4,-0.21249,0.00017,13.85988]
[1777327858086,36.8,76873.56,22.4,-0.21185,0.00016,13.83628]
[1777327859171,36.8,76873.56,22.4,-0.21185,0.00016,13.83628]
[1777327859184,36.8,76873.56,22.4,-0.21185,0.00016,13.83628]
[1777327859219,36.8,76873.63,22.4,-0.21184,0.00016,13.83588]
[1777327860544,36.8,76873.63,22.4,-0.21184,0.00016,13.83588]
[1777327862772,36.8,76873.46,22.4,-0.21186,0.00016,13.83671]
[1777327863235,36.8,76873.43,22.4,-0.21186,0.00016,13.83678]
[1777327865624,36.8,76873.3,22.4,-0.21188,0.00016,13.83736]
[1777327869912,36.79,76873.05,22.4,-0.21191,0.00016,13.83856]
[1777327871016,36.79,76872.82,22.4,-0.21194,0.00016,13.83975]
[1777327871179,36.79,76869.61,22.4,-0.21247,0.00017,13.85916]
[1777327872922,36.79,76869.61,22.4,-0.21247,0.00017,13.85916]
[1777327874773,36.79,76866.38,22.4,-0.213,0.00017,13.87888]
[1777327880748,36.79,76866.27,22.4,-0.21302,0.00017,13.87941]
[1777327882118,36.79,76863.27,22.4,-0.21351,0.00017,13.89778]
[1777327882919,36.79,76863.27,22.4,-0.21351,0.00017,13.89778]
[1777327884276,36.79,76852.45,22.4,-0.21531,0.00017,13.9638]
[1777327885936,36.79,76852.45,22.4,-0.21531,0.00017,13.9638]
[1777327889841,36.79,76862.15,22.4,-0.21371,0.00017,13.90484]
[1777327890547,36.79,76861.54,22.4,-0.21381,0.00017,13.90862]
[1777327892071,36.79,76857.0,22.4,-0.21451,0.00017,13.93087]
[1777327897368,36.79,76855.2,22.4,-0.21481,0.00017,13.94198]
[1777327902403,36.79,76855.43,22.4,-0.21478,0.00017,13.9407]
[1777327907438,36.8,76859.27,22.4,-0.21415,0.00017,13.91754]
[1777327912473,36.8,76857.8,22.4,-0.2144,0.00017,13.92681]
[1777327917508,36.8,76859.26,22.4,-0.21416,0.00017,13.91821]
[1777327921780,36.8,76852.8,22.4,-0.21524,0.00017,13.95773]
[1777327927579,36.8,76852.91,22.4,-0.21523,0.00017,13.95718]
[1777327930485,36.8,76857.5,22.4,-0.21447,0.00017,13.92932]
[1777327932376,36.8,76865.69,22.4,-0.21311,0.00017,13.87944]
[1777327938778,36.8,76869.07,22.4,-0.21256,0.00017,13.85904]
[1777327942976,36.8,76868.11,22.4,-0.21272,0.00017,13.86502]
[1777327944039,36.8,76867.94,22.4,-0.21275,0.00017,13.86608]
[1777327944086,36.8,76860.32,22.4,-0.21401,0.00017,13.91259]
[1777327945402,36.8,76857.42,22.4,-0.21449,0.00017,13.93032]
[1777327949095,36.8,76856.66,22.4,-0.21461,0.00017,13.93472]
[1777327951709,36.8,76853.54,22.4,-0.21513,0.00017,13.95369]
[1777327956612,36.8,76851.98,22.4,-0.21534,0.00017,13.95775]
[1777327957217,36.8,76851.66,22.4,-0.21539,0.00017,13.95972]
[1777327963221,36.8,76848.94,22.4,-0.21584,0.00017,13.97619]
[1777327968868,36.8,76849.25,22.4,-0.21579,0.00017,13.97437]
[1777327974910,36.8,76848.9,22.4,-0.21585,0.00017,13.9766]
[1777327979944,36.8,76848.63,22.4,-0.2159,0.00017,13.97836]
[1777327984980,36.8,76848.52,22.4,-0.21592,0.00017,13.97915]
[1777327990015,36.8,76847.98,22.4,-0.21602,0.00017,13.98258]
[1777327995050,36.8,76847.66,22.4,-0.21607,0.00017,13.98465]
[1777328001092,36.8,76845.73,22.4,-0.2164,0.00017,13.99651]
[1777328006127,36.81,76846.12,22.4,-0.21634,0.00017,13.99425]
[1777328011162,36.81,76846.26,22.4,-0.21626,0.00017,13.98802]
[1777328016196,36.81,76846.11,22.4,-0.21629,0.00017,13.98911]
[1777328021415,36.81,76846.48,22.4,-0.21624,0.00017,13.98704]
[1777328026524,36.81,76849.17,22.4,-0.21579,0.00017,13.97085]
[1777328033165,36.81,76848.4,22.4,-0.21593,0.00017,13.9759]
[1777328034870,36.81,76850.08,22.4,-0.21565,0.00017,13.9658]
[1777328035715,36.81,76856.05,22.4,-0.21466,0.00017,13.92956]
[1777328035794,36.81,76856.05,22.4,-0.21466,0.00017,13.92956]
[1777328035995,36.81,76856.05,22.4,-0.21466,0.00017,13.92956]
[1777328038761,36.81,76862.82,22.4,-0.21354,0.00017,13.88839]
[1777328041017,36.81,76862.59,22.4,-0.21358,0.00017,13.8899]
[1777328041081,36.81,76862.59,22.4,-0.21358,0.00017,13.8899]
[1777328041157,36.81,76862.62,22.4,-0.21358,0.00017,13.88976]
[1777328041925,36.81,76872.42,22.4,-0.21195,0.00016,13.82983]
[1777328043351,36.81,76873.93,22.4,-0.2117,0.00016,13.82057]
[1777328046767,36.81,76874.23,22.4,-0.21165,0.00016,13.8187]
[1777328047406,36.81,76874.23,22.4,-0.21165,0.00016,13.81869]
[1777328052687,36.81,76873.98,22.4,-0.21169,0.00016,13.82009]
[1777328052769,36.81,76873.98,22.4,-0.21169,0.00016,13.82009]
[1777328054772,36.81,76874.71,22.4,-0.21157,0.00016,13.81555]
[1777328060509,36.81,76873.18,22.4,-0.21181,0.00016,13.82462]
[1777328065600,36.81,76871.98,22.4,-0.21201,0.00016,13.83169]
[1777328065641,36.81,76871.71,22.4,-0.21205,0.00016,13.83327]
[1777328066772,36.81,76871.71,22.4,-0.21205,0.00016,13.83327]
[1777328067465,36.81,76871.57,22.4,-0.21207,0.00017,13.83418]
[1777328070097,36.81,76869.14,22.4,-0.21248,0.00017,13.84913]
[1777328074072,36.81,76866.27,22.4,-0.2129,0.00017,13.86122]
[1777328079641,36.81,76864.57,22.4,-0.21318,0.00017,13.8716]
[1777328084773,36.81,76863.85,22.4,-0.2133,0.00017,13.87598]
[1777328090720,36.81,76863.48,22.4,-0.21336,0.00017,13.87816]
[1777328092030,36.81,76863.48,22.4,-0.21336,0.00017,13.87816]
[1777328093165,36.81,76863.18,22.4,-0.21341,0.00017,13.87998]
[1777328098776,36.81,76858.47,22.4,-0.21419,0.00017,13.90865]
[1777328101673,36.81,76858.63,22.4,-0.21416,0.00017,13.90759]
[1777328102798,36.81,76862.3,22.4,-0.21355,0.00017,13.88518]
[1777328103306,36.81,76865.36,22.4,-0.21304,0.00017,13.8665]
[1777328103314,36.81,76865.36,22.4,-0.21304,0.00017,13.8665]
[1777328103864,36.81,76868.73,22.4,-0.21248,0.00017,13.84592]
[1777328107064,36.81,76870.28,22.4,-0.21223,0.00017,13.83647]
[1777328107109,36.81,76870.28,22.4,-0.21223,0.00017,13.83647]
[1777328107193,36.81,76872.39,22.4,-0.21188,0.00016,13.82358]
[1777328108725,36.81,76875.8,22.4,-0.21132,0.00016,13.80262]
[1777328108874,36.81,76875.8,22.4,-0.21132,0.00016,13.80262]
[1777328110008,36.81,76876.96,22.4,-0.21112,0.00016,13.79544]
[1777328110591,36.81,76877.18,22.4,-0.21108,0.00016,13.79402]
[1777328111727,36.81,76877.18,22.4,-0.21108,0.00016,13.79395]
[1777328116903,36.8,76879.9,22.4,-0.21062,0.00016,13.77688]
[1777328121991,36.8,76879.73,22.4,-0.21064,0.00016,13.7776]
[1777328126073,36.8,76879.86,22.4,-0.21062,0.00016,13.77658]
[1777328126789,36.8,76879.86,22.4,-0.21062,0.00016,13.77651]
[1777328129850,36.8,76879.88,22.4,-0.21061,0.00016,13.77615]
[1777328129881,36.8,76879.88,22.4,-0.21061,0.00016,13.77615]
[1777328130024,36.8,76879.88,22.4,-0.21061,0.00016,13.77615]
[1777328130124,36.8,76874.08,22.4,-0.21156,0.00016,13.81159]
[1777328132010,36.8,76863.66,22.4,-0.21322,0.00017,13.86972]
[1777328135030,36.8,76856.12,22.4,-0.21447,0.00017,13.91552]
[1777328138240,36.8,76856.46,22.4,-0.21441,0.00017,13.91323]
[1777328140968,36.8,76855.97,22.4,-0.21449,0.00017,13.91616]
[1777328148120,36.8,76856.15,22.4,-0.21445,0.00017,13.91457]
[1777328154165,36.8,76855.16,22.4,-0.21461,0.00017,13.92061]
[1777328159200,36.8,76854.23,22.4,-0.21477,0.00017,13.92629]
[1777328164235,36.8,76857.53,22.4,-0.21422,0.00017,13.90624]
[1777328169270,36.8,76857.98,22.4,-0.21415,0.00017,13.90366]
[1777328174305,36.8,76858.73,22.4,-0.21403,0.00017,13.89927]
[1777328179340,36.8,76855.0,22.4,-0.21465,0.00017,13.92214]
[1777328185382,36.8,76855.38,22.4,-0.21459,0.00017,13.91993]
[1777328191424,36.8,76856.31,22.4,-0.21439,0.00017,13.90891]
[1777328196459,36.8,76855.98,22.4,-0.21444,0.00017,13.91106]
[1777328202501,36.8,76855.68,22.4,-0.2145,0.00017,13.91306]
[1777328207536,36.8,76856.36,22.4,-0.21439,0.00017,13.90908]
[1777328213578,36.8,76855.29,22.4,-0.21457,0.00017,13.91577]
[1777328219620,36.8,76855.62,22.4,-0.21452,0.00017,13.91392]
[1777328224655,36.8,76855.67,22.4,-0.21452,0.00017,13.91376]
[1777328230274,36.8,76855.91,22.4,-0.21448,0.00017,13.91241]
[1777328234999,36.81,76868.39,22.4,-0.21242,0.00017,13.83649]
[1777328240095,36.81,76871.58,22.4,-0.2119,0.00017,13.81753]
[1777328245464,36.81,76872.91,22.4,-0.2117,0.00016,13.80995]
[1777328249062,36.81,76878.05,22.4,-0.21086,0.00016,13.77868]
[1777328249306,36.81,76878.24,22.4,-0.21083,0.00016,13.77759]
[1777328254865,36.81,76879.09,22.4,-0.21062,0.00016,13.76647]
[1777328255715,36.81,76879.09,22.4,-0.21062,0.00016,13.76647]
[1777328256020,36.81,76879.09,22.4,-0.21062,0.00016,13.76647]
[1777328256112,36.81,76877.74,22.4,-0.21084,0.00016,13.77468]
[1777328261268,36.81,76876.0,22.4,-0.21114,0.00016,13.78556]
[1777328267045,36.81,76876.29,22.4,-0.21109,0.00016,13.78403]
[1777328272991,36.81,76873.16,22.4,-0.21161,0.00016,13.8033]
[1777328278178,36.81,76876.4,22.4,-0.21108,0.00016,13.78353]
[1777328279064,36.81,76876.29,22.4,-0.2111,0.00016,13.78424]
[1777328279101,36.81,76876.29,22.4,-0.2111,0.00016,13.78424]
[1777328279166,36.81,76876.34,22.4,-0.21109,0.00016,13.78397]
[1777328285075,36.81,76875.64,22.4,-0.21119,0.00016,13.78766]
[1777328290110,36.81,76876.2,22.4,-0.21109,0.00016,13.78372]
[1777328295118,36.81,76876.38,22.4,-0.21105,0.00016,13.78221]
[1777328295131,36.81,76876.38,22.4,-0.21105,0.00016,13.78221]
[1777328295151,36.81,76876.38,22.4,-0.21105,0.00016,13.78221]
[1777328295154,36.81,76876.38,22.4,-0.21105,0.00016,13.78221]
[1777328295175,36.81,76876.38,22.4,-0.21105,0.00016,13.78221]
[1777328295590,36.81,76880.02,22.4,-0.21045,0.00016,13.7598]
[1777328298620,36.8,76885.28,22.4,-0.20958,0.00016,13.72739]
[1777328299376,36.8,76885.28,22.4,-0.20958,0.00016,13.72739]
[1777328301696,36.8,76877.68,22.4,-0.21082,0.00016,13.77384]
[1777328302913,36.8,76877.27,22.4,-0.21089,0.00016,13.77627]
[1777328308047,36.8,76877.14,22.4,-0.2109,0.00016,13.77661]
[1777328308824,36.8,76877.51,22.4,-0.21083,0.00016,13.77425]
[1777328314283,36.8,76876.83,22.4,-0.21088,0.00016,13.77233]
[1777328315176,36.8,76876.83,22.4,-0.21088,0.00016,13.77233]
[1777328315540,36.8,76877.08,22.4,-0.21083,0.00016,13.77071]
[1777328316481,36.8,76877.08,22.4,-0.21083,0.00016,13.77071]
[1777328316607,36.8,76876.96,22.4,-0.21085,0.00016,13.77135]
[1777328322340,36.8,76876.73,22.4,-0.21087,0.00016,13.77224]
[1777328325522,36.79,76877.24,22.4,-0.21078,0.00016,13.76886]
[1777328332410,36.79,76877.48,22.4,-0.21073,0.00016,13.76684]
[1777328333179,36.79,76877.48,22.4,-0.21073,0.00016,13.76684]
[1777328336159,36.79,76877.3,22.4,-0.21075,0.00016,13.76772]
[1777328336270,36.79,76877.3,22.4,-0.21075,0.00016,13.76772]
[1777328341473,36.79,76879.55,22.4,-0.21037,0.00016,13.75351]
[1777328343628,36.79,76879.4,22.4,-0.21039,0.00016,13.7543]
[1777328345408,36.79,76884.74,22.4,-0.20951,0.00016,13.72146]
[1777328347230,36.79,76886.55,22.4,-0.20922,0.00016,13.71025]
[1777328348871,36.79,76890.24,22.4,-0.20861,0.00016,13.68755]
[1777328354448,36.79,76892.42,22.4,-0.20826,0.00016,13.67423]
[1777328359599,36.79,76890.61,22.4,-0.20856,0.00016,13.68565]
[1777328361453,36.79,76890.61,22.4,-0.20856,0.00016,13.68565]
[1777328362743,36.79,76889.61,22.4,-0.20872,0.00016,13.69186]
[1777328362917,36.79,76889.61,22.4,-0.20872,0.00016,13.69186]
[1777328363724,36.79,76886.47,22.4,-0.20924,0.00016,13.71119]
[1777328364382,36.79,76878.57,22.4,-0.21054,0.00016,13.75969]
[1777328366386,36.79,76876.56,22.4,-0.21087,0.00016,13.77195]
[1777328369076,36.79,76876.47,22.4,-0.21088,0.00016,13.77228]
[1777328369172,36.79,76876.74,22.4,-0.21083,0.00016,13.77055]
[1777328374269,36.79,76876.36,22.4,-0.21084,0.00016,13.76757]
[1777328379553,36.79,76870.82,22.4,-0.21176,0.00017,13.80166]
[1777328384774,36.79,76870.12,22.4,-0.21188,0.00017,13.80605]
[1777328389810,36.79,76869.86,22.4,-0.21192,0.00017,13.8077]
[1777328392194,36.79,76869.86,22.4,-0.21192,0.00017,13.8077]
[1777328393534,36.79,76857.22,22.4,-0.21402,0.00017,13.88504]
[1777328394848,36.79,76850.75,22.4,-0.2151,0.00017,13.92445]
[1777328398877,36.79,76850.53,22.4,-0.21513,0.00017,13.92572]
[1777328400277,36.79,76850.53,22.4,-0.21513,0.00017,13.92572]
[1777328401844,36.79,76851.48,22.4,-0.21497,0.00017,13.91991]
[1777328403327,36.79,76852.25,22.4,-0.21485,0.00017,13.91522]
[1777328403350,36.79,76852.25,22.4,-0.21485,0.00017,13.91522]
[1777328403425,36.79,76852.07,22.4,-0.21488,0.00017,13.91632]
[1777328405346,36.79,76851.93,22.4,-0.2149,0.00017,13.9172]
[1777328410961,36.79,76851.78,22.4,-0.21493,0.00017,13.91836]
[1777328413609,36.79,76851.67,22.4,-0.21495,0.00017,13.9191]
[1777328420024,36.79,76851.82,22.4,-0.21494,0.00017,13.91851]
[1777328421884,36.79,76851.76,22.4,-0.21495,0.00017,13.91892]
[1777328423980,36.8,76851.26,22.4,-0.21503,0.00017,13.92206]
[1777328423981,36.8,76851.26,22.4,-0.21503,0.00017,13.92206]
[1777328429086,36.8,76851.6,22.4,-0.21498,0.00017,13.9203]
[1777328434121,36.8,76851.3,22.4,-0.21499,0.00017,13.91688]
[1777328434614,36.8,76851.3,22.4,-0.21499,0.00017,13.91688]
[1777328440164,36.8,76851.72,22.4,-0.21493,0.00017,13.91469]
[1777328445199,36.8,76851.58,22.4,-0.21496,0.00017,13.91586]
[1777328450234,36.8,76849.92,22.4,-0.21524,0.00017,13.92627]
[1777328455270,36.8,76849.7,22.4,-0.21529,0.00017,13.92788]
[1777328460305,36.8,76849.69,22.4,-0.2153,0.00017,13.92821]
[1777328465340,36.81,76849.66,22.4,-0.21531,0.00017,13.92867]
[1777328469113,36.81,76851.1,22.4,-0.21507,0.00017,13.92009]
[1777328469924,36.81,76851.17,22.4,-0.21506,0.00017,13.91973]
[1777328471933,36.81,76851.45,22.4,-0.21502,0.00017,13.91806]
[1777328472273,36.81,76851.45,22.4,-0.21502,0.00017,13.91806]
[1777328476413,36.81,76852.63,22.4,-0.21483,0.00017,13.91108]
[1777328476774,36.81,76853.56,22.4,-0.21467,0.00017,13.9055]
[1777328478777,36.81,76853.84,22.4,-0.21463,0.00017,13.90379]
[1777328479159,36.81,76853.84,22.4,-0.21463,0.00017,13.90379]
[1777328486525,36.81,76859.86,22.4,-0.21363,0.00017,13.86741]
[1777328493537,36.81,76859.34,22.4,-0.21367,0.00017,13.86523]
[1777328496938,36.81,76859.83,22.4,-0.21359,0.00017,13.86228]
[1777328500035,36.81,76859.88,22.4,-0.21359,0.00017,13.86222]
[1777328500662,36.81,76859.88,22.4,-0.21359,0.00017,13.86222]
[1777328507450,36.81,76861.85,22.4,-0.21327,0.00017,13.85056]
[1777328512672,36.82,76862.08,22.4,-0.21326,0.00017,13.8501]
[1777328513050,36.82,76862.7,22.4,-0.21316,0.00017,13.84643]
[1777328513677,36.82,76873.62,22.4,-0.21135,0.00016,13.77981]
[1777328517605,36.82,76874.99,22.4,-0.21113,0.00016,13.77164]
[1777328519062,36.82,76872.15,22.4,-0.21161,0.00017,13.78921]
[1777328519174,36.82,76872.15,22.4,-0.21161,0.00017,13.78921]
[1777328519499,36.82,76872.15,22.4,-0.21161,0.00017,13.78921]
[1777328519563,36.82,76872.87,22.4,-0.21149,0.00017,13.78488]
[1777328521770,36.82,76872.74,22.4,-0.21151,0.00017,13.78567]
[1777328521900,36.82,76872.74,22.4,-0.21151,0.00017,13.78567]
[1777328523895,36.82,76872.88,22.4,-0.21148,0.00017,13.7846]
[1777328530796,36.82,76874.05,22.4,-0.21128,0.00016,13.77696]
[1777328537047,36.82,76875.05,22.4,-0.21111,0.00016,13.77063]
[1777328543493,36.82,76875.13,22.4,-0.21109,0.00016,13.76993]
[1777328543501,36.82,76875.13,22.4,-0.21109,0.00016,13.76993]
[1777328548972,36.81,76875.01,22.4,-0.2111,0.00016,13.77022]
[1777328554965,36.81,76875.46,22.4,-0.21095,0.00016,13.76144]
[1777328558043,36.81,76876.21,22.4,-0.21083,0.00016,13.75673]
[1777328558214,36.81,76876.21,22.4,-0.21083,0.00016,13.75673]
[1777328561039,36.81,76876.1,22.4,-0.21084,0.00016,13.75735]
[1777328561679,36.81,76876.1,22.4,-0.21084,0.00016,13.75735]
[1777328567049,36.81,76876.49,22.4,-0.21077,0.00016,13.75448]
[1777328570628,36.81,76876.37,22.4,-0.21079,0.00016,13.75517]
[1777328572385,36.81,76876.38,22.4,-0.21078,0.00016,13.75494]
[1777328574907,36.81,76875.81,22.4,-0.21087,0.00016,13.75832]
[1777328578041,36.81,76876.0,22.4,-0.21083,0.00016,13.75698]
[1777328578379,36.81,76876.0,22.4,-0.21083,0.00016,13.75698]
[1777328578507,36.81,76876.0,22.4,-0.21083,0.00016,13.75698]
[1777328578543,36.81,76876.0,22.4,-0.21083,0.00016,13.75698]
[1777328578546,36.81,76876.0,22.4,-0.21083,0.00016,13.75698]
[1777328579018,36.81,76876.0,22.4,-0.21083,0.00016,13.75686]
[1777328579632,36.81,76866.01,22.4,-0.21248,0.00017,13.81793]
[1777328582154,36.81,76859.36,22.4,-0.21358,0.00017,13.85846]
[1777328586543,36.8,76860.16,22.4,-0.21344,0.00017,13.85345]
[1777328586773,36.8,76859.62,22.4,-0.21353,0.00017,13.85672]
[1777328592577,36.8,76859.58,22.4,-0.21354,0.00017,13.85687]
[1777328598486,36.8,76859.7,22.4,-0.21352,0.00017,13.85611]
[1777328599952,36.8,76859.58,22.4,-0.21354,0.00017,13.85685]
[1777328603509,36.8,76860.9,22.4,-0.21332,0.00017,13.84878]
[1777328609342,36.8,76864.21,22.4,-0.21277,0.00017,13.82868]
[1777328614378,36.81,76864.23,22.4,-0.21272,0.00017,13.82314]
[1777328616583,36.81,76864.23,22.4,-0.21272,0.00017,13.82314]
[1777328617313,36.81,76864.23,22.4,-0.21272,0.00017,13.8232]
[1777328618145,36.81,76864.23,22.4,-0.21272,0.00017,13.82333]
[1777328621524,36.81,76864.31,22.4,-0.21271,0.00017,13.823]
[1777328621983,36.81,76864.31,22.4,-0.21272,0.00017,13.82326]
[1777328628040,36.81,76867.02,22.4,-0.21227,0.00017,13.80688]
[1777328633512,36.81,76869.37,22.4,-0.21189,0.00017,13.79284]
[1777328638183,36.81,76869.95,22.4,-0.21181,0.00017,13.78955]
[1777328640140,36.81,76863.62,22.4,-0.21286,0.00017,13.82832]
[1777328645240,36.81,76861.85,22.4,-0.21315,0.00017,13.83917]
[1777328652267,36.81,76862.62,22.4,-0.21302,0.00017,13.8345]
[1777328657591,36.81,76862.75,22.4,-0.213,0.00017,13.83379]
[1777328662716,36.81,76862.81,22.4,-0.213,0.00017,13.83351]
[1777328667750,36.81,76862.39,22.4,-0.21307,0.00017,13.83614]
[1777328672785,36.81,76862.68,22.4,-0.21297,0.00017,13.8289]
[1777328677820,36.81,76862.84,22.4,-0.21294,0.00017,13.82802]
[1777328683862,36.81,76863.09,22.4,-0.2129,0.00017,13.82661]
[1777328689220,36.81,76862.96,22.4,-0.21293,0.00017,13.82751]
[1777328694658,36.81,76863.12,22.4,-0.2129,0.00017,13.82664]
[1777328696229,36.82,76863.11,22.4,-0.21291,0.00017,13.82675]
[1777328701988,36.82,76862.71,22.4,-0.21299,0.00017,13.82993]
[1777328702889,36.82,76862.71,22.4,-0.21299,0.00017,13.82993]
[1777328703378,36.82,76862.71,22.4,-0.21299,0.00017,13.82993]
[1777328703403,36.82,76862.71,22.4,-0.21299,0.00017,13.82993]
[1777328703654,36.82,76862.71,22.4,-0.21299,0.00017,13.82993]
[1777328703739,36.82,76862.71,22.4,-0.21299,0.00017,13.82993]
[1777328703768,36.82,76862.71,22.4,-0.21299,0.00017,13.82993]
[1777328709357,36.82,76862.7,22.4,-0.21301,0.00017,13.8306]
[1777328715702,36.82,76862.98,22.4,-0.21298,0.00017,13.82948]
[1777328720814,36.83,76862.94,22.4,-0.213,0.00017,13.83021]
[1777328726158,36.83,76862.68,22.4,-0.21306,0.00017,13.83246]
[1777328731269,36.83,76862.13,22.4,-0.21316,0.00017,13.83618]
[1777328737100,36.83,76862.61,22.4,-0.21304,0.00017,13.82815]
[1777328744284,36.84,76862.4,22.4,-0.21309,0.00017,13.83025]
[1777328746192,36.84,76862.44,22.4,-0.21309,0.00017,13.83009]
[1777328747098,36.84,76865.32,22.4,-0.21261,0.00017,13.81261]
[1777328747749,36.84,76865.32,22.4,-0.21261,0.00017,13.81261]
[1777328747783,36.84,76865.32,22.4,-0.21261,0.00017,13.81261]
[1777328747873,36.84,76868.78,22.4,-0.21204,0.00017,13.7915]
[1777328748555,36.84,76868.78,22.4,-0.21204,0.00017,13.7915]
[1777328753541,36.84,76874.57,22.4,-0.21108,0.00016,13.75585]
[1777328757572,36.83,76873.91,22.4,-0.21118,0.00016,13.75972]
[1777328757598,36.83,76873.91,22.4,-0.21118,0.00016,13.75972]
[1777328757705,36.83,76873.91,22.4,-0.21118,0.00016,13.75972]
[1777328758539,36.83,76873.88,22.4,-0.21119,0.00016,13.75985]
[1777328759398,36.83,76874.16,22.4,-0.21114,0.00016,13.75808]
[1777328765433,36.83,76873.18,22.4,-0.21129,0.00017,13.76368]
[1777328768119,36.83,76873.88,22.4,-0.21117,0.00016,13.75927]
[1777328773489,36.83,76874.45,22.4,-0.21107,0.00016,13.7554]
[1777328778524,36.83,76873.85,22.4,-0.21116,0.00016,13.75876]
[1777328783558,36.83,76879.08,22.4,-0.21029,0.00016,13.72646]
[1777328789209,36.83,76879.15,22.4,-0.21027,0.00016,13.72588]
[1777328789214,36.83,76879.15,22.4,-0.21027,0.00016,13.72588]
[1777328789225,36.83,76879.15,22.4,-0.21027,0.00016,13.72588]
[1777328790676,36.83,76879.8,22.4,-0.21017,0.00016,13.72181]
[1777328791004,36.83,76881.79,22.4,-0.20984,0.00016,13.70957]
[1777328791043,36.83,76881.79,22.4,-0.20984,0.00016,13.70957]
[1777328798664,36.83,76884.18,22.4,-0.20939,0.00016,13.68925]
[1777328805027,36.83,76887.2,22.4,-0.20889,0.00016,13.6707]
[1777328810748,36.83,76888.28,22.4,-0.20872,0.00016,13.66416]
[1777328813572,36.83,76888.21,22.4,-0.20873,0.00016,13.66463]
[1777328819869,36.83,76888.21,22.4,-0.20873,0.00016,13.66465]
[1777328826860,36.83,76890.42,22.4,-0.20838,0.00016,13.65141]
[1777328831895,36.83,76890.38,22.4,-0.20839,0.00016,13.65181]
[1777328836930,36.83,76892.27,22.4,-0.20808,0.00016,13.64034]
[1777328838018,36.83,76892.27,22.4,-0.20808,0.00016,13.64034]
[1777328838108,36.83,76892.27,22.4,-0.20808,0.00016,13.64034]
[1777328838265,36.83,76892.27,22.4,-0.20808,0.00016,13.64034]
[1777328838944,36.83,76900.9,22.4,-0.20667,0.00016,13.58727]
[1777328839951,36.83,76909.05,22.4,-0.20535,0.00016,13.53689]
[1777328841613,36.83,76909.49,22.4,-0.20528,0.00016,13.53415]
[1777328841965,36.83,76910.49,22.4,-0.20511,0.00016,13.52802]
[1777328844689,36.83,76910.48,22.4,-0.20511,0.00016,13.52793]
[1777328847479,36.83,76910.64,22.4,-0.20508,0.00016,13.52677]
[1777328852827,36.83,76912.34,22.4,-0.2048,0.00016,13.51612]
[1777328854911,36.83,76912.08,22.4,-0.20479,0.00016,13.51213]
[1777328855853,36.83,76911.72,22.4,-0.20485,0.00016,13.51436]
[1777328861098,36.83,76912.41,22.4,-0.20474,0.00016,13.51023]
[1777328865737,36.83,76912.57,22.4,-0.20471,0.00016,13.50934]
[1777328866016,36.83,76912.57,22.4,-0.20471,0.00016,13.50934]
[1777328866133,36.83,76910.24,22.4,-0.20509,0.00016,13.52383]
[1777328871731,36.84,76907.44,22.4,-0.2056,0.00016,13.54304]
[1777328877211,36.84,76906.91,22.4,-0.20571,0.00016,13.54719]
[1777328880640,36.84,76907.04,22.4,-0.20569,0.00016,13.54662]
[1777328880794,36.84,76907.04,22.4,-0.20569,0.00016,13.54662]
[1777328880930,36.84,76907.11,22.4,-0.20568,0.00016,13.5463]
[1777328881815,36.84,76907.11,22.4,-0.20568,0.00016,13.5463]
[1777328881874,36.85,76900.43,22.4,-0.20683,0.00016,13.5899]
[1777328882500,36.85,76900.43,22.4,-0.20683,0.00016,13.5899]
[1777328882601,36.85,76895.59,22.4,-0.20763,0.00016,13.61988]
[1777328884789,36.85,76894.81,22.4,-0.20775,0.00016,13.62469]
[1777328884991,36.85,76893.86,22.4,-0.20791,0.00016,13.63055]
[1777328886140,36.85,76893.54,22.4,-0.20796,0.00016,13.63264]
[1777328891783,36.86,76892.78,22.4,-0.2081,0.00016,13.63793]
[1777328897777,36.86,76892.36,22.4,-0.20819,0.00016,13.64124]
[1777328903433,36.86,76889.5,22.4,-0.20868,0.00016,13.65958]
[1777328908400,36.86,76886.37,22.4,-0.2092,0.00016,13.67908]
[1777328908462,36.86,76886.37,22.4,-0.2092,0.00016,13.67908]
[1777328914518,36.86,76882.18,22.4,-0.20984,0.00016,13.69948]
[1777328919552,36.87,76882.07,22.4,-0.20986,0.00016,13.70026]
[1777328926602,36.87,76881.61,22.4,-0.20994,0.00016,13.7032]
[1777328931637,36.87,76881.89,22.4,-0.20989,0.00016,13.70155]
[1777328933390,36.87,76881.81,22.4,-0.20991,0.00016,13.70206]
[1777328937441,36.87,76875.62,22.4,-0.21093,0.00016,13.73992]
[1777328938050,36.87,76875.62,22.4,-0.21093,0.00016,13.73992]
[1777328939188,36.87,76874.23,22.4,-0.21115,0.00016,13.74836]
[1777328939693,36.87,76874.39,22.4,-0.21113,0.00016,13.74734]
[1777328945021,36.87,76874.48,22.4,-0.21112,0.00016,13.74717]
[1777328950770,36.87,76873.38,22.4,-0.21132,0.00016,13.75456]
[1777328952199,36.87,76873.38,22.4,-0.21132,0.00016,13.75456]
[1777328952211,36.87,76873.38,22.4,-0.21132,0.00016,13.75456]
[1777328958039,36.87,76869.47,22.4,-0.21198,0.00017,13.77887]
[1777328961940,36.87,76869.04,22.4,-0.21205,0.00017,13.78173]
[1777328962855,36.87,76861.35,22.4,-0.21333,0.00017,13.82873]
[1777328965756,36.87,76858.83,22.4,-0.21375,0.00017,13.84406]
[1777328967593,36.87,76858.27,22.4,-0.21384,0.00017,13.84743]
[1777328968167,36.87,76854.11,22.4,-0.21453,0.00017,13.87271]
[1777328970480,36.87,76853.33,22.4,-0.21466,0.00017,13.87735]
[1777328971018,36.87,76853.33,22.4,-0.21466,0.00017,13.87735]
[1777328971142,36.87,76853.33,22.4,-0.21466,0.00017,13.87735]
[1777328971138,36.87,76863.85,22.4,-0.21285,0.00017,13.80772]
[1777328972925,36.87,76871.53,22.4,-0.21158,0.00017,13.76068]
[1777328973239,36.87,76871.53,22.4,-0.21158,0.00017,13.76068]
[1777328977872,36.87,76870.92,22.4,-0.21167,0.00017,13.7642]
[1777328977897,36.87,76870.92,22.4,-0.21167,0.00017,13.7642]
[1777328977961,36.87,76870.92,22.4,-0.21167,0.00017,13.7642]
[1777328978047,36.87,76870.92,22.4,-0.21167,0.00017,13.7642]
[1777328978138,36.87,76870.92,22.4,-0.21167,0.00017,13.7642]
[1777328978157,36.87,76869.39,22.4,-0.21193,0.00017,13.77348]
[1777328979145,36.87,76869.39,22.4,-0.21193,0.00017,13.77348]
[1777328979174,36.87,76869.39,22.4,-0.21193,0.00017,13.77348]
[1777328979090,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328979220,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328979263,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328979323,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328979352,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328979377,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328979624,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328979960,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328980048,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328980087,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328980126,36.87,76855.84,22.4,-0.21417,0.00017,13.85599]
[1777328980087,36.87,76917.55,22.4,-0.20405,0.00016,13.47744]
[1777328980357,36.87,76917.55,22.4,-0.20405,0.00016,13.47744]
[1777328980565,36.87,76917.55,22.4,-0.20405,0.00016,13.47744]
[1777328980719,36.87,76917.55,22.4,-0.20405,0.00016,13.47744]
[1777328981215,36.87,76935.7,22.4,-0.20113,0.00016,13.36511]
[1777328981470,36.87,76935.7,22.4,-0.20113,0.00016,13.36511]
[1777328981826,36.87,76935.7,22.4,-0.20113,0.00016,13.36511]
[1777328982097,36.87,76936.63,22.4,-0.20098,0.00016,13.35923]
[1777328982478,36.87,76936.63,22.4,-0.20098,0.00016,13.35923]
[1777328983142,36.87,76937.58,22.4,-0.20083,0.00016,13.35337]
[1777328984532,36.87,76938.15,22.4,-0.20074,0.00016,13.34975]
[1777328985136,36.87,76938.15,22.4,-0.20074,0.00016,13.34975]
[1777328985113,36.87,76938.74,22.4,-0.20064,0.00016,13.346]
[1777328985389,36.87,76938.74,22.4,-0.20064,0.00016,13.346]
[1777328986021,36.87,76938.8,22.4,-0.20063,0.00016,13.34568]
[1777328991056,36.87,76943.86,22.4,-0.19982,0.00016,13.31399]
[1777328991266,36.87,76943.86,22.4,-0.19982,0.00016,13.31399]
[1777328992118,36.87,76943.86,22.4,-0.19982,0.00016,13.31399]
[1777328992574,36.87,76944.89,22.4,-0.19966,0.00016,13.30755]
[1777328992644,36.87,76944.89,22.4,-0.19966,0.00016,13.30755]
[1777328992780,36.87,76944.89,22.4,-0.19966,0.00016,13.30755]
[1777328993093,36.87,76944.89,22.4,-0.19966,0.00016,13.30755]
[1777328993120,36.87,76959.29,22.4,-0.19737,0.00016,13.2178]
[1777328994077,36.87,76967.96,22.4,-0.196,0.00016,13.16376]
[1777328994350,36.87,76967.96,22.4,-0.196,0.00016,13.16376]
[1777328995109,36.87,76967.96,22.4,-0.196,0.00016,13.16376]
[1777328995445,36.87,76969.98,22.4,-0.19569,0.00016,13.15143]
[1777328996847,36.87,76971.13,22.4,-0.19551,0.00016,13.14451]
[1777329000721,36.87,76968.4,22.4,-0.19596,0.00016,13.16231]
[1777329003177,36.88,76969.5,22.4,-0.1958,0.00016,13.15577]
[1777329004147,36.88,76976.76,22.4,-0.19466,0.00016,13.11068]
[1777329005524,36.88,76977.03,22.4,-0.19462,0.00016,13.10905]
[1777329005528,36.88,76977.03,22.4,-0.19462,0.00016,13.10905]
[1777329009739,36.88,76974.88,22.4,-0.19497,0.00016,13.12283]
[1777329015637,36.88,76979.21,22.4,-0.1943,0.00016,13.09626]
[1777329015980,36.88,76979.21,22.4,-0.1943,0.00016,13.09626]
[1777329019016,36.88,76981.78,22.4,-0.19391,0.00016,13.08053]
[1777329021016,36.88,76986.35,22.4,-0.1932,0.00016,13.05216]
[1777329023016,36.88,76986.48,22.4,-0.19319,0.00016,13.0517]
[1777329023021,36.88,76986.48,22.4,-0.19319,0.00016,13.0517]
[1777329024064,36.88,76983.65,22.4,-0.19364,0.00016,13.0696]
[1777329027876,36.89,76991.59,22.4,-0.19241,0.00016,13.02046]
[1777329027980,36.89,76991.59,22.4,-0.19241,0.00016,13.02046]
[1777329027987,36.89,76991.59,22.4,-0.19241,0.00016,13.02046]
[1777329028085,36.89,76991.59,22.4,-0.19241,0.00016,13.02046]
[1777329028182,36.89,76992.18,22.4,-0.19232,0.00016,13.01695]
[1777329028841,36.89,76992.18,22.4,-0.19232,0.00016,13.01695]
[1777329032769,36.89,76998.71,22.4,-0.19126,0.00016,12.97068]
[1777329035419,36.89,76996.59,22.4,-0.1916,0.00016,12.9843]
[1777329035870,36.89,76996.55,22.4,-0.19161,0.00016,12.98464]
[1777329036239,36.89,76996.55,22.4,-0.19161,0.00016,12.98464]
[1777329036872,36.89,76995.8,22.4,-0.19173,0.00016,12.98957]
[1777329040117,36.89,76996.5,22.4,-0.19162,0.00016,12.98533]
[1777329040576,36.89,77000.94,22.4,-0.19094,0.00015,12.95752]
[1777329040758,36.89,77002.03,22.4,-0.19077,0.00015,12.95079]
[1777329041683,36.89,77002.03,22.4,-0.19077,0.00015,12.95079]
[1777329041869,36.89,77006.25,22.4,-0.19012,0.00015,12.92448]
[1777329042635,36.89,77006.25,22.4,-0.19012,0.00015,12.92448]
[1777329042883,36.89,77006.91,22.4,-0.19002,0.00015,12.92044]
[1777329045619,36.89,77007.85,22.4,-0.18988,0.00015,12.91456]
[1777329045721,36.89,77007.48,22.4,-0.18994,0.00015,12.9169]
[1777329051478,36.9,77007.63,22.4,-0.18994,0.00015,12.91695]
[1777329055268,36.9,77007.58,22.4,-0.18996,0.00015,12.91775]
[1777329055286,36.9,77007.58,22.4,-0.18996,0.00015,12.91775]
[1777329059288,36.9,77007.66,22.4,-0.18996,0.00015,12.91789]
[1777329059448,36.9,77007.66,22.4,-0.18996,0.00015,12.91789]
[1777329059469,36.9,77007.66,22.4,-0.18996,0.00015,12.91789]
[1777329060571,36.9,77013.08,22.4,-0.18913,0.00015,12.88396]
[1777329060614,36.9,77013.08,22.4,-0.18913,0.00015,12.88396]
[1777329060854,36.9,77019.25,22.4,-0.18818,0.00015,12.84531]
[1777329061853,36.9,77028.06,22.4,-0.18684,0.00015,12.78988]
[1777329063937,36.91,77016.64,22.4,-0.18863,0.00015,12.86368]
[1777329067456,36.91,77015.61,22.4,-0.18879,0.00015,12.87036]
[1777329067627,36.91,77015.61,22.4,-0.18879,0.00015,12.87036]
[1777329067743,36.91,77015.61,22.4,-0.18879,0.00015,12.87036]
[1777329067946,36.91,77015.61,22.4,-0.18879,0.00015,12.87036]
[1777329068018,36.91,77015.61,22.4,-0.18879,0.00015,12.87036]
[1777329068020,36.91,77024.23,22.4,-0.18747,0.00015,12.81613]
[1777329071472,36.91,77028.58,22.4,-0.18682,0.00015,12.78919]
[1777329077119,36.92,77027.8,22.4,-0.18696,0.00015,12.79497]
[1777329079947,36.92,77027.71,22.4,-0.18698,0.00015,12.79604]
[1777329080969,36.93,77018.55,22.4,-0.18843,0.00015,12.85549]
[1777329086724,36.93,77015.59,22.4,-0.18889,0.00015,12.87454]
[1777329091759,36.93,77014.95,22.4,-0.18894,0.00015,12.87323]
[1777329094780,36.93,77006.94,22.4,-0.19018,0.00015,12.92375]
[1777329097211,36.93,77006.45,22.4,-0.19025,0.00015,12.92682]
[1777329097253,36.93,77006.45,22.4,-0.19025,0.00015,12.92682]
[1777329097272,36.93,77006.45,22.4,-0.19025,0.00015,12.92682]
[1777329097297,36.93,77006.49,22.4,-0.19025,0.00015,12.92656]
[1777329097793,36.93,77006.49,22.4,-0.19025,0.00015,12.92656]
[1777329098089,36.93,76995.22,22.4,-0.19199,0.00016,12.99727]
[1777329100066,36.93,76997.41,22.4,-0.19165,0.00016,12.98359]
[1777329100168,36.93,76998.2,22.4,-0.19153,0.00016,12.9787]
[1777329100769,36.93,76998.2,22.4,-0.19153,0.00016,12.9787]
[1777329102507,36.93,77005.68,22.4,-0.19037,0.00015,12.93163]
[1777329102526,36.93,77005.68,22.4,-0.19037,0.00015,12.93163]
[1777329103162,36.93,77005.68,22.4,-0.19037,0.00015,12.93163]
[1777329108877,36.93,77011.52,22.4,-0.18947,0.00015,12.895]
[1777329113913,36.93,77015.13,22.4,-0.18892,0.00015,12.87257]
[1777329118948,36.93,77015.12,22.4,-0.18893,0.00015,12.87293]
[1777329123983,36.93,77016.58,22.4,-0.18872,0.00015,12.86412]
[1777329128580,36.93,77016.93,22.4,-0.18867,0.00015,12.86229]
[1777329133139,36.94,77018.01,22.4,-0.18852,0.00015,12.85593]
[1777329133172,36.94,77018.01,22.4,-0.18852,0.00015,12.85593]
[1777329135062,36.94,77025.26,22.4,-0.18741,0.00015,12.81071]
[1777329140097,36.94,77025.43,22.4,-0.18741,0.00015,12.81058]
[1777329141888,36.94,77024.13,22.4,-0.18761,0.00015,12.81897]
[1777329143165,36.94,77020.35,22.4,-0.1882,0.00015,12.84295]
[1777329149185,36.94,77014.11,22.4,-0.18917,0.00015,12.88291]
[1777329157216,36.95,77013.52,22.4,-0.18923,0.00015,12.88177]
[1777329158448,36.95,77014.17,22.4,-0.18913,0.00015,12.87775]
[1777329158551,36.95,77014.17,22.4,-0.18913,0.00015,12.87775]
[1777329160773,36.95,77007.99,22.4,-0.19008,0.00015,12.91673]
[1777329163243,36.95,77007.73,22.4,-0.19012,0.00015,12.91842]
[1777329168293,36.95,77004.94,22.4,-0.19056,0.00015,12.93603]
[1777329170006,36.95,77004.88,22.4,-0.19057,0.00015,12.93641]
[1777329175342,36.95,77004.91,22.4,-0.19056,0.00015,12.93626]
[1777329180919,36.95,77005.32,22.4,-0.1905,0.00015,12.93372]
[1777329186419,36.95,77009.48,22.4,-0.18987,0.00015,12.90789]
[1777329191124,36.95,77009.62,22.4,-0.18985,0.00015,12.90713]
[1777329193565,36.95,77008.33,22.4,-0.19005,0.00015,12.91534]
[1777329195550,36.95,77008.12,22.4,-0.19009,0.00015,12.91684]
[1777329196376,36.95,77008.12,22.4,-0.19009,0.00015,12.91684]
[1777329197011,36.95,77007.36,22.4,-0.19021,0.00015,12.92178]
[1777329197061,36.95,77005.4,22.4,-0.19051,0.00015,12.93409]
[1777329201471,36.95,77000.19,22.4,-0.19133,0.00015,12.96725]
[1777329203260,36.96,76999.7,22.4,-0.19141,0.00016,12.97043]
[1777329206155,36.96,77000.04,22.4,-0.19136,0.00015,12.9686]
[1777329207581,36.96,77000.01,22.4,-0.19137,0.00016,12.96898]
[1777329208033,36.96,77000.01,22.4,-0.19137,0.00016,12.96898]
[1777329209389,36.96,76999.74,22.4,-0.19141,0.00016,12.97077]
[1777329209397,36.96,76999.74,22.4,-0.19141,0.00016,12.97077]
[1777329210323,36.96,77000.08,22.4,-0.19136,0.00015,12.96874]
[1777329210381,36.96,76994.65,22.4,-0.19221,0.00016,13.00286]
[1777329211647,36.96,76990.45,22.4,-0.19286,0.00016,13.02921]
[1777329217603,36.96,76988.31,22.4,-0.19317,0.00016,13.03803]
[1777329221312,36.96,76988.14,22.4,-0.1932,0.00016,13.03963]
[1777329226699,36.97,76987.36,22.4,-0.19336,0.00016,13.0458]
[1777329231733,36.97,76988.52,22.4,-0.1932,0.00016,13.0395]
[1777329236824,36.98,76988.58,22.4,-0.19321,0.00016,13.03991]
[1777329238098,36.98,76988.51,22.4,-0.19323,0.00016,13.04054]
[1777329243951,36.98,76988.95,22.4,-0.19318,0.00016,13.0389]
[1777329245717,36.98,76988.53,22.4,-0.19326,0.00016,13.04191]
[1777329247021,36.98,76988.55,22.4,-0.19326,0.00016,13.04197]
[1777329247090,36.98,76991.06,22.4,-0.19287,0.00016,13.02646]
[1777329248075,36.98,76991.06,22.4,-0.19287,0.00016,13.02646]
[1777329248220,36.98,76991.06,22.4,-0.19287,0.00016,13.02646]
[1777329252949,36.99,76995.49,22.4,-0.19219,0.00016,12.99908]
[1777329252971,36.99,76995.49,22.4,-0.19219,0.00016,12.99908]
[1777329253648,36.99,76994.67,22.4,-0.19232,0.00016,13.00429]
[1777329255561,36.99,76997.09,22.4,-0.19195,0.00016,12.9893]
[1777329255773,36.99,76997.09,22.4,-0.19195,0.00016,12.9893]
[1777329256403,36.99,76996.85,22.4,-0.19199,0.00016,12.99088]
[1777329258102,36.99,76996.75,22.4,-0.192,0.00016,12.99144]
[1777329258350,36.99,76996.75,22.4,-0.192,0.00016,12.99144]
[1777329258789,36.99,76997.9,22.4,-0.19182,0.00016,12.98417]
[1777329258826,36.99,76997.9,22.4,-0.19182,0.00016,12.98417]
[1777329260768,36.99,77005.78,22.4,-0.1906,0.00015,12.93471]
[1777329262774,36.99,77007.41,22.4,-0.19035,0.00015,12.9245]
[1777329268652,36.99,77007.49,22.4,-0.19034,0.00015,12.92409]
[1777329271771,36.99,77008.79,22.4,-0.19008,0.00015,12.91035]
[1777329273487,36.99,77008.15,22.4,-0.19018,0.00015,12.9144]
[1777329273545,36.99,77008.54,22.4,-0.19012,0.00015,12.91198]
[1777329273631,36.99,77008.54,22.4,-0.19012,0.00015,12.91198]
[1777329273644,36.99,77008.54,22.4,-0.19012,0.00015,12.91198]
[1777329273726,36.99,77008.54,22.4,-0.19012,0.00015,12.91198]
[1777329274033,36.99,76995.79,22.4,-0.1921,0.00016,12.9919]
[1777329275569,36.99,76990.69,22.4,-0.19289,0.00016,13.02388]
[1777329275594,36.99,76990.69,22.4,-0.19289,0.00016,13.02388]
[1777329276016,36.99,76990.69,22.4,-0.19289,0.00016,13.02388]
[1777329276385,36.99,76982.98,22.4,-0.19409,0.00016,13.0721]
[1777329277494,36.99,76982.98,22.4,-0.19409,0.00016,13.0721]
[1777329283095,36.99,76983.65,22.4,-0.19402,0.00016,13.06902]
[1777329288130,36.99,76983.13,22.4,-0.19412,0.00016,13.07296]
[1777329292490,37.0,76979.43,22.4,-0.1947,0.00016,13.09646]
[1777329292505,37.0,76979.43,22.4,-0.1947,0.00016,13.09646]
[1777329292529,37.0,76979.43,22.4,-0.1947,0.00016,13.09646]
[1777329292559,37.0,76979.43,22.4,-0.1947,0.00016,13.09646]
[1777329292882,37.0,76980.17,22.4,-0.19459,0.00016,13.09196]
[1777329293388,37.0,76980.17,22.4,-0.19459,0.00016,13.09196]
[1777329293467,37.0,76958.84,22.4,-0.19795,0.00016,13.22488]
[1777329294174,37.0,76951.19,22.4,-0.19916,0.00016,13.27232]
[1777329299209,36.99,76952.9,22.4,-0.19888,0.00016,13.26128]
[1777329301496,36.99,76952.67,22.4,-0.19891,0.00016,13.26262]
[1777329303767,36.99,76960.27,22.4,-0.19771,0.00016,13.21522]
[1777329308923,36.99,76954.18,22.4,-0.19866,0.00016,13.25275]
[1777329315390,36.99,76953.14,22.4,-0.19881,0.00016,13.2587]
[1777329322522,36.99,76960.16,22.4,-0.19769,0.00016,13.21459]
[1777329331020,36.99,76961.71,22.4,-0.19743,0.00016,13.20448]
[1777329337020,36.99,76958.53,22.4,-0.19787,0.00016,13.21826]
[1777329340608,36.98,76958.3,22.4,-0.1979,0.00016,13.21951]
[1777329346541,36.98,76956.37,22.4,-0.1982,0.00016,13.23135]
[1777329346596,36.98,76956.37,22.4,-0.1982,0.00016,13.23135]
[1777329352583,36.98,76956.29,22.4,-0.19822,0.00016,13.23198]
[1777329357618,36.98,76956.46,22.4,-0.1982,0.00016,13.23103]
[1777329362653,36.99,76960.42,22.4,-0.19757,0.00016,13.2066]
[1777329367688,36.99,76959.5,22.4,-0.19772,0.00016,13.21257]
[1777329372320,36.99,76959.21,22.4,-0.19777,0.00016,13.2145]
[1777329377496,36.99,76959.26,22.4,-0.19777,0.00016,13.21441]
[1777329377506,36.99,76959.26,22.4,-0.19777,0.00016,13.21441]
[1777329378440,36.99,76963.22,22.4,-0.19715,0.00016,13.18982]
[1777329380783,36.99,76966.32,22.4,-0.19666,0.00016,13.17056]
[1777329383803,36.99,76966.01,22.4,-0.19671,0.00016,13.17249]
[1777329385435,36.99,76966.01,22.4,-0.19671,0.00016,13.17249]
[1777329387187,36.99,76965.83,22.4,-0.19674,0.00016,13.17364]
[1777329392868,36.99,76963.1,22.4,-0.19711,0.00016,13.18517]
[1777329398449,36.99,76962.98,22.4,-0.19713,0.00016,13.18602]
[1777329403928,36.99,76968.97,22.4,-0.1962,0.00016,13.14911]
[1777329409986,36.99,76969.34,22.4,-0.19616,0.00016,13.14758]
[1777329412598,36.99,76969.34,22.4,-0.19616,0.00016,13.14769]
[1777329417606,37.0,76974.27,22.4,-0.1954,0.00016,13.11761]
[1777329417623,37.0,76974.27,22.4,-0.1954,0.00016,13.11761]
[1777329419065,37.0,76977.95,22.4,-0.19483,0.00016,13.09501]
[1777329419071,37.0,76977.95,22.4,-0.19483,0.00016,13.09501]
[1777329419105,37.0,76977.95,22.4,-0.19483,0.00016,13.09501]
[1777329419167,37.0,76978.05,22.4,-0.19482,0.00016,13.09459]
[1777329424412,37.0,76978.58,22.4,-0.19475,0.00016,13.09146]
[1777329426200,37.0,76978.62,22.4,-0.19474,0.00016,13.09126]
[1777329432064,37.0,76978.47,22.4,-0.19477,0.00016,13.09255]
[1777329434247,37.0,76977.35,22.4,-0.19495,0.00016,13.09962]
[1777329434345,37.0,76976.43,22.4,-0.19509,0.00016,13.10539]
[1777329439627,37.0,76976.93,22.4,-0.19503,0.00016,13.10299]
[1777329439646,37.01,76976.18,22.4,-0.19516,0.00016,13.10784]
[1777329442599,37.01,76978.49,22.4,-0.1948,0.00016,13.09365]
[1777329442607,37.01,76978.49,22.4,-0.1948,0.00016,13.09365]
[1777329449158,37.01,76977.96,22.4,-0.19489,0.00016,13.09722]
[1777329449259,37.01,76976.76,22.4,-0.19508,0.00016,13.10474]
[1777329450746,37.01,76975.13,22.4,-0.19534,0.00016,13.11508]
[1777329453237,37.01,76972.11,22.4,-0.19576,0.00016,13.12859]
[1777329455544,37.01,76961.81,22.4,-0.19739,0.00016,13.19293]
[1777329456563,37.01,76964.62,22.4,-0.19695,0.00016,13.17552]
[1777329462353,37.01,76965.32,22.4,-0.19686,0.00016,13.17182]
[1777329467388,37.02,76967.65,22.4,-0.1965,0.00016,13.15793]
[1777329469694,37.02,76968.66,22.4,-0.19635,0.00016,13.15177]
[1777329469742,37.02,76968.61,22.4,-0.19636,0.00016,13.15221]
[1777329473273,37.02,76973.8,22.4,-0.19555,0.00016,13.12032]
[1777329478465,37.02,76976.26,22.4,-0.19519,0.00016,13.106]
[1777329480871,37.02,76976.36,22.4,-0.19518,0.00016,13.10571]
[1777329480970,37.02,76976.36,22.4,-0.19519,0.00016,13.10589]
[1777329486521,37.02,76976.4,22.4,-0.19519,0.00016,13.10585]
[1777329486726,37.02,76976.4,22.4,-0.19519,0.00016,13.10585]
[1777329487116,37.02,76976.4,22.4,-0.19519,0.00016,13.10585]
[1777329487528,37.02,76972.24,22.4,-0.19584,0.00016,13.1318]
[1777329492563,37.03,76970.08,22.4,-0.19619,0.00016,13.14571]
[1777329494196,37.03,76970.4,22.4,-0.19614,0.00016,13.1438]
[1777329496493,37.03,76970.53,22.4,-0.19613,0.00016,13.14323]
[1777329501627,37.03,76969.27,22.4,-0.19635,0.00016,13.15194]
[1777329506662,37.03,76968.73,22.4,-0.19645,0.00016,13.15599]
[1777329511697,37.04,76968.32,22.4,-0.19647,0.00016,13.15359]
[1777329515883,37.04,76968.05,22.4,-0.19653,0.00016,13.15583]
[1777329516085,37.04,76968.05,22.4,-0.19653,0.00016,13.15583]
[1777329521241,37.04,76966.73,22.4,-0.19676,0.00016,13.16472]
[1777329526117,37.04,76961.98,22.4,-0.19752,0.00016,13.19468]
[1777329529725,37.04,76964.46,22.4,-0.19713,0.00016,13.17939]
[1777329529744,37.04,76967.23,22.4,-0.19669,0.00016,13.16229]
[1777329532790,37.04,76968.44,22.4,-0.1965,0.00016,13.15475]
[1777329536157,37.04,76969.91,22.4,-0.19627,0.00016,13.14547]
[1777329541907,37.04,76970.74,22.4,-0.19613,0.00016,13.14013]
[1777329546942,37.04,76970.82,22.4,-0.19612,0.00016,13.13955]
[1777329552153,37.04,76968.0,22.4,-0.19656,0.00016,13.15702]
[1777329554656,37.04,76965.53,22.4,-0.19695,0.00016,13.17231]
[1777329554747,37.04,76964.46,22.4,-0.19712,0.00016,13.17891]
[1777329558230,37.04,76964.5,22.4,-0.19711,0.00016,13.1788]
[1777329562822,37.04,76964.79,22.4,-0.19708,0.00016,13.17752]
[1777329568090,37.05,76964.39,22.4,-0.19716,0.00016,13.18067]
[1777329573125,37.05,76963.24,22.4,-0.1973,0.00016,13.1827]
[1777329578809,37.05,76964.94,22.4,-0.19704,0.00016,13.17259]
[1777329585731,37.05,76965.64,22.4,-0.19695,0.00016,13.16902]
[1777329591810,37.06,76965.47,22.4,-0.197,0.00016,13.17099]
[1777329592823,37.06,76965.47,22.4,-0.197,0.00016,13.17099]
[1777329598999,37.06,76965.28,22.4,-0.19705,0.00016,13.17296]
[1777329604343,37.06,76959.36,22.4,-0.198,0.00016,13.21043]
[1777329606751,37.06,76958.93,22.4,-0.19807,0.00016,13.21315]
[1777329614413,37.06,76959.15,22.4,-0.19804,0.00016,13.21191]
[1777329619450,37.06,76959.15,22.4,-0.19804,0.00016,13.21183]
[1777329624484,37.06,76958.55,22.4,-0.19813,0.00016,13.21538]
[1777329626731,37.06,76958.92,22.4,-0.19807,0.00016,13.21304]
[1777329630151,37.06,76958.33,22.4,-0.19816,0.00016,13.21674]
[1777329630245,37.06,76958.33,22.4,-0.19816,0.00016,13.21674]
[1777329635562,37.06,76959.07,22.4,-0.19798,0.00016,13.20629]
[1777329636059,37.06,76959.07,22.4,-0.19798,0.00016,13.20629]
[1777329636069,37.06,76959.07,22.4,-0.19798,0.00016,13.20629]
[1777329636854,37.06,76959.07,22.4,-0.19798,0.00016,13.20629]
[1777329639874,37.06,76958.85,22.4,-0.19801,0.00016,13.2076]
[1777329640005,37.06,76958.52,22.4,-0.19806,0.00016,13.20951]
[1777329645866,37.06,76958.8,22.4,-0.19802,0.00016,13.20773]
[1777329653042,37.06,76958.8,22.4,-0.19802,0.00016,13.20775]
[1777329653046,37.06,76958.8,22.4,-0.19802,0.00016,13.20775]
[1777329661810,37.06,76958.59,22.4,-0.19805,0.00016,13.20909]
[1777329666845,37.06,76959.22,22.4,-0.19795,0.00016,13.20517]
[1777329672465,37.06,76959.59,22.4,-0.19789,0.00016,13.20288]
[1777329677904,37.06,76959.59,22.4,-0.19789,0.00016,13.20287]
[1777329682916,37.06,76959.59,22.4,-0.19789,0.00016,13.20286]
[1777329694034,37.06,76959.74,22.4,-0.19781,0.00016,13.19619]
[1777329696526,37.06,76959.74,22.4,-0.19781,0.00016,13.19619]
[1777329697485,37.06,76959.74,22.4,-0.19781,0.00016,13.19617]
[1777329698130,37.06,76959.74,22.4,-0.19781,0.00016,13.19606]
[1777329702443,37.06,76959.72,22.4,-0.19781,0.00016,13.19607]
[1777329704795,37.06,76959.72,22.4,-0.1978,0.00016,13.19575]
[1777329705021,37.06,76959.72,22.4,-0.1978,0.00016,13.19574]
[1777329705104,37.06,76959.72,22.4,-0.1978,0.00016,13.19574]
[1777329705876,37.06,76959.72,22.4,-0.1978,0.00016,13.19574]
[1777329705890,37.06,76965.93,22.4,-0.19682,0.00016,13.15718]
[1777329706117,37.06,76973.29,22.4,-0.19565,0.00016,13.11123]
[1777329710398,37.06,76973.81,22.4,-0.19556,0.00016,13.10758]
[1777329712926,37.06,76974.12,22.4,-0.19551,0.00016,13.10541]
[1777329719098,37.05,76977.93,22.4,-0.19489,0.00016,13.08109]
[1777329722103,37.05,76978.15,22.4,-0.19486,0.00016,13.07958]
[1777329727227,37.05,76979.82,22.4,-0.19459,0.00016,13.06903]
[1777329727685,37.05,76979.82,22.4,-0.19459,0.00016,13.06903]
[1777329727694,37.05,76979.82,22.4,-0.19459,0.00016,13.06903]
[1777329732823,37.05,76983.51,22.4,-0.19401,0.00016,13.046]
[1777329737662,37.05,76983.6,22.4,-0.194,0.00016,13.04549]
[1777329737690,37.05,76983.6,22.4,-0.194,0.00016,13.04549]
[1777329737735,37.05,76983.6,22.4,-0.194,0.00016,13.04549]
[1777329737782,37.05,76983.98,22.4,-0.19394,0.00016,13.04325]
[1777329738241,37.05,76983.98,22.4,-0.19394,0.00016,13.04325]
[1777329738971,37.05,76983.98,22.4,-0.19394,0.00016,13.04325]
[1777329738702,37.05,76985.03,22.4,-0.19378,0.00016,13.03659]
[1777329739350,37.05,76986.44,22.4,-0.19356,0.00016,13.02785]
[1777329744500,37.05,76983.33,22.4,-0.19404,0.00016,13.04689]
[1777329744850,37.05,76983.33,22.4,-0.19404,0.00016,13.04689]
[1777329744938,37.05,76982.56,22.4,-0.19415,0.00016,13.05159]
[1777329745714,37.05,76982.56,22.4,-0.19415,0.00016,13.05159]
[1777329745757,37.05,76982.56,22.4,-0.19415,0.00016,13.05148]
[1777329746022,37.05,76982.56,22.4,-0.19415,0.00016,13.05148]
[1777329746593,37.05,76981.11,22.4,-0.19437,0.00016,13.06041]
[1777329747537,37.05,76981.11,22.4,-0.19437,0.00016,13.06041]
[1777329747871,37.05,76979.07,22.4,-0.19469,0.00016,13.07314]
[1777329748236,37.05,76979.07,22.4,-0.19469,0.00016,13.07314]
[1777329748304,37.05,76979.07,22.4,-0.19469,0.00016,13.07314]
[1777329748665,37.05,76979.4,22.4,-0.19464,0.00016,13.07095]
[1777329755915,37.05,76978.61,22.4,-0.19471,0.00016,13.07023]
[1777329762511,37.05,76978.44,22.4,-0.19473,0.00016,13.07109]
[1777329767545,37.05,76986.45,22.4,-0.19347,0.00016,13.02105]
[1777329769975,37.05,76987.06,22.4,-0.19338,0.00016,13.01728]
[1777329773397,37.05,76990.08,22.4,-0.19291,0.00016,12.9986]
[1777329773588,37.05,76990.98,22.4,-0.19277,0.00016,12.99305]
[1777329780637,37.05,76992.01,22.4,-0.1926,0.00016,12.98614]
[1777329785672,37.05,76996.88,22.4,-0.19184,0.00016,12.95549]
[1777329790707,37.05,76997.51,22.4,-0.19174,0.00016,12.95145]
[1777329795742,37.05,76996.01,22.4,-0.19197,0.00016,12.96064]
[1777329800777,37.04,76995.57,22.4,-0.19203,0.00016,12.96306]
[1777329802956,37.04,76995.38,22.4,-0.19205,0.00016,12.96417]
[1777329808450,37.04,76996.53,22.4,-0.19186,0.00016,12.95651]
[1777329813873,37.04,77003.12,22.4,-0.19078,0.00015,12.90937]
[1777329818646,37.04,77003.83,22.4,-0.19067,0.00015,12.90482]
[1777329823944,37.04,77008.28,22.4,-0.18998,0.00015,12.87689]
[1777329828652,37.04,77009.22,22.4,-0.18983,0.00015,12.87104]
[1777329834075,37.04,77010.27,22.4,-0.18967,0.00015,12.86455]
[1777329839167,37.04,77010.1,22.4,-0.1897,0.00015,12.86564]
[1777329845120,37.04,77011.44,22.4,-0.18949,0.00015,12.85732]
[1777329845804,37.04,77011.44,22.4,-0.18949,0.00015,12.85732]
[1777329847306,37.04,77018.37,22.4,-0.18843,0.00015,12.81389]
[1777329856484,37.04,77012.0,22.4,-0.18941,0.00015,12.85407]
[1777329857573,37.04,77012.0,22.4,-0.18942,0.00015,12.85415]
[1777329864633,37.04,77012.28,22.4,-0.18938,0.00015,12.8526]
[1777329864648,37.04,77012.28,22.4,-0.18938,0.00015,12.8526]
[1777329869818,37.04,77009.08,22.4,-0.18987,0.00015,12.87279]
[1777329875364,37.04,77009.36,22.4,-0.18978,0.00015,12.86548]
[1777329880942,37.04,77009.22,22.4,-0.1898,0.00015,12.86643]
[1777329886173,37.04,77009.3,22.4,-0.18979,0.00015,12.86603]
[1777329887285,37.05,77009.25,22.4,-0.1898,0.00015,12.86636]
[1777329891480,37.05,77009.28,22.4,-0.18979,0.00015,12.86626]
[1777329897517,37.04,77003.28,22.4,-0.19072,0.00015,12.90368]
[1777329902769,37.04,77001.13,22.4,-0.19105,0.00015,12.91694]
[1777329905017,37.04,77000.36,22.4,-0.19116,0.00016,12.92161]
[1777329905024,37.04,77011.48,22.4,-0.18944,0.00015,12.8519]
[1777329905389,37.04,77011.48,22.4,-0.18944,0.00015,12.8519]
[1777329908335,37.04,77014.83,22.4,-0.18893,0.00015,12.83097]
[1777329908373,37.04,77014.83,22.4,-0.18893,0.00015,12.83097]
[1777329908399,37.04,77014.83,22.4,-0.18893,0.00015,12.83097]
[1777329908477,37.04,77014.83,22.4,-0.18893,0.00015,12.83097]
[1777329908495,37.04,77014.83,22.4,-0.18893,0.00015,12.83097]
[1777329908594,37.04,77015.26,22.4,-0.18886,0.00015,12.8283]
[1777329909733,37.04,77015.26,22.4,-0.18886,0.00015,12.8283]
[1777329912753,37.04,77017.68,22.4,-0.18848,0.00015,12.81278]
[1777329912758,37.04,77017.68,22.4,-0.18848,0.00015,12.81278]
[1777329918529,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918531,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918532,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918552,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918625,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918645,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918689,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918736,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918774,37.04,77020.65,22.4,-0.18801,0.00015,12.79358]
[1777329918936,37.04,77026.82,22.4,-0.18707,0.00015,12.75477]
[1777329919931,37.04,77037.38,22.4,-0.18545,0.00015,12.68819]
[1777329925719,37.04,77038.81,22.4,-0.18523,0.00015,12.67881]
[1777329927733,37.04,77039.17,22.4,-0.18517,0.00015,12.67648]
[1777329928018,37.04,77039.17,22.4,-0.18517,0.00015,12.67648]
[1777329929676,37.04,77041.2,22.4,-0.18486,0.00015,12.66359]
[1777329935955,37.04,77039.54,22.4,-0.18505,0.00015,12.6682]
[1777329936019,37.04,77039.54,22.4,-0.18505,0.00015,12.6682]
[1777329938144,37.04,77047.59,22.4,-0.18382,0.00015,12.61736]
[1777329943944,37.04,77047.11,22.4,-0.18392,0.00015,12.62117]
[1777329948729,37.04,77047.22,22.4,-0.1839,0.00015,12.62061]
[1777329953487,37.04,77039.43,22.4,-0.18508,0.00015,12.66965]
[1777329953543,37.04,77039.43,22.4,-0.18508,0.00015,12.66965]
[1777329958954,37.04,77031.41,22.4,-0.18629,0.00015,12.71963]
[1777329963989,37.04,77038.42,22.4,-0.18521,0.00015,12.67506]
[1777329969036,37.04,77038.1,22.4,-0.18526,0.00015,12.67687]
[1777329969545,37.04,77038.1,22.4,-0.18526,0.00015,12.67687]
[1777329974864,37.03,77035.94,22.4,-0.18558,0.00015,12.69027]
[1777329976085,37.03,77043.83,22.4,-0.18438,0.00015,12.64048]
[1777329981120,37.03,77044.39,22.4,-0.1843,0.00015,12.63702]
[1777329986155,37.04,77047.16,22.4,-0.18388,0.00015,12.61984]
[1777329991190,37.04,77047.93,22.4,-0.18371,0.00015,12.60954]
[1777329996226,37.04,77049.31,22.4,-0.18354,0.00015,12.60237]
[1777330001261,37.04,77050.14,22.4,-0.18342,0.00015,12.59748]
[1777330005289,37.04,77043.22,22.4,-0.18448,0.00015,12.64127]
[1777330010324,37.04,77042.73,22.4,-0.18455,0.00015,12.6444]
[1777330015359,37.04,77042.86,22.4,-0.18453,0.00015,12.64363]
[1777330020393,37.04,77046.11,22.4,-0.18404,0.00015,12.6233]
[1777330025429,37.05,77048.24,22.4,-0.18373,0.00015,12.61009]
[1777330028107,37.05,77047.4,22.4,-0.18385,0.00015,12.61544]
[1777330030088,37.05,77054.85,22.4,-0.18273,0.00015,12.56864]
[1777330035500,37.05,77049.49,22.4,-0.18357,0.00015,12.60376]
[1777330036468,37.05,77049.49,22.4,-0.18357,0.00015,12.60376]
[1777330042043,37.05,77051.0,22.4,-0.18335,0.00015,12.59453]
[1777330047180,37.05,77052.16,22.4,-0.18318,0.00015,12.58757]
[1777330053627,37.06,77051.25,22.4,-0.18328,0.00015,12.58818]
[1777330058662,37.06,77053.49,22.4,-0.18295,0.00015,12.57445]
[1777330064025,37.06,77053.84,22.4,-0.1829,0.00015,12.5726]
[1777330070746,37.06,77053.59,22.4,-0.18296,0.00015,12.57483]
[1777330075781,37.06,77053.57,22.4,-0.18297,0.00015,12.57537]
[1777330081007,37.06,77054.19,22.4,-0.18288,0.00015,12.57169]
[1777330085929,37.06,77055.11,22.4,-0.18275,0.00015,12.5664]
[1777330091533,37.07,77050.86,22.4,-0.18342,0.00015,12.59433]
[1777330094632,37.07,77050.77,22.4,-0.18345,0.00015,12.59546]
[1777330094643,37.07,77050.77,22.4,-0.18345,0.00015,12.59546]
[1777330099955,37.08,77050.28,22.4,-0.18355,0.00015,12.59966]
[1777330101861,37.08,77051.18,22.4,-0.18342,0.00015,12.59417]
[1777330107003,37.08,77053.67,22.4,-0.18305,0.00015,12.57896]
[1777330111671,37.08,77054.19,22.4,-0.18292,0.00015,12.57029]
[1777330111778,37.08,77054.19,22.4,-0.18292,0.00015,12.57029]
[1777330113524,37.08,77050.82,22.4,-0.18344,0.00015,12.59179]
[1777330119089,37.08,77053.86,22.4,-0.18299,0.00015,12.57314]
[1777330124126,37.08,77050.39,22.4,-0.18352,0.00015,12.59525]
[1777330129161,37.08,77051.14,22.4,-0.18341,0.00015,12.59073]
[1777330135204,37.08,77050.45,22.4,-0.18352,0.00015,12.59534]
[1777330140239,37.09,77055.15,22.4,-0.18282,0.00015,12.56601]
[1777330145275,37.09,77054.58,22.4,-0.18291,0.00015,12.56998]
[1777330150310,37.09,77054.32,22.4,-0.18296,0.00015,12.572]
[1777330158366,37.09,77053.05,22.4,-0.18317,0.00015,12.58057]
[1777330161965,37.09,77052.7,22.4,-0.18322,0.00015,12.58295]
[1777330167429,37.09,77048.01,22.4,-0.18394,0.00015,12.6127]
[1777330172971,37.09,77048.34,22.4,-0.18383,0.00015,12.60502]
[1777330174241,37.09,77048.47,22.4,-0.18381,0.00015,12.60423]
[1777330175729,37.09,77057.61,22.4,-0.18243,0.00015,12.54676]
[1777330177092,37.09,77058.92,22.4,-0.18224,0.00015,12.5386]
[1777330179449,37.09,77059.77,22.4,-0.18212,0.00015,12.53348]
[1777330184460,37.1,77060.31,22.4,-0.18205,0.00015,12.53068]
[1777330189180,37.1,77060.45,22.4,-0.18204,0.00015,12.53044]
[1777330189338,37.1,77060.45,22.4,-0.18204,0.00015,12.53044]
[1777330189379,37.1,77060.62,22.4,-0.18202,0.00015,12.5295]
[1777330193621,37.1,77063.8,22.4,-0.18154,0.00015,12.50934]
[1777330196721,37.1,77065.75,22.4,-0.18125,0.00015,12.49703]
[1777330202375,37.1,77064.18,22.4,-0.18149,0.00015,12.50703]
[1777330202458,37.1,77065.32,22.4,-0.18132,0.00015,12.49984]
[1777330203016,37.1,77065.32,22.4,-0.18132,0.00015,12.49984]
[1777330210406,37.1,77059.72,22.4,-0.18217,0.00015,12.53585]
[1777330214310,37.1,77059.18,22.4,-0.18227,0.00015,12.53992]
[1777330215768,37.1,77051.33,22.4,-0.18346,0.00015,12.5897]
[1777330220803,37.11,77049.06,22.4,-0.18381,0.00015,12.60429]
[1777330224654,37.11,77047.25,22.4,-0.18409,0.00015,12.61582]
[1777330225297,37.11,77037.97,22.4,-0.18549,0.00015,12.67419]
[1777330226850,37.11,77034.8,22.4,-0.18598,0.00015,12.69407]
[1777330232887,37.1,77033.73,22.4,-0.18607,0.00015,12.69466]
[1777330235281,37.1,77035.18,22.4,-0.18585,0.00015,12.68549]
[1777330240776,37.1,77038.7,22.4,-0.18531,0.00015,12.66314]
[1777330241315,37.1,77038.7,22.4,-0.18531,0.00015,12.66314]
[1777330246993,37.1,77041.65,22.4,-0.18486,0.00015,12.6446]
[1777330252490,37.1,77041.97,22.4,-0.18481,0.00015,12.64263]
[1777330258070,37.1,77046.66,22.4,-0.1841,0.00015,12.61324]
[1777330263106,37.11,77044.15,22.4,-0.18449,0.00015,12.62921]
[1777330268141,37.11,77044.26,22.4,-0.18447,0.00015,12.62864]
[1777330273176,37.11,77045.14,22.4,-0.18434,0.00015,12.62321]
[1777330278211,37.11,77045.84,22.4,-0.18424,0.00015,12.61892]
[1777330283248,37.11,77042.33,22.4,-0.18477,0.00015,12.6411]
[1777330288283,37.11,77040.47,22.4,-0.18505,0.00015,12.65266]
[1777330293318,37.11,77041.8,22.4,-0.18479,0.00015,12.63848]
[1777330294324,37.11,77042.47,22.4,-0.18469,0.00015,12.63425]
[1777330298352,37.11,77042.18,22.4,-0.18473,0.00015,12.63596]
[1777330300725,37.11,77042.18,22.4,-0.18473,0.00015,12.63596]
[1777330306409,37.1,77041.63,22.4,-0.1848,0.00015,12.63915]
[1777330311444,37.1,77041.5,22.4,-0.18482,0.00015,12.63976]
[1777330316479,37.1,77041.76,22.4,-0.18478,0.00015,12.6379]
[1777330317721,37.1,77041.76,22.4,-0.18478,0.00015,12.6379]
[1777330317776,37.1,77041.76,22.4,-0.18478,0.00015,12.6379]
[1777330318492,37.1,77033.06,22.4,-0.1861,0.00015,12.69247]
[1777330320543,37.1,77025.04,22.4,-0.18732,0.00015,12.74263]
[1777330320777,37.1,77025.04,22.4,-0.18732,0.00015,12.74263]
[1777330326549,37.1,77021.77,22.4,-0.18781,0.00015,12.76269]
[1777330333022,37.1,77021.77,22.4,-0.18781,0.00015,12.76269]
[1777330339089,37.1,77022.28,22.4,-0.18771,0.00015,12.75865]
[1777330339785,37.1,77022.24,22.4,-0.18771,0.00015,12.75883]
[1777330341273,37.1,77021.86,22.4,-0.18777,0.00015,12.76113]
[1777330342033,37.09,77031.62,22.4,-0.18627,0.00015,12.69943]
[1777330343988,37.09,77037.74,22.4,-0.18533,0.00015,12.66084]
[1777330346024,37.09,77038.87,22.4,-0.18516,0.00015,12.65357]
[1777330350483,37.09,77040.68,22.4,-0.18487,0.00015,12.64192]
[1777330355752,37.09,77042.98,22.4,-0.18446,0.00015,12.62152]
[1777330357529,37.09,77042.98,22.4,-0.18446,0.00015,12.62152]
[1777330362801,37.09,77044.87,22.4,-0.18417,0.00015,12.60959]
[1777330368265,37.09,77047.81,22.4,-0.18373,0.00015,12.59115]
[1777330375084,37.09,77048.29,22.4,-0.18366,0.00015,12.58829]
[1777330380927,37.09,77049.37,22.4,-0.1835,0.00015,12.5817]
[1777330385962,37.09,77049.81,22.4,-0.18344,0.00015,12.57911]
[1777330390970,37.09,77050.12,22.4,-0.1834,0.00015,12.57729]
[1777330394061,37.09,77057.04,22.4,-0.18236,0.00015,12.53386]
[1777330394174,37.09,77057.04,22.4,-0.18236,0.00015,12.53386]
[1777330394268,37.09,77057.01,22.4,-0.18236,0.00015,12.53414]
[1777330397347,37.09,77056.09,22.4,-0.1825,0.00015,12.53978]
[1777330401145,37.09,77056.08,22.4,-0.18249,0.00015,12.53962]
[1777330401147,37.09,77056.08,22.4,-0.18249,0.00015,12.53962]
[1777330403439,37.09,77056.44,22.4,-0.18243,0.00015,12.53713]
[1777330408771,37.09,77056.44,22.4,-0.18243,0.00015,12.53693]
[1777330413830,37.09,77056.76,22.4,-0.18231,0.00015,12.52875]
[1777330415698,37.09,77056.83,22.4,-0.1823,0.00015,12.52822]
[1777330415838,37.09,77056.83,22.4,-0.1823,0.00015,12.52822]
[1777330416868,37.09,77060.99,22.4,-0.18167,0.00015,12.50195]
[1777330417350,37.09,77060.99,22.4,-0.18167,0.00015,12.50195]
[1777330418299,37.09,77063.05,22.4,-0.18136,0.00015,12.48896]
[1777330420771,37.09,77066.56,22.4,-0.18084,0.00015,12.46688]
[1777330420780,37.09,77066.56,22.4,-0.18084,0.00015,12.46688]
[1777330422287,37.09,77066.62,22.4,-0.18083,0.00015,12.46654]
[1777330422849,37.09,77066.69,22.4,-0.18082,0.00015,12.46614]
[1777330423356,37.09,77066.54,22.4,-0.18084,0.00015,12.46713]
[1777330423828,37.09,77066.54,22.4,-0.18084,0.00015,12.46713]
[1777330428904,37.09,77071.31,22.4,-0.18012,0.00015,12.43651]
[1777330428930,37.09,77071.31,22.4,-0.18012,0.00015,12.43651]
[1777330434016,37.09,77071.23,22.4,-0.18012,0.00015,12.43659]
[1777330440305,37.09,77071.26,22.4,-0.18011,0.00015,12.43599]
[1777330440406,37.08,77071.26,22.4,-0.1801,0.00015,12.43582]
[1777330440930,37.08,77071.26,22.4,-0.1801,0.00015,12.43582]
[1777330441347,37.08,77071.32,22.4,-0.1801,0.00015,12.43552]
[1777330446383,37.08,77071.33,22.4,-0.18008,0.00015,12.43504]
[1777330451418,37.08,77071.55,22.4,-0.18004,0.00015,12.43323]
[1777330456695,37.08,77070.77,22.4,-0.18015,0.00015,12.43781]
[1777330457498,37.08,77071.03,22.4,-0.18011,0.00015,12.43608]
[1777330458917,37.08,77071.83,22.4,-0.17999,0.00015,12.43085]
[1777330464509,37.08,77070.79,22.4,-0.18013,0.00015,12.43693]
[1777330469544,37.08,77071.24,22.4,-0.18005,0.00015,12.43367]
[1777330471728,37.08,77071.57,22.4,-0.18,0.00015,12.4315]
[1777330477600,37.07,77071.23,22.4,-0.17998,0.00015,12.42742]
[1777330479839,37.07,77070.88,22.4,-0.18003,0.00015,12.42955]
[1777330480407,37.07,77070.88,22.4,-0.18003,0.00015,12.42955]
[1777330480969,37.07,77070.88,22.4,-0.18003,0.00015,12.4294]
[1777330488924,37.07,77070.95,22.4,-0.18001,0.00015,12.42879]
[1777330489684,37.07,77071.12,22.4,-0.17999,0.00015,12.42762]
[1777330494719,37.07,77072.15,22.4,-0.17984,0.00015,12.42158]
[1777330499754,37.08,77072.84,22.4,-0.17975,0.00015,12.41777]
[1777330504793,37.08,77069.82,22.4,-0.18022,0.00015,12.43746]
[1777330509830,37.08,77069.86,22.4,-0.18022,0.00015,12.43757]
[1777330512522,37.08,77069.39,22.4,-0.18029,0.00015,12.44061]
[1777330512623,37.08,77069.39,22.4,-0.18029,0.00015,12.44067]
[1777330518944,37.08,77069.77,22.4,-0.18023,0.00015,12.43779]
[1777330521289,37.08,77067.79,22.4,-0.18052,0.00015,12.45001]
[1777330526949,37.07,77065.97,22.4,-0.18077,0.00015,12.46071]
[1777330531983,37.07,77065.28,22.4,-0.1808,0.00015,12.45872]
[1777330538027,37.07,77065.25,22.4,-0.18078,0.00015,12.45807]
[1777330543062,37.07,77065.42,22.4,-0.18074,0.00015,12.45624]
[1777330549068,37.06,77065.57,22.4,-0.18071,0.00015,12.45498]
[1777330549078,37.06,77065.57,22.4,-0.18071,0.00015,12.45498]
[1777330555012,37.06,77065.52,22.4,-0.18069,0.00015,12.45407]
[1777330556155,37.06,77075.2,22.4,-0.17923,0.00015,12.39242]
[1777330561522,37.06,77074.72,22.4,-0.1793,0.00015,12.39513]
[1777330566368,37.06,77067.78,22.4,-0.18032,0.00015,12.43843]
[1777330572267,37.05,77064.04,22.4,-0.18086,0.00015,12.46102]
[1777330577438,37.05,77059.6,22.4,-0.18151,0.00015,12.48847]
[1777330578768,37.05,77058.77,22.4,-0.18163,0.00015,12.49353]
[1777330579176,37.05,77058.77,22.4,-0.18163,0.00015,12.49334]
[1777330579317,37.05,77058.12,22.4,-0.18172,0.00015,12.49726]
[1777330584351,37.05,77058.35,22.4,-0.18168,0.00015,12.49568]
[1777330584910,37.05,77058.35,22.4,-0.18168,0.00015,12.49568]
[1777330585011,37.05,77058.35,22.4,-0.18168,0.00015,12.49565]
[1777330586232,37.05,77058.35,22.4,-0.18168,0.00015,12.49565]
[1777330586277,37.05,77058.35,22.4,-0.18168,0.00015,12.49565]
[1777330586651,37.05,77060.0,22.4,-0.18144,0.00015,12.48537]
[1777330589173,37.05,77064.32,22.4,-0.18079,0.00015,12.4582]
[1777330589386,37.05,77064.25,22.4,-0.18081,0.00015,12.45885]
[1777330590164,37.05,77064.25,22.4,-0.18081,0.00015,12.45885]
[1777330593768,37.05,77065.17,22.4,-0.1806,0.00015,12.4469]
[1777330597518,37.05,77067.1,22.4,-0.1803,0.00015,12.43421]
[1777330601483,37.04,77066.34,22.4,-0.1804,0.00015,12.43856]
[1777330601498,37.04,77066.34,22.4,-0.1804,0.00015,12.43856]
[1777330608520,37.04,77067.15,22.4,-0.18026,0.00015,12.43263]
[1777330609087,37.04,77067.15,22.4,-0.18026,0.00015,12.43263]
[1777330613909,37.04,77061.49,22.4,-0.1811,0.00015,12.46783]
[1777330618025,37.04,77062.16,22.4,-0.18098,0.00015,12.46306]
[1777330624632,37.03,77061.89,22.4,-0.181,0.00015,12.46378]
[1777330625645,37.03,77061.89,22.4,-0.181,0.00015,12.46378]
[1777330626389,37.03,77061.6,22.4,-0.18104,0.00015,12.46546]
[1777330628242,37.03,77062.42,22.4,-0.18091,0.00015,12.46005]
[1777330629524,37.03,77062.89,22.4,-0.18084,0.00015,12.45697]
[1777330630064,37.03,77062.88,22.4,-0.18084,0.00015,12.45689]
[1777330635710,37.03,77061.86,22.4,-0.18098,0.00015,12.46271]
[1777330638198,37.03,77060.53,22.4,-0.18117,0.00015,12.47089]
[1777330639088,37.03,77062.49,22.4,-0.18087,0.00015,12.45838]
[1777330639153,37.03,77062.49,22.4,-0.18087,0.00015,12.45838]
[1777330644311,37.02,77064.11,22.4,-0.18062,0.00015,12.44748]
[1777330649808,37.02,77064.19,22.4,-0.18058,0.00015,12.4461]
[1777330652768,37.02,77065.15,22.4,-0.18037,0.00015,12.43405]
[1777330657864,37.02,77066.16,22.4,-0.1802,0.00015,12.42687]
[1777330662899,37.02,77066.76,22.4,-0.1801,0.00015,12.4225]
[1777330667934,37.01,77072.97,22.4,-0.17916,0.00015,12.38268]
[1777330672969,37.01,77073.2,22.4,-0.17912,0.00015,12.38097]
[1777330678004,37.01,77073.66,22.4,-0.17905,0.00015,12.37792]
[1777330683287,37.01,77074.4,22.4,-0.17894,0.00015,12.37318]
[1777330687718,37.01,77071.18,22.4,-0.17942,0.00015,12.39355]
[1777330694116,37.01,77067.55,22.4,-0.17995,0.00015,12.41624]
[1777330698333,37.01,77067.94,22.4,-0.17989,0.00015,12.41366]
[1777330704186,37.01,77068.89,22.4,-0.17975,0.00015,12.40746]
[1777330709837,37.01,77073.12,22.4,-0.17911,0.00015,12.38066]
[1777330715263,37.01,77072.8,22.4,-0.17911,0.00015,12.37711]
[1777330720298,37.01,77072.37,22.4,-0.17917,0.00015,12.3799]
[1777330725333,37.01,77072.27,22.4,-0.17919,0.00015,12.38054]
[1777330730368,37.01,77072.74,22.4,-0.17912,0.00015,12.37754]
[1777330735403,37.01,77072.63,22.4,-0.17913,0.00015,12.3782]
[1777330738621,37.01,77072.63,22.4,-0.17913,0.00015,12.37818]
[1777330744466,37.01,77072.86,22.4,-0.17911,0.00015,12.37753]
[1777330749501,37.01,77068.21,22.4,-0.17982,0.00015,12.40754]
[1777330754536,37.02,77068.47,22.4,-0.17979,0.00015,12.40635]
[1777330755483,37.02,77068.47,22.4,-0.17979,0.00015,12.40635]
[1777330756190,37.02,77068.47,22.4,-0.1798,0.00015,12.40644]
[1777330761280,37.02,77068.42,22.4,-0.17981,0.00015,12.40698]
[1777330766620,37.02,77068.34,22.4,-0.17984,0.00015,12.40813]
[1777330767951,37.02,77068.34,22.4,-0.17984,0.00015,12.40813]
[1777330767968,37.02,77068.34,22.4,-0.17984,0.00015,12.40813]
[1777330768050,37.02,77068.39,22.4,-0.17983,0.00015,12.4079]
[1777330768404,37.02,77068.39,22.4,-0.17983,0.00015,12.4079]
[1777330768846,37.02,77057.11,22.4,-0.18153,0.00015,12.47932]
[1777330774675,37.02,77056.38,22.4,-0.18158,0.00015,12.47829]
[1777330776304,37.02,77056.38,22.4,-0.18158,0.00015,12.47829]
[1777330781726,37.02,77056.46,22.4,-0.18157,0.00015,12.47791]
[1777330782065,37.02,77056.46,22.4,-0.18157,0.00015,12.47791]
[1777330784304,37.02,77056.39,22.4,-0.18158,0.00015,12.47838]
[1777330784340,37.02,77056.39,22.4,-0.18158,0.00015,12.47838]
[1777330784747,37.02,77056.47,22.4,-0.18157,0.00015,12.4779]
[1777330788710,37.02,77057.06,22.4,-0.18147,0.00015,12.47374]
[1777330788772,37.02,77057.06,22.4,-0.18147,0.00015,12.47374]
[1777330794818,37.02,77056.16,22.4,-0.18158,0.00015,12.4785]
[1777330796403,37.02,77056.81,22.4,-0.18148,0.00015,12.47426]
[1777330798399,37.02,77066.01,22.4,-0.1801,0.00015,12.41587]
[1777330798768,37.02,77066.01,22.4,-0.1801,0.00015,12.41587]
[1777330800566,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330800611,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330800635,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330800698,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330800797,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330800908,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330800945,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330801028,37.01,77066.19,22.4,-0.18007,0.00015,12.41462]
[1777330801106,37.01,77054.49,22.4,-0.18182,0.00015,12.48854]
[1777330801550,37.01,77054.49,22.4,-0.18182,0.00015,12.48854]
[1777330801988,37.01,77034.79,22.4,-0.18481,0.00015,12.61288]
[1777330802115,37.01,77034.79,22.4,-0.18481,0.00015,12.61288]
[1777330802458,37.01,77034.79,22.4,-0.18481,0.00015,12.61288]
[1777330803508,37.01,77040.18,22.4,-0.18399,0.00015,12.57891]
[1777330807624,37.02,77045.79,22.4,-0.18315,0.00015,12.54385]
[1777330808382,37.02,77046.15,22.4,-0.1831,0.00015,12.54167]
[1777330808449,37.02,77046.15,22.4,-0.1831,0.00015,12.54167]
[1777330809016,37.02,77046.15,22.4,-0.1831,0.00015,12.54167]
[1777330809032,37.02,77050.26,22.4,-0.18248,0.00015,12.51582]
[1777330810603,37.02,77054.61,22.4,-0.18182,0.00015,12.48831]
[1777330812443,37.02,77057.27,22.4,-0.18141,0.00015,12.47116]
[1777330814508,37.01,77066.24,22.4,-0.18006,0.00015,12.41413]
[1777330814768,37.01,77066.24,22.4,-0.18006,0.00015,12.41413]
[1777330819863,37.01,77070.47,22.4,-0.17941,0.00015,12.387]
[1777330820799,37.01,77072.48,22.4,-0.17911,0.00015,12.37424]
[1777330825977,37.01,77073.3,22.4,-0.17899,0.00015,12.36891]
[1777330826176,37.01,77073.51,22.4,-0.17895,0.00015,12.36756]
[1777330837130,37.01,77073.49,22.4,-0.1789,0.00015,12.36202]
[1777330845960,37.01,77073.29,22.4,-0.17893,0.00015,12.36335]
[1777330852234,37.01,77074.45,22.4,-0.17876,0.00015,12.35626]
[1777330858278,37.01,77075.75,22.4,-0.17858,0.00015,12.34827]
[1777330863129,37.02,77076.73,22.4,-0.17843,0.00015,12.34221]
[1777330867674,37.02,77084.98,22.4,-0.17722,0.00015,12.29038]
[1777330868831,37.02,77085.13,22.4,-0.1772,0.00015,12.28954]
[1777330874391,37.02,77084.75,22.4,-0.17727,0.00015,12.29273]
[1777330880019,37.02,77088.84,22.4,-0.17667,0.00015,12.26721]
[1777330880029,37.02,77088.84,22.4,-0.17667,0.00015,12.26721]
[1777330885468,37.02,77088.39,22.4,-0.17676,0.00015,12.27087]
[1777330888176,37.02,77087.36,22.4,-0.17692,0.00015,12.27759]
[1777330888485,37.02,77087.36,22.4,-0.17692,0.00015,12.27759]
[1777330893521,37.03,77076.68,22.4,-0.17845,0.00015,12.33973]
[1777330898359,37.03,77077.23,22.4,-0.17836,0.00015,12.33621]
[1777330904601,37.03,77077.02,22.4,-0.17839,0.00015,12.33748]
[1777330909636,37.02,77075.62,22.4,-0.1786,0.00015,12.34624]
[1777330914671,37.02,77075.68,22.4,-0.17859,0.00015,12.34574]
[1777330916945,37.02,77077.47,22.4,-0.17832,0.00015,12.33437]
[1777330918517,37.02,77078.92,22.4,-0.1781,0.00015,12.32516]
[1777330919005,37.02,77078.92,22.4,-0.1781,0.00015,12.32516]
[1777330924741,37.02,77079.06,22.4,-0.17808,0.00015,12.32425]
[1777330927983,37.02,77077.3,22.4,-0.17835,0.00015,12.33539]
[1777330933804,37.02,77074.27,22.4,-0.17879,0.00015,12.35435]
[1777330938839,37.02,77070.32,22.4,-0.17938,0.00015,12.37907]
[1777330943874,37.02,77070.45,22.4,-0.17935,0.00015,12.37794]
[1777330944543,37.02,77070.45,22.4,-0.17935,0.00015,12.37794]
[1777330944584,37.02,77070.45,22.4,-0.17935,0.00015,12.37794]
[1777330944634,37.02,77070.45,22.4,-0.17935,0.00015,12.37794]
[1777330944881,37.02,77062.9,22.4,-0.18048,0.00015,12.42565]
[1777330945254,37.02,77062.9,22.4,-0.18048,0.00015,12.42565]
[1777330945961,37.02,77062.9,22.4,-0.18048,0.00015,12.42565]
[1777330946113,37.02,77062.9,22.4,-0.18048,0.00015,12.42565]
[1777330948082,37.02,77053.49,22.4,-0.18189,0.00015,12.48485]
[1777330948923,37.02,77052.38,22.4,-0.18205,0.00015,12.49166]
[1777330949016,37.02,77052.38,22.4,-0.18205,0.00015,12.49166]
[1777330949081,37.02,77050.22,22.4,-0.18237,0.00015,12.50511]
[1777330949908,37.02,77050.22,22.4,-0.18237,0.00015,12.50511]
[1777330950917,37.02,77044.65,22.4,-0.18322,0.00015,12.54038]
[1777330951019,37.02,77044.65,22.4,-0.18322,0.00015,12.54038]
[1777330952781,37.02,77043.67,22.4,-0.18331,0.00015,12.54101]
[1777330953684,37.02,77039.31,22.4,-0.18398,0.00015,12.56857]
[1777330958713,37.02,77036.47,22.4,-0.18441,0.00015,12.58655]
[1777330959392,37.02,77034.25,22.4,-0.18475,0.00015,12.60054]
[1777330965023,37.02,77033.23,22.4,-0.1849,0.00015,12.60678]
[1777330970058,37.02,77035.85,22.4,-0.1845,0.00015,12.59028]
[1777330975093,37.02,77036.35,22.4,-0.18443,0.00015,12.58718]
[1777330980128,37.02,77038.76,22.4,-0.18406,0.00015,12.57209]
[1777330985166,37.02,77038.57,22.4,-0.18409,0.00015,12.57341]
[1777330988184,37.02,77048.9,22.4,-0.18253,0.00015,12.50831]
[1777330989400,37.02,77050.38,22.4,-0.1823,0.00015,12.499]
[1777330990265,37.02,77050.38,22.4,-0.1823,0.00015,12.499]
[1777330991206,37.02,77050.12,22.4,-0.18235,0.00015,12.50087]
[1777330994058,37.02,77051.68,22.4,-0.18211,0.00015,12.49093]
[1777330994102,37.02,77051.68,22.4,-0.18211,0.00015,12.49093]
[1777330994227,37.02,77052.05,22.4,-0.18205,0.00015,12.48855]
[1777330994305,37.02,77052.05,22.4,-0.18205,0.00015,12.48855]
[1777330996727,37.02,77052.76,22.4,-0.18194,0.00015,12.48367]
[1777330997653,37.02,77052.95,22.4,-0.1819,0.00015,12.48227]
[1777330998773,37.02,77052.64,22.4,-0.18195,0.00015,12.48404]
[1777331003541,37.01,77053.93,22.4,-0.18173,0.00015,12.47494]
[1777331009332,37.01,77053.77,22.4,-0.18172,0.00015,12.47466]
[1777331014367,37.01,77054.39,22.4,-0.18155,0.00015,12.46412]
[1777331015466,37.01,77054.39,22.4,-0.18155,0.00015,12.46412]
[1777331018913,37.0,77053.85,22.4,-0.18162,0.00015,12.467]
[1777331019293,37.0,77053.85,22.4,-0.18162,0.00015,12.467]
[1777331020925,37.0,77063.19,22.4,-0.1802,0.00015,12.40743]
[1777331026451,37.0,77063.59,22.4,-0.18013,0.00015,12.40427]
[1777331031486,37.0,77062.84,22.4,-0.18023,0.00015,12.40848]
[1777331036521,37.0,77063.86,22.4,-0.18006,0.00015,12.40149]
[1777331041556,36.99,77068.56,22.4,-0.17935,0.00015,12.37126]
[1777331048017,36.99,77069.44,22.4,-0.17921,0.00015,12.36546]
[1777331048894,36.99,77069.44,22.4,-0.17921,0.00015,12.36536]
[1777331054628,36.99,77068.87,22.4,-0.17929,0.00015,12.3687]
[1777331059824,36.99,77068.9,22.4,-0.17927,0.00015,12.36815]
[1777331065724,36.99,77064.78,22.4,-0.17988,0.00015,12.39372]
[1777331070759,36.99,77064.93,22.4,-0.17985,0.00015,12.3923]
[1777331071720,36.99,77064.93,22.4,-0.17985,0.00015,12.3923]
[1777331077808,36.99,77064.37,22.4,-0.17986,0.00015,12.38953]
[1777331078898,36.99,77064.37,22.4,-0.17986,0.00015,12.38953]
[1777331084857,36.98,77066.13,22.4,-0.17958,0.00015,12.37781]
[1777331089892,36.98,77064.91,22.4,-0.17975,0.00015,12.38513]
[1777331094927,36.98,77065.29,22.4,-0.17969,0.00015,12.38232]
[1777331099961,36.98,77065.25,22.4,-0.17968,0.00015,12.38217]
[1777331106004,36.98,77064.81,22.4,-0.17974,0.00015,12.38448]
[1777331111038,36.98,77065.84,22.4,-0.17957,0.00015,12.37757]
[1777331118088,36.97,77066.13,22.4,-0.17952,0.00015,12.37524]
[1777331121329,36.97,77066.14,22.4,-0.17951,0.00015,12.37504]
[1777331131378,36.97,77066.4,22.4,-0.17946,0.00015,12.37284]
[1777331138049,36.97,77069.1,22.4,-0.17899,0.00015,12.34954]
[1777331147367,36.97,77068.6,22.4,-0.17905,0.00015,12.35225]
[1777331151540,36.97,77066.82,22.4,-0.17931,0.00015,12.36334]
[1777331157437,36.97,77066.92,22.4,-0.17929,0.00015,12.36243]
[1777331158422,36.97,77066.92,22.4,-0.17929,0.00015,12.36243]
[1777331163479,36.96,77068.36,22.4,-0.17907,0.00015,12.35292]
[1777331168514,36.96,77067.78,22.4,-0.17915,0.00015,12.35633]
[1777331173549,36.96,77067.55,22.4,-0.17918,0.00015,12.35751]
[1777331178584,36.96,77063.33,22.4,-0.1798,0.00015,12.38395]
[1777331181645,36.96,77063.39,22.4,-0.17979,0.00015,12.3834]
[1777331181685,36.96,77063.39,22.4,-0.17979,0.00015,12.3834]
[1777331184123,36.96,77063.9,22.4,-0.17971,0.00015,12.38]
[1777331184842,36.96,77063.63,22.4,-0.17975,0.00015,12.38163]
[1777331186681,36.96,77063.32,22.4,-0.17979,0.00015,12.38347]
[1777331189925,36.96,77063.95,22.4,-0.17969,0.00015,12.37929]
[1777331191478,36.96,77063.83,22.4,-0.17971,0.00015,12.38]
[1777331195756,36.96,77064.63,22.4,-0.17952,0.00015,12.36891]
[1777331202371,36.96,77064.43,22.4,-0.17955,0.00015,12.3699]
[1777331207788,36.95,77064.42,22.4,-0.17954,0.00015,12.36942]
[1777331212822,36.95,77065.21,22.4,-0.17941,0.00015,12.36417]
[1777331213704,36.95,77065.21,22.4,-0.17941,0.00015,12.36417]
[1777331218864,36.96,77066.3,22.4,-0.17926,0.00015,12.35767]
[1777331221957,36.96,77066.81,22.4,-0.17919,0.00015,12.35461]
[1777331221961,36.96,77066.81,22.4,-0.17919,0.00015,12.35461]
[1777331228934,36.96,77070.15,22.4,-0.17869,0.00015,12.33344]
[1777331230234,36.96,77070.15,22.4,-0.17869,0.00015,12.33344]
[1777331230239,36.96,77070.15,22.4,-0.17869,0.00015,12.33344]
[1777331235983,36.96,77070.73,22.4,-0.17861,0.00015,12.33043]
[1777331244039,36.96,77070.44,22.4,-0.17868,0.00015,12.33315]
[1777331250082,36.96,77070.99,22.4,-0.17861,0.00015,12.3303]
[1777331255117,36.97,77069.83,22.4,-0.17874,0.00015,12.3325]
[1777331261159,36.97,77070.2,22.4,-0.1787,0.00015,12.33077]
[1777331266194,36.97,77070.7,22.4,-0.17863,0.00015,12.32812]
[1777331271228,36.97,77070.51,22.4,-0.17867,0.00015,12.32987]
[1777331280292,36.98,77070.5,22.4,-0.1787,0.00015,12.33091]
[1777331285327,36.98,77066.58,22.4,-0.17929,0.00015,12.35618]
[1777331290362,36.98,77065.53,22.4,-0.17946,0.00015,12.36319]
[1777331292854,36.98,77065.53,22.4,-0.17946,0.00015,12.36333]
[1777331298418,36.98,77063.99,22.4,-0.1797,0.00015,12.37349]
[1777331302356,36.98,77064.42,22.4,-0.17964,0.00015,12.37096]
[1777331307482,36.98,77064.49,22.4,-0.17963,0.00015,12.37033]
[1777331309975,36.98,77064.49,22.4,-0.17963,0.00015,12.37033]
[1777331316545,36.98,77064.63,22.4,-0.17954,0.00015,12.36328]
[1777331320002,36.98,77064.18,22.4,-0.1796,0.00015,12.366]
[1777331325030,36.98,77064.7,22.4,-0.17952,0.00015,12.36248]
[1777331329532,36.98,77064.0,22.4,-0.17963,0.00015,12.36703]
[1777331329613,36.98,77064.0,22.4,-0.17963,0.00015,12.36703]
[1777331330030,36.98,77064.37,22.4,-0.17957,0.00015,12.36477]
[1777331330046,36.98,77064.37,22.4,-0.17957,0.00015,12.36477]
[1777331330070,36.98,77061.2,22.4,-0.18005,0.00015,12.38501]
[1777331330659,36.98,77061.2,22.4,-0.18005,0.00015,12.38501]
[1777331333871,36.98,77054.35,22.4,-0.18109,0.00015,12.42849]
[1777331334552,36.98,77054.35,22.4,-0.18109,0.00015,12.42849]
[1777331336479,36.98,77054.31,22.4,-0.18109,0.00015,12.42877]
[1777331338502,36.98,77054.5,22.4,-0.18107,0.00015,12.42759]
[1777331343789,36.98,77054.27,22.4,-0.1811,0.00015,12.42913]
[1777331346560,36.98,77054.27,22.4,-0.1811,0.00015,12.42914]
[1777331348137,36.98,77052.16,22.4,-0.18142,0.00015,12.44254]
[1777331348238,36.98,77048.93,22.4,-0.18191,0.00015,12.46297]
[1777331349024,36.98,77048.93,22.4,-0.18191,0.00015,12.46297]
[1777331351062,36.98,77048.85,22.4,-0.18193,0.00015,12.46375]
[1777331356486,36.98,77047.82,22.4,-0.1821,0.00015,12.47095]
[1777331357833,36.98,77037.65,22.4,-0.18365,0.00015,12.53552]
[1777331359949,36.98,77036.91,22.4,-0.18377,0.00015,12.54023]
[1777331359989,36.98,77036.91,22.4,-0.18377,0.00015,12.54023]
[1777331364865,36.99,77029.39,22.4,-0.18492,0.00015,12.58777]
[1777331368981,36.98,77026.64,22.4,-0.18534,0.00015,12.60499]
[1777331374200,36.98,77024.49,22.4,-0.1856,0.00015,12.61258]
[1777331378208,36.98,77022.88,22.4,-0.18584,0.00015,12.62241]
[1777331380994,36.98,77015.2,22.4,-0.18701,0.00015,12.67037]
[1777331386029,36.98,77017.44,22.4,-0.18665,0.00015,12.65551]
[1777331391065,36.98,77018.52,22.4,-0.18646,0.00015,12.64799]
[1777331396100,36.97,77018.38,22.4,-0.18647,0.00015,12.64817]
[1777331401135,36.97,77018.75,22.4,-0.1864,0.00015,12.64514]
[1777331407177,36.97,77018.52,22.4,-0.18641,0.00015,12.64575]
[1777331412213,36.96,77021.29,22.4,-0.18597,0.00015,12.62763]
[1777331418117,36.96,77024.62,22.4,-0.18545,0.00015,12.60618]
[1777331428326,36.96,77025.32,22.4,-0.18532,0.00015,12.60084]
[1777331434967,36.96,77025.23,22.4,-0.18527,0.00015,12.59547]
[1777331442023,36.96,77025.3,22.4,-0.18525,0.00015,12.59487]
[1777331447023,36.96,77025.87,22.4,-0.18515,0.00015,12.59081]
[1777331452496,36.96,77025.63,22.4,-0.18519,0.00015,12.59208]
[1777331457528,36.95,77026.44,22.4,-0.18506,0.00015,12.58678]
[1777331461557,36.95,77027.32,22.4,-0.18492,0.00015,12.58103]
[1777331461561,36.95,77027.32,22.4,-0.18492,0.00015,12.58103]
[1777331461605,36.95,77027.32,22.4,-0.18492,0.00015,12.58103]
[1777331462017,36.95,77028.9,22.4,-0.18467,0.00015,12.57102]
[1777331462586,36.95,77028.9,22.4,-0.18467,0.00015,12.57102]
[1777331462687,36.95,77028.9,22.4,-0.18467,0.00015,12.57102]
[1777331462687,36.95,77052.14,22.4,-0.18114,0.00015,12.42402]
[1777331465082,36.95,77055.15,22.4,-0.18069,0.00015,12.40497]
[1777331465142,36.95,77055.15,22.4,-0.18069,0.00015,12.40497]
[1777331465589,36.95,77057.07,22.4,-0.1804,0.00015,12.39283]
[1777331465982,36.95,77057.07,22.4,-0.1804,0.00015,12.39283]
[1777331466597,36.95,77057.13,22.4,-0.18038,0.00015,12.39233]
[1777331466810,36.95,77057.13,22.4,-0.18038,0.00015,12.39233]
[1777331467170,36.95,77057.13,22.4,-0.18039,0.00015,12.39237]
[1777331471124,36.95,77056.73,22.4,-0.18044,0.00015,12.39456]
[1777331471392,36.95,77056.73,22.4,-0.18044,0.00015,12.39456]
[1777331471722,36.95,77056.73,22.4,-0.18044,0.00015,12.39456]
[1777331471632,36.95,77052.32,22.4,-0.1811,0.00015,12.42237]
[1777331473452,36.95,77050.69,22.4,-0.18135,0.00015,12.43274]
[1777331474153,36.95,77049.48,22.4,-0.18153,0.00015,12.44041]
[1777331474653,36.95,77049.43,22.4,-0.18154,0.00015,12.44072]
[1777331479688,36.95,77048.91,22.4,-0.18163,0.00015,12.44475]
[1777331482226,36.96,77049.21,22.4,-0.1816,0.00015,12.44313]
[1777331482380,36.96,77049.21,22.4,-0.1816,0.00015,12.44313]
[1777331482709,36.96,77049.06,22.4,-0.18162,0.00015,12.44422]
[1777331487778,36.96,77053.94,22.4,-0.18088,0.00015,12.4132]
[1777331488216,36.96,77053.94,22.4,-0.18088,0.00015,12.41318]
[1777331491720,36.96,77054.53,22.4,-0.18079,0.00015,12.40947]
[1777331493530,36.96,77059.05,22.4,-0.18005,0.00015,12.37514]
[1777331493786,36.96,77058.45,22.4,-0.18014,0.00015,12.37896]
[1777331495164,36.96,77058.45,22.4,-0.18014,0.00015,12.37896]
[1777331495265,36.95,77058.45,22.4,-0.18014,0.00015,12.37873]
[1777331501268,36.96,77058.36,22.4,-0.18016,0.00015,12.37954]
[1777331502721,36.96,77058.44,22.4,-0.18014,0.00015,12.37908]
[1777331511912,36.96,77057.15,22.4,-0.18036,0.00015,12.388]
[1777331514292,36.96,77057.15,22.4,-0.18036,0.00015,12.388]
[1777331519968,36.96,77058.18,22.4,-0.18022,0.00015,12.38223]
[1777331523004,36.96,77049.01,22.4,-0.18161,0.00015,12.44059]
[1777331524308,36.96,77049.01,22.4,-0.18161,0.00015,12.44059]
[1777331524928,36.96,77047.73,22.4,-0.18181,0.00015,12.44873]
[1777331525222,36.96,77047.73,22.4,-0.18181,0.00015,12.44873]
[1777331528908,36.96,77048.17,22.4,-0.18174,0.00015,12.44599]
[1777331529031,36.96,77047.73,22.4,-0.18181,0.00015,12.44879]
[1777331534174,36.96,77048.35,22.4,-0.18172,0.00015,12.44538]
[1777331534276,36.97,77048.2,22.4,-0.18176,0.00015,12.44667]
[1777331538407,36.97,77047.89,22.4,-0.1818,0.00015,12.44862]
[1777331543513,36.97,77045.32,22.4,-0.18219,0.00015,12.46475]
[1777331549171,36.96,77045.56,22.4,-0.18215,0.00015,12.463]
[1777331556828,36.96,77045.46,22.4,-0.1821,0.00015,12.45782]
[1777331556833,36.96,77045.46,22.4,-0.1821,0.00015,12.45782]
[1777331558986,36.96,77043.88,22.4,-0.18234,0.00015,12.46761]
[1777331559087,36.96,77043.88,22.4,-0.18233,0.00015,12.46756]
[1777331564169,36.97,77044.62,22.4,-0.18223,0.00015,12.46338]
[1777331564276,36.97,77044.13,22.4,-0.18231,0.00015,12.4666]
[1777331566512,36.97,77043.95,22.4,-0.18234,0.00015,12.46769]
[1777331568426,36.96,77043.87,22.4,-0.18235,0.00015,12.4681]
[1777331568521,36.96,77043.87,22.4,-0.18235,0.00015,12.4681]
[1777331574346,36.96,77044.93,22.4,-0.18218,0.00015,12.46105]
[1777331576485,36.96,77044.59,22.4,-0.18223,0.00015,12.46316]
[1777331582402,36.96,77045.8,22.4,-0.18204,0.00015,12.45522]
[1777331583348,36.96,77045.8,22.4,-0.18204,0.00015,12.45522]
[1777331585109,36.96,77045.81,22.4,-0.18204,0.00015,12.4551]
[1777331585230,36.96,77045.81,22.4,-0.18204,0.00015,12.4551]
[1777331590458,36.96,77045.12,22.4,-0.18214,0.00015,12.45926]
[1777331593728,36.96,77045.02,22.4,-0.18215,0.00015,12.45986]
[1777331599523,36.96,77046.36,22.4,-0.18194,0.00015,12.45111]
[1777331604557,36.96,77046.61,22.4,-0.1819,0.00015,12.44938]
[1777331609593,36.96,77046.84,22.4,-0.18186,0.00015,12.44778]
[1777331614859,36.96,77046.85,22.4,-0.1818,0.00015,12.44189]
[1777331622031,36.96,77046.91,22.4,-0.18178,0.00015,12.44133]
[1777331629779,36.96,77046.6,22.4,-0.18182,0.00015,12.44304]
[1777331629816,36.96,77046.6,22.4,-0.18182,0.00015,12.44304]
[1777331632935,36.96,77047.81,22.4,-0.18164,0.00015,12.43528]
[1777331633699,36.96,77047.81,22.4,-0.18164,0.00015,12.43528]
[1777331637315,36.96,77047.59,22.4,-0.18167,0.00015,12.43661]
[1777331642828,36.96,77048.04,22.4,-0.1816,0.00015,12.4336]
[1777331642938,36.96,77048.04,22.4,-0.1816,0.00015,12.4336]
[1777331649877,36.96,77047.88,22.4,-0.18162,0.00015,12.43445]
[1777331652090,36.96,77048.14,22.4,-0.18158,0.00015,12.43275]
[1777331656749,36.95,77047.72,22.4,-0.18164,0.00015,12.43531]
[1777331661890,36.95,77047.71,22.4,-0.18164,0.00015,12.43523]
[1777331662776,36.95,77047.71,22.4,-0.18164,0.00015,12.43523]
[1777331668005,36.95,77046.5,22.4,-0.18182,0.00015,12.44264]
[1777331673876,36.95,77044.22,22.4,-0.1821,0.00015,12.4512]
[1777331673926,36.95,77044.22,22.4,-0.1821,0.00015,12.4512]
[1777331674060,36.95,77043.11,22.4,-0.18227,0.00015,12.45818]
[1777331674846,36.95,77042.5,22.4,-0.18236,0.00015,12.46198]
[1777331680088,36.95,77040.05,22.4,-0.18274,0.00015,12.47803]
[1777331685122,36.96,77039.89,22.4,-0.18278,0.00015,12.47949]
[1777331694185,36.96,77039.98,22.4,-0.18278,0.00015,12.47973]
[1777331699220,36.96,77039.96,22.4,-0.1828,0.00015,12.4803]
[1777331704775,36.96,77039.39,22.4,-0.18289,0.00015,12.48425]
[1777331708016,36.96,77041.87,22.4,-0.18252,0.00015,12.46891]
[1777331708283,36.96,77043.11,22.4,-0.18234,0.00015,12.46117]
[1777331709006,36.96,77043.11,22.4,-0.18234,0.00015,12.46117]
[1777331709085,36.96,77043.11,22.4,-0.18234,0.00015,12.46117]
[1777331710690,36.96,77043.8,22.4,-0.18223,0.00015,12.45675]
[1777331711021,36.96,77048.76,22.4,-0.18148,0.00015,12.42532]
[1777331716339,36.96,77050.57,22.4,-0.1812,0.00015,12.41389]
[1777331721374,36.96,77050.54,22.4,-0.18121,0.00015,12.41414]
[1777331726721,36.96,77050.86,22.4,-0.18116,0.00015,12.41217]
[1777331727294,36.96,77050.93,22.4,-0.18115,0.00015,12.41175]
[1777331727306,36.96,77050.93,22.4,-0.18115,0.00015,12.41175]
[1777331727469,36.96,77050.93,22.4,-0.18115,0.00015,12.41175]
[1777331727601,36.96,77050.93,22.4,-0.18115,0.00015,12.41175]
[1777331727788,36.96,77050.93,22.4,-0.18115,0.00015,12.41175]
[1777331727836,36.96,77050.93,22.4,-0.18115,0.00015,12.41175]
[1777331727894,36.96,77050.93,22.4,-0.18115,0.00015,12.41175]
[1777331727920,36.96,77052.66,22.4,-0.18089,0.00015,12.40082]
[1777331729772,36.96,77055.87,22.4,-0.1804,0.00015,12.38039]
[1777331733245,36.96,77059.58,22.4,-0.17978,0.00015,12.35102]
[1777331735167,36.96,77059.35,22.4,-0.17982,0.00015,12.35245]
[1777331735176,36.96,77059.35,22.4,-0.17982,0.00015,12.35245]
[1777331740835,36.96,77064.08,22.4,-0.1791,0.00015,12.32233]
[1777331746549,36.96,77067.38,22.4,-0.1786,0.00015,12.30119]
[1777331754605,36.96,77067.53,22.4,-0.17858,0.00015,12.30028]
[1777331759640,36.96,77067.52,22.4,-0.17858,0.00015,12.30037]
[1777331764675,36.96,77066.76,22.4,-0.1787,0.00015,12.3052]
[1777331767112,36.96,77067.89,22.4,-0.17853,0.00015,12.29803]
[1777331767622,36.96,77067.89,22.4,-0.17853,0.00015,12.29803]
[1777331770085,36.96,77067.66,22.4,-0.17856,0.00015,12.29961]
[1777331770133,36.96,77067.66,22.4,-0.17856,0.00015,12.29961]
[1777331770978,36.96,77078.62,22.4,-0.17693,0.00015,12.23008]
[1777331771218,36.96,77078.62,22.4,-0.17693,0.00015,12.23008]
[1777331777479,36.97,77085.58,22.4,-0.17591,0.00015,12.18662]
[1777331785822,36.97,77085.77,22.4,-0.17591,0.00015,12.18668]
[1777331790891,36.97,77085.48,22.4,-0.17596,0.00015,12.18905]
[1777331796899,36.98,77085.83,22.4,-0.17587,0.00015,12.182]
[1777331798962,36.98,77085.66,22.4,-0.1759,0.00015,12.1832]
[1777331804645,36.98,77085.79,22.4,-0.1759,0.00015,12.18296]
[1777331808156,36.98,77086.71,22.4,-0.17577,0.00015,12.17768]
[1777331808527,36.98,77086.71,22.4,-0.17577,0.00015,12.17768]
[1777331808547,36.98,77086.71,22.4,-0.17577,0.00015,12.17768]
[1777331808680,36.98,77086.71,22.4,-0.17577,0.00015,12.17768]
[1777331808782,36.98,77086.71,22.4,-0.17577,0.00015,12.17768]
[1777331808909,36.98,77086.71,22.4,-0.17577,0.00015,12.17768]
[1777331808983,36.98,77130.02,22.4,-0.16942,0.00014,11.90208]
[1777331809136,36.98,77130.02,22.4,-0.16942,0.00014,11.90208]
[1777331809261,36.98,77130.02,22.4,-0.16942,0.00014,11.90208]
[1777331810005,36.98,77139.92,22.4,-0.16797,0.00014,11.83801]
[1777331810997,36.98,77141.82,22.4,-0.1677,0.00014,11.82601]
[1777331811511,36.98,77141.82,22.4,-0.1677,0.00014,11.82601]
[1777331811678,36.98,77141.82,22.4,-0.1677,0.00014,11.82601]
[1777331811961,36.98,77141.82,22.4,-0.1677,0.00014,11.82601]
[1777331816496,36.98,77136.07,22.4,-0.16855,0.00014,11.86372]
[1777331821801,36.98,77136.33,22.4,-0.16854,0.00014,11.86304]
[1777331822074,36.99,77144.2,22.4,-0.16741,0.00014,11.81304]
[1777331827109,36.99,77147.98,22.4,-0.1669,0.00014,11.79029]
[1777331827562,36.99,77147.98,22.4,-0.1669,0.00014,11.79029]
[1777331828591,36.99,77148.77,22.4,-0.16679,0.00014,11.78555]
[1777331829467,36.99,77148.42,22.4,-0.16685,0.00014,11.78809]
[1777331829783,36.99,77148.42,22.4,-0.16685,0.00014,11.78809]
[1777331829871,36.99,77148.42,22.4,-0.16685,0.00014,11.78809]
[1777331830018,36.99,77148.42,22.4,-0.16685,0.00014,11.78841]
[1777331830330,36.99,77148.42,22.4,-0.16685,0.00014,11.78841]
[1777331830519,36.99,77148.42,22.4,-0.16685,0.00014,11.78841]
[1777331831096,36.99,77148.42,22.4,-0.16685,0.00014,11.78841]
[1777331831103,36.99,77182.77,22.4,-0.16198,0.00014,11.56929]
[1777331831164,36.99,77182.77,22.4,-0.16198,0.00014,11.56929]
[1777331831602,36.99,77182.77,22.4,-0.16198,0.00014,11.56929]
[1777331831725,36.99,77182.77,22.4,-0.16198,0.00014,11.56929]
[1777331831881,36.99,77193.51,22.4,-0.16049,0.00014,11.50102]
[1777331833166,37.0,77189.33,22.4,-0.16108,0.00014,11.52824]
[1777331834730,37.0,77171.3,22.4,-0.16364,0.00014,11.6443]
[1777331835190,37.0,77171.3,22.4,-0.16364,0.00014,11.6443]
[1777331836585,37.0,77169.47,22.4,-0.1639,0.00014,11.6563]
[1777331836615,37.0,77170.31,22.4,-0.16379,0.00014,11.65123]
[1777331838205,37.0,77177.91,22.4,-0.16272,0.00014,11.6028]
[1777331842820,37.0,77176.46,22.4,-0.16294,0.00014,11.61273]
[1777331848275,37.01,77171.61,22.4,-0.16365,0.00014,11.64471]
[1777331851578,37.01,77170.87,22.4,-0.16375,0.00014,11.64964]
[1777331851598,37.01,77170.87,22.4,-0.16375,0.00014,11.64964]
[1777331851701,37.01,77170.87,22.4,-0.16375,0.00014,11.64964]
[1777331852022,37.01,77170.87,22.4,-0.16375,0.00014,11.64964]
[1777331852029,37.01,77170.87,22.4,-0.16375,0.00014,11.64964]
[1777331852068,37.01,77170.87,22.4,-0.16375,0.00014,11.64964]
[1777331852145,37.01,77167.87,22.4,-0.16412,0.00014,11.66314]
[1777331852256,37.01,77167.87,22.4,-0.16412,0.00014,11.66314]
[1777331852336,37.01,77167.87,22.4,-0.16412,0.00014,11.66314]
[1777331852368,37.01,77167.87,22.4,-0.16412,0.00014,11.66314]
[1777331852561,37.01,77167.87,22.4,-0.16412,0.00014,11.66314]
[1777331853150,37.01,77137.35,22.4,-0.16849,0.00014,11.85808]
[1777331853803,37.01,77123.58,22.4,-0.17049,0.00015,11.94588]
[1777331854749,37.01,77123.58,22.4,-0.17049,0.00015,11.94588]
[1777331855620,37.01,77121.3,22.4,-0.17082,0.00015,11.96035]
[1777331856485,37.01,77125.61,22.4,-0.17019,0.00015,11.93296]
[1777331857017,37.01,77125.61,22.4,-0.17019,0.00015,11.93296]
[1777331862372,37.01,77126.71,22.4,-0.17005,0.00015,11.92673]
[1777331868048,37.01,77126.81,22.4,-0.17004,0.00015,11.92643]
[1777331873449,37.02,77127.32,22.4,-0.16998,0.00015,11.92373]
[1777331878485,37.02,77126.39,22.4,-0.17012,0.00015,11.93002]
[1777331883522,37.02,77124.0,22.4,-0.17048,0.00015,11.94545]
[1777331886667,37.02,77124.85,22.4,-0.17035,0.00015,11.94011]
[1777331887977,37.02,77124.06,22.4,-0.17047,0.00015,11.94518]
[1777331894628,37.02,77126.44,22.4,-0.17014,0.00015,11.93057]
[1777331901678,37.02,77126.43,22.4,-0.17015,0.00015,11.93098]
[1777331906713,37.02,77126.14,22.4,-0.17019,0.00015,11.93307]
[1777331911748,37.02,77126.24,22.4,-0.17012,0.00015,11.92689]
[1777331916835,37.02,77127.07,22.4,-0.17001,0.00015,11.92179]
[1777331917882,37.02,77126.72,22.4,-0.17006,0.00015,11.92406]
[1777331925846,37.02,77126.62,22.4,-0.17008,0.00015,11.92507]
[1777331930880,37.03,77127.46,22.4,-0.16996,0.00015,11.91991]
[1777331932326,37.03,77129.13,22.4,-0.16972,0.00014,11.90932]
[1777331938937,37.03,77130.51,22.4,-0.16953,0.00014,11.90099]
[1777331943974,37.03,77130.98,22.4,-0.16947,0.00014,11.89833]
[1777331949009,37.03,77127.19,22.4,-0.17003,0.00015,11.92275]
[1777331954044,37.03,77127.25,22.4,-0.17002,0.00015,11.92254]
[1777331959079,37.03,77127.65,22.4,-0.16997,0.00015,11.92018]
[1777331964116,37.03,77128.52,22.4,-0.16985,0.00014,11.91486]
[1777331970158,37.03,77128.58,22.4,-0.16985,0.00014,11.91476]
[1777331975194,37.03,77128.59,22.4,-0.16979,0.00014,11.90918]
[1777331981237,37.03,77128.2,22.4,-0.16985,0.00014,11.91196]
[1777331986272,37.04,77128.36,22.4,-0.16983,0.00014,11.91118]
[1777331986907,37.04,77128.36,22.4,-0.16983,0.00014,11.91118]
[1777331993321,37.04,77128.47,22.4,-0.16983,0.00014,11.91087]
[1777331995965,37.04,77128.47,22.4,-0.16983,0.00014,11.91087]
[1777332001136,37.04,77129.2,22.4,-0.16973,0.00014,11.90652]
[1777332002385,37.04,77140.61,22.4,-0.16808,0.00014,11.83408]
[1777332006613,37.04,77142.82,22.4,-0.16778,0.00014,11.82053]
[1777332007870,37.04,77142.9,22.4,-0.16777,0.00014,11.82021]
[1777332013272,37.04,77143.61,22.4,-0.16769,0.00014,11.81665]
[1777332018497,37.05,77143.54,22.4,-0.16773,0.00014,11.81861]
[1777332023532,37.05,77139.33,22.4,-0.16836,0.00014,11.84653]
[1777332029148,37.06,77136.15,22.4,-0.16884,0.00014,11.86755]
[1777332034610,37.06,77136.18,22.4,-0.1688,0.00014,11.86291]
[1777332040653,37.06,77135.42,22.4,-0.16894,0.00014,11.86891]
[1777332045248,37.07,77138.56,22.4,-0.1685,0.00014,11.84955]
[1777332050723,37.07,77143.51,22.4,-0.16782,0.00014,11.81975]
[1777332055781,37.08,77142.93,22.4,-0.16793,0.00014,11.82449]
[1777332063814,37.08,77140.72,22.4,-0.1683,0.00014,11.84072]
[1777332066107,37.08,77140.72,22.4,-0.1683,0.00014,11.84072]
[1777332067718,37.09,77140.98,22.4,-0.16828,0.00014,11.83979]
[1777332068042,37.09,77140.98,22.4,-0.16828,0.00014,11.83979]
[1777332074163,37.09,77135.99,22.4,-0.16903,0.00014,11.87291]
[1777332080933,37.1,77136.9,22.4,-0.16893,0.00014,11.86859]
[1777332085968,37.1,77138.58,22.4,-0.16871,0.00014,11.85897]
[1777332088468,37.1,77138.12,22.4,-0.16878,0.00014,11.86232]
[1777332091769,37.1,77138.32,22.4,-0.16871,0.00014,11.85595]
[1777332094939,37.11,77140.0,22.4,-0.16848,0.00014,11.84594]
[1777332096558,37.11,77140.84,22.4,-0.16837,0.00014,11.84106]
[1777332101823,37.11,77144.14,22.4,-0.16792,0.00014,11.82126]
[1777332107114,37.12,77145.13,22.4,-0.16782,0.00014,11.81659]
[1777332112150,37.12,77146.42,22.4,-0.16766,0.00014,11.80975]
[1777332117185,37.13,77146.8,22.4,-0.16764,0.00014,11.80871]
[1777332122219,37.13,77147.33,22.4,-0.16759,0.00014,11.80673]
[1777332122680,37.13,77147.33,22.4,-0.16759,0.00014,11.80673]
[1777332127729,37.14,77147.51,22.4,-0.1676,0.00014,11.80697]
[1777332133297,37.14,77146.69,22.4,-0.16775,0.00014,11.81382]
[1777332140345,37.15,77146.88,22.4,-0.16776,0.00014,11.81452]
[1777332144374,37.15,77156.04,22.4,-0.16648,0.00014,11.75742]
[1777332146875,37.15,77158.48,22.4,-0.16614,0.00014,11.74255]
[1777332147394,37.16,77162.02,22.4,-0.16565,0.00014,11.72041]
[1777332149148,37.16,77163.72,22.4,-0.16541,0.00014,11.70979]
[1777332149281,37.16,77163.72,22.4,-0.16541,0.00014,11.70979]
[1777332149409,37.16,77164.74,22.4,-0.16527,0.00014,11.70352]
[1777332153033,37.16,77166.7,22.4,-0.16493,0.00014,11.68541]
[1777332158472,37.16,77166.19,22.4,-0.16501,0.00014,11.68889]
[1777332158507,37.16,77166.19,22.4,-0.16501,0.00014,11.68889]
[1777332165211,37.16,77165.52,22.4,-0.16511,0.00014,11.69337]
[1777332165501,37.16,77165.52,22.4,-0.16511,0.00014,11.69337]
[1777332170557,37.16,77164.46,22.4,-0.16527,0.00014,11.7004]
[1777332175594,37.16,77164.89,22.4,-0.16521,0.00014,11.69783]
[1777332176819,37.16,77164.89,22.4,-0.16521,0.00014,11.69783]
[1777332179145,37.16,77164.39,22.4,-0.16528,0.00014,11.70108]
[1777332179149,37.16,77164.39,22.4,-0.16528,0.00014,11.70108]
[1777332179244,37.16,77164.52,22.4,-0.16527,0.00014,11.70028]
[1777332180404,37.16,77164.52,22.4,-0.16527,0.00014,11.70028]
[1777332180457,37.16,77164.52,22.4,-0.16527,0.00014,11.70028]
[1777332180483,37.16,77155.49,22.4,-0.16656,0.00014,11.75788]
[1777332182223,37.16,77149.09,22.4,-0.16747,0.00014,11.79868]
[1777332182324,37.16,77146.63,22.4,-0.16783,0.00014,11.81457]
[1777332185517,37.16,77146.32,22.4,-0.16788,0.00014,11.81661]
[1777332185891,37.16,77146.36,22.4,-0.16788,0.00014,11.8165]
[1777332186107,37.16,77146.06,22.4,-0.16792,0.00014,11.81848]
[1777332189220,37.17,77145.63,22.4,-0.16799,0.00014,11.82171]
[1777332190322,37.17,77145.29,22.4,-0.16805,0.00014,11.82412]
[1777332190377,37.17,77144.69,22.4,-0.16814,0.00014,11.82818]
[1777332195024,37.17,77146.06,22.4,-0.16796,0.00014,11.82039]
[1777332195082,37.17,77145.36,22.4,-0.16807,0.00014,11.82507]
[1777332200769,37.18,77146.16,22.4,-0.16799,0.00014,11.8215]
[1777332205804,37.18,77145.13,22.4,-0.16816,0.00014,11.82927]
[1777332210839,37.19,77145.72,22.4,-0.16811,0.00014,11.82675]
[1777332215875,37.19,77145.48,22.4,-0.16811,0.00014,11.82378]
[1777332219360,37.19,77145.23,22.4,-0.16815,0.00014,11.82562]
[1777332222625,37.2,77146.24,22.4,-0.16803,0.00014,11.82047]
[1777332224586,37.2,77149.1,22.4,-0.16763,0.00014,11.80286]
[1777332228469,37.2,77149.43,22.4,-0.1676,0.00014,11.80159]
[1777332234000,37.21,77150.46,22.4,-0.1675,0.00014,11.79699]
[1777332240042,37.21,77148.6,22.4,-0.1678,0.00014,11.8103]
[1777332244942,37.22,77149.04,22.4,-0.16776,0.00014,11.8085]
[1777332251118,37.22,77148.59,22.4,-0.16786,0.00014,11.81302]
[1777332256154,37.23,77145.98,22.4,-0.16826,0.00014,11.83072]
[1777332261189,37.23,77145.97,22.4,-0.16828,0.00014,11.83186]
[1777332268378,37.23,77146.01,22.4,-0.1683,0.00014,11.83252]
[1777332272719,37.24,77146.31,22.4,-0.16823,0.00014,11.82651]
[1777332272732,37.24,77146.31,22.4,-0.16823,0.00014,11.82651]
[1777332278309,37.24,77147.47,22.4,-0.1681,0.00014,11.8206]
[1777332283344,37.25,77149.49,22.4,-0.16783,0.00014,11.80904]
[1777332288397,37.25,77151.24,22.4,-0.16761,0.00014,11.79899]
[1777332289386,37.25,77144.0,22.4,-0.16866,0.00014,11.84536]
[1777332290393,37.25,77134.55,22.4,-0.17002,0.00014,11.90536]
[1777332295492,37.25,77134.92,22.4,-0.16998,0.00014,11.90351]
[1777332297560,37.26,77134.74,22.4,-0.17001,0.00014,11.90492]
[1777332307512,37.26,77135.1,22.4,-0.17,0.00014,11.9043]
[1777332312547,37.26,77136.77,22.4,-0.16977,0.00014,11.89452]
[1777332317582,37.27,77142.63,22.4,-0.16895,0.00014,11.85845]
[1777332321554,37.27,77139.54,22.4,-0.16941,0.00014,11.87864]
[1777332326646,37.27,77137.26,22.4,-0.16976,0.00014,11.89417]
[1777332331681,37.28,77137.48,22.4,-0.16969,0.00014,11.88805]
[1777332332775,37.28,77137.48,22.4,-0.16969,0.00014,11.88805]
[1777332338730,37.28,77139.33,22.4,-0.16946,0.00014,11.87762]
[1777332343765,37.29,77138.52,22.4,-0.16959,0.00014,11.88365]
[1777332349145,37.29,77138.38,22.4,-0.16963,0.00014,11.88524]
[1777332355696,37.29,77137.58,22.4,-0.16976,0.00014,11.89113]
[1777332363808,37.3,77140.92,22.4,-0.16932,0.00014,11.87171]
[1777332364136,37.3,77140.92,22.4,-0.16932,0.00014,11.87171]
[1777332366485,37.3,77138.33,22.4,-0.1697,0.00014,11.88844]
[1777332371960,37.3,77137.98,22.4,-0.16978,0.00014,11.89185]
[1777332376996,37.3,77132.65,22.4,-0.17056,0.00014,11.92629]
[1777332382031,37.31,77133.82,22.4,-0.17041,0.00014,11.91945]
[1777332387461,37.31,77132.79,22.4,-0.17056,0.00014,11.92638]
[1777332392781,37.31,77134.9,22.4,-0.17021,0.00014,11.90791]
[1777332392805,37.31,77134.9,22.4,-0.17021,0.00014,11.90791]
[1777332392810,37.31,77134.9,22.4,-0.17021,0.00014,11.90791]
[1777332398144,37.31,77134.27,22.4,-0.17032,0.00014,11.91253]
[1777332403179,37.31,77134.14,22.4,-0.17035,0.00014,11.91384]
[1777332408214,37.32,77134.41,22.4,-0.17032,0.00014,11.91262]
[1777332409221,37.32,77134.82,22.4,-0.17026,0.00014,11.91013]
[1777332413248,37.32,77135.03,22.4,-0.17024,0.00014,11.90918]
[1777332418284,37.32,77137.68,22.4,-0.16987,0.00014,11.89296]
[1777332423319,37.32,77138.79,22.4,-0.16972,0.00014,11.88652]
[1777332429361,37.32,77139.07,22.4,-0.1697,0.00014,11.88554]
[1777332434396,37.33,77137.97,22.4,-0.16987,0.00014,11.8931]
[1777332439431,37.33,77138.35,22.4,-0.16983,0.00014,11.89127]
[1777332440749,37.33,77138.35,22.4,-0.16983,0.00014,11.89127]
[1777332446480,37.33,77136.57,22.4,-0.1701,0.00014,11.90324]
[1777332451515,37.33,77136.07,22.4,-0.17012,0.00014,11.90104]
[1777332459143,37.33,77136.07,22.4,-0.17012,0.00014,11.90104]
[1777332464606,37.34,77130.51,22.4,-0.17095,0.00014,11.937]
[1777332469641,37.34,77130.96,22.4,-0.17089,0.00014,11.93432]
[1777332474676,37.34,77130.51,22.4,-0.17095,0.00014,11.93733]
[1777332479719,37.34,77130.58,22.4,-0.17095,0.00014,11.93705]
[1777332484773,37.34,77131.68,22.4,-0.17079,0.00014,11.93025]
[1777332490795,37.34,77131.04,22.4,-0.17089,0.00014,11.93455]
[1777332491796,37.34,77131.04,22.4,-0.17089,0.00014,11.93455]
[1777332496849,37.34,77131.04,22.4,-0.17089,0.00014,11.93475]
[1777332501875,37.34,77131.17,22.4,-0.17088,0.00014,11.93414]
[1777332506941,37.34,77129.24,22.4,-0.17116,0.00014,11.94639]
[1777332512951,37.34,77130.7,22.4,-0.17089,0.00014,11.93134]
[1777332517986,37.34,77130.74,22.4,-0.17088,0.00014,11.93109]
[1777332523020,37.34,77131.08,22.4,-0.17083,0.00014,11.9289]
[1777332525881,37.34,77131.56,22.4,-0.17076,0.00014,11.92584]
[1777332528474,37.34,77131.16,22.4,-0.17082,0.00014,11.92834]
[1777332534098,37.34,77130.71,22.4,-0.17088,0.00014,11.93099]
[1777332539151,37.34,77130.91,22.4,-0.17085,0.00014,11.92959]
[1777332542881,37.34,77130.79,22.4,-0.17086,0.00014,11.93028]
[1777332548196,37.34,77129.33,22.4,-0.17107,0.00014,11.93917]
[1777332553231,37.34,77129.45,22.4,-0.17104,0.00014,11.93812]
[1777332558266,37.34,77128.34,22.4,-0.1712,0.00014,11.94484]
[1777332563301,37.33,77127.03,22.4,-0.17138,0.00014,11.95276]
[1777332568336,37.33,77127.42,22.4,-0.17132,0.00014,11.94993]
[1777332573371,37.33,77128.27,22.4,-0.17112,0.00014,11.93846]
[1777332578406,37.33,77127.78,22.4,-0.17119,0.00014,11.94123]
[1777332584447,37.33,77127.93,22.4,-0.17116,0.00014,11.93988]
[1777332590838,37.33,77128.16,22.4,-0.17112,0.00014,11.93818]
[1777332596532,37.33,77128.94,22.4,-0.17099,0.00014,11.93274]
[1777332601566,37.33,77128.49,22.4,-0.17105,0.00014,11.93529]
[1777332606602,37.32,77128.77,22.4,-0.17101,0.00014,11.93322]
[1777332612644,37.32,77128.35,22.4,-0.17106,0.00014,11.93552]
[1777332616833,37.32,77130.04,22.4,-0.17081,0.00014,11.92466]
[1777332616837,37.32,77130.04,22.4,-0.17081,0.00014,11.92466]
[1777332618688,37.32,77137.91,22.4,-0.16967,0.00014,11.87487]
[1777332623723,37.32,77136.99,22.4,-0.16981,0.00014,11.88079]
[1777332628758,37.32,77136.14,22.4,-0.16993,0.00014,11.88627]
[1777332633889,37.32,77135.13,22.4,-0.17002,0.00014,11.88701]
[1777332643863,37.33,77136.36,22.4,-0.16985,0.00014,11.87979]
[1777332648897,37.33,77136.66,22.4,-0.16982,0.00014,11.87822]
[1777332653934,37.33,77136.65,22.4,-0.16983,0.00014,11.87863]
[1777332658969,37.33,77136.72,22.4,-0.16982,0.00014,11.87855]
[1777332664010,37.33,77136.85,22.4,-0.16981,0.00014,11.87812]
[1777332669041,37.33,77137.0,22.4,-0.1698,0.00014,11.87766]
[1777332674076,37.33,77137.4,22.4,-0.16976,0.00014,11.87557]
[1777332679110,37.34,77138.59,22.4,-0.16959,0.00014,11.86853]
[1777332684146,37.34,77139.08,22.4,-0.16953,0.00014,11.86594]
[1777332687572,37.34,77138.51,22.4,-0.16962,0.00014,11.86974]
[1777332692426,37.34,77141.34,22.4,-0.16916,0.00014,11.84662]
[1777332692486,37.34,77141.34,22.4,-0.16916,0.00014,11.84662]
[1777332692568,37.34,77150.04,22.4,-0.16792,0.00014,11.79179]
[1777332697586,37.34,77150.96,22.4,-0.16781,0.00014,11.78683]
[1777332699934,37.34,77150.95,22.4,-0.16782,0.00014,11.78732]
[1777332699960,37.35,77150.7,22.4,-0.16786,0.00014,11.78912]
[1777332704074,37.35,77152.91,22.4,-0.16755,0.00014,11.77549]
[1777332704116,37.35,77152.91,22.4,-0.16755,0.00014,11.77549]
[1777332704763,37.35,77152.91,22.4,-0.16755,0.00014,11.77549]
[1777332705020,37.35,77152.91,22.4,-0.16755,0.00014,11.77549]
[1777332704861,37.35,77152.78,22.4,-0.16757,0.00014,11.77636]
[1777332705103,37.35,77152.78,22.4,-0.16757,0.00014,11.77636]
[1777332705114,37.35,77152.78,22.4,-0.16757,0.00014,11.77636]
[1777332705733,37.35,77152.78,22.4,-0.16757,0.00014,11.77636]
[1777332709139,37.34,77152.52,22.4,-0.16759,0.00014,11.77747]
[1777332709240,37.34,77152.52,22.4,-0.16759,0.00014,11.77734]
[1777332710691,37.34,77152.52,22.4,-0.16759,0.00014,11.77734]
[1777332713141,37.34,77154.35,22.4,-0.16733,0.00014,11.76583]
[1777332713719,37.34,77154.35,22.4,-0.16733,0.00014,11.76583]
[1777332713942,37.35,77154.63,22.4,-0.16731,0.00014,11.76476]
[1777332714106,37.35,77154.63,22.4,-0.16731,0.00014,11.76476]
[1777332714962,37.35,77154.63,22.4,-0.16731,0.00014,11.76476]
[1777332715020,37.35,77154.63,22.4,-0.16731,0.00014,11.76476]
[1777332715363,37.35,77155.91,22.4,-0.16712,0.00014,11.7566]
[1777332716070,37.35,77155.91,22.4,-0.16712,0.00014,11.7566]
[1777332717465,37.35,77156.11,22.4,-0.1671,0.00014,11.75541]
[1777332717525,37.35,77156.11,22.4,-0.1671,0.00014,11.75541]
[1777332717618,37.35,77155.98,22.4,-0.16712,0.00014,11.75631]
[1777332718448,37.35,77155.98,22.4,-0.16712,0.00014,11.75631]
[1777332720158,37.35,77155.78,22.4,-0.16714,0.00014,11.75735]
[1777332722802,37.35,77155.91,22.4,-0.16712,0.00014,11.7563]
[1777332724109,37.34,77161.61,22.4,-0.1663,0.00014,11.72008]
[1777332725000,37.34,77161.61,22.4,-0.1663,0.00014,11.72008]
[1777332730532,37.34,77167.9,22.4,-0.1654,0.00014,11.67996]
[1777332736228,37.34,77168.7,22.4,-0.16528,0.00014,11.67484]
[1777332737867,37.34,77168.87,22.4,-0.16526,0.00014,11.67376]
[1777332738523,37.34,77181.08,22.4,-0.16354,0.00014,11.59652]
[1777332743716,37.34,77183.64,22.4,-0.16319,0.00014,11.58077]
[1777332749602,37.35,77184.79,22.4,-0.16305,0.00014,11.57451]
[1777332751034,37.35,77184.79,22.4,-0.16305,0.00014,11.57451]
[1777332756650,37.35,77185.87,22.4,-0.16286,0.00014,11.56309]
[1777332757142,37.35,77185.87,22.4,-0.16286,0.00014,11.56309]
[1777332758172,37.35,77188.35,22.4,-0.16252,0.00014,11.54757]
[1777332759228,37.35,77193.44,22.4,-0.16181,0.00014,11.51555]
[1777332759272,37.35,77193.44,22.4,-0.16181,0.00014,11.51555]
[1777332759280,37.35,77193.44,22.4,-0.16181,0.00014,11.51555]
[1777332764155,37.36,77196.89,22.4,-0.16135,0.00014,11.49502]
[1777332766674,37.36,77197.22,22.4,-0.16132,0.00014,11.49345]
[1777332767951,37.36,77197.19,22.4,-0.16133,0.00014,11.49389]
[1777332773034,37.36,77197.57,22.4,-0.1613,0.00014,11.49273]
[1777332778803,37.37,77197.46,22.4,-0.16135,0.00014,11.49508]
[1777332783843,37.37,77198.53,22.4,-0.16123,0.00014,11.48945]
[1777332788878,37.38,77199.31,22.4,-0.16115,0.00014,11.48564]
[1777332793913,37.38,77198.92,22.4,-0.16122,0.00014,11.48919]
[1777332798948,37.39,77199.46,22.4,-0.16117,0.00014,11.48683]
[1777332800962,37.39,77188.79,22.4,-0.16267,0.00014,11.55468]
[1777332805997,37.39,77189.31,22.4,-0.16261,0.00014,11.55205]
[1777332811033,37.39,77188.97,22.4,-0.16261,0.00014,11.54918]
[1777332815216,37.39,77189.92,22.4,-0.1625,0.00014,11.54388]
[1777332816918,37.39,77189.12,22.4,-0.16261,0.00014,11.54912]
[1777332822118,37.4,77189.48,22.4,-0.16258,0.00014,11.5479]
[1777332828161,37.4,77189.45,22.4,-0.16261,0.00014,11.54913]
[1777332829505,37.4,77189.45,22.4,-0.16261,0.00014,11.5493]
[1777332829614,37.4,77189.45,22.4,-0.16261,0.00014,11.5493]
[1777332835947,37.41,77189.13,22.4,-0.16268,0.00014,11.55215]
[1777332840722,37.41,77189.4,22.4,-0.16265,0.00014,11.55109]
[1777332847016,37.41,77189.94,22.4,-0.16261,0.00014,11.54897]
[1777332848301,37.41,77197.86,22.4,-0.16151,0.00014,11.49947]
[1777332853336,37.42,77194.97,22.4,-0.16194,0.00014,11.51881]
[1777332860385,37.42,77195.27,22.4,-0.16192,0.00014,11.51822]
[1777332866427,37.43,77196.12,22.4,-0.16183,0.00014,11.51396]
[1777332871462,37.43,77196.06,22.4,-0.1618,0.00014,11.50946]
[1777332876497,37.43,77196.6,22.4,-0.16174,0.00014,11.50694]
[1777332882539,37.44,77195.5,22.4,-0.16192,0.00014,11.51494]
[1777332887574,37.44,77196.2,22.4,-0.16184,0.00014,11.51137]
[1777332892609,37.44,77196.49,22.4,-0.16181,0.00014,11.51038]
[1777332894466,37.44,77197.36,22.4,-0.1617,0.00014,11.50506]
[1777332894564,37.44,77197.36,22.4,-0.1617,0.00014,11.50506]
[1777332894667,37.44,77197.36,22.4,-0.1617,0.00014,11.50506]
[1777332894813,37.44,77197.36,22.4,-0.1617,0.00014,11.50506]
[1777332895071,37.44,77197.36,22.4,-0.1617,0.00014,11.50506]
[1777332895074,37.44,77197.36,22.4,-0.1617,0.00014,11.50506]
[1777332895234,37.44,77197.36,22.4,-0.1617,0.00014,11.50506]
[1777332895153,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895318,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895322,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895413,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895430,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895445,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895462,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895486,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895576,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332895625,37.44,77211.25,22.4,-0.15977,0.00014,11.41754]
[1777332896194,37.44,77219.98,22.4,-0.15857,0.00014,11.36229]
[1777332897444,37.44,77221.15,22.4,-0.1584,0.00014,11.35467]
[1777332897525,37.44,77221.15,22.4,-0.1584,0.00014,11.35467]
[1777332897722,37.44,77221.15,22.4,-0.1584,0.00014,11.35467]
[1777332898233,37.44,77219.09,22.4,-0.15868,0.00014,11.36745]
[1777332899136,37.44,77219.09,22.4,-0.15868,0.00014,11.36745]
[1777332899237,37.44,77219.15,22.4,-0.15867,0.00014,11.36724]
[1777332899439,37.44,77219.15,22.4,-0.15867,0.00014,11.36724]
[1777332901924,37.44,77218.36,22.4,-0.15879,0.00014,11.37236]
[1777332905572,37.44,77213.31,22.4,-0.15948,0.00014,11.40397]
[1777332905636,37.44,77213.31,22.4,-0.15948,0.00014,11.40397]
[1777332907489,37.44,77213.18,22.4,-0.15949,0.00014,11.40463]
[1777332907616,37.44,77213.18,22.4,-0.15949,0.00014,11.40463]
[1777332908625,37.44,77213.18,22.4,-0.15949,0.00014,11.40455]
[1777332911197,37.44,77217.95,22.4,-0.15883,0.00014,11.37428]
[1777332913354,37.44,77219.08,22.4,-0.15867,0.00014,11.36704]
[1777332917412,37.44,77222.28,22.4,-0.15823,0.00014,11.34677]
[1777332918560,37.44,77217.2,22.4,-0.15893,0.00014,11.37886]
[1777332919137,37.44,77217.2,22.4,-0.15893,0.00014,11.37886]
[1777332919237,37.44,77213.88,22.4,-0.15939,0.00014,11.39979]
[1777332924601,37.44,77213.53,22.4,-0.15945,0.00014,11.40268]
[1777332929870,37.44,77210.15,22.4,-0.15993,0.00014,11.42478]
[1777332934905,37.45,77211.06,22.4,-0.15976,0.00014,11.41383]
[1777332939940,37.45,77209.17,22.4,-0.16003,0.00014,11.42635]
[1777332944974,37.45,77210.29,22.4,-0.15989,0.00014,11.41983]
[1777332950010,37.45,77207.78,22.4,-0.16025,0.00014,11.43623]
[1777332955270,37.45,77209.1,22.4,-0.16007,0.00014,11.42829]
[1777332958405,37.45,77206.1,22.4,-0.1605,0.00014,11.44761]
[1777332959073,37.45,77203.31,22.4,-0.16089,0.00014,11.4653]
[1777332962716,37.46,77201.91,22.4,-0.1611,0.00014,11.47486]
[1777332963101,37.46,77201.88,22.4,-0.1611,0.00014,11.47529]
[1777332967706,37.46,77202.62,22.4,-0.16101,0.00014,11.4708]
[1777332968136,37.46,77202.73,22.4,-0.16099,0.00014,11.47016]
[1777332973171,37.46,77203.13,22.4,-0.16096,0.00014,11.46883]
[1777332974470,37.46,77203.0,22.4,-0.16099,0.00014,11.4699]
[1777332975185,37.46,77202.81,22.4,-0.16102,0.00014,11.47134]
[1777332976837,37.46,77202.81,22.4,-0.16102,0.00014,11.47134]
[1777332976924,37.46,77202.81,22.4,-0.16102,0.00014,11.47144]
[1777332982234,37.47,77202.12,22.4,-0.16114,0.00014,11.47698]
[1777332984625,37.47,77202.12,22.4,-0.16115,0.00014,11.47721]
[1777332990290,37.47,77202.08,22.4,-0.16119,0.00014,11.47908]
[1777332995325,37.48,77202.39,22.4,-0.16111,0.00014,11.47251]
[1777333000360,37.48,77202.63,22.4,-0.1611,0.00014,11.4724]
[1777333005396,37.49,77201.9,22.4,-0.16122,0.00014,11.47792]
[1777333010431,37.49,77202.08,22.4,-0.16123,0.00014,11.47814]
[1777333015444,37.49,77205.77,22.4,-0.16074,0.00014,11.45577]
[1777333015585,37.49,77205.77,22.4,-0.16074,0.00014,11.45577]
[1777333018028,37.5,77214.19,22.4,-0.15959,0.00014,11.4035]
[1777333019135,37.5,77214.19,22.4,-0.15959,0.00014,11.4035]
[1777333019250,37.5,77214.19,22.4,-0.15959,0.00014,11.4035]
[1777333019387,37.5,77214.19,22.4,-0.15959,0.00014,11.4035]
[1777333019351,37.5,77214.3,22.4,-0.15958,0.00014,11.40313]
[1777333022253,37.5,77213.7,22.4,-0.15967,0.00014,11.40717]
[1777333022296,37.5,77213.7,22.4,-0.15967,0.00014,11.40717]
[1777333022365,37.5,77213.89,22.4,-0.15965,0.00014,11.40609]
[1777333022520,37.5,77213.89,22.4,-0.15965,0.00014,11.40609]
[1777333022637,37.5,77213.89,22.4,-0.15965,0.00014,11.40609]
[1777333023676,37.5,77220.01,22.4,-0.15881,0.00014,11.36763]
[1777333024048,37.5,77220.01,22.4,-0.15881,0.00014,11.36763]
[1777333027298,37.5,77227.39,22.4,-0.1578,0.00014,11.32131]
[1777333027299,37.5,77227.39,22.4,-0.1578,0.00014,11.32131]
[1777333033349,37.5,77227.61,22.4,-0.15777,0.00014,11.32022]
[1777333039207,37.5,77228.19,22.4,-0.1577,0.00014,11.31702]
[1777333041183,37.5,77228.3,22.4,-0.15769,0.00014,11.3164]
[1777333043689,37.5,77228.3,22.4,-0.15769,0.00014,11.31655]
[1777333044263,37.5,77228.3,22.4,-0.15769,0.00014,11.31655]
[1777333045907,37.5,77222.58,22.4,-0.15848,0.00014,11.3529]
[1777333045924,37.5,77222.58,22.4,-0.15848,0.00014,11.3529]
[1777333046772,37.5,77217.83,22.4,-0.15914,0.00014,11.38288]
[1777333052733,37.5,77213.63,22.4,-0.15965,0.00014,11.40329]
[1777333057768,37.5,77211.45,22.4,-0.15994,0.00014,11.41677]
[1777333062803,37.5,77211.87,22.4,-0.15988,0.00014,11.41381]
[1777333067838,37.5,77211.76,22.4,-0.15989,0.00014,11.4142]
[1777333068634,37.5,77211.76,22.4,-0.15989,0.00014,11.4142]
[1777333069133,37.5,77211.76,22.4,-0.15989,0.00014,11.4142]
[1777333069388,37.5,77211.76,22.4,-0.15989,0.00014,11.4142]
[1777333069411,37.5,77211.23,22.4,-0.15996,0.00014,11.41748]
[1777333070186,37.5,77211.23,22.4,-0.15996,0.00014,11.41748]
[1777333071773,37.5,77212.14,22.4,-0.15985,0.00014,11.41235]
[1777333071814,37.5,77212.14,22.4,-0.15985,0.00014,11.41266]
[1777333072560,37.5,77212.14,22.4,-0.15985,0.00014,11.41266]
[1777333072818,37.5,77212.14,22.4,-0.15985,0.00014,11.41266]
[1777333072873,37.5,77211.84,22.4,-0.1599,0.00014,11.41488]
[1777333074388,37.5,77211.84,22.4,-0.1599,0.00014,11.41488]
[1777333074489,37.5,77211.84,22.4,-0.1599,0.00014,11.41474]
[1777333078534,37.51,77212.12,22.4,-0.15987,0.00014,11.41334]
[1777333078915,37.51,77212.68,22.4,-0.15979,0.00014,11.40993]
[1777333080771,37.51,77212.31,22.4,-0.15984,0.00014,11.41219]
[1777333081663,37.51,77212.17,22.4,-0.15986,0.00014,11.41301]
[1777333086773,37.5,77216.78,22.4,-0.15922,0.00014,11.38365]
[1777333091606,37.5,77218.43,22.4,-0.15899,0.00014,11.37318]
[1777333094258,37.5,77220.1,22.4,-0.15876,0.00014,11.36264]
[1777333096218,37.5,77220.84,22.4,-0.15866,0.00014,11.35799]
[1777333102080,37.5,77214.66,22.4,-0.15951,0.00014,11.39683]
[1777333107114,37.5,77214.96,22.4,-0.15946,0.00014,11.39481]
[1777333112150,37.5,77214.7,22.4,-0.15944,0.00014,11.39054]
[1777333117436,37.5,77214.77,22.4,-0.15942,0.00014,11.39003]
[1777333124233,37.51,77215.06,22.4,-0.1594,0.00014,11.38911]
[1777333129519,37.51,77215.01,22.4,-0.15942,0.00014,11.39005]
[1777333130816,37.51,77214.97,22.4,-0.15944,0.00014,11.39061]
[1777333135773,37.51,77221.83,22.4,-0.15851,0.00014,11.34821]
[1777333138427,37.51,77220.81,22.4,-0.15866,0.00014,11.35489]
[1777333139114,37.51,77219.62,22.4,-0.15882,0.00014,11.36242]
[1777333144373,37.51,77220.49,22.4,-0.1587,0.00014,11.35703]
[1777333145793,37.51,77219.22,22.4,-0.15888,0.00014,11.36505]
[1777333146627,37.51,77217.83,22.4,-0.15907,0.00014,11.37383]
[1777333152429,37.51,77216.33,22.4,-0.15927,0.00014,11.38321]
[1777333157465,37.51,77216.82,22.4,-0.1592,0.00014,11.38004]
[1777333162501,37.51,77217.06,22.4,-0.15917,0.00014,11.37845]
[1777333162920,37.51,77217.06,22.4,-0.15917,0.00014,11.37845]
[1777333168163,37.51,77217.33,22.4,-0.15913,0.00014,11.37667]
[1777333168349,37.51,77217.33,22.4,-0.15913,0.00014,11.37667]
[1777333172019,37.51,77210.69,22.4,-0.15998,0.00014,11.41253]
[1777333177606,37.51,77213.35,22.4,-0.15961,0.00014,11.39549]
[1777333182641,37.51,77212.92,22.4,-0.15966,0.00014,11.39798]
[1777333184022,37.51,77212.92,22.4,-0.15966,0.00014,11.39798]
[1777333189691,37.51,77213.63,22.4,-0.15956,0.00014,11.39318]
[1777333194725,37.51,77212.66,22.4,-0.15969,0.00014,11.39907]
[1777333199760,37.51,77212.59,22.4,-0.15969,0.00014,11.39925]
[1777333202808,37.51,77213.78,22.4,-0.15953,0.00014,11.39166]
[1777333203443,37.51,77213.78,22.4,-0.15953,0.00014,11.39166]
[1777333207816,37.51,77225.62,22.4,-0.1579,0.00014,11.31705]
[1777333210553,37.51,77226.09,22.4,-0.15783,0.00014,11.31414]
[1777333215872,37.51,77227.9,22.4,-0.1576,0.00014,11.30324]
[1777333220907,37.51,77229.03,22.4,-0.15745,0.00014,11.29651]
[1777333222018,37.51,77229.03,22.4,-0.15745,0.00014,11.29651]
[1777333227956,37.51,77228.0,22.4,-0.1576,0.00014,11.30356]
[1777333232991,37.51,77227.45,22.4,-0.15763,0.00014,11.3016]
[1777333236691,37.51,77227.64,22.4,-0.1576,0.00014,11.30064]
[1777333238795,37.51,77220.2,22.4,-0.15863,0.00014,11.34766]
[1777333248098,37.51,77219.1,22.4,-0.15878,0.00014,11.35468]
[1777333253133,37.51,77220.56,22.4,-0.15858,0.00014,11.34554]
[1777333258168,37.52,77220.46,22.4,-0.1586,0.00014,11.34626]
[1777333264161,37.52,77220.89,22.4,-0.15854,0.00014,11.3436]
[1777333269647,37.52,77222.28,22.4,-0.15835,0.00014,11.33498]
[1777333270117,37.52,77221.89,22.4,-0.15841,0.00014,11.33749]
[1777333273203,37.52,77225.27,22.4,-0.15794,0.00014,11.31629]
[1777333278308,37.52,77224.95,22.4,-0.15799,0.00014,11.31859]
[1777333279317,37.52,77224.95,22.4,-0.15799,0.00014,11.31859]
[1777333285994,37.52,77225.52,22.4,-0.15792,0.00014,11.31519]
[1777333289814,37.52,77225.34,22.4,-0.15795,0.00014,11.31654]
[1777333295427,37.52,77226.0,22.4,-0.1578,0.00014,11.30686]
[1777333300437,37.52,77227.04,22.4,-0.15766,0.00014,11.30045]
[1777333306504,37.52,77226.86,22.4,-0.1577,0.00014,11.30192]
[1777333311539,37.52,77229.07,22.4,-0.1574,0.00014,11.28821]
[1777333315979,37.52,77229.02,22.4,-0.15741,0.00014,11.28879]
[1777333321609,37.52,77229.55,22.4,-0.15735,0.00014,11.28586]
[1777333322656,37.52,77229.55,22.4,-0.15735,0.00014,11.28586]
[1777333323629,37.52,77229.39,22.4,-0.15737,0.00014,11.28701]
[1777333323725,37.52,77232.66,22.4,-0.15693,0.00014,11.26647]
[1777333324668,37.52,77232.66,22.4,-0.15693,0.00014,11.26647]
[1777333330672,37.53,77238.33,22.4,-0.15617,0.00014,11.23138]
[1777333336027,37.53,77242.21,22.4,-0.15565,0.00014,11.20747]
[1777333337910,37.53,77243.9,22.4,-0.15543,0.00014,11.19725]
[1777333338173,37.53,77243.9,22.4,-0.15543,0.00014,11.19725]
[1777333338181,37.53,77243.9,22.4,-0.15543,0.00014,11.19725]
[1777333338275,37.53,77243.9,22.4,-0.15543,0.00014,11.19725]
[1777333338446,37.53,77243.9,22.4,-0.15543,0.00014,11.19725]
[1777333338587,37.53,77243.9,22.4,-0.15543,0.00014,11.19725]
[1777333338728,37.53,77252.46,22.4,-0.15428,0.00013,11.14346]
[1777333343496,37.53,77248.35,22.4,-0.15484,0.00014,11.1699]
[1777333343764,37.53,77248.35,22.4,-0.15484,0.00014,11.1699]
[1777333343775,37.53,77269.3,22.4,-0.15203,0.00013,11.03791]
[1777333344082,37.53,77269.3,22.4,-0.15203,0.00013,11.03791]
[1777333344193,37.53,77269.3,22.4,-0.15203,0.00013,11.03791]
[1777333344243,37.53,77269.3,22.4,-0.15203,0.00013,11.03791]
[1777333344487,37.53,77269.3,22.4,-0.15203,0.00013,11.03791]
[1777333344672,37.53,77269.3,22.4,-0.15203,0.00013,11.03791]
[1777333344780,37.53,77276.89,22.4,-0.15102,0.00013,10.99014]
[1777333345404,37.53,77276.89,22.4,-0.15102,0.00013,10.99014]
[1777333347471,37.53,77266.3,22.4,-0.15244,0.00013,11.05737]
[1777333349059,37.53,77266.47,22.4,-0.15242,0.00013,11.05648]
[1777333349130,37.53,77266.47,22.4,-0.15242,0.00013,11.05648]
[1777333349692,37.54,77281.82,22.4,-0.15038,0.00013,10.95998]
[1777333350520,37.54,77281.82,22.4,-0.15038,0.00013,10.95998]
[1777333353334,37.54,77285.89,22.4,-0.14979,0.00013,10.92894]
[1777333353764,37.54,77285.46,22.4,-0.14985,0.00013,10.9317]
[1777333354623,37.54,77285.46,22.4,-0.14985,0.00013,10.9317]
[1777333354772,37.54,77285.46,22.4,-0.14985,0.00013,10.9317]
[1777333354726,37.54,77281.6,22.4,-0.15036,0.00013,10.95601]
[1777333359898,37.54,77280.82,22.4,-0.15046,0.00013,10.96104]
[1777333364934,37.54,77280.1,22.4,-0.15057,0.00013,10.96612]
[1777333368463,37.54,77278.34,22.4,-0.15081,0.00013,10.97733]
[1777333368809,37.54,77278.48,22.4,-0.15079,0.00013,10.97649]
[1777333369129,37.54,77278.48,22.4,-0.15079,0.00013,10.97649]
[1777333369606,37.54,77289.01,22.4,-0.14939,0.00013,10.91003]
[1777333370608,37.54,77300.89,22.4,-0.14782,0.00013,10.83497]
[1777333371049,37.54,77300.89,22.4,-0.14782,0.00013,10.83497]
[1777333373628,37.54,77300.97,22.4,-0.1478,0.00013,10.83407]
[1777333379119,37.53,77295.59,22.4,-0.14849,0.00013,10.86676]
[1777333379216,37.53,77294.92,22.4,-0.14857,0.00013,10.87074]
[1777333385151,37.53,77297.18,22.4,-0.14827,0.00013,10.85646]
[1777333390557,37.53,77293.55,22.4,-0.14875,0.00013,10.87948]
[1777333396156,37.53,77295.68,22.4,-0.14847,0.00013,10.86597]
[1777333399127,37.53,77295.17,22.4,-0.14854,0.00013,10.86919]
[1777333399188,37.53,77295.17,22.4,-0.14854,0.00013,10.86919]
[1777333399289,37.53,77295.91,22.4,-0.14844,0.00013,10.86453]
[1777333401046,37.53,77295.67,22.4,-0.14847,0.00013,10.86582]
[1777333401191,37.53,77295.62,22.4,-0.14847,0.00013,10.86592]
[1777333406226,37.53,77300.91,22.4,-0.14777,0.00013,10.83268]
[1777333409142,37.53,77301.5,22.4,-0.1477,0.00013,10.82906]
[1777333416679,37.53,77296.36,22.4,-0.14832,0.00013,10.85577]
[1777333419128,37.53,77298.21,22.4,-0.14807,0.00013,10.84414]
[1777333419316,37.53,77297.65,22.4,-0.14815,0.00013,10.84767]
[1777333422395,37.53,77296.6,22.4,-0.14828,0.00013,10.85385]
[1777333422490,37.53,77296.6,22.4,-0.14828,0.00013,10.85385]
[1777333422601,37.53,77296.6,22.4,-0.14828,0.00013,10.85385]
[1777333422650,37.53,77296.6,22.4,-0.14828,0.00013,10.85385]
[1777333422727,37.53,77295.87,22.4,-0.14837,0.00013,10.85821]
[1777333423346,37.53,77283.3,22.4,-0.15003,0.00013,10.93756]
[1777333428380,37.53,77279.83,22.4,-0.1505,0.00013,10.95974]
[1777333429281,37.53,77279.83,22.4,-0.1505,0.00013,10.95974]
[1777333435431,37.53,77278.43,22.4,-0.15069,0.00013,10.96891]
[1777333439958,37.53,77282.22,22.4,-0.15019,0.00013,10.94519]
[1777333443539,37.53,77291.3,22.4,-0.149,0.00013,10.88833]
[1777333443641,37.53,77289.67,22.4,-0.14921,0.00013,10.89874]
[1777333448861,37.53,77288.9,22.4,-0.14931,0.00013,10.90326]
[1777333450880,37.53,77287.61,22.4,-0.14947,0.00013,10.91111]
[1777333451531,37.53,77286.54,22.4,-0.14962,0.00013,10.91784]
[1777333451545,37.53,77278.69,22.4,-0.15065,0.00013,10.96717]
[1777333456580,37.53,77275.08,22.4,-0.15114,0.00013,10.99001]
[1777333458506,37.53,77275.39,22.4,-0.15109,0.00013,10.98806]
[1777333463769,37.53,77273.78,22.4,-0.15131,0.00013,10.99819]
[1777333469093,37.53,77277.37,22.4,-0.15083,0.00013,10.9756]
[1777333475188,37.53,77277.96,22.4,-0.15069,0.00013,10.96609]
[1777333475305,37.53,77277.96,22.4,-0.15069,0.00013,10.96609]
[1777333480748,37.53,77277.69,22.4,-0.15073,0.00013,10.96788]
[1777333483769,37.53,77287.6,22.4,-0.14942,0.00013,10.90552]
[1777333484630,37.53,77287.6,22.4,-0.14942,0.00013,10.90552]
[1777333484776,37.53,77297.25,22.4,-0.14815,0.00013,10.84478]
[1777333485146,37.53,77297.25,22.4,-0.14815,0.00013,10.84478]
[1777333485242,37.53,77297.25,22.4,-0.14815,0.00013,10.84478]
[1777333485783,37.53,77297.16,22.4,-0.14816,0.00013,10.84545]
[1777333490818,37.53,77299.95,22.4,-0.14779,0.00013,10.82769]
[1777333495853,37.53,77302.27,22.4,-0.14749,0.00013,10.81307]
[1777333499068,37.53,77302.24,22.4,-0.14749,0.00013,10.8133]
[1777333499881,37.53,77301.91,22.4,-0.14753,0.00013,10.81539]
[1777333499950,37.53,77301.91,22.4,-0.14753,0.00013,10.81539]
[1777333501040,37.53,77301.26,22.4,-0.14761,0.00013,10.81928]
[1777333501895,37.53,77299.22,22.4,-0.14788,0.00013,10.83191]
[1777333504770,37.53,77296.0,22.4,-0.1483,0.00013,10.85218]
[1777333507019,37.53,77296.16,22.4,-0.14828,0.00013,10.85106]
[1777333509131,37.53,77294.1,22.4,-0.14855,0.00013,10.86398]
[1777333511039,37.53,77294.17,22.4,-0.14854,0.00013,10.8635]
[1777333514529,37.53,77292.08,22.4,-0.14881,0.00013,10.87651]
[1777333514587,37.53,77292.66,22.4,-0.14873,0.00013,10.8728]
[1777333519110,37.53,77293.69,22.4,-0.14861,0.00013,10.86693]
[1777333524544,37.54,77293.57,22.4,-0.14864,0.00013,10.86849]
[1777333530559,37.54,77287.85,22.4,-0.14941,0.00013,10.90525]
[1777333535831,37.54,77286.5,22.4,-0.14954,0.00013,10.90846]
[1777333541786,37.54,77286.51,22.4,-0.14955,0.00013,10.90891]
[1777333547211,37.54,77286.59,22.4,-0.14955,0.00013,10.90927]
[1777333552247,37.55,77287.91,22.4,-0.14939,0.00013,10.90152]
[1777333554621,37.55,77287.91,22.4,-0.14939,0.00013,10.90165]
[1777333554937,37.55,77299.73,22.4,-0.14784,0.00013,10.82739]
[1777333556558,37.55,77302.32,22.4,-0.14751,0.00013,10.81132]
[1777333557862,37.55,77302.65,22.4,-0.14747,0.00013,10.80949]
[1777333557940,37.55,77302.08,22.4,-0.14755,0.00013,10.81333]
[1777333559060,37.55,77302.25,22.4,-0.14753,0.00013,10.81251]
[1777333559078,37.55,77302.25,22.4,-0.14753,0.00013,10.81251]
[1777333561036,37.55,77300.82,22.4,-0.14772,0.00013,10.82157]
[1777333561041,37.55,77300.82,22.4,-0.14772,0.00013,10.82157]
[1777333561311,37.55,77301.65,22.4,-0.14761,0.00013,10.81637]
[1777333566347,37.55,77304.44,22.4,-0.14723,0.00013,10.79791]
[1777333567701,37.55,77304.44,22.4,-0.14723,0.00013,10.79791]
[1777333567706,37.55,77304.44,22.4,-0.14723,0.00013,10.79791]
[1777333567715,37.55,77304.44,22.4,-0.14723,0.00013,10.79791]
[1777333568913,37.55,77304.6,22.4,-0.1472,0.00013,10.79674]
[1777333571410,37.54,77306.94,22.4,-0.14689,0.00013,10.78157]
[1777333573090,37.54,77306.88,22.4,-0.14689,0.00013,10.78186]
[1777333573477,37.54,77306.88,22.4,-0.14689,0.00013,10.78186]
[1777333576043,37.54,77307.43,22.4,-0.14682,0.00013,10.77816]
[1777333576148,37.54,77307.43,22.4,-0.14682,0.00013,10.77816]
[1777333577539,37.54,77306.87,22.4,-0.14689,0.00013,10.78154]
[1777333577559,37.54,77306.87,22.4,-0.14689,0.00013,10.78154]
[1777333577685,37.54,77306.87,22.4,-0.14689,0.00013,10.78154]
[1777333577917,37.54,77306.87,22.4,-0.14689,0.00013,10.78154]
[1777333577919,37.54,77306.87,22.4,-0.14689,0.00013,10.78154]
[1777333579029,37.54,77318.52,22.4,-0.14537,0.00013,10.70795]
[1777333579314,37.54,77318.52,22.4,-0.14537,0.00013,10.70795]
[1777333585302,37.54,77323.5,22.4,-0.14472,0.00013,10.67659]
[1777333590518,37.54,77320.3,22.4,-0.14513,0.00013,10.6967]
[1777333592695,37.54,77321.74,22.4,-0.14489,0.00013,10.68184]
[1777333592738,37.54,77321.74,22.4,-0.14489,0.00013,10.68184]
[1777333595110,37.54,77324.45,22.4,-0.14454,0.00013,10.66483]
[1777333595184,37.54,77324.45,22.4,-0.14454,0.00013,10.66483]
[1777333595330,37.54,77324.45,22.4,-0.14454,0.00013,10.66483]
[1777333595697,37.54,77324.45,22.4,-0.14454,0.00013,10.66483]
[1777333596246,37.54,77317.4,22.4,-0.14545,0.00013,10.70917]
[1777333601591,37.54,77315.92,22.4,-0.14564,0.00013,10.7182]
[1777333602599,37.54,77315.36,22.4,-0.14571,0.00013,10.72169]
[1777333606627,37.54,77314.95,22.4,-0.14576,0.00013,10.72414]
[1777333608833,37.54,77314.84,22.4,-0.14577,0.00013,10.7248]
[1777333614683,37.54,77310.46,22.4,-0.14634,0.00013,10.75202]
[1777333619695,37.54,77312.93,22.4,-0.14601,0.00013,10.73634]
[1777333624399,37.54,77312.18,22.4,-0.14611,0.00013,10.74094]
[1777333630923,37.54,77309.37,22.4,-0.14647,0.00013,10.7584]
[1777333636794,37.54,77314.84,22.4,-0.14576,0.00013,10.72399]
[1777333637527,37.54,77313.37,22.4,-0.14595,0.00013,10.73325]
[1777333642878,37.54,77309.91,22.4,-0.1464,0.00013,10.75494]
[1777333647914,37.54,77309.45,22.4,-0.14645,0.00013,10.75775]
[1777333652949,37.54,77309.06,22.4,-0.14644,0.00013,10.75435]
[1777333655728,37.54,77308.98,22.4,-0.14645,0.00013,10.75483]
[1777333656645,37.54,77307.91,22.4,-0.14659,0.00013,10.76155]
[1777333656775,37.54,77307.91,22.4,-0.14659,0.00013,10.76155]
[1777333656979,37.54,77308.45,22.4,-0.14652,0.00013,10.75815]
[1777333658769,37.54,77308.48,22.4,-0.14652,0.00013,10.75815]
[1777333659165,37.54,77307.66,22.4,-0.14663,0.00013,10.76351]
[1777333660000,37.54,77301.1,22.4,-0.14749,0.00013,10.80498]
[1777333662425,37.54,77303.3,22.4,-0.14722,0.00013,10.79191]
[1777333663081,37.54,77303.3,22.4,-0.14722,0.00013,10.79191]
[1777333664059,37.56,77306.03,22.4,-0.14697,0.00013,10.77999]
[1777333664768,37.56,77306.19,22.4,-0.14695,0.00013,10.77899]
[1777333665035,37.57,77307.79,22.4,-0.14682,0.00013,10.77282]
[1777333666773,37.58,77308.42,22.4,-0.14677,0.00013,10.77046]
[1777333667442,37.58,77308.53,22.4,-0.14679,0.00013,10.77148]
[1777333667547,37.58,77308.53,22.4,-0.14679,0.00013,10.77148]
[1777333673093,37.62,77310.63,22.4,-0.14676,0.00013,10.77006]
[1777333673688,37.62,77310.63,22.4,-0.14676,0.00013,10.77006]
[1777333673784,37.62,77310.63,22.4,-0.14676,0.00013,10.77006]
[1777333674750,37.63,77310.5,22.4,-0.14681,0.00013,10.77251]
[1777333681070,37.65,77311.35,22.4,-0.14685,0.00013,10.77489]
[1777333681689,37.65,77311.36,22.4,-0.14688,0.00013,10.77629]
[1777333681790,37.66,77314.26,22.4,-0.14653,0.00013,10.75954]
[1777333683321,37.66,77321.07,22.4,-0.14564,0.00013,10.71639]
[1777333683963,37.66,77321.07,22.4,-0.14564,0.00013,10.71639]
[1777333684952,37.66,77322.32,22.4,-0.14548,0.00013,10.70867]
[1777333685053,37.67,77322.41,22.4,-0.14552,0.00013,10.71043]
[1777333685642,37.67,77322.41,22.4,-0.14552,0.00013,10.71043]
[1777333687639,37.67,77321.58,22.4,-0.14567,0.00013,10.71797]
[1777333693720,37.71,77321.87,22.4,-0.14587,0.00013,10.72803]
[1777333693820,37.72,77320.73,22.4,-0.14606,0.00013,10.73695]
[1777333696595,37.73,77319.66,22.4,-0.14627,0.00013,10.74755]
[1777333698672,37.74,77319.37,22.4,-0.14638,0.00013,10.75294]
[1777333702497,37.76,77319.57,22.4,-0.14649,0.00013,10.75818]
[1777333708338,37.78,77311.78,22.4,-0.1476,0.00013,10.81158]
[1777333713373,37.78,77311.9,22.4,-0.14753,0.00013,10.80542]
[1777333718793,37.78,77311.83,22.4,-0.14755,0.00013,10.80619]
[1777333718807,37.78,77311.83,22.4,-0.14755,0.00013,10.80619]
[1777333724451,37.78,77312.11,22.4,-0.14752,0.00013,10.80503]
[1777333729486,37.78,77311.3,22.4,-0.14764,0.00013,10.81051]
[1777333731244,37.78,77311.78,22.4,-0.14757,0.00013,10.80759]
[1777333736869,37.79,77309.86,22.4,-0.14785,0.00013,10.82072]
[1777333742577,37.79,77310.06,22.4,-0.14786,0.00013,10.82127]
[1777333747612,37.8,77310.06,22.4,-0.14789,0.00013,10.82262]
[1777333752647,37.8,77310.79,22.4,-0.14782,0.00013,10.81941]
[1777333757682,37.81,77313.62,22.4,-0.14748,0.00013,10.80306]
[1777333762717,37.81,77320.66,22.4,-0.14659,0.00013,10.76067]
[1777333763220,37.81,77320.66,22.4,-0.14659,0.00013,10.76067]
[1777333768709,37.82,77326.84,22.4,-0.14582,0.00013,10.72311]
[1777333771639,37.82,77333.65,22.4,-0.14499,0.00013,10.68339]
[1777333771818,37.82,77333.65,22.4,-0.14499,0.00013,10.68339]
[1777333771870,37.83,77333.57,22.4,-0.14495,0.00013,10.67833]
[1777333777392,37.83,77332.63,22.4,-0.14509,0.00013,10.68512]
[1777333777436,37.83,77332.63,22.4,-0.14509,0.00013,10.68512]
[1777333777469,37.83,77332.63,22.4,-0.14509,0.00013,10.68512]
[1777333777629,37.83,77332.63,22.4,-0.14509,0.00013,10.68512]
[1777333777715,37.83,77332.63,22.4,-0.14509,0.00013,10.68512]
[1777333778148,37.83,77332.63,22.4,-0.14509,0.00013,10.68512]
[1777333778148,37.83,77341.7,22.4,-0.14393,0.00013,10.62874]
[1777333778474,37.83,77341.7,22.4,-0.14393,0.00013,10.62874]
[1777333780028,37.83,77341.75,22.4,-0.14392,0.00013,10.62847]
[1777333781953,37.83,77340.86,22.4,-0.14404,0.00013,10.6341]
[1777333782206,37.83,77339.34,22.4,-0.14423,0.00013,10.64362]
[1777333785984,37.83,77339.55,22.4,-0.14421,0.00013,10.64252]
[1777333786177,37.83,77339.74,22.4,-0.14419,0.00013,10.64141]
[1777333791767,37.83,77339.12,22.4,-0.14427,0.00013,10.64554]
[1777333796958,37.83,77340.15,22.4,-0.14415,0.00013,10.63955]
[1777333801993,37.83,77339.25,22.4,-0.14427,0.00013,10.64556]
[1777333803019,37.83,77339.25,22.4,-0.14427,0.00013,10.64556]
[1777333809043,37.84,77339.13,22.4,-0.1443,0.00013,10.64691]
[1777333814175,37.84,77338.62,22.4,-0.14437,0.00013,10.65047]
[1777333820121,37.84,77336.44,22.4,-0.14467,0.00013,10.66473]
[1777333824468,37.84,77333.36,22.4,-0.14507,0.00013,10.68424]
[1777333824808,37.84,77333.36,22.4,-0.14507,0.00013,10.68424]
[1777333825602,37.84,77329.78,22.4,-0.14553,0.00013,10.70661]
[1777333825975,37.84,77329.78,22.4,-0.14553,0.00013,10.70661]
[1777333831198,37.84,77329.8,22.4,-0.14547,0.00013,10.70069]
[1777333836233,37.84,77326.67,22.4,-0.14587,0.00013,10.72012]
[1777333841268,37.84,77329.68,22.4,-0.14548,0.00013,10.70111]
[1777333846303,37.84,77329.73,22.4,-0.14547,0.00013,10.70066]
[1777333852244,37.84,77329.56,22.4,-0.14548,0.00013,10.70155]
[1777333854251,37.84,77321.71,22.4,-0.1465,0.00013,10.75035]
[1777333859024,37.84,77320.83,22.4,-0.1466,0.00013,10.75538]
[1777333864841,37.83,77323.05,22.4,-0.1463,0.00013,10.74089]
[1777333870127,37.83,77321.5,22.4,-0.14649,0.00013,10.75003]
[1777333875506,37.83,77319.43,22.4,-0.14674,0.00013,10.76205]
[1777333880851,37.83,77319.37,22.4,-0.14674,0.00013,10.76189]
[1777333886778,37.82,77319.6,22.4,-0.14669,0.00013,10.75967]
[1777333892770,37.82,77318.46,22.4,-0.14676,0.00013,10.76019]
[1777333896216,37.82,77316.76,22.4,-0.14697,0.00013,10.77038]
[1777333901689,37.82,77317.24,22.4,-0.14689,0.00013,10.76638]
[1777333904025,37.82,77317.16,22.4,-0.1469,0.00013,10.76675]
[1777333909745,37.81,77317.58,22.4,-0.14682,0.00013,10.76316]
[1777333910368,37.81,77317.58,22.4,-0.14682,0.00013,10.76316]
[1777333916794,37.81,77318.63,22.4,-0.14667,0.00013,10.7558]
[1777333922217,37.81,77317.26,22.4,-0.14684,0.00013,10.76386]
[1777333927777,37.81,77317.1,22.4,-0.14684,0.00013,10.76411]
[1777333933318,37.81,77315.62,22.4,-0.14702,0.00013,10.7727]
[1777333942593,37.8,77313.86,22.4,-0.14722,0.00013,10.78234]
[1777333948012,37.8,77312.2,22.4,-0.14742,0.00013,10.79179]
[1777333952039,37.8,77304.33,22.4,-0.14837,0.00013,10.83443]
[1777333960096,37.79,77301.92,22.4,-0.14865,0.00013,10.84773]
[1777333965983,37.79,77301.54,22.4,-0.14868,0.00013,10.84907]
[1777333972174,37.78,77301.19,22.4,-0.14872,0.00013,10.85084]
[1777333975134,37.78,77299.59,22.4,-0.1489,0.00013,10.85931]
[1777333980236,37.78,77299.67,22.4,-0.14888,0.00013,10.85839]
[1777333986278,37.78,77299.21,22.4,-0.14893,0.00013,10.86099]
[1777333987923,37.78,77298.79,22.4,-0.14899,0.00013,10.86357]
[1777333993327,37.78,77298.33,22.4,-0.14904,0.00013,10.86614]
[1777333998362,37.78,77297.75,22.4,-0.14911,0.00013,10.86949]
[1777334001077,37.78,77297.94,22.4,-0.14908,0.00013,10.86818]
[1777334001424,37.78,77297.94,22.4,-0.14908,0.00013,10.86818]
[1777334002574,37.77,77303.4,22.4,-0.14837,0.00013,10.83392]
[1777334004995,37.77,77303.35,22.4,-0.14837,0.00013,10.83421]
[1777334006840,37.77,77303.35,22.4,-0.14836,0.00013,10.83381]
[1777334006871,37.77,77303.35,22.4,-0.14836,0.00013,10.83381]
[1777334007848,37.77,77309.08,22.4,-0.14761,0.00013,10.79796]
[1777334009139,37.77,77312.95,22.4,-0.1471,0.00013,10.77341]
[1777334014474,37.77,77307.41,22.4,-0.14775,0.00013,10.80149]
[1777334020517,37.77,77314.44,22.4,-0.14681,0.00013,10.75662]
[1777334025551,37.77,77316.21,22.4,-0.14658,0.00013,10.74518]
[1777334028403,37.77,77316.49,22.4,-0.14654,0.00013,10.74336]
[1777334037636,37.76,77316.66,22.4,-0.1465,0.00013,10.74148]
[1777334042671,37.76,77317.54,22.4,-0.14638,0.00013,10.73565]
[1777334043528,37.76,77317.54,22.4,-0.14638,0.00013,10.73565]
[1777334043620,37.76,77317.54,22.4,-0.14638,0.00013,10.73565]
[1777334043639,37.76,77317.54,22.4,-0.14638,0.00013,10.73565]
[1777334044814,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334045581,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334045713,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334045759,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334045784,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334045794,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334045908,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334046064,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334046096,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334046458,37.76,77330.58,22.4,-0.14469,0.00013,10.65405]
[1777334046246,37.76,77339.51,22.4,-0.14355,0.00013,10.59832]
[1777334046569,37.76,77339.51,22.4,-0.14355,0.00013,10.59832]
[1777334046627,37.76,77339.51,22.4,-0.14355,0.00013,10.59832]
[1777334047004,37.76,77339.51,22.4,-0.14355,0.00013,10.59832]
[1777334047408,37.76,77339.51,22.4,-0.14355,0.00013,10.59832]
[1777334047490,37.76,77385.28,22.4,-0.13777,0.00012,10.31305]
[1777334047991,37.76,77385.28,22.4,-0.13777,0.00012,10.31305]
[1777334048362,37.76,77385.28,22.4,-0.13777,0.00012,10.31305]
[1777334048463,37.76,77405.16,22.4,-0.13531,0.00012,10.18948]
[1777334049537,37.76,77412.14,22.4,-0.13445,0.00012,10.14612]
[1777334050530,37.76,77413.22,22.4,-0.13432,0.00012,10.13946]
[1777334050626,37.76,77413.22,22.4,-0.13432,0.00012,10.13946]
[1777334050936,37.76,77413.22,22.4,-0.13432,0.00012,10.13946]
[1777334051210,37.76,77413.72,22.4,-0.13426,0.00012,10.13642]
[1777334052546,37.76,77414.71,22.4,-0.13415,0.00012,10.13058]
[1777334053283,37.76,77414.71,22.4,-0.13415,0.00012,10.13058]
[1777334055117,37.77,77399.75,22.4,-0.136,0.00012,10.22435]
[1777334059467,37.77,77393.45,22.4,-0.13679,0.00012,10.26395]
[1777334062128,37.77,77390.66,22.4,-0.13714,0.00012,10.28159]
[1777334062212,37.77,77399.45,22.4,-0.13605,0.00012,10.22702]
[1777334063444,37.77,77408.35,22.4,-0.13496,0.00012,10.1719]
[1777334065460,37.77,77408.91,22.4,-0.1349,0.00012,10.16866]
[1777334066518,37.77,77408.85,22.4,-0.13491,0.00012,10.16927]
[1777334066993,37.77,77406.52,22.4,-0.1352,0.00012,10.18397]
[1777334067002,37.77,77406.52,22.4,-0.1352,0.00012,10.18397]
[1777334067298,37.77,77406.52,22.4,-0.1352,0.00012,10.18397]
[1777334067742,37.77,77405.58,22.4,-0.13532,0.00012,10.19002]
[1777334073014,37.77,77398.54,22.4,-0.13614,0.00012,10.22883]
[1777334078768,37.78,77403.98,22.4,-0.13549,0.00012,10.19617]
[1777334084226,37.78,77401.19,22.4,-0.13586,0.00012,10.21444]
[1777334087292,37.78,77408.29,22.4,-0.13499,0.00012,10.17089]
[1777334087300,37.78,77408.29,22.4,-0.13499,0.00012,10.17089]
[1777334087330,37.78,77408.29,22.4,-0.13499,0.00012,10.17089]
[1777334087456,37.78,77408.25,22.4,-0.135,0.00012,10.17136]
[1777334087556,37.78,77408.25,22.4,-0.135,0.00012,10.17136]
[1777334088017,37.78,77426.59,22.4,-0.13277,0.00012,10.05761]
[1777334093172,37.79,77431.34,22.4,-0.1322,0.00012,10.0289]
[1777334098074,37.79,77439.28,22.4,-0.13127,0.00012,9.98098]
[1777334103112,37.79,77444.78,22.4,-0.13064,0.00012,9.94836]
[1777334108147,37.8,77439.87,22.4,-0.13126,0.00012,9.98022]
[1777334111168,37.8,77432.2,22.4,-0.13219,0.00012,10.02842]
[1777334112754,37.8,77432.76,22.4,-0.13213,0.00012,10.02516]
[1777334112772,37.8,77432.76,22.4,-0.13213,0.00012,10.02516]
[1777334112776,37.8,77432.76,22.4,-0.13213,0.00012,10.02516]
[1777334112859,37.8,77432.76,22.4,-0.13213,0.00012,10.02516]
[1777334113389,37.8,77432.76,22.4,-0.13213,0.00012,10.02516]
[1777334113391,37.8,77432.76,22.4,-0.13213,0.00012,10.02516]
[1777334113564,37.8,77425.69,22.4,-0.13299,0.00012,10.06914]
[1777334114156,37.8,77425.69,22.4,-0.13299,0.00012,10.06914]
[1777334114189,37.8,77414.85,22.4,-0.13432,0.00012,10.1367]
[1777334115940,37.8,77414.05,22.4,-0.13442,0.00012,10.14171]
[1777334116325,37.8,77414.05,22.4,-0.13442,0.00012,10.14171]
[1777334116373,37.8,77413.79,22.4,-0.13445,0.00012,10.14337]
[1777334118217,37.8,77406.35,22.4,-0.13537,0.00012,10.19005]
[1777334123401,37.81,77400.03,22.4,-0.13616,0.00012,10.23]
[1777334126432,37.81,77393.4,22.4,-0.13699,0.00012,10.27157]
[1777334126771,37.81,77392.2,22.4,-0.13714,0.00012,10.27912]
[1777334127291,37.81,77401.58,22.4,-0.13598,0.00012,10.22095]
[1777334128269,37.81,77401.58,22.4,-0.13598,0.00012,10.22095]
[1777334128780,37.81,77404.78,22.4,-0.13559,0.00012,10.20126]
[1777334134340,37.81,77411.99,22.4,-0.13467,0.00012,10.15216]
[1777334139375,37.82,77412.0,22.4,-0.1347,0.00012,10.15335]
[1777334144409,37.82,77415.6,22.4,-0.13428,0.00012,10.13223]
[1777334149445,37.83,77414.45,22.4,-0.13444,0.00012,10.14064]
[1777334154479,37.83,77412.33,22.4,-0.13473,0.00012,10.15495]
[1777334156787,37.83,77411.59,22.4,-0.13483,0.00012,10.15997]
[1777334157038,37.83,77411.59,22.4,-0.13483,0.00012,10.15997]
[1777334160749,37.83,77405.37,22.4,-0.1356,0.00012,10.19929]
[1777334166566,37.84,77400.95,22.4,-0.13616,0.00012,10.22748]
[1777334169592,37.84,77400.81,22.4,-0.13618,0.00012,10.2286]
[1777334174621,37.84,77398.82,22.4,-0.13645,0.00012,10.2418]
[1777334174702,37.84,77398.82,22.4,-0.13645,0.00012,10.2418]
[1777334179905,37.84,77395.42,22.4,-0.13687,0.00012,10.26331]
[1777334182027,37.84,77395.65,22.4,-0.13685,0.00012,10.26207]
[1777334182926,37.84,77394.37,22.4,-0.13701,0.00012,10.27011]
[1777334183060,37.84,77394.37,22.4,-0.13701,0.00012,10.27011]
[1777334189069,37.84,77394.58,22.4,-0.137,0.00012,10.26939]
[1777334189170,37.84,77394.62,22.4,-0.13699,0.00012,10.26924]
[1777334194762,37.85,77394.35,22.4,-0.137,0.00012,10.26717]
[1777334199797,37.85,77394.64,22.4,-0.137,0.00012,10.2671]
[1777334204248,37.86,77392.55,22.4,-0.13728,0.00012,10.28106]
[1777334204349,37.86,77393.06,22.4,-0.13722,0.00012,10.27821]
[1777334209526,37.86,77393.38,22.4,-0.13719,0.00012,10.27648]
[1777334215411,37.86,77393.89,22.4,-0.13714,0.00012,10.27393]
[1777334216510,37.86,77392.96,22.4,-0.13725,0.00012,10.27979]
[1777334217012,37.86,77393.45,22.4,-0.1372,0.00012,10.27683]
[1777334219064,37.86,77392.11,22.4,-0.13737,0.00012,10.28531]
[1777334219077,37.86,77391.85,22.4,-0.1374,0.00012,10.28699]
[1777334224972,37.87,77391.52,22.4,-0.13748,0.00012,10.29087]
[1777334228263,37.87,77391.32,22.4,-0.13751,0.00012,10.29271]
[1777334228276,37.87,77391.32,22.4,-0.13751,0.00012,10.29271]
[1777334228303,37.87,77391.32,22.4,-0.13751,0.00012,10.29271]
[1777334228329,37.87,77391.32,22.4,-0.13751,0.00012,10.29271]
[1777334228601,37.87,77391.32,22.4,-0.13751,0.00012,10.29271]
[1777334228651,37.87,77391.32,22.4,-0.13751,0.00012,10.29271]
[1777334228631,37.87,77390.11,22.4,-0.13767,0.00012,10.30052]
[1777334228780,37.87,77390.11,22.4,-0.13767,0.00012,10.30052]
[1777334229099,37.87,77390.11,22.4,-0.13767,0.00012,10.30052]
[1777334229588,37.87,77414.18,22.4,-0.1347,0.00012,10.15137]
[1777334229917,37.87,77414.18,22.4,-0.1347,0.00012,10.15137]
[1777334229964,37.87,77414.18,22.4,-0.1347,0.00012,10.15137]
[1777334230095,37.87,77414.18,22.4,-0.1347,0.00012,10.15137]
[1777334231489,37.87,77417.47,22.4,-0.13431,0.00012,10.13127]
[1777334231538,37.87,77407.38,22.4,-0.13555,0.00012,10.19403]
[1777334232028,37.87,77400.08,22.4,-0.13645,0.00012,10.23945]
[1777334233509,37.87,77400.08,22.4,-0.13645,0.00012,10.23945]
[1777334234829,37.87,77398.85,22.4,-0.13661,0.00012,10.24732]
[1777334235587,37.87,77398.85,22.4,-0.13661,0.00012,10.24732]
[1777334237030,37.88,77398.15,22.4,-0.1367,0.00012,10.25188]
[1777334237940,37.88,77398.32,22.4,-0.13668,0.00012,10.25093]
[1777334238037,37.88,77398.32,22.4,-0.13668,0.00012,10.25093]
[1777334240891,37.88,77388.05,22.4,-0.13795,0.00012,10.31483]
[1777334241085,37.88,77388.94,22.4,-0.13784,0.00012,10.30932]
[1777334246120,37.88,77387.94,22.4,-0.13799,0.00012,10.31685]
[1777334251155,37.88,77387.52,22.4,-0.13801,0.00012,10.31498]
[1777334256190,37.89,77386.29,22.4,-0.13819,0.00012,10.32397]
[1777334261226,37.89,77380.32,22.4,-0.13896,0.00012,10.36227]
[1777334266261,37.9,77379.63,22.4,-0.13907,0.00012,10.36762]
[1777334266802,37.9,77379.63,22.4,-0.13907,0.00012,10.36762]
[1777334272303,37.9,77378.2,22.4,-0.13927,0.00013,10.37774]
[1777334273310,37.9,77370.25,22.4,-0.14027,0.00013,10.4273]
[1777334279353,37.9,77371.16,22.4,-0.14017,0.00013,10.42238]
[1777334282523,37.9,77375.12,22.4,-0.13968,0.00013,10.39807]
[1777334288416,37.91,77369.43,22.4,-0.14041,0.00013,10.4342]
[1777334293452,37.91,77369.05,22.4,-0.14047,0.00013,10.43701]
[1777334295774,37.91,77368.62,22.4,-0.14052,0.00013,10.43985]
[1777334300987,37.91,77365.2,22.4,-0.14096,0.00013,10.46144]
[1777334306531,37.91,77361.63,22.4,-0.14142,0.00013,10.4839]
[1777334311579,37.91,77366.18,22.4,-0.14079,0.00013,10.45011]
[1777334316609,37.91,77365.7,22.4,-0.14085,0.00013,10.45331]
[1777334321650,37.91,77365.91,22.4,-0.14083,0.00013,10.45231]
[1777334324530,37.91,77367.29,22.4,-0.14066,0.00013,10.44384]
[1777334329705,37.91,77366.73,22.4,-0.14074,0.00013,10.4477]
[1777334334740,37.92,77359.42,22.4,-0.14167,0.00013,10.49342]
[1777334339775,37.92,77365.93,22.4,-0.14085,0.00013,10.45328]
[1777334344810,37.92,77366.46,22.4,-0.14079,0.00013,10.45038]
[1777334351000,37.92,77367.35,22.4,-0.14068,0.00013,10.4451]
[1777334356772,37.92,77370.29,22.4,-0.14033,0.00013,10.42744]
[1777334367005,37.93,77371.62,22.4,-0.14019,0.00013,10.42074]
[1777334367051,37.93,77370.35,22.4,-0.14035,0.00013,10.42872]
[1777334373007,37.93,77368.21,22.4,-0.14056,0.00013,10.43634]
[1777334380058,37.93,77366.92,22.4,-0.14073,0.00013,10.44451]
[1777334385093,37.93,77371.43,22.4,-0.14017,0.00013,10.41674]
[1777334390128,37.93,77372.07,22.4,-0.14009,0.00013,10.41307]
[1777334396170,37.93,77370.97,22.4,-0.14024,0.00013,10.42022]
[1777334400713,37.93,77369.5,22.4,-0.14042,0.00013,10.42948]
[1777334401276,37.93,77369.5,22.4,-0.14042,0.00013,10.42948]
[1777334402903,37.93,77378.5,22.4,-0.1393,0.00013,10.37375]
[1777334409022,37.93,77376.81,22.4,-0.13952,0.00013,10.38489]
[1777334415539,37.93,77374.38,22.4,-0.13983,0.00013,10.40039]
[1777334422354,37.93,77365.65,22.4,-0.14093,0.00013,10.45472]
[1777334427389,37.93,77364.34,22.4,-0.1411,0.00013,10.46276]
[1777334432425,37.93,77362.82,22.4,-0.14123,0.00013,10.46624]
[1777334436453,37.93,77353.98,22.4,-0.14234,0.00013,10.52093]
[1777334440233,37.93,77347.14,22.4,-0.1432,0.00013,10.56302]
[1777334442495,37.93,77334.89,22.4,-0.14476,0.00013,10.63867]
[1777334447530,37.93,77331.51,22.4,-0.14517,0.00013,10.65845]
[1777334451040,37.92,77326.47,22.4,-0.1458,0.00013,10.68909]
[1777334453400,37.92,77317.26,22.4,-0.14699,0.00013,10.74595]
[1777334460360,37.92,77314.97,22.4,-0.14724,0.00013,10.7582]
[1777334461119,37.91,77310.68,22.4,-0.1478,0.00013,10.78463]
[1777334461152,37.91,77310.68,22.4,-0.1478,0.00013,10.78463]
[1777334461229,37.91,77310.68,22.4,-0.1478,0.00013,10.78463]
[1777334461240,37.91,77310.68,22.4,-0.1478,0.00013,10.78463]
[1777334466662,37.91,77317.43,22.4,-0.14688,0.00013,10.74088]
[1777334471698,37.9,77315.16,22.4,-0.14715,0.00013,10.75362]
[1777334471945,37.9,77315.16,22.4,-0.14715,0.00013,10.75362]
[1777334473383,37.9,77314.44,22.4,-0.14724,0.00013,10.75781]
[1777334474771,37.9,77308.02,22.9,-0.14807,0.00013,10.79751]
[1777334474840,37.9,77307.24,22.9,-0.14816,0.00013,10.80204]
[1777334475018,37.9,77307.24,22.9,-0.14816,0.00013,10.80204]
[1777334475061,37.9,77307.24,22.9,-0.14816,0.00013,10.80204]
[1777334475726,37.9,77298.43,22.9,-0.14931,0.00013,10.8567]
[1777334477769,37.9,77296.88,22.9,-0.14951,0.00013,10.86626]
[1777334477810,37.9,77296.07,22.9,-0.14962,0.00013,10.8712]
[1777334479755,37.9,77305.35,22.9,-0.1484,0.00013,10.81317]
[1777334481924,37.9,77308.43,22.9,-0.14799,0.00013,10.79396]
[1777334487902,37.9,77302.34,22.9,-0.1488,0.00013,10.8325]
[1777334489277,37.9,77305.12,22.9,-0.14844,0.00013,10.81543]
[1777334489277,37.9,77305.12,22.9,-0.14844,0.00013,10.81543]
[1777334489349,37.9,77305.12,22.9,-0.14844,0.00013,10.81543]
[1777334489359,37.9,77305.12,22.9,-0.14844,0.00013,10.81543]
[1777334489824,37.9,77316.4,22.9,-0.14698,0.00013,10.7453]
[1777334491095,37.9,77317.53,22.9,-0.14683,0.00013,10.73819]
[1777334491185,37.9,77317.53,22.9,-0.14683,0.00013,10.73819]
[1777334491522,37.9,77317.53,22.9,-0.14683,0.00013,10.73819]
[1777334492542,37.9,77323.72,22.9,-0.14596,0.00013,10.69385]
[1777334494633,37.9,77330.74,22.9,-0.14505,0.00013,10.64991]
[1777334497665,37.9,77332.5,22.9,-0.14483,0.00013,10.63922]
[1777334499428,37.9,77336.25,22.9,-0.14435,0.00013,10.616]
[1777334500272,37.9,77340.85,22.9,-0.14376,0.00013,10.58736]
[1777334500479,37.9,77340.85,22.9,-0.14376,0.00013,10.58736]
[1777334500928,37.9,77349.85,22.9,-0.14262,0.00013,10.53158]
[1777334505961,37.91,77348.12,22.9,-0.14285,0.00013,10.54295]
[1777334507690,37.91,77348.15,22.9,-0.14285,0.00013,10.5429]
[1777334510633,37.91,77347.86,22.9,-0.14289,0.00013,10.54502]
[1777334510966,37.91,77347.86,22.9,-0.14289,0.00013,10.54502]
[1777334512870,37.91,77338.16,22.9,-0.14415,0.00013,10.60629]
[1777334517557,37.91,77338.65,22.9,-0.14411,0.00013,10.60416]
[1777334523042,37.91,77339.66,22.9,-0.14399,0.00013,10.59842]
[1777334523171,37.91,77339.66,22.9,-0.14399,0.00013,10.59842]
[1777334524241,37.91,77340.65,22.9,-0.14387,0.00013,10.59235]
[1777334525303,37.92,77340.07,22.9,-0.14394,0.00013,10.59604]
[1777334526183,37.92,77338.79,22.9,-0.14411,0.00013,10.60428]
[1777334526273,37.92,77331.34,22.9,-0.14507,0.00013,10.6509]
[1777334532144,37.92,77331.21,22.9,-0.14511,0.00013,10.65283]
[1777334533007,37.92,77331.21,22.9,-0.14511,0.00013,10.65283]
[1777334538186,37.92,77335.97,22.9,-0.14452,0.00013,10.62442]
[1777334543221,37.93,77335.7,22.9,-0.14458,0.00013,10.62714]
[1777334547936,37.93,77335.7,22.9,-0.14459,0.00013,10.62773]
[1777334547940,37.93,77335.7,22.9,-0.14459,0.00013,10.62773]
[1777334553292,37.93,77340.81,22.9,-0.14391,0.00013,10.59169]
[1777334558327,37.94,77348.79,22.9,-0.14291,0.00013,10.54338]
[1777334563362,37.94,77349.11,22.9,-0.1429,0.00013,10.54293]
[1777334568397,37.95,77348.81,22.9,-0.14297,0.00013,10.54629]
[1777334573432,37.95,77349.59,22.9,-0.1429,0.00013,10.54293]
[1777334576507,37.96,77348.43,22.9,-0.14306,0.00013,10.55074]
[1777334582360,37.96,77341.9,22.9,-0.14393,0.00013,10.5928]
[1777334582363,37.96,77341.9,22.9,-0.14393,0.00013,10.5928]
[1777334583023,37.96,77341.9,22.9,-0.14393,0.00013,10.5928]
[1777334585776,37.96,77354.25,22.9,-0.14237,0.00013,10.51695]
[1777334587060,37.97,77344.06,22.9,-0.14368,0.00013,10.58088]
[1777334587061,37.97,77344.06,22.9,-0.14368,0.00013,10.58088]
[1777334590151,37.97,77335.1,22.9,-0.14484,0.00013,10.6372]
[1777334593028,37.97,77334.25,22.9,-0.14496,0.00013,10.64279]
[1777334593213,37.97,77330.44,22.9,-0.14545,0.00013,10.66661]
[1777334593784,37.97,77330.44,22.9,-0.14545,0.00013,10.66661]
[1777334593972,37.97,77312.39,22.9,-0.14779,0.00013,10.77895]
[1777334595590,37.97,77301.12,22.9,-0.14927,0.00013,10.84935]
[1777334597773,37.97,77302.85,22.9,-0.14904,0.00013,10.83866]
[1777334597871,37.97,77304.06,22.9,-0.14889,0.00013,10.83122]
[1777334603645,37.97,77301.96,22.9,-0.14917,0.00013,10.84488]
[1777334604894,37.97,77301.96,22.9,-0.14917,0.00013,10.84488]
[1777334604900,37.97,77301.96,22.9,-0.14917,0.00013,10.84488]
[1777334604912,37.97,77301.96,22.9,-0.14917,0.00013,10.84488]
[1777334608265,37.97,77305.45,22.9,-0.14873,0.00013,10.82366]
[1777334608283,37.97,77305.45,22.9,-0.14873,0.00013,10.82366]
[1777334612978,37.98,77301.74,22.9,-0.14916,0.00013,10.8413]
[1777334615051,37.98,77300.52,22.9,-0.14932,0.00013,10.84904]
[1777334615405,37.98,77300.45,22.9,-0.14933,0.00013,10.84955]
[1777334620763,37.98,77299.19,22.9,-0.1495,0.00013,10.8577]
[1777334625410,37.98,77297.49,22.9,-0.14973,0.00013,10.86848]
[1777334625416,37.98,77297.49,22.9,-0.14973,0.00013,10.86848]
[1777334628420,37.98,77300.98,22.9,-0.14928,0.00013,10.84699]
[1777334630435,37.98,77300.9,22.9,-0.14929,0.00013,10.84762]
[1777334635868,37.98,77305.32,22.9,-0.14872,0.00013,10.82062]
[1777334640587,37.98,77303.15,22.9,-0.14901,0.00013,10.83447]
[1777334641884,37.98,77298.85,22.9,-0.14958,0.00013,10.86129]
[1777334643949,37.98,77295.86,22.9,-0.14997,0.00013,10.87993]
[1777334649967,37.98,77301.15,22.9,-0.14928,0.00013,10.84727]
[1777334650905,37.98,77301.15,22.9,-0.14928,0.00013,10.84727]
[1777334656019,37.98,77299.24,22.9,-0.14954,0.00013,10.85941]
[1777334656336,37.98,77299.24,22.9,-0.14954,0.00013,10.85941]
[1777334658395,37.98,77297.68,22.9,-0.14975,0.00013,10.86916]
[1777334660900,37.98,77294.09,22.9,-0.15022,0.00013,10.89152]
[1777334665025,37.98,77292.61,22.9,-0.15041,0.00013,10.90071]
[1777334669099,37.98,77283.9,22.9,-0.15156,0.00013,10.95471]
[1777334674135,37.98,77285.04,22.9,-0.15134,0.00013,10.94138]
[1777334677106,37.98,77284.88,22.9,-0.15136,0.00013,10.9423]
[1777334682598,37.98,77282.78,22.9,-0.15162,0.00013,10.95475]
[1777334682609,37.98,77282.78,22.9,-0.15162,0.00013,10.95475]
[1777334685971,37.98,77279.45,22.9,-0.15206,0.00013,10.97542]
[1777334686917,37.98,77278.89,22.9,-0.15214,0.00013,10.97897]
[1777334686928,37.98,77278.89,22.9,-0.15214,0.00013,10.97897]
[1777334687079,37.98,77278.89,22.9,-0.15214,0.00013,10.97897]
[1777334691252,37.98,77283.79,22.9,-0.1515,0.00013,10.94881]
[1777334696176,37.98,77288.56,22.9,-0.15086,0.00013,10.91898]
[1777334696180,37.98,77288.56,22.9,-0.15086,0.00013,10.91898]
[1777334696486,37.98,77288.56,22.9,-0.15086,0.00013,10.91898]
[1777334697628,37.98,77288.61,22.9,-0.15085,0.00013,10.91862]
[1777334702592,37.98,77287.53,22.9,-0.151,0.00013,10.92524]
[1777334702597,37.98,77287.53,22.9,-0.151,0.00013,10.92524]
[1777334704737,37.98,77280.03,22.9,-0.15199,0.00013,10.97179]
[1777334708868,37.98,77275.94,22.9,-0.15252,0.00013,10.9967]
[1777334714416,37.98,77272.41,22.9,-0.15299,0.00013,11.01856]
[1777334719451,37.98,77275.53,22.9,-0.15257,0.00013,10.99913]
[1777334724486,37.98,77272.67,22.9,-0.15295,0.00013,11.01698]
[1777334726765,37.98,77273.19,22.9,-0.15288,0.00013,11.01374]
[1777334726773,37.98,77273.19,22.9,-0.15288,0.00013,11.01374]
[1777334726864,37.98,77273.19,22.9,-0.15288,0.00013,11.01374]
[1777334727086,37.98,77273.19,22.9,-0.15288,0.00013,11.01374]
[1777334728105,37.98,77274.72,22.9,-0.15268,0.00013,11.00422]
[1777334727507,37.98,77290.63,22.9,-0.15057,0.00013,10.90519]
[1777334733551,37.98,77294.47,22.9,-0.15,0.00013,10.87556]
[1777334738587,37.98,77292.56,22.9,-0.15026,0.00013,10.88742]
[1777334743622,37.98,77291.13,22.9,-0.15044,0.00013,10.89623]
[1777334748657,37.98,77294.58,22.9,-0.14999,0.00013,10.87467]
[1777334753429,37.98,77296.64,22.9,-0.14971,0.00013,10.86179]
[1777334758727,37.98,77294.85,22.9,-0.14995,0.00013,10.87286]
[1777334761242,37.98,77294.03,22.9,-0.15005,0.00013,10.87793]
[1777334766783,37.98,77285.41,22.9,-0.15118,0.00013,10.93113]
[1777334771685,37.97,77279.48,22.9,-0.15196,0.00013,10.96756]
[1777334771691,37.97,77279.48,22.9,-0.15196,0.00013,10.96756]
[1777334772600,37.97,77281.56,22.9,-0.15168,0.00013,10.95448]
[1777334777861,37.97,77282.46,22.9,-0.15155,0.00013,10.94837]
[1777334782896,37.97,77282.13,22.9,-0.15158,0.00013,10.94991]
[1777334787934,37.97,77282.57,22.9,-0.15152,0.00013,10.94671]
[1777334792969,37.97,77277.81,22.9,-0.15208,0.00013,10.97007]
[1777334798004,37.96,77277.16,22.9,-0.15215,0.00013,10.97348]
[1777334803039,37.96,77278.75,22.9,-0.15193,0.00013,10.96307]
[1777334804578,37.96,77278.4,22.9,-0.15197,0.00013,10.96517]
[1777334804615,37.96,77278.4,22.9,-0.15197,0.00013,10.96517]
[1777334804795,37.96,77278.4,22.9,-0.15197,0.00013,10.96517]
[1777334808070,37.96,77273.33,22.9,-0.15265,0.00013,10.99677]
[1777334808648,37.96,77273.01,22.9,-0.15269,0.00013,10.99882]
[1777334812674,37.96,77271.96,22.9,-0.15284,0.00013,11.00555]
[1777334818144,37.96,77271.96,22.9,-0.15284,0.00013,11.00586]
[1777334820833,37.96,77272.36,22.9,-0.15279,0.00013,11.00348]
[1777334820953,37.96,77272.36,22.9,-0.15279,0.00013,11.00348]
[1777334821218,37.96,77272.36,22.9,-0.15279,0.00013,11.00348]
[1777334824773,37.97,77267.78,22.9,-0.15341,0.00013,11.03214]
[1777334824870,37.97,77267.78,22.9,-0.15341,0.00013,11.03216]
[1777334830228,37.97,77266.18,22.9,-0.15362,0.00013,11.04233]
[1777334830953,37.97,77266.18,22.9,-0.15362,0.00013,11.04233]
[1777334836270,37.97,77266.25,22.9,-0.15362,0.00013,11.0421]
[1777334838071,37.97,77265.64,22.9,-0.1537,0.00013,11.04594]
[1777334843319,37.97,77266.57,22.9,-0.15358,0.00013,11.04041]
[1777334846828,37.97,77266.42,22.9,-0.1536,0.00013,11.04144]
[1777334847708,37.97,77266.84,22.9,-0.15355,0.00013,11.03892]
[1777334848769,37.97,77269.13,22.9,-0.15325,0.00013,11.02471]
[1777334848870,37.97,77268.17,22.9,-0.15338,0.00013,11.03076]
[1777334850951,37.97,77267.61,22.9,-0.15345,0.00013,11.03425]
[1777334856285,37.97,77264.18,22.9,-0.15385,0.00013,11.05001]
[1777334856308,37.97,77264.18,22.9,-0.15385,0.00013,11.05001]
[1777334857290,37.97,77264.6,22.9,-0.1538,0.00013,11.04741]
[1777334859106,37.97,77262.83,22.9,-0.15403,0.00013,11.05846]
[1777334859197,37.97,77260.62,22.9,-0.15433,0.00013,11.07223]
[1777334863774,37.97,77261.4,22.9,-0.15424,0.00013,11.06819]
[1777334863875,37.97,77260.6,22.9,-0.15436,0.00013,11.07338]
[1777334866817,37.97,77260.96,22.9,-0.15432,0.00013,11.07159]
[1777334869104,37.98,77268.38,22.9,-0.15333,0.00013,11.02588]
[1777334869151,37.98,77270.75,22.9,-0.15302,0.00013,11.01142]
[1777334869500,37.98,77270.75,22.9,-0.15302,0.00013,11.01142]
[1777334869778,37.98,77270.75,22.9,-0.15302,0.00013,11.01142]
[1777334870055,37.98,77270.75,22.9,-0.15302,0.00013,11.01142]
[1777334870157,37.98,77270.21,22.9,-0.1531,0.00013,11.01488]
[1777334870951,37.98,77270.21,22.9,-0.1531,0.00013,11.01488]
[1777334873914,37.98,77270.43,22.9,-0.15307,0.00013,11.01374]
[1777334874130,37.98,77270.43,22.9,-0.15307,0.00013,11.01374]
[1777334874998,37.98,77270.46,22.9,-0.15307,0.00013,11.01363]
[1777334875563,37.98,77276.41,22.9,-0.15228,0.00013,10.97666]
[1777334876548,37.98,77279.12,22.9,-0.15192,0.00013,10.95974]
[1777334876781,37.98,77279.12,22.9,-0.15192,0.00013,10.95974]
[1777334877022,37.98,77279.12,22.9,-0.15192,0.00013,10.95974]
[1777334878346,37.98,77290.43,22.9,-0.15042,0.00013,10.88929]
[1777334879101,37.98,77290.43,22.9,-0.15042,0.00013,10.88929]
[1777334884606,37.98,77292.68,22.9,-0.15013,0.00013,10.87578]
[1777334887776,37.98,77290.82,22.9,-0.15038,0.00013,10.88749]
[1777334888071,37.98,77290.82,22.9,-0.15038,0.00013,10.88749]
[1777334888314,37.98,77290.82,22.9,-0.15038,0.00013,10.88749]
[1777334889567,37.98,77299.51,22.9,-0.14924,0.00013,10.83357]
[1777334889774,37.98,77299.51,22.9,-0.14924,0.00013,10.83357]
[1777334890769,37.98,77299.64,22.9,-0.14922,0.00013,10.83289]
[1777334895779,37.98,77304.64,22.9,-0.14858,0.00013,10.80249]
[1777334897531,37.98,77303.35,22.9,-0.14876,0.00013,10.81082]
[1777334899748,37.99,77302.57,22.9,-0.14887,0.00013,10.81596]
[1777334905757,37.99,77302.18,22.9,-0.14894,0.00013,10.81932]
[1777334910017,37.99,77303.16,22.9,-0.14882,0.00013,10.81363]
[1777334915827,37.99,77303.94,22.9,-0.14868,0.00013,10.80398]
[1777334920862,38.0,77305.01,22.9,-0.14855,0.00013,10.79812]
[1777334924448,38.0,77308.1,22.9,-0.14816,0.00013,10.77942]
[1777334929925,38.0,77306.69,22.9,-0.14836,0.00013,10.78928]
[1777334931939,38.0,77314.43,22.9,-0.14736,0.00013,10.74153]
[1777334934011,38.0,77314.82,22.9,-0.14732,0.00013,10.73935]
[1777334934112,38.0,77314.75,22.9,-0.14733,0.00013,10.74004]
[1777334935649,38.0,77314.95,22.9,-0.14731,0.00013,10.73882]
[1777334939775,38.01,77319.44,22.9,-0.14673,0.00013,10.71112]
[1777334940237,38.01,77319.44,22.9,-0.14673,0.00013,10.71112]
[1777334946037,38.01,77322.45,22.9,-0.14635,0.00013,10.69301]
[1777334946428,38.01,77322.45,22.9,-0.14635,0.00013,10.69301]
[1777334946514,38.01,77322.45,22.9,-0.14635,0.00013,10.69301]
[1777334949105,38.01,77323.11,22.9,-0.14627,0.00013,10.6891]
[1777334953392,38.01,77328.62,22.9,-0.14557,0.00013,10.6554]
[1777334953088,38.01,77337.13,22.9,-0.14447,0.00013,10.60272]
[1777334953755,38.01,77337.13,22.9,-0.14447,0.00013,10.60272]
[1777334954944,38.01,77339.29,22.9,-0.1442,0.00013,10.58953]
[1777334954945,38.01,77339.29,22.9,-0.1442,0.00013,10.58953]
[1777334956778,38.01,77328.45,22.9,-0.1456,0.00013,10.65723]
[1777334956848,38.01,77328.45,22.9,-0.1456,0.00013,10.65723]
[1777334962151,38.01,77327.05,22.9,-0.1458,0.00013,10.6667]
[1777334967449,38.02,77327.66,22.9,-0.14573,0.00013,10.66355]
[1777334969201,38.02,77335.61,22.9,-0.14472,0.00013,10.61447]
[1777334971215,38.02,77342.64,22.9,-0.14376,0.00013,10.56547]
[1777334973614,38.02,77342.51,22.9,-0.14379,0.00013,10.5668]
[1777334974067,38.02,77342.51,22.9,-0.14379,0.00013,10.5668]
[1777334978938,38.03,77348.34,22.9,-0.14308,0.00013,10.53206]
[1777334979342,38.03,77348.34,22.9,-0.14308,0.00013,10.53206]
[1777334979443,38.03,77350.19,22.9,-0.14285,0.00013,10.5209]
[1777334981203,38.03,77353.73,22.9,-0.1424,0.00013,10.49927]
[1777334981206,38.03,77353.73,22.9,-0.1424,0.00013,10.49927]
[1777334981284,38.03,77353.73,22.9,-0.1424,0.00013,10.49927]
[1777334982175,38.03,77358.36,22.9,-0.14182,0.00013,10.47092]
[1777334986261,38.03,77363.87,22.9,-0.14116,0.00013,10.43842]
[1777334987579,38.04,77362.86,22.9,-0.1413,0.00013,10.44549]
[1777334987773,38.04,77362.86,22.9,-0.1413,0.00013,10.44549]
[1777334988020,38.04,77362.86,22.9,-0.1413,0.00013,10.44549]
[1777334993368,38.04,77356.09,22.9,-0.14218,0.00013,10.48865]
[1777334998407,38.04,77352.17,22.9,-0.14269,0.00013,10.51362]
[1777335000857,38.04,77351.22,22.9,-0.14282,0.00013,10.51972]
[1777335002832,38.04,77360.56,22.9,-0.14164,0.00013,10.46207]
[1777335005457,38.05,77348.6,22.9,-0.14317,0.00013,10.53661]
[1777335005817,38.05,77348.6,22.9,-0.14317,0.00013,10.53661]
[1777335005995,38.05,77348.6,22.9,-0.14317,0.00013,10.53661]
[1777335006280,38.05,77348.6,22.9,-0.14317,0.00013,10.53661]
[1777335006464,38.05,77336.19,22.9,-0.14475,0.00013,10.61363]
[1777335006491,38.05,77336.19,22.9,-0.14475,0.00013,10.61363]
[1777335006592,38.05,77336.19,22.9,-0.14475,0.00013,10.61363]
[1777335007471,38.05,77331.45,22.9,-0.14537,0.00013,10.6431]
[1777335012636,38.05,77330.23,22.9,-0.14553,0.00013,10.65122]
[1777335016242,38.05,77336.36,22.9,-0.14476,0.00013,10.61375]
[1777335021569,38.05,77340.1,22.9,-0.1443,0.00013,10.59175]
[1777335026604,38.06,77336.13,22.9,-0.14483,0.00013,10.6174]
[1777335027668,38.06,77336.13,22.9,-0.14483,0.00013,10.6174]
[1777335027770,38.06,77336.15,22.9,-0.14483,0.00013,10.61747]
[1777335029772,38.06,77335.76,22.9,-0.14488,0.00013,10.61986]
[1777335035667,38.06,77338.33,22.9,-0.14449,0.00013,10.59805]
[1777335037516,38.06,77343.94,22.9,-0.14377,0.00013,10.56329]
[1777335037610,38.06,77343.94,22.9,-0.14377,0.00013,10.56329]
[1777335037674,38.06,77343.94,22.9,-0.14377,0.00013,10.56329]
[1777335037857,38.06,77343.94,22.9,-0.14377,0.00013,10.56329]
[1777335038036,38.06,77343.94,22.9,-0.14377,0.00013,10.56329]
[1777335038688,38.06,77359.63,22.9,-0.1418,0.00013,10.46712]
[1777335040931,38.06,77361.53,22.9,-0.14156,0.00013,10.45556]
[1777335043682,38.06,77361.92,22.9,-0.14152,0.00013,10.45376]
[1777335046049,38.06,77367.42,22.9,-0.14084,0.00013,10.42014]
[1777335050402,38.07,77373.12,22.9,-0.14014,0.00013,10.386]
[1777335051850,38.07,77373.33,22.9,-0.14013,0.00013,10.38526]
[1777335052487,38.07,77373.33,22.9,-0.14013,0.00013,10.38526]
[1777335052522,38.07,77373.33,22.9,-0.14013,0.00013,10.38526]
[1777335053955,38.07,77376.05,22.9,-0.1398,0.00013,10.36904]
[1777335059839,38.08,77377.78,22.9,-0.13963,0.00013,10.36063]
[1777335060830,38.08,77377.78,22.9,-0.13963,0.00013,10.36063]
[1777335060941,38.08,77377.78,22.9,-0.13963,0.00013,10.36063]
[1777335064242,38.08,77383.97,22.9,-0.13888,0.00012,10.32346]
[1777335064599,38.08,77384.84,22.9,-0.13878,0.00012,10.31848]
[1777335066493,38.09,77397.91,22.9,-0.13717,0.00012,10.23865]
[1777335070562,38.09,77397.54,22.9,-0.13726,0.00012,10.24294]
[1777335070568,38.09,77397.54,22.9,-0.13726,0.00012,10.24294]
[1777335075951,38.1,77398.04,22.9,-0.13725,0.00012,10.24287]
[1777335081286,38.11,77403.06,22.9,-0.13667,0.00012,10.21394]
[1777335085240,38.12,77403.64,22.9,-0.13664,0.00012,10.21254]
[1777335085244,38.12,77403.64,22.9,-0.13664,0.00012,10.21254]
[1777335085276,38.12,77403.64,22.9,-0.13664,0.00012,10.21254]
[1777335085356,38.12,77403.64,22.9,-0.13664,0.00012,10.21254]
[1777335085375,38.12,77402.09,22.9,-0.13685,0.00012,10.22264]
[1777335086029,38.12,77415.43,22.9,-0.13521,0.00012,10.14079]
[1777335089549,38.12,77414.29,22.9,-0.13537,0.00012,10.1486]
[1777335093077,38.13,77421.55,22.9,-0.13446,0.00012,10.10017]
[1777335094795,38.14,77421.33,22.9,-0.13457,0.00012,10.106]
[1777335095906,38.15,77428.34,22.9,-0.13381,0.00012,10.06729]
[1777335097914,38.16,77417.37,22.9,-0.13516,0.00012,10.13561]
[1777335103148,38.16,77411.63,22.9,-0.1359,0.00012,10.17298]
[1777335104824,38.17,77411.82,22.9,-0.13589,0.00012,10.17214]
[1777335110085,38.17,77408.68,22.9,-0.1363,0.00012,10.19299]
[1777335117246,38.18,77407.86,22.9,-0.13645,0.00012,10.20042]
[1777335117618,38.18,77407.86,22.9,-0.13645,0.00012,10.20042]
[1777335118217,38.18,77407.86,22.9,-0.13645,0.00012,10.20042]
[1777335118282,38.18,77407.86,22.9,-0.13645,0.00012,10.20042]
[1777335118461,38.18,77407.86,22.9,-0.13645,0.00012,10.20042]
[1777335118910,38.18,77406.08,22.9,-0.13667,0.00012,10.21166]
[1777335121444,38.18,77399.37,22.9,-0.13751,0.00012,10.25346]
[1777335122413,38.18,77399.48,22.9,-0.1375,0.00012,10.25301]
[1777335122762,38.18,77398.46,22.9,-0.13763,0.00012,10.25951]
[1777335123751,38.18,77397.03,22.9,-0.13781,0.00012,10.26853]
[1777335124164,38.18,77397.03,22.9,-0.13781,0.00012,10.26853]
[1777335126432,38.18,77397.29,22.9,-0.13779,0.00012,10.26736]
[1777335127949,38.19,77395.33,22.9,-0.13804,0.00012,10.27985]
[1777335127970,38.19,77395.33,22.9,-0.13804,0.00012,10.27985]
[1777335129037,38.19,77396.05,22.9,-0.13795,0.00012,10.27563]
[1777335130437,38.19,77395.62,22.9,-0.13801,0.00012,10.27849]
[1777335130476,38.19,77395.62,22.9,-0.13801,0.00012,10.27849]
[1777335134074,38.19,77394.54,22.9,-0.13816,0.00012,10.28598]
[1777335138116,38.19,77393.76,22.9,-0.13828,0.00012,10.29163]
[1777335139124,38.19,77393.45,22.9,-0.13832,0.00012,10.29375]
[1777335140796,38.19,77393.79,22.9,-0.13828,0.00012,10.29208]
[1777335146451,38.2,77395.61,22.9,-0.13808,0.00012,10.28218]
[1777335149804,38.2,77393.63,22.9,-0.13834,0.00012,10.2951]
[1777335155514,38.21,77393.3,22.9,-0.13835,0.00012,10.2927]
[1777335160549,38.21,77387.61,22.9,-0.13908,0.00012,10.32888]
[1777335165584,38.21,77386.31,22.9,-0.13926,0.00012,10.33788]
[1777335170619,38.22,77386.34,22.9,-0.13928,0.00012,10.33866]
[1777335173810,38.22,77386.41,22.9,-0.13928,0.00012,10.33882]
[1777335179682,38.22,77386.38,22.9,-0.13931,0.00012,10.3402]
[1777335185493,38.22,77386.88,22.9,-0.13927,0.00012,10.33813]
[1777335190394,38.23,77386.88,22.9,-0.13929,0.00012,10.33916]
[1777335190439,38.23,77386.88,22.9,-0.13929,0.00012,10.33916]
[1777335190556,38.23,77386.88,22.9,-0.13929,0.00012,10.33916]
[1777335190606,38.23,77386.53,22.9,-0.13933,0.00012,10.34152]
[1777335190804,38.23,77386.53,22.9,-0.13933,0.00012,10.34152]
[1777335190930,38.23,77386.53,22.9,-0.13933,0.00012,10.34152]
[1777335191006,38.23,77386.53,22.9,-0.13933,0.00012,10.34152]
[1777335191765,38.23,77374.82,22.9,-0.14081,0.00013,10.41445]
[1777335196473,38.23,77371.52,22.9,-0.14125,0.00013,10.43575]
[1777335196953,38.24,77370.32,22.9,-0.1414,0.00013,10.44344]
[1777335202843,38.24,77367.46,22.9,-0.1418,0.00013,10.46298]
[1777335206503,38.24,77367.39,22.9,-0.14182,0.00013,10.46393]
[1777335206826,38.24,77367.32,22.9,-0.14184,0.00013,10.46461]
[1777335206834,38.24,77367.32,22.9,-0.14184,0.00013,10.46461]
[1777335209169,38.25,77361.4,22.9,-0.14259,0.00013,10.50155]
[1777335209892,38.25,77349.79,22.9,-0.14407,0.00013,10.57349]
[1777335210691,38.25,77349.79,22.9,-0.14407,0.00013,10.57349]
[1777335212078,38.25,77344.04,22.9,-0.14481,0.00013,10.60904]
[1777335215725,38.25,77340.35,22.9,-0.14522,0.00013,10.62609]
[1777335215920,38.25,77339.12,22.9,-0.14538,0.00013,10.63369]
[1777335215951,38.25,77339.12,22.9,-0.14538,0.00013,10.63369]
[1777335215980,38.25,77339.12,22.9,-0.14538,0.00013,10.63369]
[1777335216060,38.25,77339.12,22.9,-0.14538,0.00013,10.63369]
[1777335216198,38.25,77339.12,22.9,-0.14538,0.00013,10.63369]
[1777335216293,38.25,77339.12,22.9,-0.14538,0.00013,10.63369]
[1777335216453,38.25,77339.12,22.9,-0.14538,0.00013,10.63369]
[1777335216621,38.25,77329.11,22.9,-0.14667,0.00013,10.69545]
[1777335217623,38.25,77317.47,22.9,-0.14818,0.00013,10.76744]
[1777335220927,38.25,77314.9,22.9,-0.14851,0.00013,10.78335]
[1777335221212,38.25,77314.9,22.9,-0.14851,0.00013,10.78335]
[1777335221444,38.25,77311.57,22.9,-0.14894,0.00013,10.80391]
[1777335226539,38.25,77306.76,22.9,-0.14958,0.00013,10.83426]
[1777335232049,38.25,77297.62,22.9,-0.1508,0.00013,10.89155]
[1777335237085,38.25,77305.14,22.9,-0.14982,0.00013,10.84549]
[1777335239078,38.25,77304.17,22.9,-0.14995,0.00013,10.85161]
[1777335239099,38.25,77304.31,22.9,-0.14994,0.00013,10.85087]
[1777335244134,38.25,77305.57,22.9,-0.14976,0.00013,10.8426]
[1777335249170,38.25,77304.83,22.9,-0.14985,0.00013,10.84666]
[1777335249736,38.25,77304.83,22.9,-0.14985,0.00013,10.84666]
[1777335250177,38.25,77303.29,22.9,-0.15005,0.00013,10.85606]
[1777335254168,38.25,77306.23,22.9,-0.14967,0.00013,10.8382]
[1777335254260,38.25,77306.23,22.9,-0.14967,0.00013,10.8382]
[1777335254719,38.25,77306.63,22.9,-0.14962,0.00013,10.83585]
[1777335260248,38.25,77309.29,22.9,-0.14926,0.00013,10.81881]
[1777335261986,38.25,77309.25,22.9,-0.14926,0.00013,10.81897]
[1777335264276,38.25,77321.76,22.9,-0.14763,0.00013,10.7416]
[1777335265495,38.25,77321.76,22.9,-0.14763,0.00013,10.7416]
[1777335267274,38.25,77321.88,22.9,-0.14762,0.00013,10.74092]
[1777335272332,38.25,77318.28,22.9,-0.14802,0.00013,10.75735]
[1777335273044,38.25,77318.28,22.9,-0.14802,0.00013,10.75735]
[1777335278373,38.25,77315.7,22.9,-0.14836,0.00013,10.77316]
[1777335283409,38.25,77316.85,22.9,-0.1482,0.00013,10.76592]
[1777335287161,38.25,77317.14,22.9,-0.14816,0.00013,10.76406]
[1777335287586,38.25,77317.14,22.9,-0.14816,0.00013,10.76406]
[1777335287671,38.25,77316.57,22.9,-0.14824,0.00013,10.76755]
[1777335288770,38.25,77316.78,22.9,-0.14821,0.00013,10.76602]
[1777335294486,38.24,77317.35,22.9,-0.1481,0.00013,10.76112]
[1777335295181,38.24,77317.35,22.9,-0.1481,0.00013,10.76112]
[1777335296510,38.24,77318.02,22.9,-0.14801,0.00013,10.75675]
[1777335301535,38.24,77311.5,22.9,-0.14885,0.00013,10.79658]
[1777335305215,38.24,77311.16,22.9,-0.14889,0.00013,10.79841]
[1777335305244,38.24,77311.16,22.9,-0.14889,0.00013,10.79841]
[1777335305562,38.24,77306.35,22.9,-0.14952,0.00013,10.82804]
[1777335307387,38.24,77303.3,22.9,-0.14992,0.00013,10.847]
[1777335310922,38.24,77301.47,22.9,-0.15016,0.00013,10.85863]
[1777335311605,38.24,77312.52,22.9,-0.14872,0.00013,10.79044]
[1777335313013,38.24,77315.88,22.9,-0.14828,0.00013,10.76964]
[1777335313528,38.24,77315.88,22.9,-0.14828,0.00013,10.76964]
[1777335318654,38.24,77314.08,22.9,-0.14852,0.00013,10.78068]
[1777335319480,38.24,77314.08,22.9,-0.14852,0.00013,10.78068]
[1777335321675,38.24,77322.78,22.9,-0.14738,0.00013,10.72684]
[1777335325703,38.24,77330.61,22.9,-0.14638,0.00013,10.67875]
[1777335326219,38.24,77330.61,22.9,-0.14638,0.00013,10.67875]
[1777335326788,38.24,77330.61,22.9,-0.14638,0.00013,10.67875]
[1777335330346,38.24,77328.32,22.9,-0.14668,0.00013,10.69314]
[1777335331542,38.24,77323.41,22.9,-0.14732,0.00013,10.72359]
[1777335336780,38.24,77320.86,22.9,-0.14758,0.00013,10.7335]
[1777335341815,38.24,77325.21,22.9,-0.14702,0.00013,10.70664]
[1777335347121,38.24,77326.66,22.9,-0.14684,0.00013,10.69781]
[1777335347453,38.24,77326.66,22.9,-0.14684,0.00013,10.69781]
[1777335350321,38.24,77331.01,22.9,-0.14628,0.00013,10.67112]
[1777335355913,38.25,77330.19,22.9,-0.1464,0.00013,10.67675]
[1777335357237,38.25,77330.19,22.9,-0.1464,0.00013,10.67675]
[1777335357269,38.25,77330.19,22.9,-0.1464,0.00013,10.67675]
[1777335357317,38.25,77331.34,22.9,-0.14625,0.00013,10.66973]
[1777335363330,38.24,77335.4,22.9,-0.14572,0.00013,10.64415]
[1777335366679,38.24,77337.19,22.9,-0.14549,0.00013,10.63323]
[1777335366728,38.24,77337.19,22.9,-0.14549,0.00013,10.63323]
[1777335367386,38.25,77336.48,22.9,-0.14558,0.00013,10.63773]
[1777335368742,38.25,77338.58,22.9,-0.14532,0.00013,10.62489]
[1777335368751,38.25,77338.58,22.9,-0.14532,0.00013,10.62489]
[1777335368843,38.25,77347.91,22.9,-0.14412,0.00013,10.56728]
[1777335375694,38.25,77350.9,22.9,-0.14374,0.00013,10.54904]
[1777335375873,38.25,77350.9,22.9,-0.14375,0.00013,10.54911]
[1777335375886,38.25,77350.9,22.9,-0.14375,0.00013,10.54911]
[1777335376494,38.25,77350.9,22.9,-0.14375,0.00013,10.54911]
[1777335379808,38.25,77351.23,22.9,-0.14371,0.00013,10.5472]
[1777335379922,38.25,77350.69,22.9,-0.14378,0.00013,10.55056]
[1777335381780,38.25,77350.66,22.9,-0.14378,0.00013,10.55078]
[1777335381803,38.25,77350.66,22.9,-0.14378,0.00013,10.55078]
[1777335382182,38.25,77350.05,22.9,-0.14386,0.00013,10.55457]
[1777335384805,38.25,77340.6,22.9,-0.14507,0.00013,10.61306]
[1777335392664,38.25,77342.88,22.9,-0.14474,0.00013,10.59412]
[1777335392674,38.25,77342.88,22.9,-0.14474,0.00013,10.59412]
[1777335394695,38.25,77349.89,22.9,-0.14384,0.00013,10.55106]
[1777335394853,38.25,77349.89,22.9,-0.14384,0.00013,10.55106]
[1777335395572,38.25,77351.88,22.9,-0.14359,0.00013,10.53883]
[1777335395685,38.25,77351.88,22.9,-0.14359,0.00013,10.53883]
[1777335395729,38.25,77351.88,22.9,-0.14359,0.00013,10.53883]
[1777335396195,38.25,77361.32,22.9,-0.1424,0.00013,10.48078]
[1777335397736,38.25,77361.32,22.9,-0.1424,0.00013,10.48078]
[1777335400917,38.25,77369.78,22.9,-0.14134,0.00013,10.42931]
[1777335404111,38.26,77372.73,22.9,-0.14099,0.00013,10.41182]
[1777335409152,38.26,77374.15,22.9,-0.14083,0.00013,10.40411]
[1777335414795,38.26,77381.12,22.9,-0.13998,0.00012,10.36244]
[1777335420713,38.27,77379.28,22.9,-0.14024,0.00013,10.37533]
[1777335420722,38.27,77379.28,22.9,-0.14024,0.00013,10.37533]
[1777335420819,38.27,77379.28,22.9,-0.14024,0.00013,10.37533]
[1777335420844,38.27,77379.28,22.9,-0.14024,0.00013,10.37533]
[1777335421026,38.27,77379.56,22.9,-0.14021,0.00013,10.37386]
[1777335421224,38.27,77379.56,22.9,-0.14021,0.00013,10.37386]
[1777335421478,38.27,77379.56,22.9,-0.14021,0.00013,10.37386]
[1777335421627,38.27,77408.21,22.9,-0.13666,0.00012,10.19789]
[1777335422101,38.27,77408.21,22.9,-0.13666,0.00012,10.19789]
[1777335422313,38.27,77408.21,22.9,-0.13666,0.00012,10.19789]
[1777335422596,38.27,77408.21,22.9,-0.13666,0.00012,10.19789]
[1777335423757,38.27,77408.46,22.9,-0.13663,0.00012,10.19662]
[1777335424163,38.27,77408.62,22.9,-0.13662,0.00012,10.1959]
[1777335425145,38.27,77409.13,22.9,-0.13656,0.00012,10.19304]
[1777335427277,38.27,77408.79,22.9,-0.13661,0.00012,10.19567]
[1777335428089,38.27,77409.03,22.9,-0.13659,0.00012,10.19447]
[1777335429257,38.28,77408.66,22.9,-0.13664,0.00012,10.19701]
[1777335431329,38.28,77411.79,22.9,-0.13627,0.00012,10.17836]
[1777335431394,38.28,77411.79,22.9,-0.13627,0.00012,10.17836]
[1777335431402,38.28,77411.79,22.9,-0.13627,0.00012,10.17836]
[1777335433311,38.28,77414.45,22.9,-0.13595,0.00012,10.16266]
[1777335436121,38.28,77416.78,22.9,-0.13569,0.00012,10.14935]
[1777335437900,38.28,77417.45,22.9,-0.13561,0.00012,10.14558]
[1777335439254,38.29,77416.12,22.9,-0.13579,0.00012,10.1544]
[1777335440284,38.29,77415.86,22.9,-0.13583,0.00012,10.15632]
[1777335441294,38.29,77415.41,22.9,-0.13589,0.00012,10.15939]
[1777335441403,38.29,77415.41,22.9,-0.13589,0.00012,10.15939]
[1777335443553,38.29,77411.07,22.9,-0.13643,0.00012,10.18659]
[1777335446160,38.29,77412.51,22.9,-0.13627,0.00012,10.17855]
[1777335450907,38.3,77413.57,22.9,-0.13616,0.00012,10.1732]
[1777335450910,38.3,77413.57,22.9,-0.13616,0.00012,10.1732]
[1777335451115,38.3,77413.65,22.9,-0.13616,0.00012,10.173]
[1777335456779,38.3,77413.39,22.9,-0.13615,0.00012,10.16991]
[1777335462867,38.31,77413.31,22.9,-0.1362,0.00012,10.1724]
[1777335463036,38.31,77411.7,22.9,-0.1364,0.00012,10.18254]
[1777335467827,38.31,77403.74,22.9,-0.1374,0.00012,10.2323]
[1777335472007,38.31,77399.88,22.9,-0.13789,0.00012,10.25691]
[1777335472097,38.31,77399.88,22.9,-0.13789,0.00012,10.25691]
[1777335472751,38.31,77399.88,22.9,-0.13789,0.00012,10.25691]
[1777335478774,38.32,77394.54,22.9,-0.13858,0.00012,10.29074]
[1777335483809,38.32,77389.94,22.9,-0.13916,0.00012,10.3196]
[1777335484850,38.32,77389.94,22.9,-0.13916,0.00012,10.3196]
[1777335484901,38.32,77389.94,22.9,-0.13916,0.00012,10.3196]
[1777335490773,38.32,77383.22,22.9,-0.14001,0.00012,10.36132]
[1777335495183,38.32,77384.8,22.9,-0.13981,0.00012,10.35192]
[1777335497923,38.32,77384.71,22.9,-0.13983,0.00012,10.35274]
[1777335503870,38.32,77384.78,22.9,-0.13983,0.00012,10.35279]
[1777335506738,38.33,77383.92,22.9,-0.13995,0.00012,10.35848]
[1777335507726,38.33,77383.11,22.9,-0.14005,0.00012,10.36356]
[1777335508213,38.33,77380.8,22.9,-0.14034,0.00012,10.37784]
[1777335508314,38.33,77380.8,22.9,-0.14034,0.00012,10.37793]
[1777335509499,38.33,77380.8,22.9,-0.14034,0.00012,10.37793]
[1777335514403,38.33,77367.93,22.9,-0.14191,0.00013,10.45215]
[1777335520450,38.33,77370.23,22.9,-0.14165,0.00013,10.43936]
[1777335522827,38.33,77363.96,22.9,-0.14245,0.00013,10.47827]
[1777335524039,38.34,77355.77,22.9,-0.14349,0.00013,10.52888]
[1777335525782,38.34,77352.34,22.9,-0.14393,0.00013,10.55004]
[1777335530867,38.34,77351.61,22.9,-0.14403,0.00013,10.55472]
[1777335536336,38.34,77347.12,22.9,-0.1446,0.00013,10.58254]
[1777335541637,38.34,77341.44,22.9,-0.14533,0.00013,10.61746]
[1777335544773,38.34,77339.98,22.9,-0.14551,0.00013,10.62634]
[1777335544779,38.34,77339.98,22.9,-0.14551,0.00013,10.62634]
[1777335544795,38.34,77339.98,22.9,-0.14551,0.00013,10.62634]
[1777335546356,38.34,77337.14,22.9,-0.14587,0.00013,10.64372]
[1777335552301,38.33,77331.83,22.9,-0.14654,0.00013,10.67575]
[1777335557969,38.33,77331.89,22.9,-0.14653,0.00013,10.67499]
[1777335558396,38.33,77332.29,22.9,-0.14647,0.00013,10.67243]
[1777335559150,38.33,77330.74,22.9,-0.14667,0.00013,10.68188]
[1777335559640,38.33,77330.74,22.9,-0.14667,0.00013,10.68188]
[1777335559698,38.33,77330.74,22.9,-0.14667,0.00013,10.68188]
[1777335559874,38.33,77323.52,22.9,-0.1476,0.00013,10.72625]
[1777335560906,38.33,77323.52,22.9,-0.1476,0.00013,10.72625]
[1777335561008,38.33,77311.49,22.9,-0.14916,0.00013,10.80039]
[1777335564614,38.33,77305.48,22.9,-0.14996,0.00013,10.83777]
[1777335564643,38.33,77305.48,22.9,-0.14996,0.00013,10.83777]
[1777335564712,38.33,77304.71,22.9,-0.15006,0.00013,10.8426]
[1777335565622,38.33,77304.71,22.9,-0.15006,0.00013,10.8426]
[1777335565736,38.33,77304.71,22.9,-0.15006,0.00013,10.8426]
[1777335570096,38.33,77299.97,22.9,-0.15069,0.00013,10.87217]
[1777335570441,38.33,77299.97,22.9,-0.15069,0.00013,10.87217]
[1777335572267,38.33,77291.03,22.9,-0.1518,0.00013,10.92151]
[1777335574624,38.33,77282.99,22.9,-0.15286,0.00013,10.97096]
[1777335576464,38.33,77280.61,22.9,-0.15317,0.00013,10.98544]
[1777335577395,38.33,77280.54,22.9,-0.15318,0.00013,10.98575]
[1777335583522,38.33,77271.17,22.9,-0.15443,0.00013,11.04369]
[1777335587440,38.33,77270.67,22.9,-0.1545,0.00013,11.04662]
[1777335593592,38.33,77276.2,22.9,-0.15375,0.00013,11.01218]
[1777335599080,38.33,77274.57,22.9,-0.15396,0.00013,11.02202]
[1777335599114,38.33,77274.57,22.9,-0.15396,0.00013,11.02202]
[1777335604669,38.33,77274.74,22.9,-0.15394,0.00013,11.02071]
[1777335609704,38.33,77273.64,22.9,-0.15408,0.00013,11.02728]
[1777335610090,38.33,77273.64,22.9,-0.15408,0.00013,11.02728]
[1777335616528,38.33,77276.33,22.9,-0.15372,0.00013,11.01059]
[1777335621791,38.33,77275.9,22.9,-0.15377,0.00013,11.01315]
[1777335626826,38.33,77276.55,22.9,-0.15368,0.00013,11.00909]
[1777335631861,38.33,77275.28,22.9,-0.15379,0.00013,11.01103]
[1777335636946,38.33,77274.72,22.9,-0.15386,0.00013,11.01444]
[1777335637903,38.33,77264.7,22.9,-0.1552,0.00013,11.07622]
[1777335642938,38.33,77267.22,22.9,-0.15486,0.00013,11.06026]
[1777335647973,38.33,77265.14,22.9,-0.15512,0.00013,11.07263]
[1777335653008,38.32,77267.38,22.9,-0.15481,0.00013,11.05834]
[1777335657610,38.32,77266.17,22.9,-0.15497,0.00013,11.06544]
[1777335663077,38.32,77266.16,22.9,-0.15496,0.00013,11.06486]
[1777335673148,38.32,77264.27,22.9,-0.15518,0.00013,11.07531]
[1777335679072,38.31,77265.77,22.9,-0.15497,0.00013,11.06554]
[1777335679074,38.31,77265.77,22.9,-0.15497,0.00013,11.06554]
[1777335687246,38.31,77273.5,22.9,-0.15391,0.00013,11.01664]
[1777335692281,38.31,77265.76,22.9,-0.15488,0.00013,11.05814]
[1777335695302,38.31,77273.73,22.9,-0.15381,0.00013,11.00865]
[1777335702351,38.31,77269.7,22.9,-0.15433,0.00013,11.03296]
[1777335707386,38.3,77270.94,22.9,-0.15416,0.00013,11.02482]
[1777335712420,38.3,77271.84,22.9,-0.15403,0.00013,11.01882]
[1777335717456,38.3,77271.11,22.9,-0.15411,0.00013,11.02286]
[1777335722994,38.3,77274.33,22.9,-0.15368,0.00013,11.00261]
[1777335725193,38.3,77275.99,22.9,-0.15345,0.00013,10.99223]
[1777335726296,38.3,77280.19,22.9,-0.15289,0.00013,10.96625]
[1777335731554,38.3,77285.82,22.9,-0.15213,0.00013,10.93069]
[1777335736589,38.29,77283.79,22.9,-0.15239,0.00013,10.94261]
[1777335737889,38.29,77283.79,22.9,-0.15239,0.00013,10.94261]
[1777335743638,38.29,77287.92,22.9,-0.15183,0.00013,10.91645]
[1777335748050,38.29,77288.42,22.9,-0.15175,0.00013,10.91312]
[1777335750892,38.29,77287.77,22.9,-0.15184,0.00013,10.91689]
[1777335750994,38.29,77288.46,22.9,-0.15174,0.00013,10.91254]
[1777335753935,38.29,77293.84,22.9,-0.15096,0.00013,10.87294]
[1777335754784,38.29,77294.27,22.9,-0.1509,0.00013,10.87004]
[1777335756768,38.29,77301.49,22.9,-0.14994,0.00013,10.82504]
[1777335766520,38.28,77303.16,22.9,-0.14969,0.00013,10.81327]
[1777335770686,38.28,77302.85,22.9,-0.14972,0.00013,10.81443]
[1777335770891,38.28,77302.85,22.9,-0.14972,0.00013,10.81443]
[1777335770900,38.28,77299.68,22.9,-0.15013,0.00013,10.83384]
[1777335776874,38.28,77292.76,22.9,-0.15104,0.00013,10.87655]
[1777335782021,38.28,77292.48,22.9,-0.15107,0.00013,10.87815]
[1777335787953,38.28,77291.67,22.9,-0.15117,0.00013,10.88291]
[1777335792988,38.28,77292.7,22.9,-0.15103,0.00013,10.87637]
[1777335798023,38.28,77294.79,22.9,-0.15076,0.00013,10.86336]
[1777335803058,38.28,77293.84,22.9,-0.15088,0.00013,10.8691]
[1777335808093,38.28,77292.56,22.9,-0.15105,0.00013,10.87688]
[1777335813128,38.27,77292.98,22.9,-0.15092,0.00013,10.86827]
[1777335818163,38.27,77292.33,22.9,-0.15101,0.00013,10.87215]
[1777335823198,38.27,77291.36,22.9,-0.15113,0.00013,10.878]
[1777335826253,38.27,77291.99,22.9,-0.15105,0.00013,10.87404]
[1777335830124,38.27,77291.46,22.9,-0.15111,0.00013,10.87718]
[1777335830248,38.27,77291.46,22.9,-0.15111,0.00013,10.87718]
[1777335835164,38.27,77291.5,22.9,-0.15111,0.00013,10.87676]
[1777335840324,38.27,77291.36,22.9,-0.15112,0.00013,10.87744]
[1777335845275,38.27,77290.7,22.9,-0.15121,0.00013,10.88141]
[1777335846366,38.27,77278.61,22.9,-0.1528,0.00013,10.95592]
[1777335847431,38.27,77278.61,22.9,-0.1528,0.00013,10.95592]
[1777335852917,38.27,77272.77,22.9,-0.15356,0.00013,10.99104]
[1777335858172,38.26,77277.8,22.9,-0.15287,0.00013,10.95899]
[1777335863200,38.26,77277.11,22.9,-0.15294,0.00013,10.96232]
[1777335867513,38.26,77270.04,22.9,-0.15386,0.00013,11.00484]
[1777335869797,38.26,77267.71,22.9,-0.15417,0.00013,11.01899]
[1777335869810,38.26,77267.71,22.9,-0.15417,0.00013,11.01899]
[1777335870121,38.26,77267.71,22.9,-0.15417,0.00013,11.01899]
[1777335870884,38.26,77265.7,22.9,-0.15443,0.00013,11.03114]
[1777335870886,38.26,77265.7,22.9,-0.15443,0.00013,11.03114]
[1777335875623,38.25,77261.61,22.9,-0.1549,0.00013,11.05]
[1777335875827,38.25,77262.71,22.9,-0.15475,0.00013,11.04308]
[1777335879088,38.25,77262.44,22.9,-0.15479,0.00013,11.04496]
[1777335879090,38.25,77262.44,22.9,-0.15479,0.00013,11.04496]
[1777335879190,38.25,77265.28,22.9,-0.15441,0.00013,11.02751]
[1777335879639,38.25,77265.28,22.9,-0.15441,0.00013,11.02751]
[1777335879641,38.25,77265.28,22.9,-0.15441,0.00013,11.02751]
[1777335880425,38.25,77267.54,22.9,-0.15411,0.00013,11.01347]
[1777335880884,38.25,77267.54,22.9,-0.15411,0.00013,11.01347]
[1777335886682,38.25,77265.74,22.9,-0.15432,0.00013,11.02332]
[1777335887984,38.25,77263.38,22.9,-0.15464,0.00013,11.03766]
[1777335889013,38.25,77262.55,22.9,-0.15474,0.00013,11.04254]
[1777335889088,38.25,77262.55,22.9,-0.15474,0.00013,11.04254]
[1777335889190,38.25,77261.52,22.9,-0.15487,0.00013,11.04863]
[1777335894703,38.25,77260.24,22.9,-0.15504,0.00013,11.05612]
[1777335898960,38.24,77257.42,22.9,-0.15541,0.00013,11.07335]
[1777335900089,38.24,77255.65,22.9,-0.15565,0.00013,11.08421]
[1777335901015,38.24,77255.56,22.9,-0.15566,0.00013,11.08485]
[1777335901094,38.24,77263.22,22.9,-0.15463,0.00013,11.03741]
[1777335901741,38.24,77263.22,22.9,-0.15463,0.00013,11.03741]
[1777335901755,38.24,77263.22,22.9,-0.15463,0.00013,11.03741]
[1777335901847,38.24,77263.22,22.9,-0.15463,0.00013,11.03741]
[1777335902138,38.24,77263.22,22.9,-0.15463,0.00013,11.03741]
[1777335903770,38.24,77275.71,22.9,-0.15295,0.00013,10.95962]
[1777335908805,38.24,77275.22,22.9,-0.153,0.00013,10.96202]
[1777335911586,38.24,77272.9,22.9,-0.15331,0.00013,10.97608]
[1777335912734,38.24,77272.16,22.9,-0.1534,0.00013,10.9805]
[1777335913776,38.24,77267.6,22.9,-0.15401,0.00013,11.00853]
[1777335915378,38.24,77266.31,22.9,-0.15417,0.00013,11.0163]
[1777335915384,38.24,77266.31,22.9,-0.15417,0.00013,11.0163]
[1777335915399,38.24,77267.25,22.9,-0.15404,0.00013,11.01028]
[1777335915625,38.24,77267.25,22.9,-0.15404,0.00013,11.01028]
[1777335915854,38.24,77265.84,22.9,-0.15423,0.00013,11.0188]
[1777335917431,38.24,77260.99,22.9,-0.15488,0.00013,11.04878]
[1777335922345,38.24,77260.1,22.9,-0.15499,0.00013,11.05405]
[1777335922556,38.24,77258.42,22.9,-0.15522,0.00013,11.06439]
[1777335922581,38.24,77258.42,22.9,-0.15522,0.00013,11.06439]
[1777335922637,38.24,77258.42,22.9,-0.15522,0.00013,11.06439]
[1777335922903,38.23,77251.16,22.9,-0.15619,0.00014,11.10922]
[1777335924950,38.23,77249.46,22.9,-0.15642,0.00014,11.11961]
[1777335928809,38.23,77257.34,22.9,-0.15535,0.00013,11.07045]
[1777335930880,38.23,77256.68,22.9,-0.15544,0.00013,11.07441]
[1777335935994,38.23,77255.7,22.9,-0.1555,0.00013,11.07423]
[1777335939087,38.23,77254.83,22.9,-0.15561,0.00013,11.07951]
[1777335939122,38.23,77256.47,22.9,-0.15539,0.00013,11.06931]
[1777335945057,38.23,77253.94,22.9,-0.15575,0.00013,11.0859]
[1777335950092,38.24,77256.01,22.9,-0.15549,0.00013,11.07384]
[1777335955253,38.24,77258.33,22.9,-0.15519,0.00013,11.0602]
[1777335958071,38.24,77262.22,22.9,-0.15468,0.00013,11.03672]
[1777335958123,38.24,77262.22,22.9,-0.15468,0.00013,11.03672]
[1777335958125,38.24,77262.22,22.9,-0.15468,0.00013,11.03672]
[1777335958344,38.24,77262.22,22.9,-0.15468,0.00013,11.03672]
[1777335958368,38.24,77263.09,22.9,-0.15457,0.00013,11.03155]
[1777335961529,38.24,77269.97,22.9,-0.15364,0.00013,10.98855]
[1777335963019,38.24,77271.42,22.9,-0.15344,0.00013,10.97945]
[1777335963021,38.24,77271.42,22.9,-0.15344,0.00013,10.97945]
[1777335965796,38.24,77274.01,22.9,-0.15309,0.00013,10.9631]
[1777335967754,38.24,77276.21,22.9,-0.15279,0.00013,10.9493]
[1777335972856,38.24,77271.83,22.9,-0.15337,0.00013,10.97603]
[1777335982316,38.23,77268.71,22.9,-0.15375,0.00013,10.99387]
[1777335985240,38.23,77268.64,22.9,-0.15376,0.00013,10.99399]
[1777335985477,38.23,77268.41,22.9,-0.15378,0.00013,10.99525]
[1777335985492,38.23,77268.41,22.9,-0.15378,0.00013,10.99525]
[1777335985500,38.23,77268.41,22.9,-0.15378,0.00013,10.99525]
[1777335987625,38.23,77259.57,22.9,-0.15497,0.00013,11.04973]
[1777335987723,38.23,77259.57,22.9,-0.15497,0.00013,11.04973]
[1777335988055,38.23,77259.57,22.9,-0.15497,0.00013,11.04973]
[1777335988358,38.23,77253.63,22.9,-0.15576,0.00013,11.08641]
[1777335993463,38.23,77250.37,22.9,-0.15615,0.00014,11.10127]
[1777335998497,38.23,77252.49,22.9,-0.15588,0.00013,11.08872]
[1777336004007,38.23,77253.21,22.9,-0.15579,0.00013,11.08475]
[1777336004604,38.24,77252.78,22.9,-0.15586,0.00013,11.08766]
[1777336004616,38.24,77252.78,22.9,-0.15586,0.00013,11.08766]
[1777336004705,38.24,77255.33,22.9,-0.15551,0.00013,11.072]
[1777336010270,38.24,77257.85,22.9,-0.15517,0.00013,11.05617]
[1777336015352,38.23,77259.9,22.9,-0.15489,0.00013,11.04325]
[1777336019514,38.23,77260.09,22.9,-0.15486,0.00013,11.04203]
[1777336029774,38.23,77262.2,22.9,-0.15458,0.00013,11.0291]
[1777336029823,38.23,77262.2,22.9,-0.15458,0.00013,11.0291]
[1777336030873,38.23,77261.4,22.9,-0.15469,0.00013,11.03406]
[1777336030975,38.23,77261.4,22.9,-0.15469,0.00013,11.03406]
[1777336033272,38.23,77254.74,22.9,-0.15558,0.00013,11.07523]
[1777336034190,38.23,77254.83,22.9,-0.15557,0.00013,11.07464]
[1777336034291,38.23,77253.92,22.9,-0.15569,0.00013,11.08022]
[1777336039787,38.24,77250.25,22.9,-0.15621,0.00014,11.10373]
[1777336041794,38.24,77249.47,22.9,-0.15632,0.00014,11.10884]
[1777336042179,38.24,77249.47,22.9,-0.15632,0.00014,11.10884]
[1777336047513,38.24,77245.93,22.9,-0.15681,0.00014,11.13119]
[1777336047794,38.24,77246.04,22.9,-0.1568,0.00014,11.13071]
[1777336048506,38.24,77246.04,22.9,-0.1568,0.00014,11.13071]
[1777336047847,38.24,77245.99,22.9,-0.1568,0.00014,11.13112]
[1777336049262,38.24,77239.07,22.9,-0.15775,0.00014,11.17399]
[1777336052403,38.24,77235.54,22.9,-0.15823,0.00014,11.19587]
[1777336054784,38.24,77231.67,22.9,-0.15869,0.00014,11.21391]
[1777336060938,38.24,77234.03,22.9,-0.15837,0.00014,11.19919]
[1777336061587,38.24,77234.03,22.9,-0.15837,0.00014,11.19919]
[1777336067220,38.24,77231.85,22.9,-0.15866,0.00014,11.21257]
[1777336071007,38.24,77241.46,22.9,-0.15735,0.00014,11.15311]
[1777336076042,38.24,77241.95,22.9,-0.15729,0.00014,11.1503]
[1777336081443,38.24,77242.1,22.9,-0.15728,0.00014,11.1496]
[1777336082887,38.24,77252.51,22.9,-0.15587,0.00013,11.0854]
[1777336088277,38.24,77247.05,22.9,-0.15662,0.00014,11.11991]
[1777336088512,38.24,77247.05,22.9,-0.15662,0.00014,11.11991]
[1777336090484,38.25,77247.23,22.9,-0.1566,0.00014,11.11903]
[1777336091794,38.25,77246.69,22.9,-0.15668,0.00014,11.1226]
[1777336094853,38.25,77246.64,22.9,-0.1567,0.00014,11.12328]
[1777336100212,38.25,77243.69,22.9,-0.15711,0.00014,11.14215]
[1777336105247,38.25,77245.07,22.9,-0.15693,0.00014,11.13413]
[1777336110281,38.25,77246.34,22.9,-0.15677,0.00014,11.12682]
[1777336115316,38.26,77244.7,22.9,-0.15695,0.00014,11.13164]
[1777336120352,38.26,77242.89,22.9,-0.1572,0.00014,11.14337]
[1777336125387,38.26,77242.15,22.9,-0.15731,0.00014,11.1484]
[1777336130422,38.26,77241.46,22.9,-0.15741,0.00014,11.15303]
[1777336135457,38.26,77240.57,22.9,-0.15754,0.00014,11.15879]
[1777336140492,38.26,77239.78,22.9,-0.15765,0.00014,11.16384]
[1777336145527,38.26,77244.85,22.9,-0.15697,0.00014,11.13267]
[1777336150562,38.26,77242.04,22.9,-0.15735,0.00014,11.15023]
[1777336155597,38.26,77242.04,22.9,-0.15735,0.00014,11.15031]
[1777336160632,38.26,77241.8,22.9,-0.15739,0.00014,11.15181]
[1777336165667,38.26,77242.8,22.9,-0.15725,0.00014,11.14565]
[1777336169032,38.26,77243.08,22.9,-0.15721,0.00014,11.14392]
[1777336169123,38.26,77243.08,22.9,-0.15721,0.00014,11.14392]
[1777336169233,38.26,77243.08,22.9,-0.15721,0.00014,11.14392]
[1777336169481,38.26,77243.08,22.9,-0.15721,0.00014,11.14392]
[1777336170426,38.26,77242.2,22.9,-0.15733,0.00014,11.14936]
[1777336170924,38.26,77238.03,22.9,-0.1579,0.00014,11.17512]
[1777336176744,38.26,77235.99,22.9,-0.15811,0.00014,11.18166]
[1777336181779,38.26,77236.22,22.9,-0.15808,0.00014,11.18014]
[1777336186813,38.26,77230.3,22.9,-0.15888,0.00014,11.21661]
[1777336191849,38.26,77228.47,22.9,-0.15913,0.00014,11.22771]
[1777336197393,38.26,77229.08,22.9,-0.15904,0.00014,11.22378]
[1777336201922,38.26,77237.94,22.9,-0.15783,0.00014,11.16892]
[1777336203419,38.26,77237.94,22.9,-0.15783,0.00014,11.16892]
[1777336208971,38.26,77236.56,22.9,-0.15802,0.00014,11.17765]
[1777336213454,38.26,77235.76,22.9,-0.15813,0.00014,11.18272]
[1777336213516,38.26,77235.76,22.9,-0.15813,0.00014,11.18272]
[1777336213649,38.26,77235.76,22.9,-0.15813,0.00014,11.18272]
[1777336215017,38.26,77227.96,22.9,-0.1592,0.00014,11.23097]
[1777336220131,38.26,77226.38,22.9,-0.15941,0.00014,11.24055]
[1777336225213,38.26,77229.31,22.9,-0.15901,0.00014,11.22217]
[1777336231134,38.26,77228.73,22.9,-0.15902,0.00014,11.21953]
[1777336236169,38.26,77226.15,22.9,-0.15936,0.00014,11.23513]
[1777336241204,38.26,77221.28,22.9,-0.16002,0.00014,11.26482]
[1777336246239,38.25,77220.69,22.9,-0.16009,0.00014,11.26793]
[1777336251274,38.25,77221.27,22.9,-0.16,0.00014,11.26381]
[1777336256309,38.25,77216.79,22.9,-0.1606,0.00014,11.2908]
[1777336261344,38.25,77219.6,22.9,-0.1602,0.00014,11.27284]
[1777336266379,38.25,77217.84,22.9,-0.16043,0.00014,11.28313]
[1777336271414,38.24,77218.64,22.9,-0.16031,0.00014,11.27761]
[1777336275832,38.24,77223.58,22.9,-0.15962,0.00014,11.2467]
[1777336276698,38.24,77223.58,22.9,-0.15962,0.00014,11.2467]
[1777336279950,38.24,77223.03,22.9,-0.15969,0.00014,11.2498]
[1777336282009,38.24,77223.17,22.9,-0.15967,0.00014,11.24877]
[1777336287525,38.24,77222.87,22.9,-0.1597,0.00014,11.25014]
[1777336288076,38.24,77222.87,22.9,-0.1597,0.00014,11.25014]
[1777336291554,38.24,77234.75,22.9,-0.158,0.00014,11.17061]
[1777336298603,38.24,77235.86,22.9,-0.15786,0.00014,11.1639]
[1777336299835,38.24,77235.86,22.9,-0.15786,0.00014,11.1639]
[1777336301623,38.24,77246.98,22.9,-0.15635,0.00014,11.09524]
[1777336306659,38.24,77250.21,22.9,-0.15593,0.00014,11.07594]
[1777336309081,38.24,77252.68,22.9,-0.1556,0.00013,11.06094]
[1777336309680,38.24,77256.86,22.9,-0.15504,0.00013,11.03525]
[1777336309906,38.24,77256.86,22.9,-0.15504,0.00013,11.03525]
[1777336310855,38.24,77258.07,22.9,-0.15487,0.00013,11.02775]
[1777336311771,38.24,77258.07,22.9,-0.15487,0.00013,11.02775]
[1777336312972,38.24,77258.58,22.9,-0.15481,0.00013,11.02456]
[1777336313304,38.24,77258.58,22.9,-0.15481,0.00013,11.02456]
[1777336316130,38.24,77258.72,22.9,-0.15479,0.00013,11.02364]
[1777336320694,38.24,77259.38,22.9,-0.1547,0.00013,11.01949]
[1777336320733,38.24,77259.38,22.9,-0.1547,0.00013,11.01949]
[1777336325740,38.24,77264.57,22.9,-0.154,0.00013,10.98742]
[1777336325792,38.24,77264.74,22.9,-0.15398,0.00013,10.98638]
[1777336326772,38.24,77264.74,22.9,-0.15398,0.00013,10.98638]
[1777336331153,38.24,77264.49,22.9,-0.15401,0.00013,10.98794]
[1777336340898,38.24,77264.96,22.9,-0.15395,0.00013,10.98509]
[1777336346821,38.24,77265.03,22.9,-0.15394,0.00013,10.98473]
[1777336349769,38.24,77258.93,22.9,-0.15476,0.00013,11.02249]
[1777336349797,38.24,77256.67,22.9,-0.15506,0.00013,11.03645]
[1777336354950,38.24,77255.51,22.9,-0.15515,0.00013,11.03762]
[1777336359194,38.24,77255.09,22.9,-0.15521,0.00013,11.04013]
[1777336359200,38.24,77255.09,22.9,-0.15521,0.00013,11.04013]
[1777336359657,38.24,77255.09,22.9,-0.15521,0.00013,11.04013]
[1777336359719,38.24,77255.09,22.9,-0.15521,0.00013,11.04013]
[1777336359755,38.24,77255.09,22.9,-0.15521,0.00013,11.04013]
[1777336360224,38.24,77255.15,22.9,-0.1552,0.00013,11.03974]
[1777336360288,38.24,77274.43,22.9,-0.15262,0.00013,10.92051]
[1777336360918,38.24,77274.43,22.9,-0.15262,0.00013,10.92051]
[1777336361795,38.24,77274.43,22.9,-0.15262,0.00013,10.92051]
[1777336361755,38.24,77287.8,22.9,-0.15085,0.00013,10.838]
[1777336364153,38.24,77288.91,22.9,-0.1507,0.00013,10.83119]
[1777336366458,38.24,77289.61,22.9,-0.15061,0.00013,10.82705]
[1777336367209,38.24,77289.68,22.9,-0.1506,0.00013,10.82668]
[1777336370855,38.24,77291.16,22.9,-0.15042,0.00013,10.81792]
[1777336370888,38.25,77292.37,22.9,-0.15026,0.00013,10.81051]
[1777336371110,38.25,77292.4,22.9,-0.15026,0.00013,10.8104]
[1777336374769,38.24,77292.4,22.9,-0.15025,0.00013,10.81012]
[1777336376770,38.24,77292.44,22.9,-0.15024,0.00013,10.80973]
[1777336376772,38.24,77292.44,22.9,-0.15024,0.00013,10.80973]
[1777336377574,38.24,77292.44,22.9,-0.15024,0.00013,10.80943]
[1777336384203,38.24,77294.79,22.9,-0.1499,0.00013,10.79376]
[1777336387215,38.24,77294.85,22.9,-0.14989,0.00013,10.7931]
[1777336387223,38.24,77290.77,22.9,-0.15042,0.00013,10.81817]
[1777336389880,38.24,77286.8,22.9,-0.15095,0.00013,10.84274]
[1777336395397,38.24,77285.12,22.9,-0.15117,0.00013,10.8531]
[1777336401230,38.24,77281.83,22.9,-0.1516,0.00013,10.87323]
[1777336401841,38.24,77281.83,22.9,-0.1516,0.00013,10.87323]
[1777336402221,38.24,77281.74,22.9,-0.15161,0.00013,10.87374]
[1777336402259,38.24,77281.74,22.9,-0.15161,0.00013,10.87374]
[1777336402328,38.24,77270.8,22.9,-0.15307,0.00013,10.94133]
[1777336403771,38.24,77270.8,22.9,-0.15307,0.00013,10.94133]
[1777336403872,38.24,77262.49,22.9,-0.15418,0.00013,10.99258]
[1777336404166,38.24,77262.49,22.9,-0.15418,0.00013,10.99258]
[1777336407705,38.23,77259.52,22.9,-0.15457,0.00013,11.01062]
[1777336407710,38.23,77259.52,22.9,-0.15457,0.00013,11.01062]
[1777336409080,38.23,77257.24,22.9,-0.15487,0.00013,11.02441]
[1777336409688,38.23,77257.26,22.9,-0.15486,0.00013,11.02403]
[1777336415421,38.23,77258.47,22.9,-0.15463,0.00013,11.01039]
[1777336416629,38.23,77258.47,22.9,-0.15463,0.00013,11.01039]
[1777336422470,38.23,77257.09,22.9,-0.15483,0.00013,11.01958]
[1777336424113,38.23,77257.18,22.9,-0.15482,0.00013,11.01914]
[1777336424118,38.23,77257.18,22.9,-0.15482,0.00013,11.01914]
[1777336424483,38.23,77256.65,22.9,-0.15489,0.00013,11.02253]
[1777336424934,38.23,77256.65,22.9,-0.15489,0.00013,11.02253]
[1777336429030,38.23,77257.89,22.9,-0.15472,0.00013,11.01445]
[1777336429519,38.23,77265.43,22.9,-0.1537,0.00013,10.96773]
[1777336432504,38.23,77267.15,22.9,-0.15347,0.00013,10.95706]
[1777336432516,38.23,77267.15,22.9,-0.15347,0.00013,10.95706]
[1777336435958,38.23,77268.94,22.9,-0.15322,0.00013,10.94544]
[1777336440890,38.23,77266.78,22.9,-0.15349,0.00013,10.95807]
[1777336445632,38.23,77257.12,22.9,-0.15477,0.00013,11.01704]
[1777336447605,38.23,77257.45,22.9,-0.15473,0.00013,11.01491]
[1777336452681,38.22,77257.52,22.9,-0.15469,0.00013,11.01318]
[1777336456526,38.22,77256.71,22.9,-0.15478,0.00013,11.01748]
[1777336461744,38.22,77256.6,22.9,-0.15479,0.00013,11.01762]
[1777336462042,38.22,77256.6,22.9,-0.15479,0.00013,11.01762]
[1777336463859,38.22,77256.45,22.9,-0.15481,0.00013,11.01849]
[1777336466522,38.22,77250.0,22.9,-0.15567,0.00014,11.05817]
[1777336466773,38.22,77250.0,22.9,-0.15567,0.00014,11.05817]
[1777336469079,38.21,77248.12,22.9,-0.15592,0.00014,11.06946]
[1777336469800,38.21,77246.69,22.9,-0.15611,0.00014,11.07819]
[1777336471259,38.21,77245.07,22.9,-0.15633,0.00014,11.08829]
[1777336471270,38.21,77245.07,22.9,-0.15633,0.00014,11.08829]
[1777336471487,38.21,77245.07,22.9,-0.15633,0.00014,11.08829]
[1777336471814,38.21,77235.42,22.9,-0.15758,0.00014,11.1422]
[1777336473922,38.22,77226.49,22.9,-0.1588,0.00014,11.19746]
[1777336474167,38.22,77226.49,22.9,-0.1588,0.00014,11.19746]
[1777336474173,38.22,77226.49,22.9,-0.1588,0.00014,11.19746]
[1777336479872,38.21,77223.11,22.9,-0.15926,0.00014,11.21801]
[1777336479885,38.21,77223.11,22.9,-0.15926,0.00014,11.21801]
[1777336480801,38.21,77221.6,22.9,-0.15946,0.00014,11.22728]
[1777336484905,38.21,77213.43,22.9,-0.16058,0.00014,11.27732]
[1777336489939,38.21,77214.06,22.9,-0.16048,0.00014,11.27274]
[1777336494975,38.21,77220.33,22.9,-0.1596,0.00014,11.23337]
[1777336498060,38.21,77220.29,22.9,-0.1596,0.00014,11.23343]
[1777336498665,38.21,77220.29,22.9,-0.1596,0.00014,11.23343]
[1777336501354,38.21,77227.07,22.9,-0.15867,0.00014,11.19135]
[1777336505251,38.21,77233.83,22.9,-0.15774,0.00014,11.14956]
[1777336510264,38.21,77239.54,22.9,-0.15698,0.00014,11.11464]
[1777336516898,38.21,77235.24,22.9,-0.15757,0.00014,11.14176]
[1777336522167,38.21,77236.99,22.9,-0.15735,0.00014,11.1315]
[1777336527202,38.21,77239.18,22.9,-0.15706,0.00014,11.1184]
[1777336531501,38.21,77237.17,22.9,-0.15734,0.00014,11.13112]
[1777336536818,38.22,77233.55,22.9,-0.15778,0.00014,11.148]
[1777336540293,38.22,77242.27,22.9,-0.15659,0.00014,11.09433]
[1777336545329,38.22,77243.58,22.9,-0.15643,0.00014,11.0869]
[1777336548350,38.22,77251.62,22.9,-0.15535,0.00014,11.03763]
[1777336549079,38.22,77251.62,22.9,-0.15535,0.00014,11.03763]
[1777336549357,38.22,77251.25,22.9,-0.15541,0.00014,11.04013]
[1777336550841,38.22,77251.25,22.9,-0.15541,0.00014,11.04013]
[1777336555003,38.22,77251.74,22.9,-0.15534,0.00013,11.03711]
[1777336559779,38.22,77253.43,22.9,-0.15512,0.00013,11.0267]
[1777336559875,38.22,77253.15,22.9,-0.15515,0.00013,11.02845]
[1777336560175,38.22,77253.15,22.9,-0.15515,0.00013,11.02845]
[1777336561928,38.22,77256.05,22.9,-0.15476,0.00013,11.01051]
[1777336567492,38.22,77259.72,22.9,-0.15427,0.00013,10.98808]
[1777336571358,38.22,77259.91,22.9,-0.15425,0.00013,10.98702]
[1777336571626,38.22,77259.91,22.9,-0.15425,0.00013,10.98702]
[1777336571868,38.22,77259.91,22.9,-0.15425,0.00013,10.98702]
[1777336571951,38.22,77259.91,22.9,-0.15425,0.00013,10.98702]
[1777336572808,38.22,77263.34,22.9,-0.15379,0.00013,10.96583]
[1777336574283,38.22,77272.77,22.9,-0.15254,0.00013,10.90769]
[1777336581306,38.23,77274.46,22.9,-0.15233,0.00013,10.89833]
[1777336581396,38.23,77274.46,22.9,-0.15233,0.00013,10.89833]
[1777336582208,38.23,77277.58,22.9,-0.15192,0.00013,10.87919]
[1777336582229,38.23,77277.58,22.9,-0.15192,0.00013,10.87919]
[1777336583726,38.23,77283.32,22.9,-0.15116,0.00013,10.84389]
[1777336583772,38.23,77283.32,22.9,-0.15116,0.00013,10.84389]
[1777336584021,38.23,77283.32,22.9,-0.15116,0.00013,10.84389]
[1777336586526,38.23,77288.69,22.9,-0.15046,0.00013,10.81092]
[1777336591665,38.23,77288.47,22.9,-0.15043,0.00013,10.80692]
[1777336596701,38.23,77285.9,22.9,-0.15078,0.00013,10.82316]
[1777336598409,38.23,77285.97,22.9,-0.15077,0.00013,10.82278]
[1777336603999,38.23,77282.1,22.9,-0.15129,0.00013,10.84698]
[1777336607562,38.23,77279.71,22.9,-0.15161,0.00013,10.8618]
[1777336610997,38.23,77279.47,22.9,-0.15164,0.00013,10.86331]
[1777336611809,38.23,77290.36,22.9,-0.1502,0.00013,10.796]
[1777336612350,38.23,77290.36,22.9,-0.1502,0.00013,10.796]
[1777336617669,38.24,77291.34,22.9,-0.15008,0.00013,10.79046]
[1777336619107,38.24,77294.06,22.9,-0.14973,0.00013,10.77375]
[1777336622349,38.24,77295.45,22.9,-0.14955,0.00013,10.7654]
[1777336622370,38.24,77295.45,22.9,-0.14955,0.00013,10.7654]
[1777336622409,38.24,77295.45,22.9,-0.14955,0.00013,10.7654]
[1777336622784,38.24,77295.45,22.9,-0.14955,0.00013,10.7654]
[1777336622939,38.24,77295.45,22.9,-0.14955,0.00013,10.7654]
[1777336622991,38.24,77311.68,22.9,-0.14743,0.00013,10.66551]
[1777336623893,38.24,77324.58,22.9,-0.14576,0.00013,10.5859]
[1777336628928,38.24,77326.79,22.9,-0.14549,0.00013,10.57308]
[1777336632426,38.24,77326.99,22.9,-0.14547,0.00013,10.57234]
[1777336635989,38.24,77328.86,22.9,-0.14524,0.00013,10.5613]
[1777336636327,38.24,77328.55,22.9,-0.14529,0.00013,10.5634]
[1777336636984,38.24,77336.35,22.9,-0.14429,0.00013,10.51545]
[1777336642021,38.25,77336.72,22.9,-0.14424,0.00013,10.51339]
[1777336646091,38.25,77337.2,22.9,-0.14419,0.00013,10.51058]
[1777336648046,38.25,77332.48,22.9,-0.14479,0.00013,10.53981]
[1777336648069,38.25,77332.48,22.9,-0.14479,0.00013,10.53981]
[1777336648086,38.25,77332.48,22.9,-0.14479,0.00013,10.53981]
[1777336648118,38.25,77329.84,22.9,-0.14513,0.00013,10.55611]
[1777336650077,38.25,77322.55,22.9,-0.14608,0.00013,10.60147]
[1777336650392,38.25,77322.55,22.9,-0.14608,0.00013,10.60147]
[1777336656518,38.25,77320.32,22.9,-0.14632,0.00013,10.61004]
[1777336656526,38.25,77320.32,22.9,-0.14632,0.00013,10.61004]
[1777336656988,38.25,77320.32,22.9,-0.14632,0.00013,10.61004]
[1777336658068,38.25,77315.27,22.9,-0.14698,0.00013,10.64147]
[1777336659294,38.25,77310.94,22.9,-0.14755,0.00013,10.66842]
[1777336660022,38.25,77310.94,22.9,-0.14755,0.00013,10.66842]
[1777336660030,38.25,77310.94,22.9,-0.14755,0.00013,10.66842]
[1777336660147,38.25,77323.3,22.9,-0.14595,0.00013,10.59218]
[1777336660832,38.25,77323.3,22.9,-0.14595,0.00013,10.59218]
[1777336660853,38.25,77323.3,22.9,-0.14595,0.00013,10.59218]
[1777336661154,38.25,77333.44,22.9,-0.14464,0.00013,10.52948]
[1777336667579,38.25,77336.4,22.9,-0.14426,0.00013,10.51147]
[1777336668946,38.25,77336.01,22.9,-0.14432,0.00013,10.51404]
[1777336675252,38.25,77334.35,22.9,-0.14454,0.00013,10.52482]
[1777336677925,38.25,77333.75,22.9,-0.14462,0.00013,10.5286]
[1777336677939,38.25,77333.75,22.9,-0.14462,0.00013,10.5286]
[1777336680287,38.26,77326.0,22.9,-0.14563,0.00013,10.57676]
[1777336685321,38.26,77328.47,22.9,-0.14531,0.00013,10.56164]
[1777336687843,38.26,77329.11,22.9,-0.14523,0.00013,10.55773]
[1777336688271,38.26,77331.49,22.9,-0.14492,0.00013,10.5431]
[1777336688668,38.26,77331.49,22.9,-0.14492,0.00013,10.5431]
[1777336688816,38.26,77331.49,22.9,-0.14492,0.00013,10.5431]
[1777336689439,38.26,77334.86,22.9,-0.14449,0.00013,10.52239]
[1777336696006,38.26,77332.37,22.9,-0.14482,0.00013,10.5383]
[1777336699426,38.26,77334.17,22.9,-0.1446,0.00013,10.5276]
[1777336705608,38.26,77334.62,22.9,-0.14455,0.00013,10.52551]
[1777336708483,38.26,77343.37,22.9,-0.14345,0.00013,10.47217]
[1777336709432,38.26,77343.37,22.9,-0.14345,0.00013,10.47217]
[1777336709674,38.26,77343.37,22.9,-0.14345,0.00013,10.47217]
[1777336711116,38.27,77357.97,22.9,-0.14153,0.00013,10.37678]
[1777336716540,38.27,77357.09,22.9,-0.14168,0.00013,10.3841]
[1777336721575,38.28,77358.63,22.9,-0.14152,0.00013,10.37607]
[1777336724616,38.28,77361.22,22.9,-0.1412,0.00013,10.36075]
[1777336729630,38.28,77361.81,22.9,-0.14117,0.00013,10.35902]
[1777336731085,38.28,77361.81,22.9,-0.14117,0.00013,10.35902]
[1777336731174,38.29,77362.03,22.9,-0.14114,0.00013,10.35798]
[1777336731318,38.29,77362.03,22.9,-0.14114,0.00013,10.35798]
[1777336731333,38.29,77362.03,22.9,-0.14114,0.00013,10.35798]
[1777336731534,38.29,77362.03,22.9,-0.14114,0.00013,10.35798]
[1777336732056,38.29,77362.03,22.9,-0.14114,0.00013,10.35798]
[1777336732119,38.29,77370.44,22.9,-0.14009,0.00013,10.30634]
[1777336734323,38.29,77371.95,22.9,-0.1399,0.00013,10.29735]
[1777336736508,38.29,77376.95,22.9,-0.13928,0.00013,10.26695]
[1777336737121,38.29,77376.95,22.9,-0.13928,0.00013,10.26695]
[1777336740120,38.29,77377.48,22.9,-0.13923,0.00013,10.26426]
[1777336740225,38.29,77377.48,22.9,-0.13923,0.00013,10.26426]
[1777336740651,38.29,77377.13,22.9,-0.13928,0.00013,10.2666]
[1777336740680,38.29,77377.13,22.9,-0.13928,0.00013,10.2666]
[1777336740860,38.29,77377.13,22.9,-0.13928,0.00013,10.2666]
[1777336740961,38.29,77388.43,22.9,-0.13787,0.00012,10.19739]
[1777336741751,38.29,77388.43,22.9,-0.13787,0.00012,10.19739]
[1777336742218,38.29,77394.54,22.9,-0.13712,0.00012,10.16018]
[1777336743579,38.29,77396.78,22.9,-0.13684,0.00012,10.14654]
[1777336744768,38.29,77393.4,22.9,-0.13726,0.00012,10.1674]
[1777336745791,38.29,77389.02,22.9,-0.13781,0.00012,10.19437]
[1777336746452,38.29,77388.0,22.9,-0.13794,0.00012,10.20069]
[1777336746462,38.29,77388.0,22.9,-0.13794,0.00012,10.20069]
[1777336746751,38.29,77386.08,22.9,-0.13818,0.00012,10.21252]
[1777336747508,38.29,77386.08,22.9,-0.13818,0.00012,10.21252]
[1777336752794,38.3,77380.07,22.9,-0.13895,0.00012,10.2506]
[1777336757829,38.3,77379.72,22.9,-0.13901,0.00012,10.2536]
[1777336762864,38.3,77379.06,22.9,-0.13911,0.00012,10.25844]
[1777336767899,38.31,77384.36,22.9,-0.13846,0.00012,10.22672]
[1777336772934,38.31,77385.59,22.9,-0.13827,0.00012,10.21423]
[1777336777250,38.31,77387.4,22.9,-0.13805,0.00012,10.20372]
[1777336778371,38.31,77386.86,22.9,-0.13813,0.00012,10.20745]
[1777336778423,38.31,77386.86,22.9,-0.13813,0.00012,10.20745]
[1777336784012,38.31,77381.32,22.9,-0.13884,0.00012,10.24249]
[1777336789047,38.32,77381.04,22.9,-0.13889,0.00012,10.24504]
[1777336789566,38.32,77381.04,22.9,-0.13889,0.00012,10.24504]
[1777336791769,38.32,77374.14,22.9,-0.13976,0.00013,10.28772]
[1777336798110,38.32,77372.19,22.9,-0.14002,0.00013,10.30038]
[1777336799103,38.32,77372.19,22.9,-0.14002,0.00013,10.30038]
[1777336799265,38.32,77372.19,22.9,-0.14002,0.00013,10.30038]
[1777336799243,38.32,77372.36,22.9,-0.14,0.00013,10.29942]
[1777336799822,38.32,77372.36,22.9,-0.14,0.00013,10.29942]
[1777336801131,38.32,77356.4,22.9,-0.14202,0.00013,10.39807]
[1777336806166,38.33,77368.43,22.9,-0.14052,0.00013,10.32506]
[1777336809746,38.33,77368.58,22.9,-0.14052,0.00013,10.325]
[1777336810194,38.33,77370.23,22.9,-0.14032,0.00013,10.31514]
[1777336811796,38.33,77370.77,22.9,-0.14025,0.00013,10.31188]
[1777336812208,38.33,77381.43,22.9,-0.13892,0.00012,10.2465]
[1777336813804,38.33,77385.56,22.9,-0.13841,0.00012,10.22131]
[1777336815320,38.33,77386.29,22.9,-0.13832,0.00012,10.21701]
[1777336815382,38.33,77386.49,22.9,-0.1383,0.00012,10.21596]
[1777336815424,38.33,77386.49,22.9,-0.1383,0.00012,10.21596]
[1777336816778,38.33,77389.91,22.9,-0.13788,0.00012,10.19518]
[1777336817242,38.33,77394.92,22.9,-0.13726,0.00012,10.16468]
[1777336819768,38.33,77395.11,22.9,-0.13724,0.00012,10.16359]
[1777336822545,38.33,77393.67,22.9,-0.13742,0.00012,10.17252]
[1777336822685,38.33,77393.67,22.9,-0.13742,0.00012,10.17252]
[1777336823193,38.33,77393.67,22.9,-0.13742,0.00012,10.17252]
[1777336823225,38.33,77393.67,22.9,-0.13742,0.00012,10.17252]
[1777336823285,38.33,77402.54,22.9,-0.13632,0.00012,10.1182]
[1777336824291,38.33,77414.05,22.9,-0.13491,0.00012,10.04799]
[1777336824780,38.33,77414.05,22.9,-0.13491,0.00012,10.04799]
[1777336825797,38.34,77415.44,22.9,-0.13475,0.00012,10.03979]
[1777336825821,38.34,77415.44,22.9,-0.13475,0.00012,10.03979]
[1777336826213,38.34,77415.44,22.9,-0.13475,0.00012,10.03979]
[1777336826558,38.34,77414.86,22.9,-0.13483,0.00012,10.04354]
[1777336829534,38.34,77415.06,22.9,-0.13481,0.00012,10.04295]
[1777336830822,38.34,77417.93,22.9,-0.13447,0.00012,10.02561]
[1777336836780,38.34,77415.49,22.9,-0.13472,0.00012,10.03577]
[1777336837537,38.34,77415.21,22.9,-0.13477,0.00012,10.03793]
[1777336843430,38.35,77416.56,22.9,-0.13463,0.00012,10.0311]
[1777336848464,38.35,77417.69,22.9,-0.13452,0.00012,10.02569]
[1777336849415,38.35,77417.69,22.9,-0.13452,0.00012,10.02569]
[1777336854658,38.36,77420.86,22.9,-0.13416,0.00012,10.00767]
[1777336859464,38.36,77424.8,22.9,-0.13371,0.00012,9.98504]
[1777336863070,38.37,77426.6,22.9,-0.13356,0.00012,9.97761]
[1777336863722,38.37,77433.37,22.9,-0.13275,0.00012,9.93661]
[1777336865583,38.39,77420.14,22.9,-0.13443,0.00012,10.02125]
[1777336870902,38.39,77419.76,22.9,-0.13449,0.00012,10.0245]
[1777336873717,38.39,77415.72,22.9,-0.135,0.00012,10.04987]
[1777336879683,38.4,77416.73,22.9,-0.1349,0.00012,10.04503]
[1777336884718,38.4,77417.05,22.9,-0.13488,0.00012,10.04411]
[1777336888350,38.4,77417.27,22.9,-0.13486,0.00012,10.04297]
[1777336888475,38.4,77415.42,22.9,-0.13509,0.00012,10.05469]
[1777336888746,38.4,77428.35,22.9,-0.13352,0.00012,9.97597]
[1777336893781,38.41,77429.88,22.9,-0.1333,0.00012,9.96221]
[1777336896112,38.41,77430.36,22.9,-0.13325,0.00012,9.9596]
[1777336901837,38.42,77436.47,22.9,-0.13256,0.00012,9.92482]
[1777336904130,38.42,77438.42,22.9,-0.13233,0.00012,9.91328]
[1777336904205,38.42,77443.23,22.9,-0.13176,0.00012,9.88436]
[1777336909080,38.42,77444.01,22.9,-0.13168,0.00012,9.88016]
[1777336910793,38.42,77451.34,22.9,-0.13081,0.00012,9.83585]
[1777336916685,38.42,77452.4,22.9,-0.1307,0.00012,9.83055]
[1777336919148,38.43,77454.41,22.9,-0.13047,0.00012,9.81877]
[1777336919173,38.43,77454.41,22.9,-0.13047,0.00012,9.81877]
[1777336919488,38.43,77454.78,22.9,-0.13043,0.00012,9.81675]
[1777336919786,38.43,77454.78,22.9,-0.13043,0.00012,9.81675]
[1777336919964,38.43,77461.99,22.9,-0.12958,0.00012,9.77319]
[1777336921105,38.43,77461.99,22.9,-0.12958,0.00012,9.77319]
[1777336927013,38.43,77462.52,22.9,-0.12955,0.00012,9.77193]
[1777336932048,38.44,77463.07,22.9,-0.12952,0.00012,9.77]
[1777336933752,38.44,77464.75,22.9,-0.12932,0.00012,9.76009]
[1777336936601,38.44,77465.5,22.9,-0.12925,0.00012,9.75644]
[1777336937274,38.44,77465.5,22.9,-0.12925,0.00012,9.75644]
[1777336938549,38.44,77467.77,22.9,-0.12899,0.00012,9.7433]
[1777336940599,38.44,77466.64,22.9,-0.12914,0.00012,9.75058]
[1777336942122,38.44,77467.69,22.9,-0.12901,0.00012,9.74431]
[1777336947789,38.45,77468.52,22.9,-0.12894,0.00012,9.7404]
[1777336949166,38.45,77468.07,22.9,-0.12899,0.00012,9.74326]
[1777336950893,38.45,77467.15,22.9,-0.12911,0.00012,9.7491]
[1777336951196,38.45,77467.15,22.9,-0.12911,0.00012,9.7491]
[1777336953081,38.45,77458.6,22.9,-0.13007,0.00012,9.79556]
[1777336953700,38.45,77458.12,22.9,-0.13013,0.00012,9.79875]
[1777336953701,38.45,77458.12,22.9,-0.13013,0.00012,9.79875]
[1777336954565,38.45,77454.78,22.9,-0.13053,0.00012,9.81929]
[1777336954779,38.45,77454.78,22.9,-0.13053,0.00012,9.81929]
[1777336955346,38.45,77451.7,22.9,-0.1309,0.00012,9.83824]
[1777336955816,38.45,77451.7,22.9,-0.1309,0.00012,9.83824]
[1777336955903,38.45,77451.7,22.9,-0.1309,0.00012,9.83824]
[1777336956221,38.45,77441.99,22.9,-0.13207,0.00012,9.8975]
[1777336957576,38.45,77439.79,22.9,-0.13234,0.00012,9.91116]
[1777336957775,38.45,77439.79,22.9,-0.13234,0.00012,9.91116]
[1777336958214,38.45,77439.79,22.9,-0.13234,0.00012,9.91116]
[1777336958235,38.46,77434.58,22.9,-0.13297,0.00012,9.94312]
[1777336959776,38.46,77431.29,22.9,-0.13338,0.00012,9.96346]
[1777336959847,38.46,77431.29,22.9,-0.13338,0.00012,9.96346]
[1777336960249,38.46,77429.57,22.9,-0.13359,0.00012,9.97422]
[1777336963217,38.46,77426.53,22.9,-0.13397,0.00012,9.99331]
[1777336965316,38.46,77419.89,22.9,-0.13479,0.00012,10.03425]
[1777336970814,38.47,77422.65,22.9,-0.13448,0.00012,10.01874]
[1777336970843,38.47,77422.65,22.9,-0.13448,0.00012,10.01874]
[1777336971326,38.47,77433.65,22.9,-0.13315,0.00012,9.95196]
[1777336975213,38.47,77436.28,22.9,-0.13284,0.00012,9.93662]
[1777336976118,38.47,77431.69,22.9,-0.1334,0.00012,9.96476]
[1777336978768,38.47,77424.24,22.9,-0.13432,0.00012,10.01089]
[1777336980285,38.47,77422.7,22.9,-0.13451,0.00012,10.02049]
[1777336984588,38.47,77422.08,22.9,-0.13461,0.00012,10.02524]
[1777336985345,38.47,77422.08,22.9,-0.13461,0.00012,10.02524]
[1777336986768,38.48,77414.44,22.9,-0.13554,0.00012,10.07215]
[1777336987186,38.48,77414.44,22.9,-0.13554,0.00012,10.07215]
[1777336992198,38.48,77416.52,22.9,-0.1353,0.00012,10.06016]
[1777336992199,38.48,77416.52,22.9,-0.1353,0.00012,10.06016]
[1777336994143,38.48,77421.65,22.9,-0.13468,0.00012,10.0292]
[1777336996833,38.48,77421.7,22.9,-0.13469,0.00012,10.0295]
[1777336997762,38.48,77424.43,22.9,-0.13436,0.00012,10.01307]
[1777336998443,38.48,77424.43,22.9,-0.13436,0.00012,10.01307]
[1777336998850,38.48,77430.62,22.9,-0.13362,0.00012,9.97559]
[1777337000810,38.48,77432.93,22.9,-0.13334,0.00012,9.96176]
[1777337001744,38.48,77434.27,22.9,-0.13319,0.00012,9.95418]
[1777337001879,38.48,77434.27,22.9,-0.13319,0.00012,9.95418]
[1777337002083,38.49,77436.26,22.9,-0.13295,0.00012,9.94226]
[1777337005773,38.49,77436.92,22.9,-0.13288,0.00012,9.93839]
[1777337005847,38.49,77437.67,22.9,-0.13279,0.00012,9.93398]
[1777337009183,38.49,77437.17,22.9,-0.13285,0.00012,9.93707]
[1777337009284,38.49,77436.89,22.9,-0.13288,0.00012,9.93885]
[1777337012350,38.49,77444.26,22.9,-0.13195,0.00012,9.88904]
[1777337017655,38.5,77445.21,22.9,-0.13188,0.00012,9.88537]
[1777337020809,38.5,77445.75,22.9,-0.13183,0.00012,9.8828]
[1777337020910,38.5,77446.16,22.9,-0.13179,0.00012,9.88066]
[1777337024540,38.5,77447.81,22.9,-0.13159,0.00012,9.87087]
[1777337024704,38.5,77442.99,22.9,-0.13218,0.00012,9.9004]
[1777337029738,38.51,77440.51,22.9,-0.13251,0.00012,9.91714]
[1777337034774,38.51,77439.36,22.9,-0.13268,0.00012,9.9258]
[1777337039808,38.52,77439.67,22.9,-0.13267,0.00012,9.92561]
[1777337041377,38.52,77439.67,22.9,-0.13267,0.00012,9.92561]
[1777337042774,38.52,77430.18,22.9,-0.13383,0.00012,9.98396]
[1777337042829,38.52,77428.78,22.9,-0.13401,0.00012,9.99274]
[1777337047865,38.52,77428.63,22.9,-0.13405,0.00012,9.995]
[1777337052900,38.53,77426.78,22.9,-0.1343,0.00012,10.0075]
[1777337055382,38.53,77425.95,22.9,-0.1344,0.00012,10.01279]
[1777337055390,38.53,77425.95,22.9,-0.1344,0.00012,10.01279]
[1777337055953,38.53,77426.67,22.9,-0.13432,0.00012,10.00864]
[1777337056446,38.53,77426.67,22.9,-0.13432,0.00012,10.00864]
[1777337056539,38.53,77426.67,22.9,-0.13432,0.00012,10.00864]
[1777337056493,38.53,77419.35,22.9,-0.13522,0.00012,10.05342]
[1777337061964,38.53,77418.22,22.9,-0.13537,0.00012,10.06131]
[1777337063301,38.53,77418.22,22.9,-0.13537,0.00012,10.06131]
[1777337065099,38.54,77413.9,22.9,-0.13591,0.00012,10.08791]
[1777337066703,38.54,77406.51,22.9,-0.13682,0.00012,10.13318]
[1777337068939,38.54,77401.95,22.9,-0.13738,0.00012,10.1611]
[1777337071953,38.54,77407.14,22.9,-0.13669,0.00012,10.12371]
[1777337076511,38.54,77402.81,22.9,-0.13722,0.00012,10.15045]
[1777337082106,38.54,77402.82,22.9,-0.13725,0.00012,10.15182]
[1777337087140,38.55,77402.08,22.9,-0.13737,0.00012,10.15744]
[1777337092527,38.55,77403.53,22.9,-0.1372,0.00012,10.14945]
[1777337096357,38.55,77404.26,22.9,-0.13713,0.00012,10.14588]
[1777337096466,38.55,77404.26,22.9,-0.13713,0.00012,10.14588]
[1777337100344,38.55,77402.51,22.9,-0.13736,0.00012,10.15743]
[1777337101333,38.56,77401.1,22.9,-0.13754,0.00012,10.16622]
[1777337105369,38.56,77402.21,22.9,-0.13742,0.00012,10.16011]
[1777337108917,38.56,77406.51,22.9,-0.13691,0.00012,10.13479]
[1777337110059,38.56,77411.04,22.9,-0.13635,0.00012,10.10744]
[1777337110071,38.56,77411.04,22.9,-0.13635,0.00012,10.10744]
[1777337111559,38.56,77415.06,22.9,-0.13587,0.00012,10.08324]
[1777337116602,38.56,77418.5,22.9,-0.13546,0.00012,10.06298]
[1777337117726,38.56,77419.44,22.9,-0.13535,0.00012,10.05755]
[1777337121363,38.57,77419.12,22.9,-0.1354,0.00012,10.05994]
[1777337125803,38.57,77418.73,22.9,-0.13546,0.00012,10.06285]
[1777337129064,38.57,77424.18,22.9,-0.1348,0.00012,10.03028]
[1777337130638,38.57,77424.7,22.9,-0.13474,0.00012,10.0273]
[1777337137097,38.57,77427.56,22.9,-0.13436,0.00012,10.00542]
[1777337137213,38.57,77427.56,22.9,-0.13436,0.00012,10.00542]
[1777337138791,38.58,77418.15,22.9,-0.13551,0.00012,10.06295]
[1777337140926,38.58,77416.49,22.9,-0.13572,0.00012,10.07327]
[1777337144268,38.58,77416.39,22.9,-0.13574,0.00012,10.07419]
[1777337149577,38.58,77411.9,22.9,-0.1363,0.00012,10.10199]
[1777337154612,38.58,77413.86,22.9,-0.13607,0.00012,10.09049]
[1777337160654,38.58,77416.57,22.9,-0.13575,0.00012,10.07468]
[1777337165691,38.58,77416.47,22.9,-0.13577,0.00012,10.0759]
[1777337168500,38.59,77415.97,22.9,-0.13584,0.00012,10.07906]
[1777337168516,38.59,77415.97,22.9,-0.13584,0.00012,10.07906]
[1777337170215,38.59,77419.64,22.9,-0.13539,0.00012,10.0571]
[1777337170799,38.59,77424.43,22.9,-0.13481,0.00012,10.02813]
[1777337174906,38.59,77429.3,22.9,-0.13424,0.00012,9.99926]
[1777337177654,38.59,77433.48,22.9,-0.13373,0.00012,9.9741]
[1777337177985,38.59,77432.95,22.9,-0.13381,0.00012,9.97782]
[1777337178019,38.59,77432.95,22.9,-0.13381,0.00012,9.97782]
[1777337178556,38.59,77435.79,22.9,-0.13347,0.00012,9.96083]
[1777337178782,38.59,77445.4,22.9,-0.13231,0.00012,9.90254]
[1777337184601,38.59,77451.62,22.9,-0.13158,0.00012,9.86529]
[1777337184603,38.59,77451.62,22.9,-0.13158,0.00012,9.86529]
[1777337185194,38.59,77453.23,22.9,-0.13139,0.00012,9.8557]
[1777337185236,38.59,77454.79,22.9,-0.1312,0.00012,9.84642]
[1777337188775,38.6,77456.52,22.9,-0.13101,0.00012,9.83643]
[1777337188831,38.6,77456.52,22.9,-0.13101,0.00012,9.83643]
[1777337188852,38.6,77456.51,22.9,-0.13101,0.00012,9.83666]
[1777337189823,38.6,77456.51,22.9,-0.13101,0.00012,9.83666]
[1777337189859,38.6,77456.27,22.9,-0.13104,0.00012,9.8383]
[1777337194894,38.6,77454.98,22.9,-0.13118,0.00012,9.84242]
[1777337197506,38.61,77451.47,22.9,-0.13161,0.00012,9.8641]
[1777337197597,38.61,77451.47,22.9,-0.13161,0.00012,9.8641]
[1777337197603,38.61,77452.42,22.9,-0.1315,0.00012,9.85874]
[1777337199054,38.61,77457.4,22.9,-0.13091,0.00012,9.82874]
[1777337199624,38.61,77457.4,22.9,-0.13091,0.00012,9.82874]
[1777337199668,38.61,77458.92,22.9,-0.13073,0.00012,9.81974]
[1777337200126,38.61,77458.92,22.9,-0.13073,0.00012,9.81974]
[1777337200227,38.61,77455.09,22.9,-0.1312,0.00012,9.84337]
[1777337201000,38.61,77455.09,22.9,-0.1312,0.00012,9.84337]
[1777337203029,38.61,77449.59,22.9,-0.13186,0.00012,9.87701]
[1777337208365,38.61,77451.91,22.9,-0.13159,0.00012,9.86359]
[1777337208415,38.61,77453.37,22.9,-0.13142,0.00012,9.85491]
[1777337209864,38.61,77453.56,22.9,-0.13141,0.00012,9.85419]
[1777337209999,38.62,77455.57,22.9,-0.13118,0.00012,9.84244]
[1777337211769,38.62,77457.39,22.9,-0.13096,0.00012,9.83162]
[1777337217050,38.62,77457.1,22.9,-0.13102,0.00012,9.83458]
[1777337220631,38.62,77458.48,22.9,-0.13086,0.00012,9.82644]
[1777337223885,38.62,77459.6,22.9,-0.13075,0.00012,9.82076]
[1777337224098,38.63,77455.49,22.9,-0.13124,0.00012,9.84585]
[1777337229052,38.63,77457.67,22.9,-0.13102,0.00012,9.83444]
[1777337229108,38.63,77457.67,22.9,-0.13102,0.00012,9.83444]
[1777337229135,38.63,77460.81,22.9,-0.13065,0.00012,9.8159]
[1777337231355,38.63,77462.19,22.9,-0.13049,0.00012,9.80778]
[1777337236542,38.64,77464.57,22.9,-0.13023,0.00012,9.79459]
[1777337238822,38.64,77463.1,22.9,-0.13042,0.00012,9.80421]
[1777337244239,38.64,77464.59,22.9,-0.13027,0.00012,9.79656]
[1777337246230,38.64,77464.58,22.9,-0.13028,0.00012,9.79686]
[1777337251288,38.65,77465.38,22.9,-0.13015,0.00012,9.78763]
[1777337256322,38.65,77464.9,22.9,-0.13023,0.00012,9.79174]
[1777337257159,38.65,77464.9,22.9,-0.13023,0.00012,9.79174]
[1777337257209,38.65,77464.9,22.9,-0.13023,0.00012,9.79174]
[1777337257227,38.65,77464.9,22.9,-0.13023,0.00012,9.79174]
[1777337260805,38.66,77462.1,22.9,-0.13058,0.00012,9.8095]
[1777337261038,38.66,77462.1,22.9,-0.13058,0.00012,9.8095]
[1777337266393,38.66,77461.88,22.9,-0.13063,0.00012,9.81206]
[1777337268283,38.66,77460.85,22.9,-0.13075,0.00012,9.81848]
[1777337268284,38.66,77460.85,22.9,-0.13075,0.00012,9.81848]
[1777337273442,38.66,77462.63,22.9,-0.13056,0.00012,9.80892]
[1777337278477,38.67,77465.03,22.9,-0.1303,0.00012,9.79547]
[1777337283512,38.67,77466.67,22.9,-0.13013,0.00012,9.78665]
[1777337288546,38.67,77469.36,22.9,-0.12983,0.00012,9.7716]
[1777337293581,38.68,77469.56,22.9,-0.12983,0.00012,9.77154]
[1777337298615,38.68,77469.84,22.9,-0.12981,0.00012,9.77073]
[1777337298634,38.68,77469.84,22.9,-0.12981,0.00012,9.77073]
[1777337299132,38.68,77469.1,22.9,-0.1299,0.00012,9.77542]
[1777337299819,38.68,77460.87,22.9,-0.13088,0.00012,9.82531]
[1777337301025,38.68,77458.28,22.9,-0.13119,0.00012,9.84109]
[1777337303118,38.68,77460.39,22.9,-0.13095,0.00012,9.82861]
[1777337304561,38.68,77459.09,22.9,-0.13111,0.00012,9.8366]
[1777337304595,38.68,77459.09,22.9,-0.13111,0.00012,9.8366]
[1777337304758,38.68,77459.09,22.9,-0.13111,0.00012,9.8366]
[1777337304724,38.68,77455.81,22.9,-0.1315,0.00012,9.85654]
[1777337305685,38.69,77446.96,22.9,-0.13256,0.00012,9.9104]
[1777337310636,38.69,77444.61,22.9,-0.13287,0.00012,9.92563]
[1777337310790,38.69,77444.61,22.9,-0.13287,0.00012,9.92563]
[1777337311284,38.69,77441.81,22.9,-0.13321,0.00012,9.94282]
[1777337311341,38.69,77441.81,22.9,-0.13321,0.00012,9.94282]
[1777337311727,38.69,77431.05,22.9,-0.13445,0.00012,10.00231]
[1777337316762,38.69,77423.85,22.9,-0.13535,0.00012,10.04749]
[1777337321797,38.7,77418.78,22.9,-0.13599,0.00012,10.07943]
[1777337323867,38.7,77423.4,22.9,-0.13544,0.00012,10.05186]
[1777337324681,38.7,77423.4,22.9,-0.13544,0.00012,10.05186]
[1777337324819,38.7,77432.92,22.9,-0.13429,0.00012,9.99446]
[1777337325237,38.7,77432.92,22.9,-0.13429,0.00012,9.99446]
[1777337326160,38.7,77433.85,22.9,-0.13418,0.00012,9.98898]
[1777337331868,38.7,77434.74,22.9,-0.13409,0.00012,9.98456]
[1777337334778,38.71,77437.02,22.9,-0.13382,0.00012,9.97092]
[1777337337283,38.71,77436.9,22.9,-0.13384,0.00012,9.97214]
[1777337342914,38.71,77435.95,22.9,-0.13398,0.00012,9.97889]
[1777337345543,38.71,77437.95,22.9,-0.13374,0.00012,9.96707]
[1777337346379,38.71,77434.94,22.9,-0.13411,0.00012,9.98559]
[1777337350788,38.71,77431.4,22.9,-0.13455,0.00012,10.00738]
[1777337356064,38.71,77424.98,22.9,-0.13534,0.00012,10.04675]
[1777337356191,38.71,77424.98,22.9,-0.13534,0.00012,10.04675]
[1777337356191,38.71,77424.98,22.9,-0.13534,0.00012,10.04675]
[1777337362081,38.72,77423.67,22.9,-0.13553,0.00012,10.05634]
[1777337364776,38.72,77422.99,22.9,-0.13561,0.00012,10.06071]
[1777337366066,38.72,77421.01,22.9,-0.13587,0.00012,10.07319]
[1777337371143,38.73,77420.98,22.9,-0.13583,0.00012,10.06889]
[1777337376179,38.73,77423.73,22.9,-0.13552,0.00012,10.05342]
[1777337381214,38.74,77422.49,22.9,-0.1357,0.00012,10.06221]
[1777337386249,38.74,77422.1,22.9,-0.13577,0.00012,10.06583]
[1777337390277,38.74,77409.22,22.9,-0.13737,0.00012,10.14487]
[1777337395789,38.74,77411.21,22.9,-0.13713,0.00012,10.13342]
[1777337399340,38.75,77403.9,22.9,-0.13805,0.00012,10.17853]
[1777337404374,38.75,77403.65,22.9,-0.13809,0.00012,10.1806]
[1777337408373,38.75,77400.97,22.9,-0.13843,0.00012,10.1972]
[1777337409373,38.75,77400.22,22.9,-0.13852,0.00012,10.20183]
[1777337414445,38.75,77403.3,22.9,-0.13815,0.00012,10.18357]
[1777337418370,38.75,77400.66,22.9,-0.13848,0.00012,10.19991]
[1777337423509,38.75,77402.62,22.9,-0.13825,0.00012,10.18852]
[1777337428545,38.76,77402.2,22.9,-0.13831,0.00012,10.19158]
[1777337433580,38.76,77401.48,22.9,-0.13835,0.00012,10.1905]
[1777337434987,38.76,77401.73,22.9,-0.13832,0.00012,10.18908]
[1777337440628,38.76,77400.6,22.9,-0.13847,0.00012,10.19649]
[1777337445664,38.76,77403.4,22.9,-0.13813,0.00012,10.17995]
[1777337449384,38.76,77399.25,22.9,-0.13865,0.00012,10.20542]
[1777337453956,38.76,77395.42,22.9,-0.13913,0.00012,10.22891]
[1777337454168,38.76,77393.74,22.9,-0.13934,0.00012,10.23915]
[1777337454937,38.76,77391.55,22.9,-0.13961,0.00012,10.25249]
[1777337456793,38.76,77391.73,22.9,-0.13959,0.00012,10.25144]
[1777337458726,38.76,77388.25,22.9,-0.14002,0.00012,10.27265]
[1777337458738,38.76,77388.25,22.9,-0.14002,0.00012,10.27265]
[1777337459285,38.76,77388.0,22.9,-0.14006,0.00012,10.27417]
[1777337459356,38.76,77388.0,22.9,-0.14006,0.00012,10.27417]
[1777337459465,38.76,77388.0,22.9,-0.14006,0.00012,10.27417]
[1777337459547,38.76,77388.0,22.9,-0.14006,0.00012,10.27417]
[1777337459701,38.76,77388.0,22.9,-0.14006,0.00012,10.27417]
[1777337459763,38.76,77369.17,22.9,-0.14241,0.00013,10.38857]
[1777337461096,38.76,77362.91,22.9,-0.1432,0.00013,10.42648]
[1777337461818,38.76,77362.91,22.9,-0.1432,0.00013,10.42648]
[1777337461837,38.76,77362.82,22.9,-0.14321,0.00013,10.42682]
[1777337463213,38.76,77362.74,22.9,-0.14322,0.00013,10.42733]
[1777337463226,38.76,77362.74,22.9,-0.14322,0.00013,10.42733]
[1777337463267,38.76,77362.74,22.9,-0.14322,0.00013,10.42733]
[1777337463791,38.76,77364.52,22.9,-0.14299,0.00013,10.41652]
[1777337466335,38.76,77365.91,22.9,-0.14281,0.00013,10.40768]
[1777337469030,38.76,77365.63,22.9,-0.14283,0.00013,10.40879]
[1777337469833,38.76,77366.53,22.9,-0.14271,0.00013,10.40312]
[1777337471955,38.76,77375.35,22.9,-0.1416,0.00013,10.34918]
[1777337477891,38.76,77380.51,22.9,-0.14094,0.00013,10.31736]
[1777337479050,38.76,77379.46,22.9,-0.14107,0.00013,10.32367]
[1777337479918,38.76,77379.46,22.9,-0.14107,0.00013,10.32367]
[1777337479923,38.76,77379.58,22.9,-0.14106,0.00013,10.32286]
[1777337484941,38.75,77378.77,22.9,-0.14114,0.00013,10.32713]
[1777337485952,38.75,77370.4,22.9,-0.14219,0.00013,10.37787]
[1777337487738,38.75,77366.38,22.9,-0.14269,0.00013,10.4021]
[1777337489059,38.75,77362.21,22.9,-0.14321,0.00013,10.42697]
[1777337489978,38.75,77361.68,22.9,-0.14327,0.00013,10.42992]
[1777337490643,38.75,77361.68,22.9,-0.14327,0.00013,10.42992]
[1777337490651,38.75,77361.68,22.9,-0.14327,0.00013,10.42992]
[1777337493826,38.75,77360.73,22.9,-0.14332,0.00013,10.42944]
[1777337493849,38.75,77360.73,22.9,-0.14332,0.00013,10.42944]
[1777337494064,38.75,77366.96,22.9,-0.14253,0.00013,10.3915]
[1777337495015,38.75,77374.13,22.9,-0.14163,0.00013,10.34771]
[1777337496838,38.75,77370.05,22.9,-0.14214,0.00013,10.37238]
[1777337502064,38.74,77364.31,22.9,-0.14284,0.00013,10.40616]
[1777337507099,38.74,77366.2,22.9,-0.14258,0.00013,10.39357]
[1777337512134,38.74,77362.1,22.9,-0.14307,0.00013,10.41742]
[1777337515293,38.73,77356.62,22.9,-0.14375,0.00013,10.45008]
[1777337515575,38.73,77356.62,22.9,-0.14375,0.00013,10.45008]
[1777337516315,38.73,77351.37,22.9,-0.14442,0.00013,10.48176]
[1777337517055,38.73,77351.37,22.9,-0.14442,0.00013,10.48176]
[1777337517368,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517378,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517382,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517469,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517542,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517555,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517583,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517882,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337517977,38.73,77345.08,22.9,-0.14521,0.00013,10.51995]
[1777337518024,38.73,77329.99,22.9,-0.14715,0.00013,10.61173]
[1777337518152,38.73,77329.99,22.9,-0.14715,0.00013,10.61173]
[1777337518399,38.73,77329.99,22.9,-0.14715,0.00013,10.61173]
[1777337518658,38.73,77319.35,22.9,-0.14853,0.00013,10.67668]
[1777337519144,38.73,77319.35,22.9,-0.14853,0.00013,10.67668]
[1777337519179,38.73,77319.35,22.9,-0.14853,0.00013,10.67668]
[1777337519401,38.73,77319.35,22.9,-0.14853,0.00013,10.67668]
[1777337520864,38.73,77314.09,22.9,-0.14921,0.00013,10.70875]
[1777337521166,38.73,77312.28,22.9,-0.14944,0.00013,10.71958]
[1777337526975,38.73,77316.63,22.9,-0.14886,0.00013,10.69233]
[1777337527487,38.73,77311.5,22.9,-0.14951,0.00013,10.72303]
[1777337527563,38.73,77307.49,22.9,-0.15003,0.00013,10.74725]
[1777337530776,38.72,77308.24,22.9,-0.14991,0.00013,10.74172]
[1777337533542,38.72,77305.57,22.9,-0.15023,0.00013,10.7566]
[1777337534306,38.72,77302.09,22.9,-0.15068,0.00013,10.77734]
[1777337534336,38.71,77300.5,22.9,-0.15088,0.00013,10.78652]
[1777337535188,38.71,77300.5,22.9,-0.15088,0.00013,10.78652]
[1777337536668,38.71,77296.43,22.9,-0.1514,0.00013,10.81103]
[1777337537890,38.71,77294.17,22.9,-0.15169,0.00013,10.82446]
[1777337537893,38.71,77294.17,22.9,-0.15169,0.00013,10.82446]
[1777337537989,38.71,77293.91,22.9,-0.15172,0.00013,10.82566]
[1777337538143,38.71,77293.91,22.9,-0.15172,0.00013,10.82566]
[1777337538239,38.71,77293.91,22.9,-0.15172,0.00013,10.82566]
[1777337545019,38.71,77291.86,22.9,-0.15196,0.00013,10.8369]
[1777337548241,38.7,77293.32,22.9,-0.15175,0.00013,10.82721]
[1777337553429,38.7,77296.56,22.9,-0.15123,0.00013,10.79987]
[1777337554698,38.7,77296.74,22.9,-0.1512,0.00013,10.79843]
[1777337554813,38.7,77296.74,22.9,-0.1512,0.00013,10.79843]
[1777337554876,38.7,77300.99,22.9,-0.15063,0.00013,10.77213]
[1777337555509,38.7,77300.99,22.9,-0.15063,0.00013,10.77213]
[1777337556865,38.69,77304.9,22.9,-0.15011,0.00013,10.74791]
[1777337557538,38.69,77306.95,22.9,-0.14984,0.00013,10.73508]
[1777337557571,38.69,77307.06,22.9,-0.14982,0.00013,10.73412]
[1777337560541,38.69,77305.45,22.9,-0.15001,0.00013,10.74297]
[1777337560871,38.69,77313.87,22.9,-0.1489,0.00013,10.69105]
[1777337561239,38.69,77313.87,22.9,-0.1489,0.00013,10.69105]
[1777337561246,38.69,77313.87,22.9,-0.1489,0.00013,10.69105]
[1777337565825,38.68,77322.3,22.9,-0.14777,0.00013,10.63807]
[1777337566330,38.68,77323.39,22.9,-0.14763,0.00013,10.63107]
[1777337570899,38.68,77324.04,22.9,-0.14751,0.00013,10.62575]
[1777337571436,38.68,77324.79,22.9,-0.14741,0.00013,10.62086]
[1777337576164,38.67,77324.62,22.9,-0.1474,0.00013,10.62042]
[1777337576212,38.67,77324.62,22.9,-0.1474,0.00013,10.62042]
[1777337576531,38.67,77324.62,22.9,-0.1474,0.00013,10.62042]
[1777337576585,38.67,77334.21,22.9,-0.14616,0.00013,10.56159]
[1777337577385,38.67,77334.21,22.9,-0.14616,0.00013,10.56159]
[1777337578785,38.67,77336.87,22.9,-0.14581,0.00013,10.5452]
[1777337580370,38.67,77339.25,22.9,-0.14551,0.00013,10.53058]
[1777337584234,38.67,77331.84,22.9,-0.14646,0.00013,10.5758]
[1777337586527,38.67,77331.81,22.9,-0.14646,0.00013,10.57577]
[1777337591690,38.67,77331.88,22.9,-0.14644,0.00013,10.57511]
[1777337596725,38.67,77331.81,22.9,-0.14645,0.00013,10.57557]
[1777337601760,38.67,77344.23,22.9,-0.14487,0.00013,10.50005]
[1777337604263,38.67,77345.15,22.9,-0.14475,0.00013,10.49468]
[1777337604789,38.67,77345.15,22.9,-0.14475,0.00013,10.49468]
[1777337604992,38.67,77345.15,22.9,-0.14475,0.00013,10.49468]
[1777337606049,38.67,77344.16,22.9,-0.14488,0.00013,10.50085]
[1777337606108,38.67,77351.97,22.9,-0.14389,0.00013,10.45334]
[1777337606338,38.67,77351.97,22.9,-0.14389,0.00013,10.45334]
[1777337606345,38.67,77351.97,22.9,-0.14389,0.00013,10.45334]
[1777337606795,38.67,77353.6,22.9,-0.14368,0.00013,10.44339]
[1777337609874,38.67,77357.34,22.9,-0.1432,0.00013,10.42019]
[1777337611113,38.67,77357.31,22.9,-0.1432,0.00013,10.42019]
[1777337613152,38.67,77360.38,22.9,-0.14274,0.00013,10.39525]
[1777337613223,38.67,77360.75,22.9,-0.14269,0.00013,10.39283]
[1777337613263,38.67,77360.75,22.9,-0.14269,0.00013,10.39283]
[1777337614407,38.67,77364.2,22.9,-0.14225,0.00013,10.37165]
[1777337614641,38.67,77364.2,22.9,-0.14225,0.00013,10.37165]
[1777337616973,38.66,77368.92,22.9,-0.14165,0.00013,10.34266]
[1777337620290,38.66,77369.64,22.9,-0.14155,0.00013,10.33792]
[1777337620893,38.66,77362.54,22.9,-0.14245,0.00013,10.38109]
[1777337622402,38.66,77360.72,22.9,-0.14268,0.00013,10.39226]
[1777337622412,38.66,77360.72,22.9,-0.14268,0.00013,10.39226]
[1777337622907,38.66,77359.77,22.9,-0.1428,0.00013,10.39811]
[1777337624455,38.66,77360.35,22.9,-0.14272,0.00013,10.39439]
[1777337624921,38.66,77360.51,22.9,-0.1427,0.00013,10.39324]
[1777337629961,38.66,77369.12,22.9,-0.14162,0.00013,10.34106]
[1777337632685,38.66,77367.89,22.9,-0.14178,0.00013,10.3488]
[1777337632690,38.66,77367.89,22.9,-0.14178,0.00013,10.3488]
[1777337632982,38.66,77370.69,22.9,-0.14143,0.00013,10.33186]
[1777337638017,38.66,77373.32,22.9,-0.14109,0.00013,10.31541]
[1777337641329,38.66,77376.39,22.9,-0.1407,0.00013,10.29649]
[1777337642046,38.66,77385.46,22.9,-0.13957,0.00012,10.24123]
[1777337643764,38.66,77387.13,22.9,-0.13936,0.00012,10.2311]
[1777337644473,38.66,77391.85,22.9,-0.13877,0.00012,10.20242]
[1777337647845,38.66,77393.88,22.9,-0.13853,0.00012,10.19033]
[1777337653123,38.67,77390.38,22.9,-0.13897,0.00012,10.21215]
[1777337653650,38.67,77390.38,22.9,-0.13897,0.00012,10.21215]
[1777337654286,38.67,77388.88,22.9,-0.13916,0.00012,10.22132]
[1777337660174,38.67,77391.04,22.9,-0.1389,0.00012,10.2084]
[1777337665544,38.67,77391.86,22.9,-0.1388,0.00012,10.20361]
[1777337671252,38.67,77394.38,22.9,-0.13843,0.00012,10.18281]
[1777337678300,38.67,77393.51,22.9,-0.13855,0.00012,10.18859]
[1777337683336,38.67,77393.77,22.9,-0.13852,0.00012,10.18733]
[1777337688372,38.67,77389.54,22.9,-0.13905,0.00012,10.21338]
[1777337693408,38.67,77390.27,22.9,-0.13897,0.00012,10.20918]
[1777337698545,38.67,77393.79,22.9,-0.13853,0.00012,10.18799]
[1777337699362,38.67,77395.48,22.9,-0.13833,0.00012,10.1778]
[1777337700784,38.67,77397.56,22.9,-0.13807,0.00012,10.16526]
[1777337700845,38.67,77397.56,22.9,-0.13807,0.00012,10.16526]
[1777337704977,38.68,77407.95,22.9,-0.1368,0.00012,10.10278]
[1777337706327,38.68,77406.8,22.9,-0.13695,0.00012,10.11018]
[1777337706772,38.68,77406.8,22.9,-0.13695,0.00012,10.11018]
[1777337706822,38.68,77406.8,22.9,-0.13695,0.00012,10.11018]
[1777337706923,38.68,77407.44,22.9,-0.13688,0.00012,10.1065]
[1777337712541,38.68,77414.41,22.9,-0.13603,0.00012,10.06429]
[1777337714208,38.68,77414.41,22.9,-0.13603,0.00012,10.06429]
[1777337714814,38.68,77414.75,22.9,-0.13599,0.00012,10.06228]
[1777337720763,38.68,77420.75,22.9,-0.13527,0.00012,10.02652]
[1777337721822,38.68,77420.53,22.9,-0.13529,0.00012,10.02797]
[1777337722215,38.68,77420.53,22.9,-0.13529,0.00012,10.02797]
[1777337722613,38.68,77412.69,22.9,-0.13626,0.00012,10.07577]
[1777337728204,38.68,77410.16,22.9,-0.13657,0.00012,10.09127]
[1777337733690,38.68,77411.11,22.9,-0.1364,0.00012,10.07987]
[1777337737086,38.68,77411.08,22.9,-0.1364,0.00012,10.08014]
[1777337742960,38.68,77410.33,22.9,-0.1365,0.00012,10.08495]
[1777337743102,38.68,77410.33,22.9,-0.1365,0.00012,10.08495]
[1777337748795,38.69,77417.5,22.9,-0.13563,0.00012,10.04201]
[1777337753734,38.69,77416.24,22.9,-0.13579,0.00012,10.05006]
[1777337758865,38.69,77418.76,22.9,-0.1355,0.00012,10.03541]
[1777337763900,38.69,77420.11,22.9,-0.13535,0.00012,10.02783]
[1777337768935,38.69,77420.48,22.9,-0.13531,0.00012,10.02623]
[1777337773970,38.7,77419.56,22.9,-0.13544,0.00012,10.03244]
[1777337776991,38.7,77426.89,22.9,-0.13455,0.00012,9.9884]
[1777337777320,38.7,77426.89,22.9,-0.13455,0.00012,9.9884]
[1777337780760,38.7,77428.2,22.9,-0.13441,0.00012,9.98105]
[1777337780767,38.7,77428.2,22.9,-0.13441,0.00012,9.98105]
[1777337780971,38.7,77428.2,22.9,-0.13441,0.00012,9.98105]
[1777337787063,38.7,77430.71,22.9,-0.13413,0.00012,9.96719]
[1777337792099,38.71,77430.4,22.9,-0.13412,0.00012,9.9642]
[1777337797133,38.71,77432.36,22.9,-0.1339,0.00012,9.95332]
[1777337802201,38.71,77433.07,22.9,-0.13383,0.00012,9.94984]
[1777337802228,38.71,77433.07,22.9,-0.13383,0.00012,9.94984]
[1777337802312,38.71,77433.58,22.9,-0.13378,0.00012,9.94696]
[1777337802354,38.71,77433.58,22.9,-0.13378,0.00012,9.94696]
[1777337803641,38.71,77437.07,22.9,-0.13335,0.00012,9.9258]
[1777337804183,38.71,77436.72,22.9,-0.1334,0.00012,9.92791]
[1777337805042,38.71,77436.72,22.9,-0.1334,0.00012,9.92791]
[1777337805058,38.71,77436.72,22.9,-0.1334,0.00012,9.92791]
[1777337805278,38.71,77436.72,22.9,-0.1334,0.00012,9.92791]
[1777337805788,38.71,77433.24,22.9,-0.13382,0.00012,9.94919]
[1777337806197,38.71,77426.73,22.9,-0.13461,0.00012,9.98867]
[1777337808768,38.71,77423.01,22.9,-0.13506,0.00012,10.01097]
[1777337810757,38.71,77422.81,22.9,-0.13508,0.00012,10.01192]
[1777337811232,38.71,77422.73,22.9,-0.13509,0.00012,10.01227]
[1777337816267,38.71,77422.73,22.9,-0.1351,0.00012,10.01285]
[1777337816360,38.71,77422.73,22.9,-0.1351,0.00012,10.01285]
[1777337819461,38.71,77423.12,22.9,-0.13506,0.00012,10.01086]
[1777337822495,38.72,77421.61,22.9,-0.13525,0.00012,10.02036]
[1777337823312,38.72,77421.61,22.9,-0.13525,0.00012,10.02036]
[1777337823317,38.72,77413.62,22.9,-0.13623,0.00012,10.0689]
[1777337827129,38.72,77408.61,22.9,-0.13684,0.00012,10.09934]
[1777337832379,38.72,77408.33,22.9,-0.13688,0.00012,10.10113]
[1777337836559,38.72,77407.79,22.9,-0.13695,0.00012,10.10451]
[1777337842433,38.72,77401.88,22.9,-0.13768,0.00012,10.14052]
[1777337842447,38.72,77401.88,22.9,-0.13768,0.00012,10.14052]
[1777337842558,38.72,77401.88,22.9,-0.13768,0.00012,10.14052]
[1777337847653,38.72,77398.39,22.9,-0.13812,0.00012,10.16242]
[1777337852668,38.72,77396.85,22.9,-0.13825,0.00012,10.16595]
[1777337856458,38.72,77401.61,22.9,-0.13766,0.00012,10.137]
[1777337858624,38.72,77407.74,22.9,-0.13691,0.00012,10.09984]
[1777337858773,38.72,77407.74,22.9,-0.13691,0.00012,10.09984]
[1777337864607,38.73,77399.82,22.9,-0.13793,0.00012,10.15006]
[1777337866082,38.73,77399.82,22.9,-0.13793,0.00012,10.15006]
[1777337867248,38.73,77399.42,22.9,-0.13798,0.00012,10.15271]
[1777337872663,38.73,77400.24,22.9,-0.13791,0.00012,10.14922]
[1777337877698,38.74,77400.6,22.9,-0.13789,0.00012,10.14813]
[1777337882733,38.74,77404.58,22.9,-0.13742,0.00012,10.12511]
[1777337885420,38.74,77404.82,22.9,-0.13739,0.00012,10.12391]
[1777337890790,38.75,77405.17,22.9,-0.13739,0.00012,10.12363]
[1777337895831,38.75,77402.08,22.9,-0.13779,0.00012,10.14349]
[1777337897511,38.75,77402.25,22.9,-0.13777,0.00012,10.14269]
[1777337898576,38.75,77402.3,22.9,-0.13777,0.00012,10.14261]
[1777337903887,38.75,77401.16,22.9,-0.13791,0.00012,10.14967]
[1777337906464,38.75,77405.15,22.9,-0.13742,0.00012,10.12554]
[1777337910943,38.76,77406.64,22.9,-0.13726,0.00012,10.11753]
[1777337916978,38.76,77406.13,22.9,-0.1373,0.00012,10.11657]
[1777337921860,38.77,77407.93,22.9,-0.1371,0.00012,10.10668]
[1777337922146,38.77,77407.93,22.9,-0.1371,0.00012,10.10668]
[1777337922178,38.77,77407.93,22.9,-0.1371,0.00012,10.10668]
[1777337923211,38.77,77407.52,22.9,-0.13715,0.00012,10.10943]
[1777337923629,38.77,77409.77,22.9,-0.13688,0.00012,10.09607]
[1777337926416,38.77,77410.22,22.9,-0.13683,0.00012,10.0935]
[1777337926768,38.77,77405.05,22.9,-0.13747,0.00012,10.12491]
[1777337928055,38.77,77392.99,22.9,-0.13896,0.00012,10.19808]
[1777337929062,38.77,77383.89,22.9,-0.14009,0.00012,10.25323]
[1777337931769,38.77,77385.09,22.9,-0.13993,0.00012,10.24567]
[1777337934977,38.77,77384.52,22.9,-0.13999,0.00012,10.24868]
[1777337940139,38.77,77383.78,22.9,-0.14009,0.00012,10.25317]
[1777337940484,38.77,77383.78,22.9,-0.14009,0.00012,10.25317]
[1777337946180,38.77,77380.19,22.9,-0.14053,0.00013,10.27489]
[1777337951215,38.76,77379.99,22.9,-0.14056,0.00013,10.27598]
[1777337956268,38.76,77380.09,22.9,-0.14054,0.00013,10.27522]
[1777337961303,38.76,77384.83,22.9,-0.13995,0.00012,10.24632]
[1777337963884,38.76,77384.66,22.9,-0.13997,0.00012,10.24736]
[1777337963902,38.76,77384.66,22.9,-0.13997,0.00012,10.24736]
[1777337964037,38.76,77384.66,22.9,-0.13997,0.00012,10.24736]
[1777337964324,38.76,77384.62,22.9,-0.13997,0.00012,10.2476]
[1777337969101,38.76,77383.64,22.9,-0.1401,0.00012,10.2536]
[1777337971611,38.76,77383.19,22.9,-0.14009,0.00012,10.25041]
[1777337977415,38.76,77384.68,22.9,-0.1399,0.00012,10.24135]
[1777337982450,38.76,77381.59,22.9,-0.14029,0.00012,10.25999]
[1777337988493,38.76,77380.93,22.9,-0.14036,0.00012,10.26373]
[1777337994536,38.76,77380.93,22.9,-0.14036,0.00012,10.26345]
[1777337997641,38.76,77380.94,22.9,-0.14035,0.00012,10.26329]
[1777338000746,38.76,77381.36,22.9,-0.1403,0.00012,10.26053]
[1777338001045,38.76,77381.36,22.9,-0.1403,0.00012,10.26053]
[1777338001058,38.76,77381.36,22.9,-0.1403,0.00012,10.26053]
[1777338001060,38.76,77373.69,22.9,-0.14126,0.00013,10.30707]
[1777338002730,38.76,77369.65,22.9,-0.14176,0.00013,10.33162]
[1777338003784,38.76,77379.04,22.9,-0.14059,0.00013,10.27486]
[1777338009643,38.76,77385.86,22.9,-0.13976,0.00012,10.23447]
[1777338010745,38.76,77385.86,22.9,-0.13976,0.00012,10.23447]
[1777338010800,38.77,77387.16,22.9,-0.13961,0.00012,10.22702]
[1777338015181,38.77,77387.66,22.9,-0.13955,0.00012,10.22399]
[1777338015794,38.77,77386.57,22.9,-0.13968,0.00012,10.2306]
[1777338015933,38.77,77386.57,22.9,-0.13968,0.00012,10.2306]
[1777338016038,38.77,77386.57,22.9,-0.13968,0.00012,10.2306]
[1777338016125,38.77,77374.31,22.9,-0.14121,0.00013,10.30503]
[1777338017007,38.77,77363.4,22.9,-0.14258,0.00013,10.37122]
[1777338017637,38.77,77363.4,22.9,-0.14258,0.00013,10.37122]
[1777338020743,38.76,77363.75,22.9,-0.14253,0.00013,10.36868]
[1777338020845,38.76,77363.41,22.9,-0.14257,0.00013,10.37035]
[1777338026766,38.76,77363.36,22.9,-0.14258,0.00013,10.37082]
[1777338028565,38.76,77363.36,22.9,-0.14258,0.00013,10.37082]
[1777338032057,38.76,77360.03,22.9,-0.143,0.00013,10.3911]
[1777338037843,38.76,77361.82,22.9,-0.14271,0.00013,10.37446]
[1777338042878,38.76,77360.56,22.9,-0.14287,0.00013,10.38222]
[1777338044456,38.76,77360.56,22.9,-0.14287,0.00013,10.38222]
[1777338044691,38.76,77359.84,22.9,-0.14296,0.00013,10.38661]
[1777338045233,38.76,77359.84,22.9,-0.14296,0.00013,10.38661]
[1777338045946,38.76,77359.98,22.9,-0.14295,0.00013,10.38576]
[1777338051941,38.76,77360.68,22.9,-0.14286,0.00013,10.38153]
[1777338054438,38.76,77361.49,22.9,-0.14276,0.00013,10.37662]
[1777338056983,38.77,77365.9,22.9,-0.1422,0.00013,10.3499]
[1777338058507,38.77,77363.64,22.9,-0.14249,0.00013,10.36369]
[1777338064615,38.77,77357.4,22.9,-0.14328,0.00013,10.4016]
[1777338070067,38.76,77356.32,22.9,-0.14341,0.00013,10.40804]
[1777338075102,38.76,77358.73,22.9,-0.1431,0.00013,10.39327]
[1777338075626,38.76,77358.73,22.9,-0.1431,0.00013,10.39327]
[1777338081144,38.76,77356.88,22.9,-0.14334,0.00013,10.40457]
[1777338086178,38.76,77356.96,22.9,-0.14333,0.00013,10.40403]
[1777338087889,38.76,77356.69,22.9,-0.14336,0.00013,10.40567]
[1777338093228,38.76,77353.75,22.9,-0.14367,0.00013,10.41749]
[1777338094452,38.76,77353.75,22.9,-0.14367,0.00013,10.41749]
[1777338100277,38.76,77355.43,22.9,-0.14345,0.00013,10.40725]
[1777338105312,38.76,77354.24,22.9,-0.1436,0.00013,10.41438]
[1777338105882,38.76,77354.24,22.9,-0.1436,0.00013,10.41438]
[1777338107326,38.76,77342.58,22.9,-0.14509,0.00013,10.48525]
[1777338112362,38.76,77345.26,22.9,-0.14474,0.00013,10.46846]
[1777338117397,38.76,77346.23,22.9,-0.1446,0.00013,10.46209]
[1777338122432,38.76,77342.72,22.9,-0.14504,0.00013,10.48303]
[1777338123663,38.76,77342.72,22.9,-0.14504,0.00013,10.48303]
[1777338124368,38.76,77344.15,22.9,-0.14486,0.00013,10.47422]
[1777338125454,38.76,77357.32,22.9,-0.14318,0.00013,10.39396]
[1777338127637,38.76,77359.92,22.9,-0.14285,0.00013,10.37817]
[1777338128475,38.76,77364.85,22.9,-0.14222,0.00013,10.34808]
[1777338130213,38.76,77365.12,22.9,-0.14219,0.00013,10.34629]
[1777338130489,38.76,77352.82,22.9,-0.14374,0.00013,10.42095]
[1777338133143,38.76,77347.4,22.9,-0.14443,0.00013,10.45384]
[1777338133915,38.76,77347.61,22.9,-0.1444,0.00013,10.4525]
[1777338134102,38.76,77347.61,22.9,-0.1444,0.00013,10.4525]
[1777338134109,38.76,77347.61,22.9,-0.1444,0.00013,10.4525]
[1777338135524,38.76,77338.57,22.9,-0.14555,0.00013,10.50739]
[1777338137013,38.75,77338.58,22.9,-0.14555,0.00013,10.50719]
[1777338139016,38.75,77338.4,22.9,-0.14557,0.00013,10.50802]
[1777338140144,38.75,77339.29,22.9,-0.14545,0.00013,10.50247]
[1777338146601,38.75,77338.82,22.9,-0.1455,0.00013,10.50452]
[1777338152643,38.75,77339.24,22.9,-0.14536,0.00013,10.49542]
[1777338157678,38.75,77338.92,22.9,-0.1454,0.00013,10.4969]
[1777338159643,38.75,77338.78,22.9,-0.14541,0.00013,10.49767]
[1777338159858,38.75,77337.77,22.9,-0.14554,0.00013,10.50373]
[1777338165076,38.75,77337.73,22.9,-0.14554,0.00013,10.50356]
[1777338165462,38.75,77337.73,22.9,-0.14554,0.00013,10.50356]
[1777338166464,38.74,77337.59,22.9,-0.14555,0.00013,10.50423]
[1777338166745,38.74,77329.31,22.9,-0.14661,0.00013,10.55458]
[1777338171780,38.74,77325.35,22.9,-0.14713,0.00013,10.57885]
[1777338176815,38.74,77330.74,22.9,-0.14643,0.00013,10.54606]
[1777338180795,38.75,77331.55,22.9,-0.14633,0.00013,10.54136]
[1777338180803,38.75,77331.55,22.9,-0.14633,0.00013,10.54136]
[1777338181221,38.75,77331.55,22.9,-0.14633,0.00013,10.54136]
[1777338181683,38.75,77331.55,22.9,-0.14633,0.00013,10.54136]
[1777338182013,38.75,77342.41,22.9,-0.14494,0.00013,10.47518]
[1777338184825,38.75,77348.03,22.9,-0.14422,0.00013,10.44095]
[1777338186219,38.75,77361.08,22.9,-0.14257,0.00013,10.36161]
[1777338190747,38.75,77359.12,22.9,-0.14282,0.00013,10.37405]
[1777338196595,38.75,77360.2,22.9,-0.1427,0.00013,10.36795]
[1777338201990,38.75,77355.45,22.9,-0.14331,0.00013,10.39735]
[1777338206628,38.75,77354.19,22.9,-0.14347,0.00013,10.40516]
[1777338212059,38.75,77354.55,22.9,-0.14337,0.00013,10.39722]
[1777338214799,38.75,77355.4,22.9,-0.14326,0.00013,10.39214]
[1777338217714,38.75,77357.04,22.9,-0.14305,0.00013,10.38226]
[1777338218102,38.75,77358.27,22.9,-0.1429,0.00013,10.37468]
[1777338220730,38.75,77361.25,22.9,-0.14252,0.00013,10.3564]
[1777338221123,38.75,77356.86,22.9,-0.14307,0.00013,10.38304]
[1777338225626,38.75,77357.84,22.9,-0.14295,0.00013,10.37724]
[1777338225635,38.75,77357.84,22.9,-0.14295,0.00013,10.37724]
[1777338231194,38.75,77358.65,22.9,-0.14285,0.00013,10.37265]
[1777338233284,38.75,77358.69,22.9,-0.14285,0.00013,10.37247]
[1777338239250,38.75,77356.87,22.9,-0.14309,0.00013,10.38402]
[1777338240174,38.75,77356.87,22.9,-0.14309,0.00013,10.38402]
[1777338242257,38.75,77355.15,22.9,-0.14331,0.00013,10.39453]
[1777338242265,38.75,77355.15,22.9,-0.14331,0.00013,10.39453]
[1777338247305,38.76,77355.54,22.9,-0.14326,0.00013,10.3923]
[1777338252531,38.76,77355.18,22.9,-0.14331,0.00013,10.39458]
[1777338258383,38.76,77358.5,22.9,-0.14289,0.00013,10.37461]
[1777338263417,38.76,77359.37,22.9,-0.14279,0.00013,10.36953]
[1777338264554,38.76,77359.37,22.9,-0.14279,0.00013,10.36953]
[1777338266737,38.76,77366.82,22.9,-0.14185,0.00013,10.3244]
[1777338269084,38.76,77371.29,22.9,-0.14129,0.00013,10.29747]
[1777338269461,38.76,77371.44,22.9,-0.14128,0.00013,10.29671]
[1777338274804,38.76,77371.62,22.9,-0.14118,0.00013,10.28938]
[1777338277262,38.76,77371.44,22.9,-0.1412,0.00013,10.29032]
[1777338283559,38.76,77371.26,22.9,-0.14121,0.00013,10.2908]
[1777338288594,38.75,77371.27,22.9,-0.14121,0.00013,10.29036]
[1777338291823,38.75,77371.13,22.9,-0.14122,0.00013,10.29106]
[1777338301685,38.75,77373.87,22.9,-0.14086,0.00013,10.27366]
[1777338306720,38.75,77374.25,22.9,-0.14081,0.00013,10.27113]
[1777338311755,38.75,77376.83,22.9,-0.14048,0.00013,10.25526]
[1777338312576,38.75,77376.83,22.9,-0.14048,0.00013,10.25526]
[1777338317797,38.75,77376.68,22.9,-0.1405,0.00013,10.25604]
[1777338322831,38.75,77372.48,22.9,-0.14102,0.00013,10.28135]
[1777338327867,38.75,77371.97,22.9,-0.14108,0.00013,10.28415]
[1777338328847,38.75,77371.97,22.9,-0.14108,0.00013,10.28415]
[1777338328856,38.75,77371.97,22.9,-0.14108,0.00013,10.28415]
[1777338328873,38.75,77372.11,22.9,-0.14106,0.00013,10.28325]
[1777338334336,38.75,77371.02,22.9,-0.14115,0.00013,10.28463]
[1777338339212,38.75,77376.95,22.9,-0.14042,0.00013,10.2496]
[1777338339300,38.75,77376.77,22.9,-0.14045,0.00013,10.25114]
[1777338343456,38.75,77372.32,22.9,-0.14101,0.00013,10.27812]
[1777338343496,38.75,77372.06,22.9,-0.14104,0.00013,10.2796]
[1777338349014,38.76,77370.22,22.9,-0.14129,0.00013,10.29157]
[1777338354776,38.76,77371.45,22.9,-0.14115,0.00013,10.28473]
[1777338359789,38.76,77372.01,22.9,-0.1411,0.00013,10.28234]
[1777338365127,38.77,77372.91,22.9,-0.14101,0.00013,10.27805]
[1777338365977,38.77,77372.91,22.9,-0.14101,0.00013,10.27805]
[1777338366134,38.77,77372.96,22.9,-0.14101,0.00013,10.27792]
[1777338368434,38.77,77372.04,22.9,-0.14112,0.00013,10.28347]
[1777338368536,38.77,77371.57,22.9,-0.14118,0.00013,10.28627]
[1777338374190,38.77,77371.86,22.9,-0.14114,0.00013,10.2844]
[1777338379225,38.77,77371.27,22.9,-0.14121,0.00013,10.28791]
[1777338382482,38.77,77371.5,22.9,-0.14118,0.00013,10.28648]
[1777338384549,38.77,77371.38,22.9,-0.1412,0.00013,10.28738]
[1777338386099,38.77,77367.44,22.9,-0.1417,0.00013,10.31148]
[1777338387975,38.77,77362.16,22.9,-0.14236,0.00013,10.34345]
[1777338388214,38.77,77362.16,22.9,-0.14236,0.00013,10.34345]
[1777338391026,38.77,77357.52,22.9,-0.14295,0.00013,10.37171]
[1777338392809,38.77,77361.07,22.9,-0.14244,0.00013,10.34428]
[1777338394868,38.77,77369.12,22.9,-0.14143,0.00013,10.29561]
[1777338397730,38.77,77370.06,22.9,-0.14132,0.00013,10.29038]
[1777338403393,38.77,77368.88,22.9,-0.14148,0.00013,10.29808]
[1777338405193,38.77,77368.7,22.9,-0.1415,0.00013,10.29921]
[1777338406499,38.77,77367.58,22.9,-0.14165,0.00013,10.30605]
[1777338412457,38.77,77373.77,22.9,-0.14088,0.00013,10.26886]
[1777338413206,38.77,77373.77,22.9,-0.14088,0.00013,10.26886]
[1777338414839,38.77,77373.93,22.9,-0.14086,0.00013,10.26795]
[1777338418256,38.77,77378.95,22.9,-0.14023,0.00013,10.23766]
[1777338418502,38.77,77378.49,22.9,-0.14029,0.00013,10.24053]
[1777338421164,38.77,77379.1,22.9,-0.14021,0.00013,10.23674]
[1777338421177,38.77,77379.1,22.9,-0.14021,0.00013,10.23674]
[1777338421186,38.77,77379.1,22.9,-0.14021,0.00013,10.23674]
[1777338421193,38.77,77379.1,22.9,-0.14021,0.00013,10.23674]
[1777338423051,38.77,77388.05,22.9,-0.1391,0.00012,10.18239]
[1777338423207,38.77,77388.05,22.9,-0.1391,0.00012,10.18239]
[1777338426786,38.77,77395.11,22.9,-0.13822,0.00012,10.13979]
[1777338428488,38.77,77395.49,22.9,-0.13818,0.00012,10.13769]
[1777338428776,38.77,77395.49,22.9,-0.13818,0.00012,10.13769]
[1777338429589,38.77,77395.52,22.9,-0.13818,0.00012,10.13761]
[1777338433223,38.78,77393.33,22.9,-0.13846,0.00012,10.15131]
[1777338433608,38.78,77385.33,22.9,-0.13945,0.00012,10.19992]
[1777338434001,38.78,77385.33,22.9,-0.13945,0.00012,10.19992]
[1777338439650,38.78,77388.27,22.9,-0.13909,0.00012,10.18223]
[1777338445248,38.78,77389.11,22.9,-0.13899,0.00012,10.17728]
[1777338450727,38.78,77390.61,22.9,-0.13881,0.00012,10.16862]
[1777338451173,38.78,77390.61,22.9,-0.13881,0.00012,10.16862]
[1777338457840,38.78,77390.94,22.9,-0.13871,0.00012,10.16102]
[1777338463818,38.78,77387.49,22.9,-0.13915,0.00012,10.18239]
[1777338468852,38.78,77385.73,22.9,-0.13937,0.00012,10.19316]
[1777338470729,38.78,77385.73,22.9,-0.13937,0.00012,10.19316]
[1777338472853,38.78,77385.7,22.9,-0.13938,0.00012,10.19338]
[1777338475105,38.78,77374.86,22.9,-0.14073,0.00013,10.25909]
[1777338480937,38.78,77373.54,22.9,-0.14089,0.00013,10.26667]
[1777338485972,38.78,77370.92,22.9,-0.14121,0.00013,10.28215]
[1777338491007,38.78,77376.17,22.9,-0.14054,0.00013,10.24984]
[1777338491193,38.78,77376.17,22.9,-0.14054,0.00013,10.24984]
[1777338496444,38.78,77381.4,22.9,-0.13988,0.00012,10.21793]
[1777338502084,38.78,77384.51,22.9,-0.1395,0.00012,10.19918]
[1777338504800,38.78,77384.08,22.9,-0.13955,0.00012,10.2018]
[1777338507813,38.78,77375.38,22.9,-0.14064,0.00013,10.25458]
[1777338515174,38.78,77375.54,22.9,-0.14055,0.00013,10.24721]
[1777338521087,38.78,77375.84,22.9,-0.14051,0.00013,10.24527]
[1777338524674,38.77,77375.84,22.9,-0.1405,0.00013,10.24517]
[1777338530280,38.77,77375.41,22.9,-0.14055,0.00013,10.24747]
[1777338535896,38.77,77375.01,22.9,-0.1406,0.00013,10.24977]
[1777338536816,38.77,77374.95,22.9,-0.14061,0.00013,10.2501]
[1777338542365,38.77,77374.36,22.9,-0.14067,0.00013,10.25345]
[1777338547403,38.77,77374.75,22.9,-0.14062,0.00013,10.25095]
[1777338552436,38.77,77374.09,22.9,-0.1407,0.00013,10.25484]
[1777338557469,38.77,77374.46,22.9,-0.14065,0.00013,10.25248]
[1777338561500,38.77,77365.49,22.9,-0.14178,0.00013,10.30682]
[1777338565527,38.77,77355.99,22.9,-0.14297,0.00013,10.36413]
[1777338567721,38.77,77356.95,22.9,-0.14285,0.00013,10.35812]
[1777338567816,38.77,77356.6,22.9,-0.14289,0.00013,10.36009]
[1777338574590,38.77,77356.67,22.9,-0.14283,0.00013,10.35424]
[1777338579625,38.77,77356.11,22.9,-0.1429,0.00013,10.35796]
[1777338585116,38.77,77356.07,22.9,-0.14291,0.00013,10.35844]
[1777338590816,38.77,77358.13,22.9,-0.14266,0.00013,10.34629]
[1777338595881,38.77,77362.59,22.9,-0.1421,0.00013,10.31962]
[1777338597710,38.78,77361.31,22.9,-0.14227,0.00013,10.32759]
[1777338597751,38.78,77360.83,22.9,-0.14233,0.00013,10.33059]
[1777338602904,38.77,77363.13,22.9,-0.14203,0.00013,10.31605]
[1777338603430,38.77,77363.1,22.9,-0.14203,0.00013,10.3161]
[1777338608837,38.77,77370.78,22.9,-0.14105,0.00013,10.26887]
[1777338614136,38.77,77370.21,22.9,-0.14112,0.00013,10.27198]
[1777338614147,38.77,77368.3,22.9,-0.14136,0.00013,10.28349]
[1777338619908,38.77,77363.86,22.9,-0.14193,0.00013,10.31101]
[1777338624634,38.77,77363.07,22.9,-0.14203,0.00013,10.31613]
[1777338632998,38.77,77361.56,22.9,-0.14217,0.00013,10.31998]
[1777338638035,38.78,77352.4,22.9,-0.14334,0.00013,10.37588]
[1777338643071,38.78,77351.36,22.9,-0.14347,0.00013,10.38218]
[1777338649164,38.77,77346.02,22.9,-0.14415,0.00013,10.41455]
[1777338655082,38.77,77348.66,22.9,-0.14381,0.00013,10.39827]
[1777338660684,38.77,77350.35,22.9,-0.14359,0.00013,10.38795]
[1777338663212,38.77,77358.74,22.9,-0.14253,0.00013,10.337]
[1777338667559,38.77,77358.11,22.9,-0.14261,0.00013,10.34102]
[1777338670701,38.78,77358.63,22.9,-0.14255,0.00013,10.33798]
[1777338670718,38.78,77358.74,22.9,-0.14254,0.00013,10.3375]
[1777338675276,38.77,77360.94,22.9,-0.14224,0.00013,10.32347]
[1777338681079,38.77,77361.04,22.9,-0.14222,0.00013,10.32227]
[1777338685567,38.77,77359.75,22.9,-0.14237,0.00013,10.32936]
[1777338685595,38.77,77359.75,22.9,-0.14237,0.00013,10.32936]
[1777338689038,38.77,77359.78,22.9,-0.14235,0.00013,10.32854]
[1777338689181,38.77,77359.78,22.9,-0.14235,0.00013,10.32854]
[1777338689223,38.77,77360.22,22.9,-0.14229,0.00013,10.32571]
[1777338690699,38.77,77357.64,22.9,-0.14262,0.00013,10.34147]
[1777338690938,38.77,77357.35,22.9,-0.14266,0.00013,10.34329]
[1777338691668,38.77,77357.35,22.9,-0.14266,0.00013,10.34329]
[1777338691687,38.77,77357.66,22.9,-0.14255,0.00013,10.3353]
[1777338698457,38.77,77357.88,22.9,-0.14252,0.00013,10.3337]
[1777338699963,38.77,77357.88,22.9,-0.14252,0.00013,10.3337]
[1777338706086,38.76,77358.43,22.9,-0.14244,0.00013,10.33003]
[1777338706119,38.76,77358.43,22.9,-0.14244,0.00013,10.32998]
[1777338709855,38.76,77358.05,22.9,-0.14248,0.00013,10.33181]
[1777338709863,38.76,77357.8,22.9,-0.14251,0.00013,10.33316]
[1777338710700,38.76,77357.8,22.9,-0.14251,0.00013,10.33316]
[1777338710733,38.76,77357.8,22.9,-0.14251,0.00013,10.33316]
[1777338711008,38.76,77357.8,22.9,-0.14251,0.00013,10.33316]
[1777338716584,38.76,77359.05,22.9,-0.14236,0.00013,10.32591]
[1777338717724,38.76,77359.05,22.9,-0.14236,0.00013,10.32591]
[1777338717734,38.76,77359.05,22.9,-0.14236,0.00013,10.32591]
[1777338723055,38.76,77360.17,22.9,-0.14221,0.00013,10.31903]
[1777338726082,38.76,77360.99,22.9,-0.14211,0.00013,10.31396]
[1777338726169,38.76,77360.96,22.9,-0.14211,0.00013,10.31412]
[1777338727835,38.76,77360.4,22.9,-0.14218,0.00013,10.31738]
[1777338730697,38.76,77357.4,22.9,-0.14255,0.00013,10.33518]
[1777338730943,38.76,77355.91,22.9,-0.14273,0.00013,10.34407]
[1777338732612,38.76,77353.76,22.9,-0.14301,0.00013,10.35719]
[1777338734107,38.76,77354.46,22.9,-0.14292,0.00013,10.35296]
[1777338740752,38.76,77359.85,22.9,-0.14223,0.00013,10.31987]
[1777338745787,38.76,77360.18,22.9,-0.14218,0.00013,10.31764]
[1777338751050,38.76,77360.0,22.9,-0.14221,0.00013,10.31864]
[1777338756878,38.76,77360.93,22.9,-0.14202,0.00013,10.30674]
[1777338763912,38.76,77364.52,22.9,-0.14156,0.00013,10.28468]
[1777338768948,38.76,77365.73,22.9,-0.14141,0.00013,10.27734]
[1777338774094,38.76,77365.81,22.9,-0.1414,0.00013,10.27687]
[1777338780028,38.76,77365.95,22.9,-0.14138,0.00013,10.27604]
[1777338783303,38.76,77366.0,22.9,-0.14137,0.00013,10.27574]
[1777338783314,38.76,77368.86,22.9,-0.14101,0.00013,10.25836]
[1777338789090,38.75,77366.78,22.9,-0.14126,0.00013,10.27049]
[1777338794144,38.75,77367.6,22.9,-0.14115,0.00013,10.26497]
[1777338803207,38.75,77367.68,22.9,-0.14112,0.00013,10.26357]
[1777338808244,38.75,77368.47,22.9,-0.14101,0.00013,10.25832]
[1777338813279,38.75,77366.25,22.9,-0.14122,0.00013,10.26541]
[1777338813532,38.75,77366.25,22.9,-0.14122,0.00013,10.26541]
[1777338814286,38.75,77366.19,22.9,-0.14123,0.00013,10.26568]
[1777338821088,38.75,77368.25,22.9,-0.14097,0.00013,10.25325]
[1777338821176,38.75,77368.25,22.9,-0.14097,0.00013,10.25337]
[1777338825715,38.75,77369.15,22.9,-0.14085,0.00013,10.24761]
[1777338831405,38.74,77369.44,22.9,-0.14081,0.00013,10.24548]
[1777338835534,38.74,77369.7,22.9,-0.14077,0.00013,10.24371]
[1777338837105,38.74,77369.7,22.9,-0.14077,0.00013,10.24359]
[1777338838777,38.74,77369.68,22.9,-0.14077,0.00013,10.24365]
[1777338840775,38.74,77369.65,22.9,-0.14077,0.00013,10.24372]
[1777338846510,38.74,77369.8,22.9,-0.14074,0.00013,10.24239]
[1777338850475,38.74,77369.42,22.9,-0.14079,0.00013,10.24452]
[1777338850480,38.74,77369.42,22.9,-0.14079,0.00013,10.24452]
[1777338850601,38.74,77369.42,22.9,-0.14079,0.00013,10.24452]
[1777338850997,38.74,77369.42,22.9,-0.14079,0.00013,10.24452]
[1777338851098,38.74,77369.87,22.9,-0.14073,0.00013,10.24166]
[1777338856580,38.74,77368.82,22.9,-0.14086,0.00013,10.24789]
[1777338861789,38.74,77369.82,22.9,-0.14073,0.00013,10.24166]
[1777338868664,38.74,77369.52,22.9,-0.14076,0.00013,10.24316]
[1777338873282,38.74,77368.51,22.9,-0.14089,0.00013,10.24922]
[1777338873303,38.74,77368.51,22.9,-0.14089,0.00013,10.24922]
[1777338873408,38.74,77368.51,22.9,-0.14089,0.00013,10.24922]
[1777338873905,38.74,77367.12,22.9,-0.14099,0.00013,10.25164]
[1777338874006,38.74,77357.89,22.9,-0.14216,0.00013,10.30783]
[1777338874775,38.74,77357.89,22.9,-0.14216,0.00013,10.30783]
[1777338880687,38.74,77352.16,22.9,-0.14287,0.00013,10.34167]
[1777338883414,38.73,77352.06,22.9,-0.14288,0.00013,10.34212]
[1777338885897,38.73,77352.69,22.9,-0.1428,0.00013,10.33835]
[1777338891826,38.74,77354.11,22.9,-0.14262,0.00013,10.32992]
[1777338896861,38.74,77349.55,22.9,-0.1432,0.00013,10.35779]
[1777338902251,38.74,77349.45,22.9,-0.14322,0.00013,10.3584]
[1777338903436,38.74,77349.59,22.9,-0.1432,0.00013,10.35755]
[1777338912973,38.74,77344.89,22.9,-0.14379,0.00013,10.38595]
[1777338918008,38.73,77344.02,22.9,-0.1439,0.00013,10.39109]
[1777338923042,38.73,77340.67,22.9,-0.14433,0.00013,10.41124]
[1777338928078,38.73,77340.87,22.9,-0.14429,0.00013,10.40977]
[1777338930260,38.73,77340.76,22.9,-0.14431,0.00013,10.41039]
[1777338933974,38.73,77340.43,22.9,-0.14428,0.00013,10.40628]
[1777338936436,38.73,77340.07,22.9,-0.14433,0.00013,10.40838]
[1777338938419,38.73,77336.62,22.9,-0.14477,0.00013,10.42928]
[1777338938426,38.73,77336.62,22.9,-0.14477,0.00013,10.42928]
[1777338941169,38.73,77323.24,22.9,-0.14648,0.00013,10.51034]
[1777338946209,38.73,77323.17,22.9,-0.14647,0.00013,10.50995]
[1777338949134,38.73,77327.12,22.9,-0.14596,0.00013,10.48558]
[1777338949143,38.73,77327.12,22.9,-0.14596,0.00013,10.48558]
[1777338950570,38.73,77329.3,22.9,-0.14567,0.00013,10.47206]
[1777338953028,38.72,77337.61,22.9,-0.1446,0.00013,10.42129]
[1777338955949,38.72,77338.09,22.9,-0.14454,0.00013,10.4183]
[1777338955963,38.72,77338.09,22.9,-0.14454,0.00013,10.4183]
[1777338961314,38.72,77339.8,22.9,-0.14432,0.00013,10.40781]
[1777338966349,38.72,77340.34,22.9,-0.14425,0.00013,10.4045]
[1777338968428,38.72,77340.34,22.9,-0.14425,0.00013,10.4045]
[1777338971464,38.72,77340.36,22.9,-0.14424,0.00013,10.40438]
[1777338980448,38.72,77341.01,22.9,-0.14416,0.00013,10.40042]
[1777338985484,38.72,77341.02,22.9,-0.14416,0.00013,10.40037]
[1777338990518,38.72,77338.5,22.9,-0.14448,0.00013,10.41567]
[1777338995192,38.72,77338.18,22.9,-0.14446,0.00013,10.41161]
[1777338995509,38.72,77338.18,22.9,-0.14446,0.00013,10.41161]
[1777339000588,38.72,77332.62,22.9,-0.14516,0.00013,10.44518]
[1777339003950,38.72,77330.9,22.9,-0.14538,0.00013,10.45554]
[1777339005260,38.72,77330.86,22.9,-0.14539,0.00013,10.45564]
[1777339005292,38.72,77330.86,22.9,-0.14539,0.00013,10.45564]
[1777339005328,38.72,77330.86,22.9,-0.14539,0.00013,10.45564]
[1777339007219,38.72,77335.29,22.9,-0.14481,0.00013,10.42859]
[1777339008925,38.72,77337.57,22.9,-0.14452,0.00013,10.41465]
[1777339011665,38.72,77344.7,22.9,-0.14361,0.00013,10.37121]
[1777339016700,38.72,77345.12,22.9,-0.14356,0.00013,10.36889]
[1777339022026,38.72,77345.53,22.9,-0.14351,0.00013,10.36652]
[1777339022990,38.72,77345.89,22.9,-0.14347,0.00013,10.36444]
[1777339030798,38.72,77346.46,22.9,-0.1434,0.00013,10.36127]
[1777339036840,38.72,77346.48,22.9,-0.1434,0.00013,10.36135]
[1777339038532,38.72,77346.48,22.9,-0.1434,0.00013,10.36135]
[1777339039487,38.72,77344.21,22.9,-0.14369,0.00013,10.3752]
[1777339041892,38.72,77341.91,22.9,-0.14399,0.00013,10.3892]
[1777339043573,38.72,77341.91,22.9,-0.14398,0.00013,10.38919]
[1777339045858,38.72,77338.38,22.9,-0.14444,0.00013,10.4106]
[1777339047702,38.72,77338.38,22.9,-0.14443,0.00013,10.41056]
[1777339050076,38.72,77338.16,22.9,-0.14446,0.00013,10.41177]
[1777339051945,38.72,77327.78,22.9,-0.14573,0.00013,10.46889]
[1777339053867,38.72,77327.74,22.9,-0.14573,0.00013,10.46902]
[1777339054712,38.72,77327.67,22.9,-0.14574,0.00013,10.46933]
[1777339055054,38.72,77327.67,22.9,-0.14574,0.00013,10.46933]
[1777339060112,38.72,77321.59,22.9,-0.14652,0.00013,10.50641]
[1777339067051,38.72,77320.37,22.9,-0.14668,0.00013,10.51398]
[1777339068849,38.72,77320.5,22.9,-0.14667,0.00013,10.5132]
[1777339074100,38.72,77320.64,22.9,-0.14665,0.00013,10.51242]
[1777339079160,38.72,77320.61,22.9,-0.14665,0.00013,10.51263]
[1777339084210,38.72,77316.18,22.9,-0.14723,0.00013,10.53956]
[1777339084258,38.72,77316.18,22.9,-0.14723,0.00013,10.53953]
[1777339086184,38.72,77308.48,22.9,-0.14823,0.00013,10.58643]
[1777339087647,38.72,77306.93,22.9,-0.14843,0.00013,10.59581]
[1777339087651,38.72,77306.93,22.9,-0.14843,0.00013,10.59581]
[1777339087701,38.72,77306.93,22.9,-0.14843,0.00013,10.59581]
[1777339087956,38.72,77306.93,22.9,-0.14843,0.00013,10.59581]
[1777339094240,38.72,77303.55,22.9,-0.14885,0.00013,10.61564]
[1777339097404,38.72,77296.98,22.9,-0.14971,0.00013,10.65548]
[1777339098324,38.72,77295.99,22.9,-0.14984,0.00013,10.66134]
[1777339104034,38.71,77292.15,22.9,-0.15032,0.00013,10.68346]
[1777339107331,38.71,77281.55,22.9,-0.1517,0.00013,10.74716]
[1777339108022,38.71,77281.55,22.9,-0.1517,0.00013,10.74716]
[1777339109160,38.71,77282.33,22.9,-0.15159,0.00013,10.74208]
[1777339109251,38.71,77282.33,22.9,-0.15158,0.00013,10.74177]
[1777339115665,38.71,77282.44,22.9,-0.15149,0.00013,10.73478]
[1777339118245,38.71,77287.35,22.9,-0.15083,0.00013,10.70442]
[1777339120671,38.71,77287.78,22.9,-0.15077,0.00013,10.70167]
[1777339120772,38.7,77287.78,22.9,-0.15077,0.00013,10.70161]
[1777339121748,38.7,77287.78,22.9,-0.15077,0.00013,10.70161]
[1777339122279,38.7,77287.78,22.9,-0.15077,0.00013,10.70161]
[1777339122436,38.7,77294.17,22.9,-0.14992,0.00013,10.66204]
[1777339127471,38.7,77297.84,22.9,-0.1494,0.00013,10.6377]
[1777339130103,38.69,77298.35,22.9,-0.14931,0.00013,10.63383]
[1777339130107,38.69,77298.35,22.9,-0.14931,0.00013,10.63383]
[1777339130492,38.69,77297.54,22.9,-0.14941,0.00013,10.6384]
[1777339132303,38.69,77297.23,22.9,-0.14945,0.00013,10.64009]
[1777339137541,38.69,77289.92,22.9,-0.15038,0.00013,10.68322]
[1777339138322,38.69,77289.92,22.9,-0.15038,0.00013,10.68322]
[1777339140400,38.68,77290.49,22.9,-0.15029,0.00013,10.67922]
[1777339140562,38.68,77291.33,22.9,-0.15018,0.00013,10.67383]
[1777339142769,38.68,77289.16,22.9,-0.15044,0.00013,10.68622]
[1777339143800,38.68,77287.22,22.9,-0.15069,0.00013,10.69761]
[1777339148980,38.67,77286.41,22.9,-0.15077,0.00013,10.70105]
[1777339156674,38.67,77286.1,22.9,-0.15076,0.00013,10.70063]
[1777339164163,38.66,77285.46,22.9,-0.15081,0.00013,10.70312]
[1777339165883,38.66,77282.74,22.9,-0.15115,0.00013,10.7189]
[1777339165967,38.66,77280.8,22.9,-0.1514,0.00013,10.73045]
[1777339170973,38.65,77281.92,22.9,-0.15122,0.00013,10.7221]
[1777339176588,38.65,77277.4,22.9,-0.15173,0.00013,10.74225]
[1777339178927,38.64,77275.88,22.9,-0.15192,0.00013,10.7509]
[1777339179213,38.64,77275.88,22.9,-0.15192,0.00013,10.7509]
[1777339179257,38.64,77275.74,22.9,-0.15192,0.00013,10.75108]
[1777339179782,38.64,77275.74,22.9,-0.15192,0.00013,10.75108]
[1777339183863,38.64,77261.54,22.9,-0.1538,0.00013,10.83719]
[1777339186006,38.64,77261.45,22.9,-0.15381,0.00013,10.83752]
[1777339186884,38.64,77252.88,22.9,-0.15495,0.00013,10.88951]
[1777339188172,38.64,77252.88,22.9,-0.15495,0.00013,10.88951]
[1777339190668,38.63,77251.46,22.9,-0.15513,0.00014,10.89737]
[1777339191129,38.63,77248.11,22.9,-0.15558,0.00014,10.91788]
[1777339193501,38.63,77240.51,22.9,-0.1566,0.00014,10.96377]
[1777339193603,38.63,77240.24,22.9,-0.15662,0.00014,10.96467]
[1777339196611,38.63,77244.11,22.9,-0.15609,0.00014,10.94079]
[1777339198948,38.63,77240.15,22.9,-0.15661,0.00014,10.96451]
[1777339200162,38.63,77239.64,22.9,-0.15667,0.00014,10.96726]
[1777339200269,38.63,77239.64,22.9,-0.15667,0.00014,10.96726]
[1777339200472,38.62,77228.58,22.9,-0.15818,0.00014,11.03478]
[1777339201671,38.62,77228.58,22.9,-0.15818,0.00014,11.03478]
[1777339201740,38.62,77229.41,22.9,-0.15806,0.00014,11.02961]
[1777339205011,38.62,77236.94,22.9,-0.15702,0.00014,10.98277]
[1777339210045,38.62,77235.77,22.9,-0.15715,0.00014,10.98868]
[1777339215081,38.61,77235.75,22.9,-0.15713,0.00014,10.98776]
[1777339220116,38.61,77229.1,22.9,-0.15801,0.00014,11.02736]
[1777339222798,38.61,77228.11,22.9,-0.15814,0.00014,11.03291]
[1777339222803,38.61,77228.11,22.9,-0.15814,0.00014,11.03291]
[1777339223137,38.61,77227.82,22.9,-0.15818,0.00014,11.03461]
[1777339223952,38.61,77227.82,22.9,-0.15818,0.00014,11.03461]
[1777339224144,38.61,77232.14,22.9,-0.15758,0.00014,11.00808]
[1777339230664,38.6,77232.47,22.9,-0.15752,0.00014,11.00518]
[1777339239251,38.6,77233.41,22.9,-0.15728,0.00014,10.99126]
[1777339244286,38.59,77234.55,22.9,-0.1571,0.00014,10.98332]
[1777339249321,38.59,77233.43,22.9,-0.15723,0.00014,10.98921]
[1777339254356,38.59,77233.41,22.9,-0.15722,0.00014,10.98836]
[1777339259034,38.58,77232.51,22.9,-0.15732,0.00014,10.99306]
[1777339259205,38.58,77232.51,22.9,-0.15732,0.00014,10.99306]
[1777339259391,38.58,77233.28,22.9,-0.15721,0.00014,10.98814]
[1777339259887,38.58,77233.28,22.9,-0.15721,0.00014,10.98814]
[1777339260458,38.58,77234.18,22.9,-0.15708,0.00014,10.98241]
[1777339261768,38.58,77234.18,22.9,-0.15708,0.00014,10.98241]
[1777339262412,38.58,77234.18,22.9,-0.15707,0.00014,10.98198]
[1777339268129,38.58,77234.04,22.9,-0.15707,0.00014,10.98193]
[1777339268281,38.58,77234.04,22.9,-0.15707,0.00014,10.98193]
[1777339268418,38.58,77234.04,22.9,-0.15707,0.00014,10.98193]
[1777339268551,38.58,77234.04,22.9,-0.15707,0.00014,10.98193]
[1777339268681,38.58,77234.04,22.9,-0.15707,0.00014,10.98193]
[1777339269127,38.57,77236.05,22.9,-0.15679,0.00014,10.96916]
[1777339269465,38.57,77249.05,22.9,-0.15502,0.00014,10.88908]
[1777339274500,38.57,77253.68,22.9,-0.15437,0.00013,10.85949]
[1777339278286,38.57,77253.33,22.9,-0.1544,0.00013,10.86116]
[1777339283342,38.56,77254.6,22.9,-0.1542,0.00013,10.85206]
[1777339287688,38.56,77254.89,22.9,-0.15415,0.00013,10.84954]
[1777339287773,38.56,77254.89,22.9,-0.15415,0.00013,10.84954]
[1777339288020,38.56,77255.13,22.9,-0.15411,0.00013,10.84788]
[1777339293633,38.56,77254.59,22.9,-0.1541,0.00013,10.84424]
[1777339298669,38.55,77256.99,22.9,-0.15376,0.00013,10.82875]
[1777339303704,38.55,77259.48,22.9,-0.15341,0.00013,10.81282]
[1777339308739,38.55,77256.96,22.9,-0.15374,0.00013,10.82765]
[1777339313774,38.55,77257.71,22.9,-0.15362,0.00013,10.8224]
[1777339316543,38.55,77257.88,22.9,-0.15359,0.00013,10.82112]
[1777339320513,38.54,77259.38,22.9,-0.15338,0.00013,10.81145]
[1777339320787,38.54,77259.38,22.9,-0.15338,0.00013,10.81145]
[1777339322837,38.54,77267.2,22.9,-0.15233,0.00013,10.76317]
[1777339323008,38.54,77267.2,22.9,-0.15233,0.00013,10.76317]
[1777339323729,38.54,77267.2,22.9,-0.15233,0.00013,10.76317]
[1777339323737,38.54,77267.2,22.9,-0.15233,0.00013,10.76317]
[1777339323845,38.54,77266.86,22.9,-0.15237,0.00013,10.76521]
[1777339328607,38.54,77267.87,22.9,-0.15222,0.00013,10.75826]
[1777339330658,38.54,77267.95,22.9,-0.1522,0.00013,10.75728]
[1777339330759,38.54,77268.26,22.9,-0.15215,0.00013,10.75488]
[1777339337942,38.54,77267.48,22.9,-0.15225,0.00013,10.75943]
[1777339342978,38.54,77260.72,22.9,-0.15315,0.00013,10.80058]
[1777339348015,38.53,77260.64,22.9,-0.15315,0.00013,10.80056]
[1777339353050,38.53,77259.36,22.9,-0.15324,0.00013,10.80201]
[1777339358611,38.53,77258.86,22.9,-0.1533,0.00013,10.8047]
[1777339358624,38.53,77258.86,22.9,-0.1533,0.00013,10.8047]
[1777339361962,38.53,77258.64,22.9,-0.15332,0.00013,10.80568]
[1777339362857,38.53,77258.64,22.9,-0.15332,0.00013,10.80568]
[1777339364152,38.53,77250.06,22.9,-0.15448,0.00014,10.85816]
[1777339364177,38.53,77250.06,22.9,-0.15448,0.00014,10.85816]
[1777339364343,38.53,77247.01,22.9,-0.15489,0.00014,10.87694]
[1777339367773,38.53,77240.94,22.9,-0.15572,0.00014,10.91455]
[1777339367874,38.53,77240.6,22.9,-0.15577,0.00014,10.91678]
[1777339372015,38.53,77243.33,22.9,-0.15541,0.00014,10.90048]
[1777339372183,38.53,77243.64,22.9,-0.15537,0.00014,10.89872]
[1777339374773,38.53,77247.62,22.9,-0.15483,0.00014,10.87424]
[1777339374874,38.53,77248.58,22.9,-0.1547,0.00014,10.86835]
[1777339380536,38.53,77247.39,22.9,-0.15486,0.00014,10.87555]
[1777339380654,38.53,77247.39,22.9,-0.15486,0.00014,10.87555]
[1777339381147,38.53,77247.48,22.9,-0.15485,0.00014,10.87497]
[1777339381151,38.53,77247.48,22.9,-0.15485,0.00014,10.87497]
[1777339381246,38.53,77241.37,22.9,-0.15567,0.00014,10.91243]
[1777339383727,38.53,77245.24,22.9,-0.15514,0.00014,10.88839]
[1777339383764,38.53,77247.6,22.9,-0.15482,0.00014,10.87364]
[1777339389302,38.53,77247.46,22.9,-0.15483,0.00014,10.8743]
[1777339393602,38.53,77248.21,22.9,-0.15473,0.00014,10.86955]
[1777339399371,38.53,77248.31,22.9,-0.15471,0.00014,10.86858]
[1777339404407,38.53,77248.34,22.9,-0.1547,0.00014,10.86808]
[1777339407749,38.53,77248.4,22.9,-0.15468,0.00014,10.86758]
[1777339413470,38.52,77249.44,22.9,-0.15445,0.00014,10.85376]
[1777339418505,38.52,77249.31,22.9,-0.15444,0.00014,10.85339]
[1777339421652,38.51,77250.83,22.9,-0.15422,0.00014,10.84359]
[1777339423773,38.51,77244.36,22.9,-0.15509,0.00014,10.88303]
[1777339429032,38.51,77238.69,22.9,-0.15585,0.00014,10.91719]
[1777339430880,38.51,77238.69,22.9,-0.15585,0.00014,10.91731]
[1777339434901,38.51,77236.23,22.9,-0.15619,0.00014,10.93257]
[1777339437752,38.51,77235.15,22.9,-0.15634,0.00014,10.9391]
[1777339437767,38.51,77235.15,22.9,-0.15634,0.00014,10.9391]
[1777339440498,38.51,77235.15,22.9,-0.15633,0.00014,10.93882]
[1777339442802,38.51,77235.38,22.9,-0.15629,0.00014,10.93685]
[1777339443724,38.51,77238.37,22.9,-0.15588,0.00014,10.91836]
[1777339443726,38.51,77238.37,22.9,-0.15588,0.00014,10.91836]
[1777339443982,38.51,77238.37,22.9,-0.15588,0.00014,10.91836]
[1777339443824,38.51,77240.42,22.9,-0.15559,0.00014,10.90566]
[1777339444769,38.51,77240.42,22.9,-0.15559,0.00014,10.90566]
[1777339446552,38.51,77240.55,22.9,-0.15556,0.00014,10.90428]
[1777339451387,38.5,77240.45,22.9,-0.15555,0.00014,10.90352]
[1777339454144,38.5,77238.16,22.9,-0.15585,0.00014,10.91714]
[1777339454758,38.5,77237.98,22.9,-0.15587,0.00014,10.91814]
[1777339456768,38.5,77238.49,22.9,-0.1558,0.00014,10.91511]
[1777339456870,38.5,77238.26,22.9,-0.15584,0.00014,10.91662]
[1777339457303,38.5,77238.26,22.9,-0.15584,0.00014,10.91662]
[1777339462813,38.5,77236.69,22.9,-0.15606,0.00014,10.92685]
[1777339467849,38.5,77234.95,22.9,-0.15631,0.00014,10.93803]
[1777339472884,38.51,77234.79,22.9,-0.15628,0.00014,10.93348]
[1777339477919,38.51,77234.83,22.9,-0.15628,0.00014,10.93368]
[1777339480792,38.51,77234.84,22.9,-0.15628,0.00014,10.93371]
[1777339480940,38.51,77236.59,22.9,-0.15605,0.00014,10.92314]
[1777339484164,38.51,77240.08,22.9,-0.15557,0.00014,10.90155]
[1777339484179,38.51,77240.08,22.9,-0.15557,0.00014,10.90155]
[1777339484968,38.51,77240.29,22.9,-0.15554,0.00014,10.90022]
[1777339486772,38.51,77240.4,22.9,-0.15552,0.00014,10.8993]
[1777339492017,38.5,77239.4,22.9,-0.15562,0.00014,10.90384]
[1777339496556,38.5,77238.86,22.9,-0.15567,0.00014,10.90605]
[1777339496558,38.5,77238.86,22.9,-0.15567,0.00014,10.90605]
[1777339496707,38.5,77238.86,22.9,-0.15567,0.00014,10.90605]
[1777339497052,38.5,77229.28,22.9,-0.15697,0.00014,10.96463]
[1777339499037,38.5,77229.28,22.9,-0.15697,0.00014,10.96463]
[1777339499646,38.49,77225.92,22.9,-0.15742,0.00014,10.9849]
[1777339502087,38.49,77233.61,22.9,-0.15637,0.00014,10.93766]
[1777339503727,38.49,77233.61,22.9,-0.15637,0.00014,10.93766]
[1777339503769,38.49,77233.61,22.9,-0.15637,0.00014,10.93766]
[1777339503824,38.5,77236.2,22.9,-0.15602,0.00014,10.92191]
[1777339506772,38.49,77236.53,22.9,-0.15598,0.00014,10.91979]
[1777339506879,38.49,77236.05,22.9,-0.15604,0.00014,10.92253]
[1777339507140,38.49,77236.05,22.9,-0.15604,0.00014,10.92253]
[1777339508582,38.49,77236.1,22.9,-0.15603,0.00014,10.92223]
[1777339514171,38.49,77236.83,22.9,-0.1559,0.00014,10.9163]
[1777339519030,38.48,77236.68,22.9,-0.15589,0.00014,10.91602]
[1777339519393,38.48,77236.3,22.9,-0.15593,0.00014,10.91766]
[1777339523774,38.48,77236.63,22.9,-0.15588,0.00014,10.91544]
[1777339529147,38.48,77233.79,22.9,-0.15626,0.00014,10.9323]
[1777339533725,38.48,77233.21,22.9,-0.15626,0.00014,10.92935]
[1777339533825,38.48,77234.97,22.9,-0.15602,0.00014,10.91842]
[1777339536773,38.48,77235.78,22.9,-0.1559,0.00014,10.91313]
[1777339539030,38.47,77235.78,22.9,-0.15589,0.00014,10.91254]
[1777339540047,38.47,77235.65,22.9,-0.15589,0.00014,10.91264]
[1777339541823,38.47,77243.84,22.9,-0.15477,0.00014,10.86209]
[1777339544169,38.47,77243.51,22.9,-0.15481,0.00014,10.86406]
[1777339544188,38.47,77243.51,22.9,-0.15481,0.00014,10.86406]
[1777339545046,38.47,77243.5,22.9,-0.15481,0.00014,10.86388]
[1777339547667,38.47,77244.32,22.9,-0.15469,0.00014,10.85837]
[1777339553951,38.46,77240.71,22.9,-0.15515,0.00014,10.87921]
[1777339559486,38.46,77239.97,22.9,-0.15521,0.00014,10.88194]
[1777339565859,38.45,77240.45,22.9,-0.15512,0.00014,10.87795]
[1777339571570,38.45,77239.23,22.9,-0.15524,0.00014,10.88333]
[1777339576605,38.44,77238.64,22.9,-0.15529,0.00014,10.88561]
[1777339582647,38.44,77238.34,22.9,-0.1553,0.00014,10.88583]
[1777339587682,38.43,77238.66,22.9,-0.15523,0.00014,10.88255]
[1777339592718,38.43,77242.92,22.9,-0.15456,0.00014,10.84918]
[1777339593800,38.43,77242.92,22.9,-0.15456,0.00014,10.84918]
[1777339593835,38.43,77242.92,22.9,-0.15456,0.00014,10.84918]
[1777339600092,38.42,77247.89,22.9,-0.15386,0.00014,10.81752]
[1777339604619,38.42,77247.9,22.9,-0.15385,0.00014,10.81697]
[1777339607600,38.42,77249.12,22.9,-0.15367,0.00014,10.80872]
[1777339610061,38.42,77257.39,22.9,-0.15255,0.00013,10.75759]
[1777339616898,38.42,77256.81,22.9,-0.15262,0.00013,10.76084]
[1777339618226,38.42,77249.88,22.9,-0.15355,0.00014,10.80334]
[1777339627964,38.41,77247.77,22.9,-0.15382,0.00014,10.8154]
[1777339632999,38.41,77246.22,22.9,-0.15402,0.00014,10.82442]
[1777339640048,38.41,77251.24,22.9,-0.15333,0.00014,10.79301]
[1777339645084,38.41,77252.81,22.9,-0.15311,0.00013,10.78306]
[1777339649153,38.41,77256.04,22.9,-0.15267,0.00013,10.76307]
[1777339655252,38.41,77258.01,22.9,-0.15234,0.00013,10.74496]
[1777339661198,38.41,77252.29,22.9,-0.15311,0.00013,10.78013]
[1777339662397,38.41,77252.48,22.9,-0.15308,0.00013,10.77892]
[1777339663421,38.41,77252.58,22.9,-0.15307,0.00013,10.77826]
[1777339669375,38.41,77252.73,22.9,-0.15305,0.00013,10.77715]
[1777339675296,38.41,77255.61,22.9,-0.15265,0.00013,10.75921]
[1777339680331,38.41,77254.18,22.9,-0.15284,0.00013,10.76794]
[1777339685366,38.41,77253.85,22.9,-0.15289,0.00013,10.76984]
[1777339691408,38.4,77253.27,22.9,-0.15296,0.00013,10.77322]
[1777339696443,38.4,77245.88,22.9,-0.15395,0.00014,10.81854]
[1777339701478,38.4,77245.66,22.9,-0.15397,0.00014,10.81945]
[1777339706512,38.4,77243.44,22.9,-0.15426,0.00014,10.83263]
[1777339709585,38.4,77242.89,22.9,-0.15433,0.00014,10.83579]
[1777339709599,38.4,77242.89,22.9,-0.15433,0.00014,10.83579]
[1777339709651,38.4,77240.95,22.9,-0.15459,0.00014,10.84749]
[1777339711530,38.4,77239.17,22.9,-0.15477,0.00014,10.85257]
[1777339711774,38.4,77239.17,22.9,-0.15477,0.00014,10.85257]
[1777339711838,38.4,77239.1,22.9,-0.15478,0.00014,10.85305]
[1777339717590,38.4,77234.05,22.9,-0.1555,0.00014,10.8855]
[1777339723270,38.41,77232.61,22.9,-0.15571,0.00014,10.89513]
[1777339723632,38.41,77232.42,22.9,-0.15574,0.00014,10.89649]
[1777339728666,38.41,77231.86,22.9,-0.15582,0.00014,10.89997]
[1777339733702,38.41,77228.75,22.9,-0.15624,0.00014,10.91911]
[1777339735704,38.41,77228.3,22.9,-0.15631,0.00014,10.92186]
[1777339736109,38.41,77228.46,22.9,-0.15628,0.00014,10.92085]
[1777339737031,38.41,77219.63,22.9,-0.1575,0.00014,10.97537]
[1777339742810,38.41,77217.66,22.9,-0.15778,0.00014,10.9879]
[1777339749151,38.41,77222.33,22.9,-0.15715,0.00014,10.95969]
[1777339754043,38.41,77222.03,22.9,-0.1572,0.00014,10.96204]
[1777339760052,38.42,77222.01,22.9,-0.15722,0.00014,10.96291]
[1777339765929,38.42,77222.97,22.9,-0.15711,0.00014,10.95805]
[1777339770965,38.42,77215.27,22.9,-0.15818,0.00014,11.00609]
[1777339778013,38.42,77214.55,22.9,-0.15823,0.00014,11.00519]
[1777339779571,38.42,77214.55,22.9,-0.15823,0.00014,11.00519]
[1777339782611,38.43,77209.28,22.9,-0.15897,0.00014,11.03796]
[1777339788084,38.43,77207.92,22.9,-0.15916,0.00014,11.04665]
[1777339789263,38.43,77207.92,22.9,-0.15916,0.00014,11.04665]
[1777339789564,38.43,77206.83,22.9,-0.15931,0.00014,11.0534]
[1777339791786,38.43,77201.93,22.9,-0.15999,0.00014,11.08357]
[1777339795205,38.43,77201.97,22.9,-0.15999,0.00014,11.08333]
[1777339795243,38.43,77201.97,22.9,-0.15999,0.00014,11.08333]
[1777339795264,38.43,77201.97,22.9,-0.15999,0.00014,11.08333]
[1777339795309,38.43,77201.97,22.9,-0.15999,0.00014,11.08333]
[1777339795355,38.43,77201.97,22.9,-0.15999,0.00014,11.08333]
[1777339795368,38.43,77201.97,22.9,-0.15999,0.00014,11.08333]
[1777339795411,38.43,77201.97,22.9,-0.15999,0.00014,11.08333]
[1777339795516,38.43,77202.0,22.9,-0.15999,0.00014,11.08314]
[1777339795858,38.43,77202.0,22.9,-0.15999,0.00014,11.08314]
[1777339795932,38.43,77202.0,22.9,-0.15999,0.00014,11.08314]
[1777339795994,38.43,77202.0,22.9,-0.15999,0.00014,11.08314]
[1777339796109,38.43,77202.0,22.9,-0.15999,0.00014,11.08314]
[1777339796235,38.43,77202.0,22.9,-0.15999,0.00014,11.08314]
[1777339796314,38.43,77230.38,22.9,-0.15607,0.00014,10.90828]
[1777339796365,38.43,77230.38,22.9,-0.15607,0.00014,10.90828]
[1777339796461,38.43,77230.38,22.9,-0.15607,0.00014,10.90828]
[1777339797148,38.43,77238.91,22.9,-0.15491,0.00014,10.85601]
[1777339797402,38.43,77238.91,22.9,-0.15491,0.00014,10.85601]
[1777339797595,38.43,77238.91,22.9,-0.15491,0.00014,10.85601]
[1777339798308,38.43,77239.44,22.9,-0.15484,0.00014,10.85286]
[1777339799207,38.43,77239.44,22.9,-0.15484,0.00014,10.85286]
[1777339799447,38.43,77237.62,22.9,-0.15509,0.00014,10.86417]
[1777339799769,38.43,77237.62,22.9,-0.15509,0.00014,10.86417]
[1777339800279,38.43,77238.16,22.9,-0.15502,0.00014,10.86077]
[1777339800626,38.43,77238.16,22.9,-0.15502,0.00014,10.86077]
[1777339800629,38.43,77238.16,22.9,-0.15502,0.00014,10.86077]
[1777339801779,38.43,77234.48,22.9,-0.15551,0.00014,10.88332]
[1777339802229,38.43,77234.48,22.9,-0.15551,0.00014,10.88332]
[1777339803364,38.43,77230.55,22.9,-0.15605,0.00014,10.90737]
[1777339803367,38.43,77227.08,22.9,-0.15652,0.00014,10.92847]
[1777339804173,38.43,77227.08,22.9,-0.15652,0.00014,10.92847]
[1777339804232,38.43,77227.08,22.9,-0.15652,0.00014,10.92847]
[1777339805610,38.42,77220.38,22.9,-0.15743,0.00014,10.96931]
[1777339805611,38.42,77220.38,22.9,-0.15743,0.00014,10.96931]
[1777339806643,38.42,77217.64,22.9,-0.1578,0.00014,10.98592]
[1777339808833,38.42,77216.59,22.9,-0.15794,0.00014,10.99217]
[1777339809008,38.42,77216.59,22.9,-0.15794,0.00014,10.99217]
[1777339809015,38.42,77216.59,22.9,-0.15794,0.00014,10.99217]
[1777339809051,38.42,77216.59,22.9,-0.15794,0.00014,10.99217]
[1777339809232,38.42,77211.36,22.9,-0.15866,0.00014,11.02425]
[1777339809775,38.42,77211.36,22.9,-0.15866,0.00014,11.02425]
[1777339810239,38.42,77206.8,22.9,-0.15929,0.00014,11.05238]
[1777339810786,38.42,77206.8,22.9,-0.15929,0.00014,11.05238]
[1777339811246,38.42,77206.17,22.9,-0.15938,0.00014,11.05627]
[1777339812563,38.42,77205.74,22.9,-0.15944,0.00014,11.05894]
[1777339812772,38.42,77205.74,22.9,-0.15944,0.00014,11.05894]
[1777339822437,38.42,77209.73,22.9,-0.15889,0.00014,11.03467]
[1777339822454,38.42,77209.73,22.9,-0.15889,0.00014,11.03467]
[1777339828365,38.43,77212.29,22.9,-0.15855,0.00014,11.01959]
[1777339831635,38.43,77209.04,22.9,-0.15894,0.00014,11.03391]
[1777339839455,38.43,77210.56,22.9,-0.15874,0.00014,11.02498]
[1777339847773,38.43,77205.34,22.9,-0.15948,0.00014,11.05757]
[1777339847955,38.43,77205.34,22.9,-0.15948,0.00014,11.05757]
[1777339853755,38.43,77204.21,22.9,-0.15964,0.00014,11.06484]
[1777339861188,38.43,77204.08,22.9,-0.15967,0.00014,11.06606]
[1777339861266,38.43,77204.08,22.9,-0.15967,0.00014,11.06606]
[1777339861817,38.43,77204.08,22.9,-0.15967,0.00014,11.06623]
[1777339861863,38.43,77204.08,22.9,-0.15967,0.00014,11.06623]
[1777339861926,38.43,77204.08,22.9,-0.15967,0.00014,11.06623]
[1777339862033,38.43,77204.08,22.9,-0.15967,0.00014,11.06623]
[1777339862079,38.43,77207.67,22.9,-0.15918,0.00014,11.0442]
[1777339862603,38.43,77221.92,22.9,-0.15721,0.00014,10.95652]
[1777339865774,38.43,77223.18,22.9,-0.15705,0.00014,10.94923]
[1777339866304,38.44,77222.97,22.9,-0.15708,0.00014,10.95072]
[1777339871615,38.44,77216.59,22.9,-0.15798,0.00014,10.99084]
[1777339871616,38.44,77216.59,22.9,-0.15798,0.00014,10.99084]
[1777339877708,38.44,77210.7,22.9,-0.15881,0.00014,11.02803]
[1777339878912,38.44,77210.7,22.9,-0.15881,0.00014,11.02803]
[1777339879702,38.44,77210.07,22.9,-0.1589,0.00014,11.03212]
[1777339883251,38.44,77215.77,22.9,-0.15812,0.00014,10.99741]
[1777339888270,38.45,77214.4,22.9,-0.15833,0.00014,11.00654]
[1777339888771,38.45,77214.38,22.9,-0.15833,0.00014,11.00679]
[1777339888785,38.45,77211.87,22.9,-0.15868,0.00014,11.02235]
[1777339893813,38.45,77209.69,22.9,-0.15893,0.00014,11.03013]
[1777339894318,38.45,77209.69,22.9,-0.15893,0.00014,11.03013]
[1777339894350,38.45,77208.67,22.9,-0.15907,0.00014,11.03648]
[1777339899861,38.45,77203.93,22.9,-0.15974,0.00014,11.06604]
[1777339904897,38.45,77199.95,22.9,-0.16029,0.00014,11.09077]
[1777339905577,38.45,77199.95,22.9,-0.16029,0.00014,11.09077]
[1777339906559,38.45,77197.88,22.9,-0.16058,0.00014,11.10352]
[1777339911947,38.45,77196.9,22.9,-0.16072,0.00014,11.10957]
[1777339917665,38.45,77196.19,22.9,-0.16082,0.00014,11.11395]
[1777339922017,38.45,77186.09,22.9,-0.16223,0.00014,11.176]
[1777339926499,38.45,77188.21,22.9,-0.16193,0.00014,11.16274]
[1777339932115,38.45,77186.93,22.9,-0.1621,0.00014,11.17011]
[1777339937860,38.45,77185.15,22.9,-0.16233,0.00014,11.18045]
[1777339940229,38.45,77183.6,22.9,-0.16255,0.00014,11.18975]
[1777339940490,38.45,77183.6,22.9,-0.16255,0.00014,11.18975]
[1777339940561,38.45,77180.13,22.9,-0.16303,0.00014,11.21096]
[1777339941017,38.45,77180.13,22.9,-0.16303,0.00014,11.21096]
[1777339941386,38.45,77166.68,22.9,-0.16493,0.00014,11.29362]
[1777339941772,38.45,77166.68,22.9,-0.16493,0.00014,11.29362]
[1777339941783,38.45,77166.68,22.9,-0.16493,0.00014,11.29362]
[1777339942164,38.45,77165.31,22.9,-0.16513,0.00014,11.30213]
[1777339947200,38.45,77163.27,22.9,-0.16543,0.00014,11.31515]
[1777339950846,38.45,77159.39,22.9,-0.16599,0.00014,11.33918]
[1777339951589,38.45,77160.92,22.9,-0.1657,0.00014,11.32389]
[1777339951888,38.45,77160.92,22.9,-0.1657,0.00014,11.32389]
[1777339952235,38.45,77162.71,22.9,-0.16545,0.00014,11.31281]
[1777339957271,38.44,77166.75,22.9,-0.16485,0.00014,11.28684]
[1777339961019,38.44,77168.23,22.9,-0.16462,0.00014,11.27712]
[1777339961953,38.44,77168.69,22.9,-0.16455,0.00014,11.27409]
[1777339967344,38.44,77168.61,22.9,-0.16454,0.00014,11.27345]
[1777339972379,38.43,77169.92,22.9,-0.16433,0.00014,11.26446]
[1777339977414,38.43,77168.41,22.9,-0.16453,0.00014,11.27283]
[1777339982449,38.43,77169.93,22.9,-0.16429,0.00014,11.26258]
[1777339987483,38.42,77169.83,22.9,-0.16429,0.00014,11.26234]
[1777339992518,38.42,77175.83,22.9,-0.16342,0.00014,11.22465]
[1777339997554,38.42,77176.8,22.9,-0.16327,0.00014,11.21814]
[1777340000152,38.42,77178.21,22.9,-0.16307,0.00014,11.20934]
[1777340000298,38.42,77178.21,22.9,-0.16307,0.00014,11.20934]
[1777340000772,38.42,77177.72,22.9,-0.16313,0.00014,11.21213]
[1777340006617,38.41,77178.55,22.9,-0.163,0.00014,11.20632]
[1777340013665,38.41,77178.73,22.9,-0.16289,0.00014,11.19837]
[1777340018701,38.41,77180.31,22.9,-0.16265,0.00014,11.18802]
[1777340021511,38.41,77179.3,22.9,-0.16279,0.00014,11.19412]
[1777340023311,38.41,77179.45,22.9,-0.16277,0.00014,11.19295]
[1777340024654,38.41,77175.19,22.9,-0.16336,0.00014,11.21877]
[1777340024743,38.41,77170.61,22.9,-0.16401,0.00014,11.24694]
[1777340028200,38.41,77169.07,22.9,-0.16423,0.00014,11.25645]
[1777340028300,38.41,77157.41,22.9,-0.16588,0.00014,11.32814]
[1777340029141,38.41,77157.41,22.9,-0.16588,0.00014,11.32814]
[1777340029458,38.41,77146.86,22.9,-0.16739,0.00014,11.39304]
[1777340029737,38.41,77146.86,22.9,-0.16739,0.00014,11.39304]
[1777340031702,38.41,77145.68,22.9,-0.16756,0.00014,11.40024]
[1777340031702,38.41,77145.68,22.9,-0.16756,0.00014,11.40024]
[1777340031784,38.41,77145.68,22.9,-0.16756,0.00014,11.40024]
[1777340035588,38.41,77135.34,22.9,-0.16904,0.00014,11.46348]
[1777340036773,38.41,77136.64,22.9,-0.16886,0.00014,11.4555]
[1777340042870,38.4,77134.2,22.9,-0.16919,0.00014,11.46967]
[1777340048450,38.4,77133.24,22.9,-0.16931,0.00014,11.47491]
[1777340053946,38.4,77131.98,22.9,-0.16947,0.00014,11.4816]
[1777340055861,38.4,77132.04,22.9,-0.16946,0.00014,11.48108]
[1777340056527,38.4,77132.04,22.9,-0.16946,0.00014,11.48108]
[1777340057530,38.4,77131.47,22.9,-0.16954,0.00014,11.48442]
[1777340057606,38.39,77130.54,22.9,-0.16967,0.00014,11.49004]
[1777340057651,38.39,77130.54,22.9,-0.16967,0.00014,11.49004]
[1777340061728,38.39,77127.26,22.9,-0.17015,0.00015,11.51017]
[1777340063504,38.39,77126.26,22.9,-0.17029,0.00015,11.51629]
[1777340064689,38.39,77124.3,22.9,-0.17057,0.00015,11.52826]
[1777340065024,38.39,77115.63,22.9,-0.17184,0.00015,11.58141]
[1777340070172,38.39,77115.02,22.9,-0.17191,0.00015,11.58469]
[1777340076102,38.39,77109.24,22.9,-0.17267,0.00015,11.61331]
[1777340081018,38.39,77110.3,22.9,-0.1725,0.00015,11.60618]
[1777340084249,38.39,77118.67,22.9,-0.17127,0.00015,11.55447]
[1777340088337,38.38,77112.61,22.9,-0.17215,0.00015,11.59129]
[1777340091685,38.38,77115.17,22.9,-0.17176,0.00015,11.57505]
[1777340092215,38.38,77116.8,22.9,-0.17152,0.00015,11.56479]
[1777340092658,38.38,77116.8,22.9,-0.17152,0.00015,11.56479]
[1777340098257,38.38,77118.21,22.9,-0.17128,0.00015,11.55475]
[1777340101747,38.37,77116.44,22.9,-0.17152,0.00015,11.56491]
[1777340103957,38.37,77111.49,22.9,-0.17223,0.00015,11.59478]
[1777340103958,38.37,77111.49,22.9,-0.17223,0.00015,11.59478]
[1777340107323,38.37,77120.15,22.9,-0.17095,0.00015,11.54053]
[1777340107673,38.37,77120.15,22.9,-0.17095,0.00015,11.54053]
[1777340111879,38.36,77120.9,22.9,-0.17082,0.00015,11.53508]
[1777340112210,38.36,77120.9,22.9,-0.17082,0.00015,11.53508]
[1777340114465,38.36,77125.83,22.9,-0.17009,0.00015,11.50438]
[1777340114541,38.36,77125.83,22.9,-0.17009,0.00015,11.50438]
[1777340115227,38.36,77129.4,22.9,-0.16957,0.00014,11.48227]
[1777340115370,38.36,77129.4,22.9,-0.16957,0.00014,11.48227]
[1777340115380,38.36,77139.01,22.9,-0.16818,0.00014,11.42305]
[1777340115791,38.36,77139.01,22.9,-0.16818,0.00014,11.42305]
[1777340117270,38.36,77144.69,22.9,-0.16736,0.00014,11.38803]
[1777340119065,38.36,77145.73,22.9,-0.16721,0.00014,11.38157]
[1777340119074,38.36,77145.73,22.9,-0.16721,0.00014,11.38157]
[1777340119378,38.36,77145.73,22.9,-0.16721,0.00014,11.38157]
[1777340119581,38.36,77148.53,22.9,-0.1668,0.00014,11.36431]
[1777340120483,38.36,77148.53,22.9,-0.1668,0.00014,11.36431]
[1777340121742,38.36,77150.4,22.9,-0.16653,0.00014,11.35243]
[1777340122430,38.36,77152.72,22.9,-0.16619,0.00014,11.33779]
[1777340123405,38.36,77152.72,22.9,-0.16619,0.00014,11.33779]
[1777340123416,38.36,77152.72,22.9,-0.16619,0.00014,11.33779]
[1777340123450,38.36,77152.72,22.9,-0.16619,0.00014,11.33779]
[1777340123462,38.36,77152.72,22.9,-0.16619,0.00014,11.33779]
[1777340123513,38.36,77152.72,22.9,-0.16619,0.00014,11.33779]
[1777340124444,38.36,77164.78,22.9,-0.16445,0.00014,11.26288]
[1777340129092,38.35,77166.23,22.9,-0.16423,0.00014,11.25308]
[1777340129108,38.35,77166.23,22.9,-0.16423,0.00014,11.25308]
[1777340132901,38.35,77170.37,22.9,-0.16356,0.00014,11.22075]
[1777340136598,38.35,77170.86,22.9,-0.16348,0.00014,11.21749]
[1777340137972,38.35,77172.76,22.9,-0.16321,0.00014,11.20556]
[1777340143552,38.34,77177.04,22.9,-0.16259,0.00014,11.17838]
[1777340144586,38.34,77194.9,22.9,-0.16007,0.00014,11.06796]
[1777340144768,38.34,77194.9,22.9,-0.16007,0.00014,11.06796]
[1777340146538,38.34,77198.09,22.9,-0.15963,0.00014,11.04828]
[1777340147268,38.34,77198.92,22.9,-0.15951,0.00014,11.04317]
[1777340147615,38.34,77198.92,22.9,-0.15951,0.00014,11.04317]
[1777340153300,38.34,77201.01,22.9,-0.15923,0.00014,11.03053]
[1777340154768,38.34,77204.5,22.9,-0.15875,0.00014,11.00913]
[1777340156488,38.35,77209.36,22.9,-0.15807,0.00014,10.97923]
[1777340157639,38.35,77212.33,22.9,-0.15767,0.00014,10.96103]
[1777340158810,38.35,77220.1,22.9,-0.1566,0.00014,10.91344]
[1777340159021,38.35,77220.1,22.9,-0.1566,0.00014,10.91344]
[1777340159691,38.35,77219.12,22.9,-0.15674,0.00014,10.91969]
[1777340161769,38.35,77220.33,22.9,-0.15658,0.00014,10.91222]
[1777340167268,38.35,77223.38,22.9,-0.15616,0.00014,10.89349]
[1777340167335,38.35,77223.38,22.9,-0.15616,0.00014,10.89349]
[1777340168018,38.35,77226.69,22.9,-0.15571,0.00014,10.8732]
[1777340168343,38.35,77216.91,22.9,-0.15705,0.00014,10.93352]
[1777340170768,38.35,77202.07,22.9,-0.15911,0.00014,11.02537]
[1777340175803,38.35,77201.08,22.9,-0.15926,0.00014,11.03184]
[1777340179634,38.35,77203.88,22.9,-0.15887,0.00014,11.01472]
[1777340179645,38.35,77203.88,22.9,-0.15887,0.00014,11.01472]
[1777340181769,38.35,77206.05,22.9,-0.15858,0.00014,11.00168]
[1777340186880,38.35,77203.84,22.9,-0.1589,0.00014,11.01599]
[1777340190504,38.36,77203.45,22.9,-0.15896,0.00014,11.01861]
[1777340195795,38.36,77205.89,22.9,-0.15857,0.00014,10.99827]
[1777340200979,38.36,77204.93,22.9,-0.15872,0.00014,11.00506]
[1777340206014,38.36,77206.75,22.9,-0.15849,0.00014,10.99458]
[1777340211049,38.37,77212.93,22.9,-0.15765,0.00014,10.9573]
[1777340215732,38.37,77212.93,22.9,-0.15766,0.00014,10.95791]
[1777340221317,38.37,77211.7,22.9,-0.15786,0.00014,10.96686]
[1777340230181,38.38,77211.96,22.9,-0.15786,0.00014,10.96699]
[1777340232981,38.38,77211.21,22.9,-0.15797,0.00014,10.97195]
[1777340237274,38.38,77212.11,22.9,-0.15786,0.00014,10.96689]
[1777340246302,38.39,77204.88,22.9,-0.1589,0.00014,11.01295]
[1777340247404,38.39,77204.88,22.9,-0.1589,0.00014,11.01295]
[1777340249546,38.39,77201.34,22.9,-0.15939,0.00014,11.03496]
[1777340249772,38.39,77201.34,22.9,-0.15939,0.00014,11.03496]
[1777340250643,38.39,77199.32,22.9,-0.15967,0.00014,11.04748]
[1777340250651,38.39,77199.32,22.9,-0.15967,0.00014,11.04748]
[1777340251771,38.39,77192.88,22.9,-0.16057,0.00014,11.08721]
[1777340251772,38.39,77192.88,22.9,-0.16057,0.00014,11.08721]
[1777340253094,38.39,77188.87,22.9,-0.16107,0.00014,11.10591]
[1777340258386,38.39,77189.06,22.9,-0.16104,0.00014,11.1045]
[1777340261407,38.39,77196.56,22.9,-0.15999,0.00014,11.05823]
[1777340266442,38.39,77196.99,22.9,-0.15993,0.00014,11.05566]
[1777340267925,38.39,77202.51,22.9,-0.15916,0.00014,11.02167]
[1777340272943,38.39,77205.1,22.9,-0.15881,0.00014,11.0061]
[1777340278525,38.39,77206.23,22.9,-0.15866,0.00014,10.99963]
[1777340283562,38.39,77206.21,22.9,-0.15868,0.00014,11.00016]
[1777340288597,38.39,77206.27,22.9,-0.15868,0.00014,11.00016]
[1777340293631,38.4,77202.82,22.9,-0.15916,0.00014,11.02174]
[1777340298844,38.4,77198.47,22.9,-0.15977,0.00014,11.04861]
[1777340308736,38.4,77199.73,22.9,-0.15959,0.00014,11.04089]
[1777340313772,38.4,77197.8,22.9,-0.1598,0.00014,11.04689]
[1777340315173,38.4,77197.19,22.9,-0.15989,0.00014,11.05066]
[1777340315786,38.4,77187.79,22.9,-0.1612,0.00014,11.10855]
[1777340320821,38.39,77188.69,22.9,-0.16107,0.00014,11.10266]
[1777340325855,38.39,77188.81,22.9,-0.16104,0.00014,11.10161]
[1777340330117,38.39,77188.19,22.9,-0.16112,0.00014,11.10514]
[1777340335926,38.39,77190.68,22.9,-0.16077,0.00014,11.08943]
[1777340340960,38.39,77197.31,22.9,-0.15983,0.00014,11.04836]
[1777340345995,38.39,77199.26,22.9,-0.15956,0.00014,11.03637]
[1777340347561,38.39,77199.26,22.9,-0.15956,0.00014,11.03637]
[1777340353045,38.39,77201.71,22.9,-0.15923,0.00014,11.02142]
[1777340356496,38.39,77201.84,22.9,-0.15921,0.00014,11.0207]
[1777340362108,38.39,77204.0,22.9,-0.15892,0.00014,11.00778]
[1777340367143,38.39,77199.4,22.9,-0.15956,0.00014,11.0364]
[1777340369980,38.39,77200.34,22.9,-0.15943,0.00014,11.03067]
[1777340375076,38.39,77201.06,22.9,-0.15927,0.00014,11.02044]
[1777340380234,38.4,77201.88,22.9,-0.15916,0.00014,11.01567]
[1777340382247,38.4,77194.22,22.9,-0.16023,0.00014,11.06295]
[1777340387561,38.4,77197.28,22.9,-0.15981,0.00014,11.0441]
[1777340393325,38.4,77196.33,22.9,-0.15994,0.00014,11.04999]
[1777340394491,38.4,77196.33,22.9,-0.15994,0.00014,11.04999]
[1777340396482,38.4,77197.49,22.9,-0.15978,0.00014,11.04281]
[1777340399364,38.4,77197.59,22.9,-0.15977,0.00014,11.04247]
[1777340403101,38.4,77194.18,22.9,-0.16026,0.00014,11.064]
[1777340408430,38.4,77193.43,22.9,-0.16035,0.00014,11.06826]
[1777340413465,38.4,77194.35,22.9,-0.16022,0.00014,11.06242]
[1777340418502,38.4,77191.42,22.9,-0.16063,0.00014,11.08024]
[1777340419698,38.4,77191.42,22.9,-0.16063,0.00014,11.08024]
[1777340425549,38.39,77186.37,22.9,-0.16132,0.00014,11.11076]
[1777340430584,38.39,77185.67,22.9,-0.16141,0.00014,11.11457]
[1777340431530,38.39,77185.67,22.9,-0.16141,0.00014,11.11457]
[1777340436626,38.39,77182.83,22.9,-0.16173,0.00014,11.1254]
[1777340441831,38.39,77182.38,22.9,-0.16178,0.00014,11.12768]
[1777340443886,38.39,77183.37,22.9,-0.16163,0.00014,11.12134]
[1777340450061,38.39,77184.32,22.9,-0.16149,0.00014,11.11495]
[1777340452119,38.38,77184.32,22.9,-0.16148,0.00014,11.11455]
[1777340461802,38.38,77183.28,22.9,-0.16161,0.00014,11.12013]
[1777340463825,38.38,77183.71,22.9,-0.16154,0.00014,11.11738]
[1777340464059,38.38,77182.08,22.9,-0.16177,0.00014,11.12732]
[1777340464667,38.38,77182.08,22.9,-0.16177,0.00014,11.12732]
[1777340464922,38.38,77170.66,22.9,-0.16338,0.00014,11.19771]
[1777340465773,38.38,77170.66,22.9,-0.16338,0.00014,11.19771]
[1777340465789,38.38,77170.66,22.9,-0.16338,0.00014,11.19771]
[1777340465942,38.38,77165.83,22.9,-0.16407,0.00014,11.2274]
[1777340466623,38.38,77165.83,22.9,-0.16407,0.00014,11.2274]
[1777340468851,38.38,77172.54,22.9,-0.16311,0.00014,11.18597]
[1777340469645,38.38,77172.54,22.9,-0.16311,0.00014,11.18597]
[1777340471587,38.38,77173.01,22.9,-0.16305,0.00014,11.18309]
[1777340475291,38.38,77175.81,22.9,-0.16265,0.00014,11.16591]
[1777340475709,38.38,77175.81,22.9,-0.16265,0.00014,11.16591]
[1777340479654,38.38,77179.06,22.9,-0.1622,0.00014,11.14625]
[1777340479817,38.38,77179.06,22.9,-0.1622,0.00014,11.14625]
[1777340480771,38.38,77178.34,22.9,-0.16231,0.00014,11.15076]
[1777340480790,38.38,77178.34,22.9,-0.16231,0.00014,11.15076]
[1777340480884,38.38,77178.34,22.9,-0.16231,0.00014,11.15076]
[1777340480935,38.38,77178.1,22.9,-0.16234,0.00014,11.1523]
[1777340485970,38.38,77179.43,22.9,-0.16216,0.00014,11.14438]
[1777340491005,38.38,77179.59,22.9,-0.16208,0.00014,11.13773]
[1777340492674,38.38,77179.77,22.9,-0.16206,0.00014,11.1367]
[1777340494506,38.38,77181.6,22.9,-0.1618,0.00014,11.12559]
[1777340500068,38.39,77180.34,22.9,-0.16199,0.00014,11.13393]
[1777340505103,38.39,77180.76,22.9,-0.16194,0.00014,11.1318]
[1777340506479,38.39,77180.76,22.9,-0.16194,0.00014,11.1318]
[1777340512152,38.39,77183.19,22.9,-0.16162,0.00014,11.11764]
[1777340517187,38.39,77183.39,22.9,-0.16161,0.00014,11.11706]
[1777340522222,38.4,77183.02,22.9,-0.16167,0.00014,11.11998]
[1777340526988,38.4,77177.46,22.9,-0.16246,0.00014,11.15456]
[1777340532297,38.4,77175.87,22.9,-0.1627,0.00014,11.16487]
[1777340537332,38.4,77179.12,22.9,-0.16225,0.00014,11.14529]
[1777340542366,38.4,77176.79,22.9,-0.16259,0.00014,11.16012]
[1777340546395,38.4,77183.67,22.9,-0.16163,0.00014,11.11811]
[1777340551072,38.41,77185.44,22.9,-0.16139,0.00014,11.10761]
[1777340556465,38.41,77186.15,22.9,-0.16125,0.00014,11.09856]
[1777340561500,38.41,77186.16,22.9,-0.16127,0.00014,11.0993]
[1777340563190,38.41,77182.17,22.9,-0.16183,0.00014,11.12402]
[1777340569821,38.42,77179.06,22.9,-0.16229,0.00014,11.14379]
[1777340574649,38.42,77176.93,22.9,-0.1626,0.00014,11.15739]
[1777340575187,38.42,77177.07,22.9,-0.16258,0.00014,11.15661]
[1777340580633,38.42,77180.3,22.9,-0.16214,0.00014,11.13734]
[1777340585672,38.42,77176.28,22.9,-0.16272,0.00014,11.16269]
[1777340589105,38.42,77163.99,22.9,-0.16446,0.00014,11.23842]
[1777340590706,38.42,77157.16,22.9,-0.16543,0.00014,11.28034]
[1777340592401,38.42,77156.88,22.9,-0.16547,0.00014,11.28199]
[1777340593807,38.42,77153.99,22.9,-0.16588,0.00014,11.29968]
[1777340593827,38.42,77153.99,22.9,-0.16588,0.00014,11.29968]
[1777340594120,38.42,77150.76,22.9,-0.16634,0.00014,11.31944]
[1777340594224,38.42,77150.76,22.9,-0.16634,0.00014,11.31944]
[1777340594844,38.42,77150.76,22.9,-0.16634,0.00014,11.31944]
[1777340595046,38.42,77150.31,22.9,-0.16641,0.00014,11.32228]
[1777340596625,38.42,77150.12,22.9,-0.16644,0.00014,11.32353]
[1777340596637,38.42,77150.12,22.9,-0.16644,0.00014,11.32353]
[1777340598441,38.42,77145.46,22.9,-0.16711,0.00014,11.35229]
[1777340598999,38.42,77145.46,22.9,-0.16711,0.00014,11.35229]
[1777340599003,38.42,77145.46,22.9,-0.16711,0.00014,11.35229]
[1777340599018,38.42,77145.46,22.9,-0.16711,0.00014,11.35229]
[1777340599101,38.42,77145.46,22.9,-0.16711,0.00014,11.35229]
[1777340599160,38.42,77145.46,22.9,-0.16711,0.00014,11.35229]
[1777340599336,38.42,77141.54,22.9,-0.16767,0.00014,11.3764]
[1777340599506,38.42,77141.54,22.9,-0.16767,0.00014,11.3764]
[1777340599845,38.42,77141.54,22.9,-0.16767,0.00014,11.3764]
[1777340599884,38.42,77126.7,22.9,-0.16982,0.00015,11.46767]
[1777340600314,38.42,77126.7,22.9,-0.16982,0.00015,11.46767]
[1777340600391,38.42,77126.7,22.9,-0.16982,0.00015,11.46767]
[1777340601194,38.42,77125.4,22.9,-0.17001,0.00015,11.47569]
[1777340601211,38.42,77125.4,22.9,-0.17001,0.00015,11.47569]
[1777340601511,38.42,77125.4,22.9,-0.17001,0.00015,11.47569]
[1777340602026,38.42,77125.4,22.9,-0.17001,0.00015,11.47569]
[1777340602501,38.42,77120.11,22.9,-0.17078,0.00015,11.50817]
[1777340602702,38.42,77120.11,22.9,-0.17078,0.00015,11.50817]
[1777340602851,38.42,77111.86,22.9,-0.17199,0.00015,11.55875]
[1777340606793,38.42,77113.61,22.9,-0.17173,0.00015,11.54784]
[1777340608995,38.42,77112.64,22.9,-0.17187,0.00015,11.55369]
[1777340609764,38.42,77111.62,22.9,-0.17201,0.00015,11.55988]
[1777340612864,38.42,77093.27,22.9,-0.17464,0.00015,11.66601]
[1777340617003,38.42,77091.45,22.9,-0.1749,0.00015,11.67655]
[1777340618136,38.42,77091.08,22.9,-0.17495,0.00015,11.67861]
[1777340618144,38.42,77091.08,22.9,-0.17495,0.00015,11.67861]
[1777340618905,38.42,77100.94,22.9,-0.17348,0.00015,11.61783]
[1777340621996,38.42,77102.68,22.9,-0.17322,0.00015,11.60694]
[1777340627969,38.41,77102.66,22.9,-0.1732,0.00015,11.60628]
[1777340632924,38.41,77101.2,22.9,-0.17341,0.00015,11.61482]
[1777340638039,38.41,77099.34,22.9,-0.17367,0.00015,11.62552]
[1777340640150,38.41,77098.96,22.9,-0.17372,0.00015,11.62773]
[1777340646095,38.41,77101.3,22.9,-0.17336,0.00015,11.61262]
[1777340651036,38.4,77102.25,22.9,-0.17321,0.00015,11.60644]
[1777340653146,38.4,77091.84,22.9,-0.17474,0.00015,11.66984]
[1777340654665,38.4,77092.67,22.9,-0.17461,0.00015,11.6646]
[1777340655160,38.4,77091.64,22.9,-0.17476,0.00015,11.67075]
[1777340660195,38.4,77091.14,22.9,-0.17483,0.00015,11.67387]
[1777340665230,38.4,77091.22,22.9,-0.17482,0.00015,11.67346]
[1777340667166,38.4,77090.92,22.9,-0.17487,0.00015,11.67532]
[1777340669012,38.4,77093.57,22.9,-0.17448,0.00015,11.65915]
[1777340669099,38.4,77093.57,22.9,-0.17448,0.00015,11.65919]
[1777340674293,38.4,77093.08,22.9,-0.17447,0.00015,11.65557]
[1777340679328,38.4,77091.25,22.9,-0.17473,0.00015,11.66609]
[1777340684362,38.39,77091.39,22.9,-0.17469,0.00015,11.66455]
[1777340686469,38.39,77091.82,22.9,-0.17462,0.00015,11.66178]
[1777340687360,38.39,77091.89,22.9,-0.17461,0.00015,11.66122]
[1777340692848,38.39,77092.16,22.9,-0.17455,0.00015,11.65891]
[1777340692916,38.39,77092.16,22.9,-0.17455,0.00015,11.65891]
[1777340693017,38.39,77092.16,22.9,-0.17455,0.00015,11.65891]
[1777340693254,38.39,77090.65,22.9,-0.17477,0.00015,11.66789]
[1777340693842,38.39,77090.65,22.9,-0.17477,0.00015,11.66789]
[1777340694186,38.39,77090.65,22.9,-0.17477,0.00015,11.66789]
[1777340694536,38.39,77089.83,22.9,-0.17489,0.00015,11.67294]
[1777340696452,38.39,77091.04,22.9,-0.17471,0.00015,11.66555]
[1777340696554,38.39,77092.63,22.9,-0.17448,0.00015,11.65584]
[1777340697954,38.39,77092.63,22.9,-0.17448,0.00015,11.65584]
[1777340698263,38.39,77092.63,22.9,-0.17448,0.00015,11.65584]
[1777340699474,38.39,77097.39,22.9,-0.17377,0.00015,11.62654]
[1777340704784,38.39,77105.06,22.9,-0.17264,0.00015,11.57927]
[1777340704857,38.39,77105.06,22.9,-0.17264,0.00015,11.57927]
[1777340706788,38.39,77108.1,22.9,-0.17219,0.00015,11.56048]
[1777340706804,38.39,77108.1,22.9,-0.17219,0.00015,11.56048]
[1777340708029,38.39,77107.79,22.9,-0.17223,0.00015,11.56236]
[1777340712687,38.39,77111.12,22.9,-0.17174,0.00015,11.54184]
[1777340714990,38.39,77116.52,22.9,-0.17095,0.00015,11.50874]
[1777340715385,38.39,77118.89,22.9,-0.17061,0.00015,11.49424]
[1777340718039,38.39,77120.7,22.9,-0.17035,0.00015,11.48319]
[1777340718706,38.39,77120.73,22.9,-0.17035,0.00015,11.48316]
[1777340718860,38.39,77120.73,22.9,-0.17035,0.00015,11.48316]
[1777340719549,38.39,77121.15,22.9,-0.17029,0.00015,11.48066]
[1777340719650,38.39,77111.54,22.9,-0.17169,0.00015,11.53972]
[1777340720998,38.39,77111.54,22.9,-0.17169,0.00015,11.53972]
[1777340726936,38.39,77112.0,22.9,-0.17162,0.00015,11.53679]
[1777340732182,38.39,77109.17,22.9,-0.17204,0.00015,11.5541]
[1777340735240,38.39,77104.88,22.9,-0.1726,0.00015,11.57427]
[1777340735432,38.39,77103.81,22.9,-0.17275,0.00015,11.58076]
[1777340736663,38.39,77100.27,22.9,-0.17327,0.00015,11.60239]
[1777340741765,38.38,77098.59,22.9,-0.1735,0.00015,11.61202]
[1777340746655,38.38,77096.9,22.9,-0.17374,0.00015,11.62191]
[1777340746682,38.38,77096.9,22.9,-0.17374,0.00015,11.62191]
[1777340746810,38.38,77092.15,22.9,-0.17444,0.00015,11.6509]
[1777340748706,38.38,77086.7,22.9,-0.17525,0.00015,11.68433]
[1777340749014,38.38,77086.7,22.9,-0.17525,0.00015,11.68433]
[1777340749115,38.38,77087.34,22.9,-0.17515,0.00015,11.6804]
[1777340754250,38.38,77083.88,22.9,-0.17568,0.00015,11.70211]
[1777340757378,38.39,77082.2,22.9,-0.17594,0.00015,11.71283]
[1777340758357,38.39,77082.33,22.9,-0.17592,0.00015,11.71214]
[1777340758401,38.39,77082.33,22.9,-0.17592,0.00015,11.71214]
[1777340758424,38.39,77082.33,22.9,-0.17592,0.00015,11.71214]
[1777340758582,38.39,77082.33,22.9,-0.17592,0.00015,11.71214]
[1777340762193,38.39,77080.26,22.9,-0.17624,0.00015,11.72507]
[1777340763972,38.39,77079.41,22.9,-0.17637,0.00015,11.73043]
[1777340767223,38.39,77077.63,22.9,-0.17664,0.00015,11.7415]
[1777340767240,38.39,77077.63,22.9,-0.17664,0.00015,11.7415]
[1777340767329,38.39,77077.63,22.9,-0.17664,0.00015,11.7415]
[1777340767683,38.39,77077.35,22.9,-0.17668,0.00015,11.74327]
[1777340769615,38.39,77074.71,22.9,-0.17708,0.00015,11.75951]
[1777340770060,38.39,77063.3,22.9,-0.17879,0.00015,11.82928]
[1777340772199,38.39,77061.97,22.9,-0.17899,0.00015,11.83733]
[1777340778029,38.39,77062.81,22.9,-0.17885,0.00015,11.83177]
[1777340780113,38.39,77063.75,22.9,-0.17871,0.00015,11.82598]
[1777340783602,38.39,77057.31,22.9,-0.17967,0.00015,11.86506]
[1777340789107,38.38,77053.01,22.9,-0.18031,0.00015,11.89067]
[1777340789680,38.38,77053.01,22.9,-0.18031,0.00015,11.89067]
[1777340789700,38.38,77053.01,22.9,-0.18031,0.00015,11.89067]
[1777340789810,38.38,77053.01,22.9,-0.18031,0.00015,11.89067]
[1777340789848,38.38,77053.01,22.9,-0.18031,0.00015,11.89067]
[1777340789994,38.38,77053.01,22.9,-0.18031,0.00015,11.89067]
[1777340790114,38.38,77044.81,22.9,-0.18154,0.00015,11.94056]
[1777340790901,38.38,77044.81,22.9,-0.18154,0.00015,11.94056]
[1777340791121,38.38,77049.75,22.9,-0.18073,0.00015,11.90437]
[1777340791977,38.38,77049.75,22.9,-0.18073,0.00015,11.90437]
[1777340792007,38.38,77049.75,22.9,-0.18073,0.00015,11.90437]
[1777340793868,38.38,77056.53,22.9,-0.1797,0.00015,11.8628]
[1777340794489,38.38,77056.22,22.9,-0.17974,0.00015,11.86463]
[1777340795558,38.38,77055.68,22.9,-0.17982,0.00015,11.86785]
[1777340796081,38.38,77055.68,22.9,-0.17982,0.00015,11.86785]
[1777340796725,38.38,77055.94,22.9,-0.17978,0.00015,11.86619]
[1777340802197,38.38,77056.19,22.9,-0.17973,0.00015,11.8641]
[1777340804109,38.38,77056.17,22.9,-0.17973,0.00015,11.86413]
[1777340809247,38.38,77056.94,22.9,-0.1796,0.00015,11.85895]
[1777340809855,38.38,77056.94,22.9,-0.1796,0.00015,11.85895]
[1777340809899,38.38,77056.94,22.9,-0.1796,0.00015,11.85895]
[1777340809917,38.38,77056.94,22.9,-0.1796,0.00015,11.85895]
[1777340810004,38.38,77056.94,22.9,-0.1796,0.00015,11.85895]
[1777340810254,38.38,77066.08,22.9,-0.17823,0.00015,11.80304]
[1777340814243,38.38,77070.59,22.9,-0.17755,0.00015,11.77555]
[1777340815547,38.38,77076.26,22.9,-0.17671,0.00015,11.74095]
[1777340819858,38.38,77077.18,22.9,-0.17658,0.00015,11.73559]
[1777340820324,38.38,77087.44,22.9,-0.17505,0.00015,11.67284]
[1777340820887,38.38,77087.44,22.9,-0.17505,0.00015,11.67284]
[1777340821331,38.38,77092.67,22.9,-0.17428,0.00015,11.64094]
[1777340822501,38.38,77091.47,22.9,-0.17446,0.00015,11.64846]
[1777340822919,38.38,77091.47,22.9,-0.17446,0.00015,11.64846]
[1777340823605,38.38,77097.1,22.9,-0.17363,0.00015,11.61411]
[1777340825016,38.38,77101.05,22.9,-0.17305,0.00015,11.58995]
[1777340827378,38.38,77110.41,22.9,-0.17168,0.00015,11.53251]
[1777340830524,38.38,77114.72,22.9,-0.17105,0.00015,11.50608]
[1777340831180,38.38,77114.72,22.9,-0.17105,0.00015,11.50608]
[1777340831405,38.38,77111.29,22.9,-0.17155,0.00015,11.52714]
[1777340834309,38.38,77109.05,22.9,-0.17188,0.00015,11.54086]
[1777340834391,38.38,77109.05,22.9,-0.17188,0.00015,11.54086]
[1777340836573,38.38,77102.47,22.9,-0.17284,0.00015,11.58105]
[1777340837372,38.38,77102.47,22.9,-0.17284,0.00015,11.58105]
[1777340837570,38.38,77102.93,22.9,-0.17277,0.00015,11.57805]
[1777340841495,38.38,77101.5,22.9,-0.17297,0.00015,11.58652]
[1777340843563,38.38,77102.7,22.9,-0.17279,0.00015,11.57897]
[1777340846467,38.38,77103.37,22.9,-0.17268,0.00015,11.5746]
[1777340847323,38.38,77103.37,22.9,-0.17268,0.00015,11.5746]
[1777340848470,38.38,77105.11,22.9,-0.17243,0.00015,11.56386]
[1777340853833,38.38,77112.92,22.9,-0.17121,0.00015,11.50987]
[1777340859602,38.38,77110.93,22.9,-0.1715,0.00015,11.52201]
[1777340864637,38.38,77111.98,22.9,-0.17135,0.00015,11.51539]
[1777340870679,38.37,77112.94,22.9,-0.1712,0.00015,11.50929]
[1777340875714,38.37,77114.47,22.9,-0.17097,0.00015,11.49975]
[1777340880749,38.37,77113.88,22.9,-0.17106,0.00015,11.50322]
[1777340882610,38.37,77113.9,22.9,-0.17105,0.00015,11.50306]
[1777340882695,38.37,77113.9,22.9,-0.17105,0.00015,11.50306]
[1777340882886,38.37,77113.9,22.9,-0.17105,0.00015,11.50306]
[1777340884121,38.37,77114.95,22.9,-0.1709,0.00015,11.49654]
[1777340884383,38.37,77114.95,22.9,-0.1709,0.00015,11.49654]
[1777340884655,38.37,77115.63,22.9,-0.1708,0.00015,11.49233]
[1777340884923,38.37,77115.63,22.9,-0.1708,0.00015,11.49233]
[1777340889302,38.37,77115.7,22.9,-0.17079,0.00015,11.49182]
[1777340894846,38.37,77115.56,22.9,-0.1708,0.00015,11.49257]
[1777340896705,38.37,77114.21,22.9,-0.171,0.00015,11.50085]
[1777340896855,38.37,77114.21,22.9,-0.171,0.00015,11.50085]
[1777340897000,38.37,77114.21,22.9,-0.171,0.00015,11.50085]
[1777340897334,38.37,77109.09,22.9,-0.17175,0.00015,11.53227]
[1777340898401,38.37,77097.58,22.9,-0.17344,0.00015,11.60284]
[1777340899642,38.37,77097.94,22.9,-0.17339,0.00015,11.6005]
[1777340900295,38.37,77098.07,22.9,-0.17336,0.00015,11.59957]
[1777340908194,38.37,77102.11,22.9,-0.17277,0.00015,11.57507]
[1777340908203,38.37,77102.11,22.9,-0.17277,0.00015,11.57507]
[1777340908263,38.37,77103.73,22.9,-0.17254,0.00015,11.56532]
[1777340910959,38.37,77111.9,22.9,-0.17134,0.00015,11.51497]
[1777340913791,38.37,77113.08,22.9,-0.1711,0.00015,11.5017]
[1777340913887,38.37,77113.08,22.9,-0.1711,0.00015,11.5017]
[1777340914228,38.37,77113.08,22.9,-0.1711,0.00015,11.5017]
[1777340914354,38.37,77119.99,22.9,-0.17009,0.00015,11.45923]
[1777340915325,38.37,77132.08,22.9,-0.16833,0.00014,11.38494]
[1777340917748,38.37,77133.09,22.9,-0.16819,0.00014,11.37895]
[1777340924052,38.38,77130.03,22.9,-0.16865,0.00014,11.39851]
[1777340925889,38.38,77129.55,22.9,-0.16872,0.00014,11.40156]
[1777340926776,38.38,77128.83,22.9,-0.16883,0.00015,11.40609]
[1777340927073,38.38,77128.76,22.9,-0.16884,0.00015,11.40662]
[1777340932108,38.38,77124.68,22.9,-0.16945,0.00015,11.43219]
[1777340937143,38.38,77124.79,22.9,-0.16944,0.00015,11.43194]
[1777340942178,38.38,77126.16,22.9,-0.16925,0.00015,11.42395]
[1777340947269,38.38,77132.24,22.9,-0.16838,0.00014,11.38708]
[1777340951475,38.39,77131.78,22.9,-0.16846,0.00014,11.39051]
[1777340952248,38.39,77115.05,22.9,-0.1709,0.00015,11.49357]
[1777340953256,38.39,77108.25,22.9,-0.1719,0.00015,11.53531]
[1777340958292,38.39,77107.17,22.9,-0.17205,0.00015,11.54165]
[1777340963328,38.38,77107.25,22.9,-0.17203,0.00015,11.54079]
[1777340968363,38.38,77108.58,22.9,-0.17182,0.00015,11.53224]
[1777340973398,38.38,77109.56,22.9,-0.17161,0.00015,11.51989]
[1777340978433,38.38,77107.66,22.9,-0.17188,0.00015,11.53128]
[1777340983468,38.38,77100.07,22.9,-0.17299,0.00015,11.57745]
[1777340988503,38.38,77103.18,22.9,-0.17252,0.00015,11.55785]
[1777340991778,38.38,77104.38,22.9,-0.17233,0.00015,11.55023]
[1777340992782,38.38,77107.46,22.9,-0.17188,0.00015,11.53126]
[1777340992833,38.38,77107.46,22.9,-0.17188,0.00015,11.53126]
[1777340993538,38.38,77110.3,22.9,-0.17146,0.00015,11.51379]
[1777340998573,38.37,77107.72,22.9,-0.17184,0.00015,11.52944]
[1777341003608,38.37,77106.73,22.9,-0.17198,0.00015,11.53521]
[1777341005277,38.37,77106.73,22.9,-0.17198,0.00015,11.53521]
[1777341010657,38.37,77114.1,22.9,-0.17089,0.00015,11.48978]
[1777341012530,38.37,77114.1,22.9,-0.17089,0.00015,11.48978]
[1777341012553,38.37,77114.1,22.9,-0.17089,0.00015,11.48978]
[1777341012602,38.37,77114.1,22.9,-0.17089,0.00015,11.48978]
[1777341012679,38.37,77114.2,22.9,-0.17088,0.00015,11.48912]
[1777341012685,38.37,77114.2,22.9,-0.17088,0.00015,11.48912]
[1777341014859,38.37,77116.44,22.9,-0.17055,0.00015,11.47537]
[1777341015903,38.37,77116.91,22.9,-0.17048,0.00015,11.47248]
[1777341019034,38.37,77111.35,22.9,-0.17129,0.00015,11.50659]
[1777341024820,38.37,77109.96,22.9,-0.17149,0.00015,11.5149]
[1777341024955,38.37,77109.96,22.9,-0.17149,0.00015,11.5149]
[1777341027777,38.37,77100.62,22.9,-0.17286,0.00015,11.57198]
[1777341030300,38.37,77099.39,22.9,-0.17303,0.00015,11.57933]
[1777341030346,38.37,77099.39,22.9,-0.17303,0.00015,11.57933]
[1777341030391,38.37,77099.39,22.9,-0.17303,0.00015,11.57933]
[1777341030401,38.37,77099.39,22.9,-0.17303,0.00015,11.57933]
[1777341030409,38.37,77099.39,22.9,-0.17303,0.00015,11.57933]
[1777341030525,38.37,77099.39,22.9,-0.17303,0.00015,11.57933]
[1777341030568,38.37,77099.39,22.9,-0.17303,0.00015,11.57933]
[1777341030533,38.37,77098.81,22.9,-0.17312,0.00015,11.58276]
[1777341030730,38.37,77098.81,22.9,-0.17312,0.00015,11.58276]
[1777341031282,38.37,77082.48,22.9,-0.17547,0.00015,11.6769]
[1777341033577,38.37,77077.67,22.9,-0.17619,0.00015,11.70658]
[1777341033839,38.37,77088.76,22.9,-0.17454,0.00015,11.63869]
[1777341034687,38.37,77088.76,22.9,-0.17454,0.00015,11.63869]
[1777341036904,38.37,77096.3,22.9,-0.17342,0.00015,11.59234]
[1777341036971,38.37,77096.3,22.9,-0.17342,0.00015,11.59234]
[1777341038916,38.37,77101.14,22.9,-0.17271,0.00015,11.56263]
[1777341039793,38.37,77099.75,22.9,-0.17291,0.00015,11.57111]
[1777341044917,38.37,77093.43,22.9,-0.17384,0.00015,11.60968]
[1777341049952,38.37,77088.49,22.9,-0.17456,0.00015,11.63944]
[1777341054990,38.36,77092.8,22.9,-0.17391,0.00015,11.61229]
[1777341060026,38.36,77095.8,22.9,-0.17345,0.00015,11.59346]
[1777341065052,38.36,77096.18,22.9,-0.17339,0.00015,11.59079]
[1777341070097,38.36,77096.08,22.9,-0.1734,0.00015,11.59106]
[1777341073785,38.36,77094.21,22.9,-0.17367,0.00015,11.60232]
[1777341076688,38.36,77097.87,22.9,-0.17312,0.00015,11.57953]
[1777341076801,38.36,77097.87,22.9,-0.17312,0.00015,11.57953]
[1777341076819,38.36,77097.87,22.9,-0.17312,0.00015,11.57953]
[1777341077079,38.36,77097.87,22.9,-0.17312,0.00015,11.57953]
[1777341077145,38.36,77098.29,22.9,-0.17305,0.00015,11.57685]
[1777341080495,38.36,77099.49,22.9,-0.17288,0.00015,11.5694]
[1777341081001,38.36,77099.75,22.9,-0.17283,0.00015,11.56764]
[1777341088222,38.36,77104.53,22.9,-0.17212,0.00015,11.53791]
[1777341093256,38.35,77103.91,22.9,-0.17214,0.00015,11.53557]
[1777341098292,38.35,77103.68,22.9,-0.17217,0.00015,11.53685]
[1777341103327,38.35,77104.39,22.9,-0.17207,0.00015,11.53238]
[1777341108362,38.35,77102.75,22.9,-0.17231,0.00015,11.54237]
[1777341113397,38.35,77102.66,22.9,-0.17232,0.00015,11.54284]
[1777341118432,38.35,77104.29,22.9,-0.17208,0.00015,11.53275]
[1777341123468,38.35,77104.99,22.9,-0.17197,0.00015,11.52845]
[1777341124305,38.35,77104.99,22.9,-0.17197,0.00015,11.52845]
[1777341124310,38.35,77104.99,22.9,-0.17197,0.00015,11.52845]
[1777341130516,38.35,77101.78,22.9,-0.17244,0.00015,11.54816]
[1777341132163,38.35,77101.25,22.9,-0.17252,0.00015,11.55139]
[1777341137565,38.35,77102.57,22.9,-0.17232,0.00015,11.54316]
[1777341139459,38.35,77102.39,22.9,-0.17235,0.00015,11.54424]
[1777341140407,38.35,77101.57,22.9,-0.17247,0.00015,11.54926]
[1777341145622,38.35,77097.04,22.9,-0.17314,0.00015,11.57694]
[1777341147240,38.35,77096.8,22.9,-0.17317,0.00015,11.57837]
[1777341147636,38.35,77096.8,22.9,-0.17317,0.00015,11.57837]
[1777341152671,38.35,77094.73,22.9,-0.1734,0.00015,11.5848]
[1777341157706,38.35,77092.64,22.9,-0.17371,0.00015,11.59735]
[1777341159536,38.35,77093.16,22.9,-0.17363,0.00015,11.5941]
[1777341159724,38.35,77093.16,22.9,-0.17363,0.00015,11.5941]
[1777341159769,38.35,77087.86,22.9,-0.17441,0.00015,11.62655]
[1777341160727,38.35,77087.47,22.9,-0.17447,0.00015,11.6289]
[1777341162019,38.35,77089.73,22.9,-0.17413,0.00015,11.615]
[1777341163772,38.35,77090.91,22.9,-0.17396,0.00015,11.60771]
[1777341167067,38.35,77089.61,22.9,-0.17415,0.00015,11.61565]
[1777341169095,38.35,77093.01,22.9,-0.17364,0.00015,11.59469]
[1777341169139,38.35,77093.01,22.9,-0.17364,0.00015,11.59469]
[1777341169206,38.35,77093.1,22.9,-0.17363,0.00015,11.59411]
[1777341170351,38.35,77093.1,22.9,-0.17363,0.00015,11.59411]
[1777341175832,38.35,77097.95,22.9,-0.17291,0.00015,11.56411]
[1777341181459,38.35,77095.54,22.9,-0.17326,0.00015,11.57867]
[1777341181484,38.35,77095.54,22.9,-0.17326,0.00015,11.57867]
[1777341186909,38.34,77098.35,22.9,-0.17284,0.00015,11.56117]
[1777341191948,38.34,77092.19,22.9,-0.17374,0.00015,11.5989]
[1777341194602,38.34,77092.92,22.9,-0.17364,0.00015,11.5944]
[1777341194847,38.34,77092.13,22.9,-0.17375,0.00015,11.59913]
[1777341195976,38.34,77080.21,22.9,-0.17552,0.00015,11.67217]
[1777341199003,38.34,77080.35,22.9,-0.17549,0.00015,11.67106]
[1777341199105,38.34,77081.22,22.9,-0.17536,0.00015,11.66541]
[1777341201769,38.34,77080.95,22.9,-0.1754,0.00015,11.66707]
[1777341207116,38.34,77083.72,22.9,-0.17499,0.00015,11.65036]
[1777341207328,38.34,77083.72,22.9,-0.17499,0.00015,11.65036]
[1777341213103,38.34,77084.03,22.9,-0.17487,0.00015,11.64218]
[1777341217467,38.34,77085.99,22.9,-0.17457,0.00015,11.62993]
[1777341217552,38.34,77087.62,22.9,-0.17433,0.00015,11.6198]
[1777341217910,38.34,77087.62,22.9,-0.17433,0.00015,11.6198]
[1777341223181,38.34,77094.57,22.9,-0.17329,0.00015,11.57688]
[1777341228216,38.34,77091.74,22.9,-0.17371,0.00015,11.59411]
[1777341233250,38.34,77092.49,22.9,-0.17359,0.00015,11.58935]
[1777341238286,38.34,77091.88,22.9,-0.17368,0.00015,11.59293]
[1777341242149,38.34,77089.42,22.9,-0.17404,0.00015,11.60791]
[1777341247349,38.34,77091.72,22.9,-0.1737,0.00015,11.59351]
[1777341252384,38.33,77091.6,22.9,-0.17371,0.00015,11.59406]
[1777341257419,38.33,77091.1,22.9,-0.17378,0.00015,11.59694]
[1777341262454,38.33,77090.34,22.9,-0.17388,0.00015,11.60136]
[1777341266675,38.33,77091.15,22.9,-0.17376,0.00015,11.59624]
[1777341266686,38.33,77091.15,22.9,-0.17376,0.00015,11.59624]
[1777341266695,38.33,77091.15,22.9,-0.17376,0.00015,11.59624]
[1777341267045,38.33,77092.91,22.9,-0.1735,0.00015,11.58539]
[1777341272524,38.33,77099.88,22.9,-0.17241,0.00015,11.53661]
[1777341277559,38.33,77100.56,22.9,-0.17231,0.00015,11.53245]
[1777341279470,38.33,77100.42,22.9,-0.17233,0.00015,11.53331]
[1777341285614,38.33,77103.89,22.9,-0.17182,0.00015,11.51218]
[1777341290650,38.33,77102.79,22.9,-0.17199,0.00015,11.51911]
[1777341295102,38.33,77103.86,22.9,-0.17183,0.00015,11.51267]
[1777341295990,38.33,77103.72,22.9,-0.17185,0.00015,11.51357]
[1777341296047,38.33,77103.72,22.9,-0.17185,0.00015,11.51357]
[1777341296065,38.33,77103.72,22.9,-0.17185,0.00015,11.51357]
[1777341296362,38.33,77103.72,22.9,-0.17185,0.00015,11.51357]
[1777341296692,38.33,77119.26,22.9,-0.16958,0.00015,11.41803]
[1777341301727,38.34,77113.86,22.9,-0.17038,0.00015,11.45197]
[1777341301896,38.34,77113.86,22.9,-0.17038,0.00015,11.45197]
[1777341301896,38.34,77113.86,22.9,-0.17038,0.00015,11.45197]
[1777341303342,38.34,77114.68,22.9,-0.17026,0.00015,11.44701]
[1777341303474,38.34,77114.68,22.9,-0.17026,0.00015,11.44701]
[1777341304640,38.34,77109.57,22.9,-0.17101,0.00015,11.47852]
[1777341304748,38.34,77100.82,22.9,-0.1723,0.00015,11.53238]
[1777341304898,38.34,77100.82,22.9,-0.1723,0.00015,11.53238]
[1777341305784,38.34,77100.82,22.9,-0.1723,0.00015,11.53238]
[1777341305837,38.34,77093.25,22.9,-0.17342,0.00015,11.57887]
[1777341309347,38.34,77088.62,22.9,-0.1741,0.00015,11.6071]
[1777341309361,38.34,77088.62,22.9,-0.1741,0.00015,11.6071]
[1777341309450,38.34,77088.62,22.9,-0.1741,0.00015,11.6071]
[1777341309595,38.34,77088.62,22.9,-0.1741,0.00015,11.6071]
[1777341309644,38.34,77088.62,22.9,-0.1741,0.00015,11.6071]
[1777341309718,38.34,77088.62,22.9,-0.1741,0.00015,11.6071]
[1777341309819,38.34,77088.62,22.9,-0.1741,0.00015,11.6071]
[1777341309882,38.34,77098.21,22.9,-0.17268,0.00015,11.54815]
[1777341311105,38.34,77102.86,22.9,-0.172,0.00015,11.51971]
[1777341311593,38.34,77102.86,22.9,-0.172,0.00015,11.51971]
[1777341311797,38.34,77106.24,22.9,-0.17151,0.00015,11.49911]
[1777341313790,38.34,77106.12,22.9,-0.17152,0.00015,11.4999]
[1777341317880,38.34,77113.42,22.9,-0.17046,0.00015,11.45521]
[1777341323820,38.34,77115.05,22.9,-0.17023,0.00015,11.44562]
[1777341328916,38.34,77114.93,22.9,-0.17025,0.00015,11.44659]
[1777341337979,38.34,77113.38,22.9,-0.17041,0.00015,11.45012]
[1777341343014,38.34,77111.35,22.9,-0.17071,0.00015,11.46244]
[1777341345610,38.34,77111.71,22.9,-0.17065,0.00015,11.46018]
[1777341351070,38.34,77110.7,22.9,-0.17079,0.00015,11.46607]
[1777341356105,38.34,77110.9,22.9,-0.17076,0.00015,11.46469]
[1777341361140,38.34,77111.84,22.9,-0.17062,0.00015,11.45887]
[1777341366175,38.34,77112.56,22.9,-0.17052,0.00015,11.45443]
[1777341370012,38.34,77114.48,22.9,-0.17024,0.00015,11.44265]
[1777341370101,38.34,77114.48,22.9,-0.17024,0.00015,11.44265]
[1777341370501,38.34,77114.48,22.9,-0.17024,0.00015,11.44265]
[1777341375783,38.34,77118.5,22.9,-0.16965,0.00015,11.4181]
[1777341380784,38.34,77118.1,22.9,-0.16972,0.00015,11.42077]
[1777341380785,38.34,77118.1,22.9,-0.16972,0.00015,11.42077]
[1777341385807,38.34,77118.85,22.9,-0.16961,0.00015,11.41639]
[1777341391768,38.34,77120.85,22.9,-0.16932,0.00015,11.40419]
[1777341397393,38.34,77121.83,22.9,-0.16913,0.00015,11.39282]
[1777341402428,38.35,77121.75,22.9,-0.16915,0.00015,11.39372]
[1777341407463,38.35,77122.5,22.9,-0.16905,0.00015,11.38956]
[1777341409629,38.35,77122.93,22.9,-0.16899,0.00015,11.38702]
[1777341412901,38.35,77121.77,22.9,-0.16917,0.00015,11.39446]
[1777341418540,38.35,77121.68,22.9,-0.1692,0.00015,11.39576]
[1777341423574,38.35,77119.5,22.9,-0.16953,0.00015,11.40971]
[1777341428423,38.36,77120.64,22.9,-0.16937,0.00015,11.40308]
[1777341433645,38.36,77119.45,22.9,-0.16956,0.00015,11.4111]
[1777341438184,38.36,77117.21,22.9,-0.1699,0.00015,11.42526]
[1777341438185,38.36,77117.21,22.9,-0.1699,0.00015,11.42526]
[1777341441700,38.36,77108.48,22.9,-0.17118,0.00015,11.47912]
[1777341446736,38.36,77108.2,22.9,-0.17122,0.00015,11.48085]
[1777341451771,38.36,77106.89,22.9,-0.17135,0.00015,11.48286]
[1777341455775,38.36,77100.57,22.9,-0.17227,0.00015,11.52156]
[1777341455799,38.36,77100.38,22.9,-0.1723,0.00015,11.52267]
[1777341460834,38.36,77097.18,22.9,-0.17277,0.00015,11.54226]
[1777341465869,38.36,77097.5,22.9,-0.17272,0.00015,11.54024]
[1777341470904,38.36,77093.33,22.9,-0.17334,0.00015,11.56577]
[1777341471330,38.36,77093.33,22.9,-0.17334,0.00015,11.56577]
[1777341476480,38.36,77093.47,22.9,-0.17331,0.00015,11.56456]
[1777341479359,38.36,77092.87,22.9,-0.17339,0.00015,11.56803]
[1777341479582,38.36,77092.87,22.9,-0.17339,0.00015,11.56803]
[1777341479967,38.36,77092.85,22.9,-0.17339,0.00015,11.56808]
[1777341483483,38.36,77092.0,22.9,-0.17351,0.00015,11.573]
[1777341483489,38.36,77092.0,22.9,-0.17351,0.00015,11.573]
[1777341484178,38.35,77090.72,22.9,-0.1737,0.00015,11.58075]
[1777341485487,38.35,77088.99,22.9,-0.17395,0.00015,11.59125]
[1777341486016,38.35,77088.99,22.9,-0.17395,0.00015,11.59125]
[1777341486010,38.35,77081.37,22.9,-0.17508,0.00015,11.63786]
[1777341487717,38.35,77077.73,22.9,-0.17563,0.00015,11.66016]
[1777341488635,38.35,77078.93,22.9,-0.17545,0.00015,11.65277]
[1777341494066,38.35,77080.24,22.9,-0.17525,0.00015,11.64459]
[1777341499101,38.35,77080.72,22.9,-0.17517,0.00015,11.64157]
[1777341503036,38.35,77080.9,22.9,-0.17515,0.00015,11.64044]
[1777341509001,38.35,77082.36,22.9,-0.17493,0.00015,11.63152]
[1777341509100,38.35,77081.09,22.9,-0.17512,0.00015,11.63928]
[1777341510373,38.35,77082.93,22.9,-0.17485,0.00015,11.628]
[1777341510544,38.35,77082.93,22.9,-0.17485,0.00015,11.628]
[1777341512105,38.35,77084.76,22.9,-0.17456,0.00015,11.61644]
[1777341512192,38.35,77091.1,22.9,-0.17356,0.00015,11.57145]
[1777341513792,38.35,77091.1,22.9,-0.17356,0.00015,11.57145]
[1777341517049,38.35,77090.92,22.9,-0.17357,0.00015,11.572]
[1777341519467,38.34,77095.25,22.9,-0.1729,0.00015,11.54406]
[1777341520074,38.34,77095.25,22.9,-0.1729,0.00015,11.54406]
[1777341521467,38.34,77100.29,22.9,-0.17215,0.00015,11.51287]
[1777341527297,38.34,77099.52,22.9,-0.17223,0.00015,11.51623]
[1777341528846,38.34,77099.52,22.9,-0.17223,0.00015,11.51623]
[1777341534346,38.33,77097.77,22.9,-0.17245,0.00015,11.52561]
[1777341539381,38.33,77097.85,22.9,-0.17242,0.00015,11.52417]
[1777341542796,38.33,77098.24,22.9,-0.17235,0.00015,11.5214]
[1777341548445,38.32,77097.07,22.9,-0.1725,0.00015,11.52738]
[1777341553479,38.32,77095.71,22.9,-0.17268,0.00015,11.53485]
[1777341556531,38.32,77094.99,22.9,-0.17277,0.00015,11.53872]
[1777341557891,38.32,77091.42,22.9,-0.1733,0.00015,11.56046]
[1777341563552,38.31,77087.89,22.9,-0.17378,0.00015,11.58053]
[1777341568998,38.31,77087.15,22.9,-0.17387,0.00015,11.58408]
[1777341570745,38.3,77086.16,22.9,-0.174,0.00015,11.58967]
[1777341570846,38.3,77086.45,22.9,-0.17395,0.00015,11.58764]
[1777341571573,38.3,77086.45,22.9,-0.17395,0.00015,11.58764]
[1777341571608,38.3,77086.44,22.9,-0.17389,0.00015,11.58164]
[1777341575276,38.3,77086.32,22.9,-0.17389,0.00015,11.58177]
[1777341576114,38.3,77084.95,22.9,-0.17409,0.00015,11.59011]
[1777341579780,38.3,77081.83,22.9,-0.17455,0.00015,11.60902]
[1777341586032,38.3,77081.14,22.9,-0.17464,0.00015,11.61266]
[1777341591749,38.29,77081.28,22.9,-0.1746,0.00015,11.61115]
[1777341597032,38.29,77081.46,22.9,-0.17457,0.00015,11.6097]
[1777341599077,38.29,77088.38,22.9,-0.17354,0.00015,11.56697]
[1777341600262,38.29,77088.25,22.9,-0.17355,0.00015,11.56774]
[1777341600464,38.29,77088.25,22.9,-0.17355,0.00015,11.56774]
[1777341600692,38.29,77088.25,22.9,-0.17355,0.00015,11.56774]
[1777341601031,38.29,77088.25,22.9,-0.17355,0.00015,11.56774]
[1777341600904,38.29,77096.42,22.9,-0.17234,0.00015,11.51751]
[1777341602175,38.29,77096.42,22.9,-0.17234,0.00015,11.51751]
[1777341601825,38.29,77104.5,22.9,-0.17115,0.00015,11.46748]
[1777341603069,38.29,77104.5,22.9,-0.17115,0.00015,11.46748]
[1777341607043,38.29,77102.04,22.9,-0.1715,0.00015,11.48227]
[1777341609941,38.29,77096.88,22.9,-0.17225,0.00015,11.51367]
[1777341610582,38.29,77096.86,22.9,-0.17225,0.00015,11.51364]
[1777341611055,38.29,77096.86,22.9,-0.17225,0.00015,11.51364]
[1777341611699,38.29,77094.45,22.9,-0.1726,0.00015,11.52832]
[1777341615120,38.29,77092.7,22.9,-0.17285,0.00015,11.53854]
[1777341616771,38.28,77091.56,22.9,-0.17301,0.00015,11.54517]
[1777341616784,38.28,77091.56,22.9,-0.17301,0.00015,11.54517]
[1777341616908,38.28,77091.56,22.9,-0.17301,0.00015,11.54517]
[1777341619952,38.28,77080.3,22.9,-0.17466,0.00015,11.61352]
[1777341624987,38.28,77080.15,22.9,-0.17465,0.00015,11.61303]
[1777341628631,38.27,77080.46,22.9,-0.17459,0.00015,11.61031]
[1777341631398,38.27,77081.35,22.9,-0.17437,0.00015,11.59807]
[1777341632514,38.27,77080.81,22.9,-0.17445,0.00015,11.60114]
[1777341638078,38.26,77080.94,22.9,-0.17439,0.00015,11.59884]
[1777341643112,38.26,77081.1,22.9,-0.17434,0.00015,11.59657]
[1777341648148,38.25,77082.86,22.9,-0.17404,0.00015,11.58442]
[1777341653182,38.25,77085.98,22.9,-0.17355,0.00015,11.56411]
[1777341658218,38.24,77085.95,22.9,-0.17353,0.00015,11.56314]
[1777341663253,38.24,77085.46,22.9,-0.17357,0.00015,11.56498]
[1777341667117,38.24,77092.58,22.9,-0.1725,0.00015,11.52025]
[1777341672316,38.23,77091.83,22.9,-0.17259,0.00015,11.52395]
[1777341677351,38.23,77093.22,22.9,-0.17236,0.00015,11.51437]
[1777341679309,38.23,77094.67,22.9,-0.17213,0.00015,11.50506]
[1777341684400,38.22,77091.12,22.9,-0.17264,0.00015,11.52593]
[1777341689435,38.22,77094.88,22.9,-0.17206,0.00015,11.50179]
[1777341692459,38.22,77095.73,22.9,-0.17185,0.00015,11.49001]
[1777341692462,38.22,77103.18,22.9,-0.17075,0.00015,11.44407]
[1777341697491,38.22,77102.3,22.9,-0.17087,0.00015,11.44887]
[1777341702526,38.21,77096.55,22.9,-0.1717,0.00015,11.4836]
[1777341705441,38.21,77094.02,22.9,-0.17206,0.00015,11.49866]
[1777341706768,38.21,77092.82,22.9,-0.17224,0.00015,11.50605]
[1777341706798,38.21,77092.82,22.9,-0.17224,0.00015,11.50605]
[1777341707328,38.2,77092.79,22.9,-0.17219,0.00015,11.50413]
[1777341712595,38.2,77086.45,22.9,-0.17311,0.00015,11.54212]
[1777341717631,38.19,77084.93,22.9,-0.17331,0.00015,11.55032]
[1777341722666,38.19,77084.54,22.9,-0.17334,0.00015,11.55146]
[1777341727701,38.18,77081.97,22.9,-0.17369,0.00015,11.56607]
[1777341728522,38.18,77081.97,22.9,-0.17369,0.00015,11.56607]
[1777341728555,38.18,77081.97,22.9,-0.17369,0.00015,11.56607]
[1777341728560,38.18,77081.97,22.9,-0.17369,0.00015,11.56607]
[1777341728906,38.18,77081.97,22.9,-0.17369,0.00015,11.56607]
[1777341728995,38.18,77081.97,22.9,-0.17369,0.00015,11.56607]
[1777341729079,38.18,77076.73,22.9,-0.17446,0.00015,11.59785]
[1777341730729,38.18,77069.25,22.9,-0.17557,0.00015,11.64364]
[1777341731514,38.18,77069.25,22.9,-0.17557,0.00015,11.64364]
[1777341731663,38.18,77069.25,22.9,-0.17557,0.00015,11.64364]
[1777341731736,38.18,77065.06,22.9,-0.1762,0.00015,11.66942]
[1777341735761,38.18,77062.71,22.9,-0.17655,0.00015,11.68368]
[1777341735764,38.18,77064.14,22.9,-0.17633,0.00015,11.67481]
[1777341736573,38.18,77064.14,22.9,-0.17633,0.00015,11.67481]
[1777341736771,38.18,77063.12,22.9,-0.17649,0.00015,11.68104]
[1777341741808,38.18,77063.1,22.9,-0.17648,0.00015,11.68087]
[1777341742850,38.18,77063.1,22.9,-0.17648,0.00015,11.68087]
[1777341743047,38.18,77063.1,22.9,-0.17648,0.00015,11.68087]
[1777341744072,38.18,77062.39,22.9,-0.17659,0.00015,11.68519]
[1777341744829,38.18,77051.31,22.9,-0.17826,0.00015,11.75317]
[1777341749864,38.17,77048.62,22.9,-0.17865,0.00015,11.76892]
[1777341753625,38.17,77049.46,22.9,-0.17844,0.00015,11.75732]
[1777341758759,38.17,77047.79,22.9,-0.17868,0.00015,11.76687]
[1777341760941,38.17,77061.68,22.9,-0.17657,0.00015,11.68105]
[1777341762477,38.17,77064.26,22.9,-0.17618,0.00015,11.66514]
[1777341762955,38.17,77067.13,22.9,-0.17574,0.00015,11.64728]
[1777341763943,38.17,77067.13,22.9,-0.17574,0.00015,11.64728]
[1777341764091,38.17,77067.13,22.9,-0.17574,0.00015,11.64728]
[1777341764134,38.17,77067.13,22.9,-0.17574,0.00015,11.64728]
[1777341764232,38.17,77070.22,22.9,-0.17528,0.00015,11.62809]
[1777341764968,38.17,77078.53,22.9,-0.17402,0.00015,11.57656]
[1777341765783,38.17,77078.53,22.9,-0.17402,0.00015,11.57656]
[1777341765894,38.17,77078.53,22.9,-0.17402,0.00015,11.57656]
[1777341766155,38.16,77085.78,22.9,-0.17294,0.00015,11.5316]
[1777341766909,38.16,77085.78,22.9,-0.17294,0.00015,11.5316]
[1777341768500,38.16,77095.19,22.9,-0.17153,0.00015,11.47318]
[1777341769769,38.16,77096.74,22.9,-0.1713,0.00015,11.46349]
[1777341775039,38.16,77103.87,22.9,-0.17024,0.00015,11.41901]
[1777341775851,38.16,77103.87,22.9,-0.17024,0.00015,11.41901]
[1777341781081,38.15,77102.94,22.9,-0.17033,0.00015,11.42266]
[1777341786116,38.15,77103.12,22.9,-0.17029,0.00015,11.42122]
[1777341788268,38.15,77103.74,22.9,-0.1702,0.00015,11.41732]
[1777341790118,38.15,77107.38,22.9,-0.16966,0.00015,11.3947]
[1777341791874,38.15,77113.7,22.9,-0.16873,0.00015,11.35555]
[1777341792392,38.15,77115.17,22.9,-0.16852,0.00015,11.34647]
[1777341794177,38.15,77122.39,22.9,-0.16746,0.00015,11.30153]
[1777341795859,38.15,77122.06,22.9,-0.16751,0.00015,11.30348]
[1777341798998,38.15,77130.53,22.9,-0.16627,0.00014,11.2509]
[1777341799012,38.15,77130.53,22.9,-0.16627,0.00014,11.2509]
[1777341799017,38.15,77130.53,22.9,-0.16627,0.00014,11.2509]
[1777341799153,38.15,77130.53,22.9,-0.16627,0.00014,11.2509]
[1777341799212,38.15,77134.95,22.9,-0.16563,0.00014,11.22352]
[1777341801770,38.15,77137.88,22.9,-0.1652,0.00014,11.20508]
[1777341807269,38.15,77138.3,22.9,-0.16512,0.00014,11.20164]
[1777341810426,38.14,77140.52,22.9,-0.16479,0.00014,11.18749]
[1777341816332,38.14,77137.68,22.9,-0.16509,0.00014,11.19718]
[1777341818762,38.13,77136.75,22.9,-0.16519,0.00014,11.20135]
[1777341824388,38.13,77140.94,22.9,-0.16457,0.00014,11.17475]
[1777341824444,38.13,77140.94,22.9,-0.16457,0.00014,11.17475]
[1777341830431,38.13,77141.0,22.9,-0.16455,0.00014,11.1737]
[1777341831425,38.13,77141.0,22.9,-0.16455,0.00014,11.1737]
[1777341836473,38.12,77147.4,22.9,-0.16361,0.00014,11.13342]
[1777341839671,38.12,77154.86,22.9,-0.16254,0.00014,11.08706]
[1777341845212,38.12,77155.77,22.9,-0.16241,0.00014,11.0814]
[1777341845453,38.12,77156.44,22.9,-0.16232,0.00014,11.07726]
[1777341845474,38.12,77156.44,22.9,-0.16232,0.00014,11.07726]
[1777341845507,38.12,77156.44,22.9,-0.16232,0.00014,11.07726]
[1777341846084,38.12,77160.79,22.9,-0.16169,0.00014,11.05013]
[1777341848431,38.12,77177.49,22.9,-0.15932,0.00014,10.9464]
[1777341850313,38.12,77184.04,22.9,-0.1584,0.00014,10.9058]
[1777341850370,38.12,77186.87,22.9,-0.158,0.00014,10.88831]
[1777341850686,38.12,77186.87,22.9,-0.158,0.00014,10.88831]
[1777341851656,38.12,77191.59,22.9,-0.15734,0.00014,10.85901]
[1777341852480,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341852558,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341852605,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341852757,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341852758,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341852895,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341852987,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341853078,38.12,77196.91,22.9,-0.1566,0.00014,10.82584]
[1777341853278,38.12,77203.77,22.9,-0.15564,0.00014,10.78307]
[1777341854213,38.12,77203.77,22.9,-0.15564,0.00014,10.78307]
[1777341854447,38.12,77214.16,22.9,-0.15419,0.00014,10.71826]
[1777341859758,38.12,77209.58,22.9,-0.15481,0.00014,10.74616]
[1777341863605,38.11,77213.34,22.9,-0.15424,0.00014,10.7203]
[1777341863615,38.11,77213.34,22.9,-0.15424,0.00014,10.7203]
[1777341864977,38.11,77207.85,22.9,-0.155,0.00014,10.75439]
[1777341870713,38.11,77206.99,22.9,-0.1551,0.00014,10.75871]
[1777341873733,38.1,77198.28,22.9,-0.15623,0.00014,10.80633]
[1777341876320,38.1,77197.29,22.9,-0.15636,0.00014,10.81209]
[1777341876433,38.1,77197.29,22.9,-0.15636,0.00014,10.81209]
[1777341876402,38.1,77196.34,22.9,-0.15649,0.00014,10.81778]
[1777341878015,38.1,77193.31,22.9,-0.15691,0.00014,10.83658]
[1777341878056,38.1,77193.31,22.9,-0.15691,0.00014,10.83658]
[1777341878382,38.1,77183.91,22.9,-0.15822,0.00014,10.89452]
[1777341884480,38.1,77178.99,22.9,-0.15892,0.00014,10.92532]
[1777341883804,38.1,77188.04,22.9,-0.15764,0.00014,10.86913]
[1777341888992,38.1,77191.07,22.9,-0.15723,0.00014,10.85075]
[1777341889048,38.1,77191.98,22.9,-0.15711,0.00014,10.84539]
[1777341894881,38.1,77190.63,22.9,-0.15729,0.00014,10.85351]
[1777341898992,38.1,77193.07,22.9,-0.15695,0.00014,10.83813]
[1777341899049,38.1,77192.89,22.9,-0.15697,0.00014,10.83921]
[1777341904953,38.11,77190.08,22.9,-0.15738,0.00014,10.85752]
[1777341907416,38.11,77180.38,22.9,-0.15875,0.00014,10.91802]
[1777341913009,38.11,77177.81,22.9,-0.15912,0.00014,10.93414]
[1777341918044,38.11,77175.59,22.9,-0.15943,0.00014,10.94798]
[1777341923082,38.11,77183.1,22.9,-0.15837,0.00014,10.90138]
[1777341923724,38.11,77183.1,22.9,-0.15837,0.00014,10.90138]
[1777341923799,38.11,77183.1,22.9,-0.15837,0.00014,10.90138]
[1777341924172,38.11,77183.1,22.9,-0.15837,0.00014,10.90138]
[1777341924390,38.11,77185.34,22.9,-0.15805,0.00014,10.88733]
[1777341924674,38.11,77185.34,22.9,-0.15805,0.00014,10.88733]
[1777341926329,38.11,77189.81,22.9,-0.15743,0.00014,10.85945]
[1777341927036,38.11,77193.21,22.9,-0.15695,0.00014,10.83826]
[1777341929856,38.11,77200.23,22.9,-0.15597,0.00014,10.79455]
[1777341936810,38.11,77201.26,22.9,-0.15576,0.00014,10.78219]
[1777341938777,38.11,77204.26,22.9,-0.15534,0.00014,10.76361]
[1777341938991,38.11,77204.26,22.9,-0.15534,0.00014,10.76361]
[1777341940414,38.11,77204.41,22.9,-0.15532,0.00014,10.76272]
[1777341940486,38.11,77204.41,22.9,-0.15532,0.00014,10.76272]
[1777341942477,38.11,77205.62,22.9,-0.15516,0.00014,10.7553]
[1777341944098,38.11,77199.36,22.9,-0.15603,0.00014,10.79425]
[1777341944107,38.11,77199.36,22.9,-0.15603,0.00014,10.79425]
[1777341949780,38.11,77196.71,22.9,-0.1564,0.00014,10.81065]
[1777341951375,38.11,77196.99,22.9,-0.15636,0.00014,10.8089]
[1777341951474,38.11,77197.7,22.9,-0.15626,0.00014,10.80447]
[1777341951768,38.11,77197.7,22.9,-0.15626,0.00014,10.80447]
[1777341952024,38.11,77197.7,22.9,-0.15626,0.00014,10.80447]
[1777341952065,38.11,77197.7,22.9,-0.15626,0.00014,10.80447]
[1777341952286,38.11,77188.23,22.9,-0.15758,0.00014,10.86326]
[1777341955955,38.11,77182.7,22.9,-0.15836,0.00014,10.89784]
[1777341958773,38.11,77175.18,22.9,-0.15943,0.00014,10.94468]
[1777341963371,38.11,77167.18,22.9,-0.16055,0.00014,10.99412]
[1777341968398,38.11,77155.98,22.9,-0.16214,0.00014,11.063]
[1777341973433,38.1,77156.4,22.9,-0.16206,0.00014,11.05956]
[1777341975097,38.1,77156.62,22.9,-0.16202,0.00014,11.05803]
[1777341979665,38.1,77147.96,22.9,-0.16324,0.00014,11.1108]
[1777341979772,38.1,77147.96,22.9,-0.16324,0.00014,11.1108]
[1777341980482,38.1,77144.57,22.9,-0.16373,0.00014,11.13178]
[1777341985517,38.1,77144.19,22.9,-0.16377,0.00014,11.13376]
[1777341990377,38.1,77145.33,22.9,-0.1636,0.00014,11.1264]
[1777341990552,38.1,77145.32,22.9,-0.1636,0.00014,11.1264]
[1777341995586,38.09,77144.19,22.9,-0.16367,0.00014,11.12636]
[1777342000622,38.09,77150.26,22.9,-0.16278,0.00014,11.08772]
[1777342005657,38.08,77150.37,22.9,-0.16275,0.00014,11.08625]
[1777342010574,38.08,77149.41,22.9,-0.16287,0.00014,11.09172]
[1777342011490,38.08,77149.54,22.9,-0.16285,0.00014,11.09059]
[1777342012415,38.08,77149.75,22.9,-0.16281,0.00014,11.08908]
[1777342013324,38.08,77152.37,22.9,-0.16243,0.00014,11.07268]
[1777342014257,38.08,77151.96,22.9,-0.16249,0.00014,11.07504]
[1777342020211,38.08,77156.56,22.9,-0.16181,0.00014,11.04573]
[1777342021769,38.08,77148.15,22.9,-0.16301,0.00014,11.09745]
[1777342023013,38.08,77148.15,22.9,-0.16301,0.00014,11.09745]
[1777342026803,38.07,77155.83,22.9,-0.16189,0.00014,11.04883]
[1777342031839,38.07,77153.13,22.9,-0.16226,0.00014,11.06495]
[1777342035697,38.07,77146.67,22.9,-0.16317,0.00014,11.10442]
[1777342035853,38.07,77146.67,22.9,-0.16317,0.00014,11.10442]
[1777342035880,38.07,77146.67,22.9,-0.16317,0.00014,11.10442]
[1777342035890,38.07,77146.67,22.9,-0.16317,0.00014,11.10442]
[1777342035918,38.07,77146.67,22.9,-0.16317,0.00014,11.10442]
[1777342036426,38.07,77139.85,22.9,-0.16415,0.00014,11.14667]
[1777342036836,38.07,77139.85,22.9,-0.16415,0.00014,11.14667]
[1777342037401,38.07,77130.14,22.9,-0.16555,0.00015,11.20677]
[1777342042568,38.06,77129.14,22.9,-0.16568,0.00015,11.21243]
[1777342047950,38.06,77127.14,22.9,-0.16594,0.00015,11.22364]
[1777342051522,38.06,77130.01,22.9,-0.16552,0.00015,11.2055]
[1777342052562,38.06,77129.44,22.9,-0.16553,0.00015,11.20274]
[1777342058021,38.05,77126.44,22.9,-0.16594,0.00015,11.2204]
[1777342058994,38.05,77126.44,22.9,-0.16594,0.00015,11.2204]
[1777342059049,38.05,77128.01,22.9,-0.16571,0.00015,11.21035]
[1777342063773,38.05,77127.71,22.9,-0.16576,0.00015,11.21242]
[1777342069099,38.05,77124.66,22.9,-0.16621,0.00015,11.23161]
[1777342073741,38.06,77124.32,22.9,-0.16626,0.00015,11.23388]
[1777342074134,38.05,77124.67,22.9,-0.16621,0.00015,11.23156]
[1777342075773,38.05,77126.29,22.9,-0.16597,0.00015,11.22135]
[1777342081351,38.05,77131.65,22.9,-0.16518,0.00014,11.1876]
[1777342087225,38.05,77128.94,22.9,-0.16555,0.00015,11.20364]
[1777342092260,38.05,77132.22,22.9,-0.16507,0.00014,11.18282]
[1777342097295,38.05,77132.24,22.9,-0.16505,0.00014,11.18225]
[1777342102330,38.04,77135.77,22.9,-0.16453,0.00014,11.15995]
[1777342107365,38.04,77131.44,22.9,-0.16515,0.00014,11.18649]
[1777342108989,38.04,77128.22,22.9,-0.16562,0.00015,11.20639]
[1777342109379,38.04,77127.14,22.9,-0.16577,0.00015,11.21298]
[1777342114414,38.04,77124.94,22.9,-0.16603,0.00015,11.22093]
[1777342119449,38.05,77124.53,22.9,-0.1661,0.00015,11.22377]
[1777342124483,38.05,77125.03,22.9,-0.16603,0.00015,11.22095]
[1777342129519,38.05,77127.01,22.9,-0.16575,0.00015,11.20902]
[1777342134554,38.05,77122.97,22.9,-0.16635,0.00015,11.23437]
[1777342139588,38.05,77123.27,22.9,-0.16631,0.00015,11.23272]
[1777342144624,38.05,77122.75,22.9,-0.16639,0.00015,11.23621]
[1777342149659,38.05,77122.93,22.9,-0.16637,0.00015,11.23534]
[1777342154696,38.05,77123.21,22.9,-0.16634,0.00015,11.23384]
[1777342160738,38.05,77123.83,22.9,-0.16625,0.00015,11.23034]
[1777342165773,38.05,77124.81,22.9,-0.16612,0.00015,11.22455]
[1777342170809,38.06,77118.09,22.9,-0.1671,0.00015,11.26654]
[1777342174527,38.06,77117.35,22.9,-0.16715,0.00015,11.26513]
[1777342176522,38.06,77117.28,22.9,-0.16716,0.00015,11.26559]
[1777342181652,38.06,77117.11,22.9,-0.16718,0.00015,11.26674]
[1777342184813,38.06,77115.98,22.9,-0.16735,0.00015,11.27381]
[1777342187768,38.06,77110.42,22.9,-0.16816,0.00015,11.30829]
[1777342192527,38.06,77111.46,22.9,-0.16801,0.00015,11.30165]
[1777342198522,38.06,77115.89,22.9,-0.16736,0.00015,11.27412]
[1777342200523,38.06,77116.16,22.9,-0.16732,0.00015,11.27244]
[1777342201793,38.06,77116.61,22.9,-0.16725,0.00015,11.26965]
[1777342208398,38.06,77122.55,22.9,-0.16639,0.00015,11.2331]
[1777342208503,38.06,77122.55,22.9,-0.1664,0.00015,11.23321]
[1777342214486,38.06,77128.45,22.9,-0.16553,0.00015,11.19623]
[1777342220161,38.05,77132.27,22.9,-0.16496,0.00014,11.17199]
[1777342225196,38.05,77131.84,22.9,-0.16502,0.00014,11.17432]
[1777342230232,38.05,77133.18,22.9,-0.16482,0.00014,11.16569]
[1777342233727,38.05,77134.43,22.9,-0.16457,0.00014,11.15179]
[1777342233807,38.05,77136.79,22.9,-0.16422,0.00014,11.13705]
[1777342233977,38.05,77136.79,22.9,-0.16422,0.00014,11.13705]
[1777342236099,38.05,77143.77,22.9,-0.16321,0.00014,11.09348]
[1777342241307,38.04,77137.74,22.9,-0.16405,0.00014,11.12958]
[1777342247351,38.04,77138.16,22.9,-0.16396,0.00014,11.12572]
[1777342252386,38.04,77140.87,22.9,-0.16355,0.00014,11.10789]
[1777342257421,38.03,77141.08,22.9,-0.16349,0.00014,11.10559]
[1777342259819,38.03,77141.04,22.9,-0.1635,0.00014,11.10565]
[1777342268988,38.03,77138.87,22.9,-0.16377,0.00014,11.11725]
[1777342274067,38.02,77139.24,22.9,-0.16369,0.00014,11.1139]
[1777342280582,38.02,77141.97,22.9,-0.16327,0.00014,11.0956]
[1777342285616,38.01,77136.72,22.9,-0.164,0.00014,11.12728]
[1777342290651,38.01,77136.72,22.9,-0.16398,0.00014,11.12619]
[1777342296694,38.0,77136.51,22.9,-0.16391,0.00014,11.12027]
[1777342297748,38.0,77136.51,22.9,-0.16391,0.00014,11.12027]
[1777342297756,38.0,77136.51,22.9,-0.16391,0.00014,11.12027]
[1777342297781,38.0,77134.51,22.9,-0.1642,0.00014,11.13251]
[1777342303743,38.0,77130.89,22.9,-0.16471,0.00015,11.15464]
[1777342304634,38.0,77130.89,22.9,-0.16471,0.00015,11.15464]
[1777342304670,38.0,77130.89,22.9,-0.16471,0.00015,11.15464]
[1777342309785,38.0,77132.75,22.9,-0.16444,0.00014,11.14273]
[1777342313855,38.0,77132.56,22.9,-0.16446,0.00014,11.14377]
[1777342313899,38.0,77132.36,22.9,-0.16449,0.00014,11.14497]
[1777342315590,38.0,77136.5,22.9,-0.16388,0.00014,11.11899]
[1777342318152,38.0,77136.1,22.9,-0.16393,0.00014,11.12089]
[1777342323882,37.99,77136.83,22.9,-0.1638,0.00014,11.11519]
[1777342328918,37.99,77138.11,22.9,-0.16359,0.00014,11.10631]
[1777342331229,37.99,77138.75,22.9,-0.16349,0.00014,11.10198]
[1777342334393,37.99,77145.56,22.9,-0.1625,0.00014,11.05916]
[1777342340521,37.99,77152.04,22.9,-0.16156,0.00014,11.01838]
[1777342347044,37.98,77153.27,22.9,-0.16137,0.00014,11.01011]
[1777342350961,37.98,77152.79,22.9,-0.16144,0.00014,11.01294]
[1777342351072,37.98,77139.08,22.9,-0.16333,0.00014,11.09205]
[1777342356107,37.98,77135.37,22.9,-0.16385,0.00014,11.11407]
[1777342358915,37.98,77136.23,22.9,-0.16372,0.00014,11.1085]
[1777342360063,37.98,77134.31,22.9,-0.16399,0.00014,11.12001]
[1777342360753,37.98,77134.31,22.9,-0.16399,0.00014,11.12001]
[1777342361554,37.97,77133.32,22.9,-0.16412,0.00014,11.1259]
[1777342361600,37.97,77134.87,22.9,-0.16389,0.00014,11.11603]
[1777342366876,37.97,77134.15,22.9,-0.16399,0.00014,11.12041]
[1777342367060,37.97,77134.89,22.9,-0.16389,0.00014,11.11575]
[1777342369732,37.97,77130.4,22.9,-0.16454,0.00015,11.14366]
[1777342369795,37.97,77131.17,22.9,-0.16442,0.00015,11.13875]
[1777342370602,37.97,77131.17,22.9,-0.16442,0.00015,11.13875]
[1777342374670,37.97,77126.77,22.9,-0.16507,0.00015,11.16647]
[1777342377255,37.98,77115.82,22.9,-0.16667,0.00015,11.23491]
[1777342382292,37.98,77118.25,22.9,-0.16632,0.00015,11.21978]
[1777342386761,37.98,77121.55,22.9,-0.16584,0.00015,11.19931]
[1777342386783,37.98,77123.09,22.9,-0.16561,0.00015,11.18981]
[1777342387232,37.98,77123.09,22.9,-0.16561,0.00015,11.18981]
[1777342387388,37.98,77123.09,22.9,-0.16561,0.00015,11.18981]
[1777342388986,37.98,77127.76,22.9,-0.16493,0.00015,11.16062]
[1777342389005,37.97,77130.78,22.9,-0.16449,0.00015,11.14175]
[1777342389099,37.97,77130.78,22.9,-0.16449,0.00015,11.14175]
[1777342389979,37.97,77130.78,22.9,-0.16449,0.00015,11.14175]
[1777342390623,37.97,77131.8,22.9,-0.16434,0.00014,11.1354]
[1777342396388,37.97,77133.97,22.9,-0.16399,0.00014,11.12014]
[1777342401519,37.97,77134.4,22.9,-0.16391,0.00014,11.11653]
[1777342408472,37.96,77131.66,22.9,-0.16425,0.00014,11.13149]
[1777342413963,37.95,77134.8,22.9,-0.16371,0.00014,11.10497]
[1777342415128,37.95,77135.93,22.9,-0.16354,0.00014,11.09752]
[1777342416639,37.95,77134.75,22.9,-0.16371,0.00014,11.10467]
[1777342423576,37.95,77134.81,22.9,-0.16366,0.00014,11.10267]
[1777342428612,37.94,77134.53,22.9,-0.16368,0.00014,11.10342]
[1777342433648,37.94,77134.56,22.9,-0.16365,0.00014,11.10218]
[1777342438813,37.94,77134.54,22.9,-0.16365,0.00014,11.10209]
[1777342444725,37.93,77134.33,22.9,-0.16363,0.00014,11.1013]
[1777342448285,37.93,77135.84,22.9,-0.1634,0.00014,11.09127]
[1777342448872,37.93,77144.74,22.9,-0.16211,0.00014,11.03559]
[1777342450144,37.93,77147.95,22.9,-0.16165,0.00014,11.01546]
[1777342455541,37.92,77153.39,22.9,-0.16086,0.00014,10.98104]
[1777342456768,37.92,77153.39,22.9,-0.16085,0.00014,10.98098]
[1777342462851,37.92,77153.91,22.9,-0.16077,0.00014,10.97727]
[1777342467886,37.92,77156.85,22.9,-0.16034,0.00014,10.95863]
[1777342472922,37.92,77156.56,22.9,-0.16031,0.00014,10.9542]
[1777342477957,37.92,77156.75,22.9,-0.16028,0.00014,10.95283]
[1777342483998,37.92,77155.29,22.9,-0.16048,0.00014,10.96171]
[1777342489034,37.92,77155.57,22.9,-0.16044,0.00014,10.95977]
[1777342494069,37.92,77153.67,22.9,-0.16071,0.00014,10.9714]
[1777342500111,37.92,77153.41,22.9,-0.16074,0.00014,10.97266]
[1777342507525,37.92,77153.74,22.9,-0.16068,0.00014,10.97041]
[1777342512526,37.91,77145.69,22.9,-0.16182,0.00014,11.01992]
[1777342518790,37.91,77145.42,22.9,-0.16185,0.00014,11.02085]
[1777342524280,37.91,77140.74,22.9,-0.16249,0.00014,11.04884]
[1777342529860,37.9,77139.61,22.9,-0.16264,0.00014,11.05514]
[1777342535357,37.9,77139.01,22.9,-0.16264,0.00014,11.05202]
[1777342540391,37.9,77137.21,22.9,-0.16288,0.00014,11.06252]
[1777342545426,37.9,77135.54,22.9,-0.16311,0.00014,11.07224]
[1777342550462,37.89,77135.62,22.9,-0.16308,0.00014,11.07103]
[1777342555496,37.89,77135.15,22.9,-0.16313,0.00014,11.07325]
[1777342560532,37.89,77134.84,22.9,-0.16316,0.00014,11.07448]
[1777342565567,37.89,77134.21,22.9,-0.16324,0.00014,11.07772]
[1777342570602,37.88,77135.1,22.9,-0.16309,0.00014,11.07149]
[1777342575476,37.88,77132.44,22.9,-0.16346,0.00014,11.08743]
[1777342578402,37.88,77124.61,22.9,-0.16459,0.00015,11.13579]
[1777342578981,37.88,77124.61,22.9,-0.16459,0.00015,11.13579]
[1777342579052,37.88,77125.43,22.9,-0.16447,0.00015,11.13047]
[1777342579812,37.88,77125.43,22.9,-0.16447,0.00015,11.13047]
[1777342580487,37.88,77125.43,22.9,-0.16447,0.00015,11.13046]
[1777342585706,37.88,77124.94,22.9,-0.16454,0.00015,11.13349]
[1777342590741,37.88,77124.57,22.9,-0.16459,0.00015,11.13573]
[1777342595778,37.88,77124.8,22.9,-0.16449,0.00015,11.12823]
[1777342598798,37.88,77113.4,22.9,-0.16615,0.00015,11.19924]
[1777342600455,37.88,77110.43,22.9,-0.16658,0.00015,11.21766]
[1777342600812,37.88,77108.51,22.9,-0.16687,0.00015,11.22967]
[1777342605847,37.88,77107.03,22.9,-0.16709,0.00015,11.23898]
[1777342609940,37.88,77108.47,22.9,-0.16688,0.00015,11.23004]
[1777342609944,37.88,77108.47,22.9,-0.16688,0.00015,11.23004]
[1777342609954,37.88,77108.47,22.9,-0.16688,0.00015,11.23004]
[1777342611768,37.88,77105.9,22.9,-0.16725,0.00015,11.24611]
[1777342616924,37.88,77105.33,22.9,-0.16734,0.00015,11.24965]
[1777342621995,37.88,77106.27,22.9,-0.1672,0.00015,11.24377]
[1777342621999,37.88,77108.45,22.9,-0.16688,0.00015,11.23018]
[1777342628001,37.87,77116.14,22.9,-0.16573,0.00015,11.18147]
[1777342628982,37.87,77116.14,22.9,-0.16573,0.00015,11.18147]
[1777342629007,37.87,77119.95,22.9,-0.16517,0.00015,11.15761]
[1777342630208,37.87,77119.95,22.9,-0.16517,0.00015,11.15761]
[1777342634114,37.87,77123.02,22.9,-0.16471,0.00015,11.13772]
[1777342635768,37.87,77130.3,22.9,-0.16364,0.00015,11.09163]
[1777342638981,37.87,77130.51,22.9,-0.16359,0.00015,11.08983]
[1777342639078,37.87,77127.62,22.9,-0.16401,0.00015,11.10771]
[1777342639732,37.87,77127.62,22.9,-0.16401,0.00015,11.10771]
[1777342640085,37.87,77127.22,22.9,-0.16407,0.00015,11.11021]
[1777342640716,37.87,77127.22,22.9,-0.16407,0.00015,11.11021]
[1777342646128,37.86,77129.84,22.9,-0.16366,0.00015,11.09267]
[1777342651163,37.86,77130.18,22.9,-0.16353,0.00015,11.0837]
[1777342656199,37.86,77130.3,22.9,-0.16349,0.00015,11.08216]
[1777342661234,37.85,77128.97,22.9,-0.16367,0.00015,11.08967]
[1777342662240,37.85,77137.74,22.9,-0.16239,0.00014,11.03471]
[1777342662957,37.85,77137.74,22.9,-0.16239,0.00014,11.03471]
[1777342665262,37.85,77150.28,22.9,-0.16058,0.00014,10.95618]
[1777342666529,37.85,77151.37,22.9,-0.16043,0.00014,10.94938]
[1777342672311,37.85,77145.09,22.9,-0.16133,0.00014,10.98862]
[1777342677346,37.85,77145.17,22.9,-0.16131,0.00014,10.98781]
[1777342682381,37.85,77146.48,22.9,-0.16111,0.00014,10.97932]
[1777342687416,37.85,77148.55,22.9,-0.16081,0.00014,10.96621]
[1777342692451,37.85,77149.51,22.9,-0.16067,0.00014,10.95998]
[1777342697486,37.85,77151.81,22.9,-0.16034,0.00014,10.94549]
[1777342702534,37.85,77150.5,22.9,-0.16052,0.00014,10.95354]
[1777342707578,37.85,77150.52,22.9,-0.16052,0.00014,10.95325]
[1777342713126,37.85,77150.95,22.9,-0.16038,0.00014,10.94435]
[1777342715284,37.85,77157.62,22.9,-0.15943,0.00014,10.90259]
[1777342715285,37.85,77158.49,22.9,-0.15931,0.00014,10.89722]
[1777342720648,37.84,77157.31,22.9,-0.15946,0.00014,10.90399]
[1777342725682,37.84,77157.34,22.9,-0.15944,0.00014,10.90309]
[1777342729700,37.84,77158.07,22.9,-0.15933,0.00014,10.89807]
[1777342729710,37.84,77159.58,22.9,-0.15911,0.00014,10.88847]
[1777342734162,37.84,77161.29,22.9,-0.15886,0.00014,10.8777]
[1777342734368,37.84,77164.72,22.9,-0.15838,0.00014,10.85633]
[1777342735754,37.84,77172.61,22.9,-0.15725,0.00014,10.80687]
[1777342737586,37.84,77173.24,22.9,-0.15716,0.00014,10.80286]
[1777342742533,37.84,77181.98,22.9,-0.15593,0.00014,10.74804]
[1777342743135,37.84,77190.64,22.9,-0.15471,0.00014,10.69393]
[1777342744816,37.84,77201.2,22.9,-0.15325,0.00014,10.62819]
[1777342745825,37.84,77204.57,22.9,-0.15278,0.00014,10.60712]
[1777342748979,37.84,77206.84,22.9,-0.15248,0.00014,10.59364]
[1777342749090,37.84,77206.84,22.9,-0.15248,0.00014,10.59364]
[1777342749153,37.84,77207.32,22.9,-0.15242,0.00014,10.59091]
[1777342750433,37.84,77207.94,22.9,-0.15233,0.00014,10.58688]
[1777342750858,37.84,77208.23,22.9,-0.15229,0.00014,10.58514]
[1777342753771,37.84,77208.07,22.9,-0.15231,0.00014,10.58628]
[1777342758914,37.84,77210.86,22.9,-0.15194,0.00014,10.5693]
[1777342763949,37.85,77209.56,22.9,-0.15213,0.00014,10.57785]
[1777342768984,37.85,77209.54,22.9,-0.15214,0.00014,10.57836]
[1777342774024,37.85,77210.86,22.9,-0.1519,0.00014,10.56458]
[1777342779059,37.85,77215.08,22.9,-0.15133,0.00014,10.53884]
[1777342781769,37.85,77215.04,22.9,-0.15134,0.00014,10.53937]
[1777342782080,37.85,77215.7,22.9,-0.15126,0.00014,10.53538]
[1777342783439,37.85,77215.71,22.9,-0.15125,0.00014,10.53524]
[1777342783494,37.85,77215.71,22.9,-0.15125,0.00014,10.53524]
[1777342783663,37.85,77215.71,22.9,-0.15125,0.00014,10.53524]
[1777342785498,37.85,77224.28,22.9,-0.15007,0.00014,10.48155]
[1777342786768,37.85,77222.72,22.9,-0.15029,0.00014,10.4913]
[1777342789620,37.85,77218.85,22.9,-0.15081,0.00014,10.51539]
[1777342789627,37.85,77218.85,22.9,-0.15081,0.00014,10.51539]
[1777342790430,37.85,77218.85,22.9,-0.15081,0.00014,10.51539]
[1777342790136,37.85,77216.26,22.9,-0.15117,0.00014,10.53132]
[1777342791143,37.85,77215.43,22.9,-0.15128,0.00014,10.53646]
[1777342793228,37.85,77214.53,22.9,-0.1514,0.00014,10.54202]
[1777342793297,37.85,77213.64,22.9,-0.15152,0.00014,10.54751]
[1777342795171,37.85,77203.06,22.9,-0.15299,0.00014,10.61381]
[1777342798981,37.85,77200.69,22.9,-0.15332,0.00014,10.62868]
[1777342799145,37.85,77200.69,22.9,-0.15332,0.00014,10.62868]
[1777342805241,37.85,77196.25,22.9,-0.15394,0.00014,10.65644]
[1777342806251,37.85,77188.01,22.9,-0.15509,0.00014,10.70795]
[1777342808978,37.85,77183.45,22.9,-0.15573,0.00014,10.73627]
[1777342809271,37.85,77183.95,22.9,-0.15566,0.00014,10.73303]
[1777342811769,37.85,77183.29,22.9,-0.15575,0.00014,10.73733]
[1777342817327,37.85,77187.33,22.9,-0.1552,0.00014,10.71253]
[1777342822362,37.85,77186.6,22.9,-0.15531,0.00014,10.71756]
[1777342827028,37.85,77182.5,22.9,-0.15589,0.00014,10.74345]
[1777342828601,37.86,77172.9,22.9,-0.15725,0.00014,10.80351]
[1777342834446,37.85,77169.67,22.9,-0.15763,0.00014,10.81742]
[1777342839481,37.85,77174.69,22.9,-0.15692,0.00014,10.78582]
[1777342844516,37.85,77174.11,22.9,-0.157,0.00014,10.78939]
[1777342848689,37.85,77174.71,22.9,-0.15691,0.00014,10.78563]
[1777342849198,37.85,77174.71,22.9,-0.15691,0.00014,10.78563]
[1777342851296,37.85,77176.49,22.9,-0.15666,0.00014,10.77451]
[1777342857607,37.85,77176.26,22.9,-0.1567,0.00014,10.77616]
[1777342862633,37.85,77175.86,22.9,-0.15676,0.00014,10.77878]
[1777342863229,37.85,77175.86,22.9,-0.15676,0.00014,10.77878]
[1777342863649,37.85,77187.96,22.9,-0.15506,0.00014,10.70323]
[1777342866276,37.86,77190.89,23.0,-0.15465,0.00014,10.68505]
[1777342866370,37.86,77190.89,23.0,-0.15465,0.00014,10.68505]
[1777342866471,37.86,77191.17,23.0,-0.15462,0.00014,10.68362]
[1777342868976,37.86,77197.11,23.0,-0.15379,0.00014,10.64643]
[1777342869077,37.86,77198.95,23.0,-0.15353,0.00014,10.63496]
[1777342869768,37.86,77198.95,23.0,-0.15353,0.00014,10.63496]
[1777342870426,37.86,77198.95,23.0,-0.15353,0.00014,10.63496]
[1777342870524,37.86,77199.82,23.0,-0.1534,0.00014,10.62933]
[1777342874146,37.86,77199.06,23.0,-0.15351,0.00014,10.63415]
[1777342875772,37.86,77199.46,23.0,-0.15346,0.00014,10.6317]
[1777342881775,37.86,77198.69,23.0,-0.15357,0.00014,10.63662]
[1777342884889,37.86,77199.41,23.0,-0.15347,0.00014,10.63212]
[1777342885015,37.86,77199.41,23.0,-0.15347,0.00014,10.63212]
[1777342885124,37.86,77202.25,23.0,-0.15307,0.00014,10.61439]
[1777342885803,37.86,77211.0,23.0,-0.15186,0.00014,10.5597]
[1777342887091,37.86,77211.0,23.0,-0.15186,0.00014,10.5597]
[1777342888525,37.86,77210.48,23.0,-0.15192,0.00014,10.56266]
[1777342889183,37.86,77211.27,23.0,-0.15182,0.00014,10.55772]
[1777342889219,37.85,77211.02,23.0,-0.15184,0.00014,10.55886]
[1777342889593,37.85,77211.02,23.0,-0.15184,0.00014,10.55886]
[1777342889830,37.85,77212.69,23.0,-0.15161,0.00014,10.54842]
[1777342895409,37.86,77209.41,23.0,-0.15203,0.00014,10.56463]
[1777342900679,37.86,77212.33,23.0,-0.15165,0.00014,10.54706]
[1777342901788,37.86,77212.23,23.0,-0.15166,0.00014,10.54781]
[1777342902922,37.86,77200.78,23.0,-0.15325,0.00014,10.61962]
[1777342907957,37.86,77203.43,23.0,-0.15289,0.00014,10.60337]
[1777342908976,37.86,77203.43,23.0,-0.15289,0.00014,10.60337]
[1777342910422,37.87,77203.99,23.0,-0.15282,0.00014,10.59997]
[1777342916023,37.87,77203.28,23.0,-0.15292,0.00014,10.60465]
[1777342922127,37.87,77202.74,23.0,-0.153,0.00014,10.60818]
[1777342928098,37.87,77201.51,23.0,-0.15318,0.00014,10.61614]
[1777342933133,37.87,77201.24,23.0,-0.15322,0.00014,10.61797]
[1777342934522,37.87,77201.24,23.0,-0.15322,0.00014,10.61797]
[1777342937773,37.87,77201.94,23.0,-0.15312,0.00014,10.61374]
[1777342944210,37.87,77202.85,23.0,-0.153,0.00014,10.60836]
[1777342948976,37.87,77204.56,23.0,-0.15277,0.00014,10.59789]
[1777342949153,37.87,77204.56,23.0,-0.15277,0.00014,10.59789]
[1777342951259,37.87,77211.69,23.0,-0.15172,0.00014,10.54753]
[1777342956294,37.87,77211.7,23.0,-0.15173,0.00014,10.5481]
[1777342961330,37.88,77206.51,23.0,-0.15246,0.00014,10.58107]
[1777342966365,37.88,77207.08,23.0,-0.1524,0.00014,10.57796]
[1777342971401,37.88,77206.99,23.0,-0.15242,0.00014,10.579]
[1777342976436,37.88,77207.73,23.0,-0.15233,0.00014,10.57485]
[1777342981471,37.88,77207.76,23.0,-0.15233,0.00014,10.57518]
[1777342986506,37.88,77209.13,23.0,-0.15215,0.00014,10.56717]
[1777342991650,37.89,77207.01,23.0,-0.15246,0.00014,10.58081]
[1777342998590,37.89,77209.6,23.0,-0.15212,0.00014,10.56553]
[1777343003625,37.89,77206.69,23.0,-0.15253,0.00014,10.58424]
[1777343008664,37.89,77206.57,23.0,-0.15256,0.00014,10.58548]
[1777343013699,37.89,77207.09,23.0,-0.15243,0.00014,10.57667]
[1777343019741,37.9,77205.7,23.0,-0.15264,0.00014,10.58594]
[1777343021250,37.9,77205.7,23.0,-0.15264,0.00014,10.58594]
[1777343021252,37.9,77205.7,23.0,-0.15264,0.00014,10.58594]
[1777343030088,37.9,77204.33,23.0,-0.15284,0.00014,10.59509]
[1777343035854,37.9,77203.44,23.0,-0.15297,0.00014,10.60105]
[1777343040889,37.9,77204.29,23.0,-0.15286,0.00014,10.59602]
[1777343046931,37.9,77204.45,23.0,-0.15285,0.00014,10.59537]
[1777343050413,37.9,77204.48,23.0,-0.15284,0.00014,10.59525]
[1777343050514,37.9,77204.46,23.0,-0.15285,0.00014,10.59555]
[1777343051622,37.9,77204.46,23.0,-0.15285,0.00014,10.59555]
[1777343051723,37.9,77204.21,23.0,-0.15288,0.00014,10.59695]
[1777343054517,37.9,77204.3,23.0,-0.15287,0.00014,10.59645]
[1777343056521,37.9,77204.48,23.0,-0.15285,0.00014,10.59543]
[1777343057033,37.9,77204.48,23.0,-0.15285,0.00014,10.59554]
[1777343057148,37.9,77204.48,23.0,-0.15285,0.00014,10.59554]
[1777343057480,37.9,77204.48,23.0,-0.15285,0.00014,10.59554]
[1777343057570,37.9,77191.22,23.0,-0.1547,0.00014,10.67839]
[1777343057887,37.9,77191.22,23.0,-0.1547,0.00014,10.67839]
[1777343058046,37.9,77191.22,23.0,-0.1547,0.00014,10.67839]
[1777343058153,37.9,77191.22,23.0,-0.1547,0.00014,10.67839]
[1777343058312,37.9,77191.22,23.0,-0.1547,0.00014,10.67839]
[1777343058343,37.9,77191.22,23.0,-0.1547,0.00014,10.67839]
[1777343058688,37.9,77170.36,23.0,-0.15764,0.00014,10.80877]
[1777343058974,37.9,77170.36,23.0,-0.15764,0.00014,10.80877]
[1777343059229,37.9,77162.23,23.0,-0.1588,0.00014,10.85969]
[1777343064468,37.9,77161.43,23.0,-0.15892,0.00014,10.86492]
[1777343066510,37.91,77159.91,23.0,-0.15914,0.00014,10.87455]
[1777343068620,37.91,77151.98,23.0,-0.16027,0.00014,10.9242]
[1777343071155,37.91,77151.96,23.0,-0.16028,0.00014,10.9243]
[1777343072419,37.91,77138.21,23.0,-0.16219,0.00014,11.00397]
[1777343074766,37.9,77134.75,23.0,-0.16268,0.00014,11.02541]
[1777343080971,37.9,77135.54,23.0,-0.16254,0.00014,11.01925]
[1777343086206,37.9,77140.9,23.0,-0.16175,0.00014,10.98507]
[1777343091241,37.9,77146.07,23.0,-0.161,0.00014,10.9525]
[1777343096892,37.9,77146.46,23.0,-0.16094,0.00014,10.94985]
[1777343102319,37.89,77143.24,23.0,-0.16139,0.00014,10.96953]
[1777343108361,37.89,77142.15,23.0,-0.16154,0.00014,10.97584]
[1777343113278,37.89,77137.22,23.0,-0.16224,0.00014,11.00632]
[1777343113467,37.89,77137.22,23.0,-0.16224,0.00014,11.00632]
[1777343113514,37.89,77137.22,23.0,-0.16224,0.00014,11.00632]
[1777343113642,37.89,77137.22,23.0,-0.16224,0.00014,11.00632]
[1777343113750,37.89,77130.22,23.0,-0.16325,0.00015,11.04991]
[1777343113921,37.89,77130.22,23.0,-0.16325,0.00015,11.04991]
[1777343114299,37.89,77130.22,23.0,-0.16325,0.00015,11.04991]
[1777343114411,37.89,77117.5,23.0,-0.16511,0.00015,11.12949]
[1777343114828,37.89,77117.5,23.0,-0.16511,0.00015,11.12949]
[1777343114839,37.89,77117.5,23.0,-0.16511,0.00015,11.12949]
[1777343115544,37.89,77100.26,23.0,-0.16765,0.00015,11.23708]
[1777343117688,37.89,77093.66,23.0,-0.16862,0.00015,11.27808]
[1777343123473,37.89,77096.04,23.0,-0.16826,0.00015,11.26278]
[1777343128509,37.89,77093.78,23.0,-0.16858,0.00015,11.27637]
[1777343129815,37.89,77093.63,23.0,-0.1686,0.00015,11.27719]
[1777343130806,37.89,77080.41,23.0,-0.17057,0.00015,11.35941]
[1777343133090,37.89,77077.15,23.0,-0.17098,0.00015,11.3732]
[1777343133301,37.89,77077.15,23.0,-0.17098,0.00015,11.3732]
[1777343133546,37.88,77070.23,23.0,-0.17201,0.00015,11.41601]
[1777343135002,37.88,77067.36,23.0,-0.17244,0.00015,11.43374]
[1777343135077,37.88,77067.36,23.0,-0.17244,0.00015,11.43374]
[1777343136108,37.88,77066.08,23.0,-0.17263,0.00015,11.44155]
[1777343136239,37.88,77066.08,23.0,-0.17263,0.00015,11.44155]
[1777343137962,37.88,77058.2,23.0,-0.17381,0.00015,11.49019]
[1777343140820,37.88,77059.29,23.0,-0.17363,0.00015,11.48275]
[1777343141601,37.87,77066.27,23.0,-0.17253,0.00015,11.43737]
[1777343144410,37.87,77064.41,23.0,-0.1728,0.00015,11.44866]
[1777343146627,37.87,77059.02,23.0,-0.17361,0.00015,11.48186]
[1777343146703,37.87,77059.02,23.0,-0.17361,0.00015,11.48186]
[1777343146990,37.87,77059.78,23.0,-0.17349,0.00015,11.47695]
[1777343147028,37.87,77059.78,23.0,-0.17349,0.00015,11.47695]
[1777343147643,37.87,77050.1,23.0,-0.17496,0.00015,11.5371]
[1777343152677,37.87,77052.8,23.0,-0.17454,0.00015,11.51995]
[1777343157713,37.87,77059.69,23.0,-0.17349,0.00015,11.47681]
[1777343159663,37.87,77061.48,23.0,-0.17322,0.00015,11.46567]
[1777343159727,37.87,77061.59,23.0,-0.1732,0.00015,11.465]
[1777343164587,37.86,77063.86,23.0,-0.17284,0.00015,11.45024]
[1777343164638,37.86,77063.86,23.0,-0.17284,0.00015,11.45024]
[1777343165770,37.86,77073.54,23.0,-0.17138,0.00015,11.38975]
[1777343170805,37.86,77071.18,23.0,-0.17173,0.00015,11.40414]
[1777343171768,37.86,77071.18,23.0,-0.17173,0.00015,11.40414]
[1777343173799,37.86,77068.47,23.0,-0.17213,0.00015,11.42083]
[1777343173826,37.86,77071.95,23.0,-0.17161,0.00015,11.39907]
[1777343175736,37.86,77074.11,23.0,-0.17128,0.00015,11.38538]
[1777343177173,37.86,77070.31,23.0,-0.17183,0.00015,11.40856]
[1777343182889,37.85,77065.88,23.0,-0.17246,0.00015,11.43453]
[1777343187924,37.85,77064.35,23.0,-0.17266,0.00015,11.44263]
[1777343188973,37.85,77064.35,23.0,-0.17266,0.00015,11.44263]
[1777343189102,37.85,77063.01,23.0,-0.17286,0.00015,11.45068]
[1777343194446,37.84,77061.12,23.0,-0.17306,0.00015,11.45593]
[1777343194475,37.84,77061.12,23.0,-0.17306,0.00015,11.45593]
[1777343194508,37.84,77061.04,23.0,-0.17307,0.00015,11.45618]
[1777343195982,37.84,77053.11,23.0,-0.17427,0.00015,11.50553]
[1777343201018,37.84,77055.74,23.0,-0.17387,0.00015,11.4892]
[1777343206053,37.84,77051.82,23.0,-0.17447,0.00015,11.51359]
[1777343211088,37.84,77050.72,23.0,-0.17463,0.00015,11.52023]
[1777343215328,37.84,77051.23,23.0,-0.17455,0.00015,11.51696]
[1777343215375,37.84,77051.23,23.0,-0.17455,0.00015,11.51696]
[1777343215380,37.84,77051.23,23.0,-0.17455,0.00015,11.51696]
[1777343221157,37.84,77051.18,23.0,-0.17456,0.00015,11.51731]
[1777343223172,37.84,77044.64,23.0,-0.17555,0.00015,11.55795]
[1777343228207,37.84,77041.77,23.0,-0.17598,0.00015,11.57537]
[1777343233242,37.84,77042.4,23.0,-0.17588,0.00015,11.571]
[1777343237270,37.84,77051.25,23.0,-0.17452,0.00015,11.51564]
[1777343241299,37.84,77057.88,23.0,-0.17351,0.00015,11.47432]
[1777343246334,37.84,77065.43,23.0,-0.17238,0.00015,11.42767]
[1777343248971,37.84,77065.31,23.0,-0.1724,0.00015,11.42864]
[1777343249356,37.84,77066.33,23.0,-0.17225,0.00015,11.42221]
[1777343250769,37.84,77066.33,23.0,-0.17225,0.00015,11.42221]
[1777343252822,37.84,77065.8,23.0,-0.17226,0.00015,11.41933]
[1777343252924,37.84,77058.95,23.0,-0.17329,0.00015,11.46191]
[1777343255033,37.84,77056.32,23.0,-0.17368,0.00015,11.47802]
[1777343255398,37.84,77050.72,23.0,-0.17453,0.00015,11.51289]
[1777343258528,37.84,77046.87,23.0,-0.17512,0.00015,11.53679]
[1777343265468,37.84,77043.29,23.0,-0.17565,0.00015,11.55867]
[1777343270503,37.83,77042.31,23.0,-0.17579,0.00015,11.56437]
[1777343275538,37.83,77048.47,23.0,-0.17485,0.00015,11.52577]
[1777343280573,37.83,77047.72,23.0,-0.17496,0.00015,11.53025]
[1777343285609,37.83,77048.25,23.0,-0.17487,0.00015,11.52676]
[1777343290643,37.83,77047.54,23.0,-0.17498,0.00015,11.531]
[1777343295679,37.83,77045.35,23.0,-0.17531,0.00015,11.54443]
[1777343300714,37.83,77039.79,23.0,-0.17615,0.00015,11.57862]
[1777343305749,37.83,77039.53,23.0,-0.17617,0.00015,11.57975]
[1777343310768,37.83,77039.6,23.0,-0.17615,0.00015,11.57891]
[1777343315820,37.82,77039.81,23.0,-0.17604,0.00015,11.57098]
[1777343320855,37.82,77040.13,23.0,-0.17598,0.00015,11.56849]
[1777343325890,37.82,77040.62,23.0,-0.17589,0.00015,11.56495]
[1777343330925,37.82,77042.59,23.0,-0.17558,0.00015,11.55222]
[1777343335960,37.82,77045.15,23.0,-0.17518,0.00015,11.53591]
[1777343340995,37.81,77046.03,23.0,-0.17504,0.00015,11.53013]
[1777343346030,37.81,77048.24,23.0,-0.17469,0.00015,11.51608]
[1777343349051,37.81,77041.69,23.0,-0.17569,0.00015,11.55661]
[1777343354086,37.81,77041.89,23.0,-0.17565,0.00015,11.55485]
[1777343359121,37.81,77040.77,23.0,-0.1758,0.00015,11.56128]
[1777343364156,37.81,77041.44,23.0,-0.17569,0.00015,11.55657]
[1777343368627,37.81,77040.23,23.0,-0.17587,0.00015,11.56379]
[1777343369675,37.8,77028.93,23.0,-0.17759,0.00015,11.6336]
[1777343374709,37.8,77026.5,23.0,-0.17788,0.00015,11.642]
[1777343379887,37.8,77023.92,23.0,-0.17825,0.00015,11.65677]
[1777343385302,37.79,77026.53,23.0,-0.17782,0.00015,11.63932]
[1777343386922,37.79,77026.53,23.0,-0.17782,0.00015,11.63932]
[1777343386975,37.79,77026.32,23.0,-0.17784,0.00015,11.64024]
[1777343387292,37.79,77026.32,23.0,-0.17784,0.00015,11.64024]
[1777343387362,37.79,77026.32,23.0,-0.17784,0.00015,11.64024]
[1777343387368,37.79,77026.32,23.0,-0.17784,0.00015,11.64024]
[1777343387595,37.79,77018.24,23.0,-0.17909,0.00015,11.69034]
[1777343388775,37.79,77018.24,23.0,-0.17909,0.00015,11.69034]
[1777343389013,37.78,77011.39,23.0,-0.18012,0.00016,11.73149]
[1777343394366,37.78,77010.61,23.0,-0.18022,0.00016,11.73567]
[1777343399401,37.78,77010.14,23.0,-0.18028,0.00016,11.73792]
[1777343400183,37.78,77010.14,23.0,-0.18028,0.00016,11.73792]
[1777343400634,37.78,77010.14,23.0,-0.18028,0.00016,11.73792]
[1777343401929,37.78,77001.42,23.0,-0.18163,0.00016,11.79159]
[1777343403313,37.78,77000.07,23.0,-0.18183,0.00016,11.79976]
[1777343403875,37.78,77000.07,23.0,-0.18183,0.00016,11.79976]
[1777343403922,37.78,77000.07,23.0,-0.18183,0.00016,11.79976]
[1777343403966,37.78,77000.07,23.0,-0.18183,0.00016,11.79976]
[1777343404034,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343404134,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343404143,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343404329,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343404349,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343404357,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343404391,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343404660,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343405044,37.78,76997.74,23.0,-0.18219,0.00016,11.81398]
[1777343405079,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343405096,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343405127,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343405187,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343405192,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343405382,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343405866,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343405901,37.78,76989.2,23.0,-0.18354,0.00016,11.86694]
[1777343406076,37.77,77008.48,23.0,-0.18048,0.00016,11.7458]
[1777343406700,37.77,77008.48,23.0,-0.18048,0.00016,11.7458]
[1777343407029,37.77,77008.48,23.0,-0.18048,0.00016,11.7458]
[1777343407068,37.76,77026.84,23.0,-0.17756,0.00015,11.62858]
[1777343408010,37.76,77026.84,23.0,-0.17756,0.00015,11.62858]
[1777343408802,37.76,77031.22,23.0,-0.17688,0.00015,11.60119]
[1777343413862,37.75,77032.37,23.0,-0.17669,0.00015,11.59355]
[1777343419802,37.75,77028.75,23.0,-0.17723,0.00015,11.61525]
[1777343425583,37.75,77028.3,23.0,-0.17727,0.00015,11.61712]
[1777343431043,37.74,77031.26,23.0,-0.1768,0.00015,11.59795]
[1777343434206,37.74,77030.22,23.0,-0.17688,0.00015,11.59789]
[1777343434312,37.74,77030.22,23.0,-0.17688,0.00015,11.59789]
[1777343434645,37.74,77022.2,23.0,-0.17812,0.00015,11.6478]
[1777343436560,37.74,77017.13,23.0,-0.1789,0.00016,11.67935]
[1777343437062,37.74,77017.13,23.0,-0.1789,0.00016,11.67935]
[1777343437113,37.74,77009.96,23.0,-0.18002,0.00016,11.72384]
[1777343442557,37.74,77004.6,23.0,-0.18083,0.00016,11.75642]
[1777343445949,37.74,77006.3,23.0,-0.18056,0.00016,11.74542]
[1777343446275,37.74,77005.92,23.0,-0.18061,0.00016,11.74765]
[1777343447016,37.74,77005.92,23.0,-0.18061,0.00016,11.74765]
[1777343447116,37.74,76999.11,23.0,-0.18167,0.00016,11.78978]
[1777343447955,37.74,76999.11,23.0,-0.18167,0.00016,11.78978]
[1777343450014,37.74,76996.22,23.0,-0.18213,0.00016,11.80764]
[1777343452772,37.74,77004.61,23.0,-0.18081,0.00016,11.75541]
[1777343457890,37.74,77005.82,23.0,-0.18062,0.00016,11.748]
[1777343458967,37.74,77005.82,23.0,-0.18062,0.00016,11.748]
[1777343459078,37.74,77005.82,23.0,-0.18062,0.00016,11.748]
[1777343458973,37.74,77006.01,23.0,-0.18059,0.00016,11.74684]
[1777343460911,37.74,76999.28,23.0,-0.18164,0.00016,11.78829]
[1777343462925,37.73,77006.96,23.0,-0.18043,0.00016,11.74025]
[1777343465946,37.73,76998.15,23.0,-0.18179,0.00016,11.79446]
[1777343468967,37.73,76999.04,23.0,-0.18164,0.00016,11.78852]
[1777343469065,37.73,77000.4,23.0,-0.18143,0.00016,11.77987]
[1777343474182,37.73,77001.38,23.0,-0.18127,0.00016,11.77363]
[1777343475008,37.73,77001.06,23.0,-0.18131,0.00016,11.77542]
[1777343478967,37.73,77001.25,23.0,-0.18127,0.00016,11.77364]
[1777343479037,37.73,77001.17,23.0,-0.18128,0.00016,11.77394]
[1777343484072,37.72,77001.98,23.0,-0.18115,0.00016,11.76873]
[1777343488967,37.72,77005.36,23.0,-0.18062,0.00016,11.74772]
[1777343489106,37.72,77003.87,23.0,-0.18085,0.00016,11.75698]
[1777343494141,37.72,77004.29,23.0,-0.1807,0.00016,11.74748]
[1777343495509,37.72,77006.46,23.0,-0.18035,0.00016,11.73382]
[1777343496290,37.72,77010.74,23.0,-0.17968,0.00016,11.70707]
[1777343497530,37.72,77011.92,23.0,-0.1795,0.00016,11.69961]
[1777343499299,37.72,77012.19,23.0,-0.17945,0.00016,11.6977]
[1777343499318,37.72,77012.19,23.0,-0.17945,0.00016,11.6977]
[1777343503570,37.72,77016.95,23.0,-0.1787,0.00016,11.66771]
[1777343504112,37.72,77018.25,23.0,-0.1785,0.00015,11.65956]
[1777343505438,37.72,77017.48,23.0,-0.17862,0.00015,11.66436]
[1777343506018,37.72,77015.2,23.0,-0.17896,0.00016,11.67823]
[1777343507236,37.71,77008.64,23.0,-0.17998,0.00016,11.71892]
[1777343512271,37.7,77006.14,23.0,-0.18028,0.00016,11.73092]
[1777343513295,37.7,77006.14,23.0,-0.18028,0.00016,11.73092]
[1777343515441,37.7,77000.27,23.0,-0.18119,0.00016,11.76712]
[1777343516246,37.69,76998.62,23.0,-0.18141,0.00016,11.77558]
[1777343517015,37.69,76998.62,23.0,-0.18141,0.00016,11.77558]
[1777343517051,37.68,76998.55,23.0,-0.18133,0.00016,11.77236]
[1777343522341,37.68,76996.12,23.0,-0.18169,0.00016,11.78665]
[1777343523874,37.68,76996.12,23.0,-0.18169,0.00016,11.78665]
[1777343528688,37.67,76998.87,23.0,-0.18126,0.00016,11.76952]
[1777343529800,37.67,76996.45,23.0,-0.18164,0.00016,11.78452]
[1777343535432,37.67,76994.0,23.0,-0.18202,0.00016,11.79953]
[1777343540933,37.67,76994.16,23.0,-0.18199,0.00016,11.79843]
[1777343546509,37.67,76993.88,23.0,-0.18203,0.00016,11.8]
[1777343548919,37.67,76984.48,23.0,-0.1835,0.00016,11.85816]
[1777343554810,37.67,76983.54,23.0,-0.18357,0.00016,11.85749]
[1777343560609,37.67,76987.79,23.0,-0.18289,0.00016,11.83054]
[1777343565644,37.67,76988.57,23.0,-0.18276,0.00016,11.82534]
[1777343570679,37.66,76991.38,23.0,-0.18231,0.00016,11.80754]
[1777343573862,37.66,76994.47,23.0,-0.18182,0.00016,11.78824]
[1777343576722,37.66,77003.55,23.0,-0.1804,0.00016,11.73177]
[1777343578966,37.66,77004.04,23.0,-0.18032,0.00016,11.72876]
[1777343579190,37.66,77004.04,23.0,-0.18032,0.00016,11.72876]
[1777343579195,37.66,77003.71,23.0,-0.18037,0.00016,11.73087]
[1777343583773,37.66,77000.82,23.0,-0.18081,0.00016,11.74829]
[1777343588810,37.66,77001.03,23.0,-0.18076,0.00016,11.7461]
[1777343594218,37.66,77005.17,23.0,-0.1801,0.00016,11.71979]
[1777343594769,37.66,77004.79,23.0,-0.18015,0.00016,11.72204]
[1777343598771,37.65,77005.82,23.0,-0.17998,0.00016,11.71515]
[1777343603958,37.65,77005.54,23.0,-0.18001,0.00016,11.71631]
[1777343609958,37.65,77000.92,23.0,-0.18071,0.00016,11.74419]
[1777343614993,37.65,77004.71,23.0,-0.18003,0.00016,11.71387]
[1777343621035,37.64,77006.29,23.0,-0.17977,0.00016,11.70334]
[1777343626070,37.64,77001.14,23.0,-0.18056,0.00016,11.73478]
[1777343631104,37.64,77001.52,23.0,-0.18048,0.00016,11.73168]
[1777343633638,37.64,77000.71,23.0,-0.1806,0.00016,11.73644]
[1777343635015,37.64,76996.27,23.0,-0.18129,0.00016,11.76393]
[1777343635133,37.64,76991.45,23.0,-0.18205,0.00016,11.79373]
[1777343636767,37.64,76989.73,23.0,-0.18232,0.00016,11.80437]
[1777343641175,37.63,76982.59,23.0,-0.18343,0.00016,11.84837]
[1777343642361,37.63,76982.59,23.0,-0.18343,0.00016,11.84837]
[1777343642775,37.63,76980.75,23.0,-0.18372,0.00016,11.85967]
[1777343642859,37.63,76980.75,23.0,-0.18372,0.00016,11.85967]
[1777343642901,37.63,76980.75,23.0,-0.18372,0.00016,11.85967]
[1777343643189,37.63,76969.09,23.0,-0.18557,0.00016,11.93203]
[1777343644110,37.63,76969.09,23.0,-0.18557,0.00016,11.93203]
[1777343645170,37.63,76967.9,23.0,-0.18576,0.00016,11.93935]
[1777343647518,37.63,76958.31,23.0,-0.18728,0.00016,11.99841]
[1777343648178,37.63,76958.31,23.0,-0.18728,0.00016,11.99841]
[1777343648472,37.63,76956.3,23.0,-0.1876,0.00016,12.01069]
[1777343650540,37.63,76949.56,23.0,-0.18868,0.00016,12.052]
[1777343650730,37.63,76949.56,23.0,-0.18868,0.00016,12.052]
[1777343651247,37.63,76947.42,23.0,-0.18902,0.00016,12.065]
[1777343651924,37.63,76947.42,23.0,-0.18902,0.00016,12.065]
[1777343652254,37.63,76949.51,23.0,-0.18868,0.00016,12.05198]
[1777343657289,37.62,76944.87,23.0,-0.18939,0.00016,12.07945]
[1777343658129,37.62,76944.87,23.0,-0.18939,0.00016,12.07945]
[1777343663331,37.62,76949.45,23.0,-0.18862,0.00016,12.04975]
[1777343665017,37.62,76949.9,23.0,-0.18854,0.00016,12.04674]
[1777343665345,37.62,76943.0,23.0,-0.18965,0.00016,12.08917]
[1777343669495,37.61,76940.29,23.0,-0.19008,0.00016,12.10551]
[1777343669871,37.61,76937.51,23.0,-0.19052,0.00016,12.12253]
[1777343672200,37.61,76936.35,23.0,-0.19064,0.00016,12.12367]
[1777343672436,37.61,76936.03,23.0,-0.1907,0.00016,12.12563]
[1777343672465,37.61,76936.03,23.0,-0.1907,0.00016,12.12563]
[1777343677804,37.61,76933.34,23.0,-0.19113,0.00016,12.14207]
[1777343680054,37.61,76936.7,23.0,-0.19058,0.00016,12.12127]
[1777343680118,37.61,76941.35,23.0,-0.18983,0.00016,12.09259]
[1777343684204,37.61,76946.19,23.0,-0.18904,0.00016,12.06241]
[1777343684220,37.61,76946.19,23.0,-0.18904,0.00016,12.06241]
[1777343684278,37.61,76948.97,23.0,-0.18859,0.00016,12.04516]
[1777343686491,37.61,76956.35,23.0,-0.18739,0.00016,11.99906]
[1777343690085,37.61,76958.43,23.0,-0.18705,0.00016,11.98588]
[1777343694519,37.61,76959.17,23.0,-0.18692,0.00016,11.98064]
[1777343699582,37.6,76957.31,23.0,-0.1872,0.00016,11.99135]
[1777343702279,37.6,76957.31,23.0,-0.1872,0.00016,11.99135]
[1777343702292,37.6,76957.31,23.0,-0.1872,0.00016,11.99135]
[1777343702581,37.6,76957.71,23.0,-0.18712,0.00016,11.98848]
[1777343703771,37.6,76954.98,23.0,-0.18756,0.00016,12.00539]
[1777343703870,37.6,76946.07,23.0,-0.18899,0.00016,12.0604]
[1777343709204,37.6,76941.57,23.0,-0.18969,0.00016,12.08728]
[1777343714203,37.59,76943.4,23.0,-0.18937,0.00016,12.07471]
[1777343714240,37.59,76941.29,23.0,-0.18969,0.00016,12.08728]
[1777343720082,37.59,76939.59,23.0,-0.18996,0.00016,12.09738]
[1777343720183,37.59,76938.58,23.0,-0.19012,0.00016,12.10342]
[1777343723589,37.59,76943.39,23.0,-0.18934,0.00016,12.07375]
[1777343723751,37.59,76944.1,23.0,-0.18923,0.00016,12.06941]
[1777343729076,37.59,76943.45,23.0,-0.18933,0.00016,12.07315]
[1777343729177,37.59,76944.27,23.0,-0.18919,0.00016,12.06794]
[1777343729902,37.59,76944.27,23.0,-0.18919,0.00016,12.06794]
[1777343729967,37.58,76943.85,23.0,-0.18925,0.00016,12.07032]
[1777343735015,37.58,76944.05,23.0,-0.18915,0.00016,12.06286]
[1777343735116,37.58,76941.16,23.0,-0.18961,0.00016,12.0806]
[1777343740870,37.58,76939.21,23.0,-0.18993,0.00016,12.09295]
[1777343744206,37.58,76941.69,23.0,-0.18954,0.00016,12.07772]
[1777343744337,37.58,76941.69,23.0,-0.18954,0.00016,12.07772]
[1777343744402,37.59,76941.8,23.0,-0.18952,0.00016,12.07718]
[1777343746430,37.58,76941.48,23.0,-0.18957,0.00016,12.07908]
[1777343749729,37.58,76941.58,23.0,-0.18955,0.00016,12.07811]
[1777343750016,37.58,76941.58,23.0,-0.18955,0.00016,12.07811]
[1777343750049,37.58,76940.82,23.0,-0.18967,0.00016,12.08273]
[1777343755976,37.58,76939.54,23.0,-0.18988,0.00016,12.09097]
[1777343761014,37.59,76939.49,23.0,-0.1899,0.00016,12.09166]
[1777343766256,37.59,76936.64,23.0,-0.19037,0.00016,12.10955]
[1777343766439,37.59,76936.64,23.0,-0.19037,0.00016,12.10955]
[1777343766477,37.59,76936.64,23.0,-0.19037,0.00016,12.10955]
[1777343766549,37.59,76935.87,23.0,-0.1905,0.00016,12.11437]
[1777343766697,37.59,76935.87,23.0,-0.1905,0.00016,12.11437]
[1777343766985,37.59,76935.87,23.0,-0.1905,0.00016,12.11437]
[1777343767370,37.59,76922.78,23.0,-0.19263,0.00016,12.19519]
[1777343769070,37.59,76929.3,23.0,-0.19156,0.00016,12.15493]
[1777343770754,37.59,76929.33,23.0,-0.19156,0.00016,12.15475]
[1777343771409,37.59,76929.33,23.0,-0.19156,0.00016,12.15475]
[1777343771688,37.59,76929.12,23.0,-0.19159,0.00016,12.15605]
[1777343771724,37.59,76929.12,23.0,-0.19159,0.00016,12.15605]
[1777343772364,37.59,76937.81,23.0,-0.19018,0.00016,12.10224]
[1777343773433,37.59,76944.94,23.0,-0.18902,0.00016,12.05807]
[1777343774645,37.59,76951.0,23.0,-0.18805,0.00016,12.02053]
[1777343775365,37.59,76948.22,23.0,-0.18849,0.00016,12.0376]
[1777343775625,37.59,76948.22,23.0,-0.18849,0.00016,12.0376]
[1777343776016,37.59,76948.22,23.0,-0.18849,0.00016,12.0376]
[1777343776119,37.59,76941.98,23.0,-0.18949,0.00016,12.07605]
[1777343776958,37.59,76941.98,23.0,-0.18949,0.00016,12.07605]
[1777343777126,37.58,76939.27,23.0,-0.18993,0.00016,12.09275]
[1777343777741,37.58,76939.27,23.0,-0.18993,0.00016,12.09275]
[1777343778133,37.58,76940.01,23.0,-0.18981,0.00016,12.08809]
[1777343778587,37.58,76940.01,23.0,-0.18981,0.00016,12.08809]
[1777343779355,37.58,76938.7,23.0,-0.19002,0.00016,12.09626]
[1777343779482,37.58,76938.7,23.0,-0.19002,0.00016,12.09626]
[1777343780147,37.58,76938.24,23.0,-0.19009,0.00016,12.09902]
[1777343783539,37.58,76937.87,23.0,-0.19015,0.00016,12.10104]
[1777343784175,37.58,76937.53,23.0,-0.1902,0.00016,12.10319]
[1777343789210,37.58,76938.56,23.0,-0.19004,0.00016,12.09709]
[1777343794245,37.59,76938.44,23.0,-0.19,0.00016,12.09211]
[1777343795817,37.59,76938.99,23.0,-0.18992,0.00016,12.08878]
[1777343796258,37.59,76944.92,23.0,-0.18896,0.00016,12.05217]
[1777343801294,37.59,76943.17,23.0,-0.18924,0.00016,12.0629]
[1777343806329,37.58,76944.39,23.0,-0.18904,0.00016,12.05509]
[1777343811477,37.58,76942.64,23.0,-0.18931,0.00016,12.06572]
[1777343818574,37.58,76940.38,23.0,-0.18967,0.00016,12.07917]
[1777343825400,37.58,76939.95,23.0,-0.18972,0.00016,12.08139]
[1777343825403,37.58,76939.95,23.0,-0.18972,0.00016,12.08139]
[1777343825462,37.58,76938.21,23.0,-0.19,0.00016,12.09209]
[1777343827476,37.58,76930.37,23.0,-0.19128,0.00016,12.14065]
[1777343832511,37.58,76927.35,23.0,-0.19177,0.00016,12.1593]
[1777343838304,37.58,76927.42,23.0,-0.19176,0.00016,12.15882]
[1777343843588,37.58,76928.59,23.0,-0.19156,0.00016,12.15135]
[1777343845835,37.58,76933.42,23.0,-0.19078,0.00016,12.12152]
[1777343845973,37.58,76937.26,23.0,-0.19016,0.00016,12.09783]
[1777343849075,37.58,76939.73,23.0,-0.18975,0.00016,12.08239]
[1777343849118,37.58,76939.73,23.0,-0.18975,0.00016,12.08239]
[1777343849176,37.58,76939.68,23.0,-0.18976,0.00016,12.08255]
[1777343850158,37.58,76939.68,23.0,-0.18976,0.00016,12.08255]
[1777343852434,37.58,76940.93,23.0,-0.18955,0.00016,12.07459]
[1777343852848,37.58,76945.34,23.0,-0.18876,0.00016,12.04086]
[1777343853059,37.58,76945.34,23.0,-0.18876,0.00016,12.04086]
[1777343854771,37.57,76951.11,23.0,-0.18782,0.00016,12.00494]
[1777343860967,37.57,76953.44,23.0,-0.18743,0.00016,11.9897]
[1777343861494,37.57,76953.44,23.0,-0.18743,0.00016,11.9897]
[1777343861534,37.57,76953.87,23.0,-0.18735,0.00016,11.9868]
[1777343861757,37.57,76930.9,23.0,-0.19107,0.00016,12.12896]
[1777343863009,37.57,76930.9,23.0,-0.19107,0.00016,12.12896]
[1777343863106,37.57,76930.06,23.0,-0.1912,0.00016,12.13387]
[1777343868781,37.57,76930.88,23.0,-0.19106,0.00016,12.12881]
[1777343874345,37.57,76930.14,23.0,-0.19119,0.00016,12.13344]
[1777343875064,37.57,76928.98,23.0,-0.19137,0.00016,12.1406]
[1777343876153,37.57,76926.8,23.0,-0.19173,0.00016,12.15405]
[1777343876203,37.57,76921.91,23.0,-0.19253,0.00016,12.18416]
[1777343877026,37.57,76921.91,23.0,-0.19253,0.00016,12.18416]
[1777343877128,37.57,76920.95,23.0,-0.19268,0.00016,12.18987]
[1777343881109,37.57,76919.91,23.0,-0.19284,0.00016,12.19608]
[1777343886774,37.57,76912.93,23.0,-0.19397,0.00016,12.23856]
[1777343888193,37.56,76912.65,23.0,-0.19401,0.00016,12.24005]
[1777343893673,37.56,76909.14,23.0,-0.19457,0.00016,12.261]
[1777343895773,37.56,76908.77,23.0,-0.19462,0.00016,12.26285]
[1777343897871,37.56,76909.21,23.0,-0.19455,0.00016,12.26]
[1777343903005,37.56,76907.73,23.0,-0.19477,0.00016,12.26824]
[1777343908041,37.55,76908.54,23.0,-0.19461,0.00016,12.26243]
[1777343913076,37.55,76907.26,23.0,-0.19473,0.00016,12.26329]
[1777343914038,37.55,76907.26,23.0,-0.19473,0.00016,12.26329]
[1777343915061,37.55,76907.26,23.0,-0.19473,0.00016,12.26311]
[1777343915247,37.55,76907.26,23.0,-0.19473,0.00016,12.26311]
[1777343915294,37.55,76907.26,23.0,-0.19473,0.00016,12.26311]
[1777343915570,37.55,76905.49,23.0,-0.19501,0.00016,12.27382]
[1777343915613,37.55,76905.49,23.0,-0.19501,0.00016,12.27382]
[1777343916131,37.55,76905.49,23.0,-0.19501,0.00016,12.27382]
[1777343916209,37.55,76905.49,23.0,-0.19501,0.00016,12.27382]
[1777343916528,37.55,76893.64,23.0,-0.19697,0.00017,12.34645]
[1777343917339,37.55,76893.64,23.0,-0.19697,0.00017,12.34645]
[1777343919444,37.54,76900.09,23.0,-0.19588,0.00017,12.306]
[1777343921747,37.54,76898.91,23.0,-0.19606,0.00017,12.31277]
[1777343922049,37.54,76898.91,23.0,-0.19606,0.00017,12.31277]
[1777343922151,37.54,76893.82,23.0,-0.19691,0.00017,12.34404]
[1777343923489,37.54,76893.82,23.0,-0.19691,0.00017,12.34404]
[1777343923586,37.54,76891.58,23.0,-0.19727,0.00017,12.35739]
[1777343924507,37.54,76891.58,23.0,-0.19727,0.00017,12.35739]
[1777343924578,37.54,76891.46,23.0,-0.19729,0.00017,12.3581]
[1777343926180,37.54,76888.48,23.0,-0.19778,0.00017,12.37621]
[1777343926345,37.54,76887.02,23.0,-0.19802,0.00017,12.38497]
[1777343929020,37.54,76883.77,23.0,-0.19855,0.00017,12.40472]
[1777343930326,37.53,76872.44,23.0,-0.20044,0.00017,12.47384]
[1777343933342,37.51,76858.89,23.0,-0.20257,0.00017,12.55056]
[1777343935665,37.48,76861.95,23.0,-0.2019,0.00017,12.52654]
[1777343939660,37.44,76860.86,23.0,-0.20182,0.00017,12.52335]
[1777343940392,37.44,76860.86,23.0,-0.20182,0.00017,12.52335]
[1777343940444,37.44,76858.48,23.0,-0.20219,0.00017,12.53664]
[1777343944306,37.43,76850.4,23.0,-0.20353,0.00017,12.5848]
[1777343945782,37.43,76845.52,23.0,-0.20434,0.00017,12.61391]
[1777343945993,37.43,76845.52,23.2,-0.20434,0.00017,12.61391]
[1777343946006,37.43,76845.52,23.2,-0.20434,0.00017,12.61391]
[1777343946088,37.43,76845.52,23.2,-0.20434,0.00017,12.61391]
[1777343946205,37.43,76845.52,23.2,-0.20434,0.00017,12.61391]
[1777343946294,37.43,76845.52,23.2,-0.20434,0.00017,12.61391]
[1777343946606,37.43,76815.2,23.2,-0.20955,0.00017,12.79801]
[1777343946754,37.43,76815.2,23.2,-0.20955,0.00017,12.79801]
[1777343946890,37.43,76815.2,23.2,-0.20955,0.00017,12.79801]
[1777343947000,37.43,76815.2,23.2,-0.20955,0.00017,12.79801]
[1777343947110,37.43,76815.2,26.2,-0.20955,0.00017,12.79801]
[1777343947512,37.43,76815.2,26.3,-0.20955,0.00017,12.79801]
[1777343947623,37.43,76815.2,26.3,-0.20955,0.00017,12.79801]
[1777343947679,37.43,76782.12,26.3,-0.21531,0.00018,12.99684]
[1777343948041,37.43,76782.12,26.3,-0.21531,0.00018,12.99684]
[1777343948539,37.43,76759.33,26.3,-0.21934,0.00018,13.1328]
[1777343948724,37.43,76759.33,26.3,-0.21934,0.00018,13.1328]
[1777343948793,37.43,76759.33,26.3,-0.21934,0.00018,13.1328]
[1777343948952,37.43,76759.33,26.3,-0.21934,0.00018,13.1328]
[1777343949297,37.43,76759.33,26.3,-0.21934,0.00018,13.1328]
[1777343949350,37.43,76749.62,26.3,-0.22108,0.00018,13.19087]
[1777343950060,37.43,76749.62,26.3,-0.22108,0.00018,13.19087]
[1777343950440,37.42,76742.3,26.3,-0.22235,0.00018,13.2328]
[1777343950687,37.42,76742.3,26.3,-0.22235,0.00018,13.2328]
[1777343950853,37.42,76742.3,26.3,-0.22235,0.00018,13.2328]
[1777343951414,37.42,76734.0,26.3,-0.22385,0.00018,13.28221]
[1777343953532,37.42,76728.36,26.3,-0.22486,0.00018,13.31523]
[1777343953596,37.42,76728.36,26.3,-0.22486,0.00018,13.31523]
[1777343953633,37.42,76726.92,26.3,-0.2251,0.00018,13.32312]
[1777343953803,37.42,76726.92,26.3,-0.2251,0.00018,13.32312]
[1777343953992,37.42,76726.92,26.3,-0.2251,0.00018,13.32312]
[1777343954071,37.42,76726.92,26.3,-0.2251,0.00018,13.32312]
[1777343954376,37.42,76726.92,26.3,-0.2251,0.00018,13.32312]
[1777343954392,37.42,76703.44,26.3,-0.22937,0.00018,13.46083]
[1777343956079,37.43,76702.2,26.3,-0.22963,0.00018,13.46908]
[1777343956084,37.43,76702.2,26.3,-0.22963,0.00018,13.46908]
[1777343956407,37.43,76702.1,26.3,-0.22968,0.00018,13.47068]
[1777343956859,37.43,76702.1,26.3,-0.22968,0.00018,13.47068]
[1777343958119,37.43,76700.19,26.3,-0.23003,0.00018,13.48173]
[1777343958500,37.43,76696.18,26.3,-0.23075,0.00018,13.50489]
[1777343960285,37.43,76693.06,26.3,-0.23135,0.00018,13.52367]
[1777343960435,37.44,76688.57,26.3,-0.23219,0.00018,13.55018]
[1777343961921,37.44,76687.01,26.3,-0.23251,0.00018,13.56043]
[1777343962451,37.44,76687.65,26.3,-0.2324,0.00018,13.55685]
[1777343963029,37.44,76687.65,26.3,-0.2324,0.00018,13.55685]
[1777343963153,37.44,76687.65,26.3,-0.2324,0.00018,13.55685]
[1777343963264,37.44,76687.65,26.3,-0.2324,0.00018,13.55685]
[1777343963330,37.44,76687.65,26.3,-0.2324,0.00018,13.55685]
[1777343963356,37.44,76687.65,26.3,-0.2324,0.00018,13.55685]
[1777343963534,37.44,76696.31,26.3,-0.23081,0.00018,13.50686]
[1777343964539,37.45,76705.17,26.3,-0.22922,0.00018,13.45614]
[1777343965262,37.45,76705.17,26.3,-0.22922,0.00018,13.45614]
[1777343965483,37.45,76705.17,26.3,-0.22922,0.00018,13.45614]
[1777343965539,37.46,76712.29,26.3,-0.22797,0.00018,13.41603]
[1777343966478,37.46,76721.7,26.3,-0.22629,0.00018,13.36182]
[1777343967400,37.46,76721.7,26.3,-0.22629,0.00018,13.36182]
[1777343967486,37.47,76736.95,26.3,-0.22358,0.00018,13.27375]
[1777343967772,37.47,76736.95,26.3,-0.22358,0.00018,13.27375]
[1777343968586,37.48,76748.4,26.3,-0.22158,0.00018,13.20762]
[1777343968950,37.48,76748.4,26.3,-0.22158,0.00018,13.20762]
[1777343969251,37.48,76748.4,26.3,-0.22158,0.00018,13.20762]
[1777343969423,37.48,76748.4,26.3,-0.22158,0.00018,13.20762]
[1777343969543,37.48,76765.8,26.3,-0.21851,0.00018,13.10557]
[1777343970048,37.48,76765.8,26.3,-0.21851,0.00018,13.10557]
[1777343970514,37.48,76774.51,26.3,-0.21697,0.00018,13.0537]
[1777343970843,37.48,76774.51,26.3,-0.21697,0.00018,13.0537]
[1777343972764,37.48,76780.71,26.3,-0.21583,0.00018,13.01115]
[1777343973538,37.48,76780.71,26.3,-0.21583,0.00018,13.01115]
[1777343974527,37.48,76781.29,26.3,-0.21573,0.00018,13.00789]
[1777343975551,37.49,76773.92,26.3,-0.21704,0.00018,13.0522]
[1777343975811,37.49,76773.92,26.3,-0.21704,0.00018,13.0522]
[1777343976558,37.49,76753.38,26.3,-0.22069,0.00018,13.17438]
[1777343977659,37.49,76746.51,26.3,-0.22191,0.00018,13.21502]
[1777343977907,37.49,76746.51,26.3,-0.22191,0.00018,13.21502]
[1777343978711,37.49,76745.73,26.3,-0.22205,0.00018,13.2196]
[1777343978720,37.49,76745.73,26.3,-0.22205,0.00018,13.2196]
[1777343979533,37.49,76745.73,26.3,-0.22205,0.00018,13.2196]
[1777343979550,37.49,76745.73,26.3,-0.22205,0.00018,13.2196]
[1777343979641,37.49,76742.95,26.3,-0.22255,0.00018,13.23619]
[1777343979959,37.49,76742.95,26.3,-0.22255,0.00018,13.23619]
[1777343980686,37.5,76733.27,26.3,-0.22435,0.00018,13.29509]
[1777343981623,37.5,76733.27,26.3,-0.22435,0.00018,13.29509]
[1777343983704,37.51,76744.54,26.3,-0.22238,0.00018,13.23067]
[1777343983845,37.51,76744.54,26.3,-0.22238,0.00018,13.23067]
[1777343984616,37.51,76746.44,26.3,-0.22205,0.00018,13.21955]
[1777343989651,37.53,76744.44,26.3,-0.22255,0.00018,13.23647]
[1777343989841,37.53,76744.44,26.3,-0.22255,0.00018,13.23647]
[1777343991124,37.53,76744.44,26.3,-0.22255,0.00018,13.23647]
[1777343991565,37.53,76744.44,26.3,-0.22255,0.00018,13.23647]
[1777343991570,37.53,76744.44,26.3,-0.22255,0.00018,13.23647]
[1777343991647,37.53,76744.44,26.3,-0.22255,0.00018,13.23647]
[1777343991674,37.55,76753.65,26.3,-0.22102,0.00018,13.18601]
[1777343992276,37.55,76753.65,26.3,-0.22102,0.00018,13.18601]
[1777343992324,37.55,76753.65,26.3,-0.22102,0.00018,13.18601]
[1777343992677,37.56,76746.98,26.3,-0.22228,0.00018,13.2276]
[1777343993091,37.56,76746.98,26.3,-0.22228,0.00018,13.2276]
[1777343993687,37.57,76744.39,26.3,-0.22277,0.00018,13.24367]
[1777343995427,37.58,76741.64,26.3,-0.22331,0.00018,13.26157]
[1777343995738,37.58,76741.64,26.3,-0.22331,0.00018,13.26173]
[1777343995760,37.58,76741.64,26.3,-0.22331,0.00018,13.26173]
[1777343995808,37.58,76741.64,26.3,-0.22331,0.00018,13.26173]
[1777343995846,37.58,76741.64,26.3,-0.22331,0.00018,13.26173]
[1777343996118,37.58,76741.64,26.3,-0.22331,0.00018,13.26173]
[1777343996291,37.58,76741.64,26.3,-0.22331,0.00018,13.26173]
[1777343996593,37.58,76721.68,26.3,-0.22691,0.00018,13.37871]
[1777343997226,37.58,76721.68,26.3,-0.22691,0.00018,13.37871]
[1777343997351,37.58,76704.46,26.3,-0.23003,0.00018,13.47883]
[1777343997749,37.58,76704.46,26.3,-0.23003,0.00018,13.47883]
[1777344001399,37.58,76704.01,26.3,-0.23012,0.00018,13.48168]
[1777344001423,37.58,76705.63,26.3,-0.22983,0.00018,13.47254]
[1777344002606,37.58,76705.63,26.3,-0.22983,0.00018,13.47254]
[1777344002707,37.58,76709.21,26.3,-0.22918,0.00018,13.45182]
[1777344004325,37.58,76711.17,26.3,-0.22883,0.00018,13.44044]
[1777344004566,37.58,76711.19,26.3,-0.22883,0.00018,13.44068]
[1777344005117,37.58,76711.19,26.3,-0.22883,0.00018,13.44068]
[1777344005430,37.58,76711.19,26.3,-0.22883,0.00018,13.44068]
[1777344005520,37.58,76711.19,26.3,-0.22883,0.00018,13.44068]
[1777344005715,37.58,76717.54,26.3,-0.22769,0.00018,13.40386]
[1777344006145,37.58,76724.26,26.3,-0.22647,0.00018,13.36469]
[1777344007149,37.58,76724.26,26.3,-0.22647,0.00018,13.36469]
[1777344007501,37.58,76724.26,26.3,-0.22647,0.00018,13.36469]
[1777344007526,37.58,76724.26,26.3,-0.22647,0.00018,13.36469]
[1777344007658,37.58,76715.73,26.3,-0.22802,0.00018,13.41466]
[1777344007762,37.58,76715.73,26.3,-0.22802,0.00018,13.41466]
[1777344007765,37.58,76715.73,26.3,-0.22802,0.00018,13.41466]
[1777344007965,37.58,76715.73,26.3,-0.22802,0.00018,13.41466]
[1777344008269,37.58,76715.73,26.3,-0.22802,0.00018,13.41466]
[1777344008370,37.58,76705.96,26.3,-0.2298,0.00018,13.4714]
[1777344008730,37.58,76705.96,26.3,-0.2298,0.00018,13.4714]
[1777344008734,37.58,76705.96,26.3,-0.2298,0.00018,13.4714]
[1777344009580,37.58,76690.05,26.3,-0.23271,0.00018,13.56351]
[1777344009858,37.58,76690.05,26.3,-0.23271,0.00018,13.56351]
[1777344011865,37.59,76692.33,26.3,-0.2323,0.00018,13.55085]
[1777344012306,37.59,76692.33,26.3,-0.2323,0.00018,13.55085]
[1777344012654,37.59,76692.33,26.3,-0.2323,0.00018,13.55085]
[1777344014711,37.61,76694.65,26.3,-0.232,0.00018,13.54128]
[1777344016528,37.62,76699.12,26.3,-0.23124,0.00018,13.51757]
[1777344018228,37.64,76696.81,26.3,-0.23176,0.00018,13.53413]
[1777344018432,37.64,76696.81,26.3,-0.23176,0.00018,13.53413]
[1777344018945,37.64,76698.34,26.3,-0.2315,0.00018,13.52571]
[1777344020832,37.64,76697.79,26.3,-0.23161,0.00018,13.52917]
[1777344020899,37.64,76697.79,26.3,-0.23161,0.00018,13.52917]
[1777344020924,37.64,76697.79,26.3,-0.23161,0.00018,13.52917]
[1777344020994,37.64,76697.79,26.3,-0.23161,0.00018,13.52917]
[1777344021544,37.64,76700.36,26.3,-0.23115,0.00018,13.51477]
[1777344022502,37.64,76708.26,26.3,-0.22972,0.00018,13.4693]
[1777344026270,37.64,76711.78,26.3,-0.22909,0.00018,13.44928]
[1777344026360,37.64,76711.78,26.3,-0.22909,0.00018,13.44928]
[1777344027551,37.65,76715.96,26.3,-0.22835,0.00018,13.4255]
[1777344027641,37.65,76716.76,26.3,-0.22821,0.00018,13.42111]
[1777344028300,37.65,76716.76,26.3,-0.22821,0.00018,13.42111]
[1777344028348,37.65,76716.1,26.3,-0.22834,0.00018,13.42508]
[1777344034689,37.65,76712.48,26.3,-0.22896,0.00018,13.44116]
[1777344035239,37.66,76716.72,26.3,-0.2282,0.00018,13.41702]
[1777344040549,37.66,76719.3,26.3,-0.22776,0.00018,13.40282]
[1777344046479,37.66,76719.54,26.3,-0.22774,0.00018,13.40218]
[1777344048006,37.67,76721.89,26.3,-0.22733,0.00018,13.38899]
[1777344048079,37.67,76732.93,26.3,-0.22534,0.00018,13.32467]
[1777344049086,37.67,76740.36,26.3,-0.22402,0.00018,13.28137]
[1777344051912,37.68,76742.6,26.3,-0.22368,0.00018,13.27029]
[1777344052355,37.69,76727.47,26.3,-0.22644,0.00018,13.36046]
[1777344052824,37.69,76727.47,26.3,-0.22644,0.00018,13.36046]
[1777344053764,37.69,76715.7,26.3,-0.22857,0.00018,13.42892]
[1777344058948,37.69,76720.09,26.3,-0.22779,0.00018,13.40406]
[1777344058985,37.69,76720.09,26.3,-0.22779,0.00018,13.40406]
[1777344059156,37.69,76713.03,26.3,-0.22907,0.00018,13.44499]
[1777344060507,37.69,76706.23,26.3,-0.23032,0.00018,13.48472]
[1777344066206,37.7,76708.19,26.3,-0.22998,0.00018,13.47413]
[1777344071241,37.73,76716.01,26.3,-0.22876,0.00018,13.43523]
[1777344075393,37.75,76719.53,26.3,-0.22824,0.00018,13.41867]
[1777344075491,37.77,76718.74,26.3,-0.22849,0.00018,13.42698]
[1777344077751,37.77,76728.28,26.3,-0.2268,0.00018,13.37254]
[1777344082318,37.78,76735.28,26.3,-0.22557,0.00018,13.3326]
[1777344087001,37.78,76735.77,26.3,-0.2255,0.00018,13.33051]
[1777344087086,37.78,76735.77,26.3,-0.2255,0.00018,13.33051]
[1777344087352,37.78,76742.62,26.3,-0.22428,0.00018,13.2907]
[1777344092388,37.79,76739.04,26.3,-0.22488,0.00018,13.30634]
[1777344095269,37.79,76741.61,26.3,-0.22442,0.00018,13.29159]
[1777344098971,37.79,76743.22,26.3,-0.22415,0.00018,13.28273]
[1777344099437,37.79,76750.45,26.3,-0.22287,0.00018,13.24054]
[1777344102682,37.8,76759.33,26.3,-0.22135,0.00018,13.19062]
[1777344104569,37.81,76750.92,26.3,-0.22291,0.00018,13.24212]
[1777344107908,37.81,76748.7,26.3,-0.22331,0.00018,13.25527]
[1777344108606,37.81,76740.02,26.3,-0.22486,0.00018,13.30603]
[1777344109507,37.81,76731.78,26.3,-0.22634,0.00018,13.35401]
[1777344111125,37.81,76729.93,26.3,-0.22667,0.00018,13.36479]
[1777344111277,37.81,76729.93,26.3,-0.22667,0.00018,13.36479]
[1777344111403,37.81,76729.93,26.3,-0.22667,0.00018,13.36479]
[1777344112536,37.81,76728.69,26.3,-0.2269,0.00018,13.37201]
[1777344112636,37.81,76726.16,26.3,-0.22735,0.00018,13.38669]
[1777344118114,37.82,76722.99,26.3,-0.22794,0.00018,13.40553]
[1777344123605,37.82,76726.89,26.3,-0.22725,0.00018,13.38354]
[1777344127633,37.82,76720.98,26.3,-0.22833,0.00018,13.41815]
[1777344132669,37.82,76728.24,26.3,-0.22704,0.00018,13.37657]
[1777344133253,37.82,76728.24,26.3,-0.22704,0.00018,13.37657]
[1777344133295,37.82,76728.24,26.3,-0.22704,0.00018,13.37657]
[1777344133303,37.82,76728.24,26.3,-0.22704,0.00018,13.37657]
[1777344133676,37.82,76726.51,26.3,-0.22735,0.00018,13.38671]
[1777344135179,37.83,76726.47,26.3,-0.22737,0.00018,13.38716]
[1777344135690,37.83,76729.14,26.3,-0.22689,0.00018,13.37181]
[1777344136968,37.83,76732.76,26.3,-0.22624,0.00018,13.35095]
[1777344137009,37.83,76732.76,26.3,-0.22624,0.00018,13.35095]
[1777344137704,37.83,76739.58,26.3,-0.22503,0.00018,13.31139]
[1777344138303,37.83,76739.58,26.3,-0.22503,0.00018,13.31139]
[1777344143745,37.83,76742.27,26.3,-0.22456,0.00018,13.29633]
[1777344144825,37.83,76742.27,26.3,-0.22456,0.00018,13.29633]
[1777344145478,37.83,76742.52,26.3,-0.22452,0.00018,13.29498]
[1777344146318,37.83,76747.88,26.3,-0.22357,0.00018,13.26376]
[1777344146471,37.83,76747.88,26.3,-0.22357,0.00018,13.26376]
[1777344147369,37.83,76749.49,26.3,-0.22328,0.00018,13.25451]
[1777344147774,37.83,76753.61,26.3,-0.22256,0.00018,13.23062]
[1777344152809,37.83,76753.42,26.3,-0.22254,0.00018,13.2262]
[1777344157844,37.84,76755.64,26.3,-0.22216,0.00018,13.21362]
[1777344162823,37.85,76759.81,26.3,-0.22148,0.00018,13.1914]
[1777344162830,37.85,76759.81,26.3,-0.22148,0.00018,13.1914]
[1777344162859,37.85,76759.81,26.3,-0.22152,0.00018,13.19256]
[1777344163187,37.85,76759.81,26.3,-0.22152,0.00018,13.19256]
[1777344163313,37.85,76753.01,26.3,-0.22272,0.00018,13.23231]
[1777344164871,37.87,76732.64,26.3,-0.22644,0.00018,13.35356]
[1777344165900,37.87,76740.23,26.3,-0.22508,0.00018,13.30967]
[1777344167794,37.87,76740.23,26.3,-0.22508,0.00018,13.30967]
[1777344167873,37.87,76740.23,26.3,-0.22508,0.00018,13.30967]
[1777344173836,37.87,76738.84,26.3,-0.22536,0.00018,13.31878]
[1777344175970,37.88,76746.99,26.3,-0.22393,0.00018,13.2721]
[1777344181771,37.88,76745.6,26.3,-0.2242,0.00018,13.28097]
[1777344184913,37.88,76745.97,26.3,-0.22416,0.00018,13.27959]
[1777344184928,37.88,76745.97,26.3,-0.22416,0.00018,13.27959]
[1777344185033,37.89,76746.15,26.3,-0.22413,0.00018,13.27874]
[1777344186559,37.89,76746.15,26.3,-0.22413,0.00018,13.27874]
[1777344186657,37.89,76749.65,26.3,-0.22352,0.00018,13.25857]
[1777344192333,37.89,76747.38,26.3,-0.22395,0.00018,13.27269]
[1777344194149,37.89,76745.26,26.3,-0.22434,0.00018,13.28563]
[1777344194165,37.89,76745.26,26.3,-0.22434,0.00018,13.28563]
[1777344194183,37.89,76745.26,26.3,-0.22434,0.00018,13.28563]
[1777344194248,37.89,76749.4,26.3,-0.2236,0.00018,13.26155]
[1777344195784,37.89,76749.4,26.3,-0.2236,0.00018,13.26155]
[1777344196769,37.9,76754.76,26.3,-0.22266,0.00018,13.23063]
[1777344199337,37.9,76755.82,26.3,-0.22249,0.00018,13.22481]
[1777344199438,37.9,76756.85,26.3,-0.22231,0.00018,13.21916]
[1777344201770,37.9,76756.3,26.3,-0.22241,0.00018,13.22237]
[1777344205645,37.9,76758.1,26.3,-0.2221,0.00018,13.21215]
[1777344205746,37.9,76757.54,26.3,-0.2222,0.00018,13.21557]
[1777344208770,37.9,76755.75,26.3,-0.22253,0.00018,13.22636]
[1777344210309,37.9,76757.07,26.3,-0.2223,0.00018,13.21884]
[1777344210410,37.91,76757.05,26.3,-0.22231,0.00018,13.21913]
[1777344211771,37.91,76757.05,26.3,-0.22231,0.00018,13.21913]
[1777344217259,37.91,76761.03,26.3,-0.22157,0.00018,13.1907]
[1777344222294,37.91,76761.48,26.3,-0.2215,0.00018,13.18853]
[1777344225687,37.91,76759.12,26.3,-0.22192,0.00018,13.20259]
[1777344225788,37.91,76756.54,26.3,-0.22238,0.00018,13.21772]
[1777344226485,37.91,76756.54,26.3,-0.22238,0.00018,13.21772]
[1777344226585,37.91,76756.33,26.3,-0.22243,0.00018,13.21911]
[1777344228396,37.91,76754.79,26.3,-0.2227,0.00018,13.22809]
[1777344228873,37.91,76754.58,26.3,-0.22274,0.00018,13.22941]
[1777344229137,37.91,76754.58,26.3,-0.22274,0.00018,13.22941]
[1777344229355,37.91,76754.37,26.3,-0.22278,0.00018,13.23063]
[1777344234769,37.92,76754.16,26.3,-0.22282,0.00018,13.23206]
[1777344240433,37.92,76756.17,26.3,-0.22247,0.00018,13.22058]
[1777344245468,37.92,76749.03,26.3,-0.22374,0.00018,13.26236]
[1777344246196,37.92,76749.03,26.3,-0.22374,0.00018,13.26236]
[1777344246869,37.92,76746.89,26.3,-0.22413,0.00018,13.27492]
[1777344247077,37.92,76746.89,26.3,-0.22413,0.00018,13.27492]
[1777344248258,37.92,76745.99,26.3,-0.22429,0.00018,13.28024]
[1777344250769,37.92,76745.88,26.3,-0.22431,0.00018,13.28104]
[1777344252583,37.92,76745.78,26.3,-0.22434,0.00018,13.28179]
[1777344252679,37.92,76745.35,26.3,-0.22442,0.00018,13.28437]
[1777344254636,37.92,76746.44,26.3,-0.22423,0.00018,13.27815]
[1777344254649,37.92,76746.44,26.3,-0.22423,0.00018,13.27815]
[1777344254857,37.92,76745.96,26.3,-0.22431,0.00018,13.28106]
[1777344255044,37.92,76745.96,26.3,-0.22431,0.00018,13.28106]
[1777344255538,37.92,76743.88,26.3,-0.22469,0.00018,13.2933]
[1777344257332,37.92,76742.81,26.3,-0.22488,0.00018,13.29966]
[1777344261831,37.93,76735.73,26.3,-0.22616,0.00018,13.34116]
[1777344267798,37.93,76737.78,26.3,-0.22581,0.00018,13.32987]
[1777344270421,37.93,76731.66,26.3,-0.22692,0.00018,13.36552]
[1777344275809,37.93,76727.61,26.3,-0.22759,0.00018,13.38327]
[1777344276361,37.93,76725.47,26.3,-0.22797,0.00018,13.39566]
[1777344276596,37.93,76725.47,26.3,-0.22797,0.00018,13.39566]
[1777344276685,37.93,76721.28,26.3,-0.22873,0.00018,13.41982]
[1777344277692,37.93,76713.08,26.3,-0.23021,0.00018,13.46703]
[1777344279282,37.93,76712.39,26.3,-0.23034,0.00018,13.47103]
[1777344281324,37.93,76710.39,26.3,-0.2307,0.00018,13.48256]
[1777344281721,37.93,76713.61,26.3,-0.23011,0.00018,13.46401]
[1777344286553,37.93,76714.75,26.3,-0.2299,0.00018,13.45725]
[1777344286627,37.93,76714.75,26.3,-0.2299,0.00018,13.45725]
[1777344288547,37.93,76709.74,26.3,-0.2308,0.00018,13.48584]
[1777344288770,37.93,76709.46,26.3,-0.23085,0.00018,13.48735]
[1777344293805,37.93,76707.15,26.3,-0.23127,0.00018,13.50065]
[1777344294560,37.93,76707.15,26.3,-0.23127,0.00018,13.50065]
[1777344297060,37.93,76701.01,26.3,-0.23239,0.00018,13.53576]
[1777344302868,37.93,76700.48,26.3,-0.23248,0.00018,13.53862]
[1777344305220,37.93,76698.97,26.3,-0.23275,0.00018,13.54719]
[1777344305652,37.93,76698.97,26.3,-0.23275,0.00018,13.54719]
[1777344309043,37.93,76693.08,26.3,-0.23381,0.00018,13.58046]
[1777344309599,37.93,76693.08,26.3,-0.23381,0.00018,13.58046]
[1777344309982,37.93,76693.08,26.3,-0.23381,0.00018,13.58046]
[1777344310032,37.93,76693.08,26.3,-0.23381,0.00018,13.58046]
[1777344310023,37.93,76686.73,26.3,-0.23497,0.00018,13.61651]
[1777344310925,37.93,76686.73,26.3,-0.23497,0.00018,13.61651]
[1777344311017,37.93,76686.73,26.3,-0.23497,0.00018,13.61651]
[1777344310990,37.93,76697.17,26.3,-0.23307,0.00018,13.55714]
[1777344311091,37.93,76697.17,26.3,-0.23307,0.00018,13.55714]
[1777344311434,37.93,76697.17,26.3,-0.23307,0.00018,13.55714]
[1777344311919,37.93,76697.17,26.3,-0.23307,0.00018,13.55714]
[1777344311931,37.93,76708.61,26.3,-0.23099,0.00018,13.49176]
[1777344312081,37.93,76708.61,26.3,-0.23099,0.00018,13.49176]
[1777344316874,37.93,76711.18,26.3,-0.23053,0.00018,13.47728]
[1777344316967,37.93,76714.89,26.3,-0.22987,0.00018,13.45609]
[1777344317385,37.93,76714.89,26.3,-0.22987,0.00018,13.45609]
[1777344317431,37.93,76714.89,26.3,-0.22987,0.00018,13.45609]
[1777344317974,37.93,76729.56,26.3,-0.22722,0.00018,13.37153]
[1777344318433,37.93,76729.56,26.3,-0.22722,0.00018,13.37153]
[1777344319990,37.93,76740.17,26.3,-0.22533,0.00018,13.31018]
[1777344325025,37.93,76735.22,26.3,-0.22622,0.00018,13.33919]
[1777344326309,37.93,76734.13,26.3,-0.22642,0.00018,13.34553]
[1777344326364,37.93,76734.13,26.3,-0.22642,0.00018,13.34553]
[1777344326676,37.93,76734.13,26.3,-0.22642,0.00018,13.34553]
[1777344326793,37.93,76734.13,26.3,-0.22642,0.00018,13.34553]
[1777344326824,37.93,76734.13,26.3,-0.22642,0.00018,13.34553]
[1777344327042,37.93,76710.63,26.3,-0.23065,0.00018,13.48097]
[1777344327286,37.93,76710.63,26.3,-0.23065,0.00018,13.48097]
[1777344327800,37.93,76710.63,26.3,-0.23065,0.00018,13.48097]
[1777344328703,37.93,76705.18,26.3,-0.23164,0.00018,13.51215]
[1777344329087,37.93,76705.18,26.3,-0.23163,0.00018,13.5121]
[1777344332758,37.93,76706.43,26.3,-0.23134,0.00018,13.499]
[1777344332797,37.93,76706.43,26.3,-0.23134,0.00018,13.499]
[1777344333612,37.93,76705.77,26.3,-0.23146,0.00018,13.50268]
[1777344334055,37.93,76703.19,26.3,-0.23193,0.00018,13.51737]
[1777344334075,37.93,76703.19,26.3,-0.23193,0.00018,13.51737]
[1777344334218,37.93,76703.19,26.3,-0.23193,0.00018,13.51737]
[1777344334446,37.93,76703.19,26.3,-0.23193,0.00018,13.51737]
[1777344334779,37.93,76703.19,26.3,-0.23193,0.00018,13.51737]
[1777344334948,37.93,76700.88,26.3,-0.23234,0.00018,13.53052]
[1777344335098,37.93,76713.55,26.3,-0.23005,0.00018,13.45799]
[1777344336105,37.93,76722.64,26.3,-0.22841,0.00018,13.40563]
[1777344338774,37.93,76723.69,26.3,-0.22822,0.00018,13.39952]
[1777344342538,37.93,76722.63,26.3,-0.2284,0.00018,13.40549]
[1777344342581,37.93,76723.61,26.3,-0.22822,0.00018,13.39981]
[1777344344155,37.93,76720.33,26.3,-0.22881,0.00018,13.41866]
[1777344344678,37.93,76720.33,26.3,-0.22881,0.00018,13.41866]
[1777344344744,37.93,76722.96,26.3,-0.22834,0.00018,13.4035]
[1777344349054,37.93,76728.7,26.3,-0.22731,0.00018,13.37034]
[1777344349769,37.93,76728.7,26.3,-0.22731,0.00018,13.37034]
[1777344351502,37.93,76734.6,26.3,-0.22625,0.00018,13.3363]
[1777344354683,37.93,76734.59,26.3,-0.22625,0.00018,13.33643]
[1777344356696,37.93,76735.94,26.3,-0.22602,0.00018,13.32868]
[1777344356838,37.93,76735.94,26.3,-0.22602,0.00018,13.32868]
[1777344361702,37.93,76739.07,26.3,-0.22546,0.00018,13.31072]
[1777344361800,37.93,76739.07,26.3,-0.22546,0.00018,13.31076]
[1777344362687,37.93,76739.07,26.3,-0.22546,0.00018,13.31076]
[1777344368329,37.93,76739.48,26.3,-0.22538,0.00018,13.30808]
[1777344371997,37.93,76739.36,26.3,-0.2254,0.00018,13.3087]
[1777344372048,37.93,76740.12,26.3,-0.22526,0.00018,13.30422]
[1777344373854,37.93,76739.95,26.3,-0.22529,0.00018,13.30521]
[1777344373928,37.93,76739.95,26.3,-0.22529,0.00018,13.30521]
[1777344374019,37.93,76740.2,26.3,-0.22525,0.00018,13.30383]
[1777344375145,37.93,76744.85,26.3,-0.22442,0.00018,13.27685]
[1777344375172,37.93,76744.85,26.3,-0.22442,0.00018,13.27685]
[1777344375279,37.93,76744.85,26.3,-0.22442,0.00018,13.27685]
[1777344376028,37.93,76753.74,26.3,-0.22284,0.00018,13.22509]
[1777344381084,37.93,76752.45,26.3,-0.22306,0.00018,13.23244]
[1777344384285,37.93,76753.69,26.3,-0.22283,0.00018,13.22495]
[1777344387933,37.92,76746.62,26.3,-0.22408,0.00018,13.26584]
[1777344388769,37.92,76746.62,26.3,-0.22408,0.00018,13.26584]
[1777344389068,37.92,76746.62,26.3,-0.22408,0.00018,13.26584]
[1777344389138,37.92,76747.04,26.3,-0.22401,0.00018,13.26331]
[1777344389469,37.92,76747.04,26.3,-0.22401,0.00018,13.26331]
[1777344389624,37.92,76740.29,26.3,-0.22521,0.00018,13.30249]
[1777344391024,37.92,76740.29,26.3,-0.22521,0.00018,13.30249]
[1777344391367,37.92,76736.03,26.3,-0.22591,0.00018,13.32138]
[1777344391880,37.92,76728.58,26.3,-0.22725,0.00018,13.36451]
[1777344395367,37.92,76725.72,26.3,-0.22776,0.00018,13.38106]
[1777344396762,37.92,76726.34,26.3,-0.22765,0.00018,13.37744]
[1777344401567,37.92,76736.95,26.3,-0.22575,0.00018,13.31608]
[1777344405017,37.93,76743.1,26.3,-0.22465,0.00018,13.28062]
[1777344405804,37.93,76743.1,26.3,-0.22465,0.00018,13.28062]
[1777344405933,37.93,76743.1,26.3,-0.22465,0.00018,13.28062]
[1777344405964,37.93,76744.7,26.3,-0.22437,0.00018,13.27141]
[1777344410233,37.93,76747.97,26.3,-0.22379,0.00018,13.2524]
[1777344410630,37.93,76738.17,26.3,-0.22554,0.00018,13.30929]
[1777344412965,37.93,76730.45,26.3,-0.22692,0.00018,13.35414]
[1777344418484,37.93,76730.85,26.3,-0.22685,0.00018,13.35182]
[1777344423063,37.93,76733.58,26.3,-0.22636,0.00018,13.33604]
[1777344423118,37.93,76733.58,26.3,-0.22636,0.00018,13.33604]
[1777344423147,37.93,76733.58,26.3,-0.22636,0.00018,13.33604]
[1777344424121,37.93,76725.36,26.3,-0.22784,0.00018,13.38356]
[1777344429762,37.93,76724.5,26.3,-0.22799,0.00018,13.38826]
[1777344433038,37.93,76721.02,26.3,-0.22861,0.00018,13.40824]
[1777344437854,37.92,76727.01,26.3,-0.22753,0.00018,13.37353]
[1777344443861,37.92,76724.86,26.3,-0.22791,0.00018,13.38587]
[1777344445875,37.92,76733.06,26.3,-0.22644,0.00018,13.33851]
[1777344447770,37.92,76733.23,26.3,-0.22641,0.00018,13.33757]
[1777344452829,37.93,76731.68,26.3,-0.22663,0.00018,13.34088]
[1777344456894,37.93,76733.15,26.3,-0.22637,0.00018,13.33248]
[1777344460001,37.93,76735.07,26.3,-0.22603,0.00018,13.32147]
[1777344460130,37.93,76735.07,26.3,-0.22603,0.00018,13.32147]
[1777344460981,37.93,76722.45,26.3,-0.2283,0.00018,13.39441]
[1777344466015,37.93,76725.44,26.3,-0.22775,0.00018,13.37696]
[1777344469770,37.93,76726.52,26.3,-0.22756,0.00018,13.37065]
[1777344470179,37.93,76726.52,26.3,-0.22756,0.00018,13.37065]
[1777344471768,37.92,76726.8,26.3,-0.2275,0.00018,13.36893]
[1777344477093,37.92,76730.25,26.3,-0.22688,0.00018,13.34885]
[1777344479106,37.92,76722.87,26.3,-0.2282,0.00018,13.39138]
[1777344479770,37.92,76722.87,26.3,-0.2282,0.00018,13.39138]
[1777344481770,37.92,76727.26,26.3,-0.22741,0.00018,13.36596]
[1777344487163,37.92,76719.97,26.3,-0.22871,0.00018,13.40757]
[1777344492198,37.92,76718.24,26.3,-0.22901,0.00018,13.4171]
[1777344492783,37.92,76718.24,26.3,-0.22901,0.00018,13.4171]
[1777344493204,37.92,76715.3,26.3,-0.22954,0.00018,13.43391]
[1777344494634,37.92,76713.2,26.3,-0.22991,0.00018,13.4459]
[1777344495219,37.92,76713.28,26.3,-0.2299,0.00018,13.44536]
[1777344495554,37.92,76713.28,26.3,-0.2299,0.00018,13.44536]
[1777344500394,37.92,76714.6,26.3,-0.22966,0.00018,13.43791]
[1777344500572,37.92,76714.6,26.3,-0.22966,0.00018,13.43791]
[1777344501509,37.92,76706.98,26.3,-0.23105,0.00018,13.48172]
[1777344503655,37.92,76704.74,26.3,-0.23145,0.00018,13.49455]
[1777344503677,37.92,76704.74,26.3,-0.23145,0.00018,13.49455]
[1777344503810,37.92,76704.74,26.3,-0.23145,0.00018,13.49455]
[1777344505289,37.92,76698.96,26.3,-0.2325,0.00018,13.52753]
[1777344509710,37.92,76698.52,26.3,-0.23258,0.00018,13.52989]
[1777344514883,37.92,76691.97,26.3,-0.2337,0.00018,13.56103]
[1777344516769,37.91,76689.91,26.3,-0.23406,0.00018,13.57247]
[1777344517698,37.91,76689.9,26.3,-0.23406,0.00018,13.57242]
[1777344517924,37.91,76699.21,26.3,-0.23236,0.00018,13.5193]
[1777344518872,37.91,76707.21,26.3,-0.23091,0.00018,13.47354]
[1777344522530,37.91,76711.06,26.3,-0.23022,0.00018,13.45154]
[1777344529778,37.91,76705.82,26.3,-0.23117,0.00018,13.48172]
[1777344530914,37.91,76699.77,26.3,-0.23227,0.00018,13.51626]
[1777344536828,37.91,76701.13,26.3,-0.23202,0.00018,13.50841]
[1777344538272,37.91,76700.9,26.3,-0.23206,0.00018,13.50969]
[1777344540871,37.91,76694.7,26.3,-0.23318,0.00018,13.54498]
[1777344546576,37.91,76695.29,26.3,-0.23307,0.00018,13.54137]
[1777344551610,37.91,76694.44,26.3,-0.23322,0.00018,13.54597]
[1777344556646,37.91,76697.34,26.3,-0.23268,0.00018,13.52916]
[1777344561681,37.91,76696.92,26.3,-0.23275,0.00018,13.53137]
[1777344566716,37.91,76696.46,26.3,-0.23283,0.00018,13.53378]
[1777344571751,37.91,76694.6,26.3,-0.2331,0.00018,13.5383]
[1777344576786,37.9,76697.94,26.3,-0.23248,0.00018,13.51901]
[1777344581821,37.9,76699.8,26.3,-0.23214,0.00018,13.50825]
[1777344586215,37.9,76697.07,26.3,-0.23263,0.00018,13.52381]
[1777344586249,37.9,76697.75,26.3,-0.23251,0.00018,13.51988]
[1777344586856,37.9,76691.78,26.3,-0.2336,0.00018,13.55395]
[1777344587719,37.9,76691.78,26.3,-0.2336,0.00018,13.55395]
[1777344589777,37.9,76697.01,26.3,-0.23265,0.00018,13.52428]
[1777344596160,37.91,76700.61,26.3,-0.23201,0.00018,13.50424]
[1777344601958,37.91,76701.61,26.3,-0.23185,0.00018,13.49914]
[1777344601972,37.91,76701.61,26.3,-0.23185,0.00018,13.49914]
[1777344602001,37.91,76701.61,26.3,-0.23185,0.00018,13.49914]
[1777344602294,37.91,76703.36,26.3,-0.23153,0.00018,13.48923]
[1777344602426,37.91,76703.36,26.3,-0.23153,0.00018,13.48923]
[1777344602968,37.91,76712.63,26.3,-0.22985,0.00018,13.43612]
[1777344604406,37.91,76715.02,26.3,-0.22942,0.00018,13.42248]
[1777344604409,37.91,76715.02,26.3,-0.22942,0.00018,13.42248]
[1777344604420,37.91,76715.02,26.3,-0.22942,0.00018,13.42248]
[1777344604463,37.91,76715.02,26.3,-0.22942,0.00018,13.42248]
[1777344604484,37.91,76715.02,26.3,-0.22942,0.00018,13.42248]
[1777344604982,37.91,76720.45,26.3,-0.22844,0.00018,13.39124]
[1777344606819,37.91,76720.8,26.3,-0.22838,0.00018,13.38927]
[1777344609907,37.91,76725.87,26.3,-0.22748,0.00018,13.36021]
[1777344609956,37.91,76725.87,26.3,-0.22748,0.00018,13.36021]
[1777344610155,37.91,76726.05,26.3,-0.22745,0.00018,13.35925]
[1777344616061,37.91,76731.32,26.3,-0.2265,0.00018,13.32888]
[1777344618338,37.91,76731.94,26.3,-0.22639,0.00018,13.32533]
[1777344619120,37.91,76739.71,26.3,-0.225,0.00018,13.28039]
[1777344621096,37.92,76746.45,26.3,-0.22381,0.00018,13.24147]
[1777344622174,37.92,76754.11,26.3,-0.22245,0.00018,13.197]
[1777344622911,37.92,76754.11,26.3,-0.22245,0.00018,13.197]
[1777344623310,37.92,76754.11,26.3,-0.22245,0.00018,13.197]
[1777344625563,37.92,76759.67,26.3,-0.22149,0.00018,13.1652]
[1777344626052,37.92,76759.67,26.3,-0.22149,0.00018,13.1652]
[1777344626200,37.92,76761.01,26.3,-0.22125,0.00018,13.15749]
[1777344626705,37.92,76761.01,26.3,-0.22125,0.00018,13.15749]
[1777344626741,37.92,76761.01,26.3,-0.22125,0.00018,13.15749]
[1777344627297,37.92,76761.01,26.3,-0.22125,0.00018,13.15749]
[1777344628083,37.92,76765.87,26.3,-0.22039,0.00018,13.12907]
[1777344628337,37.92,76765.87,26.3,-0.22039,0.00018,13.12907]
[1777344628392,37.92,76779.53,26.3,-0.21799,0.00018,13.04896]
[1777344629370,37.92,76788.3,26.3,-0.21646,0.00017,12.99733]
[1777344629553,37.92,76788.3,26.3,-0.21646,0.00017,12.99733]
[1777344631471,37.92,76788.32,26.3,-0.2164,0.00017,12.99146]
[1777344631777,37.92,76788.32,26.3,-0.2164,0.00017,12.99146]
[1777344632367,37.92,76788.32,26.3,-0.2164,0.00017,12.99146]
[1777344632526,37.92,76787.84,26.3,-0.21648,0.00017,12.99425]
[1777344633181,37.92,76789.0,26.3,-0.21628,0.00017,12.98738]
[1777344634045,37.92,76789.0,26.3,-0.21628,0.00017,12.98738]
[1777344634188,37.92,76790.7,26.3,-0.21598,0.00017,12.97732]
[1777344638665,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344638715,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344639119,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344639125,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344639158,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344639227,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344639347,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344639350,37.92,76790.58,26.3,-0.21601,0.00017,12.97843]
[1777344639309,37.92,76800.17,26.3,-0.21434,0.00017,12.92173]
[1777344639491,37.92,76800.17,26.3,-0.21434,0.00017,12.92173]
[1777344639715,37.92,76800.17,26.3,-0.21434,0.00017,12.92173]
[1777344640230,37.92,76812.63,26.3,-0.21218,0.00017,12.84776]
[1777344640663,37.92,76812.63,26.3,-0.21218,0.00017,12.84776]
[1777344641193,37.92,76812.63,26.3,-0.21218,0.00017,12.84776]
[1777344643016,37.92,76816.3,26.3,-0.21155,0.00017,12.82599]
[1777344643626,37.92,76818.58,26.3,-0.21116,0.00017,12.81246]
[1777344644093,37.92,76818.58,26.3,-0.21116,0.00017,12.81246]
[1777344644099,37.92,76818.58,26.3,-0.21116,0.00017,12.81246]
[1777344644700,37.92,76816.48,26.3,-0.21152,0.00017,12.82501]
[1777344648230,37.92,76820.01,26.3,-0.21092,0.00017,12.80413]
[1777344648303,37.92,76820.01,26.3,-0.21092,0.00017,12.80413]
[1777344648330,37.92,76821.0,26.3,-0.21075,0.00017,12.7983]
[1777344648838,37.92,76821.0,26.3,-0.21075,0.00017,12.7983]
[1777344649021,37.92,76821.0,26.3,-0.21075,0.00017,12.7983]
[1777344649148,37.92,76821.0,26.3,-0.21075,0.00017,12.7983]
[1777344649176,37.92,76821.0,26.3,-0.21075,0.00017,12.7983]
[1777344649229,37.92,76821.0,26.3,-0.21075,0.00017,12.7983]
[1777344649375,37.92,76839.82,26.3,-0.20753,0.00017,12.68588]
[1777344649589,37.92,76839.82,26.3,-0.20753,0.00017,12.68588]
[1777344649616,37.92,76839.82,26.3,-0.20753,0.00017,12.68588]
[1777344649651,37.92,76839.82,26.3,-0.20753,0.00017,12.68588]
[1777344649968,37.92,76839.82,26.3,-0.20753,0.00017,12.68588]
[1777344650020,37.92,76839.82,26.3,-0.20753,0.00017,12.68588]
[1777344650255,37.92,76839.82,26.3,-0.20753,0.00017,12.68588]
[1777344650301,37.92,76851.69,26.3,-0.20551,0.00017,12.61467]
[1777344651271,37.92,76851.69,26.3,-0.20551,0.00017,12.61467]
[1777344651828,37.92,76849.8,26.3,-0.20583,0.00017,12.62605]
[1777344652735,37.92,76849.77,26.3,-0.20584,0.00017,12.62624]
[1777344653777,37.92,76851.95,26.3,-0.20547,0.00017,12.61317]
[1777344655583,37.92,76862.42,26.3,-0.20371,0.00017,12.55028]
[1777344656386,37.92,76862.42,26.3,-0.20371,0.00017,12.55028]
[1777344656343,37.92,76861.61,26.3,-0.20384,0.00017,12.55526]
[1777344657350,37.92,76862.93,26.3,-0.20362,0.00017,12.54727]
[1777344660022,37.92,76862.38,26.3,-0.20371,0.00017,12.55052]
[1777344660117,37.92,76862.38,26.3,-0.20371,0.00017,12.55052]
[1777344660372,37.92,76857.35,26.3,-0.20456,0.00017,12.58075]
[1777344660951,37.92,76857.35,26.3,-0.20456,0.00017,12.58075]
[1777344662800,37.92,76848.83,26.3,-0.206,0.00017,12.63201]
[1777344668483,37.92,76846.12,26.3,-0.20646,0.00017,12.64824]
[1777344672542,37.92,76845.45,26.3,-0.20657,0.00017,12.65225]
[1777344672814,37.92,76845.45,26.3,-0.20657,0.00017,12.65225]
[1777344673364,37.92,76845.45,26.3,-0.20657,0.00017,12.65225]
[1777344673393,37.92,76845.45,26.3,-0.20657,0.00017,12.65225]
[1777344673464,37.92,76843.49,26.3,-0.20691,0.00017,12.66397]
[1777344675038,37.92,76843.49,26.3,-0.20691,0.00017,12.66397]
[1777344675042,37.92,76843.49,26.3,-0.20691,0.00017,12.66397]
[1777344675057,37.92,76843.49,26.3,-0.20691,0.00017,12.66397]
[1777344675091,37.92,76843.49,26.3,-0.20691,0.00017,12.66397]
[1777344675100,37.92,76839.36,26.3,-0.20761,0.00017,12.68886]
[1777344675856,37.92,76839.36,26.3,-0.20761,0.00017,12.68886]
[1777344679100,37.92,76847.78,26.3,-0.20618,0.00017,12.63839]
[1777344680710,37.92,76844.4,26.3,-0.20676,0.00017,12.65865]
[1777344680751,37.92,76844.28,26.3,-0.20678,0.00017,12.65935]
[1777344681892,37.92,76844.28,26.3,-0.20678,0.00017,12.65935]
[1777344681979,37.92,76841.2,26.3,-0.2073,0.00017,12.67788]
[1777344687562,37.92,76846.13,26.3,-0.20646,0.00017,12.6483]
[1777344693306,37.92,76845.19,26.3,-0.20662,0.00017,12.65387]
[1777344697205,37.92,76847.11,26.3,-0.20623,0.00017,12.63627]
[1777344702765,37.92,76848.37,26.3,-0.20601,0.00017,12.62863]
[1777344707239,37.92,76849.17,26.3,-0.20588,0.00017,12.62386]
[1777344712737,37.92,76846.0,26.3,-0.20641,0.00017,12.64276]
[1777344717772,37.92,76851.13,26.3,-0.20554,0.00017,12.6119]
[1777344722807,37.92,76849.59,26.3,-0.2058,0.00017,12.62123]
[1777344724101,37.92,76849.59,26.3,-0.2058,0.00017,12.62123]
[1777344726346,37.92,76849.95,26.3,-0.20574,0.00017,12.61907]
[1777344726360,37.92,76849.95,26.3,-0.20574,0.00017,12.61907]
[1777344731870,37.92,76853.06,26.3,-0.20522,0.00017,12.60058]
[1777344733503,37.92,76853.06,26.3,-0.20522,0.00017,12.60058]
[1777344733884,37.92,76858.64,26.3,-0.20428,0.00017,12.5671]
[1777344735991,37.92,76856.3,26.3,-0.20467,0.00017,12.5811]
[1777344736020,37.92,76855.12,26.3,-0.20487,0.00017,12.58813]
[1777344736905,37.92,76847.95,26.3,-0.20608,0.00017,12.6311]
[1777344738919,37.92,76854.79,26.3,-0.20492,0.00017,12.59007]
[1777344740003,37.92,76854.79,26.3,-0.20492,0.00017,12.59007]
[1777344740092,37.92,76855.63,26.3,-0.20478,0.00017,12.58508]
[1777344740909,37.92,76855.63,26.3,-0.20478,0.00017,12.58508]
[1777344741383,37.92,76856.21,26.3,-0.20468,0.00017,12.58151]
[1777344745968,37.92,76849.37,26.3,-0.20585,0.00017,12.6228]
[1777344751003,37.92,76846.29,26.3,-0.2063,0.00017,12.63531]
[1777344754982,37.92,76842.39,26.3,-0.20696,0.00017,12.65863]
[1777344760068,37.92,76839.22,26.3,-0.2075,0.00017,12.67731]
[1777344762806,37.92,76839.17,26.3,-0.2075,0.00017,12.67751]
[1777344764132,37.92,76840.31,26.3,-0.20731,0.00017,12.67063]
[1777344768764,37.92,76841.19,26.3,-0.20715,0.00017,12.66521]
[1777344768765,37.92,76841.19,26.3,-0.20715,0.00017,12.66521]
[1777344770112,37.92,76844.46,26.3,-0.20659,0.00017,12.64555]
[1777344774347,37.92,76848.62,26.3,-0.20589,0.00017,12.62065]
[1777344774414,37.92,76849.3,26.3,-0.20577,0.00017,12.61659]
[1777344776825,37.92,76850.27,26.3,-0.2056,0.00017,12.61055]
[1777344777188,37.92,76849.27,26.3,-0.20577,0.00017,12.61659]
[1777344782223,37.92,76847.61,26.3,-0.20606,0.00017,12.62663]
[1777344787258,37.92,76848.14,26.3,-0.20597,0.00017,12.62354]
[1777344792293,37.92,76851.59,26.3,-0.20539,0.00017,12.603]
[1777344797328,37.92,76851.84,26.3,-0.20536,0.00017,12.60174]
[1777344798113,37.92,76851.84,26.3,-0.20536,0.00017,12.60174]
[1777344798340,37.92,76851.84,26.3,-0.20536,0.00017,12.60174]
[1777344802459,37.92,76842.78,26.3,-0.20689,0.00017,12.65612]
[1777344802484,37.92,76842.78,26.3,-0.20689,0.00017,12.65612]
[1777344809413,37.92,76841.45,26.3,-0.20711,0.00017,12.6639]
[1777344814447,37.92,76842.19,26.3,-0.20692,0.00017,12.65336]
[1777344814589,37.92,76842.19,26.3,-0.20692,0.00017,12.65336]
[1777344819404,37.92,76841.53,26.3,-0.20703,0.00017,12.65725]
[1777344819457,37.92,76841.53,26.3,-0.20703,0.00017,12.65725]
[1777344819462,37.92,76841.53,26.3,-0.20703,0.00017,12.65725]
[1777344824518,37.92,76836.09,26.3,-0.20795,0.00017,12.68959]
[1777344824598,37.92,76836.09,26.3,-0.20795,0.00017,12.68959]
[1777344826907,37.92,76836.95,26.3,-0.2078,0.00017,12.68434]
[1777344827044,37.92,76836.95,26.3,-0.2078,0.00017,12.68434]
[1777344827173,37.92,76836.95,26.3,-0.2078,0.00017,12.68434]
[1777344827591,37.92,76831.47,26.3,-0.20874,0.00017,12.71705]
[1777344829569,37.92,76830.46,26.3,-0.20891,0.00017,12.7231]
[1777344829620,37.92,76828.81,26.3,-0.20919,0.00017,12.73295]
[1777344829902,37.92,76828.81,26.3,-0.20919,0.00017,12.73295]
[1777344834005,37.92,76832.55,26.3,-0.20856,0.00017,12.71095]
[1777344839152,37.92,76832.73,26.3,-0.20854,0.00017,12.71005]
[1777344843992,37.92,76829.67,26.3,-0.20906,0.00017,12.72843]
[1777344848364,37.92,76825.55,26.3,-0.20977,0.00017,12.7531]
[1777344851606,37.92,76833.27,26.3,-0.20845,0.00017,12.70719]
[1777344858756,37.92,76832.08,26.3,-0.20866,0.00017,12.71451]
[1777344863791,37.92,76828.45,26.3,-0.20928,0.00017,12.73621]
[1777344869833,37.92,76828.12,26.3,-0.20934,0.00017,12.73811]
[1777344870785,37.92,76828.12,26.3,-0.20934,0.00017,12.73811]
[1777344876882,37.92,76828.58,26.3,-0.20919,0.00017,12.7293]
[1777344881917,37.92,76830.06,26.3,-0.20894,0.00017,12.72041]
[1777344885461,37.92,76831.7,26.3,-0.20866,0.00017,12.7106]
[1777344885562,37.92,76833.28,26.3,-0.20839,0.00017,12.70117]
[1777344887588,37.92,76839.67,26.3,-0.20729,0.00017,12.66284]
[1777344891116,37.92,76840.58,26.3,-0.20714,0.00017,12.65731]
[1777344891117,37.92,76840.58,26.3,-0.20714,0.00017,12.65731]
[1777344893497,37.92,76846.89,26.3,-0.20606,0.00017,12.6194]
[1777344893564,37.92,76847.89,26.3,-0.20589,0.00017,12.61342]
[1777344895696,37.92,76848.36,26.3,-0.20581,0.00017,12.61048]
[1777344895761,37.92,76848.36,26.3,-0.20581,0.00017,12.61037]
[1777344901052,37.92,76842.78,26.3,-0.20676,0.00017,12.64392]
[1777344906087,37.92,76840.63,26.3,-0.20712,0.00017,12.6567]
[1777344906895,37.92,76840.63,26.3,-0.20712,0.00017,12.6567]
[1777344907228,37.92,76836.44,26.3,-0.20784,0.00017,12.68183]
[1777344910114,37.92,76828.42,26.3,-0.20921,0.00017,12.72981]
[1777344914973,37.92,76829.43,26.3,-0.20903,0.00017,12.72378]
[1777344917189,37.92,76831.55,26.3,-0.20867,0.00017,12.71112]
[1777344923207,37.93,76833.53,26.3,-0.20835,0.00017,12.70004]
[1777344928683,37.93,76833.04,26.3,-0.20845,0.00017,12.70322]
[1777344931689,37.93,76831.0,26.3,-0.20881,0.00017,12.71599]
[1777344934939,37.93,76836.18,26.3,-0.20787,0.00017,12.67933]
[1777344935294,37.93,76837.2,26.3,-0.20769,0.00017,12.6732]
[1777344940328,37.93,76838.49,26.3,-0.20747,0.00017,12.66539]
[1777344941045,37.93,76838.49,26.3,-0.20747,0.00017,12.66539]
[1777344941336,37.93,76838.21,26.3,-0.20752,0.00017,12.66713]
[1777344944357,37.93,76831.45,26.3,-0.20868,0.00017,12.7077]
[1777344949392,37.93,76829.6,26.3,-0.209,0.00017,12.7188]
[1777344951215,37.93,76828.15,26.3,-0.20924,0.00017,12.72746]
[1777344951666,37.93,76828.15,26.3,-0.20924,0.00017,12.72746]
[1777344951771,37.93,76826.3,26.3,-0.20956,0.00017,12.7385]
[1777344952571,37.93,76826.3,26.3,-0.20956,0.00017,12.7385]
[1777344958456,37.93,76825.42,26.3,-0.20972,0.00017,12.74392]
[1777344961355,37.93,76825.7,26.3,-0.20967,0.00017,12.74227]
[1777344965808,37.93,76826.67,26.3,-0.2095,0.00017,12.7364]
[1777344967515,37.93,76826.83,26.3,-0.20948,0.00017,12.73552]
[1777344970996,37.93,76821.75,26.3,-0.21035,0.00017,12.76577]
[1777344971651,37.93,76821.75,26.3,-0.21035,0.00017,12.76577]
[1777344974089,37.93,76821.25,26.3,-0.21043,0.00017,12.76867]
[1777344975051,37.93,76821.53,26.3,-0.21038,0.00017,12.76697]
[1777344978596,37.93,76814.13,26.3,-0.21166,0.00017,12.81126]
[1777344981458,37.93,76812.14,26.3,-0.21201,0.00017,12.8231]
[1777344986653,37.93,76811.62,26.3,-0.2121,0.00017,12.82614]
[1777344991689,37.93,76810.99,26.3,-0.21214,0.00017,12.82383]
[1777344996724,37.93,76811.25,26.3,-0.21209,0.00017,12.82223]
[1777345001759,37.93,76810.78,26.3,-0.21217,0.00017,12.82494]
[1777345005277,37.93,76809.54,26.3,-0.21238,0.00017,12.83227]
[1777345006017,37.93,76815.03,26.3,-0.21143,0.00017,12.7996]
[1777345007347,37.93,76819.01,26.3,-0.21075,0.00017,12.77592]
[1777345007357,37.93,76819.01,26.3,-0.21075,0.00017,12.77592]
[1777345007801,37.93,76825.21,26.3,-0.20968,0.00017,12.739]
[1777345012859,37.93,76822.45,26.3,-0.21016,0.00017,12.7554]
[1777345017871,37.93,76822.38,26.3,-0.21016,0.00017,12.75569]
[1777345020954,37.93,76822.02,26.3,-0.21023,0.00017,12.75781]
[1777345021016,37.93,76822.02,26.3,-0.21023,0.00017,12.75781]
[1777345021019,37.93,76822.02,26.3,-0.21023,0.00017,12.75781]
[1777345022166,37.93,76815.37,26.3,-0.21137,0.00017,12.79743]
[1777345027774,37.93,76814.75,26.3,-0.21148,0.00017,12.80121]
[1777345032977,37.93,76817.07,26.3,-0.21109,0.00017,12.78759]
[1777345038012,37.93,76817.33,26.3,-0.21104,0.00017,12.78618]
[1777345040507,37.93,76817.33,26.3,-0.21104,0.00017,12.78618]
[1777345043742,37.93,76821.28,26.3,-0.21037,0.00017,12.76283]
[1777345044354,37.93,76822.05,26.3,-0.21024,0.00017,12.75829]
[1777345046769,37.93,76821.87,26.3,-0.21027,0.00017,12.7594]
[1777345048775,37.93,76821.87,26.3,-0.21027,0.00017,12.75949]
[1777345052772,37.93,76821.24,26.3,-0.21032,0.00017,12.75745]
[1777345054821,37.93,76821.57,26.3,-0.21027,0.00017,12.75555]
[1777345054873,37.94,76821.57,26.3,-0.21027,0.00017,12.75565]
[1777345055131,37.94,76810.41,26.3,-0.21219,0.00017,12.82203]
[1777345060166,37.94,76810.04,26.3,-0.21226,0.00017,12.82439]
[1777345062727,37.94,76810.04,26.3,-0.21226,0.00017,12.82439]
[1777345062828,37.94,76810.46,26.3,-0.21219,0.00017,12.822]
[1777345068077,37.94,76813.49,26.3,-0.21166,0.00017,12.8038]
[1777345073257,37.93,76813.15,26.3,-0.21171,0.00017,12.80557]
[1777345077555,37.93,76816.07,26.3,-0.21121,0.00017,12.78807]
[1777345077598,37.93,76816.07,26.3,-0.21121,0.00017,12.78807]
[1777345077834,37.93,76816.07,26.3,-0.21121,0.00017,12.78807]
[1777345077884,37.93,76816.07,26.3,-0.21121,0.00017,12.78807]
[1777345079310,37.93,76822.28,26.3,-0.21014,0.00017,12.75103]
[1777345079610,37.93,76822.28,26.3,-0.21014,0.00017,12.75103]
[1777345079616,37.93,76822.28,26.3,-0.21014,0.00017,12.75103]
[1777345079709,37.93,76826.68,26.3,-0.20938,0.00017,12.72459]
[1777345080719,37.93,76826.68,26.3,-0.20938,0.00017,12.72459]
[1777345080748,37.93,76826.68,26.3,-0.20938,0.00017,12.72459]
[1777345080901,37.93,76827.71,26.3,-0.20919,0.00017,12.71826]
[1777345081178,37.93,76827.71,26.3,-0.20919,0.00017,12.71826]
[1777345081502,37.93,76827.71,26.3,-0.20919,0.00017,12.71826]
[1777345081859,37.93,76827.71,26.3,-0.20919,0.00017,12.71826]
[1777345082320,37.93,76833.85,26.3,-0.20814,0.00017,12.6815]
[1777345084515,37.93,76827.83,26.3,-0.20917,0.00017,12.7173]
[1777345089536,37.93,76827.04,26.3,-0.20929,0.00017,12.72177]
[1777345094954,37.93,76829.97,26.3,-0.20878,0.00017,12.70393]
[1777345095411,37.93,76836.72,26.3,-0.20763,0.00017,12.66353]
[1777345100445,37.93,76838.31,26.3,-0.20736,0.00017,12.65415]
[1777345105507,37.93,76839.18,26.3,-0.20722,0.00017,12.64912]
[1777345105517,37.93,76839.18,26.3,-0.20722,0.00017,12.64912]
[1777345111526,37.93,76840.27,26.3,-0.20698,0.00017,12.63696]
[1777345116561,37.93,76841.89,26.3,-0.20671,0.00017,12.62761]
[1777345117483,37.93,76841.89,26.3,-0.20671,0.00017,12.62761]
[1777345117584,37.93,76841.89,26.3,-0.20671,0.00017,12.62769]
[1777345122603,37.93,76838.01,26.3,-0.20736,0.00017,12.65061]
[1777345129589,37.93,76838.74,26.3,-0.20723,0.00017,12.64602]
[1777345129616,37.93,76838.74,26.3,-0.20723,0.00017,12.64602]
[1777345129681,37.93,76838.74,26.3,-0.20723,0.00017,12.64602]
[1777345129690,37.93,76838.74,26.3,-0.20723,0.00017,12.64575]
[1777345136701,37.93,76834.55,26.3,-0.20794,0.00017,12.67069]
[1777345138403,37.93,76834.72,26.3,-0.20791,0.00017,12.66966]
[1777345138501,37.93,76834.72,26.3,-0.20791,0.00017,12.66966]
[1777345138514,37.93,76834.72,26.3,-0.20791,0.00017,12.66966]
[1777345138717,37.93,76839.94,26.3,-0.20702,0.00017,12.63842]
[1777345139723,37.93,76849.49,26.3,-0.20539,0.00017,12.58106]
[1777345144758,37.93,76849.77,26.3,-0.20535,0.00017,12.57938]
[1777345147966,37.93,76855.56,26.3,-0.20437,0.00017,12.54458]
[1777345148017,37.93,76855.56,26.3,-0.20437,0.00017,12.54458]
[1777345148849,37.93,76855.56,26.3,-0.20437,0.00017,12.54458]
[1777345148873,37.93,76857.97,26.3,-0.20396,0.00017,12.53003]
[1777345148965,37.93,76857.97,26.3,-0.20396,0.00017,12.53003]
[1777345149079,37.93,76857.97,26.3,-0.20396,0.00017,12.53003]
[1777345153399,37.93,76864.01,26.3,-0.20292,0.00017,12.49309]
[1777345153448,37.93,76864.01,26.3,-0.20292,0.00017,12.49309]
[1777345153453,37.93,76864.01,26.3,-0.20292,0.00017,12.49309]
[1777345153916,37.92,76880.0,26.3,-0.20024,0.00017,12.3964]
[1777345154135,37.92,76880.0,26.3,-0.20024,0.00017,12.3964]
[1777345157474,37.92,76884.66,26.3,-0.19946,0.00017,12.36822]
[1777345161878,37.92,76891.4,26.3,-0.19833,0.00017,12.32701]
[1777345163612,37.92,76892.66,26.3,-0.19812,0.00017,12.31931]
[1777345163725,37.92,76892.66,26.3,-0.19812,0.00017,12.31931]
[1777345163794,37.92,76892.66,26.3,-0.19812,0.00017,12.31931]
[1777345165019,37.92,76892.73,26.3,-0.19811,0.00017,12.3188]
[1777345170066,37.92,76896.34,26.3,-0.1975,0.00017,12.29667]
[1777345173657,37.92,76899.02,26.3,-0.19699,0.00017,12.27432]
[1777345178007,37.92,76899.1,26.3,-0.19698,0.00017,12.27383]
[1777345183330,37.92,76902.14,26.3,-0.19648,0.00017,12.25541]
[1777345184125,37.92,76903.08,26.3,-0.19632,0.00016,12.24973]
[1777345184487,37.92,76903.08,26.3,-0.19632,0.00016,12.24973]
[1777345184588,37.92,76903.08,26.3,-0.19633,0.00016,12.24976]
[1777345187016,37.92,76903.12,26.3,-0.19632,0.00016,12.24952]
[1777345187582,37.92,76898.29,26.3,-0.19711,0.00017,12.27866]
[1777345189069,37.92,76889.94,26.3,-0.19849,0.00017,12.3293]
[1777345194106,37.92,76889.45,26.3,-0.19857,0.00017,12.33199]
[1777345199619,37.92,76890.12,26.3,-0.19845,0.00017,12.32781]
[1777345200794,37.92,76888.99,26.3,-0.19863,0.00017,12.3344]
[1777345200804,37.92,76888.99,26.3,-0.19863,0.00017,12.3344]
[1777345201552,37.92,76879.1,26.3,-0.20028,0.00017,12.39408]
[1777345206981,37.91,76878.08,26.3,-0.20043,0.00017,12.39961]
[1777345209738,37.91,76876.95,26.3,-0.20061,0.00017,12.40613]
[1777345215832,37.91,76874.58,26.3,-0.20098,0.00017,12.4195]
[1777345217317,37.91,76874.58,26.3,-0.20097,0.00017,12.41917]
[1777345218897,37.9,76882.89,26.3,-0.19957,0.00017,12.36847]
[1777345219765,37.9,76882.89,26.3,-0.19957,0.00017,12.36847]
[1777345224953,37.9,76878.97,26.3,-0.20021,0.00017,12.39175]
[1777345230029,37.9,76884.19,26.3,-0.19933,0.00017,12.3595]
[1777345235412,37.9,76885.12,26.3,-0.1991,0.00017,12.34751]
[1777345240447,37.9,76887.43,26.3,-0.1987,0.00017,12.33321]
[1777345245482,37.9,76888.17,26.3,-0.19857,0.00017,12.32844]
[1777345246769,37.9,76888.17,26.3,-0.19857,0.00017,12.32844]
[1777345247026,37.9,76888.17,26.3,-0.19857,0.00017,12.32844]
[1777345252531,37.89,76888.25,26.3,-0.19855,0.00017,12.3276]
[1777345259028,37.89,76888.7,26.3,-0.19847,0.00017,12.32472]
[1777345259623,37.89,76888.7,26.3,-0.19847,0.00017,12.32454]
[1777345265780,37.89,76894.44,26.3,-0.19751,0.00017,12.2896]
[1777345270944,37.89,76893.62,26.3,-0.19765,0.00017,12.29453]
[1777345276699,37.89,76890.63,26.3,-0.19814,0.00017,12.31258]
[1777345278801,37.89,76889.47,26.3,-0.19833,0.00017,12.31958]
[1777345284999,37.89,76883.43,26.3,-0.19932,0.00017,12.35573]
[1777345288527,37.89,76883.6,26.3,-0.19928,0.00017,12.35425]
[1777345288607,37.89,76883.6,26.3,-0.19928,0.00017,12.35425]
[1777345288783,37.89,76875.19,26.3,-0.20069,0.00017,12.40508]
[1777345289627,37.89,76875.19,26.3,-0.20069,0.00017,12.40508]
[1777345294825,37.88,76871.26,26.3,-0.20126,0.00017,12.42215]
[1777345299366,37.88,76869.71,26.3,-0.20151,0.00017,12.43109]
[1777345304838,37.88,76864.64,26.3,-0.20234,0.00017,12.46107]
[1777345307351,37.88,76862.49,26.3,-0.20269,0.00017,12.47361]
[1777345307414,37.88,76862.49,26.3,-0.20269,0.00017,12.47361]
[1777345308349,37.88,76860.38,26.3,-0.20304,0.00017,12.4862]
[1777345309129,37.88,76854.84,26.3,-0.20398,0.00017,12.51945]
[1777345309769,37.88,76854.84,26.3,-0.20398,0.00017,12.51945]
[1777345314965,37.87,76853.45,26.3,-0.20418,0.00017,12.52656]
[1777345319077,37.87,76851.02,26.3,-0.20457,0.00017,12.54054]
[1777345319126,37.87,76850.9,26.3,-0.20459,0.00017,12.54104]
[1777345321769,37.87,76850.61,26.3,-0.20463,0.00017,12.54261]
[1777345327049,37.86,76851.15,26.3,-0.20453,0.00017,12.53899]
[1777345333005,37.86,76850.16,26.3,-0.20469,0.00017,12.54466]
[1777345339024,37.86,76848.94,26.3,-0.20489,0.00017,12.55179]
[1777345345024,37.86,76848.94,26.3,-0.20489,0.00017,12.55169]
[1777345350210,37.86,76849.01,26.3,-0.20488,0.00017,12.55165]
[1777345352816,37.86,76848.77,26.3,-0.20486,0.00017,12.54714]
[1777345358266,37.86,76847.92,26.3,-0.20501,0.00017,12.55231]
[1777345360078,37.86,76847.92,26.3,-0.20501,0.00017,12.55231]
[1777345360455,37.86,76847.65,26.3,-0.20505,0.00017,12.55385]
[1777345361287,37.86,76840.26,26.3,-0.20631,0.00017,12.59824]
[1777345368163,37.86,76838.11,26.3,-0.20667,0.00017,12.61108]
[1777345371511,37.86,76832.05,26.3,-0.2077,0.00017,12.64728]
[1777345372364,37.86,76842.36,26.3,-0.20594,0.00017,12.58526]
[1777345373224,37.86,76842.36,26.3,-0.20594,0.00017,12.58526]
[1777345379173,37.86,76848.83,26.3,-0.20483,0.00017,12.54608]
[1777345380285,37.86,76843.89,26.3,-0.20567,0.00017,12.57571]
[1777345385159,37.86,76844.03,26.3,-0.20564,0.00017,12.57452]
[1777345390490,37.86,76838.85,26.3,-0.2065,0.00017,12.60514]
[1777345395525,37.85,76837.1,26.3,-0.20679,0.00017,12.61516]
[1777345397357,37.85,76837.2,26.3,-0.20677,0.00017,12.61445]
[1777345397710,37.85,76837.2,26.3,-0.20677,0.00017,12.61445]
[1777345398546,37.85,76824.51,26.3,-0.20894,0.00017,12.69031]
[1777345400213,37.85,76824.51,26.3,-0.20894,0.00017,12.69031]
[1777345400822,37.85,76813.97,26.3,-0.21075,0.00017,12.75298]
[1777345402662,37.85,76812.85,26.3,-0.21094,0.00017,12.75966]
[1777345403161,37.85,76812.85,26.3,-0.21094,0.00017,12.75966]
[1777345403120,37.85,76812.91,26.3,-0.21092,0.00017,12.75912]
[1777345406619,37.85,76812.33,26.3,-0.21101,0.00017,12.76199]
[1777345412022,37.84,76813.38,26.3,-0.2108,0.00017,12.75494]
[1777345413030,37.84,76813.36,26.3,-0.21073,0.00017,12.7487]
[1777345413077,37.84,76813.41,26.3,-0.21072,0.00017,12.74822]
[1777345414571,37.84,76813.33,26.3,-0.21073,0.00017,12.7487]
[1777345414658,37.84,76818.98,26.3,-0.20975,0.00017,12.71485]
[1777345418686,37.84,76825.75,26.3,-0.20857,0.00017,12.67368]
[1777345421105,37.84,76825.78,26.3,-0.20856,0.00017,12.67339]
[1777345422888,37.83,76832.37,26.3,-0.20742,0.00017,12.6334]
[1777345424582,37.83,76832.99,26.3,-0.20731,0.00017,12.62968]
[1777345427923,37.83,76827.42,26.3,-0.20825,0.00017,12.66266]
[1777345429660,37.83,76827.07,26.3,-0.2083,0.00017,12.66434]
[1777345429692,37.83,76827.07,26.3,-0.2083,0.00017,12.66434]
[1777345429710,37.83,76827.07,26.3,-0.2083,0.00017,12.66434]
[1777345429763,37.83,76827.0,26.3,-0.20831,0.00017,12.66469]
[1777345435806,37.83,76828.75,26.3,-0.20801,0.00017,12.65398]
[1777345439019,37.83,76828.03,26.3,-0.20813,0.00017,12.65825]
[1777345442364,37.83,76828.7,26.3,-0.20801,0.00017,12.65414]
[1777345442980,37.83,76828.7,26.3,-0.20801,0.00017,12.65414]
[1777345443368,37.83,76832.37,26.3,-0.20738,0.00017,12.6321]
[1777345444035,37.83,76832.37,26.3,-0.20738,0.00017,12.6321]
[1777345444083,37.83,76832.37,26.3,-0.20738,0.00017,12.6321]
[1777345444872,37.83,76842.16,26.3,-0.20571,0.00017,12.57329]
[1777345446788,37.83,76842.35,26.3,-0.20568,0.00017,12.57223]
[1777345450158,37.83,76839.28,26.3,-0.2062,0.00017,12.59075]
[1777345451922,37.83,76831.68,26.3,-0.20751,0.00017,12.63646]
[1777345452734,37.83,76831.68,26.3,-0.20751,0.00017,12.63646]
[1777345455950,37.83,76823.04,26.3,-0.20899,0.00017,12.68822]
[1777345457816,37.83,76822.58,26.3,-0.20907,0.00017,12.69093]
[1777345460984,37.83,76831.07,26.3,-0.2076,0.00017,12.63987]
[1777345461314,37.83,76831.07,26.3,-0.2076,0.00017,12.63987]
[1777345467027,37.83,76832.92,26.3,-0.20729,0.00017,12.62876]
[1777345468778,37.83,76832.88,26.3,-0.20729,0.00017,12.629]
[1777345473540,37.83,76827.97,26.3,-0.20807,0.00017,12.6524]
[1777345474825,37.83,76825.5,26.3,-0.20849,0.00017,12.6672]
[1777345476313,37.83,76816.89,26.3,-0.20997,0.00017,12.71866]
[1777345476319,37.83,76816.89,26.3,-0.20997,0.00017,12.71866]
[1777345482132,37.82,76818.49,26.3,-0.20968,0.00017,12.70851]
[1777345487168,37.82,76818.26,26.3,-0.20971,0.00017,12.7095]
[1777345492203,37.82,76817.36,26.3,-0.20985,0.00017,12.71446]
[1777345497237,37.82,76813.86,26.3,-0.21044,0.00017,12.73488]
[1777345502041,37.82,76814.52,26.3,-0.21032,0.00017,12.73058]
[1777345502273,37.82,76813.11,26.3,-0.21056,0.00017,12.73877]
[1777345507140,37.81,76815.71,26.3,-0.2101,0.00017,12.72308]
[1777345507150,37.81,76815.71,26.3,-0.2101,0.00017,12.72308]
[1777345507308,37.81,76820.16,26.3,-0.20933,0.00017,12.69644]
[1777345511455,37.81,76822.86,26.3,-0.20886,0.00017,12.68006]
[1777345512343,37.81,76830.47,26.3,-0.20755,0.00017,12.63428]
[1777345513945,37.81,76830.47,26.3,-0.20755,0.00017,12.63428]
[1777345514480,37.81,76832.83,26.3,-0.20715,0.00017,12.62006]
[1777345515992,37.81,76833.18,26.3,-0.20709,0.00017,12.61796]
[1777345517487,37.81,76833.85,26.3,-0.20697,0.00017,12.61392]
[1777345519177,37.81,76833.81,26.3,-0.20698,0.00017,12.61406]
[1777345520685,37.81,76840.07,26.3,-0.2059,0.00017,12.57635]
[1777345522015,37.81,76840.07,26.3,-0.2059,0.00017,12.57635]
[1777345522039,37.81,76840.07,26.3,-0.2059,0.00017,12.57635]
[1777345523619,37.81,76843.79,26.3,-0.20527,0.00017,12.55387]
[1777345523678,37.81,76843.79,26.3,-0.20527,0.00017,12.55387]
[1777345523866,37.81,76844.32,26.3,-0.20517,0.00017,12.55053]
[1777345528524,37.81,76846.16,26.3,-0.20485,0.00017,12.53918]
[1777345529184,37.81,76846.16,26.3,-0.20485,0.00017,12.53918]
[1777345529193,37.81,76846.16,26.3,-0.20485,0.00017,12.53918]
[1777345529286,37.81,76848.12,26.3,-0.20451,0.00017,12.52713]
[1777345530469,37.81,76841.84,26.3,-0.20558,0.00017,12.56498]
[1777345533793,37.81,76838.44,26.3,-0.20609,0.00017,12.57938]
[1777345533795,37.81,76838.44,26.3,-0.20609,0.00017,12.57938]
[1777345533830,37.81,76838.44,26.3,-0.20609,0.00017,12.57938]
[1777345533992,37.81,76838.44,26.3,-0.20609,0.00017,12.57938]
[1777345534265,37.81,76838.44,26.3,-0.20609,0.00017,12.57938]
[1777345534375,37.81,76838.14,26.3,-0.20614,0.00017,12.58111]
[1777345534445,37.81,76838.14,26.3,-0.20614,0.00017,12.58111]
[1777345535098,37.81,76838.14,26.3,-0.20614,0.00017,12.58111]
[1777345535101,37.81,76838.14,26.3,-0.20614,0.00017,12.58111]
[1777345535107,37.81,76838.14,26.3,-0.20614,0.00017,12.58111]
[1777345535190,37.81,76792.4,26.3,-0.21404,0.00017,12.85455]
[1777345535906,37.81,76792.4,26.3,-0.21404,0.00017,12.85455]
[1777345536075,37.81,76792.4,26.3,-0.21404,0.00017,12.85455]
[1777345536170,37.81,76777.84,26.3,-0.21659,0.00018,12.94069]
[1777345537079,37.81,76777.84,26.3,-0.21659,0.00018,12.94069]
[1777345537092,37.81,76777.84,26.3,-0.21659,0.00018,12.94069]
[1777345537307,37.81,76777.84,26.3,-0.21659,0.00018,12.94069]
[1777345537694,37.81,76776.66,26.3,-0.2168,0.00018,12.94758]
[1777345537918,37.81,76776.66,26.3,-0.2168,0.00018,12.94758]
[1777345538016,37.81,76776.66,26.3,-0.2168,0.00018,12.94758]
[1777345538065,37.81,76768.97,26.3,-0.21815,0.00018,12.99285]
[1777345539252,37.8,76760.0,26.3,-0.21974,0.00018,13.0456]
[1777345540540,37.8,76754.04,26.3,-0.22079,0.00018,13.08052]
[1777345541542,37.8,76754.04,26.3,-0.22079,0.00018,13.08052]
[1777345542398,37.8,76752.69,26.3,-0.22103,0.00018,13.08832]
[1777345548259,37.8,76751.18,26.3,-0.22128,0.00018,13.09656]
[1777345553631,37.8,76752.42,26.3,-0.22104,0.00018,13.08858]
[1777345556267,37.8,76752.31,26.3,-0.22106,0.00018,13.08914]
[1777345556268,37.8,76752.31,26.3,-0.22106,0.00018,13.08914]
[1777345557659,37.8,76760.38,26.3,-0.21961,0.00018,13.04143]
[1777345562950,37.79,76762.96,26.3,-0.21915,0.00018,13.02593]
[1777345563362,37.79,76762.96,26.3,-0.21915,0.00018,13.02593]
[1777345563374,37.79,76763.27,26.3,-0.21909,0.00018,13.02399]
[1777345564374,37.79,76769.45,26.3,-0.21799,0.00018,12.98745]
[1777345565766,37.79,76774.63,26.3,-0.21708,0.00018,12.95679]
[1777345566899,37.79,76775.15,26.3,-0.21698,0.00018,12.95371]
[1777345568683,37.79,76775.6,26.3,-0.2169,0.00018,12.95093]
[1777345573771,37.79,76774.81,26.3,-0.21703,0.00018,12.95525]
[1777345575519,37.79,76774.73,26.3,-0.21704,0.00018,12.95566]
[1777345579102,37.79,76773.88,26.3,-0.21719,0.00018,12.96047]
[1777345581967,37.79,76773.76,26.3,-0.2172,0.00018,12.96095]
[1777345582300,37.79,76773.8,26.3,-0.21719,0.00018,12.96056]
[1777345583377,37.79,76765.29,26.3,-0.21869,0.00018,13.01083]
[1777345583757,37.79,76765.29,26.3,-0.21869,0.00018,13.01083]
[1777345588773,37.79,76768.94,26.3,-0.21804,0.00018,12.98916]
[1777345589181,37.79,76768.94,26.3,-0.21804,0.00018,12.98916]
[1777345594439,37.79,76771.52,26.3,-0.21753,0.00018,12.96805]
[1777345600960,37.79,76770.28,26.3,-0.21775,0.00018,12.97552]
[1777345605552,37.79,76768.52,26.3,-0.21806,0.00018,12.98598]
[1777345605995,37.79,76764.83,26.3,-0.21872,0.00018,13.00786]
[1777345606547,37.79,76764.83,26.3,-0.21872,0.00018,13.00786]
[1777345607298,37.79,76764.83,26.3,-0.21872,0.00018,13.00786]
[1777345607346,37.79,76765.02,26.3,-0.21868,0.00018,13.00672]
[1777345613044,37.79,76762.17,26.3,-0.21919,0.00018,13.02338]
[1777345613769,37.79,76762.17,26.3,-0.21919,0.00018,13.02338]
[1777345616778,37.79,76761.21,26.3,-0.21935,0.00018,13.02895]
[1777345619119,37.79,76760.63,26.3,-0.21946,0.00018,13.03252]
[1777345619130,37.79,76760.63,26.3,-0.21946,0.00018,13.03252]
[1777345623529,37.79,76766.66,26.3,-0.2184,0.00018,12.99736]
[1777345624121,37.79,76767.11,26.3,-0.21833,0.00018,12.99484]
[1777345629156,37.79,76763.16,26.3,-0.21904,0.00018,13.0187]
[1777345630415,37.79,76763.16,26.3,-0.21904,0.00018,13.0187]
[1777345630430,37.79,76763.16,26.3,-0.21904,0.00018,13.0187]
[1777345634163,37.79,76760.43,26.3,-0.21954,0.00018,13.03515]
[1777345635878,37.8,76760.21,26.3,-0.21958,0.00018,13.03663]
[1777345636020,37.8,76760.21,26.3,-0.21958,0.00018,13.03663]
[1777345639595,37.8,76753.28,26.3,-0.22082,0.00018,13.07761]
[1777345643069,37.8,76752.89,26.3,-0.2209,0.00018,13.08002]
[1777345647293,37.8,76753.86,26.3,-0.22073,0.00018,13.07448]
[1777345647305,37.8,76753.86,26.3,-0.22073,0.00018,13.07448]
[1777345647415,37.8,76753.86,26.3,-0.22073,0.00018,13.07448]
[1777345647857,37.8,76752.8,26.3,-0.22092,0.00018,13.08074]
[1777345648035,37.8,76752.8,26.3,-0.22092,0.00018,13.08074]
[1777345648060,37.8,76752.8,26.3,-0.22092,0.00018,13.08074]
[1777345649100,37.8,76747.45,26.3,-0.22187,0.00018,13.11215]
[1777345649233,37.8,76747.45,26.3,-0.22187,0.00018,13.11215]
[1777345650900,37.8,76753.61,26.3,-0.22078,0.00018,13.07606]
[1777345651269,37.8,76753.61,26.3,-0.22078,0.00018,13.07606]
[1777345656345,37.8,76754.58,26.3,-0.22055,0.00018,13.06474]
[1777345661696,37.8,76754.3,26.3,-0.2206,0.00018,13.06656]
[1777345661831,37.8,76754.3,26.3,-0.2206,0.00018,13.06656]
[1777345661949,37.8,76754.3,26.3,-0.2206,0.00018,13.06656]
[1777345662149,37.8,76754.3,26.3,-0.2206,0.00018,13.06656]
[1777345662325,37.8,76754.3,26.3,-0.2206,0.00018,13.06656]
[1777345662389,37.8,76732.71,26.3,-0.22447,0.00018,13.19303]
[1777345662732,37.8,76732.71,26.3,-0.22447,0.00018,13.19303]
[1777345663289,37.8,76732.71,26.3,-0.22447,0.00018,13.19303]
[1777345663559,37.8,76731.01,26.3,-0.22478,0.00018,13.20285]
[1777345664284,37.8,76731.01,26.3,-0.22478,0.00018,13.20285]
[1777345664425,37.8,76731.01,26.3,-0.22478,0.00018,13.20285]
[1777345664403,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345664543,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345664664,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345664690,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345664995,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345665097,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345665265,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345665338,37.8,76713.3,26.3,-0.22798,0.00018,13.30556]
[1777345665410,37.8,76689.36,26.3,-0.23234,0.00018,13.44332]
[1777345666417,37.8,76679.88,26.3,-0.23408,0.00018,13.49741]
[1777345666530,37.8,76679.88,26.3,-0.23408,0.00018,13.49741]
[1777345666752,37.8,76679.88,26.3,-0.23408,0.00018,13.49741]
[1777345667099,37.8,76679.88,26.3,-0.23408,0.00018,13.49741]
[1777345667568,37.8,76680.1,26.3,-0.23403,0.00018,13.49595]
[1777345667687,37.8,76680.1,26.3,-0.23403,0.00018,13.49595]
[1777345668430,37.8,76685.73,26.3,-0.233,0.00018,13.46369]
[1777345668751,37.8,76685.73,26.3,-0.233,0.00018,13.46369]
[1777345670768,37.8,76690.97,26.3,-0.23203,0.00018,13.43356]
[1777345672639,37.8,76690.68,26.3,-0.23208,0.00018,13.43514]
[1777345673016,37.8,76690.68,26.3,-0.23208,0.00018,13.43514]
[1777345673465,37.8,76699.05,26.3,-0.23055,0.00018,13.387]
[1777345675480,37.8,76704.76,26.3,-0.2295,0.00018,13.35393]
[1777345678501,37.8,76712.19,26.3,-0.22814,0.00018,13.31082]
[1777345678751,37.8,76712.19,26.3,-0.22814,0.00018,13.31082]
[1777345678794,37.8,76712.19,26.3,-0.22814,0.00018,13.31082]
[1777345680378,37.79,76718.36,26.3,-0.22702,0.00018,13.27484]
[1777345681201,37.79,76718.36,26.3,-0.22702,0.00018,13.27484]
[1777345681735,37.79,76720.65,26.3,-0.2266,0.00018,13.26147]
[1777345681826,37.79,76720.65,26.3,-0.2266,0.00018,13.26147]
[1777345681975,37.79,76729.12,26.3,-0.22507,0.00018,13.21223]
[1777345682537,37.79,76729.12,26.3,-0.22507,0.00018,13.21223]
[1777345682611,37.79,76729.12,26.3,-0.22507,0.00018,13.21223]
[1777345682770,37.79,76729.12,26.3,-0.22507,0.00018,13.21223]
[1777345683016,37.79,76729.12,26.3,-0.22507,0.00018,13.21223]
[1777345683038,37.79,76721.86,26.3,-0.22638,0.00018,13.25441]
[1777345684043,37.79,76721.86,26.3,-0.22638,0.00018,13.25441]
[1777345684329,37.79,76705.23,26.3,-0.2294,0.00018,13.3507]
[1777345687123,37.79,76701.85,26.3,-0.23001,0.00018,13.37007]
[1777345691232,37.79,76704.3,26.3,-0.22955,0.00018,13.35557]
[1777345693423,37.79,76702.57,26.3,-0.22986,0.00018,13.36517]
[1777345694733,37.79,76706.9,26.3,-0.22906,0.00018,13.33992]
[1777345694870,37.79,76706.9,26.3,-0.22906,0.00018,13.33992]
[1777345694978,37.79,76706.9,26.3,-0.22906,0.00018,13.33992]
[1777345695105,37.79,76706.9,26.3,-0.22906,0.00018,13.33992]
[1777345695642,37.79,76708.41,26.3,-0.22878,0.00018,13.33109]
[1777345695832,37.79,76708.41,26.3,-0.22878,0.00018,13.33109]
[1777345696309,37.79,76708.41,26.3,-0.22878,0.00018,13.33109]
[1777345696380,37.79,76702.08,26.3,-0.22993,0.00018,13.36736]
[1777345697019,37.79,76702.08,26.3,-0.22993,0.00018,13.36736]
[1777345697723,37.79,76699.34,26.3,-0.23043,0.00018,13.38315]
[1777345700317,37.78,76704.08,26.3,-0.22955,0.00018,13.35537]
[1777345703599,37.78,76710.02,26.3,-0.22845,0.00018,13.32071]
[1777345703600,37.78,76710.02,26.3,-0.22845,0.00018,13.32071]
[1777345706516,37.78,76709.57,26.3,-0.22853,0.00018,13.32311]
[1777345709270,37.78,76705.77,26.3,-0.22921,0.00018,13.34461]
[1777345709272,37.78,76705.77,26.3,-0.22921,0.00018,13.34461]
[1777345713945,37.78,76706.52,26.3,-0.22899,0.00018,13.33388]
[1777345713955,37.78,76706.52,26.3,-0.22899,0.00018,13.33388]
[1777345714426,37.78,76706.52,26.3,-0.22899,0.00018,13.33388]
[1777345714430,37.78,76706.52,26.3,-0.22899,0.00018,13.33388]
[1777345714519,37.78,76706.52,26.3,-0.22899,0.00018,13.33388]
[1777345714465,37.77,76706.72,26.3,-0.22895,0.00018,13.33248]
[1777345714569,37.77,76706.72,26.3,-0.22895,0.00018,13.33248]
[1777345714997,37.77,76725.34,26.3,-0.22557,0.00018,13.22451]
[1777345716775,37.77,76729.91,26.3,-0.22475,0.00018,13.19778]
[1777345722261,37.77,76728.59,26.3,-0.22497,0.00018,13.20503]
[1777345726015,37.77,76728.61,26.3,-0.22495,0.00018,13.20443]
[1777345727105,37.77,76730.44,26.3,-0.22462,0.00018,13.19368]
[1777345727108,37.77,76730.44,26.3,-0.22462,0.00018,13.19368]
[1777345727113,37.77,76730.44,26.3,-0.22462,0.00018,13.19368]
[1777345727137,37.77,76735.45,26.3,-0.22372,0.00018,13.16439]
[1777345728098,37.77,76735.45,26.3,-0.22372,0.00018,13.16439]
[1777345728331,37.77,76735.45,26.3,-0.22372,0.00018,13.16439]
[1777345729426,37.77,76740.75,26.3,-0.22276,0.00018,13.13327]
[1777345729464,37.77,76748.22,26.3,-0.22142,0.00018,13.08941]
[1777345729928,37.77,76748.22,26.3,-0.22142,0.00018,13.08941]
[1777345730390,37.77,76756.98,26.3,-0.21986,0.00018,13.03779]
[1777345733769,37.77,76759.22,26.3,-0.21945,0.00018,13.02436]
[1777345735560,37.76,76761.26,26.3,-0.21908,0.00018,13.01222]
[1777345735566,37.76,76761.26,26.3,-0.21908,0.00018,13.01222]
[1777345735604,37.76,76760.61,26.3,-0.21919,0.00018,13.01585]
[1777345736151,37.76,76747.78,26.3,-0.22148,0.00018,13.09132]
[1777345737086,37.76,76747.78,26.3,-0.22148,0.00018,13.09132]
[1777345737602,37.76,76743.64,26.3,-0.22222,0.00018,13.11553]
[1777345737747,37.76,76743.64,26.3,-0.22222,0.00018,13.11553]
[1777345738016,37.76,76743.64,26.3,-0.22222,0.00018,13.11553]
[1777345738448,37.76,76742.2,26.3,-0.22247,0.00018,13.12389]
[1777345740473,37.76,76735.86,26.3,-0.22361,0.00018,13.16097]
[1777345745539,37.76,76732.18,26.3,-0.22427,0.00018,13.18234]
[1777345746923,37.76,76734.02,26.3,-0.22394,0.00018,13.17148]
[1777345747015,37.76,76734.02,26.3,-0.22394,0.00018,13.17148]
[1777345747029,37.76,76735.48,26.3,-0.22367,0.00018,13.16289]
[1777345747745,37.76,76735.48,26.3,-0.22367,0.00018,13.16289]
[1777345748061,37.76,76735.48,26.3,-0.22367,0.00018,13.16289]
[1777345753536,37.76,76739.2,26.3,-0.22298,0.00018,13.14047]
[1777345753071,37.76,76746.24,26.3,-0.22172,0.00018,13.09908]
[1777345755763,37.76,76746.06,26.3,-0.22174,0.00018,13.09992]
[1777345756092,37.76,76746.33,26.3,-0.22169,0.00018,13.09825]
[1777345758812,37.75,76748.58,26.3,-0.22127,0.00018,13.08445]
[1777345758815,37.75,76748.58,26.3,-0.22127,0.00018,13.08445]
[1777345764147,37.75,76750.46,26.3,-0.22091,0.00018,13.0724]
[1777345769184,37.74,76748.21,26.3,-0.22128,0.00018,13.08477]
[1777345774219,37.74,76748.04,26.3,-0.22123,0.00018,13.07896]
[1777345775270,37.74,76748.04,26.3,-0.22123,0.00018,13.07896]
[1777345781268,37.73,76749.1,26.3,-0.221,0.00018,13.07158]
[1777345787062,37.73,76749.03,26.3,-0.221,0.00018,13.07152]
[1777345787372,37.73,76749.03,26.3,-0.221,0.00018,13.07152]
[1777345789367,37.73,76749.87,26.3,-0.22083,0.00018,13.06594]
[1777345791548,37.73,76756.36,26.3,-0.21966,0.00018,13.0273]
[1777345792497,37.73,76756.36,26.3,-0.21966,0.00018,13.0273]
[1777345792542,37.73,76756.36,26.3,-0.21966,0.00018,13.0273]
[1777345798183,37.72,76759.46,26.3,-0.2191,0.00018,13.00864]
[1777345801658,37.72,76765.32,26.3,-0.21805,0.00018,12.97383]
[1777345802376,37.72,76765.32,26.3,-0.21805,0.00018,12.97383]
[1777345802548,37.72,76776.39,26.3,-0.21609,0.00018,12.90824]
[1777345803344,37.72,76776.39,26.3,-0.21609,0.00018,12.90824]
[1777345803422,37.72,76781.9,26.3,-0.21512,0.00018,12.87547]
[1777345803879,37.72,76781.9,26.3,-0.21512,0.00018,12.87547]
[1777345804578,37.72,76780.19,26.3,-0.21542,0.00018,12.88561]
[1777345805826,37.72,76777.78,26.3,-0.21585,0.00018,12.8999]
[1777345806443,37.72,76776.32,26.3,-0.21611,0.00018,12.90863]
[1777345810179,37.72,76777.05,26.3,-0.21598,0.00018,12.90448]
[1777345814184,37.72,76780.91,26.3,-0.21531,0.00018,12.88185]
[1777345814499,37.73,76781.31,26.3,-0.21524,0.00018,12.87956]
[1777345818901,37.72,76781.18,26.3,-0.21526,0.00018,12.88017]
[1777345819397,37.72,76781.18,26.3,-0.21526,0.00018,12.88017]
[1777345819407,37.72,76781.18,26.3,-0.21526,0.00018,12.88017]
[1777345820961,37.72,76777.19,26.3,-0.21596,0.00018,12.90377]
[1777345825056,37.72,76782.32,26.3,-0.21505,0.00018,12.87305]
[1777345827612,37.72,76786.54,26.8,-0.21431,0.00018,12.84788]
[1777345828258,37.72,76787.06,26.8,-0.21422,0.00018,12.84477]
[1777345828290,37.72,76787.06,26.8,-0.21422,0.00018,12.84477]
[1777345828342,37.72,76787.06,26.8,-0.21422,0.00018,12.84476]
[1777345833364,37.72,76787.07,26.8,-0.21414,0.00018,12.83832]
[1777345834935,37.72,76787.06,26.8,-0.21413,0.00018,12.83813]
[1777345835646,37.72,76786.85,26.8,-0.21417,0.00018,12.83928]
[1777345838664,37.72,76786.43,26.8,-0.21424,0.00018,12.84184]
[1777345843599,37.72,76788.75,26.8,-0.21384,0.00018,12.82815]
[1777345845662,37.72,76788.25,26.8,-0.21393,0.00018,12.83121]
[1777345845670,37.72,76788.25,26.8,-0.21393,0.00018,12.83121]
[1777345849592,37.72,76788.03,26.8,-0.21398,0.00018,12.83295]
[1777345852466,37.72,76788.19,26.8,-0.21396,0.00018,12.83219]
[1777345852467,37.72,76788.19,26.8,-0.21396,0.00018,12.83219]
[1777345857800,37.72,76788.2,26.8,-0.21395,0.00018,12.8321]
[1777345862874,37.72,76788.42,26.8,-0.21391,0.00018,12.83077]
[1777345869137,37.72,76786.82,26.8,-0.21419,0.00018,12.84025]
[1777345874128,37.72,76786.82,26.8,-0.21419,0.00018,12.84023]
[1777345874190,37.72,76786.82,26.8,-0.21419,0.00018,12.84023]
[1777345874200,37.72,76786.82,26.8,-0.21419,0.00018,12.84015]
[1777345875927,37.72,76778.44,26.8,-0.21567,0.00018,12.89004]
[1777345881077,37.72,76778.28,26.8,-0.2157,0.00018,12.89121]
[1777345887004,37.73,76778.1,26.8,-0.21574,0.00018,12.89266]
[1777345892054,37.73,76775.8,26.8,-0.21609,0.00018,12.9006]
[1777345897090,37.73,76778.04,26.8,-0.21571,0.00018,12.88762]
[1777345902125,37.73,76778.39,26.8,-0.21566,0.00018,12.88592]
[1777345903360,37.73,76778.39,26.8,-0.21566,0.00018,12.88592]
[1777345903500,37.73,76778.39,26.8,-0.21566,0.00018,12.88592]
[1777345905086,37.73,76773.99,26.8,-0.21644,0.00018,12.91219]
[1777345905147,37.73,76773.77,26.8,-0.21648,0.00018,12.91357]
[1777345907307,37.73,76773.31,26.8,-0.21656,0.00018,12.91646]
[1777345910359,37.73,76773.97,26.8,-0.21646,0.00018,12.91305]
[1777345913364,37.74,76773.97,26.8,-0.21647,0.00018,12.9134]
[1777345915548,37.74,76774.06,26.8,-0.21647,0.00018,12.91338]
[1777345915562,37.74,76774.06,26.8,-0.21647,0.00018,12.91338]
[1777345916728,37.74,76774.32,26.8,-0.21643,0.00018,12.91219]
[1777345917231,37.74,76768.97,26.8,-0.21739,0.00018,12.94405]
[1777345917942,37.74,76768.97,26.8,-0.21739,0.00018,12.94405]
[1777345918159,37.74,76768.97,26.8,-0.21739,0.00018,12.94405]
[1777345918403,37.74,76768.97,26.8,-0.21739,0.00018,12.94405]
[1777345918582,37.74,76767.39,26.8,-0.21767,0.00018,12.95357]
[1777345921734,37.74,76760.29,26.8,-0.21894,0.00018,12.99584]
[1777345927278,37.75,76760.29,26.8,-0.21895,0.00018,12.99618]
[1777345927326,37.75,76760.29,26.8,-0.21895,0.00018,12.99618]
[1777345930191,37.75,76757.89,26.8,-0.21939,0.00018,13.01065]
[1777345930323,37.75,76757.78,26.8,-0.21941,0.00018,13.01137]
[1777345935358,37.75,76759.35,26.8,-0.21912,0.00018,13.00188]
[1777345935914,37.75,76759.35,26.8,-0.21912,0.00018,13.00188]
[1777345936364,37.75,76759.8,26.8,-0.21904,0.00018,12.9993]
[1777345937914,37.75,76759.91,26.8,-0.21903,0.00018,12.99873]
[1777345938075,37.75,76759.91,26.8,-0.21903,0.00018,12.99873]
[1777345938268,37.75,76759.91,26.8,-0.21903,0.00018,12.99873]
[1777345938379,37.75,76762.89,26.8,-0.2185,0.00018,12.9811]
[1777345943414,37.75,76765.02,26.8,-0.21812,0.00018,12.96848]
[1777345948448,37.75,76764.9,26.8,-0.21814,0.00018,12.96919]
[1777345954491,37.75,76763.92,26.8,-0.21825,0.00018,12.96902]
[1777345959795,37.75,76765.91,26.8,-0.21789,0.00018,12.95728]
[1777345961572,37.75,76766.05,26.8,-0.21787,0.00018,12.95648]
[1777345963773,37.75,76766.36,26.8,-0.21782,0.00018,12.9548]
[1777345964560,37.75,76765.84,26.8,-0.21792,0.00018,12.95813]
[1777345969596,37.75,76765.82,26.8,-0.21794,0.00018,12.95894]
[1777345972951,37.75,76765.61,26.8,-0.21799,0.00018,12.9606]
[1777345979666,37.76,76768.15,26.8,-0.21757,0.00018,12.94661]
[1777345985306,37.76,76768.11,26.8,-0.21759,0.00018,12.94715]
[1777345991750,37.77,76768.07,26.8,-0.21764,0.00018,12.94885]
[1777345996785,37.77,76763.15,26.8,-0.21853,0.00018,12.97858]
[1777345998456,37.77,76763.83,26.8,-0.21841,0.00018,12.97467]
[1777346003834,37.78,76766.82,26.8,-0.2179,0.00018,12.95772]
[1777346004223,37.78,76766.82,26.8,-0.2179,0.00018,12.95772]
[1777346012464,37.78,76765.78,26.8,-0.2181,0.00018,12.96436]
[1777346012807,37.78,76765.78,26.8,-0.2181,0.00018,12.96436]
[1777346024078,37.78,76765.36,26.8,-0.21813,0.00018,12.9616]
[1777346030017,37.79,76764.39,26.8,-0.21836,0.00018,12.9692]
[1777346036277,37.79,76764.57,26.8,-0.21834,0.00018,12.96856]
[1777346037173,37.79,76764.54,26.8,-0.21835,0.00018,12.96894]
[1777346039232,37.79,76764.57,26.8,-0.21835,0.00018,12.96887]
[1777346041285,37.8,76764.57,26.8,-0.21836,0.00018,12.96907]
[1777346047136,37.8,76766.63,26.8,-0.21801,0.00018,12.95774]
[1777346049601,37.8,76768.03,26.8,-0.21777,0.00018,12.94959]
[1777346052060,37.8,76769.53,26.8,-0.21752,0.00018,12.94123]
[1777346055937,37.8,76769.1,26.8,-0.21761,0.00018,12.94416]
[1777346056019,37.8,76769.1,26.8,-0.21761,0.00018,12.94416]
[1777346056199,37.8,76769.24,26.8,-0.21759,0.00018,12.94346]
[1777346057592,37.8,76769.24,26.8,-0.21759,0.00018,12.94346]
[1777346057719,37.8,76769.24,26.8,-0.21759,0.00018,12.94346]
[1777346063248,37.81,76769.04,26.8,-0.21764,0.00018,12.94521]
[1777346070297,37.81,76768.84,26.8,-0.21769,0.00018,12.94716]
[1777346078769,37.81,76762.85,26.8,-0.2187,0.00018,12.97692]
[1777346078870,37.82,76763.48,26.8,-0.2186,0.00018,12.97357]
[1777346080366,37.82,76763.34,26.8,-0.21863,0.00018,12.9744]
[1777346087772,37.82,76763.59,26.8,-0.2186,0.00018,12.97337]
[1777346092172,37.82,76764.29,26.8,-0.21849,0.00018,12.9699]
[1777346093710,37.82,76764.29,26.8,-0.21849,0.00018,12.96999]
[1777346099501,37.83,76766.02,26.8,-0.21821,0.00018,12.96068]
[1777346100692,37.83,76766.02,26.8,-0.21821,0.00018,12.96068]
[1777346100698,37.83,76766.02,26.8,-0.21821,0.00018,12.96068]
[1777346100884,37.83,76766.02,26.8,-0.21821,0.00018,12.96068]
[1777346100897,37.83,76766.02,26.8,-0.21821,0.00018,12.96068]
[1777346102196,37.83,76761.47,26.8,-0.21903,0.00018,12.9877]
[1777346103735,37.83,76760.15,26.8,-0.21926,0.00018,12.99555]
[1777346105809,37.83,76759.97,26.8,-0.2193,0.00018,12.99675]
[1777346107894,37.83,76766.77,26.8,-0.2181,0.00018,12.95696]
[1777346108341,37.83,76766.77,26.8,-0.2181,0.00018,12.95696]
[1777346108650,37.83,76766.77,26.8,-0.2181,0.00018,12.95696]
[1777346108671,37.83,76766.77,26.8,-0.2181,0.00018,12.95696]
[1777346108869,37.83,76766.76,26.8,-0.2181,0.00018,12.95703]
[1777346109207,37.83,76766.76,26.8,-0.2181,0.00018,12.95703]
[1777346114606,37.83,76766.34,26.8,-0.21818,0.00018,12.95962]
[1777346119641,37.83,76766.24,26.8,-0.2182,0.00018,12.96023]
[1777346121543,37.83,76766.24,26.8,-0.2182,0.00018,12.96023]
[1777346124644,37.83,76763.14,26.8,-0.21875,0.00018,12.97867]
[1777346124656,37.83,76763.14,26.8,-0.21875,0.00018,12.97867]
[1777346124676,37.83,76763.24,26.8,-0.21874,0.00018,12.97816]
[1777346129711,37.83,76761.72,26.8,-0.21902,0.00018,12.98753]
[1777346133926,37.83,76761.69,26.8,-0.21897,0.00018,12.98198]
[1777346134671,37.83,76761.65,26.8,-0.21898,0.00018,12.98231]
[1777346136703,37.84,76761.82,26.8,-0.21895,0.00018,12.98148]
[1777346137243,37.84,76762.77,26.8,-0.21879,0.00018,12.97598]
[1777346137273,37.84,76762.77,26.8,-0.21879,0.00018,12.97598]
[1777346137925,37.84,76767.94,26.8,-0.21787,0.00018,12.94549]
[1777346140829,37.84,76768.54,26.8,-0.21776,0.00018,12.94199]
[1777346141016,37.84,76770.17,26.8,-0.21748,0.00018,12.93239]
[1777346141674,37.84,76770.17,26.8,-0.21748,0.00018,12.93239]
[1777346141859,37.84,76774.2,26.8,-0.21676,0.00018,12.9085]
[1777346145001,37.84,76777.51,26.8,-0.21618,0.00018,12.88883]
[1777346145596,37.84,76777.51,26.8,-0.21618,0.00018,12.88883]
[1777346147540,37.83,76777.74,26.8,-0.21613,0.00018,12.88733]
[1777346152873,37.83,76778.98,26.8,-0.2159,0.00018,12.8797]
[1777346155707,37.83,76779.09,26.8,-0.21588,0.00018,12.87896]
[1777346155719,37.83,76779.09,26.8,-0.21588,0.00018,12.87896]
[1777346155734,37.83,76779.09,26.8,-0.21588,0.00018,12.87896]
[1777346156478,37.83,76780.94,26.8,-0.21555,0.00018,12.86796]
[1777346156769,37.83,76780.94,26.8,-0.21555,0.00018,12.86796]
[1777346157005,37.83,76780.94,26.8,-0.21555,0.00018,12.86796]
[1777346162325,37.83,76782.19,26.8,-0.21533,0.00018,12.86038]
[1777346162776,37.83,76782.19,26.8,-0.21533,0.00018,12.86038]
[1777346162792,37.83,76782.19,26.8,-0.21533,0.00018,12.86038]
[1777346167978,37.83,76786.04,26.8,-0.21465,0.00018,12.83749]
[1777346169888,37.83,76785.94,26.8,-0.21467,0.00018,12.83807]
[1777346172324,37.83,76782.33,26.8,-0.2153,0.00018,12.8594]
[1777346173083,37.83,76782.17,26.8,-0.21533,0.00018,12.86031]
[1777346175222,37.83,76782.17,26.8,-0.21533,0.00018,12.86023]
[1777346176775,37.83,76781.06,26.8,-0.21552,0.00018,12.86676]
[1777346177020,37.83,76775.03,26.8,-0.21658,0.00018,12.90235]
[1777346181581,37.83,76774.44,26.8,-0.21668,0.00018,12.90557]
[1777346185707,37.83,76774.51,26.8,-0.21665,0.00018,12.90478]
[1777346192146,37.82,76780.56,26.8,-0.21551,0.00018,12.86247]
[1777346195609,37.82,76780.53,26.8,-0.21551,0.00018,12.86254]
[1777346195627,37.82,76780.53,26.8,-0.21551,0.00018,12.86254]
[1777346197798,37.82,76785.18,26.8,-0.21469,0.00018,12.83487]
[1777346201910,37.82,76787.42,26.8,-0.21429,0.00018,12.82153]
[1777346207250,37.82,76787.33,26.8,-0.21431,0.00018,12.82196]
[1777346212286,37.82,76786.43,26.8,-0.21446,0.00018,12.82719]
[1777346215712,37.82,76788.52,26.8,-0.21409,0.00018,12.81473]
[1777346222356,37.82,76788.77,26.8,-0.21404,0.00018,12.81308]
[1777346228773,37.82,76788.74,26.8,-0.21405,0.00018,12.81315]
[1777346230651,37.82,76788.74,26.8,-0.21404,0.00018,12.81306]
[1777346236454,37.82,76792.89,26.8,-0.21331,0.00017,12.7883]
[1777346237272,37.82,76792.89,26.8,-0.21331,0.00017,12.7883]
[1777346239389,37.82,76792.89,26.8,-0.21331,0.00017,12.7883]
[1777346244664,37.82,76788.87,26.8,-0.21402,0.00018,12.81216]
[1777346245353,37.82,76789.39,26.8,-0.21392,0.00018,12.80901]
[1777346245562,37.82,76789.39,26.8,-0.21392,0.00018,12.80901]
[1777346246970,37.82,76788.6,26.8,-0.21406,0.00018,12.8137]
[1777346247071,37.82,76781.54,26.8,-0.2153,0.00018,12.85552]
[1777346247983,37.82,76774.37,26.8,-0.21656,0.00018,12.89789]
[1777346249181,37.82,76773.42,26.8,-0.21673,0.00018,12.9035]
[1777346249547,37.82,76773.49,26.8,-0.21671,0.00018,12.90295]
[1777346254582,37.82,76773.42,26.8,-0.21666,0.00018,12.89728]
[1777346259625,37.82,76773.42,26.8,-0.21665,0.00018,12.89717]
[1777346264641,37.82,76773.56,26.8,-0.21662,0.00018,12.89619]
[1777346272716,37.81,76773.56,26.8,-0.21662,0.00018,12.89599]
[1777346275718,37.81,76773.56,26.8,-0.21662,0.00018,12.89595]
[1777346276473,37.81,76773.56,26.8,-0.21662,0.00018,12.89587]
[1777346278768,37.81,76773.56,26.8,-0.21662,0.00018,12.89587]
[1777346284799,37.81,76778.41,26.8,-0.21576,0.00018,12.86701]
[1777346289835,37.81,76779.43,26.8,-0.21558,0.00018,12.86102]
[1777346294102,37.81,76779.88,26.8,-0.2155,0.00018,12.8584]
[1777346294180,37.81,76779.88,26.8,-0.2155,0.00018,12.85846]
[1777346300078,37.81,76780.09,26.8,-0.21545,0.00018,12.85686]
[1777346302699,37.81,76783.14,26.8,-0.21491,0.00018,12.83847]
[1777346302701,37.81,76783.14,26.8,-0.21491,0.00018,12.83847]
[1777346307963,37.81,76784.98,26.8,-0.21458,0.00018,12.82726]
[1777346313152,37.81,76785.09,26.8,-0.21455,0.00018,12.82647]
[1777346315630,37.81,76790.2,26.8,-0.21359,0.00018,12.78997]
[1777346321054,37.81,76785.59,26.8,-0.21439,0.00018,12.81726]
[1777346321178,37.81,76785.59,26.8,-0.21439,0.00018,12.81726]
[1777346328471,37.81,76783.77,26.8,-0.21471,0.00018,12.82782]
[1777346328476,37.81,76783.77,26.8,-0.21471,0.00018,12.82782]
[1777346332772,37.81,76783.03,26.8,-0.21484,0.00018,12.83244]
[1777346335276,37.81,76782.82,26.8,-0.21488,0.00018,12.83381]
[1777346336159,37.81,76783.0,26.8,-0.21486,0.00018,12.83287]
[1777346337903,37.81,76781.63,26.8,-0.2151,0.00018,12.84106]
[1777346338460,37.81,76781.17,26.8,-0.21518,0.00018,12.84385]
[1777346339180,37.81,76780.98,26.8,-0.21522,0.00018,12.84506]
[1777346339905,37.81,76780.98,26.8,-0.21522,0.00018,12.84506]
[1777346341472,37.81,76780.69,26.8,-0.21527,0.00018,12.84702]
[1777346341532,37.81,76780.69,26.8,-0.21527,0.00018,12.84702]
[1777346341913,37.81,76780.69,26.8,-0.21527,0.00018,12.84702]
[1777346342017,37.81,76780.69,26.8,-0.21527,0.00018,12.84702]
[1777346342832,37.81,76773.13,26.8,-0.21662,0.00018,12.89206]
[1777346343207,37.81,76766.61,26.8,-0.21777,0.00018,12.93059]
[1777346347546,37.81,76767.09,26.8,-0.21769,0.00018,12.92797]
[1777346347598,37.81,76767.09,26.8,-0.21769,0.00018,12.92797]
[1777346353279,37.82,76768.5,26.8,-0.21746,0.00018,12.92014]
[1777346358314,37.82,76768.9,26.8,-0.21739,0.00018,12.91809]
[1777346363349,37.82,76768.43,26.8,-0.21749,0.00018,12.92116]
[1777346364225,37.82,76768.43,26.8,-0.21749,0.00018,12.92116]
[1777346370398,37.82,76764.7,26.8,-0.21816,0.00018,12.94352]
[1777346375433,37.82,76764.84,26.8,-0.21808,0.00018,12.93699]
[1777346379097,37.82,76765.07,26.8,-0.21804,0.00018,12.93577]
[1777346379157,37.82,76765.07,26.8,-0.21804,0.00018,12.93577]
[1777346380467,37.82,76758.54,26.8,-0.2192,0.00018,12.97442]
[1777346383037,37.82,76758.53,26.8,-0.21921,0.00018,12.9745]
[1777346383110,37.82,76758.53,26.8,-0.21921,0.00018,12.97456]
[1777346387268,37.83,76758.02,26.8,-0.21931,0.00018,12.97789]
[1777346387517,37.83,76756.95,26.8,-0.2195,0.00018,12.9843]
[1777346393201,37.83,76756.8,26.8,-0.21953,0.00018,12.98533]
[1777346393682,37.83,76756.8,26.8,-0.21953,0.00018,12.98533]
[1777346393683,37.83,76756.8,26.8,-0.21953,0.00018,12.98533]
[1777346393720,37.83,76756.8,26.8,-0.21953,0.00018,12.98533]
[1777346393730,37.83,76756.8,26.8,-0.21953,0.00018,12.98533]
[1777346393794,37.83,76756.8,26.8,-0.21953,0.00018,12.98533]
[1777346393914,37.83,76756.8,26.8,-0.21953,0.00018,12.98533]
[1777346394787,37.83,76738.1,26.8,-0.22288,0.00018,13.09499]
[1777346395503,37.83,76738.1,26.8,-0.22288,0.00018,13.09499]
[1777346396052,37.83,76738.1,26.8,-0.22288,0.00018,13.09499]
[1777346396145,37.83,76735.74,26.8,-0.2233,0.00018,13.10864]
[1777346397016,37.83,76735.74,26.8,-0.2233,0.00018,13.10864]
[1777346402016,37.83,76731.68,26.8,-0.22403,0.00018,13.13221]
[1777346407657,37.82,76737.25,26.8,-0.22302,0.00018,13.09952]
[1777346412692,37.82,76741.44,26.8,-0.22226,0.00018,13.07484]
[1777346417988,37.82,76744.85,26.8,-0.22165,0.00018,13.05483]
[1777346423016,37.82,76748.56,26.8,-0.22099,0.00018,13.03317]
[1777346424340,37.82,76749.63,26.8,-0.2208,0.00018,13.02697]
[1777346424345,37.82,76749.63,26.8,-0.2208,0.00018,13.02697]
[1777346424776,37.82,76750.12,26.8,-0.22071,0.00018,13.02414]
[1777346426053,37.82,76750.12,26.8,-0.22071,0.00018,13.02414]
[1777346431825,37.82,76752.65,26.8,-0.22019,0.00018,13.00318]
[1777346434272,37.82,76754.48,26.8,-0.21986,0.00018,12.99242]
[1777346436069,37.82,76754.7,26.8,-0.21983,0.00018,12.99115]
[1777346436259,37.82,76754.48,26.8,-0.21987,0.00018,12.99246]
[1777346436476,37.82,76754.48,26.8,-0.21987,0.00018,12.99246]
[1777346438768,37.82,76760.31,26.8,-0.21882,0.00018,12.958]
[1777346438772,37.82,76760.31,26.8,-0.21882,0.00018,12.958]
[1777346440243,37.82,76759.5,26.8,-0.21897,0.00018,12.96272]
[1777346442768,37.82,76756.33,26.8,-0.21952,0.00018,12.98117]
[1777346443881,37.82,76756.87,26.8,-0.21943,0.00018,12.97792]
[1777346443909,37.82,76755.21,26.8,-0.21972,0.00018,12.98761]
[1777346450958,37.82,76752.38,26.8,-0.22023,0.00018,13.00437]
[1777346453388,37.82,76752.44,26.8,-0.22022,0.00018,13.0041]
[1777346458030,37.82,76746.3,26.8,-0.22132,0.00018,13.04017]
[1777346464038,37.82,76746.9,26.8,-0.22121,0.00018,13.03658]
[1777346469084,37.82,76752.7,26.8,-0.22017,0.00018,13.0025]
[1777346474119,37.82,76755.33,26.8,-0.21971,0.00018,12.9872]
[1777346479154,37.82,76754.52,26.8,-0.21986,0.00018,12.99216]
[1777346484189,37.82,76754.22,26.8,-0.21992,0.00018,12.99415]
[1777346486575,37.83,76754.32,26.8,-0.2199,0.00018,12.99366]
[1777346487029,37.83,76754.32,26.8,-0.2199,0.00018,12.99366]
[1777346487209,37.83,76754.49,26.8,-0.21987,0.00018,12.99271]
[1777346488769,37.83,76756.65,26.8,-0.21949,0.00018,12.97994]
[1777346491290,37.82,76758.35,26.8,-0.21918,0.00018,12.96986]
[1777346496390,37.82,76760.21,26.8,-0.21878,0.00018,12.95279]
[1777346502217,37.82,76758.81,26.8,-0.21903,0.00018,12.96093]
[1777346504092,37.82,76762.86,26.8,-0.21831,0.00018,12.93703]
[1777346504738,37.82,76766.45,26.8,-0.21767,0.00018,12.91587]
[1777346505336,37.82,76773.21,26.8,-0.21645,0.00018,12.87501]
[1777346507467,37.82,76774.6,26.8,-0.21618,0.00018,12.86603]
[1777346507750,37.82,76774.6,26.8,-0.21618,0.00018,12.86603]
[1777346507754,37.82,76774.6,26.8,-0.21618,0.00018,12.86603]
[1777346507754,37.82,76774.6,26.8,-0.21618,0.00018,12.86603]
[1777346511499,37.81,76773.38,26.8,-0.21636,0.00018,12.87216]
[1777346517361,37.8,76774.64,26.8,-0.2161,0.00018,12.8632]
[1777346517362,37.8,76774.64,26.8,-0.2161,0.00018,12.8632]
[1777346518595,37.8,76774.88,26.8,-0.21605,0.00018,12.8617]
[1777346524469,37.8,76776.14,26.8,-0.21582,0.00018,12.85396]
[1777346528075,37.8,76776.24,26.8,-0.2158,0.00018,12.85329]
[1777346529802,37.8,76777.17,26.8,-0.21564,0.00018,12.8477]
[1777346532829,37.8,76780.64,26.8,-0.21502,0.00018,12.82704]
[1777346538645,37.8,76781.58,26.8,-0.21485,0.00018,12.82138]
[1777346538703,37.8,76781.58,26.8,-0.21485,0.00018,12.82138]
[1777346542134,37.8,76780.97,26.8,-0.21496,0.00018,12.82495]
[1777346542337,37.8,76780.23,26.8,-0.21509,0.00018,12.82928]
[1777346542595,37.8,76772.78,26.8,-0.2164,0.00018,12.87343]
[1777346543602,37.8,76766.36,26.8,-0.21754,0.00018,12.91141]
[1777346547016,37.8,76766.11,26.8,-0.21758,0.00018,12.91278]
[1777346548607,37.8,76763.11,26.8,-0.21811,0.00018,12.93045]
[1777346550660,37.8,76763.01,26.8,-0.21813,0.00018,12.93095]
[1777346555281,37.8,76763.08,26.8,-0.21805,0.00018,12.92441]
[1777346560721,37.79,76761.17,26.8,-0.21837,0.00018,12.93519]
[1777346565756,37.79,76760.73,26.8,-0.21844,0.00018,12.93741]
[1777346570791,37.79,76760.76,26.8,-0.21842,0.00018,12.93681]
[1777346575995,37.79,76760.29,26.8,-0.21849,0.00018,12.93924]
[1777346576021,37.79,76760.29,26.8,-0.21849,0.00018,12.93924]
[1777346577121,37.78,76748.57,26.8,-0.22053,0.00018,13.00639]
[1777346579769,37.78,76747.89,26.8,-0.22065,0.00018,13.01023]
[1777346581196,37.78,76745.8,26.8,-0.22102,0.00018,13.02234]
[1777346581474,37.78,76744.35,26.8,-0.22127,0.00018,13.0305]
[1777346585548,37.76,76737.59,26.8,-0.22241,0.00018,13.06773]
[1777346586629,37.76,76737.77,26.8,-0.22237,0.00018,13.06647]
[1777346591938,37.76,76737.68,26.8,-0.22235,0.00018,13.06585]
[1777346595473,37.75,76738.44,26.8,-0.2222,0.00018,13.06086]
[1777346601272,37.75,76738.87,26.8,-0.2221,0.00018,13.05753]
[1777346607043,37.74,76739.26,26.8,-0.222,0.00018,13.05422]
[1777346612078,37.74,76739.12,26.8,-0.22194,0.00018,13.04843]
[1777346614324,37.74,76738.42,26.8,-0.22206,0.00018,13.05242]
[1777346614328,37.74,76738.42,26.8,-0.22206,0.00018,13.05242]
[1777346614336,37.74,76738.42,26.8,-0.22206,0.00018,13.05242]
[1777346614373,37.74,76738.42,26.8,-0.22206,0.00018,13.05242]
[1777346614447,37.74,76738.32,26.8,-0.22207,0.00018,13.05277]
[1777346616298,37.74,76734.03,26.8,-0.22284,0.00018,13.07791]
[1777346618538,37.74,76730.76,26.8,-0.22343,0.00018,13.09688]
[1777346619127,37.74,76728.72,26.8,-0.2238,0.00018,13.10881]
[1777346622016,37.74,76728.09,26.8,-0.22391,0.00018,13.11256]
[1777346627182,37.74,76727.81,26.8,-0.22397,0.00018,13.11434]
[1777346628283,37.74,76727.81,26.8,-0.22397,0.00018,13.11434]
[1777346628448,37.74,76727.81,26.8,-0.22397,0.00018,13.11434]
[1777346628453,37.74,76727.81,26.8,-0.22397,0.00018,13.11434]
[1777346629017,37.74,76730.24,26.8,-0.22353,0.00018,13.10016]
[1777346629239,37.74,76730.24,26.8,-0.22353,0.00018,13.10016]
[1777346629335,37.74,76731.9,26.8,-0.22323,0.00018,13.09049]
[1777346635180,37.74,76735.69,26.8,-0.22254,0.00018,13.06805]
[1777346636047,37.74,76734.8,26.8,-0.2227,0.00018,13.07321]
[1777346636495,37.74,76734.8,26.8,-0.2227,0.00018,13.07321]
[1777346637273,37.74,76735.18,26.8,-0.22263,0.00018,13.07092]
[1777346642308,37.74,76738.14,26.8,-0.2221,0.00018,13.05358]
[1777346646558,37.74,76740.0,26.8,-0.22176,0.00018,13.0427]
[1777346652377,37.74,76737.66,26.8,-0.22219,0.00018,13.05663]
[1777346653850,37.74,76737.93,26.8,-0.22214,0.00018,13.05505]
[1777346653859,37.74,76737.93,26.8,-0.22214,0.00018,13.05505]
[1777346655399,37.74,76733.88,26.8,-0.22287,0.00018,13.07868]
[1777346655713,37.74,76733.88,26.8,-0.22287,0.00018,13.07868]
[1777346656406,37.74,76731.41,26.8,-0.22332,0.00018,13.09317]
[1777346661442,37.74,76731.91,26.8,-0.22323,0.00018,13.09033]
[1777346666477,37.74,76732.3,26.8,-0.22316,0.00018,13.08818]
[1777346667554,37.74,76734.08,26.8,-0.22284,0.00018,13.07778]
[1777346668491,37.74,76733.86,26.8,-0.22288,0.00018,13.079]
[1777346669182,37.74,76733.86,26.8,-0.22288,0.00018,13.079]
[1777346669497,37.74,76734.24,26.8,-0.22281,0.00018,13.0767]
[1777346674532,37.74,76735.48,26.8,-0.22249,0.00018,13.06257]
[1777346681423,37.73,76735.51,26.8,-0.22248,0.00018,13.06222]
[1777346681433,37.73,76735.51,26.8,-0.22248,0.00018,13.06222]
[1777346682016,37.73,76735.62,26.8,-0.22243,0.00018,13.06057]
[1777346682117,37.73,76731.04,26.8,-0.22326,0.00018,13.0874]
[1777346684167,37.73,76729.76,26.8,-0.22349,0.00018,13.09481]
[1777346684461,37.73,76729.76,26.8,-0.22349,0.00018,13.09481]
[1777346684503,37.73,76727.98,26.8,-0.2238,0.00018,13.10503]
[1777346685163,37.73,76712.36,26.8,-0.22664,0.00018,13.19611]
[1777346690048,37.72,76710.62,26.8,-0.22694,0.00018,13.20564]
[1777346695856,37.72,76708.73,26.8,-0.22726,0.00018,13.21586]
[1777346700618,37.72,76709.24,26.8,-0.22715,0.00018,13.21238]
[1777346702866,37.71,76715.45,26.8,-0.226,0.00018,13.17553]
[1777346708772,37.69,76714.3,26.8,-0.22605,0.00018,13.17726]
[1777346711931,37.69,76713.27,26.8,-0.22623,0.00018,13.18294]
[1777346718842,37.67,76715.34,26.8,-0.22578,0.00018,13.1684]
[1777346724024,37.67,76719.78,26.8,-0.22493,0.00018,13.14098]
[1777346727015,37.66,76722.23,26.8,-0.22444,0.00018,13.12537]
[1777346727117,37.66,76728.01,26.8,-0.2234,0.00018,13.09151]
[1777346728424,37.66,76728.01,26.8,-0.2234,0.00018,13.09151]
[1777346729610,37.66,76728.56,26.8,-0.22328,0.00018,13.08783]
[1777346730381,37.66,76727.56,26.8,-0.22346,0.00018,13.09365]
[1777346734088,37.66,76733.85,26.8,-0.22226,0.00018,13.05064]
[1777346735130,37.66,76733.85,26.8,-0.22226,0.00018,13.05064]
[1777346735366,37.66,76733.76,26.8,-0.22228,0.00018,13.05119]
[1777346741195,37.65,76733.92,26.8,-0.22224,0.00018,13.04995]
[1777346744093,37.65,76735.72,26.8,-0.2219,0.00018,13.039]
[1777346744194,37.65,76735.14,26.8,-0.222,0.00018,13.04233]
[1777346748768,37.65,76735.36,26.8,-0.22194,0.00018,13.04025]
[1777346754090,37.64,76735.3,26.8,-0.22192,0.00018,13.03944]
[1777346761140,37.64,76735.36,26.8,-0.22187,0.00018,13.03777]
[1777346766769,37.63,76735.36,26.8,-0.22184,0.00018,13.03685]
[1777346773224,37.62,76735.33,26.8,-0.22181,0.00018,13.03576]
[1777346777105,37.62,76734.9,26.8,-0.22187,0.00018,13.03776]
[1777346777335,37.62,76734.9,26.8,-0.22187,0.00018,13.03776]
[1777346777423,37.62,76734.9,26.8,-0.22187,0.00018,13.03776]
[1777346777572,37.62,76730.89,26.8,-0.22258,0.00018,13.06099]
[1777346778016,37.62,76730.89,26.8,-0.22258,0.00018,13.06099]
[1777346778512,37.62,76723.62,26.8,-0.2239,0.00018,13.1037]
[1777346783519,37.62,76719.45,26.8,-0.22465,0.00018,13.12787]
[1777346789339,37.62,76716.25,26.8,-0.22522,0.00018,13.14616]
[1777346794374,37.61,76712.71,26.8,-0.22579,0.00018,13.16048]
[1777346799409,37.61,76713.3,26.8,-0.22566,0.00018,13.15655]
[1777346803365,37.61,76713.38,26.8,-0.22564,0.00018,13.15581]
[1777346809479,37.61,76708.53,26.8,-0.2265,0.00018,13.18337]
[1777346814964,37.61,76708.12,26.8,-0.22658,0.00018,13.18565]
[1777346814968,37.61,76708.12,26.8,-0.22658,0.00018,13.18565]
[1777346820021,37.6,76708.07,26.8,-0.22656,0.00018,13.18516]
[1777346823935,37.6,76714.13,26.8,-0.22544,0.00018,13.14924]
[1777346829541,37.6,76717.93,26.8,-0.22474,0.00018,13.12676]
[1777346829679,37.6,76717.93,26.8,-0.22474,0.00018,13.12676]
[1777346829703,37.6,76717.96,26.8,-0.22473,0.00018,13.12654]
[1777346829964,37.6,76717.96,26.8,-0.22473,0.00018,13.12654]
[1777346830626,37.6,76743.18,26.8,-0.22016,0.00018,12.97787]
[1777346830743,37.6,76743.18,26.8,-0.22016,0.00018,12.97787]
[1777346831634,37.6,76749.89,26.8,-0.21895,0.00018,12.93807]
[1777346833160,37.6,76751.3,26.8,-0.2187,0.00018,12.92967]
[1777346835662,37.6,76759.35,26.8,-0.21726,0.00018,12.88184]
[1777346841831,37.6,76759.23,26.8,-0.21729,0.00018,12.88268]
[1777346841868,37.6,76759.23,26.8,-0.21729,0.00018,12.88268]
[1777346842356,37.6,76757.47,26.8,-0.2176,0.00018,12.89321]
[1777346848236,37.59,76757.77,26.8,-0.21754,0.00018,12.891]
[1777346851873,37.59,76760.64,26.8,-0.21701,0.00018,12.87366]
[1777346857517,37.59,76762.62,26.8,-0.21659,0.00018,12.85568]
[1777346863030,37.59,76758.49,26.8,-0.21732,0.00018,12.87992]
[1777346868894,37.59,76758.92,26.8,-0.21722,0.00018,12.8768]
[1777346873929,37.59,76758.4,26.8,-0.2173,0.00018,12.87946]
[1777346881985,37.58,76758.22,26.8,-0.21731,0.00018,12.87975]
[1777346887020,37.58,76757.93,26.8,-0.21735,0.00018,12.88095]
[1777346892055,37.58,76762.32,26.8,-0.21655,0.00018,12.85432]
[1777346897089,37.57,76758.47,26.8,-0.21722,0.00018,12.87672]
[1777346902125,37.57,76762.62,26.8,-0.21647,0.00018,12.85157]
[1777346906874,37.57,76762.62,26.8,-0.21646,0.00018,12.85123]
[1777346907016,37.57,76762.62,26.8,-0.21646,0.00018,12.85123]
[1777346907560,37.57,76762.62,26.8,-0.21646,0.00018,12.85123]
[1777346907639,37.57,76768.34,26.8,-0.21544,0.00018,12.81688]
[1777346907849,37.57,76768.34,26.8,-0.21544,0.00018,12.81688]
[1777346908167,37.57,76774.91,26.8,-0.21427,0.00018,12.77764]
[1777346910908,37.57,76776.88,26.8,-0.21391,0.00018,12.76552]
[1777346916561,37.57,76781.97,26.8,-0.21294,0.00018,12.72875]
[1777346918843,37.57,76783.14,26.8,-0.21273,0.00018,12.72156]
[1777346924279,37.56,76779.42,26.8,-0.21338,0.00018,12.74363]
[1777346931328,37.56,76782.69,26.8,-0.21279,0.00018,12.72374]
[1777346932856,37.56,76783.77,26.8,-0.2126,0.00018,12.71723]
[1777346938552,37.56,76783.52,26.8,-0.21264,0.00018,12.7186]
[1777346939676,37.56,76790.53,26.8,-0.2114,0.00018,12.67644]
[1777346941272,37.56,76791.92,26.8,-0.21116,0.00018,12.66811]
[1777346946519,37.56,76791.54,26.8,-0.21123,0.00018,12.67053]
[1777346946612,37.56,76791.54,26.8,-0.21123,0.00018,12.67053]
[1777346946695,37.56,76791.54,26.8,-0.21123,0.00018,12.67053]
[1777346946883,37.56,76791.55,26.8,-0.21123,0.00018,12.67054]
[1777346946983,37.56,76791.55,26.8,-0.21123,0.00018,12.67054]
[1777346947002,37.56,76791.55,26.8,-0.21123,0.00018,12.67054]
[1777346947100,37.56,76791.55,26.8,-0.21123,0.00018,12.67054]
[1777346947580,37.56,76751.33,26.8,-0.21838,0.00018,12.91112]
[1777346948317,37.56,76751.33,26.8,-0.21838,0.00018,12.91112]
[1777346948623,37.56,76744.19,26.8,-0.21966,0.00018,12.95347]
[1777346949770,37.56,76744.19,26.8,-0.21966,0.00018,12.95347]
[1777346950800,37.56,76746.07,26.8,-0.21932,0.00018,12.94229]
[1777346957340,37.56,76747.06,26.8,-0.21914,0.00018,12.93624]
[1777346959783,37.56,76749.76,26.8,-0.21865,0.00018,12.92006]
[1777346963635,37.56,76750.32,26.8,-0.21855,0.00018,12.91669]
[1777346966768,37.56,76750.38,26.8,-0.21854,0.00018,12.91633]
[1777346970482,37.56,76750.54,26.8,-0.21851,0.00018,12.91538]
[1777346971613,37.56,76761.29,26.8,-0.21652,0.00018,12.84552]
[1777346973015,37.56,76763.31,26.8,-0.21616,0.00018,12.83358]
[1777346973307,37.56,76763.31,26.8,-0.21616,0.00018,12.83358]
[1777346973626,37.56,76764.67,26.8,-0.21592,0.00018,12.82546]
[1777346978654,37.56,76765.01,26.8,-0.21586,0.00018,12.82346]
[1777346979737,37.56,76764.89,26.8,-0.21588,0.00018,12.82418]
[1777346979832,37.56,76764.86,26.8,-0.21589,0.00018,12.82437]
[1777346981692,37.56,76764.31,26.8,-0.21599,0.00018,12.82778]
[1777346981793,37.56,76764.31,26.8,-0.21599,0.00018,12.82791]
[1777346985788,37.56,76763.82,26.8,-0.21608,0.00018,12.83087]
[1777346986718,37.57,76763.85,26.8,-0.21608,0.00018,12.83084]
[1777346991753,37.57,76764.13,26.8,-0.21605,0.00018,12.82987]
[1777346996788,37.57,76764.97,26.8,-0.21592,0.00018,12.8256]
[1777347000395,37.57,76764.71,26.8,-0.21598,0.00018,12.82762]
[1777347000816,37.57,76771.44,26.8,-0.21479,0.00018,12.7875]
[1777347002830,37.58,76778.16,26.8,-0.2136,0.00018,12.74753]
[1777347003447,37.58,76778.16,26.8,-0.2136,0.00018,12.74753]
[1777347005851,37.58,76770.62,26.8,-0.21495,0.00018,12.79299]
[1777347011778,37.58,76770.61,26.8,-0.21496,0.00018,12.79329]
[1777347020903,37.58,76769.14,26.8,-0.21523,0.00018,12.80244]
[1777347029070,37.58,76767.56,26.8,-0.21551,0.00018,12.81193]
[1777347035054,37.58,76769.23,26.8,-0.21515,0.00018,12.79591]
[1777347041096,37.58,76769.06,26.8,-0.21518,0.00018,12.79687]
[1777347047138,37.58,76768.86,26.8,-0.21521,0.00018,12.79797]
[1777347055498,37.58,76768.78,26.8,-0.21522,0.00018,12.79836]
[1777347060561,37.58,76770.63,26.8,-0.21489,0.00018,12.78709]
[1777347060569,37.58,76780.11,26.8,-0.21321,0.00018,12.7304]
[1777347062243,37.58,76772.49,26.8,-0.21456,0.00018,12.77605]
[1777347067277,37.58,76772.11,26.8,-0.21463,0.00018,12.77829]
[1777347071317,37.58,76768.41,26.8,-0.21528,0.00018,12.80032]
[1777347077471,37.58,76768.53,26.8,-0.21525,0.00018,12.79943]
[1777347077743,37.58,76768.53,26.8,-0.21525,0.00018,12.79943]
[1777347079783,37.58,76765.74,26.8,-0.21575,0.00018,12.81591]
[1777347079837,37.58,76763.54,26.8,-0.21613,0.00018,12.82888]
[1777347083768,37.58,76762.61,26.8,-0.2163,0.00018,12.83448]
[1777347089070,37.58,76763.47,26.8,-0.21615,0.00018,12.82955]
[1777347096481,37.58,76760.52,26.8,-0.21662,0.00018,12.84138]
[1777347101953,37.58,76760.96,26.8,-0.21655,0.00018,12.83896]
[1777347107559,37.58,76760.75,26.8,-0.2166,0.00018,12.8405]
[1777347111768,37.58,76760.06,26.8,-0.21672,0.00018,12.84478]
[1777347117629,37.58,76760.01,26.8,-0.21674,0.00018,12.84549]
[1777347127701,37.59,76759.67,26.8,-0.21683,0.00018,12.84824]
[1777347132737,37.59,76759.67,26.8,-0.21684,0.00018,12.84859]
[1777347136765,37.59,76752.93,26.8,-0.21805,0.00018,12.8889]
[1777347141772,37.59,76753.23,26.8,-0.218,0.00018,12.88724]
[1777347146835,37.59,76756.76,26.8,-0.21738,0.00018,12.86658]
[1777347152269,37.59,76759.73,26.8,-0.21685,0.00018,12.84922]
[1777347157305,37.6,76761.06,26.8,-0.21657,0.00018,12.83584]
[1777347164245,37.6,76764.26,26.8,-0.21601,0.00018,12.81723]
[1777347165721,37.6,76764.9,26.8,-0.21591,0.00018,12.81385]
[1777347165969,37.6,76764.97,26.8,-0.2159,0.00018,12.81355]
[1777347167492,37.6,76765.01,26.8,-0.21589,0.00018,12.81331]
[1777347167983,37.6,76766.06,26.8,-0.21571,0.00018,12.80717]
[1777347169770,37.6,76766.06,26.8,-0.21571,0.00018,12.80717]
[1777347172505,37.6,76766.19,26.8,-0.2157,0.00018,12.80679]
[1777347177558,37.61,76766.65,26.8,-0.21563,0.00018,12.80473]
[1777347177659,37.61,76767.21,26.8,-0.21554,0.00018,12.80154]
[1777347184135,37.61,76767.46,26.8,-0.2155,0.00018,12.8001]
[1777347190998,37.61,76766.04,26.8,-0.21576,0.00018,12.80888]
[1777347191549,37.61,76766.04,26.8,-0.21576,0.00018,12.80888]
[1777347196527,37.61,76766.0,26.8,-0.21577,0.00018,12.80923]
[1777347202221,37.61,76765.31,26.8,-0.21589,0.00018,12.81337]
[1777347209875,37.61,76765.4,26.8,-0.21587,0.00018,12.81278]
[1777347215117,37.61,76766.86,26.8,-0.21554,0.00018,12.79787]
[1777347217373,37.61,76768.77,26.8,-0.2152,0.00018,12.78647]
[1777347217527,37.61,76768.97,26.8,-0.21517,0.00018,12.78528]
[1777347222704,37.61,76769.03,26.8,-0.21514,0.00018,12.78447]
[1777347228969,37.6,76771.55,26.8,-0.21468,0.00018,12.76898]
[1777347229120,37.6,76771.58,26.8,-0.21467,0.00018,12.76856]
[1777347231773,37.6,76774.3,26.8,-0.21419,0.00018,12.75225]
[1777347235872,37.6,76779.04,26.8,-0.21334,0.00018,12.72376]
[1777347236270,37.6,76779.81,26.8,-0.21321,0.00018,12.7191]
[1777347237768,37.6,76784.45,26.8,-0.21239,0.00018,12.69131]
[1777347238068,37.6,76784.45,26.8,-0.21239,0.00018,12.69131]
[1777347239871,37.6,76791.97,26.8,-0.21107,0.00018,12.64633]
[1777347244967,37.6,76792.98,26.8,-0.2109,0.00018,12.6406]
[1777347245799,37.6,76792.98,26.8,-0.2109,0.00018,12.6406]
[1777347245966,37.6,76792.98,26.8,-0.2109,0.00018,12.6406]
[1777347247049,37.61,76801.23,26.8,-0.20946,0.00017,12.59119]
[1777347247152,37.61,76801.23,26.8,-0.20946,0.00017,12.59119]
[1777347247530,37.61,76801.23,26.8,-0.20946,0.00017,12.59119]
[1777347247832,37.61,76801.73,26.8,-0.20937,0.00017,12.58819]
[1777347250879,37.61,76801.22,26.8,-0.20946,0.00017,12.59126]
[1777347252792,37.61,76801.72,26.8,-0.20937,0.00017,12.58825]
[1777347253096,37.61,76801.72,26.8,-0.20937,0.00017,12.58825]
[1777347253110,37.61,76801.72,26.8,-0.20937,0.00017,12.58825]
[1777347253111,37.61,76804.5,26.8,-0.20889,0.00017,12.57152]
[1777347253208,37.61,76804.5,26.8,-0.20889,0.00017,12.57152]
[1777347253211,37.61,76804.5,26.8,-0.20889,0.00017,12.57152]
[1777347253956,37.61,76831.52,26.8,-0.20421,0.00017,12.40818]
[1777347255080,37.61,76839.85,26.8,-0.20278,0.00017,12.35771]
[1777347256960,37.61,76840.28,26.8,-0.20271,0.00017,12.35524]
[1777347257631,37.61,76839.28,26.8,-0.20288,0.00017,12.36147]
[1777347258617,37.61,76839.39,26.8,-0.20287,0.00017,12.36081]
[1777347261569,37.61,76839.35,26.8,-0.20287,0.00017,12.36107]
[1777347262537,37.61,76839.32,26.8,-0.20288,0.00017,12.36127]
[1777347265866,37.61,76838.66,26.8,-0.20299,0.00017,12.36536]
[1777347266119,37.61,76838.66,26.8,-0.20299,0.00017,12.36536]
[1777347266100,37.61,76837.9,26.8,-0.20312,0.00017,12.37]
[1777347266673,37.61,76831.37,26.8,-0.20425,0.00017,12.40966]
[1777347268809,37.61,76828.36,26.8,-0.20477,0.00017,12.42817]
[1777347268819,37.61,76822.4,26.8,-0.2058,0.00017,12.46436]
[1777347274307,37.61,76816.64,26.8,-0.20674,0.00017,12.4932]
[1777347277588,37.61,76816.89,26.8,-0.20669,0.00017,12.49164]
[1777347277642,37.61,76816.89,26.8,-0.20669,0.00017,12.49164]
[1777347278777,37.61,76818.96,26.8,-0.20633,0.00017,12.47911]
[1777347279755,37.61,76818.78,26.8,-0.20636,0.00017,12.48018]
[1777347284800,37.61,76818.95,26.8,-0.20633,0.00017,12.47909]
[1777347289835,37.61,76818.8,26.8,-0.20635,0.00017,12.47982]
[1777347290840,37.61,76818.8,26.8,-0.20635,0.00017,12.47982]
[1777347291170,37.61,76818.87,26.8,-0.20634,0.00017,12.47935]
[1777347296519,37.61,76820.02,26.8,-0.20613,0.00017,12.47218]
[1777347301919,37.61,76821.52,26.8,-0.20587,0.00017,12.46279]
[1777347306954,37.61,76821.4,26.8,-0.20588,0.00017,12.46333]
[1777347308193,37.61,76821.42,26.8,-0.20588,0.00017,12.46318]
[1777347309975,37.6,76827.5,26.8,-0.20483,0.00017,12.42629]
[1777347310719,37.6,76827.5,26.8,-0.20483,0.00017,12.42629]
[1777347315287,37.61,76830.65,26.8,-0.20429,0.00017,12.40737]
[1777347321052,37.61,76831.32,26.8,-0.20418,0.00017,12.40359]
[1777347327094,37.61,76831.4,26.8,-0.20418,0.00017,12.40347]
[1777347330115,37.61,76822.43,26.8,-0.20573,0.00017,12.45802]
[1777347335150,37.61,76823.17,26.8,-0.20554,0.00017,12.44753]
[1777347342841,37.61,76823.05,26.8,-0.20556,0.00017,12.44826]
[1777347354283,37.61,76823.42,26.8,-0.20549,0.00017,12.4459]
[1777347359318,37.61,76823.33,26.8,-0.2055,0.00017,12.44637]
[1777347364782,37.61,76823.4,26.8,-0.20549,0.00017,12.44593]
[1777347370394,37.61,76826.43,26.8,-0.20496,0.00017,12.42737]
[1777347371724,37.61,76826.43,26.8,-0.20496,0.00017,12.42737]
[1777347378147,37.61,76831.95,26.8,-0.20402,0.00017,12.3941]
[1777347383353,37.61,76831.88,26.8,-0.20403,0.00017,12.39477]
[1777347388521,37.61,76831.71,26.8,-0.20407,0.00017,12.39608]
[1777347389331,37.61,76831.71,26.8,-0.20407,0.00017,12.39608]
[1777347394765,37.61,76829.08,26.8,-0.20446,0.00017,12.40611]
[1777347400604,37.61,76828.89,26.8,-0.2045,0.00017,12.4075]
[1777347406646,37.61,76827.35,26.8,-0.20477,0.00017,12.41704]
[1777347412688,37.61,76828.0,26.8,-0.20466,0.00017,12.41326]
[1777347420745,37.62,76828.21,26.8,-0.20463,0.00017,12.41225]
[1777347426210,37.62,76824.63,26.8,-0.20526,0.00017,12.43404]
[1777347431242,37.62,76832.07,26.8,-0.20398,0.00017,12.38916]
[1777347431750,37.62,76831.77,26.8,-0.20403,0.00017,12.3911]
[1777347432870,37.62,76834.41,26.8,-0.20358,0.00017,12.37507]
[1777347432906,37.62,76840.67,26.8,-0.20251,0.00017,12.3371]
[1777347434770,37.62,76841.36,26.8,-0.2024,0.00017,12.33315]
[1777347438768,37.62,76838.27,26.8,-0.20294,0.00017,12.3524]
[1777347444917,37.62,76834.42,26.8,-0.20361,0.00017,12.37629]
[1777347449952,37.63,76837.63,26.8,-0.20307,0.00017,12.35718]
[1777347454987,37.63,76836.84,26.8,-0.20315,0.00017,12.3564]
[1777347460079,37.63,76837.38,26.8,-0.20308,0.00017,12.35373]
[1777347462872,37.63,76837.35,26.8,-0.20309,0.00017,12.35413]
[1777347469805,37.63,76836.9,26.8,-0.20318,0.00017,12.35741]
[1777347475129,37.64,76837.74,26.8,-0.20306,0.00017,12.35322]
[1777347480164,37.64,76841.23,26.8,-0.20248,0.00017,12.3327]
[1777347485520,37.64,76839.28,26.8,-0.20283,0.00017,12.34507]
[1777347491245,37.65,76839.19,26.8,-0.20287,0.00017,12.34644]
[1777347496280,37.65,76839.26,26.8,-0.20287,0.00017,12.34663]
[1777347502322,37.65,76839.64,26.8,-0.20283,0.00017,12.34507]
[1777347507357,37.66,76839.45,26.8,-0.20288,0.00017,12.34684]
[1777347512391,37.66,76836.41,26.8,-0.20335,0.00017,12.35982]
[1777347517427,37.66,76835.75,26.8,-0.20348,0.00017,12.36429]
[1777347522194,37.66,76835.64,26.8,-0.2035,0.00017,12.36523]
[1777347522664,37.66,76835.64,26.8,-0.20351,0.00017,12.3654]
[1777347525277,37.66,76822.55,26.8,-0.20577,0.00017,12.44481]
[1777347530518,37.66,76818.4,26.8,-0.20648,0.00017,12.46977]
[1777347533687,37.66,76817.76,26.8,-0.20659,0.00017,12.47354]
[1777347539581,37.66,76817.28,26.8,-0.20667,0.00017,12.4761]
[1777347545623,37.66,76817.68,26.8,-0.20659,0.00017,12.47339]
[1777347547786,37.66,76817.93,26.8,-0.20654,0.00017,12.47183]
[1777347553890,37.66,76812.85,26.8,-0.20741,0.00017,12.50212]
[1777347554018,37.66,76812.85,26.8,-0.20741,0.00017,12.50212]
[1777347554120,37.66,76812.78,26.8,-0.20743,0.00017,12.50247]
[1777347557768,37.66,76809.67,26.8,-0.20797,0.00017,12.52124]
[1777347560154,37.66,76809.93,26.8,-0.20792,0.00017,12.51975]
[1777347560353,37.66,76809.73,26.8,-0.20796,0.00017,12.52104]
[1777347560652,37.66,76809.73,26.8,-0.20796,0.00017,12.52104]
[1777347569740,37.66,76806.36,26.8,-0.20857,0.00017,12.54204]
[1777347569841,37.66,76806.36,26.8,-0.20858,0.00017,12.5426]
[1777347570642,37.66,76806.36,26.8,-0.20858,0.00017,12.5426]
[1777347571184,37.66,76806.36,26.8,-0.20852,0.00017,12.5367]
[1777347572812,37.67,76798.63,26.8,-0.20988,0.00018,12.58329]
[1777347577867,37.67,76799.93,26.8,-0.20966,0.00018,12.57583]
[1777347583889,37.67,76805.32,26.8,-0.20873,0.00017,12.54409]
[1777347587016,37.67,76806.91,26.8,-0.20846,0.00017,12.53476]
[1777347587065,37.67,76812.78,26.8,-0.20745,0.00017,12.49952]
[1777347589816,37.67,76815.42,26.8,-0.20699,0.00017,12.48382]
[1777347589930,37.67,76814.04,26.8,-0.20723,0.00017,12.4922]
[1777347594471,37.67,76814.22,26.8,-0.20719,0.00017,12.4908]
[1777347597370,37.67,76814.08,26.8,-0.20721,0.00017,12.49148]
[1777347597987,37.67,76808.45,26.8,-0.20819,0.00017,12.52523]
[1777347598845,37.67,76808.45,26.8,-0.20819,0.00017,12.52523]
[1777347599155,37.67,76808.45,26.8,-0.20819,0.00017,12.52523]
[1777347599251,37.67,76808.38,26.8,-0.2082,0.00017,12.52554]
[1777347599825,37.67,76808.38,26.8,-0.2082,0.00017,12.52554]
[1777347600464,37.67,76807.71,26.8,-0.20832,0.00017,12.52971]
[1777347606043,37.67,76804.28,26.8,-0.20893,0.00017,12.55094]
[1777347611078,37.68,76804.04,26.8,-0.20899,0.00017,12.55295]
[1777347611499,37.68,76804.04,26.8,-0.20899,0.00017,12.55295]
[1777347618127,37.68,76799.09,26.8,-0.20987,0.00018,12.58333]
[1777347621481,37.68,76797.43,26.8,-0.21017,0.00018,12.59343]
[1777347628458,37.68,76796.68,26.8,-0.21031,0.00018,12.59822]
[1777347635435,37.68,76795.96,26.8,-0.21038,0.00018,12.59686]
[1777347640452,37.68,76794.33,26.8,-0.21067,0.00018,12.60681]
[1777347641962,37.68,76789.13,26.8,-0.21158,0.00018,12.63799]
[1777347647330,37.68,76784.37,26.8,-0.21242,0.00018,12.66625]
[1777347648248,37.68,76784.37,26.8,-0.21242,0.00018,12.66625]
[1777347653375,37.68,76788.26,26.8,-0.21173,0.00018,12.64285]
[1777347661432,37.68,76787.85,26.8,-0.2118,0.00018,12.64525]
[1777347668480,37.68,76788.15,26.8,-0.21174,0.00018,12.64344]
[1777347676537,37.68,76788.63,26.8,-0.21166,0.00018,12.64056]
[1777347682517,37.68,76787.47,26.8,-0.21186,0.00018,12.64751]
[1777347682701,37.68,76787.47,26.8,-0.21186,0.00018,12.64751]
[1777347682776,37.68,76787.47,26.8,-0.21186,0.00018,12.64751]
[1777347682797,37.68,76787.47,26.8,-0.21186,0.00018,12.64751]
[1777347683748,37.68,76786.33,26.8,-0.21206,0.00018,12.65433]
[1777347683776,37.68,76780.1,26.8,-0.21316,0.00018,12.69156]
[1777347686472,37.68,76776.04,26.8,-0.21388,0.00018,12.71587]
[1777347692170,37.68,76774.96,26.8,-0.21408,0.00018,12.72253]
[1777347693668,37.68,76774.4,26.8,-0.21412,0.00018,12.71998]
[1777347693769,37.68,76774.47,26.8,-0.21411,0.00018,12.71961]
[1777347696573,37.69,76774.18,26.8,-0.21417,0.00018,12.72168]
[1777347696677,37.69,76774.03,26.8,-0.2142,0.00018,12.72275]
[1777347700062,37.69,76774.25,26.8,-0.21417,0.00018,12.72161]
[1777347700088,37.69,76780.24,26.8,-0.21311,0.00018,12.68587]
[1777347700714,37.69,76780.24,26.8,-0.21311,0.00018,12.68587]
[1777347701447,37.69,76788.04,26.8,-0.21174,0.00018,12.63949]
[1777347701774,37.69,76788.04,26.8,-0.21174,0.00018,12.63949]
[1777347701861,37.69,76794.81,26.8,-0.21055,0.00018,12.59893]
[1777347704152,37.69,76796.11,26.8,-0.21033,0.00018,12.59134]
[1777347704251,37.69,76796.54,26.8,-0.21026,0.00018,12.58898]
[1777347704733,37.69,76788.3,26.8,-0.21171,0.00018,12.63858]
[1777347706490,37.69,76788.3,26.8,-0.21171,0.00018,12.63858]
[1777347707769,37.69,76793.94,26.8,-0.21072,0.00018,12.60484]
[1777347708286,37.69,76793.94,26.8,-0.21072,0.00018,12.60484]
[1777347712160,37.69,76796.56,26.8,-0.21027,0.00018,12.58937]
[1777347717824,37.7,76794.9,26.8,-0.21058,0.00018,12.59997]
[1777347719625,37.7,76795.22,26.8,-0.21052,0.00018,12.59811]
[1777347724869,37.7,76795.89,26.8,-0.21042,0.00018,12.59444]
[1777347731921,37.7,76795.9,26.8,-0.21043,0.00018,12.59489]
[1777347736957,37.7,76795.63,26.8,-0.21048,0.00018,12.59674]
[1777347741992,37.7,76794.4,26.8,-0.2107,0.00018,12.6043]
[1777347744007,37.7,76801.98,26.8,-0.20938,0.00017,12.55889]
[1777347745013,37.7,76808.76,26.8,-0.2082,0.00017,12.51822]
[1777347746659,37.7,76809.32,26.8,-0.2081,0.00017,12.51498]
[1777347749172,37.7,76809.7,26.8,-0.20804,0.00017,12.51297]
[1777347749612,37.7,76809.7,26.8,-0.20804,0.00017,12.51297]
[1777347749178,37.71,76810.11,26.8,-0.20798,0.00017,12.51065]
[1777347750071,37.71,76810.11,26.8,-0.20798,0.00017,12.51065]
[1777347750162,37.71,76810.1,26.8,-0.20798,0.00017,12.51072]
[1777347751262,37.71,76810.1,26.8,-0.20798,0.00017,12.51072]
[1777347757097,37.7,76808.82,26.8,-0.20811,0.00017,12.51159]
[1777347759016,37.7,76808.74,26.8,-0.20812,0.00017,12.51195]
[1777347759218,37.7,76808.63,26.8,-0.20814,0.00017,12.51248]
[1777347765153,37.7,76805.93,26.8,-0.20861,0.00017,12.5287]
[1777347766846,37.7,76806.29,26.8,-0.20855,0.00017,12.52652]
[1777347767166,37.7,76806.03,26.8,-0.20859,0.00017,12.52807]
[1777347772202,37.7,76803.21,26.8,-0.2091,0.00017,12.54557]
[1777347778335,37.7,76803.2,26.8,-0.20911,0.00017,12.54606]
[1777347787307,37.71,76801.66,26.8,-0.2094,0.00017,12.556]
[1777347792342,37.71,76802.3,26.8,-0.2093,0.00017,12.55243]
[1777347797377,37.71,76802.24,26.8,-0.20932,0.00017,12.55303]
[1777347804430,37.71,76803.37,26.8,-0.20913,0.00017,12.54662]
[1777347809466,37.71,76803.44,26.8,-0.20912,0.00017,12.54645]
[1777347814501,37.71,76803.86,26.8,-0.20899,0.00017,12.53811]
[1777347819017,37.72,76803.86,26.8,-0.20899,0.00017,12.53827]
[1777347819127,37.72,76803.86,26.8,-0.20899,0.00017,12.53827]
[1777347819535,37.72,76807.61,26.8,-0.20834,0.00017,12.51569]
[1777347821205,37.71,76808.79,26.8,-0.20813,0.00017,12.50854]
[1777347821459,37.71,76808.79,26.8,-0.20813,0.00017,12.50854]
[1777347822571,37.71,76811.69,26.8,-0.20763,0.00017,12.49105]
[1777347822672,37.71,76813.34,26.8,-0.20734,0.00017,12.48109]
[1777347824177,37.71,76814.81,26.8,-0.20708,0.00017,12.4721]
[1777347824900,37.71,76814.85,26.8,-0.20707,0.00017,12.47173]
[1777347826769,37.71,76816.38,26.8,-0.2068,0.00017,12.46227]
[1777347828292,37.71,76817.12,26.8,-0.20666,0.00017,12.4577]
[1777347829240,37.71,76817.15,26.8,-0.20666,0.00017,12.45741]
[1777347831773,37.71,76817.57,26.8,-0.20658,0.00017,12.4549]
[1777347832627,37.71,76817.6,26.8,-0.20658,0.00017,12.45477]
[1777347837588,37.71,76815.19,26.8,-0.207,0.00017,12.46936]
[1777347837662,37.71,76815.07,26.8,-0.20702,0.00017,12.47009]
[1777347842697,37.71,76812.34,26.8,-0.20748,0.00017,12.48592]
[1777347843268,37.71,76812.34,26.8,-0.20748,0.00017,12.48592]
[1777347846549,37.71,76811.84,26.8,-0.20756,0.00017,12.48866]
[1777347849278,37.71,76810.6,26.8,-0.20776,0.00017,12.49572]
[1777347849333,37.71,76807.96,26.8,-0.20822,0.00017,12.51147]
[1777347854098,37.7,76806.23,26.8,-0.20852,0.00017,12.52178]
[1777347854158,37.7,76806.63,26.8,-0.20845,0.00017,12.51929]
[1777347860322,37.71,76806.98,26.8,-0.2084,0.00017,12.51769]
[1777347865772,37.71,76804.23,26.8,-0.2089,0.00017,12.53483]
[1777347866346,37.71,76804.23,26.8,-0.2089,0.00017,12.53483]
[1777347872335,37.71,76798.46,26.8,-0.20992,0.00018,12.56994]
[1777347877942,37.71,76795.9,26.8,-0.21031,0.00018,12.57958]
[1777347883673,37.71,76796.12,26.8,-0.21027,0.00018,12.5784]
[1777347884658,37.71,76796.12,26.8,-0.21028,0.00018,12.57853]
[1777347894054,37.72,76796.36,26.8,-0.21025,0.00018,12.57755]
[1777347899090,37.72,76796.21,26.8,-0.21028,0.00018,12.57863]
[1777347905247,37.72,76796.12,26.8,-0.2103,0.00018,12.57928]
[1777347911174,37.72,76795.92,26.8,-0.21034,0.00018,12.58079]
[1777347914149,37.72,76796.03,26.8,-0.21033,0.00018,12.58019]
[1777347920521,37.72,76799.78,26.8,-0.20967,0.00018,12.55783]
[1777347926279,37.72,76793.62,26.8,-0.21077,0.00018,12.59527]
[1777347927863,37.72,76793.41,26.8,-0.2108,0.00018,12.59654]
[1777347934334,37.72,76788.96,26.8,-0.21152,0.00018,12.61709]
[1777347935904,37.72,76789.2,26.8,-0.21148,0.00018,12.61565]
[1777347936722,37.72,76796.67,26.8,-0.21016,0.00018,12.57082]
[1777347937020,37.72,76796.67,26.8,-0.21016,0.00018,12.57082]
[1777347937622,37.72,76803.03,26.8,-0.20904,0.00017,12.53249]
[1777347939529,37.72,76805.23,26.8,-0.20866,0.00017,12.51913]
[1777347944099,37.72,76804.97,26.8,-0.2087,0.00017,12.52069]
[1777347944405,37.72,76804.93,26.8,-0.20869,0.00017,12.52022]
[1777347945582,37.72,76804.93,26.8,-0.20869,0.00017,12.52022]
[1777347945776,37.72,76804.93,26.8,-0.20869,0.00017,12.52022]
[1777347945821,37.72,76804.67,26.8,-0.20873,0.00017,12.52177]
[1777347947795,37.72,76798.2,26.8,-0.20987,0.00018,12.56081]
[1777347953468,37.72,76803.01,26.8,-0.20904,0.00017,12.53231]
[1777347958503,37.72,76801.48,26.8,-0.20932,0.00017,12.54196]
[1777347962535,37.72,76795.0,26.8,-0.21046,0.00018,12.58117]
[1777347967472,37.72,76793.31,26.8,-0.21077,0.00018,12.59149]
[1777347973613,37.73,76786.84,26.8,-0.2119,0.00018,12.63021]
[1777347978647,37.72,76785.13,26.8,-0.2122,0.00018,12.64035]
[1777347983683,37.72,76785.79,26.8,-0.21208,0.00018,12.6363]
[1777347989695,37.72,76785.59,26.8,-0.21212,0.00018,12.63744]
[1777347995767,37.72,76785.77,26.8,-0.21202,0.00018,12.63023]
[1777348000792,37.72,76791.03,26.8,-0.21109,0.00018,12.59882]
[1777348004953,37.72,76795.99,26.8,-0.21023,0.00018,12.56933]
[1777348005313,37.72,76795.99,26.8,-0.21023,0.00018,12.56933]
[1777348005838,37.72,76798.15,26.8,-0.20985,0.00018,12.55632]
[1777348010873,37.72,76798.86,26.8,-0.20972,0.00018,12.55183]
[1777348015426,37.72,76797.69,26.8,-0.20992,0.00018,12.55869]
[1777348015527,37.72,76795.92,26.8,-0.21023,0.00018,12.56925]
[1777348020943,37.72,76797.13,26.8,-0.21002,0.00018,12.56226]
[1777348025977,37.72,76797.78,26.8,-0.20992,0.00018,12.55863]
[1777348036773,37.73,76797.79,26.8,-0.20992,0.00018,12.55878]
[1777348041794,37.73,76797.79,26.8,-0.20993,0.00018,12.55929]
[1777348048131,37.73,76799.91,26.8,-0.20957,0.00018,12.547]
[1777348053168,37.73,76799.75,26.8,-0.20955,0.00018,12.54227]
[1777348059210,37.73,76799.27,26.8,-0.20964,0.00018,12.54559]
[1777348065252,37.74,76798.86,26.8,-0.20973,0.00018,12.54844]
[1777348070287,37.74,76798.87,26.8,-0.20973,0.00018,12.54868]
[1777348075322,37.74,76794.03,26.8,-0.21059,0.00018,12.57793]
[1777348080358,37.74,76795.3,26.8,-0.21037,0.00018,12.57039]
[1777348085393,37.74,76796.01,26.8,-0.21025,0.00018,12.56629]
[1777348090428,37.74,76795.52,26.8,-0.21034,0.00018,12.56937]
[1777348095723,37.74,76800.35,26.8,-0.20949,0.00017,12.54053]
[1777348100871,37.74,76803.13,26.8,-0.20902,0.00017,12.5242]
[1777348107547,37.75,76800.19,26.8,-0.20955,0.00018,12.54249]
[1777348112582,37.75,76798.81,26.8,-0.20973,0.00018,12.54499]
[1777348117617,37.75,76799.23,26.8,-0.20967,0.00018,12.54272]
[1777348122930,37.75,76799.65,26.8,-0.2096,0.00018,12.5404]
[1777348128577,37.75,76799.64,26.8,-0.20961,0.00018,12.54075]
[1777348133730,37.75,76800.88,26.8,-0.2094,0.00017,12.53364]
[1777348138765,37.75,76801.82,26.8,-0.20925,0.00017,12.5283]
[1777348139795,37.75,76801.82,26.8,-0.20925,0.00017,12.5283]
[1777348142639,37.75,76803.39,26.8,-0.20898,0.00017,12.51909]
[1777348142793,37.75,76803.42,26.8,-0.20897,0.00017,12.51899]
[1777348145430,37.75,76803.34,26.8,-0.20899,0.00017,12.51943]
[1777348145814,37.75,76803.16,26.8,-0.20902,0.00017,12.52055]
[1777348152863,37.76,76802.53,26.8,-0.20915,0.00017,12.52496]
[1777348155733,37.76,76803.48,26.8,-0.20898,0.00017,12.51935]
[1777348155884,37.76,76803.51,26.8,-0.20898,0.00017,12.51936]
[1777348162933,37.76,76803.55,26.8,-0.20897,0.00017,12.51892]
[1777348169181,37.76,76803.78,26.8,-0.20893,0.00017,12.51746]
[1777348174480,37.76,76803.89,26.8,-0.20891,0.00017,12.51673]
[1777348178472,37.76,76803.8,26.8,-0.20885,0.00017,12.51115]
[1777348178474,37.76,76803.8,26.8,-0.20885,0.00017,12.51115]
[1777348180931,37.76,76810.03,26.8,-0.20777,0.00017,12.47373]
[1777348180996,37.76,76810.03,26.8,-0.20777,0.00017,12.47373]
[1777348181059,37.76,76810.11,26.8,-0.20776,0.00017,12.47329]
[1777348186043,37.76,76810.11,26.8,-0.20775,0.00017,12.47293]
[1777348187234,37.76,76819.75,26.8,-0.20607,0.00017,12.41475]
[1777348188201,37.76,76819.75,26.8,-0.20607,0.00017,12.41475]
[1777348193610,37.76,76820.91,26.8,-0.20587,0.00017,12.40771]
[1777348195347,37.75,76820.24,26.8,-0.20598,0.00017,12.41171]
[1777348196036,37.75,76820.24,26.8,-0.20598,0.00017,12.41171]
[1777348195577,37.75,76820.73,26.8,-0.2059,0.00017,12.40875]
[1777348199245,37.75,76821.93,26.8,-0.20568,0.00017,12.4014]
[1777348204220,37.75,76829.98,26.8,-0.20429,0.00017,12.35259]
[1777348209254,37.75,76830.35,26.8,-0.20423,0.00017,12.35049]
[1777348214290,37.76,76833.18,26.8,-0.20375,0.00017,12.33367]
[1777348216812,37.76,76832.59,26.8,-0.20385,0.00017,12.33737]
[1777348217916,37.76,76823.33,26.8,-0.20545,0.00017,12.39338]
[1777348222784,37.76,76820.36,26.8,-0.20597,0.00017,12.41123]
[1777348224769,37.76,76812.7,26.8,-0.20729,0.00017,12.45733]
[1777348230551,37.75,76814.4,26.8,-0.20698,0.00017,12.4466]
[1777348236444,37.75,76815.01,26.8,-0.2068,0.00017,12.43641]
[1777348242486,37.75,76815.17,26.8,-0.20676,0.00017,12.43512]
[1777348246048,37.75,76815.02,26.8,-0.20679,0.00017,12.43592]
[1777348247679,37.75,76815.21,26.8,-0.20675,0.00017,12.43468]
[1777348253564,37.75,76815.06,26.8,-0.20677,0.00017,12.43546]
[1777348258599,37.75,76814.04,26.8,-0.20695,0.00017,12.44174]
[1777348263634,37.75,76813.11,26.8,-0.20712,0.00017,12.4474]
[1777348268669,37.75,76813.22,26.8,-0.2071,0.00017,12.44677]
[1777348274061,37.75,76812.15,26.8,-0.20729,0.00017,12.45322]
[1777348274067,37.75,76812.12,26.8,-0.20728,0.00017,12.45321]
[1777348279521,37.75,76807.68,26.8,-0.20807,0.00017,12.48024]
[1777348284751,37.75,76807.44,26.8,-0.20812,0.00017,12.48208]
[1777348291528,37.75,76806.53,26.8,-0.20829,0.00017,12.48808]
[1777348296865,37.76,76806.7,26.8,-0.20822,0.00017,12.48166]
[1777348301900,37.76,76806.61,26.8,-0.20825,0.00017,12.48279]
[1777348304059,37.76,76806.66,26.8,-0.20824,0.00017,12.48258]
[1777348304097,37.76,76807.66,26.8,-0.20807,0.00017,12.47668]
[1777348305680,37.76,76808.65,26.8,-0.2079,0.00017,12.47072]
[1777348305928,37.76,76809.75,26.8,-0.20771,0.00017,12.46422]
[1777348310963,37.76,76809.89,26.8,-0.2077,0.00017,12.46386]
[1777348315999,37.77,76809.4,26.8,-0.20781,0.00017,12.46758]
[1777348321034,37.77,76804.36,26.8,-0.2087,0.00017,12.49846]
[1777348324055,37.77,76797.93,26.8,-0.20983,0.00018,12.5372]
[1777348330098,37.77,76799.19,26.8,-0.20962,0.00018,12.5299]
[1777348336209,37.77,76799.88,26.8,-0.2095,0.00018,12.52596]
[1777348341486,37.78,76800.95,26.8,-0.20933,0.00017,12.51987]
[1777348346527,37.78,76800.34,26.8,-0.20945,0.00018,12.52403]
[1777348352219,37.78,76800.11,26.8,-0.20949,0.00018,12.52545]
[1777348357289,37.78,76797.56,26.8,-0.20988,0.00018,12.53499]
[1777348362323,37.78,76797.66,26.8,-0.20986,0.00018,12.53456]
[1777348368366,37.78,76798.32,26.8,-0.20975,0.00018,12.5308]
[1777348373401,37.78,76797.5,26.8,-0.2099,0.00018,12.53584]
[1777348382780,37.78,76798.21,26.8,-0.20978,0.00018,12.53163]
[1777348389512,37.78,76800.14,26.8,-0.20945,0.00018,12.52031]
[1777348394547,37.78,76800.68,26.8,-0.20936,0.00017,12.51719]
[1777348399582,37.78,76800.18,26.8,-0.20945,0.00018,12.52029]
[1777348404618,37.78,76800.29,26.8,-0.20943,0.00018,12.51972]
[1777348411268,37.78,76800.25,26.8,-0.20944,0.00018,12.51999]
[1777348416550,37.79,76799.51,26.8,-0.2095,0.00018,12.51847]
[1777348425765,37.78,76799.27,26.8,-0.20955,0.00018,12.51989]
[1777348431807,37.78,76799.56,26.8,-0.20949,0.00018,12.51811]
[1777348437851,37.78,76799.68,26.8,-0.20947,0.00018,12.51737]
[1777348442967,37.78,76802.42,26.8,-0.20899,0.00017,12.50092]
[1777348448755,37.78,76798.84,26.8,-0.20961,0.00018,12.52211]
[1777348453963,37.78,76798.94,26.8,-0.20958,0.00018,12.52095]
[1777348461017,37.78,76800.38,26.8,-0.20931,0.00018,12.51174]
[1777348465045,37.78,76809.95,26.8,-0.20763,0.00017,12.45407]
[1777348469251,37.78,76814.44,26.8,-0.20685,0.00017,12.42705]
[1777348469351,37.78,76814.44,26.8,-0.20685,0.00017,12.42708]
[1777348471536,37.78,76814.38,26.8,-0.20679,0.00017,12.42114]
[1777348474850,37.77,76816.95,26.8,-0.20633,0.00017,12.40536]
[1777348480151,37.77,76818.97,26.8,-0.20597,0.00017,12.39269]
[1777348486820,37.77,76818.07,26.8,-0.20611,0.00017,12.39779]
[1777348492236,37.77,76818.0,26.8,-0.20611,0.00017,12.39756]
[1777348493242,37.77,76811.77,26.8,-0.20719,0.00017,12.435]
[1777348495362,37.77,76809.18,26.8,-0.20764,0.00017,12.45045]
[1777348496050,37.77,76808.89,26.8,-0.20768,0.00017,12.45205]
[1777348496097,37.77,76808.89,26.8,-0.20768,0.00017,12.45205]
[1777348496152,37.77,76808.89,26.8,-0.20768,0.00017,12.45191]
[1777348502308,37.76,76812.3,26.8,-0.20706,0.00017,12.43061]
[1777348507342,37.76,76813.37,26.8,-0.20686,0.00017,12.42369]
[1777348512377,37.76,76813.19,26.8,-0.20688,0.00017,12.4243]
[1777348517435,37.76,76811.55,26.8,-0.20716,0.00017,12.43377]
[1777348520933,37.75,76818.55,26.8,-0.20593,0.00017,12.39131]
[1777348524063,37.75,76819.83,26.8,-0.20571,0.00017,12.38346]
[1777348524517,37.75,76819.4,26.8,-0.20578,0.00017,12.38598]
[1777348525502,37.75,76819.4,26.8,-0.20578,0.00017,12.38598]
[1777348526567,37.75,76819.57,26.8,-0.20574,0.00017,12.38479]
[1777348527361,37.75,76819.57,26.8,-0.20574,0.00017,12.38459]
[1777348528954,37.75,76819.64,26.8,-0.20573,0.00017,12.38417]
[1777348529056,37.75,76819.91,26.8,-0.20567,0.00017,12.38238]
[1777348534770,37.75,76813.91,26.8,-0.20664,0.00017,12.41229]
[1777348540815,37.75,76815.43,26.8,-0.20637,0.00017,12.4028]
[1777348544347,37.75,76823.04,26.8,-0.20505,0.00017,12.35683]
[1777348546322,37.75,76827.35,26.8,-0.2043,0.00017,12.33078]
[1777348549254,37.75,76828.67,26.8,-0.20408,0.00017,12.32304]
[1777348549355,37.75,76829.65,26.8,-0.20392,0.00017,12.31718]
[1777348554671,37.75,76825.65,26.8,-0.2046,0.00017,12.34104]
[1777348555564,37.75,76825.65,26.8,-0.2046,0.00017,12.34104]
[1777348555678,37.75,76826.11,26.8,-0.20452,0.00017,12.33818]
[1777348557302,37.75,76826.11,26.8,-0.20452,0.00017,12.33818]
[1777348557326,37.75,76829.54,26.8,-0.20393,0.00017,12.31758]
[1777348558141,37.75,76829.54,26.8,-0.20393,0.00017,12.31758]
[1777348558242,37.75,76830.67,26.8,-0.20373,0.00017,12.31071]
[1777348558531,37.75,76830.67,26.8,-0.20373,0.00017,12.31071]
[1777348558836,37.75,76830.7,26.8,-0.20373,0.00017,12.31053]
[1777348564842,37.75,76832.13,26.8,-0.20348,0.00017,12.30173]
[1777348571790,37.75,76831.96,26.8,-0.2035,0.00017,12.30262]
[1777348576824,37.75,76827.32,26.8,-0.2043,0.00017,12.33047]
[1777348581018,37.74,76826.5,26.8,-0.20443,0.00017,12.33519]
[1777348581418,37.74,76839.16,26.8,-0.20225,0.00017,12.25841]
[1777348586894,37.74,76837.14,26.8,-0.20258,0.00017,12.27008]
[1777348587788,37.74,76837.14,26.8,-0.20258,0.00017,12.27008]
[1777348587902,37.74,76836.67,26.8,-0.20266,0.00017,12.27283]
[1777348591314,37.74,76836.26,26.8,-0.20273,0.00017,12.27542]
[1777348596965,37.74,76832.27,26.8,-0.20335,0.00017,12.29357]
[1777348599973,37.74,76832.28,26.8,-0.20335,0.00017,12.29354]
[1777348606335,37.74,76833.57,26.8,-0.20313,0.00017,12.28579]
[1777348612071,37.74,76834.0,26.8,-0.20306,0.00017,12.28342]
[1777348617106,37.74,76833.56,26.8,-0.20314,0.00017,12.28626]
[1777348622141,37.75,76833.86,26.8,-0.2031,0.00017,12.28466]
[1777348627175,37.75,76831.77,26.8,-0.20346,0.00017,12.29752]
[1777348632211,37.75,76830.85,26.8,-0.20363,0.00017,12.30333]
[1777348637246,37.75,76829.13,26.8,-0.20393,0.00017,12.31394]
[1777348643288,37.75,76829.18,26.8,-0.20392,0.00017,12.31373]
[1777348644596,37.75,76829.14,26.8,-0.20393,0.00017,12.31398]
[1777348645302,37.75,76829.06,26.8,-0.20394,0.00017,12.31434]
[1777348650337,37.75,76829.07,26.8,-0.20392,0.00017,12.3137]
[1777348653016,37.74,76828.99,26.8,-0.20386,0.00017,12.30787]
[1777348653358,37.74,76824.05,26.8,-0.20472,0.00017,12.33778]
[1777348653595,37.74,76824.05,26.8,-0.20472,0.00017,12.33778]
[1777348654365,37.75,76822.2,26.8,-0.20504,0.00017,12.34908]
[1777348660408,37.75,76821.46,26.8,-0.20519,0.00017,12.35414]
[1777348662425,37.75,76814.13,26.8,-0.20646,0.00017,12.39849]
[1777348668468,37.75,76812.55,26.8,-0.20674,0.00017,12.40802]
[1777348673502,37.75,76813.23,26.8,-0.20662,0.00017,12.40382]
[1777348673645,37.75,76813.23,26.8,-0.20662,0.00017,12.40382]
[1777348679453,37.75,76812.18,26.8,-0.20679,0.00017,12.40991]
[1777348685302,37.75,76812.0,26.8,-0.20682,0.00017,12.4107]
[1777348691550,37.74,76812.0,26.8,-0.20681,0.00017,12.41057]
[1777348704520,37.74,76810.21,26.8,-0.2071,0.00017,12.42044]
[1777348709755,37.74,76811.48,26.8,-0.20684,0.00017,12.41164]
[1777348716804,37.73,76812.17,26.8,-0.20664,0.00017,12.40079]
[1777348721839,37.73,76814.23,26.8,-0.20627,0.00017,12.38799]
[1777348726863,37.73,76815.4,26.8,-0.20606,0.00017,12.3807]
[1777348732916,37.73,76815.4,26.8,-0.20605,0.00017,12.38038]
[1777348736991,37.73,76815.4,26.8,-0.20605,0.00017,12.38038]
[1777348743919,37.73,76815.44,26.8,-0.20604,0.00017,12.37981]
[1777348749028,37.73,76815.24,26.8,-0.20606,0.00017,12.38075]
[1777348754010,37.72,76815.08,26.8,-0.20609,0.00017,12.38159]
[1777348764134,37.72,76815.4,26.8,-0.20602,0.00017,12.3794]
[1777348769960,37.72,76815.31,26.8,-0.20604,0.00017,12.3799]
[1777348771753,37.72,76821.86,26.8,-0.20483,0.00017,12.33414]
[1777348772190,37.72,76821.84,26.8,-0.20484,0.00017,12.3343]
[1777348773545,37.72,76821.84,26.8,-0.20484,0.00017,12.3343]
[1777348773631,37.72,76821.68,26.8,-0.20486,0.00017,12.33508]
[1777348775949,37.72,76817.89,26.8,-0.20552,0.00017,12.358]
[1777348776367,37.72,76819.0,26.8,-0.20532,0.00017,12.3513]
[1777348783267,37.72,76821.1,26.8,-0.20494,0.00017,12.3379]
[1777348788302,37.72,76819.21,26.8,-0.20525,0.00017,12.34886]
[1777348793337,37.71,76817.79,26.8,-0.20549,0.00017,12.35695]
[1777348795973,37.71,76816.1,26.8,-0.20577,0.00017,12.36695]
[1777348801394,37.71,76814.36,26.8,-0.20606,0.00017,12.3767]
[1777348801796,37.71,76814.36,26.8,-0.20606,0.00017,12.3767]
[1777348802692,37.71,76814.36,26.8,-0.20606,0.00017,12.3767]
[1777348804234,37.71,76812.77,26.8,-0.20632,0.00017,12.38601]
[1777348805253,37.71,76813.25,26.8,-0.20624,0.00017,12.38311]
[1777348810459,37.71,76817.27,26.8,-0.20552,0.00017,12.3581]
[1777348816500,37.7,76816.57,26.8,-0.20562,0.00017,12.3615]
[1777348821535,37.7,76813.18,26.8,-0.20619,0.00017,12.38129]
[1777348824309,37.7,76813.59,26.8,-0.20611,0.00017,12.37853]
[1777348829593,37.7,76810.81,26.8,-0.20659,0.00017,12.395]
[1777348834628,37.69,76811.7,26.8,-0.20636,0.00017,12.38334]
[1777348839664,37.69,76811.84,26.8,-0.20633,0.00017,12.38238]
[1777348844699,37.69,76812.58,26.8,-0.2062,0.00017,12.37782]
[1777348851033,37.69,76812.39,26.8,-0.20623,0.00017,12.37892]
[1777348856783,37.69,76811.88,26.8,-0.20632,0.00017,12.38188]
[1777348864228,37.69,76811.95,26.8,-0.2063,0.00017,12.38142]
[1777348869874,37.69,76812.18,26.8,-0.20626,0.00017,12.37994]
[1777348875089,37.69,76810.34,26.8,-0.20658,0.00017,12.39103]
[1777348880761,37.69,76809.82,26.8,-0.20667,0.00017,12.39406]
[1777348886596,37.69,76808.04,26.8,-0.20697,0.00017,12.4046]
[1777348889007,37.69,76801.83,26.8,-0.20805,0.00018,12.44184]
[1777348890527,37.69,76801.83,26.8,-0.20805,0.00018,12.44184]
[1777348896057,37.69,76800.93,26.8,-0.20813,0.00018,12.44057]
[1777348902099,37.68,76800.76,26.8,-0.20814,0.00018,12.44105]
[1777348907059,37.68,76800.06,26.8,-0.20825,0.00018,12.44487]
[1777348911162,37.68,76792.42,26.8,-0.20958,0.00018,12.49019]
[1777348913016,37.68,76792.2,26.8,-0.20961,0.00018,12.49135]
[1777348913177,37.68,76788.28,26.8,-0.2103,0.00018,12.51473]
[1777348919219,37.68,76783.54,26.8,-0.21112,0.00018,12.54272]
[1777348920293,37.68,76783.54,26.8,-0.21112,0.00018,12.54272]
[1777348920733,37.68,76783.54,26.8,-0.21112,0.00018,12.54272]
[1777348920777,37.68,76783.54,26.8,-0.21112,0.00018,12.54257]
[1777348921016,37.68,76783.54,26.8,-0.21112,0.00018,12.54257]
[1777348921233,37.68,76785.65,26.8,-0.21075,0.00018,12.52991]
[1777348922633,37.68,76785.65,26.8,-0.21075,0.00018,12.52991]
[1777348922689,37.68,76785.65,26.8,-0.21075,0.00018,12.52991]
[1777348923526,37.67,76790.37,26.8,-0.2099,0.00018,12.50125]
[1777348929289,37.67,76787.56,26.8,-0.21037,0.00018,12.51721]
[1777348931960,37.67,76786.46,26.8,-0.21056,0.00018,12.52351]
[1777348932310,37.67,76787.5,26.8,-0.21037,0.00018,12.5171]
[1777348937558,37.67,76785.74,26.8,-0.21068,0.00018,12.52757]
[1777348944394,37.67,76787.33,26.8,-0.21039,0.00018,12.51787]
[1777348949832,37.67,76787.24,26.8,-0.21041,0.00018,12.51839]
[1777348955471,37.67,76787.21,26.8,-0.21034,0.00018,12.51237]
[1777348962519,37.67,76787.36,26.8,-0.21032,0.00018,12.51143]
[1777348965724,37.67,76787.61,26.8,-0.21027,0.00018,12.50991]
[1777348971583,37.67,76787.61,26.8,-0.21027,0.00018,12.5099]
[1777348977626,37.66,76787.57,26.8,-0.21028,0.00018,12.51013]
[1777348979196,37.66,76787.75,26.8,-0.21025,0.00018,12.50905]
[1777348979249,37.66,76787.75,26.8,-0.21025,0.00018,12.50905]
[1777348979836,37.66,76789.86,26.8,-0.20987,0.00018,12.49624]
[1777348979913,37.66,76789.86,26.8,-0.20987,0.00018,12.49624]
[1777348985269,37.66,76796.67,26.8,-0.20866,0.00018,12.45493]
[1777348990658,37.66,76798.36,26.8,-0.20835,0.00018,12.44436]
[1777348995751,37.66,76792.09,26.8,-0.20944,0.00018,12.4816]
[1777349000790,37.66,76789.27,26.8,-0.20992,0.00018,12.49793]
[1777349005825,37.65,76795.24,26.8,-0.20885,0.00018,12.46139]
[1777349009609,37.65,76795.68,26.8,-0.20877,0.00018,12.45849]
[1777349014887,37.65,76796.07,26.8,-0.20862,0.00018,12.44956]
[1777349019923,37.65,76794.12,26.8,-0.20895,0.00018,12.46092]
[1777349024089,37.65,76793.96,26.8,-0.20897,0.00018,12.46161]
[1777349024191,37.65,76793.34,26.8,-0.20908,0.00018,12.46525]
[1777349028774,37.65,76793.41,26.8,-0.20907,0.00018,12.46494]
[1777349034453,37.65,76793.91,26.8,-0.20898,0.00018,12.46217]
[1777349035529,37.65,76793.86,26.8,-0.20899,0.00018,12.46252]
[1777349038768,37.65,76794.91,26.8,-0.20881,0.00018,12.45629]
[1777349039596,37.65,76795.12,26.8,-0.20878,0.00018,12.45517]
[1777349039697,37.65,76795.12,26.8,-0.20878,0.00018,12.45522]
[1777349041773,37.65,76795.12,26.8,-0.20878,0.00018,12.45522]
[1777349047115,37.65,76793.97,26.8,-0.20897,0.00018,12.46154]
[1777349052149,37.64,76794.26,26.8,-0.2089,0.00018,12.45935]
[1777349059199,37.64,76795.16,26.8,-0.20873,0.00018,12.45336]
[1777349064234,37.64,76795.86,26.8,-0.20859,0.00018,12.44874]
[1777349069606,37.64,76795.95,26.8,-0.20857,0.00018,12.44789]
[1777349075312,37.64,76792.85,26.8,-0.20903,0.00018,12.45991]
[1777349080347,37.63,76791.79,26.8,-0.2092,0.00018,12.46583]
[1777349081873,37.63,76791.79,26.8,-0.2092,0.00018,12.46583]
[1777349081984,37.63,76790.89,26.8,-0.20936,0.00018,12.47104]
[1777349084089,37.63,76790.89,26.8,-0.20936,0.00018,12.47104]
[1777349089410,37.63,76791.84,26.8,-0.20918,0.00018,12.46488]
[1777349090208,37.63,76791.84,26.8,-0.20918,0.00018,12.46488]
[1777349092712,37.63,76797.23,26.8,-0.20822,0.00018,12.43224]
[1777349094021,37.63,76797.27,26.8,-0.20821,0.00018,12.43184]
[1777349099481,37.63,76797.41,26.8,-0.20818,0.00018,12.43077]
[1777349104516,37.63,76795.97,26.8,-0.20843,0.00018,12.43916]
[1777349109551,37.62,76794.29,26.8,-0.20871,0.00018,12.449]
[1777349114596,37.62,76794.11,26.8,-0.20874,0.00018,12.44976]
[1777349121211,37.62,76795.73,26.8,-0.20844,0.00018,12.4397]
[1777349126670,37.62,76794.97,26.8,-0.20857,0.00018,12.44389]
[1777349129735,37.62,76794.97,26.8,-0.20857,0.00018,12.44389]
[1777349135733,37.62,76795.96,26.8,-0.20831,0.00018,12.43128]
[1777349140768,37.62,76797.68,26.8,-0.208,0.00018,12.42068]
[1777349145803,37.62,76797.39,26.8,-0.20804,0.00018,12.42218]
[1777349150838,37.61,76797.51,26.8,-0.20802,0.00018,12.42124]
[1777349155873,37.61,76795.87,26.8,-0.2083,0.00018,12.43085]
[1777349161915,37.61,76796.83,26.8,-0.20812,0.00018,12.42473]
[1777349168964,37.61,76796.97,26.8,-0.20808,0.00018,12.42358]
[1777349173999,37.61,76796.47,26.8,-0.20817,0.00018,12.42637]
[1777349180048,37.61,76796.51,26.8,-0.20815,0.00018,12.42594]
[1777349186983,37.61,76796.51,26.8,-0.20815,0.00018,12.42568]
[1777349188758,37.61,76788.89,26.8,-0.20948,0.00018,12.47144]
[1777349189191,37.61,76788.89,26.8,-0.20948,0.00018,12.47144]
[1777349189810,37.61,76788.89,26.8,-0.20948,0.00018,12.47144]
[1777349189911,37.61,76788.18,26.8,-0.20961,0.00018,12.47565]
[1777349192772,37.61,76787.76,26.8,-0.20962,0.00018,12.47213]
[1777349198168,37.61,76784.84,26.8,-0.21014,0.00018,12.48986]
[1777349203203,37.61,76783.52,26.8,-0.21037,0.00018,12.49785]
[1777349207543,37.61,76790.17,26.8,-0.2092,0.00018,12.45788]
[1777349212070,37.61,76792.67,26.8,-0.20876,0.00018,12.44302]
[1777349219193,37.61,76796.79,26.8,-0.20806,0.00018,12.41889]
[1777349219934,37.61,76795.71,26.8,-0.20825,0.00018,12.42547]
[1777349222636,37.61,76796.44,26.8,-0.20812,0.00018,12.42102]
[1777349222654,37.61,76796.44,26.8,-0.20812,0.00018,12.42102]
[1777349222693,37.61,76796.44,26.8,-0.20812,0.00018,12.42102]
[1777349223208,37.61,76796.44,26.8,-0.20812,0.00018,12.42099]
[1777349226586,37.61,76791.2,26.8,-0.20904,0.00018,12.45242]
[1777349232406,37.61,76793.85,26.8,-0.20856,0.00018,12.43598]
[1777349237441,37.61,76795.21,26.8,-0.20831,0.00018,12.42754]
[1777349239276,37.61,76795.29,26.8,-0.2083,0.00018,12.42702]
[1777349239331,37.61,76795.29,26.8,-0.2083,0.00018,12.42702]
[1777349244490,37.61,76796.62,26.8,-0.20806,0.00018,12.41879]
[1777349249837,37.61,76797.11,26.8,-0.20797,0.00018,12.41574]
[1777349255614,37.6,76797.01,26.8,-0.20791,0.00018,12.41012]
[1777349255842,37.6,76797.01,26.8,-0.20791,0.00018,12.41012]
[1777349256718,37.6,76797.31,26.8,-0.20786,0.00018,12.40827]
[1777349256912,37.6,76797.31,26.8,-0.20786,0.00018,12.40827]
[1777349258259,37.6,76804.22,26.8,-0.20665,0.00018,12.36652]
[1777349259905,37.6,76807.26,26.8,-0.20612,0.00017,12.34815]
[1777349260008,37.61,76808.02,26.8,-0.20599,0.00017,12.34367]
[1777349265638,37.6,76808.51,26.8,-0.20589,0.00017,12.34038]
[1777349270356,37.6,76809.56,26.8,-0.2057,0.00017,12.33377]
[1777349275708,37.6,76809.6,26.8,-0.20568,0.00017,12.33317]
[1777349282801,37.6,76809.6,26.8,-0.20568,0.00017,12.33306]
[1777349288799,37.6,76805.4,26.8,-0.2064,0.00018,12.3578]
[1777349294057,37.6,76806.69,26.8,-0.20616,0.00018,12.34981]
[1777349300883,37.59,76807.05,26.8,-0.20608,0.00018,12.34685]
[1777349305919,37.59,76807.28,26.8,-0.20603,0.00017,12.34511]
[1777349310959,37.59,76807.76,26.8,-0.20594,0.00017,12.34191]
[1777349318003,37.59,76803.41,26.8,-0.20662,0.00018,12.36162]
[1777349323038,37.59,76803.37,26.8,-0.20661,0.00018,12.36147]
[1777349328073,37.58,76803.56,26.8,-0.20657,0.00018,12.35996]
[1777349333109,37.58,76808.03,26.8,-0.20578,0.00017,12.33249]
[1777349333911,37.58,76808.03,26.8,-0.20578,0.00017,12.33249]
[1777349336770,37.58,76809.61,26.8,-0.2055,0.00017,12.3228]
[1777349342173,37.58,76807.55,26.8,-0.20585,0.00018,12.3351]
[1777349347208,37.58,76805.66,26.8,-0.20617,0.00018,12.34627]
[1777349347591,37.58,76805.66,26.8,-0.20617,0.00018,12.34627]
[1777349349866,37.58,76801.62,26.8,-0.20688,0.00018,12.37059]
[1777349350229,37.58,76799.45,26.8,-0.20726,0.00018,12.38375]
[1777349355264,37.58,76802.77,26.8,-0.20668,0.00018,12.36379]
[1777349360299,37.58,76804.28,26.8,-0.20642,0.00018,12.35486]
[1777349363743,37.58,76806.79,26.8,-0.20599,0.00018,12.33976]
[1777349363845,37.58,76807.56,26.8,-0.20585,0.00018,12.33516]
[1777349368532,37.58,76809.88,26.8,-0.20544,0.00017,12.3208]
[1777349369672,37.58,76813.83,26.8,-0.20475,0.00017,12.29682]
[1777349369870,37.58,76820.38,26.8,-0.20361,0.00017,12.25702]
[1777349370874,37.58,76820.38,26.8,-0.20361,0.00017,12.25702]
[1777349371735,37.58,76822.74,26.8,-0.20313,0.00017,12.23644]
[1777349373769,37.58,76825.37,26.8,-0.20267,0.00017,12.22029]
[1777349374217,37.58,76825.37,26.8,-0.20267,0.00017,12.22029]
[1777349376282,37.58,76828.04,26.8,-0.2022,0.00017,12.20392]
[1777349379587,37.58,76828.18,26.8,-0.20217,0.00017,12.203]
[1777349379668,37.58,76828.18,26.8,-0.20217,0.00017,12.203]
[1777349385475,37.58,76828.86,26.8,-0.20205,0.00017,12.19876]
[1777349390942,37.58,76828.85,26.8,-0.20206,0.00017,12.1988]
[1777349396083,37.58,76829.18,26.8,-0.202,0.00017,12.19677]
[1777349398703,37.58,76828.45,26.8,-0.20212,0.00017,12.20124]
[1777349400797,37.58,76827.55,26.8,-0.20228,0.00017,12.20673]
[1777349401995,37.58,76826.58,26.8,-0.20245,0.00017,12.21263]
[1777349402017,37.58,76826.58,26.8,-0.20245,0.00017,12.21263]
[1777349402058,37.58,76827.03,26.8,-0.20237,0.00017,12.20988]
[1777349404016,37.58,76824.54,26.8,-0.2028,0.00017,12.22504]
[1777349404230,37.58,76820.75,26.8,-0.20347,0.00017,12.2483]
[1777349407244,37.58,76824.53,26.8,-0.20281,0.00017,12.22525]
[1777349409205,37.58,76825.27,26.8,-0.20268,0.00017,12.2207]
[1777349411271,37.58,76827.17,26.8,-0.20235,0.00017,12.20909]
[1777349413323,37.58,76829.41,26.8,-0.20196,0.00017,12.19544]
[1777349418707,37.58,76829.99,26.8,-0.20186,0.00017,12.19205]
[1777349419498,37.58,76829.99,26.8,-0.20186,0.00017,12.19205]
[1777349425755,37.58,76830.96,26.8,-0.2017,0.00017,12.18632]
[1777349430790,37.58,76838.19,26.8,-0.20046,0.00017,12.14237]
[1777349432803,37.58,76843.67,26.8,-0.19945,0.00017,12.10293]
[1777349433669,37.58,76843.67,26.8,-0.19945,0.00017,12.10293]
[1777349433814,37.58,76844.23,26.8,-0.19936,0.00017,12.09963]
[1777349436372,37.58,76845.01,26.8,-0.19923,0.00017,12.09485]
[1777349436833,37.58,76841.04,26.8,-0.19991,0.00017,12.11913]
[1777349440148,37.58,76838.5,26.8,-0.20035,0.00017,12.13483]
[1777349442682,37.58,76840.71,26.8,-0.19998,0.00017,12.12156]
[1777349442875,37.58,76842.42,26.8,-0.19968,0.00017,12.1112]
[1777349447909,37.58,76847.98,26.8,-0.19873,0.00017,12.07708]
[1777349454827,37.58,76847.53,26.8,-0.1988,0.00017,12.07986]
[1777349459863,37.58,76847.75,26.8,-0.19877,0.00017,12.07853]
[1777349461008,37.58,76847.75,26.8,-0.19877,0.00017,12.07853]
[1777349461109,37.58,76848.13,26.8,-0.1987,0.00017,12.07621]
[1777349466174,37.58,76847.89,26.8,-0.19875,0.00017,12.07799]
[1777349468052,37.59,76841.74,26.8,-0.19982,0.00017,12.1162]
[1777349469059,37.59,76835.58,26.8,-0.20089,0.00017,12.15397]
[1777349474094,37.59,76840.41,26.8,-0.20007,0.00017,12.12478]
[1777349479129,37.59,76839.1,26.8,-0.2003,0.00017,12.13319]
[1777349485171,37.59,76842.12,26.8,-0.19979,0.00017,12.11517]
[1777349490816,37.6,76847.34,26.8,-0.19891,0.00017,12.08376]
[1777349496249,37.6,76844.31,26.8,-0.19938,0.00017,12.09692]
[1777349501286,37.6,76844.75,26.8,-0.19932,0.00017,12.09476]
[1777349503666,37.6,76847.34,26.8,-0.19888,0.00017,12.07914]
[1777349504308,37.6,76851.38,26.8,-0.19819,0.00017,12.0544]
[1777349509342,37.6,76850.16,26.8,-0.1984,0.00017,12.0619]
[1777349514376,37.6,76857.15,26.8,-0.19721,0.00017,12.01921]
[1777349514881,37.6,76857.15,26.8,-0.19721,0.00017,12.01921]
[1777349516770,37.6,76858.04,26.8,-0.19706,0.00017,12.01387]
[1777349520224,37.6,76859.67,26.8,-0.19679,0.00017,12.00406]
[1777349525456,37.61,76862.23,26.8,-0.19637,0.00017,11.98874]
[1777349525761,37.61,76862.23,26.8,-0.19637,0.00017,11.98874]
[1777349526187,37.61,76862.23,26.8,-0.19637,0.00017,11.98874]
[1777349526463,37.61,76868.79,26.8,-0.19525,0.00017,11.94853]
[1777349531498,37.61,76872.04,26.8,-0.19472,0.00017,11.92926]
[1777349534057,37.61,76871.97,26.8,-0.19474,0.00017,11.92984]
[1777349534158,37.61,76871.97,26.8,-0.19474,0.00017,11.92999]
[1777349536742,37.61,76871.97,26.8,-0.19474,0.00017,11.92999]
[1777349537931,37.61,76872.0,26.8,-0.19474,0.00017,11.92983]
[1777349538219,37.61,76872.0,26.8,-0.19474,0.00017,11.92983]
[1777349541714,37.61,76876.87,26.8,-0.19392,0.00017,11.89998]
[1777349544075,37.61,76873.62,26.8,-0.19447,0.00017,11.92006]
[1777349544934,37.61,76872.68,26.8,-0.19463,0.00017,11.92587]
[1777349547888,37.61,76874.51,26.8,-0.19432,0.00017,11.91469]
[1777349552532,37.61,76874.76,26.8,-0.19428,0.00017,11.91329]
[1777349553473,37.61,76872.01,26.8,-0.19468,0.00017,11.92428]
[1777349555665,37.62,76865.21,26.8,-0.19584,0.00017,11.96632]
[1777349561710,37.62,76865.56,26.8,-0.1958,0.00017,11.96479]
[1777349566745,37.62,76865.64,26.8,-0.1958,0.00017,11.96476]
[1777349571779,37.62,76866.81,26.8,-0.19561,0.00017,11.95801]
[1777349580845,37.62,76866.1,26.8,-0.19575,0.00017,11.9631]
[1777349582719,37.63,76865.91,26.8,-0.19579,0.00017,11.96434]
[1777349587893,37.63,76865.98,26.8,-0.19579,0.00017,11.96429]
[1777349594091,37.63,76866.54,26.8,-0.1957,0.00017,11.96105]
[1777349598496,37.63,76866.54,26.8,-0.1957,0.00017,11.96124]
[1777349602652,37.63,76863.52,26.8,-0.19622,0.00017,11.98003]
[1777349608032,37.63,76867.35,26.8,-0.19558,0.00017,11.95699]
[1777349613024,37.63,76867.28,26.8,-0.19553,0.00017,11.9515]
[1777349618104,37.64,76871.93,26.8,-0.19476,0.00017,11.92349]
[1777349623139,37.64,76868.47,26.8,-0.19536,0.00017,11.94522]
[1777349628174,37.64,76869.35,26.8,-0.19522,0.00017,11.94023]
[1777349633209,37.64,76869.66,26.8,-0.19518,0.00017,11.93877]
[1777349638208,37.64,76869.54,26.8,-0.19521,0.00017,11.93989]
[1777349639199,37.64,76869.62,26.8,-0.1952,0.00017,11.9395]
[1777349639326,37.64,76869.62,26.8,-0.1952,0.00017,11.9395]
[1777349639427,37.64,76874.16,26.8,-0.19444,0.00017,11.91182]
[1777349641365,37.64,76877.24,26.8,-0.19392,0.00017,11.89289]
[1777349648320,37.64,76877.69,26.8,-0.19382,0.00017,11.88915]
[1777349650334,37.64,76877.69,26.8,-0.19382,0.00017,11.88915]
[1777349655778,37.64,76877.48,26.8,-0.19383,0.00017,11.88956]
[1777349658183,37.64,76876.85,26.8,-0.19393,0.00017,11.89322]
[1777349663424,37.63,76875.45,26.8,-0.19415,0.00017,11.90112]
[1777349668461,37.63,76877.42,26.8,-0.1938,0.00017,11.88845]
[1777349673496,37.63,76878.25,26.8,-0.19358,0.00017,11.87667]
[1777349678531,37.63,76874.66,26.8,-0.19417,0.00017,11.89825]
[1777349683565,37.62,76875.25,26.8,-0.19405,0.00017,11.89404]
[1777349688600,37.62,76875.17,26.8,-0.19405,0.00017,11.89398]
[1777349692287,37.62,76877.52,26.8,-0.19365,0.00017,11.8792]
[1777349695649,37.62,76881.71,26.8,-0.19293,0.00017,11.85312]
[1777349700686,37.62,76882.06,26.8,-0.19287,0.00017,11.85073]
[1777349706416,37.62,76882.42,26.8,-0.1928,0.00017,11.84833]
[1777349711761,37.61,76882.02,26.8,-0.19286,0.00017,11.85051]
[1777349713776,37.61,76874.65,26.8,-0.1941,0.00017,11.89578]
[1777349718811,37.61,76872.99,26.8,-0.19437,0.00017,11.9055]
[1777349723846,37.61,76878.9,26.8,-0.19336,0.00017,11.8687]
[1777349729887,37.61,76878.16,26.8,-0.19347,0.00017,11.87286]
[1777349734923,37.61,76885.46,26.8,-0.19217,0.00017,11.82141]
[1777349740031,37.61,76886.67,26.8,-0.19196,0.00017,11.81393]
[1777349741684,37.61,76886.44,26.8,-0.192,0.00017,11.81534]
[1777349741772,37.61,76887.65,26.8,-0.1918,0.00017,11.80788]
[1777349747580,37.61,76891.65,26.8,-0.19113,0.00017,11.78328]
[1777349747593,37.61,76891.65,26.8,-0.19113,0.00017,11.78328]
[1777349750030,37.61,76901.11,26.8,-0.18956,0.00017,11.72504]
[1777349755065,37.61,76895.44,26.8,-0.19052,0.00017,11.7606]
[1777349760100,37.61,76895.97,26.8,-0.19044,0.00017,11.75764]
[1777349761438,37.61,76895.97,26.8,-0.19044,0.00017,11.75764]
[1777349763854,37.61,76897.55,26.8,-0.19018,0.00017,11.74814]
[1777349766333,37.61,76888.66,26.8,-0.19167,0.00017,11.80308]
[1777349770036,37.61,76888.65,26.8,-0.19167,0.00017,11.80313]
[1777349771365,37.61,76891.18,26.8,-0.19125,0.00017,11.78752]
[1777349774047,37.61,76897.53,26.8,-0.19019,0.00017,11.74843]
[1777349779233,37.62,76900.77,26.8,-0.18966,0.00017,11.72889]
[1777349784268,37.62,76902.92,26.8,-0.18932,0.00017,11.71614]
[1777349788020,37.62,76906.75,26.8,-0.18869,0.00017,11.69296]
[1777349788296,37.62,76912.12,26.8,-0.1878,0.00017,11.65972]
[1777349790014,37.62,76913.88,26.8,-0.18752,0.00017,11.64889]
[1777349795346,37.62,76913.26,26.8,-0.18755,0.00017,11.64673]
[1777349800381,37.62,76913.27,26.8,-0.18756,0.00017,11.64688]
[1777349800978,37.62,76913.27,26.8,-0.18756,0.00017,11.64688]
[1777349806198,37.62,76914.11,26.8,-0.18742,0.00017,11.64188]
[1777349811458,37.62,76914.41,26.8,-0.18738,0.00017,11.64034]
[1777349816494,37.63,76914.74,26.8,-0.18733,0.00017,11.63854]
[1777349818842,37.63,76916.54,26.8,-0.18704,0.00017,11.62748]
[1777349820712,37.63,76917.05,26.8,-0.18696,0.00017,11.62442]
[1777349820755,37.63,76917.69,26.8,-0.18685,0.00016,11.62052]
[1777349821605,37.63,76926.69,26.8,-0.18537,0.00016,11.56462]
[1777349821922,37.63,76926.69,26.8,-0.18537,0.00016,11.56462]
[1777349822536,37.63,76934.04,26.8,-0.18417,0.00016,11.51896]
[1777349825234,37.63,76936.26,26.8,-0.18381,0.00016,11.50528]
[1777349830592,37.63,76933.95,26.8,-0.1842,0.00016,11.52009]
[1777349835629,37.63,76936.42,26.8,-0.1838,0.00016,11.50522]
[1777349839196,37.63,76936.29,26.8,-0.18383,0.00016,11.50635]
[1777349840567,37.63,76935.95,26.8,-0.18389,0.00016,11.50855]
[1777349842274,37.63,76927.4,26.8,-0.18529,0.00016,11.56179]
[1777349842776,37.63,76920.54,26.8,-0.18642,0.00016,11.60436]
[1777349845700,37.63,76911.89,26.8,-0.18785,0.00017,11.65778]
[1777349846017,37.63,76911.89,26.8,-0.18785,0.00017,11.65778]
[1777349846462,37.63,76911.89,26.8,-0.18785,0.00017,11.65778]
[1777349846810,37.63,76911.89,26.8,-0.18785,0.00017,11.65778]
[1777349846797,37.63,76906.66,26.8,-0.18871,0.00017,11.6902]
[1777349847763,37.63,76906.66,26.8,-0.18871,0.00017,11.6902]
[1777349847714,37.63,76899.44,26.8,-0.18992,0.00017,11.735]
[1777349849263,37.63,76898.92,26.8,-0.19001,0.00017,11.73831]
[1777349849369,37.63,76898.92,26.8,-0.19001,0.00017,11.73831]
[1777349850858,37.63,76907.27,26.8,-0.18863,0.00017,11.68691]
[1777349850987,37.63,76907.27,26.8,-0.18863,0.00017,11.68691]
[1777349856776,37.64,76905.2,26.8,-0.18893,0.00017,11.69458]
[1777349861812,37.64,76904.05,26.8,-0.18914,0.00017,11.70241]
[1777349864618,37.64,76902.16,26.8,-0.18946,0.00017,11.71438]
[1777349870875,37.65,76901.97,26.8,-0.18951,0.00017,11.71642]
[1777349872468,37.65,76901.97,26.8,-0.18951,0.00017,11.71642]
[1777349877580,37.65,76898.84,26.8,-0.19005,0.00017,11.73634]
[1777349882958,37.65,76898.05,26.8,-0.1902,0.00017,11.74181]
[1777349887994,37.65,76893.69,26.8,-0.19094,0.00017,11.76913]
[1777349893029,37.65,76891.3,26.8,-0.19134,0.00017,11.78396]
[1777349898571,37.65,76888.26,26.8,-0.19185,0.00017,11.80275]
[1777349899291,37.65,76882.7,26.8,-0.19278,0.00017,11.83693]
[1777349900035,37.65,76878.9,26.8,-0.19342,0.00017,11.86031]
[1777349905088,37.65,76877.01,26.8,-0.19373,0.00017,11.87154]
[1777349913169,37.65,76874.7,26.8,-0.19403,0.00017,11.87872]
[1777349918746,37.65,76874.57,26.8,-0.19404,0.00017,11.87915]
[1777349918831,37.65,76874.56,26.8,-0.19404,0.00017,11.87903]
[1777349918901,37.65,76874.56,26.8,-0.19404,0.00017,11.87903]
[1777349919016,37.65,76874.56,26.8,-0.19404,0.00017,11.87903]
[1777349919635,37.65,76874.56,26.8,-0.19404,0.00017,11.87903]
[1777349919712,37.65,76869.98,26.8,-0.19482,0.00017,11.90734]
[1777349925253,37.65,76864.97,26.8,-0.19568,0.00017,11.93878]
[1777349930288,37.65,76866.09,26.8,-0.19551,0.00017,11.93258]
[1777349932711,37.65,76865.85,26.8,-0.19556,0.00017,11.93419]
[1777349937800,37.66,76869.01,26.8,-0.19504,0.00017,11.91557]
[1777349939249,37.66,76868.51,26.8,-0.19513,0.00017,11.91897]
[1777349939872,37.66,76868.47,26.8,-0.19515,0.00017,11.91939]
[1777349941620,37.66,76868.54,26.8,-0.19513,0.00017,11.91898]
[1777349941743,37.66,76868.54,26.8,-0.19513,0.00017,11.91898]
[1777349942834,37.66,76868.01,26.8,-0.19523,0.00017,11.92225]
[1777349944093,37.66,76867.95,26.8,-0.19524,0.00017,11.92263]
[1777349944538,37.66,76867.95,26.8,-0.19524,0.00017,11.92263]
[1777349948660,37.66,76863.52,26.8,-0.19599,0.00017,11.94979]
[1777349950020,37.66,76864.16,26.8,-0.19588,0.00017,11.94585]
[1777349950439,37.66,76864.16,26.8,-0.19588,0.00017,11.94585]
[1777349950439,37.66,76864.16,26.8,-0.19588,0.00017,11.94585]
[1777349950551,37.66,76862.89,26.8,-0.19609,0.00017,11.95363]
[1777349952871,37.66,76856.92,26.8,-0.19712,0.00017,11.99053]
[1777349959490,37.66,76856.18,26.8,-0.19726,0.00017,11.9955]
[1777349964526,37.66,76853.71,26.8,-0.19769,0.00017,12.01093]
[1777349967494,37.66,76853.75,26.8,-0.19768,0.00017,12.01077]
[1777349972582,37.67,76851.43,26.8,-0.19802,0.00017,12.01898]
[1777349977617,37.67,76851.56,26.8,-0.19799,0.00017,12.01823]
[1777349982771,37.67,76846.98,26.8,-0.19878,0.00017,12.04617]
[1777349988694,37.66,76842.83,26.8,-0.19948,0.00017,12.07115]
[1777349991715,37.66,76834.91,26.8,-0.20084,0.00017,12.11924]
[1777349996955,37.66,76830.72,26.8,-0.20154,0.00017,12.14411]
[1777349996980,37.66,76830.01,26.8,-0.20166,0.00017,12.14827]
[1777349997870,37.66,76821.08,26.8,-0.20321,0.00017,12.20253]
[1777349998015,37.66,76821.08,26.8,-0.20321,0.00017,12.20253]
[1777349998763,37.66,76816.14,26.8,-0.20407,0.00017,12.23255]
[1777349999203,37.66,76816.14,26.8,-0.20407,0.00017,12.23255]
[1777349999306,37.66,76816.14,26.8,-0.20407,0.00017,12.23255]
[1777350001272,37.66,76812.88,26.8,-0.20464,0.00017,12.25233]
[1777350001785,37.66,76806.99,26.8,-0.20567,0.00018,12.28797]
[1777350004870,37.66,76801.36,26.8,-0.20665,0.00018,12.32185]
[1777350007880,37.66,76794.25,26.8,-0.20789,0.00018,12.3643]
[1777350008326,37.66,76794.25,26.8,-0.20789,0.00018,12.3643]
[1777350008479,37.66,76794.25,26.8,-0.20789,0.00018,12.3643]
[1777350008480,37.66,76794.25,26.8,-0.20789,0.00018,12.3643]
[1777350008834,37.66,76788.15,26.8,-0.20897,0.00018,12.40103]
[1777350010779,37.66,76784.83,26.8,-0.20955,0.00018,12.42094]
[1777350010794,37.66,76784.83,26.8,-0.20955,0.00018,12.42094]
[1777350013683,37.65,76795.29,26.8,-0.2077,0.00018,12.3577]
[1777350016599,37.65,76799.12,26.8,-0.20702,0.00018,12.33455]
[1777350016890,37.65,76799.57,26.8,-0.20695,0.00018,12.33185]
[1777350021925,37.65,76803.37,26.8,-0.20626,0.00018,12.3084]
[1777350026960,37.65,76805.96,26.8,-0.2058,0.00018,12.29232]
[1777350028729,37.65,76810.58,26.8,-0.20499,0.00017,12.26429]
[1777350029016,37.65,76812.06,26.8,-0.20473,0.00017,12.25529]
[1777350029981,37.65,76813.61,26.8,-0.20445,0.00017,12.24574]
[1777350031428,37.65,76817.72,26.8,-0.20373,0.00017,12.22067]
[1777350035210,37.65,76817.9,26.8,-0.20362,0.00017,12.21301]
[1777350045913,37.64,76824.33,26.8,-0.20249,0.00017,12.17338]
[1777350051305,37.64,76827.23,26.8,-0.20198,0.00017,12.15553]
[1777350056357,37.64,76825.44,26.8,-0.20228,0.00017,12.16628]
[1777350062813,37.64,76819.94,26.8,-0.20323,0.00017,12.19934]
[1777350064974,37.64,76820.14,26.8,-0.20319,0.00017,12.19799]
[1777350074293,37.64,76821.03,26.8,-0.20302,0.00017,12.19187]
[1777350079328,37.64,76821.93,26.8,-0.20285,0.00017,12.18612]
[1777350084363,37.63,76821.08,26.8,-0.20299,0.00017,12.19105]
[1777350090022,37.63,76820.8,26.8,-0.20303,0.00017,12.19249]
[1777350091736,37.63,76819.51,26.8,-0.20326,0.00017,12.20027]
[1777350091777,37.63,76819.08,26.8,-0.20326,0.00017,12.19668]
[1777350093693,37.63,76814.1,26.8,-0.20413,0.00017,12.22686]
[1777350094982,37.63,76810.71,26.8,-0.20472,0.00017,12.24747]
[1777350100475,37.63,76813.89,26.8,-0.20417,0.00017,12.22836]
[1777350104168,37.63,76815.24,26.8,-0.20394,0.00017,12.22031]
[1777350104502,37.63,76815.35,26.8,-0.20392,0.00017,12.21969]
[1777350109538,37.63,76815.59,26.8,-0.20387,0.00017,12.21786]
[1777350114841,37.63,76814.99,26.8,-0.20396,0.00017,12.22115]
[1777350115147,37.63,76815.55,26.8,-0.20387,0.00017,12.21769]
[1777350120617,37.63,76815.69,26.8,-0.20383,0.00017,12.21653]
[1777350125054,37.63,76814.35,26.8,-0.20406,0.00017,12.22449]
[1777350127016,37.63,76813.16,26.8,-0.20427,0.00017,12.23158]
[1777350127061,37.63,76811.86,26.8,-0.20449,0.00017,12.23931]
[1777350127531,37.63,76811.86,26.8,-0.20449,0.00017,12.23931]
[1777350130333,37.63,76809.51,26.8,-0.2049,0.00017,12.25364]
[1777350130849,37.63,76809.51,26.8,-0.2049,0.00017,12.25364]
[1777350131328,37.63,76809.47,26.8,-0.20491,0.00017,12.25394]
[1777350131981,37.63,76809.47,26.8,-0.20491,0.00017,12.25394]
[1777350137909,37.63,76812.0,26.8,-0.20447,0.00017,12.23868]
[1777350137941,37.63,76812.0,26.8,-0.20447,0.00017,12.23868]
[1777350138176,37.63,76811.93,26.8,-0.20448,0.00017,12.23915]
[1777350138743,37.63,76823.94,26.8,-0.20239,0.00017,12.16619]
[1777350143778,37.63,76828.35,26.8,-0.20162,0.00017,12.13928]
[1777350148813,37.63,76828.62,26.8,-0.20158,0.00017,12.13767]
[1777350153848,37.63,76827.59,26.8,-0.20169,0.00017,12.13792]
[1777350158883,37.63,76827.28,26.8,-0.20175,0.00017,12.13996]
[1777350164852,37.63,76827.3,26.8,-0.20175,0.00017,12.13992]
[1777350164864,37.63,76827.3,26.8,-0.20175,0.00017,12.13992]
[1777350169961,37.63,76820.48,26.8,-0.20293,0.00017,12.18134]
[1777350173459,37.63,76821.13,26.8,-0.20282,0.00017,12.17732]
[1777350173598,37.63,76821.13,26.8,-0.20282,0.00017,12.17732]
[1777350179084,37.63,76815.94,26.8,-0.20371,0.00017,12.20854]
[1777350179162,37.63,76815.97,26.8,-0.2037,0.00017,12.20828]
[1777350183243,37.63,76810.85,26.8,-0.2046,0.00017,12.23948]
[1777350184911,37.63,76810.85,26.8,-0.2046,0.00017,12.23948]
[1777350185063,37.63,76810.85,26.8,-0.2046,0.00017,12.23948]
[1777350190112,37.63,76806.12,26.8,-0.20543,0.00018,12.26811]
[1777350190603,37.63,76806.12,26.8,-0.20543,0.00018,12.26811]
[1777350191060,37.63,76806.12,26.8,-0.20543,0.00018,12.26811]
[1777350196155,37.63,76807.71,26.8,-0.20514,0.00018,12.25832]
[1777350198320,37.63,76807.63,26.8,-0.20516,0.00018,12.25878]
[1777350201190,37.63,76801.55,26.8,-0.20622,0.00018,12.29548]
[1777350202393,37.63,76793.96,26.8,-0.20756,0.00018,12.34129]
[1777350208238,37.62,76795.15,26.8,-0.20732,0.00018,12.33334]
[1777350213818,37.62,76793.75,26.8,-0.20749,0.00018,12.33514]
[1777350217847,37.62,76789.64,26.8,-0.2082,0.00018,12.35942]
[1777350218173,37.62,76788.98,26.8,-0.20831,0.00018,12.36308]
[1777350218415,37.62,76788.98,26.8,-0.20831,0.00018,12.36308]
[1777350220375,37.62,76778.01,26.8,-0.21025,0.00018,12.42909]
[1777350220461,37.62,76778.97,26.8,-0.21008,0.00018,12.4232]
[1777350226365,37.61,76779.29,26.8,-0.20998,0.00018,12.41988]
[1777350231400,37.6,76780.56,26.8,-0.20972,0.00018,12.41113]
[1777350236435,37.6,76780.18,26.8,-0.20976,0.00018,12.41239]
[1777350241470,37.59,76778.32,26.8,-0.21006,0.00018,12.4226]
[1777350246274,37.59,76775.32,26.8,-0.21057,0.00018,12.43981]
[1777350246630,37.59,76775.32,26.8,-0.21057,0.00018,12.43981]
[1777350246855,37.59,76775.32,26.8,-0.21057,0.00018,12.43981]
[1777350247086,37.59,76775.32,26.8,-0.21057,0.00018,12.43981]
[1777350247187,37.59,76773.73,26.8,-0.21085,0.00018,12.44904]
[1777350247538,37.59,76773.73,26.8,-0.21085,0.00018,12.44904]
[1777350248881,37.59,76756.28,26.8,-0.21397,0.00018,12.55367]
[1777350250785,37.59,76750.51,26.8,-0.215,0.00018,12.58793]
[1777350251552,37.59,76750.51,26.8,-0.215,0.00018,12.58793]
[1777350251556,37.59,76750.51,26.8,-0.215,0.00018,12.58793]
[1777350251901,37.59,76750.51,26.8,-0.215,0.00018,12.58793]
[1777350252076,37.59,76749.3,26.8,-0.21521,0.00018,12.59486]
[1777350252893,37.59,76749.3,26.8,-0.21521,0.00018,12.59486]
[1777350252951,37.59,76749.3,26.8,-0.21521,0.00018,12.59486]
[1777350253798,37.58,76743.82,26.8,-0.21618,0.00018,12.62687]
[1777350256907,37.57,76739.73,26.8,-0.21687,0.00018,12.64931]
[1777350258652,37.56,76739.2,26.8,-0.21691,0.00018,12.6506]
[1777350258668,37.56,76739.2,26.8,-0.21691,0.00018,12.6506]
[1777350259016,37.56,76739.2,26.8,-0.21691,0.00018,12.6506]
[1777350259048,37.56,76738.1,26.8,-0.21708,0.00018,12.65605]
[1777350259596,37.56,76729.25,26.8,-0.21869,0.00018,12.70867]
[1777350260938,37.56,76729.25,26.8,-0.21869,0.00018,12.70867]
[1777350261037,37.55,76723.41,26.8,-0.21973,0.00018,12.7424]
[1777350265903,37.55,76723.17,26.8,-0.21977,0.00018,12.74365]
[1777350269817,37.55,76724.63,26.8,-0.21949,0.00018,12.73461]
[1777350270017,37.55,76724.63,26.8,-0.21949,0.00018,12.73461]
[1777350270086,37.55,76724.8,26.8,-0.21944,0.00018,12.73287]
[1777350271934,37.54,76732.3,26.8,-0.21795,0.00018,12.68069]
[1777350276155,37.54,76735.04,26.8,-0.21744,0.00018,12.66405]
[1777350276823,37.54,76736.45,26.8,-0.21718,0.00018,12.65547]
[1777350284771,37.53,76739.91,26.8,-0.21654,0.00018,12.6344]
[1777350287386,37.53,76739.52,26.8,-0.21661,0.00018,12.63666]
[1777350287419,37.53,76739.52,26.8,-0.21661,0.00018,12.63666]
[1777350287599,37.53,76739.52,26.8,-0.21661,0.00018,12.63666]
[1777350287778,37.53,76739.52,26.8,-0.21661,0.00018,12.63666]
[1777350288018,37.53,76739.52,26.8,-0.21661,0.00018,12.63666]
[1777350288226,37.53,76751.69,26.8,-0.2144,0.00018,12.56373]
[1777350288351,37.53,76751.69,26.8,-0.2144,0.00018,12.56373]
[1777350288478,37.53,76751.69,26.8,-0.2144,0.00018,12.56373]
[1777350288556,37.53,76751.69,26.8,-0.2144,0.00018,12.56373]
[1777350289123,37.53,76753.04,26.8,-0.21415,0.00018,12.55556]
[1777350294928,37.53,76755.04,26.8,-0.21378,0.00018,12.54325]
[1777350296623,37.53,76754.87,26.8,-0.21381,0.00018,12.54413]
[1777350297701,37.53,76754.4,26.8,-0.21389,0.00018,12.54688]
[1777350299121,37.53,76754.38,26.8,-0.21389,0.00018,12.54694]
[1777350304912,37.53,76753.45,26.8,-0.21405,0.00018,12.55207]
[1777350309947,37.53,76752.68,26.8,-0.21418,0.00018,12.55641]
[1777350315989,37.52,76747.86,26.8,-0.21504,0.00018,12.5849]
[1777350321021,37.52,76747.03,26.8,-0.21518,0.00018,12.58957]
[1777350321098,37.52,76747.03,26.8,-0.21518,0.00018,12.58957]
[1777350327070,37.52,76748.29,26.8,-0.21494,0.00018,12.58145]
[1777350332194,37.52,76748.11,26.8,-0.21489,0.00018,12.57614]
[1777350338148,37.52,76748.52,26.8,-0.2148,0.00018,12.5732]
[1777350343184,37.51,76745.99,26.8,-0.21525,0.00018,12.58793]
[1777350353254,37.51,76746.54,26.8,-0.21512,0.00018,12.58374]
[1777350358289,37.51,76745.45,26.8,-0.21531,0.00018,12.58977]
[1777350362323,37.51,76751.5,26.8,-0.2142,0.00018,12.55317]
[1777350362420,37.51,76751.5,26.8,-0.2142,0.00018,12.55317]
[1777350364338,37.5,76758.09,26.8,-0.21301,0.00018,12.51352]
[1777350369848,37.5,76758.31,26.8,-0.21297,0.00018,12.51214]
[1777350370015,37.5,76758.31,26.8,-0.21297,0.00018,12.51214]
[1777350370200,37.5,76759.98,26.8,-0.21267,0.00018,12.50209]
[1777350372204,37.5,76761.53,26.8,-0.21239,0.00018,12.49266]
[1777350373784,37.5,76763.73,26.8,-0.21199,0.00018,12.47932]
[1777350380587,37.5,76763.83,26.8,-0.21196,0.00018,12.47827]
[1777350383022,37.5,76761.58,26.8,-0.21235,0.00018,12.49146]
[1777350383126,37.5,76761.58,26.8,-0.21235,0.00018,12.49146]
[1777350388506,37.5,76763.14,26.8,-0.21205,0.00018,12.4815]
[1777350391489,37.5,76763.18,26.8,-0.21197,0.00018,12.47488]
[1777350392015,37.5,76763.18,26.8,-0.21197,0.00018,12.47488]
[1777350392117,37.49,76761.04,26.8,-0.21235,0.00018,12.48765]
[1777350393949,37.49,76754.63,26.8,-0.21351,0.00018,12.52618]
[1777350399747,37.49,76754.27,26.8,-0.21357,0.00018,12.52825]
[1777350408803,37.49,76753.69,26.8,-0.21367,0.00018,12.53166]
[1777350409251,37.49,76753.69,26.8,-0.21367,0.00018,12.53166]
[1777350409290,37.49,76753.69,26.8,-0.21367,0.00018,12.53166]
[1777350409481,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350409498,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350409609,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350409677,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350409843,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350409920,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350409951,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350410128,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350410247,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350410279,37.49,76753.76,26.8,-0.21366,0.00018,12.53116]
[1777350410346,37.5,76727.43,26.8,-0.21845,0.00018,12.68877]
[1777350411169,37.5,76727.43,26.8,-0.21845,0.00018,12.68877]
[1777350411333,37.5,76713.87,26.8,-0.22093,0.00018,12.76926]
[1777350412390,37.5,76713.87,26.8,-0.22093,0.00018,12.76926]
[1777350412324,37.49,76703.24,26.8,-0.22289,0.00018,12.83202]
[1777350413018,37.49,76703.24,26.8,-0.22289,0.00018,12.83202]
[1777350413096,37.49,76714.41,26.8,-0.22083,0.00018,12.766]
[1777350419098,37.49,76718.16,26.8,-0.22014,0.00018,12.74374]
[1777350419137,37.49,76718.04,26.8,-0.22016,0.00018,12.74436]
[1777350422144,37.49,76715.2,26.8,-0.22069,0.00018,12.76126]
[1777350422239,37.5,76714.08,26.8,-0.2209,0.00018,12.76801]
[1777350422790,37.5,76714.08,26.8,-0.2209,0.00018,12.76801]
[1777350425296,37.49,76722.71,26.8,-0.21931,0.00018,12.71675]
[1777350427782,37.49,76729.33,26.8,-0.2181,0.00018,12.67739]
[1777350432706,37.5,76732.84,26.8,-0.21747,0.00018,12.6568]
[1777350434180,37.5,76734.6,26.8,-0.21715,0.00018,12.64631]
[1777350434224,37.5,76734.6,26.8,-0.21715,0.00018,12.64631]
[1777350434281,37.5,76734.78,26.8,-0.21712,0.00018,12.64541]
[1777350436845,37.5,76741.85,26.8,-0.21583,0.00018,12.60319]
[1777350438119,37.5,76741.85,26.8,-0.21583,0.00018,12.60319]
[1777350443895,37.5,76740.28,26.8,-0.21612,0.00018,12.61262]
[1777350448930,37.5,76741.15,26.8,-0.21596,0.00018,12.60744]
[1777350453969,37.5,76740.59,26.8,-0.216,0.00018,12.60473]
[1777350457141,37.5,76740.4,26.8,-0.21603,0.00018,12.60587]
[1777350461021,37.5,76733.76,26.8,-0.21724,0.00018,12.64556]
[1777350462286,37.5,76733.76,26.8,-0.21724,0.00018,12.64556]
[1777350467764,37.5,76727.83,26.8,-0.21831,0.00018,12.68038]
[1777350473107,37.49,76726.9,26.8,-0.21846,0.00018,12.68531]
[1777350475015,37.49,76727.48,26.8,-0.21835,0.00018,12.68174]
[1777350475120,37.49,76725.99,26.8,-0.21862,0.00018,12.69049]
[1777350480155,37.49,76724.02,26.8,-0.21898,0.00018,12.70213]
[1777350485190,37.49,76727.13,26.8,-0.21841,0.00018,12.68351]
[1777350490226,37.49,76728.4,26.8,-0.21817,0.00018,12.6759]
[1777350493126,37.49,76728.23,26.8,-0.2182,0.00018,12.6769]
[1777350493247,37.49,76729.05,26.8,-0.21805,0.00018,12.67201]
[1777350498282,37.49,76729.37,26.8,-0.21798,0.00018,12.66947]
[1777350501741,37.48,76729.96,26.8,-0.21786,0.00018,12.66558]
[1777350505494,37.48,76735.68,26.8,-0.2168,0.00018,12.63115]
[1777350505505,37.48,76735.68,26.8,-0.2168,0.00018,12.63115]
[1777350506786,37.48,76739.92,26.8,-0.21603,0.00018,12.60567]
[1777350507809,37.48,76743.29,26.8,-0.21542,0.00018,12.58547]
[1777350508629,37.48,76742.59,26.8,-0.21554,0.00018,12.58964]
[1777350509361,37.48,76744.19,26.8,-0.21525,0.00018,12.57993]
[1777350512761,37.48,76744.62,26.8,-0.21509,0.00018,12.57087]
[1777350513389,37.48,76744.69,26.8,-0.21508,0.00018,12.57045]
[1777350516979,37.48,76744.83,26.8,-0.21505,0.00018,12.56963]
[1777350517417,37.48,76745.83,26.8,-0.21487,0.00018,12.56353]
[1777350520381,37.48,76747.49,26.8,-0.21456,0.00018,12.55338]
[1777350522395,37.48,76747.49,26.8,-0.21456,0.00018,12.55328]
[1777350522454,37.48,76765.59,26.8,-0.21129,0.00018,12.4443]
[1777350522693,37.48,76765.59,26.8,-0.21129,0.00018,12.4443]
[1777350522746,37.48,76765.59,26.8,-0.21129,0.00018,12.4443]
[1777350522904,37.48,76765.59,26.8,-0.21129,0.00018,12.4443]
[1777350522930,37.48,76765.59,26.8,-0.21129,0.00018,12.4443]
[1777350523460,37.46,76793.52,26.8,-0.20622,0.00018,12.27174]
[1777350524467,37.46,76816.97,26.8,-0.20209,0.00017,12.12862]
[1777350527422,37.46,76815.01,26.8,-0.20244,0.00017,12.14067]
[1777350529588,37.46,76814.88,26.8,-0.20246,0.00017,12.14151]
[1777350531000,37.46,76814.84,26.8,-0.20247,0.00017,12.14177]
[1777350531113,37.46,76814.84,26.8,-0.20247,0.00017,12.14177]
[1777350531516,37.46,76814.89,26.8,-0.20246,0.00017,12.14147]
[1777350536622,37.46,76815.95,26.8,-0.20227,0.00017,12.13502]
[1777350542562,37.46,76815.54,26.8,-0.20235,0.00017,12.13762]
[1777350543194,37.46,76815.54,26.8,-0.20235,0.00017,12.13762]
[1777350544610,37.46,76809.1,26.8,-0.20348,0.00018,12.17696]
[1777350545616,37.46,76803.17,26.8,-0.20452,0.00018,12.21309]
[1777350550740,37.46,76801.79,27.0,-0.20475,0.00018,12.22113]
[1777350550755,37.46,76801.79,27.0,-0.20475,0.00018,12.22113]
[1777350553703,37.46,76801.88,27.2,-0.20473,0.00018,12.22029]
[1777350553712,37.46,76801.88,27.2,-0.20473,0.00018,12.22029]
[1777350558051,37.46,76801.92,27.4,-0.20471,0.00018,12.21976]
[1777350558067,37.46,76801.92,27.4,-0.20471,0.00018,12.21976]
[1777350558324,37.46,76801.92,27.4,-0.2047,0.00018,12.21947]
[1777350563165,37.45,76801.92,35.4,-0.2047,0.00018,12.2193]
[1777350563174,37.45,76801.92,35.4,-0.2047,0.00018,12.2193]
[1777350563182,37.45,76801.92,35.4,-0.2047,0.00018,12.2193]
[1777350563207,37.45,76801.92,35.4,-0.2047,0.00018,12.2193]
[1777350564270,37.45,76801.92,35.4,-0.20469,0.00018,12.21905]
[1777350569831,37.45,76801.92,35.4,-0.20469,0.00018,12.21901]
[1777350576015,37.45,76802.1,35.4,-0.20459,0.00018,12.21188]
[1777350578223,37.45,76803.28,35.4,-0.20438,0.00018,12.20473]
[1777350583521,37.45,76804.25,35.4,-0.20422,0.00018,12.199]
[1777350588917,37.46,76807.33,35.4,-0.20369,0.00018,12.18055]
[1777350590515,37.46,76807.33,35.4,-0.20369,0.00018,12.18055]
[1777350594840,37.46,76806.82,35.4,-0.20378,0.00018,12.18362]
[1777350599993,37.45,76803.08,35.4,-0.20442,0.00018,12.20597]
[1777350605029,37.45,76803.49,35.4,-0.20434,0.00018,12.20306]
[1777350610064,37.45,76803.35,35.4,-0.20435,0.00018,12.20352]
[1777350615149,37.45,76803.3,35.4,-0.20435,0.00018,12.20352]
[1777350616475,37.45,76803.3,35.4,-0.20435,0.00018,12.20345]
[1777350622832,37.45,76807.57,35.4,-0.20359,0.00018,12.17705]
[1777350623209,37.45,76807.57,35.4,-0.20359,0.00018,12.17705]
[1777350623980,37.45,76807.68,35.4,-0.20357,0.00018,12.17627]
[1777350625849,37.45,76809.35,35.4,-0.20327,0.00018,12.16595]
[1777350631059,37.44,76811.94,35.4,-0.20281,0.00018,12.14991]
[1777350632555,37.44,76821.47,35.4,-0.20107,0.00017,12.08534]
[1777350637255,37.45,76813.58,35.4,-0.20246,0.00018,12.13382]
[1777350639247,37.45,76813.13,35.4,-0.20253,0.00018,12.13657]
[1777350639280,37.45,76813.13,35.4,-0.20253,0.00018,12.13657]
[1777350640017,37.45,76810.77,35.4,-0.20295,0.00018,12.15096]
[1777350640281,37.45,76800.16,35.4,-0.20481,0.00018,12.21571]
[1777350641067,37.45,76800.16,35.4,-0.20481,0.00018,12.21571]
[1777350641769,37.44,76794.43,35.4,-0.20582,0.00018,12.25057]
[1777350642439,37.44,76794.43,35.4,-0.20582,0.00018,12.25057]
[1777350642453,37.44,76794.43,35.4,-0.20582,0.00018,12.25057]
[1777350642516,37.44,76792.45,35.4,-0.20617,0.00018,12.26237]
[1777350651864,37.44,76787.52,35.4,-0.20704,0.00018,12.29218]
[1777350657400,37.44,76786.6,35.4,-0.20718,0.00018,12.29727]
[1777350661587,37.44,76788.54,35.4,-0.20684,0.00018,12.2853]
[1777350661600,37.44,76788.54,35.4,-0.20684,0.00018,12.2853]
[1777350661604,37.44,76788.54,35.4,-0.20684,0.00018,12.2853]
[1777350661634,37.44,76788.54,35.4,-0.20684,0.00018,12.2853]
[1777350661644,37.44,76788.54,35.4,-0.20684,0.00018,12.2853]
[1777350661684,37.44,76789.1,35.4,-0.20674,0.00018,12.2819]
[1777350662018,37.44,76789.1,35.4,-0.20674,0.00018,12.2819]
[1777350662054,37.44,76789.1,35.4,-0.20674,0.00018,12.2819]
[1777350662435,37.44,76802.63,35.4,-0.20434,0.00018,12.19949]
[1777350663104,37.44,76802.63,35.4,-0.20434,0.00018,12.19949]
[1777350663560,37.44,76820.84,35.4,-0.20115,0.00017,12.08792]
[1777350664161,37.44,76820.84,35.4,-0.20115,0.00017,12.08792]
[1777350669486,37.44,76819.02,35.4,-0.20147,0.00017,12.09941]
[1777350671500,37.44,76812.0,35.4,-0.2027,0.00018,12.14246]
[1777350674090,37.44,76811.57,35.4,-0.20278,0.00018,12.1451]
[1777350679556,37.44,76812.96,35.4,-0.20254,0.00018,12.13665]
[1777350683715,37.44,76813.33,35.4,-0.20247,0.00018,12.13445]
[1777350689627,37.44,76812.42,35.4,-0.20264,0.00018,12.14007]
[1777350697020,37.44,76811.95,35.4,-0.20265,0.00018,12.13683]
[1777350703276,37.44,76810.25,35.4,-0.20295,0.00018,12.1473]
[1777350708557,37.44,76810.1,35.4,-0.20298,0.00018,12.14826]
[1777350714802,37.44,76810.72,35.4,-0.20287,0.00018,12.14457]
[1777350721985,37.44,76810.75,35.4,-0.20287,0.00018,12.14449]
[1777350728747,37.44,76808.22,35.4,-0.20332,0.00018,12.1601]
[1777350734092,37.44,76807.11,35.4,-0.20351,0.00018,12.16693]
[1777350734836,37.44,76807.49,35.4,-0.20345,0.00018,12.16462]
[1777350734942,37.44,76807.2,35.4,-0.2035,0.00018,12.1664]
[1777350736896,37.44,76807.3,35.4,-0.20348,0.00018,12.16588]
[1777350737626,37.44,76807.52,35.4,-0.20345,0.00018,12.16464]
[1777350744051,37.45,76807.42,35.4,-0.20347,0.00018,12.16526]
[1777350749086,37.44,76807.48,35.4,-0.20345,0.00018,12.16488]
[1777350753269,37.44,76807.48,35.4,-0.20339,0.00018,12.15871]
[1777350753273,37.44,76807.48,35.4,-0.20339,0.00018,12.15871]
[1777350756380,37.44,76810.71,35.4,-0.20282,0.00018,12.13899]
[1777350758053,37.45,76810.8,35.4,-0.2028,0.00018,12.13849]
[1777350758768,37.45,76811.35,35.4,-0.20271,0.00018,12.13515]
[1777350759538,37.45,76811.35,35.4,-0.20271,0.00018,12.13515]
[1777350760164,37.45,76820.48,35.4,-0.20111,0.00017,12.07936]
[1777350761105,37.45,76820.48,35.4,-0.20111,0.00017,12.07936]
[1777350761314,37.45,76820.48,35.4,-0.20111,0.00017,12.07936]
[1777350762178,37.45,76814.01,35.4,-0.20225,0.00018,12.11915]
[1777350764508,37.45,76811.83,35.4,-0.20263,0.00018,12.13252]
[1777350765479,37.45,76811.91,35.4,-0.20262,0.00018,12.13208]
[1777350767214,37.45,76805.7,35.4,-0.20371,0.00018,12.17003]
[1777350768768,37.45,76805.28,35.4,-0.20378,0.00018,12.17256]
[1777350769026,37.45,76805.28,35.4,-0.20378,0.00018,12.17256]
[1777350769038,37.45,76805.28,35.4,-0.20378,0.00018,12.17256]
[1777350769227,37.45,76805.05,35.4,-0.20382,0.00018,12.17394]
[1777350770434,37.45,76805.05,35.4,-0.20382,0.00018,12.17394]
[1777350771978,37.45,76800.61,35.4,-0.20461,0.00018,12.20123]
[1777350777282,37.45,76798.96,35.4,-0.20491,0.00018,12.21146]
[1777350779632,37.45,76799.32,35.4,-0.20484,0.00018,12.2093]
[1777350779912,37.45,76797.54,35.4,-0.20516,0.00018,12.22019]
[1777350785339,37.45,76795.03,35.4,-0.2056,0.00018,12.23546]
[1777350789891,37.45,76796.47,35.4,-0.20535,0.00018,12.22665]
[1777350790018,37.45,76796.47,35.4,-0.20535,0.00018,12.22665]
[1777350790374,37.45,76804.3,35.4,-0.20397,0.00018,12.17892]
[1777350794016,37.45,76801.99,35.4,-0.20437,0.00018,12.19276]
[1777350799303,37.45,76800.6,35.4,-0.2046,0.00018,12.20082]
[1777350804472,37.44,76800.53,35.4,-0.2046,0.00018,12.20071]
[1777350805842,37.44,76800.11,35.4,-0.20467,0.00018,12.20318]
[1777350806486,37.44,76796.4,35.4,-0.20532,0.00018,12.2257]
[1777350810514,37.44,76789.68,35.4,-0.20651,0.00018,12.26657]
[1777350815423,37.44,76785.76,35.4,-0.20713,0.00018,12.28397]
[1777350815519,37.44,76785.76,35.4,-0.20713,0.00018,12.28397]
[1777350819373,37.44,76783.18,35.4,-0.20758,0.00018,12.29929]
[1777350824611,37.44,76775.68,35.4,-0.20891,0.00018,12.34464]
[1777350829647,37.44,76769.6,35.4,-0.20999,0.00018,12.38123]
[1777350832105,37.44,76768.41,35.4,-0.2102,0.00018,12.38827]
[1777350832113,37.44,76768.41,35.4,-0.2102,0.00018,12.38827]
[1777350832501,37.44,76768.41,35.4,-0.2102,0.00018,12.38827]
[1777350832504,37.44,76768.41,35.4,-0.2102,0.00018,12.38827]
[1777350832668,37.44,76768.26,35.4,-0.21023,0.00018,12.38912]
[1777350833730,37.44,76768.26,35.4,-0.21023,0.00018,12.38912]
[1777350836366,37.44,76766.44,35.4,-0.21055,0.00018,12.40004]
[1777350839273,37.44,76766.18,35.4,-0.2106,0.00018,12.40154]
[1777350839741,37.44,76766.18,35.4,-0.2106,0.00018,12.40154]
[1777350840723,37.44,76765.13,35.4,-0.21078,0.00018,12.40787]
[1777350841116,37.44,76765.13,35.4,-0.21078,0.00018,12.40787]
[1777350841128,37.44,76765.13,35.4,-0.21078,0.00018,12.40787]
[1777350841140,37.44,76765.13,35.4,-0.21078,0.00018,12.40787]
[1777350841817,37.44,76765.13,35.4,-0.21078,0.00018,12.40787]
[1777350841806,37.44,76758.66,35.4,-0.21195,0.00018,12.44709]
[1777350843815,37.44,76757.49,35.4,-0.21217,0.00018,12.45427]
[1777350846546,37.44,76757.17,35.4,-0.21224,0.00018,12.45658]
[1777350848967,37.44,76751.3,35.4,-0.21331,0.00018,12.49229]
[1777350850129,37.44,76749.78,35.4,-0.21359,0.00018,12.50152]
[1777350850794,37.44,76749.58,35.4,-0.21362,0.00018,12.50268]
[1777350855829,37.44,76750.77,35.4,-0.2134,0.00018,12.49539]
[1777350860864,37.44,76756.96,35.4,-0.21228,0.00018,12.45805]
[1777350865899,37.44,76758.44,35.4,-0.21202,0.00018,12.44937]
[1777350870934,37.44,76761.05,35.4,-0.21156,0.00018,12.43396]
[1777350872789,37.44,76761.05,35.4,-0.21156,0.00018,12.43396]
[1777350872815,37.44,76761.09,35.4,-0.21149,0.00018,12.42774]
[1777350874962,37.44,76769.59,35.4,-0.20996,0.00018,12.37646]
[1777350881004,37.45,76767.77,35.4,-0.2103,0.00018,12.38776]
[1777350884087,37.45,76767.49,35.4,-0.21035,0.00018,12.38953]
[1777350889330,37.45,76762.3,35.4,-0.21128,0.00018,12.4209]
[1777350893726,37.45,76763.09,35.4,-0.21114,0.00018,12.41608]
[1777350895580,37.45,76763.06,35.4,-0.21114,0.00018,12.41619]
[1777350895682,37.45,76763.08,35.4,-0.21114,0.00018,12.41601]
[1777350897118,37.45,76761.8,35.4,-0.21137,0.00018,12.42374]
[1777350897204,37.45,76761.8,35.4,-0.21137,0.00018,12.42374]
[1777350897835,37.44,76765.38,35.4,-0.21072,0.00018,12.40206]
[1777350897984,37.44,76765.38,35.4,-0.21072,0.00018,12.40206]
[1777350898501,37.44,76765.38,35.4,-0.21072,0.00018,12.40206]
[1777350898678,37.44,76803.67,35.4,-0.20391,0.00018,12.16946]
[1777350899492,37.44,76803.67,35.4,-0.20391,0.00018,12.16946]
[1777350899522,37.44,76803.67,35.4,-0.20391,0.00018,12.16946]
[1777350899636,37.44,76803.67,35.4,-0.20391,0.00018,12.16946]
[1777350900399,37.44,76804.38,35.4,-0.20378,0.00018,12.16499]
[1777350900751,37.44,76804.24,35.4,-0.2038,0.00018,12.16576]
[1777350901016,37.44,76804.24,35.4,-0.2038,0.00018,12.16576]
[1777350901688,37.44,76797.63,35.4,-0.20497,0.00018,12.20602]
[1777350903756,37.44,76795.77,35.4,-0.2053,0.00018,12.21728]
[1777350905939,37.44,76794.08,35.4,-0.20559,0.00018,12.22741]
[1777350906734,37.44,76794.08,35.4,-0.20559,0.00018,12.22741]
[1777350906755,37.44,76793.51,35.4,-0.20569,0.00018,12.23084]
[1777350907604,37.44,76793.51,35.4,-0.20569,0.00018,12.23084]
[1777350907858,37.44,76793.51,35.4,-0.20569,0.00018,12.23084]
[1777350908003,37.44,76789.48,35.4,-0.20641,0.00018,12.2555]
[1777350908204,37.44,76781.08,35.4,-0.2079,0.00018,12.30652]
[1777350909971,37.44,76775.98,35.4,-0.20881,0.00018,12.3373]
[1777350910397,37.44,76775.98,35.4,-0.20881,0.00018,12.3373]
[1777350910663,37.44,76774.14,35.4,-0.20914,0.00018,12.34847]
[1777350911770,37.44,76774.14,35.4,-0.20914,0.00018,12.34847]
[1777350913888,37.44,76775.17,35.4,-0.20895,0.00018,12.34226]
[1777350913941,37.44,76773.07,35.4,-0.20933,0.00018,12.35501]
[1777350913957,37.44,76773.07,35.4,-0.20933,0.00018,12.35501]
[1777350914000,37.44,76773.07,35.4,-0.20933,0.00018,12.35501]
[1777350914095,37.44,76773.07,35.4,-0.20933,0.00018,12.35501]
[1777350915019,37.44,76767.83,35.4,-0.21027,0.00018,12.38673]
[1777350915253,37.44,76764.47,35.4,-0.21087,0.00018,12.40701]
[1777350916306,37.44,76764.47,35.4,-0.21087,0.00018,12.40701]
[1777350916353,37.44,76764.47,35.4,-0.21087,0.00018,12.40701]
[1777350918096,37.44,76765.36,35.4,-0.21072,0.00018,12.40188]
[1777350918447,37.44,76767.97,35.4,-0.21025,0.00018,12.38611]
[1777350924794,37.44,76769.02,35.4,-0.21006,0.00018,12.37975]
[1777350930528,37.44,76764.9,35.4,-0.2108,0.00018,12.40455]
[1777350936400,37.44,76768.02,35.4,-0.21016,0.00018,12.37938]
[1777350941435,37.44,76768.84,35.4,-0.21001,0.00018,12.37431]
[1777350946469,37.44,76767.34,35.4,-0.21028,0.00018,12.38322]
[1777350951500,37.44,76770.9,35.4,-0.20964,0.00018,12.36153]
[1777350953684,37.44,76773.41,35.4,-0.20919,0.00018,12.34633]
[1777350960570,37.44,76772.89,35.4,-0.20928,0.00018,12.34959]
[1777350965605,37.44,76769.55,35.4,-0.20988,0.00018,12.36983]
[1777350972774,37.44,76768.81,35.4,-0.21001,0.00018,12.37427]
[1777350979703,37.44,76768.68,35.4,-0.21003,0.00018,12.37476]
[1777350984738,37.44,76767.3,35.4,-0.21027,0.00018,12.3829]
[1777350986768,37.44,76767.3,35.4,-0.21027,0.00018,12.3829]
[1777350989771,37.44,76767.3,35.4,-0.21027,0.00018,12.38275]
[1777350994519,37.44,76767.81,35.4,-0.21009,0.00018,12.37317]
[1777350996772,37.44,76767.81,35.4,-0.21009,0.00018,12.37317]
[1777351001815,37.43,76767.81,35.4,-0.21009,0.00018,12.37299]
[1777351007900,37.43,76766.26,35.4,-0.21035,0.00018,12.38186]
[1777351016962,37.43,76766.29,35.4,-0.21033,0.00018,12.38112]
[1777351017768,37.43,76766.29,35.4,-0.21033,0.00018,12.38112]
[1777351023005,37.43,76764.15,35.4,-0.21071,0.00018,12.39368]
[1777351027034,37.43,76770.11,35.4,-0.20963,0.00018,12.35739]
[1777351028109,37.43,76770.11,35.4,-0.20963,0.00018,12.35739]
[1777351028769,37.43,76770.11,35.4,-0.20963,0.00018,12.35739]
[1777351034101,37.43,76773.58,35.4,-0.20901,0.00018,12.33632]
[1777351034769,37.43,76773.58,35.4,-0.20901,0.00018,12.33632]
[1777351038769,37.43,76779.46,35.4,-0.20796,0.00018,12.30084]
[1777351039854,37.43,76779.75,35.4,-0.20791,0.00018,12.29921]
[1777351039871,37.43,76779.6,35.4,-0.20794,0.00018,12.30019]
[1777351042132,37.43,76780.06,35.4,-0.20786,0.00018,12.29734]
[1777351042947,37.43,76780.06,35.4,-0.20786,0.00018,12.29734]
[1777351042233,37.43,76780.06,35.4,-0.20786,0.00018,12.29729]
[1777351043048,37.43,76780.06,35.4,-0.20786,0.00018,12.29736]
[1777351048753,37.43,76780.03,35.4,-0.20786,0.00018,12.29739]
[1777351053622,37.43,76780.37,35.4,-0.20772,0.00018,12.28886]
[1777351053659,37.43,76773.49,35.4,-0.20895,0.00018,12.33059]
[1777351055688,37.43,76770.57,35.4,-0.20947,0.00018,12.34834]
[1777351060744,37.43,76765.45,35.4,-0.21039,0.00018,12.37926]
[1777351069830,37.43,76765.39,35.4,-0.2104,0.00018,12.37947]
[1777351082419,37.42,76764.75,35.4,-0.21049,0.00018,12.38259]
[1777351087632,37.42,76766.96,35.4,-0.21009,0.00018,12.36908]
[1777351087733,37.42,76766.82,35.4,-0.21011,0.00018,12.36991]
[1777351093496,37.42,76765.29,35.4,-0.21036,0.00018,12.37829]
[1777351098824,37.41,76764.4,35.4,-0.21051,0.00018,12.38305]
[1777351101722,37.41,76765.01,35.4,-0.21038,0.00018,12.37889]
[1777351101810,37.41,76766.07,35.4,-0.21019,0.00018,12.37232]
[1777351108602,37.41,76766.46,35.4,-0.21011,0.00018,12.36967]
[1777351110230,37.41,76766.46,35.4,-0.21011,0.00018,12.36967]
[1777351116931,37.41,76766.7,35.4,-0.20999,0.00018,12.36191]
[1777351123707,37.41,76766.28,35.4,-0.21006,0.00018,12.36423]
[1777351127247,37.41,76766.45,35.4,-0.21003,0.00018,12.36309]
[1777351132477,37.41,76766.1,35.4,-0.21009,0.00018,12.36508]
[1777351132497,37.41,76766.1,35.4,-0.21009,0.00018,12.36505]
[1777351140826,37.4,76765.53,35.4,-0.21015,0.00018,12.36719]
[1777351145862,37.4,76766.59,35.4,-0.20994,0.00018,12.35994]
[1777351150897,37.39,76766.37,35.4,-0.20995,0.00018,12.3603]
[1777351156939,37.39,76766.97,35.4,-0.20981,0.00018,12.35569]
[1777351158664,37.39,76766.94,35.4,-0.20981,0.00018,12.35571]
[1777351159887,37.39,76766.94,35.4,-0.20981,0.00018,12.35568]
[1777351165882,37.39,76766.94,35.4,-0.20981,0.00018,12.35568]
[1777351165936,37.39,76766.94,35.4,-0.20981,0.00018,12.35568]
[1777351166002,37.38,76768.13,35.4,-0.20959,0.00018,12.34825]
[1777351171037,37.38,76772.17,35.4,-0.20878,0.00018,12.31699]
[1777351176072,37.38,76772.97,35.4,-0.20862,0.00018,12.31163]
[1777351181107,37.38,76778.53,35.4,-0.20762,0.00018,12.2776]
[1777351186142,37.38,76778.52,35.4,-0.20762,0.00018,12.27752]
[1777351192184,37.38,76778.8,35.4,-0.20756,0.00018,12.27568]
[1777351197219,37.38,76780.38,35.4,-0.20728,0.00018,12.26598]
[1777351202253,37.38,76780.76,35.4,-0.20721,0.00018,12.26355]
[1777351203417,37.38,76780.76,35.4,-0.20721,0.00018,12.26355]
[1777351203801,37.38,76780.8,35.4,-0.2072,0.00018,12.26328]
[1777351205395,37.38,76781.64,35.4,-0.20705,0.00018,12.25802]
[1777351206789,37.37,76781.74,35.4,-0.20702,0.00018,12.25712]
[1777351214265,37.37,76782.98,35.4,-0.20678,0.00018,12.24905]
[1777351220080,37.37,76782.96,35.4,-0.20676,0.00018,12.24831]
[1777351220189,37.37,76782.96,35.4,-0.20676,0.00018,12.24831]
[1777351225414,37.36,76787.53,35.4,-0.20593,0.00018,12.21961]
[1777351229096,37.36,76787.56,35.4,-0.20592,0.00018,12.21935]
[1777351233142,37.36,76787.74,35.4,-0.20581,0.00018,12.21168]
[1777351238530,37.36,76789.69,35.4,-0.20545,0.00018,12.19941]
[1777351244186,37.36,76789.19,35.4,-0.20553,0.00018,12.20217]
[1777351245525,37.36,76791.78,35.4,-0.20507,0.00018,12.18626]
[1777351245939,37.36,76791.78,35.4,-0.20507,0.00018,12.18626]
[1777351246256,37.36,76791.78,35.4,-0.20507,0.00018,12.18626]
[1777351246566,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351247722,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351247877,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351248005,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351248126,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351248191,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351248239,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351248242,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351248282,37.36,76805.61,35.4,-0.20262,0.00018,12.10165]
[1777351248219,37.36,76808.69,35.4,-0.20208,0.00018,12.08283]
[1777351248364,37.36,76808.69,35.4,-0.20208,0.00018,12.08283]
[1777351248496,37.36,76808.69,35.4,-0.20208,0.00018,12.08283]
[1777351248858,37.36,76808.69,35.4,-0.20208,0.00018,12.08283]
[1777351248975,37.36,76808.69,35.4,-0.20208,0.00018,12.08283]
[1777351249019,37.36,76808.69,35.4,-0.20208,0.00018,12.08283]
[1777351249153,37.36,76860.79,35.4,-0.19305,0.00017,11.7613]
[1777351250167,37.36,76865.41,35.4,-0.19226,0.00017,11.73261]
[1777351250274,37.36,76865.41,35.4,-0.19226,0.00017,11.73261]
[1777351250775,37.36,76865.41,35.4,-0.19226,0.00017,11.73261]
[1777351250889,37.36,76865.41,35.4,-0.19226,0.00017,11.73261]
[1777351253775,37.36,76866.29,35.4,-0.19211,0.00017,11.72713]
[1777351253857,37.36,76866.29,35.4,-0.19211,0.00017,11.72713]
[1777351256826,37.36,76865.6,35.4,-0.19222,0.00017,11.73131]
[1777351257038,37.36,76865.6,35.4,-0.19222,0.00017,11.73131]
[1777351257653,37.36,76879.0,35.4,-0.18994,0.00017,11.64787]
[1777351258324,37.36,76879.0,35.4,-0.18994,0.00017,11.64787]
[1777351259253,37.36,76879.0,35.4,-0.18994,0.00017,11.64787]
[1777351262799,37.36,76871.27,35.4,-0.19126,0.00017,11.69613]
[1777351263189,37.36,76871.27,35.4,-0.19126,0.00017,11.69613]
[1777351264529,37.36,76866.61,35.4,-0.19205,0.00017,11.72505]
[1777351265052,37.36,76866.61,35.4,-0.19205,0.00017,11.72505]
[1777351265234,37.36,76860.3,35.4,-0.19312,0.00017,11.76407]
[1777351269233,37.36,76856.36,35.4,-0.1938,0.00017,11.78855]
[1777351269737,37.36,76858.37,35.4,-0.19346,0.00017,11.77614]
[1777351270431,37.36,76858.37,35.4,-0.19346,0.00017,11.77614]
[1777351270736,37.36,76858.37,35.4,-0.19346,0.00017,11.77614]
[1777351271018,37.36,76858.84,35.4,-0.19337,0.00017,11.77311]
[1777351271784,37.36,76858.84,35.4,-0.19337,0.00017,11.77311]
[1777351278283,37.36,76855.56,35.4,-0.19394,0.00017,11.79365]
[1777351283274,37.36,76854.92,35.4,-0.19405,0.00017,11.79762]
[1777351283835,37.36,76847.73,35.4,-0.19529,0.00017,11.84215]
[1777351288875,37.36,76851.1,35.4,-0.19472,0.00017,11.82178]
[1777351291701,37.36,76850.57,35.4,-0.19481,0.00017,11.82518]
[1777351291891,37.36,76852.18,35.4,-0.19447,0.00017,11.80924]
[1777351296947,37.36,76850.14,35.4,-0.19482,0.00017,11.82185]
[1777351302988,37.36,76849.57,35.4,-0.19492,0.00017,11.82532]
[1777351307047,37.36,76848.87,35.4,-0.19504,0.00017,11.82964]
[1777351307317,37.36,76848.72,35.4,-0.19506,0.00017,11.83051]
[1777351307441,37.36,76848.72,35.4,-0.19506,0.00017,11.83051]
[1777351307545,37.36,76848.72,35.4,-0.19506,0.00017,11.83051]
[1777351307553,37.36,76848.72,35.4,-0.19506,0.00017,11.83051]
[1777351308086,37.36,76848.72,35.4,-0.19506,0.00017,11.83051]
[1777351308185,37.36,76857.12,35.4,-0.19362,0.00017,11.77845]
[1777351311774,37.36,76859.61,35.4,-0.19319,0.00017,11.76286]
[1777351317087,37.36,76853.52,35.4,-0.19422,0.00017,11.8001]
[1777351318326,37.36,76853.52,35.4,-0.19422,0.00017,11.8001]
[1777351318331,37.36,76853.52,35.4,-0.19422,0.00017,11.8001]
[1777351327048,37.35,76852.19,35.4,-0.19443,0.00017,11.80753]
[1777351330772,37.35,76851.95,35.4,-0.19445,0.00017,11.8083]
[1777351333202,37.35,76852.01,35.4,-0.19443,0.00017,11.8077]
[1777351333267,37.35,76852.01,35.4,-0.19443,0.00017,11.8077]
[1777351333275,37.35,76852.01,35.4,-0.19443,0.00017,11.8077]
[1777351333254,37.35,76851.03,35.4,-0.1946,0.00017,11.81366]
[1777351334207,37.35,76847.59,35.4,-0.19519,0.00017,11.8351]
[1777351334571,37.35,76847.59,35.4,-0.19519,0.00017,11.8351]
[1777351336562,37.35,76845.76,35.4,-0.19552,0.00017,11.8467]
[1777351337228,37.35,76845.92,35.4,-0.19549,0.00017,11.84569]
[1777351338201,37.35,76845.92,35.4,-0.19549,0.00017,11.84569]
[1777351338236,37.35,76845.74,35.4,-0.19552,0.00017,11.84679]
[1777351339869,37.35,76845.74,35.4,-0.19552,0.00017,11.84679]
[1777351339970,37.35,76845.74,35.4,-0.19552,0.00017,11.84692]
[1777351340608,37.35,76845.74,35.4,-0.19552,0.00017,11.84692]
[1777351341258,37.35,76845.66,35.4,-0.19554,0.00017,11.84752]
[1777351344435,37.35,76845.82,35.4,-0.19551,0.00017,11.84665]
[1777351349199,37.36,76844.92,35.4,-0.19569,0.00017,11.85295]
[1777351351747,37.36,76845.02,35.4,-0.19568,0.00017,11.85256]
[1777351356408,37.36,76838.29,35.4,-0.19678,0.00017,11.88837]
[1777351362187,37.36,76838.0,35.4,-0.19684,0.00017,11.89044]
[1777351363279,37.36,76838.0,35.4,-0.19684,0.00017,11.89053]
[1777351368711,37.36,76837.76,35.4,-0.19689,0.00017,11.89228]
[1777351368839,37.36,76837.76,35.4,-0.19689,0.00017,11.89228]
[1777351380531,37.36,76836.96,35.4,-0.19704,0.00017,11.8977]
[1777351383052,37.36,76836.92,35.4,-0.19705,0.00017,11.89798]
[1777351388313,37.36,76836.93,35.4,-0.19705,0.00017,11.89805]
[1777351394099,37.37,76836.23,35.4,-0.19718,0.00017,11.90261]
[1777351401024,37.37,76836.57,35.4,-0.19712,0.00017,11.9006]
[1777351406712,37.37,76835.74,35.4,-0.19728,0.00017,11.90601]
[1777351411086,37.37,76835.71,35.4,-0.19728,0.00017,11.90626]
[1777351412405,37.37,76835.71,35.4,-0.19721,0.00017,11.9001]
[1777351411748,37.37,76823.74,35.4,-0.19929,0.00017,11.97388]
[1777351412708,37.37,76823.74,35.4,-0.19929,0.00017,11.97388]
[1777351412767,37.37,76823.74,35.4,-0.19929,0.00017,11.97388]
[1777351412930,37.37,76824.06,35.4,-0.19924,0.00017,11.97197]
[1777351414461,37.37,76823.99,35.4,-0.19925,0.00017,11.97243]
[1777351414521,37.37,76823.99,35.4,-0.19925,0.00017,11.97243]
[1777351414768,37.37,76823.8,35.4,-0.19929,0.00017,11.97363]
[1777351417742,37.37,76822.91,35.4,-0.19944,0.00017,11.97898]
[1777351417790,37.37,76823.29,35.4,-0.19937,0.00017,11.97657]
[1777351419785,37.37,76823.4,35.4,-0.19935,0.00017,11.97596]
[1777351419872,37.37,76823.4,35.4,-0.19936,0.00017,11.97602]
[1777351420635,37.37,76823.4,35.4,-0.19936,0.00017,11.97602]
[1777351421138,37.37,76823.4,35.4,-0.19936,0.00017,11.97602]
[1777351421194,37.37,76823.4,35.4,-0.19935,0.00017,11.97598]
[1777351422696,37.37,76823.4,35.4,-0.19935,0.00017,11.97598]
[1777351422790,37.37,76823.4,35.4,-0.19936,0.00017,11.97615]
[1777351424467,37.37,76823.4,35.4,-0.19936,0.00017,11.97615]
[1777351424838,37.37,76820.38,35.4,-0.19989,0.00017,11.99486]
[1777351425708,37.37,76820.38,35.4,-0.19989,0.00017,11.99486]
[1777351425846,37.37,76819.76,35.4,-0.2,0.00017,11.99858]
[1777351426786,37.37,76819.76,35.4,-0.2,0.00017,11.99858]
[1777351426853,37.37,76819.03,35.4,-0.20012,0.00017,12.00311]
[1777351431888,37.37,76816.61,35.4,-0.20057,0.00018,12.0188]
[1777351435205,37.37,76816.83,35.4,-0.20054,0.00018,12.01777]
[1777351435307,37.38,76815.09,35.4,-0.20085,0.00018,12.02877]
[1777351437672,37.38,76815.46,35.4,-0.20079,0.00018,12.02653]
[1777351438189,37.38,76815.46,35.4,-0.20079,0.00018,12.02653]
[1777351438581,37.38,76815.37,35.4,-0.20081,0.00018,12.02723]
[1777351438936,37.38,76822.7,35.4,-0.19953,0.00017,11.98218]
[1777351444117,37.37,76824.8,35.4,-0.19916,0.00017,11.96903]
[1777351444118,37.37,76824.8,35.4,-0.19916,0.00017,11.96903]
[1777351445737,37.37,76825.0,35.4,-0.19912,0.00017,11.9677]
[1777351451021,37.37,76826.37,35.4,-0.19887,0.00017,11.95899]
[1777351453437,37.37,76826.75,35.4,-0.1988,0.00017,11.95662]
[1777351459077,37.37,76829.6,35.4,-0.19831,0.00017,11.93894]
[1777351464351,37.37,76830.15,35.4,-0.19821,0.00017,11.93552]
[1777351469020,37.37,76828.69,35.4,-0.19846,0.00017,11.94448]
[1777351471768,37.37,76831.36,35.4,-0.19793,0.00017,11.92176]
[1777351476246,37.37,76831.36,35.4,-0.19793,0.00017,11.92176]
[1777351476347,37.37,76831.36,35.4,-0.19793,0.00017,11.92177]
[1777351482243,37.37,76831.41,35.4,-0.19793,0.00017,11.92193]
[1777351483441,37.37,76831.41,35.4,-0.19793,0.00017,11.92193]
[1777351489293,37.38,76833.17,35.4,-0.19764,0.00017,11.91179]
[1777351496273,37.38,76833.11,35.4,-0.19767,0.00017,11.91254]
[1777351501378,37.38,76833.51,35.4,-0.19762,0.00017,11.91079]
[1777351506187,37.38,76833.41,35.4,-0.19764,0.00017,11.91158]
[1777351506287,37.38,76833.41,35.4,-0.19764,0.00017,11.91158]
[1777351506307,37.38,76833.41,35.4,-0.19764,0.00017,11.91158]
[1777351506413,37.38,76837.33,35.4,-0.19697,0.00017,11.88766]
[1777351508567,37.38,76841.98,35.4,-0.19616,0.00017,11.85902]
[1777351508773,37.38,76841.98,35.4,-0.19616,0.00017,11.85902]
[1777351513994,37.39,76843.19,35.4,-0.19596,0.00017,11.85181]
[1777351516483,37.39,76853.41,35.4,-0.19421,0.00017,11.7888]
[1777351517288,37.39,76853.41,35.4,-0.19421,0.00017,11.7888]
[1777351517490,37.39,76854.42,35.4,-0.19404,0.00017,11.78268]
[1777351520466,37.39,76854.39,35.4,-0.19404,0.00017,11.78286]
[1777351520510,37.39,76852.31,35.4,-0.1944,0.00017,11.79574]
[1777351526201,37.39,76851.01,35.4,-0.19463,0.00017,11.80414]
[1777351532258,37.39,76850.08,35.4,-0.19482,0.00017,11.81071]
[1777351537631,37.4,76851.18,35.4,-0.19457,0.00017,11.79838]
[1777351543316,37.4,76853.21,35.4,-0.19424,0.00017,11.78631]
[1777351543345,37.4,76853.21,35.4,-0.19424,0.00017,11.78631]
[1777351543404,37.4,76853.3,35.4,-0.19423,0.00017,11.78601]
[1777351544832,37.4,76861.62,35.4,-0.19281,0.00017,11.73449]
[1777351548305,37.4,76862.7,35.4,-0.19262,0.00017,11.7279]
[1777351548313,37.4,76862.7,35.4,-0.19262,0.00017,11.7279]
[1777351548406,37.4,76863.49,35.4,-0.19249,0.00017,11.72314]
[1777351553861,37.4,76866.35,35.4,-0.192,0.00017,11.70509]
[1777351554492,37.4,76866.35,35.4,-0.192,0.00017,11.70509]
[1777351554750,37.4,76866.4,35.4,-0.19199,0.00017,11.70466]
[1777351560671,37.4,76867.31,35.4,-0.19184,0.00017,11.69925]
[1777351560675,37.4,76867.31,35.4,-0.19184,0.00017,11.69925]
[1777351561587,37.4,76865.95,35.4,-0.19207,0.00017,11.70774]
[1777351562738,37.4,76865.46,35.4,-0.19215,0.00017,11.71071]
[1777351562806,37.4,76865.57,35.4,-0.19213,0.00017,11.70996]
[1777351564805,37.4,76865.96,35.4,-0.19207,0.00017,11.70757]
[1777351564808,37.4,76865.96,35.4,-0.19207,0.00017,11.70757]
[1777351564820,37.4,76865.98,35.4,-0.19206,0.00017,11.70747]
[1777351571573,37.4,76865.98,35.4,-0.19206,0.00017,11.70747]
[1777351578917,37.39,76866.52,35.4,-0.19195,0.00017,11.70326]
[1777351581829,37.39,76866.45,35.4,-0.19196,0.00017,11.70357]
[1777351582635,37.39,76866.45,35.4,-0.19196,0.00017,11.70352]
[1777351582736,37.39,76866.45,35.4,-0.19195,0.00017,11.70346]
[1777351585894,37.39,76866.45,35.4,-0.19196,0.00017,11.70364]
[1777351591002,37.4,76866.03,35.4,-0.19197,0.00017,11.70052]
[1777351603086,37.4,76865.99,35.4,-0.19201,0.00017,11.70178]
[1777351608121,37.4,76865.95,35.4,-0.19202,0.00017,11.70243]
[1777351613156,37.4,76866.24,35.4,-0.19199,0.00017,11.70102]
[1777351614266,37.4,76866.24,35.4,-0.19199,0.00017,11.70102]
[1777351617486,37.41,76868.2,35.4,-0.19166,0.00017,11.6891]
[1777351617491,37.41,76869.31,35.4,-0.19147,0.00017,11.68241]
[1777351623226,37.41,76869.45,35.4,-0.19144,0.00017,11.68133]
[1777351624577,37.41,76869.45,35.4,-0.19144,0.00017,11.68133]
[1777351624856,37.41,76869.49,35.4,-0.19144,0.00017,11.681]
[1777351626530,37.41,76869.49,35.4,-0.19144,0.00017,11.681]
[1777351626577,37.41,76869.49,35.4,-0.19144,0.00017,11.68117]
[1777351626665,37.41,76869.49,35.4,-0.19144,0.00017,11.68117]
[1777351632653,37.41,76875.35,35.4,-0.19044,0.00017,11.64468]
[1777351634058,37.41,76879.52,35.4,-0.18974,0.00017,11.61878]
[1777351639338,37.41,76884.14,35.4,-0.18897,0.00017,11.59042]
[1777351641674,37.41,76884.68,35.4,-0.18888,0.00017,11.58729]
[1777351644773,37.41,76889.43,35.4,-0.18809,0.00017,11.55789]
[1777351645979,37.41,76890.65,35.4,-0.18788,0.00017,11.5504]
[1777351646628,37.41,76890.65,35.4,-0.18788,0.00017,11.5504]
[1777351646386,37.41,76895.94,35.4,-0.187,0.00017,11.51754]
[1777351647400,37.41,76895.94,35.4,-0.187,0.00017,11.51754]
[1777351649860,37.41,76904.7,35.4,-0.18554,0.00017,11.46307]
[1777351651355,37.41,76907.77,35.4,-0.18503,0.00017,11.44407]
[1777351651358,37.41,76907.77,35.4,-0.18503,0.00017,11.44407]
[1777351651583,37.41,76908.35,35.4,-0.18487,0.00017,11.43431]
[1777351653706,37.41,76906.56,35.4,-0.18516,0.00017,11.44541]
[1777351654443,37.41,76901.2,35.4,-0.18606,0.00017,11.47899]
[1777351656422,37.41,76900.48,35.4,-0.18618,0.00017,11.48354]
[1777351656457,37.41,76900.03,35.4,-0.18626,0.00017,11.4864]
[1777351657316,37.41,76900.03,35.4,-0.18626,0.00017,11.4864]
[1777351659986,37.42,76901.48,35.4,-0.18603,0.00017,11.47799]
[1777351660485,37.42,76901.64,35.4,-0.18601,0.00017,11.47705]
[1777351663147,37.42,76903.04,35.4,-0.18578,0.00017,11.46837]
[1777351663249,37.42,76903.04,35.4,-0.18578,0.00017,11.46845]
[1777351663893,37.42,76903.04,35.4,-0.18578,0.00017,11.46845]
[1777351664513,37.42,76903.11,35.4,-0.18577,0.00017,11.46831]
[1777351669548,37.42,76903.1,35.4,-0.18579,0.00017,11.46874]
[1777351674584,37.42,76903.3,35.4,-0.18576,0.00017,11.46791]
[1777351676393,37.42,76902.97,35.4,-0.18582,0.00017,11.47005]
[1777351676598,37.42,76903.65,35.4,-0.18571,0.00017,11.46588]
[1777351677543,37.42,76903.65,35.4,-0.18571,0.00017,11.46588]
[1777351677573,37.42,76903.65,35.4,-0.18571,0.00017,11.46588]
[1777351677605,37.42,76907.14,35.4,-0.18513,0.00017,11.44433]
[1777351678592,37.42,76907.14,35.4,-0.18513,0.00017,11.44433]
[1777351678744,37.42,76909.34,35.4,-0.18477,0.00017,11.4307]
[1777351679619,37.42,76909.98,35.4,-0.18466,0.00017,11.42668]
[1777351680770,37.42,76910.46,35.4,-0.18458,0.00017,11.42365]
[1777351686671,37.42,76910.53,35.4,-0.18457,0.00017,11.42308]
[1777351691707,37.42,76907.58,35.4,-0.18506,0.00017,11.44139]
[1777351695866,37.42,76906.15,35.4,-0.18529,0.00017,11.45015]
[1777351701777,37.42,76906.44,35.4,-0.18523,0.00017,11.44794]
[1777351706952,37.42,76910.75,35.4,-0.18451,0.00017,11.42088]
[1777351706971,37.42,76910.75,35.4,-0.18451,0.00017,11.42088]
[1777351708772,37.42,76910.82,35.4,-0.1845,0.00017,11.42043]
[1777351708826,37.42,76910.86,35.4,-0.1845,0.00017,11.42043]
[1777351713026,37.42,76912.34,35.4,-0.18419,0.00017,11.40536]
[1777351713125,37.42,76912.58,35.4,-0.18416,0.00017,11.404]
[1777351718401,37.42,76912.97,35.4,-0.1841,0.00017,11.40211]
[1777351718428,37.42,76912.97,35.4,-0.1841,0.00017,11.40211]
[1777351722752,37.43,76914.15,35.4,-0.18393,0.00017,11.3954]
[1777351722787,37.43,76914.15,35.4,-0.18393,0.00017,11.3954]
[1777351724501,37.43,76914.03,35.4,-0.18395,0.00017,11.39629]
[1777351724565,37.43,76914.03,35.4,-0.18395,0.00017,11.39629]
[1777351724770,37.43,76914.57,35.4,-0.18387,0.00017,11.39319]
[1777351729986,37.43,76922.23,35.4,-0.1826,0.00017,11.3454]
[1777351735026,37.43,76923.87,35.4,-0.18234,0.00016,11.33553]
[1777351737884,37.43,76921.77,35.4,-0.18269,0.00017,11.34885]
[1777351743296,37.43,76924.57,35.4,-0.18224,0.00016,11.33161]
[1777351746962,37.43,76924.87,35.4,-0.1822,0.00016,11.33001]
[1777351749772,37.43,76921.41,35.4,-0.18277,0.00017,11.35179]
[1777351756750,37.44,76921.84,35.4,-0.18271,0.00017,11.3493]
[1777351761806,37.44,76923.67,35.4,-0.18241,0.00016,11.33815]
[1777351764015,37.44,76924.37,35.4,-0.1823,0.00016,11.33388]
[1777351768015,37.44,76928.28,35.4,-0.18166,0.00016,11.3098]
[1777351773179,37.44,76926.89,35.4,-0.18183,0.00016,11.31247]
[1777351778069,37.44,76930.3,35.4,-0.18128,0.00016,11.29158]
[1777351783341,37.44,76929.64,35.4,-0.1814,0.00016,11.29622]
[1777351787970,37.45,76931.63,35.4,-0.18108,0.00016,11.28422]
[1777351788379,37.45,76936.43,35.4,-0.1803,0.00016,11.25426]
[1777351788815,37.45,76936.43,35.4,-0.1803,0.00016,11.25426]
[1777351789575,37.45,76936.43,35.4,-0.1803,0.00016,11.25426]
[1777351789675,37.45,76939.32,35.4,-0.17983,0.00016,11.23613]
[1777351791930,37.45,76942.09,35.4,-0.17937,0.00016,11.21862]
[1777351793384,37.44,76942.13,35.4,-0.17936,0.00016,11.21824]
[1777351793414,37.44,76942.25,35.4,-0.17934,0.00016,11.21736]
[1777351798726,37.44,76942.73,35.4,-0.17927,0.00016,11.21453]
[1777351798794,37.45,76942.78,35.4,-0.17926,0.00016,11.21434]
[1777351802610,37.44,76948.0,35.4,-0.17841,0.00016,11.18142]
[1777351803791,37.44,76947.55,35.4,-0.17848,0.00016,11.18413]
[1777351804491,37.44,76947.91,35.4,-0.17842,0.00016,11.18182]
[1777351807960,37.45,76949.12,35.4,-0.17823,0.00016,11.17447]
[1777351808421,37.45,76949.12,35.4,-0.17823,0.00016,11.17447]
[1777351808788,37.45,76942.76,35.4,-0.17927,0.00016,11.2146]
[1777351809295,37.45,76942.76,35.4,-0.17927,0.00016,11.2146]
[1777351809402,37.45,76942.76,35.4,-0.17927,0.00016,11.2146]
[1777351809778,37.45,76937.42,35.4,-0.18015,0.00016,11.24832]
[1777351810017,37.45,76937.42,35.4,-0.18015,0.00016,11.24832]
[1777351810630,37.45,76928.87,35.4,-0.18155,0.00016,11.30208]
[1777351813671,37.45,76932.87,35.4,-0.1809,0.00016,11.27718]
[1777351814697,37.45,76934.32,35.4,-0.18067,0.00016,11.26843]
[1777351819603,37.45,76926.26,35.4,-0.18202,0.00016,11.31996]
[1777351820619,37.45,76926.26,35.4,-0.18202,0.00016,11.31996]
[1777351826651,37.46,76926.33,35.4,-0.18203,0.00016,11.32029]
[1777351829570,37.46,76925.97,35.4,-0.1821,0.00016,11.32277]
[1777351829673,37.46,76923.86,35.4,-0.18245,0.00016,11.33607]
[1777351834708,37.46,76924.28,35.4,-0.18231,0.00016,11.32752]
[1777351839745,37.46,76925.0,35.4,-0.1822,0.00016,11.32336]
[1777351844780,37.46,76923.7,35.4,-0.18243,0.00016,11.3318]
[1777351846794,37.46,76916.69,35.4,-0.18359,0.00017,11.37568]
[1777351851829,37.46,76916.54,35.4,-0.18361,0.00017,11.37665]
[1777351856864,37.46,76916.84,35.4,-0.18357,0.00017,11.37489]
[1777351861899,37.46,76918.75,35.4,-0.18326,0.00017,11.3632]
[1777351867867,37.47,76918.68,35.4,-0.18327,0.00017,11.36387]
[1777351872976,37.47,76923.18,35.4,-0.18254,0.00016,11.33614]
[1777351878011,37.47,76923.25,35.4,-0.18254,0.00016,11.33606]
[1777351881418,37.47,76923.69,35.4,-0.18247,0.00016,11.33344]
[1777351881520,37.47,76923.36,35.4,-0.18252,0.00016,11.33557]
[1777351883769,37.47,76922.88,35.4,-0.18261,0.00017,11.33871]
[1777351888786,37.47,76922.87,35.4,-0.18262,0.00017,11.33909]
[1777351894124,37.47,76923.49,35.4,-0.18245,0.00016,11.32931]
[1777351899159,37.47,76923.43,35.4,-0.18247,0.00016,11.32998]
[1777351904212,37.48,76923.3,35.4,-0.1825,0.00016,11.33106]
[1777351910236,37.48,76921.15,35.4,-0.18286,0.00017,11.34472]
[1777351917472,37.48,76920.27,35.4,-0.18301,0.00017,11.35033]
[1777351923327,37.48,76920.59,35.4,-0.18296,0.00017,11.3485]
[1777351933392,37.48,76921.44,35.4,-0.18282,0.00017,11.34323]
[1777351939441,37.48,76920.9,35.4,-0.18292,0.00017,11.34696]
[1777351945486,37.48,76921.19,35.4,-0.18287,0.00017,11.34527]
[1777351950521,37.48,76918.93,35.4,-0.18325,0.00017,11.35948]
[1777351955570,37.48,76923.07,35.4,-0.18249,0.00017,11.32741]
[1777351960379,37.48,76932.33,35.4,-0.18098,0.00016,11.26988]
[1777351961749,37.48,76931.35,35.4,-0.18114,0.00016,11.27611]
[1777351964199,37.48,76929.61,35.4,-0.18144,0.00016,11.2873]
[1777351977710,37.49,76933.08,35.4,-0.18091,0.00016,11.26712]
[1777351982798,37.49,76932.08,35.4,-0.18108,0.00016,11.27385]
[1777351988346,37.49,76930.9,35.4,-0.1813,0.00016,11.28198]
[1777351993997,37.5,76928.77,35.4,-0.18166,0.00016,11.29577]
[1777351999866,37.5,76927.69,35.4,-0.18185,0.00016,11.30305]
[1777352004901,37.5,76927.86,35.4,-0.18183,0.00016,11.30236]
[1777352011851,37.5,76924.96,35.4,-0.18232,0.00016,11.32075]
[1777352018008,37.5,76924.45,35.4,-0.18234,0.00016,11.31796]
[1777352023028,37.5,76917.77,35.4,-0.18345,0.00017,11.36013]
[1777352030076,37.51,76918.27,35.4,-0.18337,0.00017,11.35727]
[1777352035018,37.51,76917.83,35.4,-0.18345,0.00017,11.36011]
[1777352041770,37.51,76917.69,35.4,-0.18348,0.00017,11.36136]
[1777352044772,37.51,76917.69,35.4,-0.18349,0.00017,11.36149]
[1777352048750,37.51,76917.68,35.4,-0.1835,0.00017,11.36197]
[1777352050768,37.51,76917.68,35.4,-0.1835,0.00017,11.36212]
[1777352052636,37.51,76917.68,35.4,-0.18351,0.00017,11.36228]
[1777352055838,37.51,76917.68,35.4,-0.18351,0.00017,11.36236]
[1777352056686,37.52,76917.68,35.4,-0.18353,0.00017,11.36327]
[1777352056768,37.52,76917.68,35.4,-0.18353,0.00017,11.36327]
[1777352057478,37.52,76917.68,35.4,-0.18353,0.00017,11.36327]
[1777352058323,37.52,76917.68,35.4,-0.18353,0.00017,11.36336]
[1777352058455,37.52,76917.68,35.4,-0.18353,0.00017,11.36336]
[1777352058555,37.52,76917.68,35.4,-0.18354,0.00017,11.36344]
[1777352065322,37.52,76919.56,35.4,-0.18327,0.00017,11.35335]
[1777352071490,37.53,76919.85,35.4,-0.18324,0.00017,11.35221]
[1777352071591,37.53,76919.85,35.4,-0.18318,0.00017,11.34659]
[1777352072475,37.53,76919.85,35.4,-0.18318,0.00017,11.34659]
[1777352072576,37.53,76919.85,35.4,-0.18318,0.00017,11.34664]
[1777352073752,37.53,76919.85,35.4,-0.18318,0.00017,11.34664]
[1777352074072,37.53,76919.85,35.4,-0.18318,0.00017,11.34664]
[1777352074135,37.53,76919.81,35.4,-0.1832,0.00017,11.34732]
[1777352076584,37.53,76919.85,35.4,-0.1832,0.00017,11.34707]
[1777352077488,37.53,76919.85,35.4,-0.1832,0.00017,11.34716]
[1777352078181,37.53,76919.64,35.4,-0.18324,0.00017,11.34865]
[1777352084680,37.53,76919.64,35.4,-0.18324,0.00017,11.3487]
[1777352084781,37.54,76919.49,35.4,-0.18329,0.00017,11.35064]
[1777352090451,37.54,76919.48,35.4,-0.1833,0.00017,11.35101]
[1777352096539,37.54,76917.33,35.4,-0.18366,0.00017,11.36453]
[1777352101574,37.54,76917.6,35.4,-0.18361,0.00017,11.36287]
[1777352110637,37.54,76917.74,35.4,-0.18359,0.00017,11.36203]
[1777352119700,37.54,76917.71,35.4,-0.1836,0.00017,11.36219]
[1777352124734,37.54,76915.51,35.4,-0.18396,0.00017,11.37588]
[1777352130776,37.54,76917.71,35.4,-0.18359,0.00017,11.36203]
[1777352135812,37.54,76918.39,35.4,-0.18341,0.00017,11.35149]
[1777352140847,37.54,76918.43,35.4,-0.1834,0.00017,11.35125]
[1777352145884,37.54,76918.47,35.4,-0.18339,0.00017,11.35098]
[1777352151141,37.54,76918.47,35.4,-0.18339,0.00017,11.35098]
[1777352156961,37.54,76916.7,35.4,-0.1837,0.00017,11.36265]
[1777352165020,37.54,76918.82,35.4,-0.18338,0.00017,11.35037]
[1777352171062,37.55,76918.99,35.4,-0.18336,0.00017,11.34997]
[1777352176097,37.55,76914.17,35.4,-0.18417,0.00017,11.38048]
[1777352176639,37.55,76914.17,35.5,-0.18417,0.00017,11.38048]
[1777352176725,37.55,76914.17,35.5,-0.18417,0.00017,11.38048]
[1777352177104,37.55,76911.33,35.5,-0.18465,0.00017,11.39827]
[1777352178773,37.55,76910.01,35.5,-0.18487,0.00017,11.40656]
[1777352179118,37.55,76909.95,35.5,-0.18488,0.00017,11.40702]
[1777352184153,37.55,76909.41,35.5,-0.18498,0.00017,11.41078]
[1777352185717,37.55,76909.46,35.5,-0.18498,0.00017,11.41055]
[1777352193216,37.55,76909.48,35.5,-0.18492,0.00017,11.40483]
[1777352193422,37.55,76909.48,35.5,-0.18492,0.00017,11.40483]
[1777352193825,37.55,76909.48,35.5,-0.18492,0.00017,11.40483]
[1777352199258,37.56,76909.57,35.5,-0.18491,0.00017,11.40465]
[1777352202516,37.56,76909.15,35.5,-0.18499,0.00017,11.40746]
[1777352202915,37.56,76909.15,35.5,-0.18499,0.00017,11.40746]
[1777352203232,37.56,76909.15,35.5,-0.18499,0.00017,11.40746]
[1777352208321,37.56,76908.52,35.5,-0.18511,0.00017,11.41203]
[1777352213356,37.56,76908.85,35.5,-0.18507,0.00017,11.41044]
[1777352219398,37.56,76909.69,35.5,-0.18494,0.00017,11.40579]
[1777352221359,37.56,76909.38,35.5,-0.185,0.00017,11.40782]
[1777352225439,37.57,76916.55,35.5,-0.18382,0.00017,11.36371]
[1777352226463,37.57,76916.55,35.5,-0.18382,0.00017,11.36371]
[1777352226523,37.57,76916.2,35.5,-0.18388,0.00017,11.36604]
[1777352227384,37.57,76916.2,35.5,-0.18388,0.00017,11.36604]
[1777352228134,37.57,76916.2,35.5,-0.18388,0.00017,11.36604]
[1777352231480,37.57,76916.92,35.5,-0.18377,0.00017,11.3617]
[1777352231581,37.57,76916.85,35.5,-0.18378,0.00017,11.36212]
[1777352238531,37.57,76914.75,35.5,-0.18415,0.00017,11.37612]
[1777352245580,37.57,76914.3,35.5,-0.18425,0.00017,11.37975]
[1777352247987,37.57,76914.26,35.5,-0.18426,0.00017,11.38011]
[1777352253637,37.58,76912.07,35.5,-0.18457,0.00017,11.38827]
[1777352258672,37.58,76911.98,35.5,-0.1846,0.00017,11.38935]
[1777352262210,37.58,76911.7,35.5,-0.18465,0.00017,11.3913]
[1777352262246,37.58,76911.62,35.5,-0.18467,0.00017,11.392]
[1777352267834,37.58,76906.61,35.5,-0.18551,0.00017,11.42338]
[1777352271274,37.58,76896.7,35.5,-0.18716,0.00017,11.48495]
[1777352271632,37.58,76896.7,35.5,-0.18716,0.00017,11.48495]
[1777352272038,37.58,76890.29,35.5,-0.18824,0.00017,11.52471]
[1777352272770,37.58,76884.2,35.5,-0.18926,0.00017,11.5625]
[1777352277772,37.58,76883.84,35.5,-0.18933,0.00017,11.56476]
[1777352279080,37.58,76883.53,35.5,-0.18938,0.00017,11.56668]
[1777352283947,37.58,76883.2,35.5,-0.18944,0.00017,11.56883]
[1777352283964,37.58,76882.98,35.5,-0.18947,0.00017,11.57023]
[1777352286769,37.58,76882.65,35.5,-0.18953,0.00017,11.57235]
[1777352291903,37.59,76882.94,35.5,-0.18949,0.00017,11.57082]
[1777352294768,37.59,76882.95,35.5,-0.18949,0.00017,11.57086]
[1777352296772,37.59,76883.03,35.5,-0.18948,0.00017,11.57047]
[1777352301177,37.59,76882.11,35.5,-0.18964,0.00017,11.57637]
[1777352307110,37.59,76881.51,35.5,-0.18975,0.00017,11.58035]
[1777352313050,37.59,76881.34,35.5,-0.18972,0.00017,11.57555]
[1777352318085,37.59,76880.88,35.5,-0.18981,0.00017,11.57878]
[1777352323120,37.59,76880.19,35.5,-0.18993,0.00017,11.58337]
[1777352328155,37.59,76879.98,35.5,-0.18997,0.00017,11.58498]
[1777352334197,37.6,76879.99,35.5,-0.18998,0.00017,11.58529]
[1777352339253,37.6,76880.91,35.5,-0.18983,0.00017,11.57984]
[1777352339616,37.6,76881.85,35.5,-0.18968,0.00017,11.57409]
[1777352339689,37.6,76881.85,35.5,-0.18968,0.00017,11.57409]
[1777352340379,37.6,76886.3,35.5,-0.18892,0.00017,11.54646]
[1777352340489,37.6,76886.3,35.5,-0.18892,0.00017,11.54646]
[1777352341246,37.6,76886.44,35.5,-0.1889,0.00017,11.54569]
[1777352346281,37.6,76883.77,35.5,-0.18936,0.00017,11.56263]
[1777352351316,37.6,76887.11,35.5,-0.18881,0.00017,11.54232]
[1777352356351,37.6,76889.39,35.5,-0.18844,0.00017,11.52875]
[1777352363400,37.61,76890.41,35.5,-0.18829,0.00017,11.52325]
[1777352364770,37.61,76890.1,35.5,-0.18835,0.00017,11.5253]
[1777352369186,37.61,76890.42,35.5,-0.1883,0.00017,11.52368]
[1777352371770,37.61,76888.68,35.5,-0.18861,0.00017,11.53483]
[1777352377498,37.61,76887.67,35.5,-0.18872,0.00017,11.53556]
[1777352382533,37.62,76888.3,35.5,-0.18863,0.00017,11.53214]
[1777352387568,37.62,76888.15,35.5,-0.18867,0.00017,11.53351]
[1777352391230,37.62,76888.35,35.5,-0.18864,0.00017,11.53244]
[1777352396630,37.62,76888.17,35.5,-0.18868,0.00017,11.53407]
[1777352400224,37.62,76890.78,35.5,-0.18825,0.00017,11.51818]
[1777352400273,37.62,76890.78,35.5,-0.18825,0.00017,11.51818]
[1777352400434,37.62,76890.9,35.5,-0.18824,0.00017,11.51764]
[1777352400641,37.62,76890.9,35.5,-0.18824,0.00017,11.51764]
[1777352400665,37.62,76890.9,35.5,-0.18824,0.00017,11.51764]
[1777352400680,37.62,76890.9,35.5,-0.18824,0.00017,11.51764]
[1777352400916,37.62,76890.9,35.5,-0.18824,0.00017,11.51764]
[1777352402469,37.62,76897.24,35.5,-0.18717,0.00017,11.47835]
[1777352402507,37.62,76897.24,35.5,-0.18717,0.00017,11.47835]
[1777352402513,37.62,76897.24,35.5,-0.18717,0.00017,11.47835]
[1777352403049,37.62,76905.47,35.5,-0.1858,0.00017,11.42729]
[1777352404584,37.62,76909.71,35.5,-0.18509,0.00017,11.40084]
[1777352405419,37.62,76917.92,35.5,-0.18373,0.00017,11.34983]
[1777352407227,37.62,76920.55,35.5,-0.18329,0.00017,11.33347]
[1777352408651,37.62,76927.64,35.5,-0.18213,0.00016,11.28944]
[1777352411344,37.62,76929.43,35.5,-0.18184,0.00016,11.27848]
[1777352413187,37.62,76931.91,35.5,-0.18144,0.00016,11.26324]
[1777352414912,37.63,76924.77,35.5,-0.18262,0.00016,11.30805]
[1777352419943,37.63,76928.86,35.5,-0.18196,0.00016,11.28308]
[1777352422910,37.63,76928.55,35.5,-0.18202,0.00016,11.28524]
[1777352423695,37.63,76928.52,35.5,-0.18202,0.00016,11.28554]
[1777352423704,37.63,76928.52,35.5,-0.18202,0.00016,11.28554]
[1777352423826,37.63,76929.3,35.5,-0.1819,0.00016,11.28076]
[1777352425753,37.63,76927.66,35.5,-0.18217,0.00016,11.29093]
[1777352425840,37.63,76928.56,35.5,-0.18202,0.00016,11.28527]
[1777352427817,37.63,76929.57,35.5,-0.18185,0.00016,11.27905]
[1777352427827,37.63,76929.57,35.5,-0.18185,0.00016,11.27905]
[1777352427854,37.63,76930.96,35.5,-0.18163,0.00016,11.27047]
[1777352429064,37.63,76930.96,35.5,-0.18163,0.00016,11.27047]
[1777352429161,37.63,76931.81,35.5,-0.18149,0.00016,11.26515]
[1777352434237,37.63,76932.91,35.5,-0.18125,0.00016,11.2526]
[1777352438773,37.63,76931.86,35.5,-0.18143,0.00016,11.2595]
[1777352443966,37.64,76929.84,35.5,-0.18178,0.00016,11.27275]
[1777352449478,37.64,76929.51,35.5,-0.18184,0.00016,11.27524]
[1777352459070,37.64,76930.99,35.5,-0.18163,0.00016,11.26712]
[1777352461494,37.64,76931.1,35.5,-0.18161,0.00016,11.26653]
[1777352467764,37.65,76934.21,35.5,-0.18112,0.00016,11.24793]
[1777352476191,37.65,76933.89,35.5,-0.1812,0.00016,11.25108]
[1777352481226,37.65,76931.27,35.5,-0.18165,0.00016,11.26804]
[1777352483991,37.65,76930.65,35.5,-0.18176,0.00016,11.27214]
[1777352489282,37.66,76926.32,35.5,-0.18249,0.00016,11.29997]
[1777352491711,37.66,76926.78,35.5,-0.18235,0.00016,11.29105]
[1777352496785,37.66,76925.5,35.5,-0.18258,0.00016,11.29962]
[1777352502373,37.66,76926.28,35.5,-0.18247,0.00016,11.2955]
[1777352504061,37.67,76925.99,35.5,-0.18252,0.00016,11.29743]
[1777352509422,37.67,76930.87,35.5,-0.18174,0.00016,11.26776]
[1777352514457,37.67,76931.9,35.5,-0.18158,0.00016,11.262]
[1777352519492,37.67,76932.37,35.5,-0.18152,0.00016,11.25975]
[1777352524527,37.68,76930.64,35.5,-0.18182,0.00016,11.27117]
[1777352529562,37.68,76930.54,35.5,-0.18186,0.00016,11.27243]
[1777352534597,37.68,76932.23,35.5,-0.1816,0.00016,11.26258]
[1777352537740,37.68,76932.38,35.5,-0.18158,0.00016,11.26179]
[1777352543881,37.69,76933.2,35.5,-0.18147,0.00016,11.25763]
[1777352549484,37.69,76933.78,35.5,-0.18139,0.00016,11.25467]
[1777352549564,37.69,76935.67,35.5,-0.18108,0.00016,11.24318]
[1777352551769,37.69,76936.29,35.5,-0.18098,0.00016,11.23933]
[1777352551945,37.69,76936.29,35.5,-0.18098,0.00016,11.23933]
[1777352554853,37.69,76937.33,35.5,-0.18074,0.00016,11.22663]
[1777352556037,37.69,76937.73,35.5,-0.18068,0.00016,11.22417]
[1777352556051,37.69,76937.73,35.5,-0.18068,0.00016,11.22417]
[1777352556126,37.69,76936.85,35.5,-0.18082,0.00016,11.22968]
[1777352561786,37.69,76933.16,35.5,-0.18145,0.00016,11.25365]
[1777352568835,37.7,76933.01,35.5,-0.18151,0.00016,11.25574]
[1777352573869,37.7,76934.59,35.5,-0.18127,0.00016,11.24673]
[1777352578500,37.71,76935.27,35.5,-0.18117,0.00016,11.24303]
[1777352583940,37.71,76935.65,35.5,-0.18114,0.00016,11.24195]
[1777352588976,37.71,76936.09,35.5,-0.18109,0.00016,11.2401]
[1777352590981,37.72,76935.92,35.5,-0.18113,0.00016,11.24152]
[1777352590982,37.72,76935.92,35.5,-0.18113,0.00016,11.24152]
[1777352591118,37.72,76941.09,35.5,-0.18029,0.00016,11.20937]
[1777352592296,37.72,76941.09,35.5,-0.18029,0.00016,11.20937]
[1777352592491,37.72,76947.25,35.5,-0.17929,0.00016,11.17119]
[1777352593273,37.72,76947.25,35.5,-0.17929,0.00016,11.17119]
[1777352595192,37.72,76948.58,35.5,-0.17907,0.00016,11.16303]
[1777352595293,37.72,76948.27,35.5,-0.17913,0.00016,11.16507]
[1777352600162,37.72,76948.97,35.5,-0.17901,0.00016,11.16053]
[1777352600469,37.72,76948.97,35.5,-0.17901,0.00016,11.16053]
[1777352600528,37.72,76949.13,35.5,-0.17898,0.00016,11.15962]
[1777352604074,37.72,76950.53,35.5,-0.17876,0.00016,11.15117]
[1777352604082,37.72,76950.1,35.5,-0.17884,0.00016,11.15398]
[1777352608399,37.72,76950.68,35.5,-0.17874,0.00016,11.15029]
[1777352610200,37.72,76951.37,35.5,-0.17863,0.00016,11.14595]
[1777352610770,37.72,76952.03,35.5,-0.17852,0.00016,11.14183]
[1777352612555,37.72,76954.28,35.5,-0.17808,0.00016,11.1215]
[1777352617830,37.72,76952.53,35.5,-0.17837,0.00016,11.13246]
[1777352618169,37.72,76952.53,35.5,-0.17837,0.00016,11.13246]
[1777352618279,37.72,76952.53,35.5,-0.17837,0.00016,11.13246]
[1777352618536,37.72,76952.53,35.5,-0.17837,0.00016,11.13246]
[1777352618640,37.72,76953.16,35.5,-0.17827,0.00016,11.12871]
[1777352619187,37.72,76944.37,35.5,-0.1797,0.00016,11.18345]
[1777352620194,37.72,76936.5,35.5,-0.18099,0.00016,11.23267]
[1777352625229,37.72,76939.18,35.5,-0.18058,0.00016,11.21712]
[1777352629920,37.73,76939.34,35.5,-0.18058,0.00016,11.21701]
[1777352631701,37.73,76939.29,35.5,-0.1806,0.00016,11.21776]
[1777352637313,37.74,76939.1,35.5,-0.18066,0.00016,11.22023]
[1777352642348,37.74,76942.09,35.5,-0.1802,0.00016,11.20269]
[1777352642731,37.74,76942.09,35.5,-0.1802,0.00016,11.20269]
[1777352648390,37.75,76943.14,35.5,-0.18006,0.00016,11.19751]
[1777352653469,37.75,76942.87,35.5,-0.18013,0.00016,11.20009]
[1777352653474,37.75,76942.87,35.5,-0.18013,0.00016,11.20009]
[1777352653497,37.75,76942.87,35.5,-0.18013,0.00016,11.20009]
[1777352653517,37.75,76942.87,35.5,-0.18013,0.00016,11.20009]
[1777352653687,37.75,76943.47,35.5,-0.18004,0.00016,11.19681]
[1777352655518,37.75,76943.84,35.5,-0.17998,0.00016,11.19456]
[1777352659229,37.75,76951.71,35.5,-0.17871,0.00016,11.14589]
[1777352659469,37.75,76952.54,35.5,-0.17858,0.00016,11.14085]
[1777352662456,37.75,76954.22,35.5,-0.17831,0.00016,11.13029]
[1777352663183,37.75,76955.65,35.5,-0.17807,0.00016,11.12137]
[1777352663499,37.75,76955.65,35.5,-0.17807,0.00016,11.12137]
[1777352664994,37.75,76956.19,35.5,-0.17799,0.00016,11.118]
[1777352670547,37.75,76956.3,35.5,-0.17797,0.00016,11.11729]
[1777352675583,37.75,76958.19,35.5,-0.17759,0.00016,11.09923]
[1777352680618,37.75,76958.06,35.5,-0.17761,0.00016,11.10011]
[1777352685654,37.75,76956.66,35.5,-0.17784,0.00016,11.10884]
[1777352687329,37.75,76957.88,35.5,-0.17764,0.00016,11.10124]
[1777352691177,37.75,76958.23,35.5,-0.17759,0.00016,11.0991]
[1777352696661,37.75,76963.01,35.5,-0.17682,0.00016,11.0695]
[1777352700108,37.75,76962.97,35.5,-0.17683,0.00016,11.06993]
[1777352700760,37.75,76962.65,35.5,-0.17688,0.00016,11.07194]
[1777352709824,37.75,76962.76,35.5,-0.17687,0.00016,11.07136]
[1777352714858,37.76,76964.86,35.5,-0.17653,0.00016,11.05838]
[1777352720095,37.76,76963.78,35.5,-0.17671,0.00016,11.06524]
[1777352721916,37.76,76972.4,35.5,-0.17533,0.00016,11.01166]
[1777352723081,37.76,76973.05,35.5,-0.17523,0.00016,11.00761]
[1777352723089,37.76,76977.15,35.5,-0.17457,0.00016,10.98213]
[1777352723932,37.76,76977.15,35.5,-0.17457,0.00016,10.98213]
[1777352725572,37.76,76978.63,35.5,-0.17433,0.00016,10.97285]
[1777352729208,37.76,76978.52,35.5,-0.17435,0.00016,10.97335]
[1777352729215,37.76,76978.52,35.5,-0.17435,0.00016,10.97335]
[1777352729270,37.76,76978.04,35.5,-0.17442,0.00016,10.97635]
[1777352729881,37.76,76978.04,35.5,-0.17442,0.00016,10.97635]
[1777352730782,37.76,76970.61,35.5,-0.17562,0.00016,11.02291]
[1777352735863,37.76,76968.01,35.5,-0.17597,0.00016,11.03305]
[1777352741041,37.76,76968.79,35.5,-0.17585,0.00016,11.02861]
[1777352746076,37.76,76964.49,35.5,-0.17655,0.00016,11.05574]
[1777352751114,37.76,76964.31,35.5,-0.17659,0.00016,11.05704]
[1777352756149,37.76,76963.87,35.5,-0.17666,0.00016,11.06]
[1777352761777,37.76,76963.83,35.5,-0.17667,0.00016,11.06042]
[1777352767303,37.76,76958.7,35.5,-0.17751,0.00016,11.09251]
[1777352769774,37.76,76951.2,35.5,-0.17872,0.00016,11.13911]
[1777352770133,37.76,76951.2,35.5,-0.17872,0.00016,11.13911]
[1777352770247,37.76,76948.92,35.5,-0.17909,0.00016,11.15329]
[1777352775008,37.76,76953.07,35.5,-0.17841,0.00016,11.12734]
[1777352775282,37.76,76955.32,35.5,-0.17805,0.00016,11.11332]
[1777352778240,37.76,76955.44,35.5,-0.17803,0.00016,11.11252]
[1777352779517,37.76,76961.63,35.5,-0.17702,0.00016,11.07381]
[1777352782326,37.76,76954.39,35.5,-0.17819,0.00016,11.11877]
[1777352787020,37.76,76959.25,35.6,-0.1774,0.00016,11.08841]
[1777352789898,37.76,76957.2,35.6,-0.17773,0.00016,11.10115]
[1777352790387,37.76,76956.21,35.6,-0.17789,0.00016,11.10728]
[1777352795422,37.76,76955.09,35.6,-0.17799,0.00016,11.10784]
[1777352800457,37.76,76951.86,35.6,-0.17851,0.00016,11.12776]
[1777352808600,37.76,76953.44,35.6,-0.17825,0.00016,11.11782]
[1777352814773,37.76,76954.27,35.6,-0.17812,0.00016,11.11253]
[1777352815354,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815425,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815463,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815615,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815657,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815675,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815677,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815700,37.76,76955.68,35.6,-0.17789,0.00016,11.10375]
[1777352815833,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352815999,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816047,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816253,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816369,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816390,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816423,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816460,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816680,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816697,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816702,37.76,76979.07,35.6,-0.17413,0.00016,10.95795]
[1777352816787,37.76,77007.85,35.6,-0.16957,0.00016,10.77775]
[1777352816931,37.76,77007.85,35.6,-0.16957,0.00016,10.77775]
[1777352817675,37.76,77007.85,35.6,-0.16957,0.00016,10.77775]
[1777352817829,37.76,77007.85,35.6,-0.16957,0.00016,10.77775]
[1777352817886,37.76,77028.93,35.6,-0.16628,0.00015,10.64567]
[1777352818398,37.76,77028.93,35.6,-0.16628,0.00015,10.64567]
[1777352818673,37.76,77028.93,35.6,-0.16628,0.00015,10.64567]
[1777352818773,37.76,77021.64,35.6,-0.16742,0.00016,10.69175]
[1777352819363,37.76,77021.64,35.6,-0.16742,0.00016,10.69175]
[1777352819727,37.76,77019.91,35.6,-0.1677,0.00016,10.70277]
[1777352821658,37.76,77018.84,35.6,-0.16787,0.00016,10.70964]
[1777352821871,37.76,77018.49,35.6,-0.16792,0.00016,10.71199]
[1777352823469,37.76,77019.07,35.6,-0.16783,0.00016,10.70836]
[1777352823634,37.76,77020.38,35.6,-0.16763,0.00016,10.70014]
[1777352824530,37.76,77020.38,35.6,-0.16763,0.00016,10.70014]
[1777352824641,37.76,77021.47,35.6,-0.16746,0.00016,10.69347]
[1777352827748,37.76,77028.66,35.6,-0.16635,0.00015,10.64868]
[1777352828817,37.76,77028.66,35.6,-0.16635,0.00015,10.64868]
[1777352828833,37.76,77027.76,35.6,-0.16649,0.00015,10.65436]
[1777352829619,37.76,77027.76,35.6,-0.16649,0.00015,10.65436]
[1777352829676,37.76,77030.13,35.6,-0.16612,0.00015,10.63936]
[1777352831689,37.76,77023.01,35.6,-0.16722,0.00016,10.68366]
[1777352833238,37.76,77021.69,35.6,-0.16742,0.00016,10.69172]
[1777352833238,37.76,77021.69,35.6,-0.16742,0.00016,10.69172]
[1777352833407,37.76,77021.69,35.6,-0.16742,0.00016,10.69172]
[1777352833793,37.76,77021.69,35.6,-0.16742,0.00016,10.69172]
[1777352834079,37.76,77021.39,35.6,-0.16747,0.00016,10.69355]
[1777352834806,37.76,77032.19,35.6,-0.16579,0.00015,10.62569]
[1777352840369,37.76,77037.38,35.6,-0.16497,0.00015,10.59272]
[1777352840404,37.76,77037.38,35.6,-0.16497,0.00015,10.59272]
[1777352840753,37.76,77030.82,35.6,-0.16599,0.00015,10.63375]
[1777352842467,37.76,77030.39,35.6,-0.16605,0.00015,10.63631]
[1777352846118,37.75,77030.91,35.6,-0.16596,0.00015,10.63252]
[1777352853716,37.75,77038.0,35.6,-0.16477,0.00015,10.58097]
[1777352856189,37.75,77037.62,35.6,-0.16482,0.00015,10.58315]
[1777352861902,37.75,77044.36,35.6,-0.16378,0.00015,10.54056]
[1777352866935,37.75,77047.57,35.6,-0.16329,0.00015,10.52043]
[1777352871971,37.75,77041.88,35.6,-0.16416,0.00015,10.5561]
[1777352877008,37.75,77042.96,35.6,-0.16399,0.00015,10.54915]
[1777352882043,37.75,77048.31,35.6,-0.16317,0.00015,10.51551]
[1777352884896,37.75,77040.47,35.6,-0.16437,0.00015,10.56463]
[1777352888140,37.75,77038.81,35.6,-0.16463,0.00015,10.57525]
[1777352894127,37.75,77038.27,35.6,-0.16473,0.00015,10.57939]
[1777352899585,37.75,77038.22,35.6,-0.16475,0.00015,10.58007]
[1777352905205,37.75,77035.85,35.6,-0.16513,0.00015,10.59552]
[1777352910240,37.76,77035.04,35.6,-0.16526,0.00015,10.60092]
[1777352911936,37.76,77035.04,35.6,-0.16526,0.00015,10.60092]
[1777352912425,37.76,77035.01,35.6,-0.16519,0.00015,10.59489]
[1777352912634,37.76,77035.01,35.6,-0.16519,0.00015,10.59489]
[1777352912978,37.76,77035.05,35.6,-0.16519,0.00015,10.59471]
[1777352913017,37.76,77035.05,35.6,-0.16519,0.00015,10.59471]
[1777352915275,37.76,77021.72,35.6,-0.16726,0.00016,10.67855]
[1777352917189,37.76,77020.07,35.6,-0.16752,0.00016,10.68913]
[1777352917334,37.76,77020.07,35.6,-0.16752,0.00016,10.68913]
[1777352917378,37.76,77020.07,35.6,-0.16752,0.00016,10.68913]
[1777352917391,37.76,77020.07,35.6,-0.16752,0.00016,10.68913]
[1777352917873,37.76,77023.92,35.6,-0.16692,0.00016,10.66497]
[1777352919411,37.76,77033.94,35.6,-0.16537,0.00015,10.6022]
[1777352921696,37.76,77034.21,35.6,-0.16533,0.00015,10.60061]
[1777352927395,37.76,77034.97,35.6,-0.16522,0.00015,10.59615]
[1777352933403,37.76,77033.25,35.6,-0.1655,0.00015,10.60736]
[1777352938438,37.76,77030.57,35.6,-0.16592,0.00015,10.62435]
[1777352939032,37.76,77030.57,35.6,-0.16592,0.00015,10.62435]
[1777352939244,37.76,77030.57,35.6,-0.16592,0.00015,10.62435]
[1777352939326,37.76,77030.57,35.6,-0.16592,0.00015,10.62439]
[1777352940625,37.76,77030.57,35.6,-0.16592,0.00015,10.62439]
[1777352942788,37.76,77023.83,35.6,-0.16697,0.00016,10.66704]
[1777352945669,37.77,77017.21,35.6,-0.16802,0.00016,10.70891]
[1777352950309,37.77,77013.85,35.6,-0.16855,0.00016,10.73048]
[1777352950421,37.77,77013.85,35.6,-0.16855,0.00016,10.73048]
[1777352950595,37.77,77006.49,35.6,-0.16971,0.00016,10.77661]
[1777352952541,37.77,76998.63,35.6,-0.17095,0.00016,10.82583]
[1777352957576,37.77,77000.06,35.6,-0.17072,0.00016,10.81688]
[1777352960566,37.77,76998.0,35.6,-0.17105,0.00016,10.82975]
[1777352960701,37.77,76998.0,35.6,-0.17105,0.00016,10.82975]
[1777352960770,37.77,76997.96,35.6,-0.17105,0.00016,10.82996]
[1777352961772,37.77,76997.96,35.6,-0.17105,0.00016,10.82996]
[1777352961873,37.77,76998.26,35.6,-0.171,0.00016,10.82804]
[1777352967582,37.77,76997.53,35.6,-0.17112,0.00016,10.83257]
[1777352972794,37.77,76996.5,35.6,-0.1712,0.00016,10.83258]
[1777352974348,37.77,76996.17,35.6,-0.17126,0.00016,10.83461]
[1777352980524,37.77,76995.58,35.6,-0.17135,0.00016,10.83822]
[1777352982067,37.77,76992.72,35.6,-0.1718,0.00016,10.85606]
[1777352982831,37.77,76992.72,35.6,-0.1718,0.00016,10.85606]
[1777352983905,37.77,76992.12,35.6,-0.1719,0.00016,10.85992]
[1777352988935,37.77,76990.63,35.6,-0.17213,0.00016,10.8691]
[1777352989019,37.77,76990.63,35.6,-0.17213,0.00016,10.8691]
[1777352989800,37.77,76983.84,35.6,-0.1732,0.00016,10.91133]
[1777352994835,37.77,76979.48,35.6,-0.1739,0.00016,10.93871]
[1777352995711,37.77,76979.48,35.6,-0.1739,0.00016,10.93871]
[1777352995842,37.77,76978.81,35.6,-0.17401,0.00016,10.94289]
[1777352998769,37.77,76982.93,35.6,-0.17336,0.00016,10.91754]
[1777352999001,37.77,76982.93,35.6,-0.17336,0.00016,10.91754]
[1777352998867,37.77,76983.28,35.6,-0.17331,0.00016,10.91556]
[1777352999195,37.77,76983.28,35.6,-0.17331,0.00016,10.91556]
[1777352999276,37.77,76983.28,35.6,-0.17331,0.00016,10.91556]
[1777352999874,37.77,76983.41,35.6,-0.17329,0.00016,10.91462]
[1777353001770,37.77,76983.35,35.6,-0.17329,0.00016,10.91488]
[1777353006113,37.77,76984.88,35.6,-0.17304,0.00016,10.90475]
[1777353007061,37.77,76984.88,35.6,-0.17304,0.00016,10.90475]
[1777353007825,37.77,76984.49,35.6,-0.1731,0.00016,10.90724]
[1777353012965,37.77,76984.24,35.6,-0.17314,0.00016,10.90889]
[1777353018000,37.77,76982.52,35.6,-0.17342,0.00016,10.91983]
[1777353023035,37.77,76983.91,35.6,-0.1732,0.00016,10.9113]
[1777353028070,37.77,76982.78,35.6,-0.17339,0.00016,10.91854]
[1777353033091,37.77,76979.39,35.6,-0.17386,0.00016,10.93351]
[1777353034235,37.77,76980.31,35.6,-0.17371,0.00016,10.92778]
[1777353034300,37.77,76980.09,35.6,-0.17375,0.00016,10.92918]
[1777353036096,37.77,76980.09,35.6,-0.17375,0.00016,10.92918]
[1777353036360,37.77,76978.0,35.6,-0.17408,0.00016,10.94226]
[1777353036393,37.77,76978.0,35.6,-0.17408,0.00016,10.94226]
[1777353037017,37.77,76978.0,35.6,-0.17408,0.00016,10.94226]
[1777353037092,37.77,76976.27,35.6,-0.17436,0.00016,10.95309]
[1777353037503,37.77,76968.25,35.6,-0.17564,0.00016,11.0031]
[1777353041213,37.77,76966.32,35.6,-0.17596,0.00016,11.01545]
[1777353041401,37.77,76966.32,35.6,-0.17596,0.00016,11.01545]
[1777353042117,37.77,76967.12,35.6,-0.17584,0.00016,11.01052]
[1777353042172,37.77,76974.01,35.6,-0.17473,0.00016,10.96756]
[1777353044058,37.77,76974.01,35.6,-0.17473,0.00016,10.96756]
[1777353043178,37.77,76981.47,35.6,-0.17354,0.00016,10.92102]
[1777353044186,37.77,76982.54,35.6,-0.17337,0.00016,10.91441]
[1777353049221,37.77,76982.53,35.6,-0.17336,0.00016,10.91391]
[1777353052868,37.77,76982.84,35.6,-0.1733,0.00016,10.91175]
[1777353058284,37.77,76983.0,35.6,-0.17326,0.00016,10.90992]
[1777353062552,37.76,76982.72,35.6,-0.17329,0.00016,10.9113]
[1777353062653,37.76,76982.74,35.6,-0.17328,0.00016,10.91105]
[1777353063523,37.76,76982.74,35.6,-0.17328,0.00016,10.91105]
[1777353063624,37.76,76982.3,35.6,-0.17336,0.00016,10.91384]
[1777353064205,37.76,76982.3,35.6,-0.17336,0.00016,10.91384]
[1777353064327,37.76,76981.2,35.6,-0.17353,0.00016,10.92057]
[1777353069362,37.76,76982.74,35.6,-0.17329,0.00016,10.91116]
[1777353074397,37.76,76982.67,35.6,-0.1733,0.00016,10.91179]
[1777353076308,37.76,76981.54,35.6,-0.17348,0.00016,10.91888]
[1777353081446,37.77,76981.17,35.6,-0.17355,0.00016,10.92134]
[1777353089502,37.77,76981.66,35.6,-0.17348,0.00016,10.91853]
[1777353093313,37.77,76981.81,35.6,-0.17345,0.00016,10.91763]
[1777353098565,37.77,76980.96,35.6,-0.17352,0.00016,10.9169]
[1777353103804,37.77,76979.16,35.6,-0.17381,0.00016,10.92822]
[1777353107016,37.77,76977.55,35.6,-0.17407,0.00016,10.93831]
[1777353107116,37.77,76977.58,35.6,-0.17406,0.00016,10.93813]
[1777353109965,37.77,76968.74,35.6,-0.17549,0.00016,10.9936]
[1777353110785,37.77,76961.59,35.6,-0.17664,0.00016,11.03826]
[1777353111381,37.77,76961.59,35.6,-0.17664,0.00016,11.03826]
[1777353116307,37.77,76967.98,35.6,-0.17562,0.00016,10.99872]
[1777353118747,37.77,76973.54,35.6,-0.17474,0.00016,10.96442]
[1777353118848,37.77,76974.56,35.6,-0.17458,0.00016,10.95806]
[1777353122244,37.77,76973.07,35.6,-0.17481,0.00016,10.96733]
[1777353122733,37.77,76969.01,35.6,-0.17546,0.00016,10.99262]
[1777353127768,37.78,76969.13,35.6,-0.17546,0.00016,10.99251]
[1777353131977,37.78,76975.14,35.6,-0.17451,0.00016,10.95567]
[1777353134060,37.78,76974.42,35.6,-0.17463,0.00016,10.96035]
[1777353134150,37.78,76974.42,35.6,-0.17464,0.00016,10.9607]
[1777353138370,37.78,76970.64,35.6,-0.17525,0.00016,10.98425]
[1777353138398,37.78,76970.64,35.6,-0.17525,0.00016,10.98425]
[1777353138399,37.78,76970.64,35.6,-0.17525,0.00016,10.98425]
[1777353139016,37.78,76970.64,35.6,-0.17525,0.00016,10.98425]
[1777353139118,37.78,76970.31,35.6,-0.1753,0.00016,10.98626]
[1777353139577,37.78,76970.31,35.6,-0.1753,0.00016,10.98626]
[1777353144887,37.78,76966.59,35.6,-0.17591,0.00016,11.01014]
[1777353149923,37.78,76960.05,35.6,-0.17698,0.00016,11.05143]
[1777353154959,37.79,76958.53,35.6,-0.17716,0.00016,11.05491]
[1777353159994,37.79,76958.22,35.6,-0.17722,0.00016,11.05716]
[1777353165031,37.79,76953.69,35.6,-0.17796,0.00016,11.08568]
[1777353170066,37.79,76959.11,35.6,-0.17709,0.00016,11.05217]
[1777353175101,37.79,76959.68,35.6,-0.17701,0.00016,11.04895]
[1777353180136,37.79,76959.67,35.6,-0.17702,0.00016,11.04932]
[1777353185257,37.79,76957.23,35.6,-0.17742,0.00016,11.06477]
[1777353194574,37.79,76954.28,35.6,-0.17791,0.00016,11.08351]
[1777353199766,37.8,76954.3,35.6,-0.1779,0.00016,11.08349]
[1777353205724,37.8,76949.92,35.6,-0.17862,0.00016,11.11079]
[1777353211725,37.8,76949.86,35.6,-0.17862,0.00016,11.11111]
[1777353217399,37.8,76949.78,35.6,-0.17856,0.00016,11.10526]
[1777353222399,37.8,76949.39,35.6,-0.17863,0.00016,11.10768]
[1777353227814,37.8,76947.62,35.6,-0.17891,0.00016,11.11862]
[1777353233511,37.79,76949.94,35.6,-0.17853,0.00016,11.10413]
[1777353238546,37.79,76949.52,35.6,-0.1786,0.00016,11.10677]
[1777353243581,37.8,76949.52,35.6,-0.1786,0.00016,11.10681]
[1777353248616,37.8,76947.1,35.6,-0.179,0.00016,11.12188]
[1777353250427,37.8,76946.6,35.6,-0.17908,0.00016,11.12497]
[1777353255973,37.79,76940.59,35.6,-0.18005,0.00016,11.16192]
[1777353259467,37.79,76939.96,35.6,-0.18014,0.00016,11.16546]
[1777353261491,37.79,76939.97,35.6,-0.18014,0.00016,11.16526]
[1777353263935,37.79,76940.75,35.6,-0.18001,0.00016,11.16031]
[1777353265734,37.79,76951.16,35.6,-0.17831,0.00016,11.09553]
[1777353270770,37.79,76955.24,35.6,-0.17766,0.00016,11.07043]
[1777353275805,37.79,76953.56,35.6,-0.17786,0.00016,11.07478]
[1777353280840,37.79,76955.26,35.6,-0.17759,0.00016,11.06441]
[1777353285898,37.79,76955.89,35.6,-0.17749,0.00016,11.0607]
[1777353291917,37.8,76959.36,35.6,-0.17694,0.00016,11.03952]
[1777353296953,37.8,76959.69,35.6,-0.1769,0.00016,11.03775]
[1777353301988,37.8,76959.29,35.6,-0.17697,0.00016,11.04049]
[1777353307023,37.8,76959.09,35.6,-0.17701,0.00016,11.04198]
[1777353311432,37.8,76960.18,35.6,-0.17683,0.00016,11.03532]
[1777353311452,37.8,76960.18,35.6,-0.17683,0.00016,11.03532]
[1777353314246,37.8,76959.37,35.6,-0.17697,0.00016,11.04048]
[1777353319391,37.8,76959.82,35.6,-0.1769,0.00016,11.03787]
[1777353325148,37.8,76957.09,35.6,-0.17735,0.00016,11.05509]
[1777353330184,37.8,76954.05,35.6,-0.17784,0.00016,11.07414]
[1777353336226,37.8,76953.37,35.6,-0.17788,0.00016,11.07218]
[1777353341261,37.8,76953.71,35.6,-0.17783,0.00016,11.07016]
[1777353346296,37.8,76949.72,35.6,-0.17848,0.00016,11.095]
[1777353348466,37.8,76951.36,35.6,-0.17821,0.00016,11.0848]
[1777353354352,37.8,76950.15,35.6,-0.17841,0.00016,11.09231]
[1777353359387,37.8,76948.88,35.6,-0.17861,0.00016,11.1002]
[1777353362516,37.8,76953.6,35.6,-0.17785,0.00016,11.07087]
[1777353364822,37.8,76959.73,35.6,-0.17686,0.00016,11.03275]
[1777353374254,37.8,76955.95,35.6,-0.17747,0.00016,11.05647]
[1777353380538,37.81,76955.72,35.6,-0.17752,0.00016,11.05805]
[1777353386083,37.81,76951.08,35.6,-0.17827,0.00016,11.08696]
[1777353391617,37.8,76946.36,35.6,-0.17896,0.00016,11.10975]
[1777353396652,37.8,76950.66,35.6,-0.17826,0.00016,11.08291]
[1777353399673,37.8,76957.1,35.6,-0.17721,0.00016,11.04292]
[1777353404202,37.8,76957.82,35.6,-0.1771,0.00016,11.03862]
[1777353409743,37.81,76958.84,35.6,-0.17694,0.00016,11.03253]
[1777353414778,37.81,76957.39,35.6,-0.17718,0.00016,11.04159]
[1777353419813,37.81,76957.46,35.6,-0.17717,0.00016,11.0412]
[1777353421016,37.81,76957.46,35.6,-0.17717,0.00016,11.0412]
[1777353426676,37.81,76952.98,35.6,-0.17789,0.00016,11.06905]
[1777353430890,37.81,76946.28,35.6,-0.17898,0.00016,11.11069]
[1777353435924,37.81,76938.88,35.6,-0.18018,0.00016,11.15638]
[1777353440960,37.8,76939.29,35.6,-0.1801,0.00016,11.15344]
[1777353445995,37.8,76942.38,35.6,-0.17959,0.00016,11.13393]
[1777353451833,37.8,76942.23,35.6,-0.17961,0.00016,11.13469]
[1777353456691,37.8,76941.14,35.6,-0.17971,0.00016,11.13493]
[1777353462107,37.8,76941.16,35.6,-0.1797,0.00016,11.1346]
[1777353467524,37.8,76939.8,35.6,-0.17992,0.00016,11.14291]
[1777353472177,37.8,76933.44,35.6,-0.18095,0.00016,11.18201]
[1777353477212,37.8,76928.65,35.6,-0.18173,0.00016,11.21123]
[1777353477909,37.8,76928.65,35.6,-0.18173,0.00016,11.21123]
[1777353478357,37.8,76928.65,35.6,-0.18173,0.00016,11.21123]
[1777353478399,37.8,76926.28,35.6,-0.18211,0.00016,11.22581]
[1777353479333,37.8,76920.08,35.6,-0.18314,0.00017,11.26424]
[1777353480391,37.8,76920.08,35.6,-0.18314,0.00017,11.26424]
[1777353480492,37.8,76918.74,35.6,-0.18336,0.00017,11.2725]
[1777353480925,37.8,76918.74,35.6,-0.18336,0.00017,11.2725]
[1777353481240,37.8,76918.62,35.6,-0.18338,0.00017,11.27325]
[1777353481730,37.8,76918.62,35.6,-0.18338,0.00017,11.27325]
[1777353482247,37.79,76917.63,35.6,-0.18354,0.00017,11.2793]
[1777353483700,37.8,76919.2,35.6,-0.18328,0.00017,11.26966]
[1777353483704,37.8,76919.2,35.6,-0.18328,0.00017,11.26966]
[1777353484435,37.8,76919.2,35.6,-0.18328,0.00017,11.26966]
[1777353485001,37.8,76918.63,35.6,-0.18337,0.00017,11.27319]
[1777353485746,37.8,76918.2,35.6,-0.18345,0.00017,11.27585]
[1777353486275,37.8,76921.35,35.6,-0.18293,0.00017,11.25642]
[1777353488099,37.79,76922.62,35.6,-0.18272,0.00017,11.24847]
[1777353488289,37.79,76922.77,35.6,-0.18269,0.00017,11.24748]
[1777353490571,37.79,76922.38,35.6,-0.18275,0.00017,11.24971]
[1777353497606,37.79,76926.58,35.6,-0.18202,0.00016,11.22219]
[1777353506416,37.78,76919.8,35.6,-0.1831,0.00017,11.26272]
[1777353511684,37.78,76920.18,35.6,-0.18301,0.00017,11.25961]
[1777353513539,37.78,76920.27,35.6,-0.18292,0.00017,11.25234]
[1777353514501,37.78,76919.15,35.6,-0.1831,0.00017,11.25909]
[1777353516154,37.77,76919.77,35.6,-0.18298,0.00017,11.25484]
[1777353521522,37.77,76925.97,35.6,-0.18193,0.00016,11.21528]
[1777353521667,37.77,76925.97,35.6,-0.18193,0.00016,11.21528]
[1777353521985,37.77,76925.97,35.6,-0.18193,0.00016,11.21528]
[1777353522602,37.77,76926.9,35.6,-0.18177,0.00016,11.20931]
[1777353528570,37.76,76929.89,35.6,-0.18125,0.00016,11.18962]
[1777353533606,37.76,76931.53,35.6,-0.18096,0.00016,11.17857]
[1777353538641,37.76,76933.61,35.6,-0.1806,0.00016,11.16488]
[1777353543740,37.75,76934.43,35.6,-0.18045,0.00016,11.15924]
[1777353549720,37.75,76934.23,35.6,-0.18046,0.00016,11.15961]
[1777353554755,37.75,76933.78,35.6,-0.18052,0.00016,11.1618]
[1777353559790,37.75,76935.31,35.6,-0.18025,0.00016,11.15172]
[1777353564385,37.74,76942.24,35.6,-0.17911,0.00016,11.10818]
[1777353565811,37.74,76945.15,35.7,-0.17863,0.00016,11.09]
[1777353571918,37.74,76949.88,35.7,-0.17786,0.00016,11.06048]
[1777353577915,37.74,76948.43,35.7,-0.17803,0.00016,11.06326]
[1777353582951,37.74,76945.0,35.7,-0.17859,0.00016,11.08467]
[1777353586252,37.74,76952.6,35.7,-0.17735,0.00016,11.03735]
[1777353589999,37.74,76960.08,35.7,-0.17614,0.00016,10.9908]
[1777353591145,37.74,76960.08,35.7,-0.17614,0.00016,10.9908]
[1777353595998,37.74,76966.03,35.7,-0.17518,0.00016,10.95343]
[1777353596034,37.74,76966.03,35.7,-0.17518,0.00016,10.95343]
[1777353596536,37.74,76966.26,35.7,-0.17513,0.00016,10.9518]
[1777353602163,37.74,76966.86,35.7,-0.17503,0.00016,10.94771]
[1777353606115,37.74,76973.58,35.7,-0.17392,0.00016,10.90463]
[1777353611150,37.73,76975.8,35.7,-0.17355,0.00016,10.8902]
[1777353616235,37.73,76974.8,35.7,-0.1737,0.00016,10.89606]
[1777353621401,37.73,76973.16,35.7,-0.17395,0.00016,10.90573]
[1777353627672,37.73,76973.79,35.7,-0.17383,0.00016,10.90107]
[1777353634174,37.73,76972.46,35.7,-0.17395,0.00016,10.90232]
[1777353642367,37.72,76969.25,35.7,-0.17444,0.00016,10.92118]
[1777353648409,37.72,76967.96,35.7,-0.17462,0.00016,10.9283]
[1777353653444,37.71,76968.12,35.7,-0.17458,0.00016,10.92647]
[1777353654500,37.71,76968.12,35.7,-0.17458,0.00016,10.92647]
[1777353654601,37.71,76967.59,35.7,-0.17465,0.00016,10.92945]
[1777353659315,37.71,76967.69,35.7,-0.17462,0.00016,10.92834]
[1777353659487,37.71,76967.7,35.7,-0.17462,0.00016,10.92811]
[1777353664522,37.71,76965.45,35.7,-0.17496,0.00016,10.94125]
[1777353669557,37.7,76965.92,35.7,-0.17485,0.00016,10.93714]
[1777353670564,37.7,76966.13,35.7,-0.17481,0.00016,10.93564]
[1777353674592,37.7,76968.87,35.7,-0.17435,0.00016,10.91777]
[1777353679627,37.69,76968.34,35.7,-0.17442,0.00016,10.9202]
[1777353684663,37.69,76968.24,35.7,-0.17441,0.00016,10.91997]
[1777353689698,37.69,76968.15,35.7,-0.1744,0.00016,10.91966]
[1777353694733,37.68,76970.52,35.7,-0.17393,0.00016,10.89768]
[1777353699768,37.68,76969.6,35.7,-0.17406,0.00016,10.90267]
[1777353704768,37.68,76970.94,35.7,-0.17383,0.00016,10.89359]
[1777353709841,37.67,76972.33,35.7,-0.17358,0.00016,10.88399]
[1777353715228,37.67,76975.77,35.7,-0.17302,0.00016,10.86194]
[1777353720918,37.67,76975.7,35.7,-0.17301,0.00016,10.86153]
[1777353725954,37.67,76970.9,35.7,-0.17376,0.00016,10.89093]
[1777353730990,37.66,76969.06,35.7,-0.17403,0.00016,10.90157]
[1777353737032,37.66,76965.79,35.7,-0.17453,0.00016,10.921]
[1777353741723,37.66,76965.82,35.7,-0.17451,0.00016,10.9203]
[1777353743883,37.65,76962.7,35.7,-0.175,0.00016,10.93927]
[1777353746438,37.65,76962.56,35.7,-0.17502,0.00016,10.93977]
[1777353747419,37.65,76962.6,35.7,-0.17501,0.00016,10.93934]
[1777353753143,37.65,76964.73,35.7,-0.17456,0.00016,10.91847]
[1777353758179,37.64,76964.69,35.7,-0.17455,0.00016,10.91796]
[1777353763214,37.64,76964.87,35.7,-0.1745,0.00016,10.91609]
[1777353768249,37.64,76961.62,35.7,-0.175,0.00016,10.93561]
[1777353773283,37.63,76962.67,35.7,-0.17481,0.00016,10.92816]
[1777353778319,37.63,76964.31,35.7,-0.17452,0.00016,10.91705]
[1777353783354,37.63,76964.49,35.7,-0.17448,0.00016,10.91513]
[1777353788389,37.62,76965.4,35.7,-0.17431,0.00016,10.90867]
[1777353793424,37.62,76963.62,35.7,-0.17458,0.00016,10.91906]
[1777353798459,37.62,76963.93,35.7,-0.17451,0.00016,10.91628]
[1777353803494,37.61,76964.6,35.7,-0.17438,0.00016,10.91131]
[1777353808529,37.61,76963.7,35.7,-0.1745,0.00016,10.91616]
[1777353813565,37.61,76964.7,35.7,-0.17425,0.00016,10.90277]
[1777353818600,37.61,76963.61,35.7,-0.17441,0.00016,10.90888]
[1777353823634,37.6,76962.19,35.7,-0.17462,0.00016,10.91699]
[1777353828670,37.6,76962.73,35.7,-0.17451,0.00016,10.91285]
[1777353832261,37.6,76963.01,35.7,-0.17445,0.00016,10.91048]
[1777353832698,37.6,76961.52,35.7,-0.17469,0.00016,10.91982]
[1777353833772,37.6,76961.52,35.7,-0.17469,0.00016,10.91982]
[1777353833859,37.6,76960.0,35.7,-0.17493,0.00016,10.92908]
[1777353839747,37.59,76963.46,35.7,-0.17435,0.00016,10.90662]
[1777353844778,37.59,76963.95,35.7,-0.17426,0.00016,10.90314]
[1777353846772,37.59,76964.22,35.7,-0.17421,0.00016,10.90125]
[1777353846795,37.59,76964.56,35.7,-0.17416,0.00016,10.89903]
[1777353851831,37.59,76963.73,35.7,-0.17428,0.00016,10.90367]
[1777353856866,37.59,76961.99,35.7,-0.17454,0.00016,10.91401]
[1777353858775,37.59,76961.14,35.7,-0.17468,0.00016,10.91921]
[1777353858880,37.58,76960.51,35.7,-0.17477,0.00016,10.92303]
[1777353859019,37.58,76960.51,35.7,-0.17477,0.00016,10.92303]
[1777353859886,37.58,76957.38,35.7,-0.17528,0.00016,10.94271]
[1777353862773,37.59,76955.84,35.7,-0.17553,0.00016,10.95241]
[1777353868075,37.59,76951.86,35.7,-0.17618,0.00016,10.97737]
[1777353873984,37.58,76949.87,35.7,-0.17643,0.00016,10.98339]
[1777353879021,37.58,76948.62,35.7,-0.17663,0.00016,10.99114]
[1777353884056,37.58,76947.49,35.7,-0.17681,0.00016,10.99808]
[1777353889091,37.58,76948.03,35.7,-0.17672,0.00016,10.99462]
[1777353894126,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895307,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895308,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895318,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895370,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895750,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895774,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895845,37.58,76947.96,35.7,-0.17673,0.00016,10.99498]
[1777353895995,37.58,76948.12,35.7,-0.1767,0.00016,10.99377]
[1777353896040,37.58,76948.12,35.7,-0.1767,0.00016,10.99377]
[1777353896436,37.58,76963.67,35.7,-0.17418,0.00016,10.89633]
[1777353897371,37.58,76963.67,35.7,-0.17418,0.00016,10.89633]
[1777353897818,37.58,76963.67,35.7,-0.17418,0.00016,10.89633]
[1777353897920,37.58,76983.68,35.7,-0.17097,0.00016,10.77076]
[1777353898580,37.58,76983.68,35.7,-0.17097,0.00016,10.77076]
[1777353898652,37.58,76983.68,35.7,-0.17097,0.00016,10.77076]
[1777353898975,37.58,76985.05,35.7,-0.17075,0.00016,10.76209]
[1777353899871,37.58,76997.0,35.7,-0.16885,0.00016,10.68682]
[1777353900401,37.58,76997.0,35.7,-0.16885,0.00016,10.68682]
[1777353900547,37.58,77007.25,35.7,-0.16724,0.00016,10.62234]
[1777353902893,37.58,77006.27,35.7,-0.16739,0.00016,10.62844]
[1777353905531,37.58,77007.04,35.7,-0.16726,0.00016,10.62335]
[1777353905851,37.58,77007.04,35.7,-0.16726,0.00016,10.62335]
[1777353907996,37.58,77003.51,35.7,-0.16781,0.00016,10.64538]
[1777353908772,37.58,77004.34,35.7,-0.16768,0.00016,10.64004]
[1777353914267,37.58,77004.95,35.7,-0.16756,0.00016,10.6353]
[1777353916454,37.58,77004.96,35.7,-0.16756,0.00016,10.63509]
[1777353918694,37.57,77004.79,35.7,-0.16757,0.00016,10.63585]
[1777353922217,37.57,77004.02,35.7,-0.16768,0.00016,10.64008]
[1777353923889,37.57,77005.32,35.7,-0.16747,0.00016,10.63173]
[1777353924025,37.57,77005.52,35.7,-0.16743,0.00016,10.63016]
[1777353926774,37.57,77002.57,35.7,-0.1679,0.00016,10.64874]
[1777353929678,37.57,77003.56,35.7,-0.16774,0.00016,10.64257]
[1777353929780,37.57,77003.54,35.7,-0.16775,0.00016,10.64272]
[1777353931769,37.57,77003.65,35.7,-0.16765,0.00016,10.63554]
[1777353933573,37.57,77003.44,35.7,-0.16768,0.00016,10.63657]
[1777353934652,37.57,77003.21,35.7,-0.16771,0.00016,10.63802]
[1777353940450,37.57,77006.79,35.7,-0.16713,0.00016,10.61458]
[1777353941144,37.57,77006.79,35.7,-0.16713,0.00016,10.61458]
[1777353943354,37.56,77011.42,35.7,-0.1664,0.00016,10.58526]
[1777353943574,37.56,77011.42,35.7,-0.1664,0.00016,10.58526]
[1777353943760,37.56,77011.42,35.7,-0.1664,0.00016,10.58526]
[1777353949098,37.56,77018.25,35.7,-0.16533,0.00016,10.54205]
[1777353954548,37.56,77024.91,35.7,-0.16429,0.00016,10.50012]
[1777353959796,37.56,77026.82,35.7,-0.164,0.00016,10.48832]
[1777353960431,37.57,77026.87,35.7,-0.16399,0.00016,10.48812]
[1777353960872,37.56,77027.25,35.7,-0.16393,0.00016,10.4856]
[1777353963554,37.56,77029.28,35.7,-0.16361,0.00015,10.47257]
[1777353963831,37.56,77029.28,35.7,-0.16361,0.00015,10.47257]
[1777353963871,37.56,77029.28,35.7,-0.16361,0.00015,10.47264]
[1777353965226,37.56,77029.21,35.7,-0.16362,0.00015,10.47308]
[1777353965625,37.56,77032.84,35.7,-0.16306,0.00015,10.45027]
[1777353966539,37.56,77032.84,35.7,-0.16306,0.00015,10.45027]
[1777353971667,37.56,77038.94,35.7,-0.16211,0.00015,10.41136]
[1777353976131,37.56,77038.93,35.7,-0.16211,0.00015,10.4112]
[1777353976396,37.56,77038.93,35.7,-0.16211,0.00015,10.4112]
[1777353976538,37.56,77038.93,35.7,-0.16211,0.00015,10.4112]
[1777353976874,37.56,77038.93,35.7,-0.16211,0.00015,10.4112]
[1777353976936,37.56,77038.93,35.7,-0.16211,0.00015,10.4112]
[1777353978680,37.56,77047.99,35.7,-0.16072,0.00015,10.35414]
[1777353978799,37.56,77047.99,35.7,-0.16072,0.00015,10.35414]
[1777353978900,37.56,77053.74,35.7,-0.15984,0.00015,10.31789]
[1777353979100,37.56,77053.74,35.7,-0.15984,0.00015,10.31789]
[1777353979211,37.56,77053.74,35.7,-0.15984,0.00015,10.31789]
[1777353981264,37.56,77058.47,35.7,-0.15912,0.00015,10.28792]
[1777353981748,37.56,77058.47,35.7,-0.15912,0.00015,10.28792]
[1777353981771,37.56,77058.47,35.7,-0.15912,0.00015,10.28792]
[1777353987217,37.56,77057.02,35.7,-0.15933,0.00015,10.29654]
[1777353988275,37.56,77055.05,35.7,-0.15962,0.00015,10.3089]
[1777353988799,37.56,77055.05,35.7,-0.15962,0.00015,10.3089]
[1777353988869,37.56,77055.25,35.7,-0.15959,0.00015,10.30753]
[1777353991768,37.56,77055.01,35.7,-0.15963,0.00015,10.309]
[1777353996769,37.56,77051.56,35.7,-0.16009,0.00015,10.32483]
[1777354001877,37.56,77050.27,35.7,-0.16029,0.00015,10.33331]
[1777354006912,37.56,77050.69,35.7,-0.16024,0.00015,10.33105]
[1777354011947,37.56,77050.44,35.7,-0.16029,0.00015,10.33298]
[1777354016982,37.57,77051.43,35.7,-0.16014,0.00015,10.32711]
[1777354022017,37.57,77046.97,35.7,-0.16084,0.00015,10.35563]
[1777354027052,37.57,77050.97,35.7,-0.16023,0.00015,10.33073]
[1777354032087,37.57,77049.86,35.7,-0.16041,0.00015,10.33809]
[1777354034061,37.57,77050.98,35.7,-0.16024,0.00015,10.3311]
[1777354034101,37.57,77051.75,35.7,-0.16012,0.00015,10.32634]
[1777354037769,37.57,77053.37,35.7,-0.15987,0.00015,10.31581]
[1777354043164,37.57,77052.32,35.7,-0.16002,0.00015,10.32185]
[1777354046985,37.57,77053.21,35.7,-0.15988,0.00015,10.31604]
[1777354048631,37.57,77056.27,35.7,-0.1594,0.00015,10.29654]
[1777354052048,37.57,77059.65,35.7,-0.15889,0.00015,10.27505]
[1777354057631,37.56,77060.74,35.7,-0.15864,0.00015,10.26155]
[1777354063305,37.56,77064.6,35.7,-0.15805,0.00015,10.23706]
[1777354068537,37.56,77061.93,35.7,-0.15845,0.00015,10.25375]
[1777354074283,37.56,77067.05,35.7,-0.15767,0.00015,10.22134]
[1777354074316,37.56,77067.05,35.7,-0.15767,0.00015,10.22134]
[1777354076132,37.56,77068.3,35.7,-0.15749,0.00015,10.21347]
[1777354078322,37.56,77079.37,35.7,-0.15582,0.00015,10.1438]
[1777354083660,37.57,77078.32,35.7,-0.15599,0.00015,10.15096]
[1777354085704,37.57,77079.06,35.7,-0.15589,0.00015,10.14652]
[1777354087176,37.57,77080.65,35.7,-0.15565,0.00015,10.13674]
[1777354088188,37.57,77088.41,35.7,-0.1545,0.00015,10.08796]
[1777354090103,37.57,77088.57,35.7,-0.15447,0.00015,10.08695]
[1777354090111,37.57,77088.57,35.7,-0.15447,0.00015,10.08695]
[1777354090158,37.57,77088.57,35.7,-0.15447,0.00015,10.08695]
[1777354090215,37.57,77088.57,35.7,-0.15447,0.00015,10.08695]
[1777354090188,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354090510,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354090628,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354090704,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354090745,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354090748,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354090784,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354091064,37.57,77087.88,35.7,-0.15458,0.00015,10.0913]
[1777354091127,37.57,77111.3,35.7,-0.1511,0.00015,9.94342]
[1777354091248,37.57,77111.3,35.7,-0.1511,0.00015,9.94342]
[1777354092183,37.57,77111.3,35.7,-0.1511,0.00015,9.94342]
[1777354092197,37.57,77111.3,35.7,-0.1511,0.00015,9.94342]
[1777354092213,37.57,77133.92,35.7,-0.1478,0.00014,9.8008]
[1777354092317,37.57,77133.92,35.7,-0.1478,0.00014,9.8008]
[1777354092605,37.57,77133.92,35.7,-0.1478,0.00014,9.8008]
[1777354092626,37.57,77133.92,35.7,-0.1478,0.00014,9.8008]
[1777354093183,37.57,77133.92,35.7,-0.1478,0.00014,9.8008]
[1777354093212,37.57,77144.75,35.7,-0.14625,0.00014,9.73306]
[1777354093892,37.57,77144.75,35.7,-0.14625,0.00014,9.73306]
[1777354094096,37.57,77146.14,35.7,-0.14606,0.00014,9.72459]
[1777354099617,37.58,77146.56,35.7,-0.14603,0.00014,9.72351]
[1777354104875,37.58,77139.58,35.7,-0.14704,0.00014,9.76755]
[1777354105657,37.58,77138.7,35.7,-0.14717,0.00014,9.77306]
[1777354105679,37.58,77138.74,35.7,-0.14716,0.00014,9.77281]
[1777354111200,37.58,77135.77,35.7,-0.14761,0.00014,9.79223]
[1777354117691,37.58,77134.28,35.7,-0.14777,0.00014,9.79636]
[1777354118875,37.58,77141.14,35.7,-0.14679,0.00014,9.75347]
[1777354119856,37.58,77141.14,35.7,-0.14679,0.00014,9.75347]
[1777354121551,37.58,77142.02,35.7,-0.14667,0.00014,9.74836]
[1777354126827,37.59,77138.92,35.7,-0.14715,0.00014,9.76907]
[1777354131861,37.59,77138.11,35.7,-0.14728,0.00014,9.7751]
[1777354137060,37.59,77140.16,35.7,-0.147,0.00014,9.76292]
[1777354137114,37.59,77140.16,35.7,-0.147,0.00014,9.76292]
[1777354137444,37.6,77139.15,35.7,-0.14716,0.00014,9.76966]
[1777354137959,37.6,77139.15,35.7,-0.14716,0.00014,9.76966]
[1777354138039,37.6,77123.21,35.7,-0.14947,0.00015,9.87003]
[1777354138796,37.6,77123.21,35.7,-0.14947,0.00015,9.87003]
[1777354139233,37.6,77113.18,35.7,-0.15095,0.00015,9.93365]
[1777354144277,37.6,77111.48,35.7,-0.15121,0.00015,9.94511]
[1777354145960,37.6,77101.65,35.7,-0.15267,0.00015,10.00719]
[1777354151203,37.6,77100.83,35.7,-0.15279,0.00015,10.01267]
[1777354155847,37.6,77100.28,35.7,-0.15288,0.00015,10.01643]
[1777354156030,37.6,77100.91,35.7,-0.15279,0.00015,10.01251]
[1777354157033,37.6,77100.91,35.7,-0.15279,0.00015,10.01251]
[1777354157161,37.6,77100.91,35.7,-0.15279,0.00015,10.01251]
[1777354157209,37.6,77100.91,35.7,-0.15279,0.00015,10.01251]
[1777354157246,37.6,77100.91,35.7,-0.15279,0.00015,10.01251]
[1777354157321,37.6,77100.91,35.7,-0.15279,0.00015,10.01251]
[1777354157541,37.61,77101.04,35.7,-0.15278,0.00015,10.01219]
[1777354157583,37.61,77101.04,35.7,-0.15278,0.00015,10.01219]
[1777354157709,37.61,77101.04,35.7,-0.15278,0.00015,10.01219]
[1777354157723,37.61,77101.04,35.7,-0.15278,0.00015,10.01219]
[1777354157869,37.61,77101.04,35.7,-0.15278,0.00015,10.01219]
[1777354158138,37.61,77101.04,35.7,-0.15278,0.00015,10.01219]
[1777354158172,37.61,77101.04,35.7,-0.15278,0.00015,10.01219]
[1777354158211,37.63,77076.35,35.7,-0.15662,0.00015,10.17427]
[1777354158401,37.63,77076.35,35.7,-0.15662,0.00015,10.17427]
[1777354158797,37.63,77076.35,35.7,-0.15662,0.00015,10.17427]
[1777354159208,37.63,77057.31,35.7,-0.1595,0.00015,10.2942]
[1777354159400,37.63,77057.31,35.7,-0.1595,0.00015,10.2942]
[1777354161125,37.63,77053.67,35.7,-0.16005,0.00015,10.31697]
[1777354161775,37.63,77054.8,35.7,-0.15987,0.00015,10.30968]
[1777354165915,37.63,77061.87,35.7,-0.15879,0.00015,10.26467]
[1777354171141,37.62,77059.56,35.7,-0.15905,0.00015,10.27213]
[1777354171801,37.62,77059.56,35.7,-0.15905,0.00015,10.27213]
[1777354179951,37.62,77065.3,35.7,-0.15816,0.00015,10.23534]
[1777354185239,37.62,77066.55,35.7,-0.15797,0.00015,10.22733]
[1777354190274,37.62,77066.96,35.7,-0.15791,0.00015,10.22475]
[1777354195310,37.62,77066.84,35.7,-0.15793,0.00015,10.22558]
[1777354200345,37.62,77066.81,35.7,-0.15793,0.00015,10.2259]
[1777354203241,37.62,77066.77,35.7,-0.15794,0.00015,10.22618]
[1777354205380,37.62,77075.9,35.7,-0.15657,0.00015,10.16886]
[1777354207482,37.62,77075.9,35.7,-0.15657,0.00015,10.16886]
[1777354207526,37.62,77075.9,35.7,-0.15657,0.00015,10.16886]
[1777354208908,37.62,77065.76,35.7,-0.1581,0.00015,10.23303]
[1777354210226,37.62,77057.61,35.7,-0.15934,0.00015,10.28432]
[1777354214987,37.62,77058.36,35.7,-0.15922,0.00015,10.27943]
[1777354217829,37.62,77057.98,35.7,-0.15928,0.00015,10.28165]
[1777354217845,37.62,77057.98,35.7,-0.15928,0.00015,10.28165]
[1777354218041,37.62,77057.98,35.7,-0.15928,0.00015,10.28165]
[1777354218326,37.62,77058.14,35.7,-0.15925,0.00015,10.28052]
[1777354218530,37.62,77058.14,35.7,-0.15925,0.00015,10.28052]
[1777354219323,37.62,77058.14,35.7,-0.15925,0.00015,10.28052]
[1777354219630,37.62,77052.38,35.7,-0.16013,0.00015,10.3168]
[1777354219692,37.62,77039.61,35.7,-0.16209,0.00015,10.39747]
[1777354222776,37.62,77036.93,35.7,-0.16251,0.00015,10.41462]
[1777354223200,37.62,77036.93,35.7,-0.16251,0.00015,10.41462]
[1777354223301,37.62,77037.6,35.7,-0.16241,0.00015,10.41069]
[1777354228546,37.63,77036.32,35.7,-0.16263,0.00015,10.41944]
[1777354233581,37.63,77036.95,35.7,-0.16247,0.00015,10.40983]
[1777354237847,37.63,77038.0,35.7,-0.16232,0.00015,10.40368]
[1777354238105,37.63,77038.26,35.7,-0.16229,0.00015,10.40219]
[1777354238795,37.63,77038.26,35.7,-0.16229,0.00015,10.40219]
[1777354239373,37.63,77045.7,35.7,-0.16114,0.00015,10.35516]
[1777354241791,37.63,77050.79,35.7,-0.16036,0.00015,10.32299]
[1777354243065,37.63,77051.91,35.7,-0.16018,0.00015,10.31581]
[1777354246131,37.63,77052.57,35.7,-0.16007,0.00015,10.31126]
[1777354252059,37.63,77055.03,35.7,-0.15968,0.00015,10.29504]
[1777354256885,37.63,77059.49,35.7,-0.15899,0.00015,10.26659]
[1777354258300,37.63,77059.44,35.7,-0.159,0.00015,10.26683]
[1777354258397,37.62,77059.03,35.7,-0.15906,0.00015,10.26934]
[1777354259627,37.62,77058.22,35.7,-0.15918,0.00015,10.27436]
[1777354260299,37.62,77058.22,35.7,-0.15918,0.00015,10.27436]
[1777354260390,37.62,77058.19,35.7,-0.15918,0.00015,10.27437]
[1777354261072,37.62,77058.19,35.7,-0.15918,0.00015,10.27437]
[1777354266813,37.62,77056.3,35.7,-0.15945,0.00015,10.28557]
[1777354271848,37.62,77056.59,35.7,-0.15939,0.00015,10.28312]
[1777354276883,37.62,77052.77,35.7,-0.15996,0.00015,10.30651]
[1777354277772,37.62,77052.77,35.7,-0.15996,0.00015,10.30651]
[1777354282930,37.61,77052.61,35.7,-0.15996,0.00015,10.30645]
[1777354288172,37.61,77052.95,35.7,-0.15989,0.00015,10.3036]
[1777354289504,37.61,77052.71,35.7,-0.15992,0.00015,10.30476]
[1777354291774,37.61,77046.02,35.7,-0.16094,0.00015,10.34671]
[1777354297028,37.6,77046.88,35.7,-0.16071,0.00015,10.33402]
[1777354298795,37.6,77047.75,35.7,-0.16057,0.00015,10.32833]
[1777354299202,37.6,77047.24,35.7,-0.16064,0.00015,10.33135]
[1777354301771,37.6,77047.11,35.7,-0.16066,0.00015,10.33217]
[1777354307347,37.61,77048.08,35.7,-0.16053,0.00015,10.3268]
[1777354308105,37.61,77047.2,35.7,-0.16068,0.00015,10.33273]
[1777354311776,37.61,77048.51,35.7,-0.16047,0.00015,10.32428]
[1777354317168,37.6,77048.34,35.7,-0.16048,0.00015,10.32457]
[1777354322203,37.6,77051.69,35.7,-0.15996,0.00015,10.30304]
[1777354327238,37.6,77046.97,35.7,-0.16066,0.00015,10.33208]
[1777354328793,37.6,77047.18,35.7,-0.16062,0.00015,10.33041]
[1777354328916,37.6,77047.18,35.7,-0.16062,0.00015,10.33041]
[1777354329379,37.6,77046.86,35.7,-0.16067,0.00015,10.33247]
[1777354331266,37.6,77040.46,35.7,-0.16166,0.00015,10.37301]
[1777354333280,37.6,77033.98,35.7,-0.16266,0.00015,10.41391]
[1777354338314,37.6,77032.91,35.7,-0.16282,0.00015,10.42029]
[1777354343349,37.6,77032.74,35.7,-0.16284,0.00015,10.42131]
[1777354348385,37.6,77032.48,35.7,-0.16289,0.00015,10.42343]
[1777354353420,37.6,77034.65,35.7,-0.1625,0.00015,10.40395]
[1777354355434,37.6,77043.2,35.7,-0.16119,0.00015,10.35037]
[1777354360469,37.6,77044.52,35.7,-0.161,0.00015,10.34255]
[1777354364241,37.6,77043.46,35.7,-0.16116,0.00015,10.34931]
[1777354364342,37.6,77043.46,35.7,-0.16116,0.00015,10.34933]
[1777354366015,37.6,77044.63,35.7,-0.16098,0.00015,10.34196]
[1777354366117,37.6,77043.78,35.7,-0.16111,0.00015,10.34714]
[1777354367518,37.6,77034.92,35.7,-0.16248,0.00015,10.4031]
[1777354372553,37.6,77032.4,35.7,-0.16287,0.00015,10.41895]
[1777354377588,37.61,77029.46,35.7,-0.16333,0.00015,10.43783]
[1777354382623,37.61,77029.5,35.7,-0.16333,0.00015,10.43789]
[1777354387855,37.61,77030.64,35.7,-0.16316,0.00015,10.43101]
[1777354393700,37.61,77030.89,35.7,-0.16314,0.00015,10.43002]
[1777354398735,37.61,77032.01,35.7,-0.16297,0.00015,10.4234]
[1777354403770,37.61,77031.64,35.7,-0.16304,0.00015,10.42619]
[1777354408805,37.62,77029.73,35.7,-0.16335,0.00015,10.4386]
[1777354414337,37.62,77029.71,35.7,-0.16328,0.00015,10.43264]
[1777354414438,37.62,77029.47,35.7,-0.16332,0.00015,10.43431]
[1777354415767,37.62,77029.51,35.7,-0.16332,0.00015,10.43406]
[1777354415854,37.62,77029.74,35.7,-0.16328,0.00015,10.43271]
[1777354421090,37.62,77030.52,35.7,-0.16317,0.00015,10.42825]
[1777354421896,37.62,77037.78,35.7,-0.16206,0.00015,10.38279]
[1777354423663,37.62,77041.4,35.7,-0.16151,0.00015,10.36019]
[1777354423804,37.62,77041.4,35.7,-0.16151,0.00015,10.36019]
[1777354423909,37.62,77041.87,35.7,-0.16144,0.00015,10.35744]
[1777354427938,37.62,77032.9,35.7,-0.16282,0.00015,10.41381]
[1777354432973,37.62,77029.76,35.7,-0.1633,0.00015,10.43356]
[1777354438008,37.62,77032.1,35.7,-0.16294,0.00015,10.41877]
[1777354443043,37.62,77031.17,35.7,-0.16308,0.00015,10.42425]
[1777354448078,37.62,77030.03,35.7,-0.16326,0.00015,10.43172]
[1777354453113,37.62,77029.15,35.7,-0.1634,0.00015,10.43755]
[1777354458148,37.62,77026.61,35.7,-0.1638,0.00016,10.45373]
[1777354463805,37.62,77026.63,35.7,-0.1638,0.00016,10.45378]
[1777354468132,37.62,77023.26,35.7,-0.16433,0.00016,10.47513]
[1777354468410,37.62,77015.75,35.7,-0.1655,0.00016,10.52238]
[1777354470417,37.62,77006.85,35.7,-0.16689,0.00016,10.57827]
[1777354471590,37.62,77006.85,35.7,-0.16689,0.00016,10.57827]
[1777354472633,37.62,77005.85,35.7,-0.16697,0.00016,10.578]
[1777354474937,37.62,77005.84,35.7,-0.16697,0.00016,10.57786]
[1777354475332,37.62,77005.84,35.7,-0.16697,0.00016,10.57786]
[1777354480523,37.62,77006.05,35.7,-0.16692,0.00016,10.57605]
[1777354481359,37.62,76994.51,35.7,-0.16874,0.00016,10.6484]
[1777354486393,37.62,76990.59,35.7,-0.16934,0.00016,10.67214]
[1777354490881,37.61,76990.71,35.7,-0.16929,0.00016,10.67035]
[1777354491023,37.61,76990.71,35.7,-0.16929,0.00016,10.67035]
[1777354491255,37.61,76990.71,35.7,-0.16929,0.00016,10.67035]
[1777354491429,37.61,76991.04,35.7,-0.16924,0.00016,10.66831]
[1777354493608,37.61,76990.97,35.7,-0.16925,0.00016,10.66879]
[1777354493768,37.61,76991.11,35.7,-0.16923,0.00016,10.66795]
[1777354495623,37.61,76991.01,35.7,-0.16926,0.00016,10.66901]
[1777354500783,37.62,76991.06,35.7,-0.16928,0.00016,10.66978]
[1777354500786,37.62,76991.06,35.7,-0.16928,0.00016,10.66978]
[1777354503789,37.62,76993.23,35.7,-0.16895,0.00016,10.65683]
[1777354504357,37.62,76993.23,35.7,-0.16895,0.00016,10.65683]
[1777354509554,37.63,76992.43,35.7,-0.16911,0.00016,10.66323]
[1777354509723,37.63,76992.43,35.7,-0.16911,0.00016,10.66323]
[1777354510562,37.63,76991.58,35.7,-0.16925,0.00016,10.66861]
[1777354511077,37.63,76991.58,35.7,-0.16925,0.00016,10.66861]
[1777354515933,37.63,76990.13,35.7,-0.16948,0.00016,10.67787]
[1777354516604,37.63,76989.21,35.7,-0.16962,0.00016,10.68349]
[1777354520016,37.62,76985.96,35.7,-0.17013,0.00016,10.70338]
[1777354520632,37.62,76985.88,35.7,-0.17014,0.00016,10.70388]
[1777354520772,37.62,76985.88,35.7,-0.17014,0.00016,10.70388]
[1777354522773,37.62,76986.67,35.7,-0.17002,0.00016,10.69892]
[1777354526328,37.62,76986.7,35.9,-0.17001,0.00016,10.69875]
[1777354528728,37.62,76986.1,36.1,-0.17011,0.00016,10.70252]
[1777354534197,37.62,76985.14,36.1,-0.17019,0.00016,10.7022]
[1777354534339,37.62,76985.14,36.1,-0.17019,0.00016,10.7022]
[1777354534406,37.62,76985.14,36.1,-0.17019,0.00016,10.7022]
[1777354534418,37.62,76985.3,36.1,-0.17016,0.00016,10.70119]
[1777354534705,37.62,76985.3,36.1,-0.17016,0.00016,10.70119]
[1777354534730,37.62,76978.53,36.1,-0.17124,0.00016,10.74369]
[1777354535799,37.62,76978.53,36.1,-0.17124,0.00016,10.74369]
[1777354535882,37.62,76978.53,36.1,-0.17124,0.00016,10.74369]
[1777354536300,37.62,76978.53,36.1,-0.17124,0.00016,10.74369]
[1777354536903,37.63,76964.22,36.1,-0.17354,0.00016,10.83362]
[1777354538549,37.63,76964.22,36.1,-0.17354,0.00016,10.83362]
[1777354538672,37.63,76963.59,36.1,-0.17365,0.00016,10.83758]
[1777354539102,37.63,76963.59,36.1,-0.17365,0.00016,10.83758]
[1777354539166,37.63,76963.59,36.1,-0.17365,0.00016,10.83758]
[1777354539981,37.63,76957.97,36.1,-0.17455,0.00016,10.87274]
[1777354540076,37.63,76949.62,36.1,-0.17591,0.00016,10.92502]
[1777354540697,37.63,76949.62,36.1,-0.17591,0.00016,10.92502]
[1777354541190,37.63,76949.62,36.1,-0.17591,0.00016,10.92502]
[1777354541789,37.62,76945.79,36.1,-0.17653,0.00016,10.94887]
[1777354543778,37.62,76955.78,36.1,-0.1749,0.00016,10.88611]
[1777354545519,37.62,76955.79,36.1,-0.1749,0.00016,10.88599]
[1777354545846,37.62,76955.7,36.1,-0.17491,0.00016,10.88643]
[1777354550401,37.62,76947.4,36.1,-0.17625,0.00016,10.93805]
[1777354550706,37.62,76947.4,36.1,-0.17625,0.00016,10.93805]
[1777354553536,37.62,76944.71,36.1,-0.17668,0.00016,10.95461]
[1777354557978,37.62,76944.41,36.1,-0.17671,0.00016,10.95579]
[1777354558488,37.62,76944.41,36.1,-0.17671,0.00016,10.95579]
[1777354558909,37.62,76944.66,36.1,-0.17666,0.00016,10.95396]
[1777354559194,37.62,76944.66,36.1,-0.17666,0.00016,10.95396]
[1777354559198,37.62,76943.82,36.1,-0.1768,0.00016,10.95921]
[1777354564472,37.62,76940.66,36.1,-0.17732,0.00016,10.97903]
[1777354569488,37.62,76936.18,36.1,-0.17805,0.00016,11.00698]
[1777354574094,37.62,76939.55,36.1,-0.17749,0.00016,10.98569]
[1777354574517,37.62,76939.55,36.1,-0.17749,0.00016,10.98569]
[1777354574558,37.62,76940.83,36.1,-0.17728,0.00016,10.97751]
[1777354575003,37.62,76940.83,36.1,-0.17728,0.00016,10.97751]
[1777354577686,37.61,76941.38,36.1,-0.17718,0.00016,10.97389]
[1777354577692,37.61,76941.38,36.1,-0.17718,0.00016,10.97389]
[1777354577701,37.61,76941.38,36.1,-0.17718,0.00016,10.97389]
[1777354578037,37.61,76936.12,36.1,-0.17804,0.00016,11.00645]
[1777354579786,37.61,76932.97,36.1,-0.17855,0.00016,11.02609]
[1777354580051,37.61,76932.26,36.1,-0.17867,0.00016,11.03046]
[1777354581570,37.61,76932.26,36.1,-0.17867,0.00016,11.03046]
[1777354582100,37.61,76932.26,36.1,-0.17867,0.00016,11.03065]
[1777354585233,37.61,76931.58,36.1,-0.17879,0.00016,11.0351]
[1777354585284,37.61,76931.34,36.1,-0.17883,0.00016,11.03669]
[1777354587334,37.61,76937.97,36.1,-0.17774,0.00016,10.99514]
[1777354589200,37.61,76936.24,36.1,-0.17802,0.00016,11.00593]
[1777354589301,37.61,76935.75,36.1,-0.1781,0.00016,11.00896]
[1777354591701,37.61,76935.55,36.1,-0.17813,0.00016,11.00999]
[1777354596016,37.61,76934.49,36.1,-0.1782,0.00016,11.00919]
[1777354596163,37.61,76932.99,36.1,-0.17844,0.00016,11.01835]
[1777354597466,37.61,76932.99,36.1,-0.17844,0.00016,11.01835]
[1777354597567,37.61,76931.64,36.1,-0.17866,0.00016,11.02668]
[1777354599573,37.61,76931.91,36.1,-0.17862,0.00016,11.02499]
[1777354603765,37.61,76925.1,36.1,-0.17975,0.00017,11.0679]
[1777354609332,37.61,76921.08,36.1,-0.18042,0.00017,11.0931]
[1777354611997,37.61,76915.11,36.1,-0.1814,0.00017,11.13023]
[1777354613661,37.61,76905.9,36.1,-0.18293,0.00017,11.18744]
[1777354614523,37.61,76905.9,36.1,-0.18293,0.00017,11.18744]
[1777354614778,37.61,76901.48,36.1,-0.18367,0.00017,11.2148]
[1777354615131,37.61,76901.48,36.1,-0.18367,0.00017,11.2148]
[1777354615296,37.61,76901.09,36.1,-0.18373,0.00017,11.21723]
[1777354615900,37.61,76901.09,36.1,-0.18373,0.00017,11.21723]
[1777354616226,37.61,76901.09,36.1,-0.18373,0.00017,11.21723]
[1777354616303,37.61,76900.05,36.1,-0.18391,0.00017,11.2237]
[1777354616796,37.61,76900.05,36.1,-0.18391,0.00017,11.2237]
[1777354617570,37.61,76897.49,36.1,-0.18433,0.00017,11.23941]
[1777354617865,37.61,76897.49,36.1,-0.18433,0.00017,11.23941]
[1777354620161,37.61,76896.84,36.1,-0.18444,0.00017,11.24343]
[1777354620183,37.61,76896.84,36.1,-0.18444,0.00017,11.24343]
[1777354620661,37.61,76896.84,36.1,-0.18444,0.00017,11.24343]
[1777354620676,37.61,76887.73,36.1,-0.18597,0.00017,11.30009]
[1777354622035,37.61,76893.69,36.1,-0.18497,0.00017,11.26305]
[1777354627274,37.61,76892.31,36.1,-0.18519,0.00017,11.27136]
[1777354632414,37.6,76892.21,36.1,-0.1852,0.00017,11.27158]
[1777354636032,37.6,76891.3,36.1,-0.18535,0.00017,11.27701]
[1777354636831,37.6,76888.39,36.1,-0.18584,0.00017,11.29502]
[1777354637450,37.6,76887.44,36.1,-0.186,0.00017,11.30084]
[1777354638100,37.6,76887.44,36.1,-0.186,0.00017,11.30084]
[1777354641522,37.6,76881.48,36.1,-0.18701,0.00017,11.33797]
[1777354644499,37.6,76882.16,36.1,-0.18689,0.00017,11.33376]
[1777354649912,37.6,76882.07,36.1,-0.18691,0.00017,11.33432]
[1777354650876,37.6,76882.95,36.1,-0.18676,0.00017,11.32886]
[1777354653730,37.6,76889.51,36.1,-0.18558,0.00017,11.28181]
[1777354661619,37.61,76888.69,36.1,-0.18573,0.00017,11.28747]
[1777354666654,37.61,76889.78,36.1,-0.18555,0.00017,11.28097]
[1777354667777,37.61,76889.78,36.1,-0.18555,0.00017,11.28097]
[1777354669152,37.61,76885.85,36.1,-0.18622,0.00017,11.30549]
[1777354669675,37.61,76887.75,36.1,-0.1859,0.00017,11.29356]
[1777354669949,37.61,76887.75,36.1,-0.1859,0.00017,11.29356]
[1777354672696,37.61,76901.34,36.1,-0.1836,0.00017,11.20877]
[1777354677731,37.6,76898.38,36.1,-0.1841,0.00017,11.2271]
[1777354678738,37.6,76907.79,36.1,-0.18252,0.00017,11.16848]
[1777354679168,37.6,76907.79,36.1,-0.18252,0.00017,11.16848]
[1777354679208,37.6,76907.79,36.1,-0.18252,0.00017,11.16848]
[1777354679745,37.6,76909.55,36.1,-0.18222,0.00017,11.15738]
[1777354680589,37.6,76909.55,36.1,-0.18222,0.00017,11.15738]
[1777354681510,37.6,76907.19,36.1,-0.18262,0.00017,11.17196]
[1777354681759,37.6,76902.11,36.1,-0.18346,0.00017,11.20346]
[1777354683773,37.6,76895.58,36.1,-0.18455,0.00017,11.24399]
[1777354688808,37.6,76892.37,36.1,-0.18508,0.00017,11.2634]
[1777354690016,37.6,76887.05,36.1,-0.18597,0.00017,11.29634]
[1777354690502,37.6,76887.05,36.1,-0.18597,0.00017,11.29634]
[1777354690517,37.6,76887.05,36.1,-0.18597,0.00017,11.29634]
[1777354690543,37.6,76887.05,36.1,-0.18597,0.00017,11.29634]
[1777354690772,37.6,76887.05,36.1,-0.18597,0.00017,11.29634]
[1777354690823,37.6,76886.91,36.1,-0.18599,0.00017,11.29707]
[1777354694660,37.6,76887.52,36.1,-0.18589,0.00017,11.29333]
[1777354699361,37.6,76882.69,36.1,-0.18671,0.00017,11.32337]
[1777354699953,37.6,76883.84,36.1,-0.18651,0.00017,11.31622]
[1777354700053,37.6,76886.62,36.1,-0.18604,0.00017,11.29896]
[1777354705927,37.6,76887.28,36.1,-0.18591,0.00017,11.2941]
[1777354708011,37.6,76887.6,36.1,-0.18585,0.00017,11.29199]
[1777354708524,37.6,76887.6,36.1,-0.18585,0.00017,11.29199]
[1777354708626,37.6,76887.42,36.1,-0.18588,0.00017,11.29302]
[1777354710294,37.6,76887.03,36.1,-0.18595,0.00017,11.29544]
[1777354711770,37.6,76887.05,36.1,-0.18595,0.00017,11.29546]
[1777354721033,37.6,76888.09,36.1,-0.18575,0.00017,11.28444]
[1777354726068,37.61,76888.53,36.1,-0.18569,0.00017,11.28255]
[1777354728740,37.61,76888.0,36.1,-0.18579,0.00017,11.28602]
[1777354728748,37.61,76888.0,36.1,-0.18579,0.00017,11.28602]
[1777354730096,37.61,76896.47,36.1,-0.18438,0.00017,11.23393]
[1777354732807,37.61,76897.35,36.1,-0.18424,0.00017,11.2287]
[1777354738116,37.62,76901.45,36.1,-0.18359,0.00017,11.20474]
[1777354739429,37.62,76902.05,36.1,-0.1835,0.00017,11.20128]
[1777354744520,37.63,76900.95,36.1,-0.18372,0.00017,11.20972]
[1777354750236,37.63,76896.24,36.1,-0.18455,0.00017,11.24042]
[1777354754787,37.63,76896.11,36.1,-0.18459,0.00017,11.24188]
[1777354754883,37.64,76896.22,36.1,-0.18458,0.00017,11.24163]
[1777354759071,37.64,76896.44,36.1,-0.18457,0.00017,11.24102]
[1777354759085,37.64,76896.44,36.1,-0.18457,0.00017,11.24102]
[1777354759089,37.64,76896.44,36.1,-0.18457,0.00017,11.24102]
[1777354759099,37.64,76896.44,36.1,-0.18457,0.00017,11.24102]
[1777354759106,37.64,76896.44,36.1,-0.18457,0.00017,11.24102]
[1777354762018,37.64,76896.55,36.1,-0.18456,0.00017,11.24084]
[1777354767355,37.65,76897.42,36.1,-0.18446,0.00017,11.23717]
[1777354768541,37.65,76897.42,36.1,-0.18446,0.00017,11.23717]
[1777354771611,37.65,76897.6,36.1,-0.18445,0.00017,11.2368]
[1777354771704,37.65,76897.6,36.1,-0.18445,0.00017,11.2368]
[1777354775274,37.66,76895.4,36.1,-0.18477,0.00017,11.24506]
[1777354776922,37.66,76895.26,36.1,-0.18481,0.00017,11.2464]
[1777354778907,37.66,76890.81,36.1,-0.18556,0.00017,11.27426]
[1777354782020,37.66,76890.43,36.1,-0.18565,0.00017,11.27743]
[1777354785247,37.67,76888.74,36.1,-0.18595,0.00017,11.28852]
[1777354786801,37.67,76884.7,36.1,-0.18664,0.00017,11.31391]
[1777354786901,37.67,76884.7,36.1,-0.18664,0.00017,11.31391]
[1777354787947,37.67,76882.18,36.1,-0.18707,0.00017,11.32967]
[1777354788771,37.67,76882.18,36.1,-0.18707,0.00017,11.32967]
[1777354792468,37.67,76877.3,36.1,-0.18791,0.00017,11.36035]
[1777354793385,37.67,76877.33,36.1,-0.18791,0.00017,11.36026]
[1777354793395,37.67,76877.33,36.1,-0.18791,0.00017,11.36026]
[1777354797368,37.67,76873.3,36.1,-0.1886,0.00017,11.38547]
[1777354801396,37.67,76872.35,36.1,-0.18877,0.00017,11.39157]
[1777354801593,37.67,76867.73,36.1,-0.18956,0.00017,11.42018]
[1777354802051,37.67,76867.73,36.1,-0.18956,0.00017,11.42018]
[1777354803729,37.67,76867.55,36.1,-0.18959,0.00017,11.42149]
[1777354803768,37.67,76867.55,36.1,-0.18959,0.00017,11.42149]
[1777354805870,37.67,76866.55,36.1,-0.18977,0.00017,11.42797]
[1777354806628,37.68,76867.03,36.1,-0.1897,0.00017,11.42553]
[1777354811663,37.68,76868.09,36.1,-0.18952,0.00017,11.41901]
[1777354816698,37.68,76868.11,36.1,-0.18952,0.00017,11.41892]
[1777354821733,37.68,76869.75,36.1,-0.18924,0.00017,11.40886]
[1777354826768,37.68,76871.45,36.1,-0.18896,0.00017,11.3986]
[1777354828817,37.68,76869.68,36.1,-0.18926,0.00017,11.40959]
[1777354828882,37.68,76870.57,36.1,-0.18911,0.00017,11.40413]
[1777354834344,37.68,76873.15,36.1,-0.18859,0.00017,11.38147]
[1777354839859,37.68,76873.97,36.1,-0.18844,0.00017,11.37612]
[1777354844941,37.68,76873.89,36.1,-0.18845,0.00017,11.37647]
[1777354850938,37.67,76874.99,36.1,-0.18826,0.00017,11.36946]
[1777354855973,37.67,76874.46,36.1,-0.18834,0.00017,11.3726]
[1777354861694,37.67,76875.28,36.1,-0.1882,0.00017,11.36743]
[1777354863876,37.67,76882.22,36.1,-0.18703,0.00017,11.32449]
[1777354864738,37.67,76882.22,36.1,-0.18703,0.00017,11.32449]
[1777354864784,37.67,76882.32,36.1,-0.18701,0.00017,11.32387]
[1777354868724,37.67,76882.29,36.1,-0.18701,0.00017,11.32384]
[1777354868769,37.67,76882.29,36.1,-0.18701,0.00017,11.32384]
[1777354868870,37.67,76882.94,36.1,-0.18689,0.00017,11.31958]
[1777354869017,37.67,76882.94,36.1,-0.18689,0.00017,11.31958]
[1777354869861,37.67,76882.94,36.1,-0.18689,0.00017,11.31958]
[1777354869944,37.67,76878.08,36.1,-0.18772,0.00017,11.34968]
[1777354870517,37.67,76878.08,36.1,-0.18772,0.00017,11.34968]
[1777354870604,37.67,76876.12,36.1,-0.18805,0.00017,11.36181]
[1777354872539,37.67,76875.85,36.1,-0.18809,0.00017,11.36347]
[1777354872639,37.67,76876.17,36.1,-0.18804,0.00017,11.36147]
[1777354876455,37.67,76875.52,36.1,-0.18814,0.00017,11.365]
[1777354876539,37.67,76875.25,36.1,-0.18818,0.00017,11.36651]
[1777354879770,37.67,76875.47,36.1,-0.18814,0.00017,11.36511]
[1777354884774,37.67,76870.56,36.1,-0.18897,0.00017,11.39532]
[1777354886042,37.67,76870.22,36.1,-0.18903,0.00017,11.39731]
[1777354886186,37.67,76869.08,36.1,-0.18922,0.00017,11.40429]
[1777354889740,37.67,76869.29,36.1,-0.18919,0.00017,11.40308]
[1777354889785,37.67,76869.39,36.1,-0.18917,0.00017,11.4025]
[1777354895251,37.67,76869.08,36.1,-0.18914,0.00017,11.39775]
[1777354900286,37.66,76868.52,36.1,-0.18922,0.00017,11.40083]
[1777354905971,37.66,76868.19,36.1,-0.18927,0.00017,11.40254]
[1777354911364,37.66,76865.49,36.1,-0.18971,0.00017,11.41852]
[1777354912662,37.66,76865.49,36.1,-0.18971,0.00017,11.41852]
[1777354914454,37.66,76864.44,36.1,-0.18989,0.00017,11.42477]
[1777354914536,37.66,76859.3,36.1,-0.19076,0.00017,11.45638]
[1777354916016,37.66,76859.3,36.1,-0.19076,0.00017,11.45638]
[1777354917228,37.66,76853.04,36.1,-0.19184,0.00017,11.49482]
[1777354921516,37.66,76851.35,36.1,-0.19212,0.00017,11.505]
[1777354921790,37.66,76843.54,36.1,-0.19347,0.00017,11.553]
[1777354922633,37.66,76843.54,36.1,-0.19347,0.00017,11.553]
[1777354922804,37.66,76837.6,36.1,-0.1945,0.00017,11.58953]
[1777354924600,37.66,76832.21,36.1,-0.19543,0.00017,11.62258]
[1777354930500,37.65,76829.98,36.1,-0.1958,0.00017,11.63554]
[1777354935514,37.65,76826.0,36.1,-0.19648,0.00017,11.65936]
[1777354935870,37.65,76820.33,36.1,-0.19747,0.00018,11.69396]
[1777354938964,37.65,76812.55,36.1,-0.19882,0.00018,11.74109]
[1777354944308,37.64,76813.88,36.1,-0.19857,0.00018,11.73239]
[1777354944844,37.64,76816.03,36.1,-0.19819,0.00018,11.71911]
[1777354946812,37.64,76823.69,36.1,-0.19683,0.00017,11.67175]
[1777354952190,37.64,76823.8,36.1,-0.19672,0.00018,11.66397]
[1777354958697,37.63,76820.46,36.1,-0.19727,0.00018,11.68333]
[1777354963732,37.63,76821.25,36.1,-0.19711,0.00018,11.6776]
[1777354968767,37.63,76820.56,36.1,-0.19721,0.00018,11.68096]
[1777354973802,37.62,76819.91,36.1,-0.1973,0.00018,11.68409]
[1777354978937,37.62,76821.02,36.1,-0.19708,0.00018,11.67657]
[1777354984879,37.61,76821.75,36.1,-0.19692,0.00018,11.67085]
[1777354989915,37.61,76823.43,36.1,-0.1966,0.00018,11.65955]
[1777354994950,37.6,76825.54,36.1,-0.19621,0.00017,11.64582]
[1777354998776,37.6,76826.36,36.1,-0.19605,0.00017,11.64036]
[1777355004013,37.6,76828.31,36.1,-0.19569,0.00017,11.62762]
[1777355004205,37.6,76828.31,36.1,-0.19569,0.00017,11.62762]
[1777355004440,37.6,76828.31,36.1,-0.19569,0.00017,11.62762]
[1777355004745,37.6,76828.31,36.1,-0.19569,0.00017,11.62762]
[1777355005021,37.6,76863.14,36.1,-0.18967,0.00017,11.41275]
[1777355005376,37.6,76863.14,36.1,-0.18967,0.00017,11.41275]
[1777355006027,37.6,76872.91,36.1,-0.18798,0.00017,11.35148]
[1777355006323,37.6,76872.91,36.1,-0.18798,0.00017,11.35148]
[1777355006456,37.6,76872.91,36.1,-0.18798,0.00017,11.35148]
[1777355006584,37.6,76872.91,36.1,-0.18798,0.00017,11.35148]
[1777355006881,37.6,76872.91,36.1,-0.18798,0.00017,11.35148]
[1777355006936,37.6,76872.91,36.1,-0.18798,0.00017,11.35148]
[1777355006954,37.6,76872.91,36.1,-0.18798,0.00017,11.35148]
[1777355007034,37.59,76874.34,36.1,-0.18773,0.00017,11.34237]
[1777355007539,37.59,76874.34,36.1,-0.18773,0.00017,11.34237]
[1777355008041,37.59,76871.15,36.1,-0.18826,0.00017,11.36193]
[1777355012503,37.59,76874.56,36.1,-0.18759,0.00017,11.33373]
[1777355013076,37.59,76874.13,36.1,-0.18766,0.00017,11.33613]
[1777355015379,37.59,76873.25,36.1,-0.1878,0.00017,11.34146]
[1777355018774,37.59,76873.87,36.1,-0.18769,0.00017,11.33744]
[1777355021771,37.59,76873.53,36.1,-0.18775,0.00017,11.33937]
[1777355022771,37.59,76873.53,36.1,-0.18775,0.00017,11.33937]
[1777355024769,37.59,76868.71,36.1,-0.18856,0.00017,11.36906]
[1777355026560,37.59,76870.17,36.1,-0.18831,0.00017,11.35984]
[1777355026768,37.59,76870.17,36.1,-0.18831,0.00017,11.35984]
[1777355028181,37.59,76862.94,36.1,-0.18954,0.00017,11.40447]
[1777355033267,37.58,76867.81,36.1,-0.18869,0.00017,11.37375]
[1777355038303,37.58,76868.24,36.1,-0.18861,0.00017,11.37067]
[1777355043337,37.58,76867.12,36.1,-0.18879,0.00017,11.37722]
[1777355048373,37.58,76865.06,36.1,-0.18913,0.00017,11.38953]
[1777355053408,37.58,76867.18,36.1,-0.18876,0.00017,11.376]
[1777355056393,37.58,76867.24,36.1,-0.18874,0.00017,11.37548]
[1777355060022,37.57,76871.36,36.1,-0.18803,0.00017,11.34974]
[1777355065425,37.57,76871.15,36.1,-0.18806,0.00017,11.35085]
[1777355070527,37.57,76870.0,36.1,-0.18825,0.00017,11.35774]
[1777355075563,37.57,76865.77,36.1,-0.1889,0.00017,11.3774]
[1777355080598,37.57,76865.2,36.1,-0.18898,0.00017,11.38055]
[1777355085633,37.57,76867.49,36.1,-0.18858,0.00017,11.36605]
[1777355088254,37.57,76868.25,36.1,-0.18845,0.00017,11.36125]
[1777355088291,37.57,76868.25,36.1,-0.18845,0.00017,11.36125]
[1777355088781,37.57,76869.59,36.1,-0.18822,0.00017,11.35289]
[1777355092411,37.57,76870.1,36.1,-0.18812,0.00017,11.34918]
[1777355092900,37.57,76870.1,36.1,-0.18812,0.00017,11.34918]
[1777355093022,37.57,76870.1,36.1,-0.18812,0.00017,11.34918]
[1777355093123,37.56,76865.86,36.1,-0.18883,0.00017,11.37508]
[1777355093267,37.56,76865.86,36.1,-0.18883,0.00017,11.37508]
[1777355096768,37.56,76864.58,36.1,-0.18905,0.00017,11.38289]
[1777355101788,37.56,76865.98,36.1,-0.1888,0.00017,11.37396]
[1777355107481,37.56,76868.47,36.1,-0.18837,0.00017,11.35815]
[1777355112825,37.56,76867.69,36.1,-0.1885,0.00017,11.3628]
[1777355117876,37.56,76866.89,36.1,-0.18863,0.00017,11.3676]
[1777355123902,37.56,76868.13,36.1,-0.18841,0.00017,11.3597]
[1777355128318,37.56,76870.1,36.1,-0.18807,0.00017,11.34739]
[1777355128420,37.56,76870.1,36.1,-0.18807,0.00017,11.34739]
[1777355129230,37.56,76871.95,36.1,-0.18775,0.00017,11.33572]
[1777355132046,37.56,76873.06,36.1,-0.18748,0.00017,11.32232]
[1777355138024,37.55,76872.11,36.1,-0.18762,0.00017,11.32739]
[1777355138124,37.55,76872.11,36.1,-0.18762,0.00017,11.32739]
[1777355143728,37.55,76872.59,36.1,-0.18752,0.00017,11.32351]
[1777355149080,37.55,76871.92,36.1,-0.18761,0.00017,11.32681]
[1777355153484,37.54,76868.61,36.1,-0.18815,0.00017,11.3466]
[1777355154115,37.54,76867.35,36.1,-0.18837,0.00017,11.3544]
[1777355154601,37.54,76867.35,36.1,-0.18837,0.00017,11.3544]
[1777355157770,37.54,76866.94,36.1,-0.18844,0.00017,11.35684]
[1777355163270,37.54,76864.93,36.1,-0.18877,0.00017,11.36911]
[1777355169220,37.54,76869.75,36.1,-0.18795,0.00017,11.33907]
[1777355174255,37.54,76870.93,36.1,-0.18775,0.00017,11.33173]
[1777355179289,37.54,76868.06,36.1,-0.18824,0.00017,11.34956]
[1777355184325,37.54,76870.01,36.1,-0.1879,0.00017,11.33735]
[1777355189359,37.54,76868.82,36.1,-0.1881,0.00017,11.34473]
[1777355193815,37.54,76870.95,36.1,-0.18766,0.00017,11.32512]
[1777355194935,37.54,76871.69,36.1,-0.18754,0.00017,11.32055]
[1777355196768,37.54,76873.46,36.1,-0.18724,0.00017,11.30958]
[1777355196816,37.54,76873.46,36.1,-0.18724,0.00017,11.30958]
[1777355197190,37.54,76874.59,36.1,-0.18704,0.00017,11.30247]
[1777355203736,37.54,76874.22,36.1,-0.18709,0.00017,11.30428]
[1777355207486,37.53,76880.96,36.1,-0.18593,0.00017,11.26174]
[1777355212521,37.53,76881.42,36.1,-0.18584,0.00017,11.25851]
[1777355217556,37.53,76882.66,36.1,-0.18562,0.00017,11.25043]
[1777355222701,37.53,76882.42,36.1,-0.18566,0.00017,11.25161]
[1777355226729,37.53,76888.85,36.1,-0.18456,0.00017,11.21139]
[1777355232274,37.53,76889.89,36.1,-0.18439,0.00017,11.20489]
[1777355237806,37.53,76886.81,36.1,-0.18491,0.00017,11.224]
[1777355242841,37.53,76886.92,36.1,-0.18488,0.00017,11.22322]
[1777355247876,37.53,76887.01,36.1,-0.18487,0.00017,11.2226]
[1777355252911,37.53,76887.72,36.1,-0.18467,0.00017,11.21177]
[1777355257946,37.53,76888.23,36.1,-0.18459,0.00017,11.20863]
[1777355262981,37.53,76887.24,36.1,-0.18476,0.00017,11.21483]
[1777355268016,37.53,76887.55,36.1,-0.1847,0.00017,11.21292]
[1777355273051,37.53,76887.1,36.1,-0.18478,0.00017,11.21575]
[1777355278086,37.53,76887.23,36.1,-0.18476,0.00017,11.21496]
[1777355283120,37.53,76887.34,36.1,-0.18474,0.00017,11.21431]
[1777355288156,37.53,76887.14,36.1,-0.18478,0.00017,11.21561]
[1777355293191,37.53,76886.86,36.1,-0.18483,0.00017,11.21741]
[1777355294660,37.53,76884.69,36.1,-0.18519,0.00017,11.23093]
[1777355295204,37.53,76881.69,36.1,-0.1857,0.00017,11.24963]
[1777355295520,37.53,76881.69,36.1,-0.1857,0.00017,11.24963]
[1777355301247,37.53,76880.14,36.1,-0.18599,0.00017,11.26009]
[1777355306282,37.54,76881.81,36.1,-0.18572,0.00017,11.25023]
[1777355308123,37.54,76881.65,36.1,-0.18575,0.00017,11.25133]
[1777355313331,37.54,76883.01,36.1,-0.18546,0.00017,11.2372]
[1777355316434,37.54,76882.93,36.1,-0.18548,0.00017,11.23795]
[1777355316692,37.54,76882.79,36.1,-0.18551,0.00017,11.23895]
[1777355317359,37.54,76910.01,36.1,-0.18093,0.00017,11.06912]
[1777355318365,37.54,76917.06,36.1,-0.17976,0.00017,11.02523]
[1777355323401,37.55,76916.24,36.1,-0.17993,0.00017,11.0315]
[1777355324119,37.55,76916.24,36.1,-0.17993,0.00017,11.0315]
[1777355324408,37.55,76915.97,36.1,-0.17998,0.00017,11.03342]
[1777355325310,37.55,76915.97,36.1,-0.17998,0.00017,11.03342]
[1777355327876,37.55,76914.73,36.1,-0.18019,0.00017,11.04134]
[1777355330450,37.55,76905.69,36.1,-0.1817,0.00017,11.0979]
[1777355335485,37.55,76904.76,36.1,-0.18185,0.00017,11.10349]
[1777355337637,37.55,76903.57,36.1,-0.18205,0.00017,11.11087]
[1777355337641,37.55,76903.57,36.1,-0.18205,0.00017,11.11087]
[1777355341527,37.55,76897.49,36.1,-0.18306,0.00017,11.14849]
[1777355346814,37.54,76894.93,36.1,-0.18348,0.00017,11.16398]
[1777355346820,37.54,76894.93,36.1,-0.18348,0.00017,11.16398]
[1777355347970,37.54,76895.65,36.1,-0.18335,0.00017,11.15936]
[1777355354101,37.54,76895.67,36.1,-0.18333,0.00017,11.15853]
[1777355354109,37.54,76896.41,36.1,-0.1832,0.00017,11.15379]
[1777355359482,37.54,76895.32,36.1,-0.18339,0.00017,11.16076]
[1777355363706,37.54,76898.04,36.1,-0.18294,0.00017,11.14405]
[1777355363722,37.54,76897.93,36.1,-0.18296,0.00017,11.1448]
[1777355369194,37.54,76895.46,36.1,-0.18336,0.00017,11.15974]
[1777355369295,37.54,76895.46,36.1,-0.18336,0.00017,11.15961]
[1777355374760,37.54,76897.54,36.1,-0.18294,0.00017,11.14038]
[1777355381810,37.54,76897.36,36.1,-0.18298,0.00017,11.14192]
[1777355384205,37.54,76897.39,36.1,-0.18298,0.00017,11.14184]
[1777355384284,37.54,76897.51,36.1,-0.18296,0.00017,11.14109]
[1777355388768,37.54,76896.82,36.1,-0.18307,0.00017,11.14511]
[1777355392522,37.54,76897.55,36.1,-0.18293,0.00017,11.14022]
[1777355401950,37.53,76896.82,36.1,-0.18302,0.00017,11.14356]
[1777355406985,37.53,76897.39,36.1,-0.18291,0.00017,11.13946]
[1777355412020,37.53,76896.89,36.1,-0.18298,0.00017,11.14207]
[1777355417055,37.53,76897.04,36.1,-0.18295,0.00017,11.14061]
[1777355417740,37.53,76897.04,36.1,-0.18295,0.00017,11.14061]
[1777355423577,37.53,76906.9,36.1,-0.18129,0.00017,11.07883]
[1777355423589,37.53,76906.9,36.1,-0.18129,0.00017,11.07883]
[1777355423935,37.53,76906.9,36.1,-0.18129,0.00017,11.07883]
[1777355425784,37.53,76914.96,36.1,-0.17994,0.00017,11.02832]
[1777355430523,37.53,76916.02,36.1,-0.17977,0.00017,11.02182]
[1777355436059,37.53,76915.38,36.1,-0.17981,0.00017,11.01961]
[1777355436143,37.53,76915.38,36.1,-0.17981,0.00017,11.01961]
[1777355436713,37.53,76911.52,36.1,-0.18045,0.00017,11.04383]
[1777355438769,37.53,76911.01,36.1,-0.18053,0.00017,11.04698]
[1777355442928,37.53,76912.02,36.1,-0.18037,0.00017,11.04067]
[1777355443237,37.53,76914.04,36.1,-0.18003,0.00017,11.02804]
[1777355445364,37.53,76924.45,36.1,-0.1783,0.00017,10.96257]
[1777355450503,37.52,76928.88,36.1,-0.17756,0.00016,10.93453]
[1777355455332,37.52,76922.5,36.1,-0.17861,0.00017,10.97434]
[1777355461452,37.52,76926.0,36.1,-0.17802,0.00017,10.95193]
[1777355467180,37.52,76925.67,36.1,-0.17806,0.00017,10.95359]
[1777355472442,37.52,76926.29,36.1,-0.17794,0.00017,10.94919]
[1777355477477,37.52,76925.65,36.1,-0.17804,0.00017,10.9529]
[1777355482511,37.52,76923.92,36.1,-0.17831,0.00017,10.96325]
[1777355487547,37.51,76925.18,36.1,-0.17809,0.00017,10.95487]
[1777355492583,37.51,76925.6,36.1,-0.17794,0.00017,10.94539]
[1777355497617,37.51,76926.25,36.1,-0.17782,0.00017,10.94094]
[1777355500173,37.51,76926.04,36.1,-0.17785,0.00017,10.9421]
[1777355501449,37.51,76926.04,36.1,-0.17785,0.00017,10.9421]
[1777355504687,37.51,76926.09,36.1,-0.17784,0.00017,10.9418]
[1777355504932,37.51,76926.16,36.1,-0.17783,0.00017,10.94129]
[1777355510711,37.51,76923.48,36.1,-0.17829,0.00017,10.95862]
[1777355515759,37.51,76922.42,36.1,-0.17847,0.00017,10.96552]
[1777355521791,37.51,76921.18,36.1,-0.17869,0.00017,10.97377]
[1777355526825,37.52,76922.51,36.1,-0.17847,0.00017,10.96573]
[1777355532867,37.52,76924.12,36.1,-0.17822,0.00017,10.95608]
[1777355537901,37.52,76923.8,36.1,-0.17828,0.00017,10.9585]
[1777355542937,37.52,76924.06,36.1,-0.17825,0.00017,10.95725]
[1777355544050,37.52,76924.06,36.1,-0.17825,0.00017,10.95725]
[1777355549985,37.52,76924.41,36.1,-0.17821,0.00017,10.95559]
[1777355557035,37.53,76925.05,36.1,-0.17804,0.00017,10.94578]
[1777355562070,37.53,76926.23,36.1,-0.17786,0.00017,10.93882]
[1777355567105,37.53,76926.43,36.1,-0.17783,0.00017,10.93802]
[1777355572140,37.53,76926.7,36.1,-0.1778,0.00017,10.93675]
[1777355577175,37.53,76928.12,36.1,-0.17758,0.00017,10.92831]
[1777355578397,37.53,76928.12,36.1,-0.17758,0.00017,10.92831]
[1777355578498,37.53,76928.12,36.1,-0.17758,0.00017,10.92831]
[1777355578599,37.53,76928.12,36.1,-0.17758,0.00017,10.92851]
[1777355584518,37.53,76931.09,36.1,-0.17709,0.00016,10.90967]
[1777355587147,37.53,76933.18,36.1,-0.17674,0.00016,10.89649]
[1777355587174,37.53,76933.18,36.1,-0.17674,0.00016,10.89649]
[1777355587686,37.53,76933.18,36.1,-0.17674,0.00016,10.89649]
[1777355587246,37.53,76946.91,36.1,-0.17449,0.00016,10.81033]
[1777355591101,37.53,76951.17,36.1,-0.1738,0.00016,10.78344]
[1777355591769,37.53,76949.92,36.1,-0.174,0.00016,10.79126]
[1777355591832,37.53,76949.92,36.1,-0.174,0.00016,10.79126]
[1777355597316,37.53,76951.03,36.1,-0.17381,0.00016,10.78408]
[1777355603358,37.53,76953.78,36.1,-0.17336,0.00016,10.76669]
[1777355604365,37.53,76960.8,36.1,-0.17222,0.00016,10.72255]
[1777355606980,37.53,76963.03,36.1,-0.17187,0.00016,10.70865]
[1777355607742,37.53,76963.03,36.1,-0.17187,0.00016,10.70865]
[1777355607385,37.53,76963.32,36.1,-0.17182,0.00016,10.70689]
[1777355608161,37.53,76963.32,36.1,-0.17182,0.00016,10.70689]
[1777355609400,37.53,76965.22,36.1,-0.17151,0.00016,10.69492]
[1777355611942,37.53,76966.25,36.1,-0.17128,0.00016,10.68221]
[1777355612421,37.53,76965.47,36.1,-0.1714,0.00016,10.68721]
[1777355612810,37.53,76965.47,36.1,-0.1714,0.00016,10.68721]
[1777355613425,37.53,76965.47,36.1,-0.1714,0.00016,10.68721]
[1777355614621,37.53,76966.51,36.1,-0.17124,0.00016,10.6806]
[1777355614723,37.53,76973.52,36.1,-0.17011,0.00016,10.63653]
[1777355615555,37.53,76973.52,36.1,-0.17011,0.00016,10.63653]
[1777355615748,37.53,76974.42,36.1,-0.16997,0.00016,10.63103]
[1777355619928,37.53,76969.61,36.1,-0.17074,0.00016,10.66129]
[1777355620477,37.53,76968.1,36.1,-0.17098,0.00016,10.67077]
[1777355625512,37.53,76966.67,36.1,-0.17123,0.00016,10.68036]
[1777355630547,37.54,76966.93,36.1,-0.1712,0.00016,10.6793]
[1777355633810,37.54,76967.07,36.1,-0.17119,0.00016,10.67878]
[1777355637863,37.54,76966.68,36.1,-0.17127,0.00016,10.68183]
[1777355642631,37.54,76960.54,36.1,-0.17227,0.00016,10.72097]
[1777355647666,37.54,76960.88,36.1,-0.17222,0.00016,10.7192]
[1777355652701,37.55,76963.97,36.1,-0.17173,0.00016,10.70014]
[1777355657735,37.55,76962.06,36.1,-0.17205,0.00016,10.7126]
[1777355659962,37.55,76962.75,36.1,-0.17195,0.00016,10.70845]
[1777355662023,37.55,76962.58,36.1,-0.17198,0.00016,10.70971]
[1777355663814,37.55,76964.04,36.1,-0.17175,0.00016,10.70073]
[1777355664274,37.55,76964.04,36.1,-0.17175,0.00016,10.70073]
[1777355664287,37.55,76964.04,36.1,-0.17175,0.00016,10.70073]
[1777355664548,37.55,76964.04,36.1,-0.17175,0.00016,10.70073]
[1777355664785,37.55,76955.56,36.1,-0.17312,0.00016,10.75413]
[1777355666387,37.55,76953.84,36.1,-0.17341,0.00016,10.76497]
[1777355666799,37.55,76944.84,36.1,-0.17487,0.00016,10.8215]
[1777355666814,37.55,76944.84,36.1,-0.17487,0.00016,10.8215]
[1777355666828,37.55,76944.84,36.1,-0.17487,0.00016,10.8215]
[1777355667017,37.55,76944.84,36.1,-0.17487,0.00016,10.8215]
[1777355667806,37.55,76937.53,36.1,-0.17607,0.00016,10.86748]
[1777355668812,37.55,76930.61,36.1,-0.17721,0.00016,10.91093]
[1777355669820,37.55,76940.26,36.1,-0.17563,0.00016,10.85045]
[1777355675284,37.55,76940.68,36.1,-0.17549,0.00016,10.84187]
[1777355675709,37.55,76940.68,36.1,-0.17549,0.00016,10.84187]
[1777355675756,37.55,76942.06,36.1,-0.17527,0.00016,10.83343]
[1777355680896,37.55,76940.74,36.1,-0.17548,0.00016,10.8414]
[1777355684246,37.55,76941.96,36.1,-0.17528,0.00016,10.83358]
[1777355684277,37.55,76941.01,36.1,-0.17543,0.00016,10.83947]
[1777355689344,37.55,76938.06,36.1,-0.17592,0.00016,10.85825]
[1777355694995,37.56,76938.34,36.1,-0.17589,0.00016,10.85697]
[1777355699064,37.56,76943.03,36.1,-0.17513,0.00016,10.82775]
[1777355699117,37.56,76943.11,36.1,-0.17512,0.00016,10.82735]
[1777355700938,37.56,76943.69,36.1,-0.17502,0.00016,10.82363]
[1777355704591,37.56,76946.52,36.1,-0.17455,0.00016,10.80568]
[1777355708408,37.55,76946.03,36.1,-0.17462,0.00016,10.8085]
[1777355714130,37.55,76946.59,36.1,-0.17452,0.00016,10.80459]
[1777355719165,37.55,76947.45,36.1,-0.17437,0.00016,10.79886]
[1777355724200,37.55,76947.73,36.1,-0.17432,0.00016,10.79678]
[1777355729235,37.55,76947.94,36.1,-0.17428,0.00016,10.79513]
[1777355734270,37.55,76947.16,36.1,-0.17432,0.00016,10.79329]
[1777355739306,37.55,76947.74,36.1,-0.17422,0.00016,10.78934]
[1777355744340,37.54,76947.57,36.1,-0.17424,0.00016,10.79014]
[1777355749374,37.54,76947.13,36.1,-0.17431,0.00016,10.79264]
[1777355749899,37.54,76947.13,36.1,-0.17431,0.00016,10.79264]
[1777355750110,37.54,76947.13,36.1,-0.17431,0.00016,10.79264]
[1777355750382,37.54,76947.22,36.1,-0.17429,0.00016,10.79202]
[1777355755418,37.55,76947.07,36.1,-0.17433,0.00016,10.79354]
[1777355759059,37.55,76944.52,36.1,-0.17475,0.00016,10.80986]
[1777355759446,37.55,76943.79,36.1,-0.17487,0.00016,10.81454]
[1777355764481,37.55,76942.29,36.1,-0.17515,0.00016,10.82531]
[1777355765810,37.55,76942.29,36.1,-0.17515,0.00016,10.82531]
[1777355765815,37.55,76942.29,36.1,-0.17515,0.00016,10.82531]
[1777355771529,37.56,76941.01,36.1,-0.17541,0.00016,10.835]
[1777355774344,37.56,76941.01,36.1,-0.17542,0.00016,10.83547]
[1777355774551,37.56,76942.15,36.1,-0.17524,0.00016,10.82856]
[1777355775558,37.56,76949.69,36.1,-0.17401,0.00016,10.78133]
[1777355780595,37.57,76952.41,36.1,-0.17359,0.00016,10.76501]
[1777355785630,37.57,76951.31,36.1,-0.17379,0.00016,10.77274]
[1777355789065,37.57,76949.78,36.1,-0.17405,0.00016,10.78283]
[1777355789658,37.57,76949.42,36.1,-0.17411,0.00016,10.78525]
[1777355791166,37.57,76948.73,36.1,-0.17422,0.00016,10.78955]
[1777355793141,37.57,76946.54,36.1,-0.1745,0.00016,10.79681]
[1777355794127,37.57,76944.63,36.1,-0.17481,0.00016,10.80871]
[1777355795706,37.57,76944.67,36.1,-0.1748,0.00016,10.80846]
[1777355795808,37.57,76944.57,36.1,-0.17482,0.00016,10.80897]
[1777355800948,37.57,76943.47,36.1,-0.17501,0.00016,10.81632]
[1777355806776,37.58,76943.87,36.1,-0.17496,0.00016,10.81451]
[1777355811812,37.58,76943.76,36.1,-0.17499,0.00016,10.81567]
[1777355816847,37.58,76943.71,36.1,-0.17501,0.00016,10.81645]
[1777355822818,37.58,76944.01,36.1,-0.17497,0.00016,10.81492]
[1777355825459,37.58,76944.64,36.1,-0.17488,0.00016,10.8113]
[1777355825910,37.58,76944.32,36.1,-0.17494,0.00016,10.81356]
[1777355830945,37.59,76944.43,36.1,-0.17495,0.00016,10.81409]
[1777355835980,37.59,76941.88,36.1,-0.1754,0.00016,10.83126]
[1777355841318,37.6,76940.55,36.1,-0.17564,0.00016,10.84048]
[1777355842989,37.6,76939.38,36.1,-0.17583,0.00016,10.84802]
[1777355843792,37.6,76939.84,36.1,-0.17577,0.00016,10.84559]
[1777355847057,37.6,76946.11,36.1,-0.17475,0.00016,10.80642]
[1777355849067,37.6,76946.38,36.1,-0.17471,0.00016,10.80482]
[1777355849071,37.6,76945.37,36.1,-0.17487,0.00016,10.81124]
[1777355854106,37.6,76943.92,36.1,-0.17502,0.00016,10.81347]
[1777355855712,37.6,76943.92,36.1,-0.17502,0.00016,10.81347]
[1777355855813,37.6,76941.38,36.1,-0.17543,0.00016,10.82918]
[1777355857198,37.6,76942.8,36.1,-0.1752,0.00016,10.82028]
[1777355857986,37.6,76942.8,36.1,-0.1752,0.00016,10.82028]
[1777355857300,37.6,76942.33,36.1,-0.17528,0.00016,10.8233]
[1777355858134,37.6,76941.54,36.1,-0.17542,0.00016,10.82848]
[1777355859632,37.6,76941.54,36.1,-0.17542,0.00016,10.82848]
[1777355859733,37.6,76943.46,36.1,-0.1751,0.00016,10.81651]
[1777355860081,37.6,76943.46,36.1,-0.1751,0.00016,10.81651]
[1777355860148,37.6,76943.82,36.1,-0.17504,0.00016,10.81416]
[1777355865485,37.6,76945.01,36.1,-0.17485,0.00016,10.807]
[1777355869160,37.6,76948.98,36.1,-0.17422,0.00016,10.78247]
[1777355869277,37.6,76948.98,36.1,-0.17422,0.00016,10.78247]
[1777355869379,37.6,76949.18,36.1,-0.17419,0.00016,10.78133]
[1777355874411,37.6,76949.57,36.1,-0.17412,0.00016,10.77866]
[1777355874476,37.6,76949.57,36.1,-0.17412,0.00016,10.77866]
[1777355874558,37.6,76949.57,36.1,-0.17412,0.00016,10.77866]
[1777355876580,37.6,76958.74,36.1,-0.17262,0.00016,10.72103]
[1777355877213,37.6,76958.74,36.1,-0.17262,0.00016,10.72103]
[1777355878165,37.6,76959.81,36.1,-0.17245,0.00016,10.71438]
[1777355879773,37.6,76960.03,36.1,-0.17242,0.00016,10.713]
[1777355880227,37.6,76960.98,36.1,-0.17227,0.00016,10.70712]
[1777355885325,37.6,76961.71,36.1,-0.17215,0.00016,10.70281]
[1777355890363,37.6,76961.48,36.1,-0.1722,0.00016,10.70455]
[1777355894769,37.6,76961.93,36.1,-0.17213,0.00016,10.70191]
[1777355900433,37.61,76962.51,36.1,-0.17205,0.00016,10.69875]
[1777355904769,37.61,76965.7,36.1,-0.17154,0.00016,10.67896]
[1777355908770,37.61,76962.32,36.1,-0.1721,0.00016,10.70057]
[1777355911770,37.61,76962.96,36.1,-0.172,0.00016,10.69678]
[1777355917553,37.61,76962.96,36.1,-0.17194,0.00016,10.69092]
[1777355922588,37.61,76962.06,36.1,-0.17209,0.00016,10.69701]
[1777355924130,37.61,76962.2,36.1,-0.17207,0.00016,10.69621]
[1777355926773,37.61,76956.81,36.1,-0.17295,0.00016,10.73016]
[1777355927027,37.61,76956.81,36.1,-0.17295,0.00016,10.73016]
[1777355927546,37.61,76957.03,36.1,-0.17292,0.00016,10.72886]
[1777355927546,37.61,76957.03,36.1,-0.17292,0.00016,10.72886]
[1777355932365,37.62,76954.27,36.1,-0.17337,0.00016,10.74635]
[1777355933497,37.62,76952.6,36.1,-0.17364,0.00016,10.75684]
[1777355933499,37.62,76952.6,36.1,-0.17364,0.00016,10.75684]
[1777355933771,37.62,76952.6,36.1,-0.17364,0.00016,10.75684]
[1777355933872,37.62,76953.69,36.1,-0.17347,0.00016,10.75018]
[1777355938681,37.62,76953.46,36.1,-0.17352,0.00016,10.7524]
[1777355938700,37.62,76952.51,36.1,-0.17368,0.00016,10.75856]
[1777355943900,37.62,76954.44,36.1,-0.17337,0.00016,10.74663]
[1777355943901,37.62,76954.44,36.1,-0.17337,0.00016,10.74663]
[1777355946769,37.62,76961.0,36.1,-0.17231,0.00016,10.7056]
[1777355947322,37.62,76960.51,36.1,-0.1724,0.00016,10.70877]
[1777355952525,37.62,76960.34,36.1,-0.17244,0.00016,10.71033]
[1777355957329,37.63,76961.04,36.1,-0.17233,0.00016,10.70641]
[1777355957770,37.63,76961.04,36.1,-0.17233,0.00016,10.70641]
[1777355958102,37.63,76961.04,36.1,-0.17233,0.00016,10.70641]
[1777355964890,37.63,76957.97,36.1,-0.17285,0.00016,10.72635]
[1777355966775,37.63,76957.34,36.1,-0.17295,0.00016,10.73038]
[1777355969233,37.63,76958.56,36.1,-0.17276,0.00016,10.72302]
[1777355974959,37.63,76959.65,36.1,-0.17252,0.00016,10.71029]
[1777355975182,37.63,76959.65,36.1,-0.17252,0.00016,10.71029]
[1777355977283,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355977420,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355977536,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355977549,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355977586,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355977691,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355977703,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355977728,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355978019,37.63,76959.09,36.1,-0.17262,0.00016,10.71399]
[1777355978113,37.63,76934.48,36.1,-0.17664,0.00016,10.86836]
[1777355979008,37.63,76923.59,36.1,-0.17844,0.00017,10.93666]
[1777355984022,37.64,76925.36,36.1,-0.17817,0.00017,10.92633]
[1777355988949,37.64,76925.07,36.1,-0.17823,0.00017,10.92874]
[1777355989320,37.64,76924.34,36.1,-0.17836,0.00017,10.93345]
[1777355990716,37.64,76922.68,36.1,-0.17864,0.00017,10.94396]
[1777355991094,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991483,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991483,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991483,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991483,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991526,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991640,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991788,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991906,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991923,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355991966,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355992002,37.64,76923.37,36.1,-0.17852,0.00017,10.93962]
[1777355992133,37.64,76895.5,36.1,-0.18317,0.00017,11.11333]
[1777355992244,37.64,76895.5,36.1,-0.18317,0.00017,11.11333]
[1777355993055,37.64,76895.5,36.1,-0.18317,0.00017,11.11333]
[1777355993891,37.64,76890.19,36.1,-0.18406,0.00017,11.14627]
[1777355994093,37.64,76889.48,36.1,-0.18418,0.00017,11.15051]
[1777355999128,37.64,76882.84,36.1,-0.1853,0.00017,11.19186]
[1777356003068,37.64,76891.09,36.1,-0.18391,0.00017,11.1406]
[1777356003162,37.64,76897.43,36.1,-0.18284,0.00017,11.10116]
[1777356008952,37.64,76900.21,36.1,-0.18239,0.00017,11.08446]
[1777356014165,37.65,76898.15,36.1,-0.18275,0.00017,11.09775]
[1777356014854,37.65,76898.15,36.1,-0.18275,0.00017,11.09775]
[1777356014948,37.65,76898.3,36.1,-0.18273,0.00017,11.09693]
[1777356015730,37.65,76907.98,36.1,-0.1811,0.00017,11.03658]
[1777356017844,37.65,76915.5,36.1,-0.17985,0.00017,10.98976]
[1777356023302,37.65,76915.64,36.1,-0.17984,0.00017,10.98929]
[1777356025032,37.65,76915.64,36.1,-0.17984,0.00017,10.98929]
[1777356025406,37.65,76915.73,36.1,-0.17983,0.00017,10.98884]
[1777356025707,37.65,76915.73,36.1,-0.17983,0.00017,10.98884]
[1777356025760,37.65,76915.73,36.1,-0.17983,0.00017,10.98884]
[1777356028167,37.65,76923.53,36.1,-0.17854,0.00017,10.94044]
[1777356031029,37.65,76922.1,36.1,-0.17878,0.00017,10.94948]
[1777356036824,37.65,76919.09,36.1,-0.17922,0.00017,10.96242]
[1777356037254,37.65,76920.88,36.1,-0.17892,0.00017,10.95135]
[1777356037400,37.65,76919.96,36.1,-0.17908,0.00017,10.9572]
[1777356040757,37.65,76926.01,36.1,-0.17808,0.00017,10.91929]
[1777356047009,37.65,76925.55,36.1,-0.17815,0.00017,10.92224]
[1777356053156,37.65,76922.37,36.1,-0.17868,0.00017,10.94198]
[1777356055218,37.65,76923.55,36.1,-0.17848,0.00017,10.9345]
[1777356055578,37.65,76923.55,36.1,-0.17848,0.00017,10.9345]
[1777356055768,37.65,76923.55,36.1,-0.17848,0.00017,10.9345]
[1777356056021,37.65,76923.55,36.1,-0.17848,0.00017,10.9345]
[1777356056123,37.65,76923.69,36.1,-0.17846,0.00017,10.93375]
[1777356057829,37.65,76923.13,36.1,-0.17855,0.00017,10.93724]
[1777356057865,37.65,76922.77,36.1,-0.17861,0.00017,10.93963]
[1777356060482,37.65,76922.91,36.1,-0.17859,0.00017,10.9387]
[1777356060671,37.65,76923.13,36.1,-0.17855,0.00017,10.93729]
[1777356062997,37.65,76922.23,36.1,-0.1787,0.00017,10.94305]
[1777356063051,37.65,76920.22,36.1,-0.17904,0.00017,10.95584]
[1777356063393,37.65,76920.22,36.1,-0.17904,0.00017,10.95584]
[1777356063588,37.65,76922.06,36.1,-0.17874,0.00017,10.94436]
[1777356065273,37.65,76919.43,36.1,-0.17918,0.00017,10.96091]
[1777356070638,37.66,76919.5,36.1,-0.17918,0.00017,10.96104]
[1777356071231,37.66,76919.5,36.1,-0.17918,0.00017,10.96104]
[1777356071749,37.66,76927.81,36.1,-0.17781,0.00017,10.90928]
[1777356073770,37.66,76933.21,36.1,-0.17692,0.00016,10.87555]
[1777356074165,37.66,76937.13,36.1,-0.17628,0.00016,10.85102]
[1777356075200,37.66,76937.13,36.1,-0.17628,0.00016,10.85102]
[1777356076964,37.66,76942.76,36.1,-0.17535,0.00016,10.81571]
[1777356076984,37.66,76942.76,36.1,-0.17535,0.00016,10.81571]
[1777356082846,37.66,76944.36,36.1,-0.17508,0.00016,10.80552]
[1777356082882,37.66,76944.36,36.1,-0.17508,0.00016,10.80552]
[1777356088781,37.66,76945.19,36.1,-0.17494,0.00016,10.80013]
[1777356089390,37.66,76945.19,36.1,-0.17494,0.00016,10.80009]
[1777356089772,37.66,76938.64,36.1,-0.17601,0.00016,10.84103]
[1777356094890,37.65,76941.29,36.1,-0.1755,0.00016,10.81772]
[1777356098446,37.65,76942.61,36.1,-0.17527,0.00016,10.80924]
[1777356103870,37.65,76946.83,36.1,-0.17458,0.00016,10.78268]
[1777356105709,37.65,76943.51,36.1,-0.17512,0.00016,10.80346]
[1777356109985,37.65,76945.65,36.1,-0.17477,0.00016,10.79002]
[1777356115299,37.65,76947.3,36.1,-0.1745,0.00016,10.77964]
[1777356115959,37.65,76947.3,36.1,-0.1745,0.00016,10.77964]
[1777356120655,37.65,76949.95,36.1,-0.17407,0.00016,10.76313]
[1777356121871,37.65,76952.82,36.1,-0.17361,0.00016,10.74522]
[1777356122115,37.65,76952.82,36.1,-0.17361,0.00016,10.74522]
[1777356122215,37.65,76958.1,36.1,-0.17275,0.00016,10.7122]
[1777356125021,37.65,76964.29,36.1,-0.17175,0.00016,10.6733]
[1777356129048,37.65,76956.98,36.1,-0.17293,0.00016,10.719]
[1777356133641,37.65,76956.65,36.1,-0.17297,0.00016,10.72077]
[1777356134084,37.65,76958.13,36.1,-0.17273,0.00016,10.7115]
[1777356139118,37.65,76958.84,36.1,-0.17263,0.00016,10.7077]
[1777356139637,37.65,76958.84,36.1,-0.17263,0.00016,10.7077]
[1777356141352,37.65,76957.46,36.1,-0.17286,0.00016,10.71656]
[1777356141540,37.65,76957.46,36.1,-0.17286,0.00016,10.71656]
[1777356143899,37.65,76949.84,36.1,-0.17411,0.00016,10.76445]
[1777356144772,37.65,76948.38,36.1,-0.17434,0.00016,10.77363]
[1777356144861,37.65,76948.38,36.1,-0.17434,0.00016,10.77363]
[1777356149023,37.66,76946.47,36.1,-0.17466,0.00016,10.78565]
[1777356150676,37.66,76945.78,36.1,-0.17477,0.00016,10.78996]
[1777356152880,37.66,76945.72,36.1,-0.1747,0.00016,10.78389]
[1777356153023,37.66,76945.72,36.1,-0.1747,0.00016,10.78389]
[1777356159259,37.65,76943.39,36.1,-0.17508,0.00016,10.79838]
[1777356162893,37.65,76939.53,36.1,-0.17571,0.00016,10.8224]
[1777356164187,37.65,76938.94,36.1,-0.17581,0.00016,10.82603]
[1777356164294,37.65,76938.66,36.1,-0.17585,0.00016,10.82771]
[1777356169329,37.66,76942.27,36.1,-0.17527,0.00016,10.80565]
[1777356174363,37.66,76941.76,36.1,-0.17537,0.00016,10.80955]
[1777356179085,37.66,76942.03,36.1,-0.17534,0.00016,10.80829]
[1777356179173,37.66,76946.36,36.1,-0.17464,0.00016,10.78152]
[1777356181385,37.66,76946.53,36.1,-0.17461,0.00016,10.78046]
[1777356181486,37.66,76946.53,36.1,-0.17461,0.00016,10.78046]
[1777356187454,37.66,76948.07,36.1,-0.17436,0.00016,10.77091]
[1777356189648,37.66,76948.03,36.1,-0.17437,0.00016,10.77117]
[1777356190913,37.66,76948.76,36.1,-0.17425,0.00016,10.76661]
[1777356195511,37.66,76941.0,36.1,-0.17552,0.00016,10.81513]
[1777356196821,37.66,76941.0,36.1,-0.17552,0.00016,10.81513]
[1777356199346,37.66,76939.01,36.1,-0.17584,0.00016,10.82749]
[1777356199650,37.66,76938.72,36.1,-0.17589,0.00016,10.82925]
[1777356200016,37.66,76938.72,36.1,-0.17589,0.00016,10.82925]
[1777356200030,37.66,76933.35,36.1,-0.17677,0.00016,10.86276]
[1777356205581,37.66,76931.11,36.1,-0.17715,0.00016,10.87702]
[1777356210680,37.66,76929.65,36.1,-0.17739,0.00016,10.88643]
[1777356216660,37.67,76928.55,36.1,-0.17751,0.00016,10.88731]
[1777356221694,37.67,76932.05,36.1,-0.17694,0.00016,10.86585]
[1777356226730,37.67,76935.11,36.1,-0.17645,0.00016,10.84718]
[1777356231765,37.67,76935.92,36.1,-0.17633,0.00016,10.84273]
[1777356237283,37.67,76936.07,36.1,-0.17632,0.00016,10.8423]
[1777356239506,37.68,76941.09,36.1,-0.17551,0.00016,10.81136]
[1777356240031,37.68,76941.09,36.1,-0.17551,0.00016,10.81136]
[1777356240096,37.68,76945.92,36.1,-0.17473,0.00016,10.78133]
[1777356243552,37.68,76946.59,36.1,-0.17462,0.00016,10.77724]
[1777356248000,37.68,76958.65,36.1,-0.17267,0.00016,10.70209]
[1777356248769,37.68,76958.65,36.1,-0.17267,0.00016,10.70209]
[1777356254928,37.68,76958.39,36.1,-0.17273,0.00016,10.70458]
[1777356259963,37.68,76958.68,36.1,-0.1727,0.00016,10.70331]
[1777356264998,37.69,76953.12,36.1,-0.17361,0.00016,10.73859]
[1777356270691,37.69,76952.35,36.1,-0.17374,0.00016,10.74359]
[1777356271996,37.69,76952.11,36.1,-0.17371,0.00016,10.73875]
[1777356274061,37.69,76960.47,36.1,-0.17236,0.00016,10.68663]
[1777356279096,37.69,76959.4,36.1,-0.17254,0.00016,10.69386]
[1777356280390,37.69,76959.4,36.1,-0.17254,0.00016,10.69386]
[1777356280882,37.69,76961.59,36.1,-0.17219,0.00016,10.68035]
[1777356281307,37.69,76961.59,36.1,-0.17219,0.00016,10.68035]
[1777356281327,37.69,76968.38,36.1,-0.1711,0.00016,10.63793]
[1777356282029,37.69,76968.38,36.1,-0.1711,0.00016,10.63793]
[1777356282117,37.69,76968.68,36.1,-0.17105,0.00016,10.63606]
[1777356284130,37.69,76975.08,36.1,-0.17002,0.00016,10.59595]
[1777356289166,37.69,76974.61,36.1,-0.17011,0.00016,10.59912]
[1777356294200,37.69,76978.29,36.1,-0.16952,0.00016,10.57629]
[1777356299236,37.69,76980.78,36.1,-0.16913,0.00016,10.56112]
[1777356304271,37.7,76982.59,36.1,-0.16886,0.00016,10.55034]
[1777356309914,37.7,76983.52,36.1,-0.16872,0.00016,10.54491]
[1777356314196,37.7,76986.34,36.1,-0.16829,0.00016,10.52783]
[1777356314341,37.7,76986.03,36.1,-0.16834,0.00016,10.52989]
[1777356319376,37.7,76987.82,36.1,-0.16805,0.00016,10.51833]
[1777356321631,37.7,76988.21,36.1,-0.16798,0.00016,10.51576]
[1777356326425,37.7,76995.7,36.1,-0.16679,0.00016,10.4685]
[1777356331465,37.7,76995.06,36.1,-0.16689,0.00016,10.47248]
[1777356336629,37.7,76996.25,36.1,-0.16662,0.00016,10.45852]
[1777356336643,37.7,76996.25,36.1,-0.16662,0.00016,10.45852]
[1777356341783,37.7,77001.47,36.1,-0.1658,0.00016,10.42575]
[1777356341941,37.7,77001.47,36.1,-0.1658,0.00016,10.42575]
[1777356343819,37.7,77009.39,36.1,-0.16455,0.00016,10.3761]
[1777356344046,37.7,77009.39,36.1,-0.16455,0.00016,10.3761]
[1777356346646,37.7,77013.29,36.1,-0.16395,0.00016,10.35196]
[1777356352607,37.7,77015.06,36.1,-0.1637,0.00016,10.34185]
[1777356357643,37.71,77015.66,36.1,-0.16362,0.00016,10.33882]
[1777356362678,37.71,77017.55,36.1,-0.16334,0.00016,10.32778]
[1777356367713,37.71,77010.75,36.1,-0.16443,0.00016,10.37124]
[1777356372777,37.71,77009.76,36.1,-0.16459,0.00016,10.37791]
[1777356374047,37.71,77008.17,36.1,-0.16485,0.00016,10.388]
[1777356379798,37.72,77005.0,36.1,-0.16536,0.00016,10.40852]
[1777356383475,37.72,77005.12,36.1,-0.16534,0.00016,10.40788]
[1777356392889,37.72,77007.67,36.1,-0.16489,0.00016,10.38619]
[1777356398931,37.72,77007.84,36.1,-0.16487,0.00016,10.38561]
[1777356402271,37.72,77007.94,36.1,-0.16486,0.00016,10.38515]
[1777356409001,37.73,77004.88,36.1,-0.16535,0.00016,10.4049]
[1777356414037,37.73,77005.18,36.1,-0.16531,0.00016,10.40335]
[1777356417447,37.73,77004.35,36.1,-0.16545,0.00016,10.40869]
[1777356421087,37.73,76996.58,36.1,-0.16668,0.00016,10.4577]
[1777356426121,37.73,76999.72,36.1,-0.16619,0.00016,10.43806]
[1777356431157,37.73,77004.92,36.1,-0.16537,0.00016,10.40567]
[1777356431592,37.73,77004.92,36.1,-0.16537,0.00016,10.40567]
[1777356431593,37.73,77004.92,36.1,-0.16537,0.00016,10.40567]
[1777356436890,37.73,77002.65,36.1,-0.16574,0.00016,10.4202]
[1777356443240,37.73,77000.99,36.1,-0.16601,0.00016,10.43088]
[1777356443603,37.73,77000.99,36.1,-0.16601,0.00016,10.43088]
[1777356448651,37.73,77004.7,36.1,-0.16543,0.00016,10.40781]
[1777356453248,37.73,77005.14,36.1,-0.16529,0.00016,10.39889]
[1777356453302,37.73,77005.14,36.1,-0.16529,0.00016,10.39889]
[1777356453307,37.73,77005.14,36.1,-0.16529,0.00016,10.39889]
[1777356453322,37.73,77005.14,36.1,-0.16529,0.00016,10.39889]
[1777356454680,37.73,77012.65,36.1,-0.16411,0.00016,10.35193]
[1777356460360,37.74,77015.73,36.1,-0.16365,0.00016,10.33351]
[1777356465395,37.74,77013.48,36.1,-0.16402,0.00016,10.34839]
[1777356470430,37.74,77012.78,36.1,-0.16415,0.00016,10.35342]
[1777356475464,37.75,77010.12,36.1,-0.16458,0.00016,10.37077]
[1777356475636,37.75,77010.12,36.1,-0.16458,0.00016,10.37077]
[1777356480500,37.75,77003.39,36.1,-0.16565,0.00016,10.4134]
[1777356485637,37.75,77004.0,36.1,-0.16556,0.00016,10.40975]
[1777356491586,37.75,77004.81,36.1,-0.16544,0.00016,10.40497]
[1777356493591,37.75,77011.13,36.1,-0.16445,0.00016,10.36559]
[1777356498626,37.75,77011.55,36.1,-0.1644,0.00016,10.36353]
[1777356501478,37.75,77011.52,36.1,-0.16441,0.00016,10.36384]
[1777356507272,37.76,77012.47,36.1,-0.16427,0.00016,10.35856]
[1777356507582,37.76,77012.77,36.1,-0.16423,0.00016,10.35673]
[1777356512914,37.75,77015.58,36.1,-0.16371,0.00016,10.33245]
[1777356513568,37.75,77015.58,36.1,-0.16371,0.00016,10.33245]
[1777356513669,37.75,77015.78,36.1,-0.16368,0.00016,10.33113]
[1777356514492,37.75,77015.78,36.1,-0.16368,0.00016,10.33113]
[1777356514593,37.76,77015.82,36.1,-0.16367,0.00016,10.33104]
[1777356516973,37.76,77016.06,36.1,-0.16363,0.00016,10.32951]
[1777356517020,37.76,77016.06,36.1,-0.16363,0.00016,10.32951]
[1777356517096,37.76,77023.53,36.1,-0.16247,0.00016,10.28262]
[1777356522795,37.76,77025.71,36.1,-0.16214,0.00016,10.26927]
[1777356525366,37.76,77025.42,36.1,-0.16218,0.00016,10.27115]
[1777356525621,37.76,77024.47,36.1,-0.16233,0.00016,10.27721]
[1777356530851,37.76,77020.19,36.1,-0.16303,0.00016,10.30506]
[1777356535886,37.76,77019.5,36.1,-0.16316,0.00016,10.31033]
[1777356540921,37.77,77019.84,36.1,-0.16313,0.00016,10.30911]
[1777356545956,37.77,77022.04,36.1,-0.16281,0.00016,10.29631]
[1777356550991,37.78,77019.74,36.1,-0.16319,0.00016,10.31166]
[1777356556037,37.78,77019.72,36.1,-0.16321,0.00016,10.31249]
[1777356556063,37.78,77019.72,36.1,-0.16321,0.00016,10.31249]
[1777356557051,37.78,77013.86,36.1,-0.16413,0.00016,10.3494]
[1777356557151,37.78,77003.9,36.1,-0.16569,0.00016,10.41193]
[1777356557972,37.78,77003.9,36.1,-0.16569,0.00016,10.41193]
[1777356560054,37.78,77010.19,36.1,-0.16471,0.00016,10.37265]
[1777356564386,37.78,77013.09,36.1,-0.16426,0.00016,10.35481]
[1777356570124,37.78,77008.6,36.1,-0.16498,0.00016,10.38362]
[1777356575159,37.79,77009.17,36.1,-0.16483,0.00016,10.37411]
[1777356576364,37.79,77009.17,36.1,-0.16483,0.00016,10.37411]
[1777356576369,37.79,77009.17,36.1,-0.16483,0.00016,10.37411]
[1777356583215,37.79,77009.48,36.1,-0.1648,0.00016,10.37308]
[1777356588301,37.79,77009.46,36.1,-0.16482,0.00016,10.37369]
[1777356594293,37.79,77009.66,36.1,-0.16481,0.00016,10.37322]
[1777356599328,37.8,77010.63,36.1,-0.16467,0.00016,10.36772]
[1777356604363,37.8,77013.93,36.1,-0.16417,0.00016,10.34764]
[1777356609398,37.8,77015.08,36.1,-0.16401,0.00016,10.3412]
[1777356610008,37.8,77015.08,36.1,-0.16401,0.00016,10.3412]
[1777356610404,37.8,77014.62,36.1,-0.16408,0.00016,10.34423]
[1777356614237,37.8,77013.08,36.1,-0.16432,0.00016,10.35372]
[1777356614433,37.8,77012.57,36.1,-0.1644,0.00016,10.35686]
[1777356619469,37.8,77012.02,36.1,-0.1645,0.00016,10.3609]
[1777356624504,37.81,77010.67,36.1,-0.16472,0.00016,10.36992]
[1777356629539,37.81,77012.64,36.1,-0.16443,0.00016,10.35812]
[1777356634574,37.81,77015.13,36.1,-0.16398,0.00016,10.33674]
[1777356636374,37.81,77015.39,36.1,-0.16394,0.00016,10.33527]
[1777356641623,37.82,77014.74,36.1,-0.16407,0.00016,10.34038]
[1777356646658,37.82,77015.01,36.1,-0.16404,0.00016,10.33941]
[1777356651692,37.82,77014.38,36.1,-0.16416,0.00016,10.34407]
[1777356656728,37.82,77011.65,36.1,-0.1646,0.00016,10.36179]
[1777356661763,37.83,77011.33,36.1,-0.16466,0.00016,10.36431]
[1777356666383,37.83,77009.73,36.1,-0.16493,0.00016,10.37474]
[1777356673483,37.83,77007.53,36.1,-0.16529,0.00016,10.38908]
[1777356679971,37.83,77000.9,36.1,-0.16634,0.00016,10.43093]
[1777356685989,37.83,76995.47,36.1,-0.1672,0.00016,10.46497]
[1777356686588,37.83,76995.47,36.1,-0.1672,0.00016,10.46497]
[1777356691973,37.83,76994.37,36.1,-0.16729,0.00016,10.46515]
[1777356697217,37.83,76996.48,36.1,-0.16696,0.00016,10.45187]
[1777356700056,37.83,76997.65,36.1,-0.16677,0.00016,10.44455]
[1777356703006,37.83,77000.16,36.1,-0.16637,0.00016,10.42887]
[1777356710100,37.83,76998.93,36.1,-0.16657,0.00016,10.43664]
[1777356715136,37.83,76999.64,36.1,-0.16646,0.00016,10.43223]
[1777356720171,37.83,77000.37,36.1,-0.16634,0.00016,10.42773]
[1777356725206,37.83,77000.41,36.1,-0.16634,0.00016,10.42757]
[1777356730241,37.83,76999.67,36.1,-0.16646,0.00016,10.43233]
[1777356735276,37.83,76997.31,36.1,-0.16684,0.00016,10.44718]
[1777356740883,37.83,76997.69,36.1,-0.16678,0.00016,10.44483]
[1777356750381,37.83,76996.29,36.1,-0.167,0.00016,10.45364]
[1777356755416,37.83,76997.68,36.1,-0.1667,0.00016,10.43846]
[1777356760917,37.83,76997.31,36.1,-0.16676,0.00016,10.44079]
[1777356770521,37.83,77000.14,36.1,-0.16632,0.00016,10.42326]
[1777356775556,37.83,76997.43,36.1,-0.16675,0.00016,10.44031]
[1777356781598,37.83,76998.2,36.1,-0.16663,0.00016,10.4356]
[1777356786634,37.83,76994.57,36.1,-0.1672,0.00016,10.45831]
[1777356791669,37.83,76994.4,36.1,-0.16723,0.00016,10.45928]
[1777356796704,37.83,76995.37,36.1,-0.16707,0.00016,10.45313]
[1777356801739,37.83,76997.22,36.1,-0.16678,0.00016,10.44155]
[1777356806774,37.83,76995.09,36.1,-0.16712,0.00016,10.45485]
[1777356810903,37.83,76995.03,36.1,-0.16713,0.00016,10.45519]
[1777356816844,37.83,76991.61,36.1,-0.16759,0.00016,10.47001]
[1777356821879,37.83,76992.31,36.1,-0.16747,0.00016,10.46547]
[1777356826914,37.83,76991.54,36.1,-0.16759,0.00016,10.4701]
[1777356829444,37.83,76996.46,36.1,-0.16681,0.00016,10.43925]
[1777356834970,37.83,76997.5,36.1,-0.16665,0.00016,10.43276]
[1777356840012,37.83,76998.46,36.1,-0.16649,0.00016,10.42672]
[1777356845044,37.83,76997.11,36.1,-0.16671,0.00016,10.43511]
[1777356850079,37.83,76999.21,36.1,-0.16637,0.00016,10.42191]
[1777356851827,37.83,76999.21,36.1,-0.16637,0.00016,10.42191]
[1777356858828,37.83,76995.22,36.1,-0.167,0.00016,10.44666]
[1777356864179,37.83,76997.97,36.1,-0.16655,0.00016,10.42913]
[1777356869214,37.83,76997.44,36.1,-0.16663,0.00016,10.43226]
[1777356870054,37.83,76997.44,36.1,-0.16663,0.00016,10.43226]
[1777356875256,37.83,76996.04,36.1,-0.16677,0.00016,10.43429]
[1777356880316,37.83,76996.91,36.1,-0.16663,0.00016,10.42868]
[1777356883018,37.83,76996.3,36.1,-0.16672,0.00016,10.4324]
[1777356888349,37.82,76998.81,36.1,-0.16632,0.00016,10.41649]
[1777356891250,37.82,76999.63,36.1,-0.16619,0.00016,10.41131]
[1777356896405,37.82,76999.93,36.1,-0.16614,0.00016,10.40928]
[1777356901440,37.82,76999.75,36.1,-0.16617,0.00016,10.41028]
[1777356906474,37.82,76998.79,36.1,-0.16631,0.00016,10.41615]
[1777356911510,37.82,76999.34,36.1,-0.16622,0.00016,10.41255]
[1777356916545,37.82,76998.96,36.1,-0.16628,0.00016,10.41477]
[1777356921817,37.82,76994.19,36.1,-0.16703,0.00016,10.44443]
[1777356926872,37.82,76993.97,36.1,-0.16706,0.00016,10.44544]
[1777356933664,37.82,76991.58,36.1,-0.16734,0.00016,10.45332]
[1777356936836,37.82,76990.65,36.1,-0.16749,0.00016,10.45895]
[1777356936952,37.82,76990.65,36.1,-0.16749,0.00016,10.45895]
[1777356937042,37.82,76990.65,36.1,-0.16749,0.00016,10.45895]
[1777356937049,37.82,76990.65,36.1,-0.16749,0.00016,10.45895]
[1777356937059,37.82,76990.65,36.1,-0.16749,0.00016,10.45895]
[1777356937098,37.82,76990.65,36.1,-0.16749,0.00016,10.45895]
[1777356937177,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937197,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937327,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937412,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937513,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937572,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937579,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937765,37.82,76990.75,36.1,-0.16747,0.00016,10.45815]
[1777356937867,37.82,76966.99,36.1,-0.17127,0.00016,10.60664]
[1777356938553,37.82,76966.99,36.1,-0.17127,0.00016,10.60664]
[1777356938828,37.82,76966.99,36.1,-0.17127,0.00016,10.60664]
[1777356938848,37.82,76960.6,36.1,-0.1723,0.00016,10.64661]
[1777356939187,37.82,76960.6,36.1,-0.1723,0.00016,10.64661]
[1777356939366,37.82,76960.6,36.1,-0.1723,0.00016,10.64661]
[1777356939400,37.82,76960.6,36.1,-0.1723,0.00016,10.64661]
[1777356942362,37.82,76958.92,36.1,-0.17257,0.00016,10.65715]
[1777356943552,37.82,76958.16,36.1,-0.1727,0.00016,10.66191]
[1777356943737,37.82,76959.3,36.1,-0.17251,0.00016,10.6548]
[1777356944909,37.82,76959.3,36.1,-0.17251,0.00016,10.6548]
[1777356950787,37.81,76961.41,36.1,-0.17215,0.00016,10.6407]
[1777356955822,37.81,76963.35,36.1,-0.17182,0.00016,10.62803]
[1777356960857,37.81,76960.7,36.1,-0.17224,0.00016,10.64407]
[1777356965892,37.81,76960.61,36.1,-0.17224,0.00016,10.644]
[1777356970927,37.8,76965.63,36.1,-0.17141,0.00016,10.61206]
[1777356975962,37.8,76969.77,36.1,-0.17073,0.00016,10.58589]
[1777356980996,37.8,76971.45,36.1,-0.17046,0.00016,10.57521]
[1777356986031,37.8,76976.7,36.1,-0.16961,0.00016,10.54227]
[1777356991066,37.8,76976.0,36.1,-0.16965,0.00016,10.54022]
[1777356996102,37.8,76979.37,36.1,-0.16911,0.00016,10.51927]
[1777356997236,37.8,76978.94,36.1,-0.16918,0.00016,10.522]
[1777356998116,37.8,76978.81,36.1,-0.1692,0.00016,10.52267]
[1777356999163,37.8,76978.81,36.1,-0.1692,0.00016,10.52267]
[1777357000179,37.8,76985.12,36.1,-0.16819,0.00016,10.48294]
[1777357006047,37.8,76985.79,36.1,-0.16807,0.00016,10.47837]
[1777357006117,37.8,76985.79,36.1,-0.16807,0.00016,10.47837]
[1777357006172,37.8,76990.62,36.1,-0.1673,0.00016,10.44808]
[1777357006631,37.8,76990.62,36.1,-0.1673,0.00016,10.44808]
[1777357007179,37.8,76992.22,36.1,-0.16705,0.00016,10.43803]
[1777357007288,37.8,76992.22,36.1,-0.16705,0.00016,10.43803]
[1777357007523,37.8,76992.22,36.1,-0.16705,0.00016,10.43803]
[1777357009172,37.8,76993.98,36.1,-0.16676,0.00016,10.42661]
[1777357013522,37.79,76994.02,36.1,-0.16674,0.00016,10.42578]
[1777357013622,37.79,76994.14,36.1,-0.16671,0.00016,10.42484]
[1777357015000,37.79,76994.14,36.1,-0.16671,0.00016,10.42484]
[1777357015103,37.79,76993.78,36.1,-0.16677,0.00016,10.42707]
[1777357016581,37.79,76993.02,36.1,-0.16689,0.00016,10.43183]
[1777357016682,37.79,76993.55,36.1,-0.1668,0.00016,10.42831]
[1777357021499,37.79,76993.99,36.1,-0.16673,0.00016,10.42552]
[1777357021512,37.79,76994.51,36.1,-0.16665,0.00016,10.42226]
[1777357022400,37.79,76994.51,36.1,-0.16665,0.00016,10.42226]
[1777357022912,37.79,76993.56,36.1,-0.16679,0.00016,10.42803]
[1777357027264,37.79,76993.54,36.1,-0.1668,0.00016,10.42813]
[1777357028131,37.79,76993.54,36.1,-0.1668,0.00016,10.42813]
[1777357033769,37.79,76991.39,36.1,-0.16713,0.00016,10.44148]
[1777357038870,37.79,76992.35,36.1,-0.16698,0.00016,10.43535]
[1777357039645,37.79,76993.7,36.1,-0.16676,0.00016,10.42689]
[1777357039838,37.79,76993.7,36.1,-0.16676,0.00016,10.42689]
[1777357039891,37.79,76995.83,36.1,-0.16643,0.00016,10.41355]
[1777357045445,37.79,76999.21,36.1,-0.16587,0.00016,10.3914]
[1777357050480,37.78,76996.8,36.1,-0.16623,0.00016,10.40576]
[1777357055515,37.78,76990.39,36.1,-0.16716,0.00016,10.43913]
[1777357060550,37.78,76990.34,36.1,-0.16715,0.00016,10.43853]
[1777357066591,37.78,76989.67,36.1,-0.16724,0.00016,10.44228]
[1777357071627,37.78,76989.22,36.1,-0.16731,0.00016,10.44476]
[1777357076662,37.77,76988.88,36.1,-0.16735,0.00016,10.44657]
[1777357082705,37.77,76989.28,36.1,-0.16728,0.00016,10.4437]
[1777357085221,37.77,76989.09,36.1,-0.16731,0.00016,10.44483]
[1777357086350,37.77,76982.48,36.1,-0.16836,0.00016,10.4861]
[1777357091605,37.77,76980.58,36.1,-0.16865,0.00016,10.49732]
[1777357095346,37.77,76981.26,36.1,-0.16852,0.00016,10.49257]
[1777357100831,37.76,76980.24,36.1,-0.16867,0.00016,10.49824]
[1777357105865,37.76,76980.11,36.1,-0.16868,0.00016,10.49846]
[1777357107995,37.76,76979.55,36.1,-0.16876,0.00016,10.50184]
[1777357109076,37.76,76979.37,36.1,-0.16878,0.00016,10.5027]
[1777357109244,37.76,76973.05,36.1,-0.16979,0.00016,10.54208]
[1777357109895,37.76,76963.41,36.1,-0.17135,0.00016,10.60238]
[1777357110748,37.76,76963.41,36.1,-0.17135,0.00016,10.60238]
[1777357116491,37.75,76957.57,36.1,-0.17217,0.00016,10.63074]
[1777357118612,37.75,76949.81,36.1,-0.17342,0.00016,10.67862]
[1777357119015,37.75,76949.81,36.1,-0.17342,0.00016,10.67862]
[1777357119077,37.75,76949.08,36.1,-0.17353,0.00016,10.68284]
[1777357121776,37.75,76948.46,36.1,-0.17362,0.00016,10.68629]
[1777357129027,37.74,76948.62,36.1,-0.17357,0.00016,10.6844]
[1777357134062,37.74,76948.87,36.1,-0.17352,0.00016,10.68233]
[1777357139097,37.74,76948.63,36.1,-0.17354,0.00016,10.68338]
[1777357144132,37.74,76949.23,36.1,-0.17343,0.00016,10.67916]
[1777357149184,37.74,76949.9,36.1,-0.17332,0.00016,10.67463]
[1777357149226,37.74,76956.23,36.1,-0.17228,0.00016,10.63488]
[1777357151181,37.74,76963.94,36.1,-0.17103,0.00016,10.58661]
[1777357153293,37.74,76964.1,36.1,-0.17101,0.00016,10.58566]
[1777357153294,37.74,76964.88,36.1,-0.17088,0.00016,10.58081]
[1777357156768,37.73,76963.84,36.1,-0.17104,0.00016,10.58688]
[1777357162259,37.73,76966.38,36.1,-0.17061,0.00016,10.57016]
[1777357167295,37.73,76966.67,36.1,-0.17055,0.00016,10.56771]
[1777357172330,37.73,76965.67,36.1,-0.17061,0.00016,10.56687]
[1777357176927,37.72,76958.44,36.1,-0.17177,0.00016,10.61157]
[1777357182400,37.72,76960.55,36.1,-0.1714,0.00016,10.59725]
[1777357187435,37.72,76963.64,36.1,-0.17088,0.00016,10.57713]
[1777357192470,37.71,76962.85,36.1,-0.17099,0.00016,10.58133]
[1777357197505,37.71,76965.23,36.1,-0.17058,0.00016,10.56562]
[1777357202540,37.71,76965.21,36.1,-0.17057,0.00016,10.56503]
[1777357207575,37.7,76965.67,36.1,-0.17048,0.00016,10.56144]
[1777357208770,37.7,76965.67,36.1,-0.17048,0.00016,10.56144]
[1777357210580,37.7,76965.23,36.1,-0.17054,0.00016,10.56391]
[1777357216638,37.7,76964.97,36.1,-0.17056,0.00016,10.56449]
[1777357221673,37.7,76961.41,36.1,-0.17111,0.00016,10.58599]
[1777357226707,37.69,76961.98,36.1,-0.171,0.00016,10.58153]
[1777357229076,37.69,76962.14,36.1,-0.17097,0.00016,10.58035]
[1777357229287,37.69,76964.2,36.1,-0.17063,0.00016,10.5673]
[1777357231770,37.69,76964.12,36.1,-0.17064,0.00016,10.56784]
[1777357237785,37.69,76963.13,36.1,-0.17073,0.00016,10.56776]
[1777357242873,37.69,76962.49,36.1,-0.17084,0.00016,10.57188]
[1777357248865,37.69,76962.48,36.1,-0.17084,0.00016,10.57212]
[1777357253117,37.69,76951.73,36.1,-0.17259,0.00016,10.63956]
[1777357256922,37.69,76944.25,36.1,-0.1738,0.00016,10.68601]
[1777357261957,37.69,76943.58,36.1,-0.1739,0.00016,10.68964]
[1777357268519,37.69,76944.31,36.1,-0.17377,0.00016,10.68462]
[1777357274042,37.68,76943.66,36.1,-0.17385,0.00016,10.68782]
[1777357279076,37.68,76943.46,36.1,-0.17387,0.00016,10.68851]
[1777357284347,37.68,76941.3,36.1,-0.17421,0.00016,10.70156]
[1777357290249,37.68,76937.68,36.1,-0.17478,0.00016,10.72328]
[1777357296196,37.67,76937.35,36.1,-0.17473,0.00016,10.71758]
[1777357301232,37.67,76941.27,36.1,-0.17406,0.00016,10.69221]
[1777357306266,37.66,76940.53,36.1,-0.17416,0.00016,10.69609]
[1777357312309,37.66,76940.29,36.1,-0.17418,0.00016,10.6967]
[1777357317344,37.66,76939.68,36.1,-0.17426,0.00016,10.69973]
[1777357322378,37.65,76938.59,36.1,-0.17441,0.00016,10.7056]
[1777357327414,37.65,76934.61,36.1,-0.17505,0.00016,10.72962]
[1777357332449,37.65,76935.25,36.1,-0.17491,0.00016,10.72463]
[1777357337484,37.64,76936.13,36.1,-0.17475,0.00016,10.71819]
[1777357343435,37.64,76937.08,36.1,-0.17457,0.00016,10.71157]
[1777357348563,37.63,76936.71,36.1,-0.1746,0.00016,10.71271]
[1777357354605,37.63,76935.96,36.1,-0.17462,0.00016,10.70991]
[1777357360132,37.63,76936.48,36.1,-0.17452,0.00016,10.70593]
[1777357363554,37.62,76936.45,36.1,-0.17451,0.00016,10.70539]
[1777357363743,37.62,76936.45,36.1,-0.17451,0.00016,10.70539]
[1777357364230,37.62,76936.45,36.1,-0.17451,0.00016,10.70539]
[1777357364303,37.62,76930.28,36.1,-0.17552,0.00017,10.74385]
[1777357364545,37.62,76930.28,36.1,-0.17552,0.00017,10.74385]
[1777357365090,37.62,76933.58,36.1,-0.17497,0.00016,10.72312]
[1777357370718,37.62,76936.2,36.1,-0.17451,0.00016,10.7055]
[1777357373095,37.62,76929.66,36.1,-0.17558,0.00017,10.74608]
[1777357378343,37.61,76929.1,36.1,-0.17564,0.00017,10.7486]
[1777357382605,37.61,76924.43,36.1,-0.17638,0.00017,10.77651]
[1777357382802,37.61,76924.61,36.1,-0.17634,0.00017,10.7751]
[1777357388083,37.6,76926.53,36.1,-0.17601,0.00017,10.76262]
[1777357389939,37.6,76929.35,36.1,-0.17554,0.00017,10.74478]
[1777357389981,37.6,76929.49,36.1,-0.17552,0.00017,10.74383]
[1777357396198,37.6,76931.48,36.1,-0.17516,0.00016,10.73014]
[1777357402519,37.59,76930.92,36.1,-0.17522,0.00016,10.73225]
[1777357405827,37.59,76925.52,36.1,-0.17608,0.00017,10.76512]
[1777357405846,37.59,76925.52,36.1,-0.17608,0.00017,10.76512]
[1777357405913,37.59,76925.52,36.1,-0.17608,0.00017,10.76512]
[1777357405963,37.59,76925.84,36.1,-0.17602,0.00017,10.76284]
[1777357410999,37.59,76924.42,36.1,-0.17626,0.00017,10.77191]
[1777357412519,37.59,76924.42,36.1,-0.17626,0.00017,10.77191]
[1777357412757,37.59,76923.34,36.1,-0.17637,0.00017,10.77224]
[1777357413167,37.59,76923.29,36.1,-0.17637,0.00017,10.77258]
[1777357413665,37.59,76923.29,36.1,-0.17637,0.00017,10.77258]
[1777357417400,37.59,76921.59,36.1,-0.17666,0.00017,10.78334]
[1777357422759,37.59,76918.26,36.1,-0.17721,0.00017,10.80428]
[1777357424022,37.59,76918.06,36.1,-0.17725,0.00017,10.80555]
[1777357429036,37.59,76914.7,36.1,-0.17781,0.00017,10.8266]
[1777357429398,37.59,76914.7,36.1,-0.17781,0.00017,10.8266]
[1777357429410,37.59,76914.7,36.1,-0.17781,0.00017,10.8266]
[1777357429503,37.59,76914.7,36.1,-0.17781,0.00017,10.8266]
[1777357429550,37.59,76914.7,36.1,-0.17781,0.00017,10.8266]
[1777357429595,37.59,76914.7,36.1,-0.17781,0.00017,10.8266]
[1777357429672,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357429740,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357429773,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357429853,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357430050,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357430053,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357430073,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357430074,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357430165,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357430580,37.59,76914.76,36.1,-0.1778,0.00017,10.82622]
[1777357430535,37.59,76872.22,36.1,-0.18498,0.00017,11.0917]
[1777357430892,37.59,76872.22,36.1,-0.18498,0.00017,11.0917]
[1777357431440,37.59,76872.22,36.1,-0.18498,0.00017,11.0917]
[1777357431565,37.59,76860.31,36.1,-0.18703,0.00017,11.16606]
[1777357431996,37.59,76860.31,36.1,-0.18703,0.00017,11.16606]
[1777357432609,37.59,76860.31,36.1,-0.18703,0.00017,11.16606]
[1777357433300,37.59,76858.95,36.1,-0.18726,0.00017,11.1745]
[1777357434575,37.59,76857.16,36.1,-0.18757,0.00017,11.18579]
[1777357434881,37.59,76856.5,36.1,-0.18769,0.00017,11.1899]
[1777357434954,37.59,76856.5,36.1,-0.18769,0.00017,11.1899]
[1777357434965,37.59,76856.5,36.1,-0.18769,0.00017,11.1899]
[1777357434967,37.59,76856.5,36.1,-0.18769,0.00017,11.1899]
[1777357435445,37.59,76856.5,36.1,-0.18769,0.00017,11.1899]
[1777357435487,37.59,76855.63,36.1,-0.18784,0.00017,11.19531]
[1777357438879,37.59,76852.32,36.1,-0.18842,0.00017,11.21611]
[1777357439438,37.59,76852.05,36.1,-0.18847,0.00017,11.21791]
[1777357443205,37.59,76853.51,36.1,-0.18821,0.00017,11.20878]
[1777357445249,37.59,76855.42,36.1,-0.18788,0.00017,11.19691]
[1777357450424,37.59,76857.29,36.1,-0.18756,0.00017,11.18533]
[1777357454668,37.59,76857.78,36.1,-0.18748,0.00017,11.18233]
[1777357455310,37.59,76858.16,36.1,-0.18741,0.00017,11.17999]
[1777357460345,37.59,76861.43,36.1,-0.18683,0.00017,11.15898]
[1777357465380,37.59,76858.94,36.1,-0.18724,0.00017,11.17383]
[1777357469061,37.59,76857.36,36.1,-0.1875,0.00017,11.1832]
[1777357469408,37.58,76857.2,36.1,-0.18753,0.00017,11.18404]
[1777357474443,37.58,76854.86,36.1,-0.18785,0.00017,11.19211]
[1777357479478,37.58,76858.0,36.1,-0.18731,0.00017,11.1726]
[1777357484513,37.58,76857.08,36.1,-0.18747,0.00017,11.17833]
[1777357486452,37.58,76857.19,36.1,-0.18745,0.00017,11.17765]
[1777357491561,37.58,76858.1,36.1,-0.18729,0.00017,11.17197]
[1777357496597,37.58,76854.23,36.1,-0.18796,0.00017,11.19592]
[1777357497724,37.58,76854.23,36.1,-0.18796,0.00017,11.19592]
[1777357498130,37.58,76854.23,36.1,-0.18796,0.00017,11.19592]
[1777357498834,37.58,76854.15,36.1,-0.18797,0.00017,11.19637]
[1777357499618,37.58,76853.85,36.1,-0.18802,0.00017,11.19819]
[1777357504653,37.58,76851.48,36.1,-0.18843,0.00017,11.21267]
[1777357509692,37.58,76850.34,36.1,-0.18862,0.00017,11.21943]
[1777357513590,37.58,76849.97,36.1,-0.18868,0.00017,11.22158]
[1777357519436,37.58,76846.33,36.1,-0.18929,0.00017,11.24356]
[1777357522783,37.58,76839.81,36.1,-0.19041,0.00017,11.28337]
[1777357527817,37.57,76841.76,36.1,-0.19005,0.00017,11.27057]
[1777357532852,37.57,76841.02,36.1,-0.19008,0.00017,11.26803]
[1777357538131,37.57,76844.77,36.1,-0.18942,0.00017,11.24427]
[1777357544097,37.56,76844.95,36.1,-0.18937,0.00017,11.24253]
[1777357546786,37.56,76844.54,36.1,-0.18942,0.00017,11.24448]
[1777357550814,37.56,76850.78,36.1,-0.18832,0.00017,11.20488]
[1777357554000,37.55,76859.52,36.1,-0.18675,0.00017,11.14832]
[1777357557021,37.55,76865.57,36.1,-0.1857,0.00017,11.11037]
[1777357559061,37.55,76865.81,36.1,-0.18565,0.00017,11.10881]
[1777357559119,37.55,76865.81,36.1,-0.18565,0.00017,11.10874]
[1777357563007,37.54,76866.47,36.1,-0.18552,0.00017,11.10395]
[1777357571021,37.54,76861.24,36.1,-0.18637,0.00017,11.13477]
[1777357578168,37.53,76864.03,36.1,-0.18584,0.00017,11.11558]
[1777357583278,37.52,76865.0,36.1,-0.18565,0.00017,11.10862]
[1777357589246,37.52,76865.44,36.1,-0.18553,0.00017,11.1043]
[1777357594281,37.51,76865.36,36.1,-0.18544,0.00017,11.09726]
[1777357596580,37.51,76867.12,36.1,-0.18514,0.00017,11.08607]
[1777357597962,37.51,76877.92,36.1,-0.18327,0.00017,11.01806]
[1777357605358,37.5,76881.75,36.1,-0.18258,0.00017,10.99249]
[1777357611400,37.5,76881.73,36.1,-0.18255,0.00017,10.9914]
[1777357616436,37.49,76885.16,36.1,-0.18194,0.00017,10.96899]
[1777357621471,37.49,76885.28,36.1,-0.1819,0.00017,10.96743]
[1777357626506,37.49,76885.91,36.1,-0.18177,0.00017,10.9627]
[1777357631541,37.48,76889.25,36.1,-0.18118,0.00017,10.94101]
[1777357633011,37.48,76889.85,36.1,-0.18108,0.00017,10.9371]
[1777357638590,37.48,76890.48,36.1,-0.18097,0.00017,10.93319]
[1777357643625,37.48,76890.01,36.1,-0.18105,0.00017,10.93626]
[1777357648772,37.48,76890.85,36.1,-0.18092,0.00017,10.9311]
[1777357649667,37.48,76881.5,36.1,-0.1825,0.00017,10.98968]
[1777357654702,37.48,76880.04,36.1,-0.18267,0.00017,10.99212]
[1777357659736,37.48,76878.67,36.1,-0.18289,0.00017,11.00034]
[1777357664772,37.48,76879.07,36.1,-0.18282,0.00017,10.99758]
[1777357669807,37.48,76883.77,36.1,-0.18201,0.00017,10.96802]
[1777357674842,37.48,76888.28,36.1,-0.18125,0.00017,10.93972]
[1777357679199,37.48,76889.39,36.1,-0.18106,0.00017,10.93284]
[1777357685856,37.48,76890.47,36.1,-0.18086,0.00017,10.9255]
[1777357691239,37.47,76888.37,36.1,-0.1812,0.00017,10.93794]
[1777357697022,37.47,76885.71,36.1,-0.18163,0.00017,10.95375]
[1777357702355,37.47,76885.98,36.1,-0.18156,0.00017,10.95128]
[1777357707683,37.46,76885.03,36.1,-0.1817,0.00017,10.95647]
[1777357712838,37.46,76887.16,36.1,-0.18125,0.00017,10.93592]
[1777357717381,37.46,76886.89,36.1,-0.18127,0.00017,10.93693]
[1777357720040,37.46,76887.42,36.1,-0.18118,0.00017,10.9335]
[1777357725195,37.45,76887.63,36.1,-0.18113,0.00017,10.93157]
[1777357730230,37.45,76886.48,36.1,-0.18131,0.00017,10.93818]
[1777357735265,37.45,76887.03,36.1,-0.1812,0.00017,10.93412]
[1777357740300,37.45,76887.01,36.1,-0.18119,0.00017,10.93366]
[1777357745335,37.44,76888.45,36.1,-0.18093,0.00017,10.92406]
[1777357750370,37.44,76890.5,36.1,-0.18057,0.00017,10.91073]
[1777357755405,37.44,76890.23,36.1,-0.1806,0.00017,10.91196]
[1777357760440,37.44,76889.15,36.1,-0.18077,0.00017,10.91829]
[1777357766486,37.44,76891.04,36.1,-0.18044,0.00017,10.90589]
[1777357769062,37.43,76893.48,36.1,-0.18002,0.00017,10.89036]
[1777357769508,37.43,76896.25,36.1,-0.17955,0.00017,10.87298]
[1777357774543,37.43,76898.19,36.1,-0.17912,0.00017,10.85331]
[1777357778300,37.43,76901.15,36.1,-0.17861,0.00017,10.83413]
[1777357784613,37.42,76901.05,36.1,-0.17859,0.00017,10.83345]
[1777357789648,37.42,76902.36,36.1,-0.17835,0.00017,10.82426]
[1777357794688,37.42,76903.14,36.1,-0.17819,0.00017,10.81846]
[1777357799723,37.41,76904.78,36.1,-0.17789,0.00017,10.8072]
[1777357803472,37.41,76908.23,36.1,-0.1773,0.00017,10.78497]
[1777357803993,37.41,76909.65,36.1,-0.17705,0.00017,10.77555]
[1777357806437,37.4,76909.23,36.1,-0.1771,0.00017,10.77757]
[1777357807688,37.4,76910.57,36.1,-0.17687,0.00017,10.76881]
[1777357807779,37.4,76913.07,36.1,-0.17645,0.00017,10.75307]
[1777357809080,37.4,76912.43,36.1,-0.17656,0.00017,10.75696]
[1777357809793,37.4,76917.02,36.1,-0.17579,0.00017,10.72794]
[1777357814828,37.4,76919.96,36.1,-0.17527,0.00017,10.70817]
[1777357819863,37.39,76920.97,36.1,-0.17507,0.00017,10.70071]
[1777357824898,37.39,76922.98,36.1,-0.17471,0.00017,10.68697]
[1777357828927,37.38,76930.28,36.1,-0.17348,0.00017,10.64016]
[1777357833963,37.38,76932.48,36.1,-0.17302,0.00016,10.61909]
[1777357838998,37.38,76934.4,36.1,-0.17269,0.00016,10.60659]
[1777357845040,37.38,76934.44,36.1,-0.17268,0.00016,10.60598]
[1777357851826,37.38,76934.42,36.1,-0.17268,0.00016,10.60599]
[1777357857124,37.38,76934.28,36.1,-0.17269,0.00016,10.60634]
[1777357863798,37.38,76934.39,36.1,-0.17267,0.00016,10.60549]
[1777357874242,37.37,76934.74,36.1,-0.17259,0.00016,10.60264]
[1777357879278,37.37,76932.82,36.1,-0.1729,0.00016,10.61449]
[1777357884471,37.37,76933.48,36.1,-0.17279,0.00016,10.61006]
[1777357890355,37.37,76934.26,36.1,-0.17265,0.00016,10.60468]
[1777357896017,37.37,76937.76,36.1,-0.17199,0.00016,10.57583]
[1777357898175,37.37,76940.71,36.1,-0.1715,0.00016,10.55715]
[1777357898411,37.37,76940.77,36.1,-0.17149,0.00016,10.55676]
[1777357900400,37.37,76940.63,36.1,-0.17151,0.00016,10.55745]
[1777357904170,37.36,76940.63,36.1,-0.17149,0.00016,10.55667]
[1777357904453,37.36,76940.83,36.1,-0.17145,0.00016,10.55521]
[1777357909488,37.36,76941.01,36.1,-0.17142,0.00016,10.55401]
[1777357914733,37.36,76935.71,36.1,-0.17229,0.00016,10.5874]
[1777357916874,37.36,76927.15,36.1,-0.1737,0.00017,10.64128]
[1777357922579,37.36,76918.99,36.1,-0.17503,0.00017,10.69199]
[1777357927614,37.35,76914.52,36.1,-0.17575,0.00017,10.71922]
[1777357932649,37.35,76914.84,36.1,-0.17567,0.00017,10.71618]
[1777357936134,37.35,76914.85,36.1,-0.17566,0.00017,10.71573]
[1777357936992,37.35,76912.44,36.1,-0.17606,0.00017,10.73074]
[1777357938439,37.35,76912.22,36.1,-0.17609,0.00017,10.73187]
[1777357939066,37.35,76907.92,36.1,-0.1768,0.00017,10.75871]
[1777357943903,37.34,76903.84,36.1,-0.17748,0.00017,10.78415]
[1777357944004,37.34,76904.05,36.1,-0.17744,0.00017,10.78272]
[1777357948631,37.34,76903.77,36.1,-0.17746,0.00017,10.78358]
[1777357949150,37.34,76903.77,36.1,-0.17746,0.00017,10.78358]
[1777357949152,37.34,76902.66,36.1,-0.17764,0.00017,10.7902]
[1777357949710,37.34,76902.66,36.1,-0.17764,0.00017,10.7902]
[1777357949768,37.34,76903.17,36.1,-0.17755,0.00017,10.78698]
[1777357951206,37.34,76903.4,36.1,-0.17751,0.00017,10.78543]
[1777357951988,37.34,76903.4,36.1,-0.17751,0.00017,10.78543]
[1777357952020,37.34,76903.6,36.1,-0.1774,0.00017,10.77759]
[1777357953796,37.34,76909.62,36.1,-0.17639,0.00017,10.73982]
[1777357955457,37.34,76909.78,36.1,-0.17637,0.00017,10.73895]
[1777357955810,37.34,76909.99,36.1,-0.17634,0.00017,10.73775]
[1777357956377,37.34,76909.99,36.1,-0.17634,0.00017,10.73775]
[1777357957088,37.34,76910.17,36.1,-0.17631,0.00017,10.73672]
[1777357957179,37.34,76910.17,36.1,-0.17631,0.00017,10.73672]
[1777357958171,37.34,76910.17,36.1,-0.17631,0.00017,10.73672]
[1777357958831,37.34,76910.26,36.1,-0.1763,0.00017,10.73612]
[1777357963866,37.34,76909.32,36.1,-0.17643,0.00017,10.74099]
[1777357966704,37.33,76908.76,36.1,-0.17651,0.00017,10.74409]
[1777357966887,37.33,76909.33,36.1,-0.17641,0.00017,10.74027]
[1777357967918,37.33,76909.33,36.1,-0.17641,0.00017,10.74027]
[1777357968019,37.33,76909.32,36.1,-0.17641,0.00017,10.74029]
[1777357970480,37.33,76905.32,36.1,-0.17707,0.00017,10.76527]
[1777357970491,37.33,76905.32,36.1,-0.17707,0.00017,10.76527]
[1777357970916,37.33,76900.57,36.1,-0.17786,0.00017,10.79499]
[1777357972016,37.33,76900.57,36.1,-0.17786,0.00017,10.79499]
[1777357972073,37.33,76897.31,36.1,-0.17841,0.00017,10.81534]
[1777357977100,37.33,76896.09,36.1,-0.17862,0.00017,10.8231]
[1777357983020,37.33,76893.83,36.1,-0.179,0.00017,10.83739]
[1777357988408,37.33,76893.72,36.1,-0.17902,0.00017,10.83811]
[1777357994076,37.33,76892.16,36.1,-0.17928,0.00017,10.84793]
[1777357999112,37.33,76893.81,36.1,-0.179,0.00017,10.83754]
[1777358004146,37.33,76897.14,36.1,-0.17845,0.00017,10.81674]
[1777358009147,37.33,76900.17,36.1,-0.17794,0.00017,10.79782]
[1777358009182,37.33,76900.56,36.1,-0.17788,0.00017,10.79542]
[1777358014206,37.33,76899.5,36.1,-0.17796,0.00017,10.79516]
[1777358019252,37.33,76899.27,36.1,-0.17799,0.00017,10.79598]
[1777358024287,37.33,76899.44,36.1,-0.17794,0.00017,10.79436]
[1777358030329,37.32,76899.6,36.1,-0.1779,0.00017,10.79267]
[1777358035364,37.32,76898.13,36.1,-0.17813,0.00017,10.8014]
[1777358041602,37.32,76898.53,36.1,-0.17805,0.00017,10.79837]
[1777358048166,37.31,76894.95,36.1,-0.17863,0.00017,10.81995]
[1777358048246,37.31,76894.39,36.1,-0.17872,0.00017,10.82313]
[1777358052551,37.31,76892.34,36.1,-0.17906,0.00017,10.836]
[1777358053037,37.31,76885.64,36.1,-0.1802,0.00017,10.87817]
[1777358058772,37.31,76889.59,36.1,-0.17949,0.00017,10.85209]
[1777358064566,37.3,76887.97,36.1,-0.17973,0.00017,10.86079]
[1777358066004,37.3,76887.97,36.1,-0.17973,0.00017,10.86079]
[1777358066021,37.3,76887.01,36.1,-0.17989,0.00017,10.86661]
[1777358071616,37.3,76889.13,36.1,-0.17944,0.00017,10.84629]
[1777358076610,37.3,76892.77,36.1,-0.17882,0.00017,10.82332]
[1777358076650,37.3,76898.16,36.1,-0.17791,0.00017,10.78934]
[1777358077515,37.3,76898.16,36.1,-0.17791,0.00017,10.78934]
[1777358077743,37.3,76898.16,36.1,-0.17791,0.00017,10.78934]
[1777358079085,37.3,76907.26,36.1,-0.17637,0.00017,10.7317]
[1777358081206,37.3,76916.83,36.1,-0.17478,0.00017,10.67125]
[1777358082106,37.3,76916.83,36.1,-0.17478,0.00017,10.67125]
[1777358082207,37.3,76916.82,36.1,-0.17478,0.00017,10.67136]
[1777358088735,37.29,76917.77,36.1,-0.1746,0.00017,10.66458]
[1777358093770,37.29,76915.65,36.1,-0.17494,0.00017,10.67739]
[1777358098806,37.29,76914.37,36.1,-0.17513,0.00017,10.68485]
[1777358103935,37.29,76912.62,36.1,-0.17541,0.00017,10.69537]
[1777358104982,37.29,76912.95,36.1,-0.17535,0.00017,10.69313]
[1777358105081,37.29,76913.02,36.1,-0.17534,0.00017,10.69254]
[1777358108293,37.29,76908.95,36.1,-0.17602,0.00017,10.71832]
[1777358110965,37.29,76907.23,36.1,-0.17631,0.00017,10.72915]
[1777358111060,37.29,76907.49,36.1,-0.17626,0.00017,10.72748]
[1777358113910,37.28,76915.65,36.1,-0.17489,0.00017,10.67538]
[1777358118946,37.28,76917.78,36.1,-0.17452,0.00017,10.66138]
[1777358123980,37.28,76919.24,36.1,-0.17426,0.00017,10.65169]
[1777358129018,37.28,76918.84,36.1,-0.17432,0.00017,10.65377]
[1777358134053,37.28,76919.03,36.1,-0.1742,0.00017,10.64563]
[1777358141102,37.27,76919.45,36.1,-0.17411,0.00017,10.6424]
[1777358146137,37.27,76922.25,36.1,-0.17364,0.00017,10.62433]
[1777358151172,37.27,76921.61,36.1,-0.17374,0.00017,10.62816]
[1777358156791,37.27,76919.61,36.1,-0.17407,0.00017,10.64064]
[1777358161843,37.27,76919.65,36.1,-0.17405,0.00017,10.63987]
[1777358171312,37.27,76916.18,36.1,-0.1746,0.00017,10.661]
[1777358171896,37.27,76916.18,36.1,-0.1746,0.00017,10.661]
[1777358175828,37.26,76910.94,36.1,-0.17547,0.00017,10.69367]
[1777358175945,37.26,76910.94,36.1,-0.17547,0.00017,10.69367]
[1777358176347,37.26,76909.3,36.1,-0.17574,0.00017,10.70406]
[1777358181382,37.26,76902.29,36.1,-0.17692,0.00017,10.74832]
[1777358186417,37.26,76901.65,36.1,-0.17702,0.00017,10.75219]
[1777358191452,37.26,76902.55,36.1,-0.17679,0.00017,10.73986]
[1777358196487,37.26,76903.94,36.1,-0.17655,0.00017,10.731]
[1777358201799,37.26,76902.63,36.1,-0.17677,0.00017,10.73925]
[1777358204262,37.26,76903.03,36.1,-0.1767,0.00017,10.7367]
[1777358208789,37.26,76902.6,36.1,-0.17677,0.00017,10.73939]
[1777358210022,37.26,76901.28,36.1,-0.177,0.00017,10.74773]
[1777358210117,37.26,76901.28,36.1,-0.177,0.00017,10.74773]
[1777358210120,37.26,76899.87,36.1,-0.17723,0.00017,10.75663]
[1777358212384,37.26,76888.51,36.1,-0.17916,0.00017,10.82866]
[1777358217094,37.26,76884.08,36.1,-0.17992,0.00017,10.85663]
[1777358217183,37.26,76884.08,36.1,-0.17992,0.00017,10.85663]
[1777358217937,37.26,76867.03,36.1,-0.18283,0.00017,10.96414]
[1777358219378,37.26,76858.2,36.1,-0.18436,0.00017,11.01961]
[1777358220507,37.26,76853.09,36.1,-0.18524,0.00017,11.05169]
[1777358220763,37.26,76853.09,36.1,-0.18524,0.00017,11.05169]
[1777358221221,37.26,76849.29,36.1,-0.1859,0.00017,11.07544]
[1777358226706,37.26,76846.17,36.1,-0.18644,0.00017,11.09514]
[1777358231741,37.26,76849.92,36.1,-0.18579,0.00017,11.07172]
[1777358236834,37.26,76853.87,36.1,-0.18511,0.00017,11.04709]
[1777358243360,37.27,76850.29,36.1,-0.18574,0.00017,11.06985]
[1777358249304,37.27,76848.07,36.1,-0.18613,0.00017,11.08385]
[1777358254514,37.27,76843.61,36.1,-0.18683,0.00017,11.10534]
[1777358258205,37.27,76833.83,36.1,-0.18853,0.00018,11.1664]
[1777358259424,37.27,76824.3,36.1,-0.19021,0.00018,11.22599]
[1777358264981,37.27,76828.22,36.1,-0.18953,0.00018,11.20182]
[1777358267405,37.27,76819.99,36.1,-0.19098,0.00018,11.25318]
[1777358269351,37.27,76820.65,36.1,-0.19086,0.00018,11.24906]
[1777358269398,37.27,76820.65,36.1,-0.19086,0.00018,11.24906]
[1777358269585,37.27,76820.58,36.1,-0.19088,0.00018,11.24969]
[1777358270019,37.27,76813.54,36.1,-0.19212,0.00018,11.29359]
[1777358271147,37.27,76813.54,36.1,-0.19212,0.00018,11.29359]
[1777358272509,37.27,76823.23,36.1,-0.19041,0.00018,11.23312]
[1777358275016,37.27,76829.13,36.1,-0.18937,0.00018,11.19613]
[1777358275297,37.27,76836.41,36.1,-0.18809,0.00018,11.15048]
[1777358280089,37.27,76843.99,36.1,-0.18676,0.00017,11.10279]
[1777358280683,37.27,76843.99,36.1,-0.18676,0.00017,11.10279]
[1777358281096,37.27,76849.47,36.1,-0.1858,0.00017,11.06844]
[1777358283110,37.26,76855.73,36.1,-0.18471,0.00017,11.02896]
[1777358284995,37.26,76852.54,36.1,-0.18526,0.00017,11.04893]
[1777358290512,37.26,76850.74,36.1,-0.18557,0.00017,11.05979]
[1777358296926,37.26,76848.6,36.1,-0.18591,0.00017,11.07241]
[1777358297015,37.26,76848.6,36.1,-0.18591,0.00017,11.07241]
[1777358297208,37.26,76845.56,36.1,-0.18644,0.00017,11.09135]
[1777358302243,37.26,76843.08,36.1,-0.18687,0.00017,11.10691]
[1777358306272,37.26,76849.68,36.1,-0.18572,0.00017,11.06552]
[1777358311307,37.26,76846.96,36.1,-0.18613,0.00017,11.07631]
[1777358316322,37.26,76844.13,36.1,-0.18662,0.00017,11.0941]
[1777358321377,37.26,76843.98,36.1,-0.18665,0.00017,11.09502]
[1777358328426,37.26,76845.2,36.1,-0.18643,0.00017,11.08737]
[1777358333461,37.26,76847.39,36.1,-0.18605,0.00017,11.07367]
[1777358337529,37.26,76846.66,36.1,-0.18618,0.00017,11.0783]
[1777358337562,37.26,76847.45,36.1,-0.18604,0.00017,11.07337]
[1777358337761,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358337809,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338053,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338129,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338245,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338249,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338313,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338423,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338481,37.26,76847.45,36.2,-0.18604,0.00017,11.07337]
[1777358338533,37.26,76798.5,36.2,-0.19468,0.00018,11.37906]
[1777358338622,37.26,76798.5,36.2,-0.19468,0.00018,11.37906]
[1777358338905,37.26,76798.5,36.2,-0.19468,0.00018,11.37906]
[1777358338956,37.26,76798.5,36.2,-0.19468,0.00018,11.37906]
[1777358339511,37.26,76758.72,36.2,-0.20188,0.00018,11.62517]
[1777358339868,37.26,76758.72,36.2,-0.20188,0.00018,11.62517]
[1777358340518,37.26,76766.06,36.2,-0.20054,0.00018,11.57987]
[1777358342532,37.26,76773.06,36.2,-0.19926,0.00018,11.53661]
[1777358344546,37.26,76766.64,36.2,-0.20045,0.00018,11.57683]
[1777358345553,37.26,76760.7,36.2,-0.20153,0.00018,11.61336]
[1777358347567,37.26,76754.59,36.2,-0.20264,0.00018,11.65083]
[1777358352602,37.25,76758.39,36.2,-0.20189,0.00018,11.62547]
[1777358357222,37.25,76765.92,36.2,-0.20047,0.00018,11.57769]
[1777358362671,37.25,76764.42,36.2,-0.20074,0.00018,11.58684]
[1777358367419,37.25,76774.24,36.2,-0.19896,0.00018,11.5262]
[1777358368028,37.25,76774.24,36.2,-0.19896,0.00018,11.5262]
[1777358368389,37.25,76776.99,36.2,-0.19846,0.00018,11.50925]
[1777358370809,37.24,76776.65,36.2,-0.19852,0.00018,11.51124]
[1777358371330,37.24,76778.71,36.2,-0.19807,0.00018,11.49199]
[1777358372857,37.24,76784.31,36.2,-0.19705,0.00018,11.45697]
[1777358372900,37.24,76786.53,36.2,-0.19665,0.00018,11.4432]
[1777358376289,37.24,76786.17,36.2,-0.19671,0.00018,11.44548]
[1777358376375,37.24,76782.48,36.2,-0.19738,0.00018,11.46838]
[1777358379914,37.24,76781.62,36.2,-0.19752,0.00018,11.47327]
[1777358380016,37.24,76782.24,36.2,-0.19741,0.00018,11.46929]
[1777358380827,37.24,76782.24,36.2,-0.19741,0.00018,11.46929]
[1777358380928,37.24,76782.43,36.2,-0.19737,0.00018,11.46811]
[1777358387847,37.24,76785.04,36.2,-0.19688,0.00018,11.45105]
[1777358388688,37.24,76785.04,36.2,-0.19688,0.00018,11.45105]
[1777358389034,37.24,76785.04,36.2,-0.19688,0.00018,11.45105]
[1777358389136,37.24,76785.25,36.2,-0.19684,0.00018,11.44962]
[1777358395427,37.24,76785.32,36.2,-0.19683,0.00018,11.44933]
[1777358395528,37.24,76786.63,36.2,-0.19659,0.00018,11.44125]
[1777358396062,37.24,76786.63,36.2,-0.19659,0.00018,11.44125]
[1777358396164,37.24,76786.37,36.2,-0.19664,0.00018,11.44286]
[1777358396894,37.24,76786.37,36.2,-0.19664,0.00018,11.44286]
[1777358396910,37.24,76786.57,36.2,-0.1966,0.00018,11.44165]
[1777358400465,37.24,76788.08,36.2,-0.19632,0.00018,11.43205]
[1777358400478,37.24,76790.31,36.2,-0.19592,0.00018,11.41809]
[1777358408994,37.24,76788.01,36.2,-0.19634,0.00018,11.43266]
[1777358409835,37.24,76788.01,36.2,-0.19634,0.00018,11.43266]
[1777358415036,37.24,76787.13,36.2,-0.19651,0.00018,11.43831]
[1777358420071,37.24,76787.11,36.2,-0.19651,0.00018,11.43854]
[1777358425282,37.24,76789.39,36.2,-0.19611,0.00018,11.4245]
[1777358426584,37.24,76791.22,36.2,-0.19578,0.00018,11.41317]
[1777358426591,37.24,76792.09,36.2,-0.19562,0.00018,11.40788]
[1777358432156,37.24,76793.89,36.2,-0.19521,0.00018,11.38985]
[1777358437192,37.24,76793.15,36.2,-0.19534,0.00018,11.39413]
[1777358441669,37.24,76793.27,36.2,-0.19531,0.00018,11.3932]
[1777358442227,37.23,76790.28,36.2,-0.19584,0.00018,11.41166]
[1777358444242,37.24,76784.57,36.2,-0.19688,0.00018,11.44721]
[1777358449277,37.24,76779.33,36.2,-0.19783,0.00018,11.47982]
[1777358451092,37.24,76780.56,36.2,-0.1976,0.00018,11.47218]
[1777358456326,37.24,76779.44,36.2,-0.1978,0.00018,11.47896]
[1777358458073,37.23,76779.38,36.2,-0.19781,0.00018,11.4793]
[1777358462624,37.23,76772.46,36.2,-0.19906,0.00018,11.52189]
[1777358468410,37.23,76773.96,36.2,-0.19878,0.00018,11.51223]
[1777358473445,37.23,76775.25,36.2,-0.19853,0.00018,11.50392]
[1777358478485,37.23,76775.95,36.2,-0.1984,0.00018,11.49933]
[1777358483520,37.23,76776.24,36.2,-0.19834,0.00018,11.49733]
[1777358488555,37.23,76774.08,36.2,-0.19873,0.00018,11.51053]
[1777358493356,37.23,76774.21,36.2,-0.19862,0.00018,11.50306]
[1777358493518,37.23,76774.21,36.2,-0.19862,0.00018,11.50306]
[1777358498625,37.23,76770.77,36.2,-0.19924,0.00018,11.52405]
[1777358503660,37.22,76771.48,36.2,-0.1991,0.00018,11.51936]
[1777358508695,37.22,76772.99,36.2,-0.19882,0.00018,11.50982]
[1777358513730,37.22,76774.38,36.2,-0.19856,0.00018,11.50108]
[1777358518765,37.22,76773.39,36.2,-0.19874,0.00018,11.50708]
[1777358519772,37.22,76773.91,36.2,-0.19864,0.00018,11.50384]
[1777358523800,37.22,76773.5,36.2,-0.19872,0.00018,11.50631]
[1777358528835,37.22,76770.71,36.2,-0.19922,0.00018,11.52347]
[1777358531665,37.22,76769.65,36.2,-0.19941,0.00018,11.52998]
[1777358531698,37.22,76769.65,36.2,-0.19941,0.00018,11.52998]
[1777358532034,37.22,76769.42,36.2,-0.19945,0.00018,11.5313]
[1777358608398,37.21,76662.7,36.2,-0.21934,0.00019,12.17397]
[1777358686952,37.2,76601.87,36.4,-0.23106,0.0002,12.52002]
[1777358690115,37.21,76601.74,36.4,-0.2311,0.0002,12.52133]
[1777358696931,37.21,76605.67,36.4,-0.23035,0.0002,12.49924]
[1777358702321,37.24,76603.9,36.4,-0.23089,0.0002,12.51512]
[1777358702330,37.24,76603.9,36.4,-0.23089,0.0002,12.51512]
[1777358706865,37.25,76601.6,36.4,-0.23137,0.0002,12.52943]
[1777358707524,37.25,76596.09,36.4,-0.23248,0.0002,12.56186]
[1777358711966,37.25,76593.05,36.4,-0.2331,0.0002,12.57996]
[1777358712935,37.25,76589.6,36.4,-0.23379,0.0002,12.6002]
[1777358714012,37.25,76586.99,36.4,-0.23432,0.0002,12.61551]
[1777358716041,37.26,76588.65,36.4,-0.234,0.0002,12.60604]
[1777358721597,37.26,76593.66,36.4,-0.23303,0.0002,12.57784]
[1777358722552,37.26,76593.17,36.4,-0.23314,0.0002,12.58108]
[1777358722652,37.26,76594.42,36.4,-0.23289,0.0002,12.574]
[1777358773231,37.35,76663.81,36.4,-0.21975,0.00019,12.17515]
[1777358776688,37.36,76663.89,36.4,-0.21976,0.00019,12.17543]
[1777358776761,37.36,76663.89,36.4,-0.21976,0.00019,12.17543]
[1777358779067,37.36,76669.46,36.4,-0.21871,0.00019,12.14296]
[1777358780485,37.36,76670.47,36.4,-0.21853,0.00019,12.13722]
[1777358781711,37.37,76671.65,36.4,-0.21831,0.00019,12.13047]
[1777358781954,37.37,76673.47,36.4,-0.21797,0.00019,12.1199]
[1777358782385,37.37,76673.47,36.4,-0.21797,0.00019,12.1199]
[1777358782464,37.37,76673.47,36.4,-0.21797,0.00019,12.1199]
[1777358782548,37.37,76673.47,36.4,-0.21797,0.00019,12.1199]
[1777358782586,37.37,76673.47,36.4,-0.21797,0.00019,12.1199]
[1777358782807,37.37,76686.83,36.4,-0.21543,0.00019,12.04001]
[1777358788664,37.39,76687.57,36.4,-0.21539,0.00019,12.03878]
[1777358793520,37.39,76689.72,36.4,-0.21493,0.00019,12.02024]
[1777358793530,37.39,76689.72,36.4,-0.21493,0.00019,12.02024]
[1777358793699,37.39,76690.35,36.4,-0.21482,0.00019,12.01666]
[1777358795276,37.39,76689.89,36.4,-0.21491,0.00019,12.0195]
[1777358795303,37.39,76689.89,36.4,-0.21491,0.00019,12.0195]
[1777358795419,37.39,76689.89,36.4,-0.21491,0.00019,12.0195]
[1777358795720,37.39,76685.25,36.4,-0.21579,0.00019,12.04745]
[1777358798691,37.39,76680.81,36.4,-0.21665,0.00019,12.07453]
[1777358799897,37.4,76667.43,36.4,-0.21923,0.00019,12.15492]
[1777358804933,37.4,76668.54,36.4,-0.21903,0.00019,12.14878]
[1777358811016,37.4,76669.57,36.4,-0.21885,0.00019,12.14341]
[1777358817041,37.41,76672.3,36.4,-0.21836,0.00019,12.12796]
[1777358919889,37.94,76653.82,36.4,-0.22491,0.00019,12.32355]
[1777358921605,37.95,76652.93,36.4,-0.2251,0.00019,12.32931]
[1777358926640,37.95,76653.14,36.4,-0.22511,0.00019,12.32954]
[1777358929492,37.96,76653.01,36.4,-0.22515,0.00019,12.33087]
[1777358933965,37.96,76659.92,36.4,-0.22387,0.00019,12.29217]
[1777358934831,37.96,76659.92,36.4,-0.22387,0.00019,12.29217]
[1777358935322,37.97,76664.38,36.4,-0.22303,0.00019,12.26653]
[1777358936047,37.97,76664.38,36.4,-0.22303,0.00019,12.26653]
[1777358936770,37.97,76665.75,36.4,-0.22277,0.00019,12.25879]
[1777358944016,38.05,76660.73,36.4,-0.22423,0.00019,12.30345]
[1777358946750,38.06,76663.93,36.4,-0.22365,0.00019,12.28582]
[1777358950168,38.06,76663.74,36.4,-0.22372,0.00019,12.2879]
[1777358952649,38.07,76664.02,36.4,-0.22369,0.00019,12.28724]
[1777358956787,38.08,76662.95,36.4,-0.22394,0.00019,12.29471]
[1777358957521,38.08,76663.15,36.4,-0.22391,0.00019,12.29387]
[1777358960900,38.08,76661.53,36.4,-0.22425,0.00019,12.30418]
[1777358966928,38.09,76664.56,36.4,-0.22374,0.00019,12.28881]
[1777358971963,38.1,76664.56,36.4,-0.22372,0.00019,12.28406]
[1777358976998,38.13,76667.86,36.4,-0.22324,0.00019,12.26963]
[1777358982022,38.15,76668.43,36.4,-0.22327,0.00019,12.2706]
[1777358983116,38.15,76671.24,36.4,-0.22274,0.00019,12.25463]
[1777358983166,38.17,76673.06,36.4,-0.22251,0.00019,12.24752]
[1777358988193,38.23,76670.41,36.4,-0.22332,0.00019,12.27245]
[1777358993906,38.28,76673.15,36.4,-0.22312,0.00019,12.26683]
[1777358999152,38.31,76677.05,36.4,-0.22253,0.00019,12.24898]
[1777359004188,38.37,76681.76,36.4,-0.22201,0.00019,12.23332]
[1777359005076,38.37,76681.76,36.4,-0.22201,0.00019,12.23332]
[1777359005105,38.37,76681.76,36.4,-0.22201,0.00019,12.23332]
[1777359005259,38.39,76689.61,36.4,-0.22061,0.00019,12.19034]
[1777359009898,38.41,76693.79,36.4,-0.21997,0.00019,12.17063]
[1777359015267,38.47,76696.74,36.4,-0.21979,0.00019,12.16541]
[1777359016027,38.47,76696.74,36.4,-0.21979,0.00019,12.16541]
[1777359017388,38.49,76702.01,36.4,-0.21886,0.00019,12.1368]
[1777359017405,38.49,76702.01,36.4,-0.21886,0.00019,12.1368]
[1777359018026,38.49,76702.01,36.4,-0.21886,0.00019,12.1368]
[1777359018077,38.49,76702.01,36.4,-0.21886,0.00019,12.1368]
[1777359018176,38.49,76706.7,36.4,-0.218,0.00019,12.10997]
[1777359024089,38.49,76707.49,36.4,-0.21787,0.00019,12.10603]
[1777359025514,38.49,76706.04,36.4,-0.21815,0.00019,12.11473]
[1777359026546,38.49,76705.3,36.4,-0.21829,0.00019,12.11915]
[1777359026745,38.49,76704.51,36.4,-0.21845,0.00019,12.12399]
[1777359030857,38.5,76703.77,36.4,-0.2186,0.00019,12.12866]
[1777359035611,38.5,76698.84,36.4,-0.21948,0.00019,12.15194]
[1777359040478,38.51,76699.52,36.4,-0.21938,0.00019,12.1488]
[1777359044093,38.51,76702.9,36.4,-0.21876,0.00019,12.12973]
[1777359049958,38.52,76701.77,36.4,-0.21905,0.00019,12.13856]
[1777359055547,38.53,76703.43,36.4,-0.21878,0.00019,12.13032]
[1777359056330,38.53,76703.43,36.4,-0.21878,0.00019,12.13032]
[1777359058008,38.53,76703.63,36.4,-0.21875,0.00019,12.12937]
[1777359058630,38.53,76702.02,36.4,-0.21906,0.00019,12.13913]
[1777359059608,38.53,76702.85,36.4,-0.21891,0.00019,12.13453]
[1777359060267,38.53,76702.85,36.4,-0.21891,0.00019,12.13453]
[1777359061961,38.53,76707.93,36.4,-0.21798,0.00019,12.10532]
[1777359062264,38.53,76707.93,36.4,-0.21798,0.00019,12.10532]
[1777359063517,38.54,76710.9,36.4,-0.21743,0.00019,12.08847]
[1777359063825,38.54,76710.9,36.4,-0.21743,0.00019,12.08847]
[1777359063870,38.54,76712.49,36.4,-0.21715,0.00019,12.07968]
[1777359064456,38.54,76712.49,36.4,-0.21715,0.00019,12.07968]
[1777359065017,38.54,76712.49,36.4,-0.21715,0.00019,12.07968]
[1777359065071,38.54,76712.81,36.4,-0.21711,0.00019,12.07822]
[1777359066824,38.54,76715.5,36.4,-0.21661,0.00019,12.06259]
[1777359066874,38.54,76715.5,36.4,-0.21661,0.00019,12.06259]
[1777359067251,38.54,76715.5,36.4,-0.21661,0.00019,12.06259]
[1777359067314,38.54,76719.8,36.4,-0.21583,0.00018,12.03819]
[1777359068176,38.55,76727.59,36.4,-0.2144,0.00018,11.99304]
[1777359071117,38.55,76735.14,36.4,-0.21304,0.00018,11.94984]
[1777359071332,38.55,76735.14,36.4,-0.21304,0.00018,11.94984]
[1777359074409,38.55,76731.54,36.4,-0.21372,0.00018,11.9715]
[1777359080078,38.56,76733.64,36.4,-0.21339,0.00018,11.96097]
[1777359083379,38.61,76735.02,36.4,-0.2134,0.00018,11.96161]
[1777359088879,38.62,76730.01,36.4,-0.21436,0.00018,11.99211]
[1777359090518,38.62,76732.88,36.4,-0.21385,0.00018,11.97589]
[1777359091105,38.62,76732.88,36.4,-0.21385,0.00018,11.97589]
[1777359096873,38.63,76730.95,36.4,-0.21417,0.00018,11.98221]
[1777359098934,38.63,76728.65,36.4,-0.21461,0.00018,11.99608]
[1777359098940,38.63,76728.65,36.4,-0.21461,0.00018,11.99608]
[1777359103309,38.63,76733.84,36.4,-0.21369,0.00018,11.96685]
[1777359109817,38.64,76734.59,36.4,-0.2136,0.00018,11.96406]
[1777359110333,38.64,76734.59,36.4,-0.2136,0.00018,11.96406]
[1777359110367,38.64,76734.59,36.4,-0.2136,0.00018,11.96406]
[1777359110376,38.64,76734.93,36.4,-0.21355,0.00018,11.9626]
[1777359112317,38.65,76729.98,36.4,-0.21447,0.00018,11.99168]
[1777359119852,38.66,76727.53,36.4,-0.21497,0.00018,12.00766]
[1777359125016,38.66,76723.44,36.4,-0.21576,0.00018,12.03255]
[1777359125083,38.66,76723.44,36.4,-0.21576,0.00018,12.03255]
[1777359125177,38.66,76718.1,36.4,-0.21675,0.00018,12.0637]
[1777359126911,38.66,76714.41,36.4,-0.21744,0.00019,12.08528]
[1777359132086,38.67,76714.03,36.4,-0.21755,0.00019,12.08874]
[1777359135984,38.67,76713.65,36.4,-0.21764,0.00019,12.09156]
[1777359136318,38.67,76706.88,36.4,-0.2189,0.00019,12.13084]
[1777359140366,38.68,76703.18,36.4,-0.21961,0.00019,12.15258]
[1777359143176,38.68,76702.29,36.4,-0.21978,0.00019,12.15811]
[1777359143185,38.68,76696.59,36.4,-0.22085,0.00019,12.191]
[1777359144278,38.68,76696.59,36.4,-0.22085,0.00019,12.191]
[1777359146796,38.68,76688.01,36.4,-0.22247,0.00019,12.2405]
[1777359148405,38.68,76688.69,36.4,-0.22234,0.00019,12.23668]
[1777359149210,38.68,76690.46,36.4,-0.22201,0.00019,12.22663]
[1777359151577,38.68,76689.74,36.4,-0.22208,0.00019,12.2247]
[1777359153228,38.68,76690.26,36.4,-0.22199,0.00019,12.22181]
[1777359157390,38.69,76691.06,36.4,-0.22185,0.00019,12.2177]
[1777359159134,38.69,76694.58,36.4,-0.2212,0.00019,12.19776]
[1777359164041,38.69,76701.49,36.4,-0.21994,0.00019,12.15876]
[1777359165007,38.69,76702.77,36.4,-0.2197,0.00019,12.15154]
[1777359169924,38.7,76708.24,36.4,-0.21871,0.00019,12.1209]
[1777359175391,38.7,76707.85,36.4,-0.21882,0.00019,12.12427]
[1777359178338,38.71,76708.2,36.4,-0.21876,0.00019,12.12245]
[1777359183446,38.71,76706.56,36.4,-0.21911,0.00019,12.13335]
[1777359185685,38.71,76707.24,36.4,-0.21899,0.00019,12.12965]
[1777359191502,38.72,76709.59,36.4,-0.2186,0.00019,12.11759]
[1777359196595,38.73,76709.57,36.4,-0.21863,0.00019,12.11853]
[1777359202474,38.73,76710.33,36.4,-0.21853,0.00019,12.11539]
[1777359203015,38.73,76710.33,36.4,-0.21853,0.00019,12.11539]
[1777359203262,38.73,76710.33,36.4,-0.21853,0.00019,12.11539]
[1777359203360,38.74,76712.85,36.4,-0.21808,0.00019,12.10131]
[1777359203587,38.74,76718.89,36.4,-0.21696,0.00018,12.06646]
[1777359204772,38.74,76718.89,36.4,-0.21696,0.00018,12.06646]
[1777359210636,38.74,76721.3,36.4,-0.21656,0.00018,12.054]
[1777359212964,38.75,76721.52,36.4,-0.21645,0.00018,12.04655]
[1777359213016,38.75,76721.52,36.4,-0.21645,0.00018,12.04655]
[1777359213134,38.75,76721.52,36.4,-0.21645,0.00018,12.04655]
[1777359213291,38.75,76719.92,36.4,-0.21676,0.00018,12.0562]
[1777359213657,38.75,76713.06,36.4,-0.21803,0.00019,12.09579]
[1777359218466,38.75,76711.13,36.4,-0.21841,0.00019,12.10767]
[1777359223916,38.76,76706.89,36.4,-0.21924,0.00019,12.13358]
[1777359225484,38.76,76706.67,36.4,-0.2193,0.00019,12.13532]
[1777359226419,38.76,76706.13,36.4,-0.21941,0.00019,12.13862]
[1777359226448,38.76,76706.88,36.4,-0.21927,0.00019,12.13454]
[1777359226549,38.76,76706.88,36.4,-0.21927,0.00019,12.13454]
[1777359226925,38.77,76707.1,36.4,-0.21924,0.00019,12.13347]
[1777359228941,38.77,76700.04,36.4,-0.22056,0.00019,12.17438]
[1777359234406,38.77,76701.48,36.4,-0.22031,0.00019,12.16657]
[1777359239841,38.78,76701.25,36.4,-0.22039,0.00019,12.16897]
[1777359242862,38.78,76695.32,36.4,-0.22151,0.00019,12.20334]
[1777359247387,38.78,76694.41,36.4,-0.22169,0.00019,12.20895]
[1777359247455,38.78,76694.09,36.4,-0.22175,0.00019,12.21087]
[1777359250217,38.78,76694.23,36.4,-0.22174,0.00019,12.21046]
[1777359250303,38.78,76694.23,36.4,-0.22174,0.00019,12.21046]
[1777359251590,38.79,76694.92,36.4,-0.22162,0.00019,12.2069]
[1777359251927,38.79,76695.0,36.4,-0.22161,0.00019,12.20653]
[1777359256421,38.79,76693.84,36.4,-0.22183,0.00019,12.21341]
[1777359260071,38.79,76701.14,36.4,-0.22048,0.00019,12.17205]
[1777359265121,38.79,76700.99,36.4,-0.22053,0.00019,12.17341]
[1777359271228,38.8,76703.06,36.4,-0.22017,0.00019,12.16228]
[1777359277103,38.8,76708.71,36.4,-0.21908,0.00019,12.12458]
[1777359282199,38.81,76706.84,36.4,-0.21945,0.00019,12.13605]
[1777359288469,38.81,76707.4,36.4,-0.21938,0.00019,12.13389]
[1777359294221,38.82,76712.08,36.4,-0.21855,0.00019,12.10844]
[1777359295502,38.82,76712.08,36.4,-0.21855,0.00019,12.10844]
[1777359300503,38.83,76711.78,36.4,-0.21865,0.00019,12.11136]
[1777359307317,38.84,76705.68,36.4,-0.21983,0.00019,12.14802]
[1777359312352,38.84,76706.39,36.4,-0.21973,0.00019,12.14487]
[1777359316431,38.84,76705.71,36.4,-0.21987,0.00019,12.14913]
[1777359316533,38.84,76705.71,36.4,-0.21988,0.00019,12.14949]
[1777359320288,38.84,76705.71,36.4,-0.21988,0.00019,12.14949]
[1777359325444,38.86,76705.43,36.4,-0.22,0.00019,12.15338]
[1777359329076,38.86,76702.48,36.4,-0.22057,0.00019,12.17099]
[1777359329307,38.86,76702.48,36.4,-0.22057,0.00019,12.17099]
[1777359333047,38.87,76703.77,36.4,-0.22029,0.00019,12.15815]
[1777359333098,38.87,76703.77,36.4,-0.2203,0.00019,12.15839]
[1777359338535,38.87,76703.77,36.4,-0.22031,0.00019,12.15901]
[1777359343570,38.87,76704.06,36.4,-0.22028,0.00019,12.15796]
[1777359346458,38.88,76703.59,36.4,-0.22038,0.00019,12.16089]
[1777359352095,38.88,76704.78,36.4,-0.22017,0.00019,12.15466]
[1777359357943,38.88,76702.43,36.4,-0.22063,0.00019,12.16881]
[1777359363709,38.89,76704.63,36.4,-0.22025,0.00019,12.157]
[1777359368745,38.89,76703.73,36.4,-0.22043,0.00019,12.16275]
[1777359373780,38.89,76709.53,36.4,-0.21938,0.00019,12.13019]
[1777359379252,38.9,76706.59,36.4,-0.21994,0.00019,12.14761]
[1777359384285,38.9,76710.14,36.4,-0.21931,0.00019,12.12802]
[1777359385015,38.9,76710.97,36.4,-0.21916,0.00019,12.1236]
[1777359386861,38.91,76719.16,36.4,-0.21766,0.00018,12.07699]
[1777359392405,38.91,76719.67,36.4,-0.21753,0.00018,12.06883]
[1777359397948,38.92,76721.54,36.4,-0.21723,0.00018,12.05957]
[1777359402476,38.92,76722.14,36.4,-0.21714,0.00018,12.05686]
[1777359402499,38.92,76722.14,36.4,-0.21714,0.00018,12.05686]
[1777359402532,38.93,76721.62,36.4,-0.21726,0.00018,12.06035]
[1777359404526,38.93,76723.27,36.4,-0.21696,0.00018,12.05101]
[1777359404645,38.93,76723.27,36.4,-0.21696,0.00018,12.05101]
[1777359405494,38.93,76726.47,36.4,-0.21637,0.00018,12.0328]
[1777359405954,38.93,76726.47,36.4,-0.21637,0.00018,12.0328]
[1777359406004,38.93,76726.88,36.4,-0.2163,0.00018,12.03044]
[1777359407929,38.93,76728.24,36.4,-0.21605,0.00018,12.02266]
[1777359408018,38.93,76731.28,36.4,-0.2155,0.00018,12.00533]
[1777359410032,38.93,76739.82,36.4,-0.21395,0.00018,11.95633]
[1777359411990,38.93,76743.16,36.4,-0.21335,0.00018,11.93726]
[1777359413222,38.93,76745.29,36.4,-0.21296,0.00018,11.92494]
[1777359413230,38.93,76745.29,36.4,-0.21296,0.00018,11.92494]
[1777359413434,38.93,76745.73,36.4,-0.21289,0.00018,11.92276]
[1777359419094,38.94,76744.09,36.4,-0.2132,0.00018,11.93256]
[1777359424130,38.94,76744.05,36.4,-0.21321,0.00018,11.93299]
[1777359429165,38.94,76743.61,36.4,-0.21329,0.00018,11.93567]
[1777359434176,38.94,76743.52,36.4,-0.21331,0.00018,11.93624]
[1777359439603,38.94,76744.66,36.4,-0.21311,0.00018,11.92977]
[1777359443032,38.94,76746.39,36.4,-0.2128,0.00018,11.91993]
[1777359444087,38.94,76748.64,36.4,-0.21239,0.00018,11.90696]
[1777359449305,38.94,76750.39,36.4,-0.21209,0.00018,11.89735]
[1777359449717,38.94,76750.39,36.4,-0.21209,0.00018,11.89735]
[1777359451496,38.94,76746.45,36.4,-0.21281,0.00018,11.92026]
[1777359451598,38.94,76742.67,36.4,-0.21342,0.00018,11.93578]
[1777359453579,38.94,76741.15,36.4,-0.21371,0.00018,11.94472]
[1777359453589,38.94,76741.15,36.4,-0.21371,0.00018,11.94472]
[1777359453609,38.94,76740.64,36.4,-0.2138,0.00018,11.94782]
[1777359453769,38.94,76740.64,36.4,-0.2138,0.00018,11.94782]
[1777359454412,38.94,76740.64,36.4,-0.2138,0.00018,11.94782]
[1777359454511,38.95,76740.53,36.4,-0.21383,0.00018,11.94871]
[1777359460382,38.95,76740.49,36.4,-0.21386,0.00018,11.94972]
[1777359464183,38.95,76740.18,36.4,-0.21393,0.00018,11.95185]
[1777359469276,38.95,76740.04,36.4,-0.21397,0.00018,11.95311]
[1777359474480,38.96,76739.86,36.4,-0.21402,0.00018,11.95486]
[1777359479514,38.96,76739.68,36.4,-0.21407,0.00018,11.95637]
[1777359484550,38.96,76740.61,36.4,-0.21391,0.00018,11.95144]
[1777359489584,38.97,76739.85,36.4,-0.21407,0.00018,11.95625]
[1777359492606,38.97,76733.82,36.4,-0.21517,0.00018,11.99118]
[1777359497641,38.97,76734.03,36.4,-0.21514,0.00018,11.99015]
[1777359502676,38.97,76732.34,36.4,-0.21545,0.00018,12.0]
[1777359508718,38.97,76732.25,36.4,-0.21547,0.00018,12.00065]
[1777359513863,38.97,76727.48,36.4,-0.21627,0.00018,12.02171]
[1777359517531,38.97,76724.52,36.4,-0.21682,0.00018,12.03867]
[1777359517537,38.97,76724.52,36.4,-0.21682,0.00018,12.03867]
[1777359517561,38.97,76722.45,36.4,-0.2172,0.00018,12.05052]
[1777359518097,38.97,76722.45,36.4,-0.2172,0.00018,12.05052]
[1777359518266,38.97,76722.45,36.4,-0.2172,0.00018,12.05052]
[1777359518380,38.97,76722.45,36.4,-0.2172,0.00018,12.05052]
[1777359519768,38.97,76721.05,36.4,-0.21745,0.00018,12.05863]
[1777359522962,38.97,76715.45,36.4,-0.21849,0.00018,12.09086]
[1777359523585,38.97,76715.45,36.4,-0.21849,0.00018,12.09086]
[1777359526801,38.97,76718.1,36.4,-0.21801,0.00018,12.0759]
[1777359526909,38.97,76718.91,36.4,-0.21786,0.00018,12.07133]
[1777359531944,38.97,76720.24,36.4,-0.21761,0.00018,12.0636]
[1777359535371,38.97,76720.11,36.4,-0.21764,0.00018,12.06432]
[1777359541006,38.97,76718.89,36.4,-0.21786,0.00018,12.07125]
[1777359546042,38.97,76719.55,36.4,-0.21774,0.00018,12.06745]
[1777359548267,38.97,76719.55,36.4,-0.21774,0.00018,12.06745]
[1777359548285,38.97,76719.55,36.4,-0.21774,0.00018,12.06745]
[1777359550363,38.97,76719.3,36.4,-0.21778,0.00018,12.0689]
[1777359556112,38.97,76717.72,36.4,-0.21808,0.00018,12.07804]
[1777359559338,38.97,76718.79,36.4,-0.21788,0.00018,12.07191]
[1777359563909,38.97,76717.18,36.4,-0.21818,0.00018,12.08118]
[1777359564846,38.97,76715.95,36.4,-0.21841,0.00018,12.08824]
[1777359565175,38.97,76715.74,36.4,-0.21845,0.00018,12.08946]
[1777359568773,38.97,76715.25,36.4,-0.21854,0.00018,12.09244]
[1777359574238,38.98,76714.63,36.4,-0.21861,0.00018,12.0904]
[1777359579273,38.98,76714.25,36.4,-0.2187,0.00018,12.09315]
[1777359582294,38.98,76706.67,36.4,-0.22011,0.00019,12.13676]
[1777359587329,38.98,76703.61,36.4,-0.22069,0.00019,12.15457]
[1777359592364,38.99,76702.46,36.4,-0.22092,0.00019,12.16181]
[1777359597511,38.99,76701.12,36.4,-0.22119,0.00019,12.16994]
[1777359601047,38.99,76706.11,36.7,-0.22028,0.00019,12.14205]
[1777359601123,38.99,76706.11,36.8,-0.22028,0.00019,12.14205]
[1777359601350,38.99,76706.11,36.8,-0.22028,0.00019,12.14205]
[1777359601528,38.99,76688.34,36.8,-0.22359,0.00019,12.24306]
[1777359602105,38.99,76688.34,36.8,-0.22359,0.00019,12.24306]
[1777359602570,38.99,76688.34,36.8,-0.22359,0.00019,12.24306]
[1777359603016,38.99,76685.6,36.8,-0.22411,0.00019,12.25883]
[1777359603119,38.99,76685.6,36.8,-0.22411,0.00019,12.25883]
[1777359604852,38.99,76694.19,36.8,-0.22251,0.00019,12.21024]
[1777359609511,39.0,76692.97,36.8,-0.22275,0.00019,12.21755]
[1777359610520,39.0,76693.07,36.8,-0.22273,0.00019,12.21707]
[1777359613218,39.0,76691.9,36.8,-0.22296,0.00019,12.22395]
[1777359613768,39.0,76691.9,36.8,-0.22296,0.00019,12.22395]
[1777359613951,39.0,76691.67,36.8,-0.223,0.00019,12.22534]
[1777359615224,39.0,76693.35,36.8,-0.22269,0.00019,12.21592]
[1777359615390,39.0,76693.35,36.8,-0.22269,0.00019,12.21592]
[1777359615527,39.0,76693.97,36.8,-0.22258,0.00019,12.21253]
[1777359619255,39.0,76696.56,36.8,-0.22212,0.00019,12.19848]
[1777359621768,39.01,76694.79,36.8,-0.22246,0.00019,12.209]
[1777359622538,39.01,76694.32,36.8,-0.22256,0.00019,12.21189]
[1777359627450,39.01,76696.39,36.8,-0.22221,0.00019,12.20123]
[1777359627492,39.01,76696.39,36.8,-0.22221,0.00019,12.20123]
[1777359627857,39.03,76698.92,36.8,-0.22181,0.00019,12.18905]
[1777359629550,39.03,76700.48,36.8,-0.22156,0.00019,12.18166]
[1777359629936,39.04,76701.91,36.8,-0.22135,0.00019,12.17508]
[1777359631591,39.05,76702.75,36.8,-0.22124,0.00019,12.1719]
[1777359632448,39.06,76703.4,36.8,-0.2211,0.00019,12.16342]
[1777359637681,39.11,76703.97,36.8,-0.22128,0.00019,12.16932]
[1777359641510,39.14,76704.12,36.8,-0.22139,0.00019,12.1726]
[1777359645028,39.14,76708.54,36.8,-0.22059,0.00018,12.14816]
[1777359649893,39.14,76709.19,36.8,-0.22049,0.00018,12.14518]
[1777359651191,39.15,76710.18,36.8,-0.22032,0.00018,12.13992]
[1777359651780,39.15,76710.69,36.8,-0.22023,0.00018,12.13722]
[1777359656815,39.15,76709.5,36.8,-0.22046,0.00018,12.14441]
[1777359661016,39.15,76707.47,36.8,-0.22085,0.00019,12.1563]
[1777359661850,39.15,76703.81,36.8,-0.22154,0.00019,12.17723]
[1777359661975,39.15,76703.81,36.8,-0.22154,0.00019,12.17723]
[1777359661979,39.15,76703.81,36.8,-0.22154,0.00019,12.17723]
[1777359661994,39.15,76703.81,36.8,-0.22154,0.00019,12.17723]
[1777359662388,39.15,76703.81,36.8,-0.22154,0.00019,12.17723]
[1777359664854,39.15,76698.27,36.8,-0.22257,0.00019,12.20889]
[1777359668937,39.16,76700.0,36.8,-0.22227,0.00019,12.19963]
[1777359669907,39.18,76701.2,36.8,-0.22215,0.00019,12.19618]
[1777359673303,39.2,76704.95,36.8,-0.22159,0.00019,12.17901]
[1777359673935,39.2,76707.73,36.8,-0.22108,0.00018,12.16349]
[1777359677705,39.2,76708.34,36.8,-0.22098,0.00018,12.16038]
[1777359681489,39.21,76708.71,36.8,-0.22093,0.00018,12.15899]
[1777359682820,39.21,76708.87,36.8,-0.22091,0.00018,12.15844]
[1777359682991,39.21,76708.38,36.8,-0.22101,0.00018,12.16139]
[1777359683845,39.21,76708.38,36.8,-0.22101,0.00018,12.16139]
[1777359684594,39.21,76708.62,36.8,-0.22097,0.00018,12.1602]
[1777359690047,39.21,76706.72,36.8,-0.22135,0.00018,12.17198]
[1777359693839,39.22,76705.03,36.8,-0.2216,0.00019,12.17547]
[1777359694763,39.22,76705.41,36.8,-0.22154,0.00019,12.17364]
[1777359700119,39.22,76706.52,36.8,-0.22137,0.00018,12.16835]
[1777359701877,39.22,76706.52,36.8,-0.22137,0.00018,12.16835]
[1777359701971,39.23,76705.63,36.8,-0.22154,0.00019,12.17371]
[1777359703787,39.23,76706.1,36.8,-0.22146,0.00019,12.17105]
[1777359704385,39.23,76705.55,36.8,-0.22157,0.00019,12.17463]
[1777359705154,39.23,76696.37,36.8,-0.22328,0.00019,12.22666]
[1777359708899,39.25,76695.1,36.8,-0.22362,0.00019,12.23692]
[1777359709584,39.25,76694.55,36.8,-0.22373,0.00019,12.2403]
[1777359709949,39.25,76687.07,36.8,-0.22513,0.00019,12.28245]
[1777359710016,39.25,76687.07,36.8,-0.22513,0.00019,12.28245]
[1777359710126,39.25,76687.07,36.8,-0.22513,0.00019,12.28245]
[1777359710417,39.25,76687.07,36.8,-0.22513,0.00019,12.28245]
[1777359710838,39.25,76687.07,36.8,-0.22513,0.00019,12.28245]
[1777359710923,39.25,76675.1,36.8,-0.22737,0.00019,12.3496]
[1777359711196,39.25,76669.69,36.8,-0.22839,0.00019,12.37978]
[1777359712174,39.25,76669.69,36.8,-0.22839,0.00019,12.37978]
[1777359712769,39.25,76669.69,36.8,-0.22839,0.00019,12.37978]
[1777359712841,39.25,76668.36,36.8,-0.22865,0.00019,12.38751]
[1777359718017,39.26,76672.4,36.8,-0.22792,0.00019,12.36586]
[1777359718104,39.26,76672.4,36.8,-0.22792,0.00019,12.36586]
[1777359718127,39.26,76672.4,36.8,-0.22792,0.00019,12.36586]
[1777359718958,39.26,76672.4,36.8,-0.22792,0.00019,12.36586]
[1777359718245,39.26,76678.12,36.8,-0.22685,0.00019,12.33393]
[1777359719783,39.26,76678.12,36.8,-0.22685,0.00019,12.33393]
[1777359723885,39.26,76681.01,36.8,-0.22631,0.00019,12.31801]
[1777359725294,39.26,76687.05,36.8,-0.22519,0.00019,12.28444]
[1777359729578,39.27,76691.68,36.8,-0.22438,0.00019,12.26006]
[1777359731872,39.27,76683.99,36.8,-0.22583,0.00019,12.30376]
[1777359732937,39.27,76683.99,36.8,-0.22583,0.00019,12.30376]
[1777359733349,39.27,76679.07,36.8,-0.22676,0.00019,12.33138]
[1777359738512,39.28,76681.08,36.8,-0.22641,0.00019,12.32095]
[1777359741018,39.28,76681.67,36.8,-0.22631,0.00019,12.31814]
[1777359741023,39.28,76681.67,36.8,-0.22631,0.00019,12.31814]
[1777359741406,39.28,76681.62,36.8,-0.22633,0.00019,12.3185]
[1777359746442,39.28,76686.98,36.8,-0.22534,0.00019,12.28894]
[1777359751476,39.29,76686.97,36.8,-0.22528,0.00019,12.28318]
[1777359756637,39.29,76689.72,36.8,-0.22479,0.00019,12.2683]
[1777359758528,39.29,76683.12,36.8,-0.22603,0.00019,12.30564]
[1777359763563,39.3,76688.32,36.8,-0.22508,0.00019,12.27692]
[1777359768598,39.3,76689.79,36.8,-0.22482,0.00019,12.26929]
[1777359773634,39.3,76689.58,36.8,-0.22488,0.00019,12.27105]
[1777359778669,39.31,76689.66,36.8,-0.22488,0.00019,12.27117]
[1777359783946,39.31,76690.86,36.8,-0.22467,0.00019,12.2649]
[1777359785518,39.31,76693.17,36.8,-0.22425,0.00019,12.25218]
[1777359787312,39.31,76703.53,36.8,-0.22234,0.00019,12.19423]
[1777359792766,39.32,76703.82,36.8,-0.22233,0.00019,12.19388]
[1777359796795,39.32,76696.86,36.8,-0.22364,0.00019,12.23386]
[1777359801830,39.33,76695.67,36.8,-0.22389,0.00019,12.24145]
[1777359806864,39.33,76692.03,36.8,-0.2246,0.00019,12.26278]
[1777359811900,39.34,76690.16,36.8,-0.2249,0.00019,12.26766]
[1777359815525,39.34,76690.42,36.8,-0.22487,0.00019,12.26668]
[1777359820962,39.35,76687.63,36.8,-0.22542,0.00019,12.28324]
[1777359821561,39.35,76687.63,36.8,-0.22542,0.00019,12.28324]
[1777359822362,39.35,76686.67,36.8,-0.2256,0.00019,12.28875]
[1777359828013,39.35,76689.21,36.8,-0.22516,0.00019,12.27547]
[1777359833048,39.36,76691.37,36.8,-0.22478,0.00019,12.26425]
[1777359838085,39.36,76691.77,36.8,-0.22474,0.00019,12.26288]
[1777359843120,39.37,76696.18,36.8,-0.22395,0.00019,12.2391]
[1777359848155,39.37,76690.26,36.8,-0.22508,0.00019,12.27323]
[1777359852157,39.38,76687.48,36.8,-0.22561,0.00019,12.28922]
[1777359855480,39.38,76686.66,36.8,-0.22578,0.00019,12.29436]
[1777359861162,39.38,76682.55,36.8,-0.22657,0.00019,12.31795]
[1777359861578,39.38,76682.55,36.8,-0.22657,0.00019,12.31795]
[1777359867288,39.39,76680.91,36.8,-0.2269,0.00019,12.32778]
[1777359872322,39.39,76679.91,36.8,-0.22705,0.00019,12.32807]
[1777359875799,39.4,76679.48,36.8,-0.22716,0.00019,12.33129]
[1777359881386,39.4,76678.84,36.8,-0.22731,0.00019,12.33595]
[1777359887019,39.41,76678.16,36.8,-0.22747,0.00019,12.34052]
[1777359891160,39.41,76678.42,36.8,-0.22742,0.00019,12.33917]
[1777359891456,39.41,76677.8,36.8,-0.22754,0.00019,12.34276]
[1777359893768,39.41,76678.38,36.8,-0.22744,0.00019,12.33969]
[1777359900519,39.42,76678.26,36.8,-0.2275,0.00019,12.34154]
[1777359902106,39.42,76678.26,36.8,-0.2275,0.00019,12.34154]
[1777359907567,39.44,76674.28,36.8,-0.22837,0.00019,12.36761]
[1777359909317,39.44,76674.37,36.8,-0.22836,0.00019,12.36722]
[1777359914617,39.45,76673.62,36.8,-0.22852,0.00019,12.372]
[1777359919652,39.45,76673.91,36.8,-0.22848,0.00019,12.3709]
[1777359921603,39.45,76673.55,36.8,-0.22856,0.00019,12.37299]
[1777359927010,39.46,76671.2,36.8,-0.22904,0.00019,12.38718]
[1777359929764,39.46,76672.69,36.8,-0.22876,0.00019,12.37919]
[1777359930017,39.46,76672.69,36.8,-0.22876,0.00019,12.37919]
[1777359930094,39.46,76673.55,36.8,-0.22861,0.00019,12.37451]
[1777359930813,39.46,76679.64,36.8,-0.22746,0.00019,12.34073]
[1777359931725,39.46,76679.64,36.8,-0.22746,0.00019,12.34073]
[1777359932114,39.46,76679.64,36.8,-0.22746,0.00019,12.34073]
[1777359932557,39.46,76682.59,36.8,-0.22684,0.00019,12.318]
[1777359933506,39.46,76685.69,36.8,-0.22626,0.00019,12.3008]
[1777359933515,39.46,76685.69,36.8,-0.22626,0.00019,12.3008]
[1777359933520,39.46,76685.69,36.8,-0.22626,0.00019,12.3008]
[1777359933724,39.46,76685.69,36.8,-0.22626,0.00019,12.3008]
[1777359934016,39.46,76685.69,36.8,-0.22626,0.00019,12.3008]
[1777359934108,39.46,76674.44,36.8,-0.22837,0.00019,12.36337]
[1777359935134,39.46,76661.97,36.8,-0.23072,0.00019,12.43249]
[1777359940800,39.48,76657.16,36.8,-0.23174,0.00019,12.4624]
[1777359945835,39.49,76656.97,36.8,-0.23184,0.00019,12.46531]
[1777359950509,39.5,76658.24,36.8,-0.23162,0.00019,12.45889]
[1777359955938,39.52,76661.14,36.8,-0.23118,0.00019,12.44608]
[1777359962955,39.53,76659.79,36.8,-0.23152,0.00019,12.45616]
[1777359968134,39.53,76659.35,36.8,-0.23161,0.00019,12.45873]
[1777359968225,39.53,76662.4,36.8,-0.23103,0.00019,12.442]
[1777359972029,39.53,76669.99,36.8,-0.2296,0.00019,12.40009]
[1777359974043,39.53,76678.77,36.8,-0.22797,0.00019,12.35198]
[1777359978040,39.54,76680.28,36.8,-0.22772,0.00019,12.34443]
[1777359979987,39.54,76682.35,36.8,-0.22734,0.00019,12.33311]
[1777359980085,39.54,76684.81,36.8,-0.22688,0.00019,12.31955]
[1777359980553,39.54,76684.81,36.8,-0.22688,0.00019,12.31955]
[1777359986127,39.54,76686.83,36.8,-0.22651,0.00019,12.3086]
[1777359992169,39.55,76686.94,36.8,-0.22646,0.00019,12.30304]
[1777359992535,39.55,76686.94,36.8,-0.22646,0.00019,12.30304]
[1777359992672,39.55,76686.94,36.8,-0.22646,0.00019,12.30304]
[1777359992708,39.55,76686.94,36.8,-0.22646,0.00019,12.30304]
[1777359994832,39.55,76695.11,36.8,-0.22496,0.00019,12.25813]
[1777360000225,39.56,76691.48,36.8,-0.22566,0.00019,12.27894]
[1777360001113,39.56,76691.48,36.8,-0.22566,0.00019,12.27894]
[1777360006267,39.56,76692.34,36.8,-0.22551,0.00019,12.27469]
[1777360011302,39.56,76692.24,36.8,-0.22555,0.00019,12.27577]
[1777360016061,39.57,76686.3,36.8,-0.22667,0.00019,12.30923]
[1777360022193,39.57,76684.11,36.8,-0.22708,0.00019,12.32158]
[1777360023391,39.57,76684.58,36.8,-0.227,0.00019,12.31909]
[1777360025024,39.57,76684.47,36.8,-0.22703,0.00019,12.31982]
[1777360025434,39.57,76682.38,36.8,-0.22742,0.00019,12.33144]
[1777360027389,39.57,76679.98,36.8,-0.22787,0.00019,12.34478]
[1777360027414,39.57,76680.38,36.8,-0.22779,0.00019,12.34259]
[1777360029445,39.57,76679.44,36.8,-0.22797,0.00019,12.34789]
[1777360029501,39.57,76679.11,36.8,-0.22804,0.00019,12.34981]
[1777360032911,39.57,76678.02,36.8,-0.22824,0.00019,12.35588]
[1777360035389,39.57,76677.83,36.8,-0.22828,0.00019,12.35708]
[1777360036130,39.57,76674.75,36.8,-0.22887,0.00019,12.37436]
[1777360038285,39.58,76669.42,36.8,-0.22988,0.00019,12.40405]
[1777360042451,39.58,76665.03,36.8,-0.23071,0.00019,12.42863]
[1777360042898,39.58,76665.03,36.8,-0.23071,0.00019,12.42863]
[1777360042947,39.58,76665.03,36.8,-0.23071,0.00019,12.42863]
[1777360043076,39.58,76665.03,36.8,-0.23071,0.00019,12.42863]
[1777360048561,39.58,76658.79,36.8,-0.2319,0.00019,12.46332]
[1777360052202,39.58,76656.48,36.8,-0.23234,0.00019,12.47609]
[1777360054520,39.58,76655.39,36.8,-0.23248,0.00019,12.47583]
[1777360059638,39.58,76653.65,36.8,-0.23282,0.00019,12.48552]
[1777360064673,39.58,76649.74,36.8,-0.23356,0.00019,12.50699]
[1777360065548,39.58,76649.74,36.8,-0.23356,0.00019,12.50699]
[1777360066463,39.58,76649.71,36.8,-0.23356,0.00019,12.50717]
[1777360066484,39.58,76649.71,36.8,-0.23356,0.00019,12.50717]
[1777360066575,39.58,76649.71,36.8,-0.23356,0.00019,12.50717]
[1777360067015,39.58,76649.71,36.8,-0.23356,0.00019,12.50717]
[1777360067341,39.58,76646.75,36.8,-0.23413,0.00019,12.52343]
[1777360070819,39.59,76643.31,36.8,-0.2348,0.00019,12.54263]
[1777360071579,39.59,76640.6,36.8,-0.23532,0.00019,12.55751]
[1777360077476,39.61,76634.34,36.8,-0.23662,0.00019,12.5947]
[1777360077648,39.61,76634.34,36.8,-0.23662,0.00019,12.5947]
[1777360078203,39.61,76633.83,36.8,-0.23674,0.00019,12.59807]
[1777360079291,39.61,76633.83,36.8,-0.23674,0.00019,12.59807]
[1777360079998,39.61,76631.64,36.8,-0.23716,0.00019,12.61]
[1777360080017,39.61,76631.64,36.8,-0.23716,0.00019,12.61]
[1777360080828,39.62,76627.42,36.8,-0.23799,0.00019,12.63356]
[1777360080971,39.62,76627.42,36.8,-0.23799,0.00019,12.63356]
[1777360081059,39.62,76625.48,36.8,-0.23837,0.00019,12.64426]
[1777360084146,39.63,76626.17,36.8,-0.2383,0.00019,12.64229]
[1777360084297,39.64,76626.69,36.8,-0.23823,0.00019,12.6404]
[1777360084813,39.64,76633.47,36.8,-0.23693,0.00019,12.60379]
[1777360085820,39.64,76638.71,36.8,-0.23594,0.00019,12.57548]
[1777360086502,39.64,76638.71,36.8,-0.23594,0.00019,12.57548]
[1777360086827,39.64,76640.23,36.8,-0.23565,0.00019,12.56725]
[1777360089725,39.64,76641.7,36.8,-0.23537,0.00019,12.55933]
[1777360089751,39.64,76641.7,36.8,-0.23537,0.00019,12.55933]
[1777360089948,39.64,76641.7,36.8,-0.23537,0.00019,12.55933]
[1777360090070,39.64,76641.7,36.8,-0.23537,0.00019,12.55933]
[1777360090281,39.64,76642.87,36.8,-0.23515,0.00019,12.55301]
[1777360091125,39.64,76652.68,36.8,-0.23329,0.00019,12.49953]
[1777360096723,39.64,76654.77,36.8,-0.2329,0.00019,12.48823]
[1777360097294,39.64,76654.77,36.8,-0.2329,0.00019,12.48823]
[1777360097507,39.64,76654.82,36.8,-0.23289,0.00019,12.48798]
[1777360097703,39.64,76654.82,36.8,-0.23289,0.00019,12.48798]
[1777360098657,39.64,76654.79,36.8,-0.2329,0.00019,12.48816]
[1777360098746,39.64,76654.79,36.8,-0.2329,0.00019,12.48816]
[1777360098779,39.64,76654.79,36.8,-0.2329,0.00019,12.48816]
[1777360098909,39.64,76654.79,36.8,-0.2329,0.00019,12.48816]
[1777360098944,39.64,76659.39,36.8,-0.23203,0.00019,12.46303]
[1777360099918,39.64,76665.42,36.8,-0.23089,0.00019,12.42993]
[1777360101932,39.64,76672.61,36.8,-0.22955,0.00019,12.39042]
[1777360106967,39.64,76673.1,36.8,-0.22946,0.00019,12.38796]
[1777360109016,39.64,76673.73,36.8,-0.22935,0.00019,12.38455]
[1777360109023,39.64,76673.73,36.8,-0.22935,0.00019,12.38455]
[1777360109028,39.64,76673.73,36.8,-0.22935,0.00019,12.38455]
[1777360109345,39.64,76673.48,36.8,-0.22939,0.00019,12.38598]
[1777360110350,39.64,76673.48,36.8,-0.22939,0.00019,12.38598]
[1777360111771,39.64,76668.67,36.8,-0.23031,0.00019,12.41273]
[1777360117037,39.65,76667.8,36.8,-0.23042,0.00019,12.41186]
[1777360117877,39.65,76667.8,36.8,-0.23042,0.00019,12.41186]
[1777360123080,39.65,76664.21,36.8,-0.23111,0.00019,12.43216]
[1777360125558,39.65,76661.09,36.8,-0.23171,0.00019,12.44943]
[1777360130971,39.65,76659.72,36.8,-0.23197,0.00019,12.4572]
[1777360131693,39.65,76659.68,36.8,-0.23198,0.00019,12.45748]
[1777360132143,39.65,76659.73,36.8,-0.23198,0.00019,12.45725]
[1777360132453,39.65,76659.73,36.8,-0.23198,0.00019,12.45725]
[1777360133344,39.65,76658.6,36.8,-0.23219,0.00019,12.46348]
[1777360134515,39.65,76657.73,36.8,-0.23236,0.00019,12.46829]
[1777360135164,39.65,76657.28,36.8,-0.23244,0.00019,12.47084]
[1777360137209,39.65,76657.28,36.8,-0.23244,0.00019,12.47084]
[1777360139455,39.66,76651.96,36.8,-0.23346,0.00019,12.50018]
[1777360143220,39.66,76642.66,36.8,-0.23523,0.00019,12.55097]
[1777360148255,39.66,76639.2,36.8,-0.23589,0.00019,12.56982]
[1777360152352,39.66,76639.14,36.8,-0.2359,0.00019,12.57013]
[1777360152390,39.66,76639.14,36.8,-0.2359,0.00019,12.57013]
[1777360152424,39.66,76636.25,36.8,-0.23645,0.00019,12.58579]
[1777360154679,39.66,76633.51,36.8,-0.23698,0.00019,12.60084]
[1777360159768,39.66,76627.37,36.8,-0.23816,0.00019,12.63439]
[1777360160546,39.66,76626.81,36.8,-0.23827,0.00019,12.63746]
[1777360165874,39.66,76625.81,36.8,-0.23847,0.00019,12.6431]
[1777360168290,39.66,76626.83,36.8,-0.23828,0.00019,12.63769]
[1777360170005,39.66,76620.91,36.8,-0.23942,0.00019,12.66963]
[1777360170550,39.66,76620.77,36.8,-0.23944,0.00019,12.67039]
[1777360170931,39.66,76620.77,36.8,-0.23944,0.00019,12.67039]
[1777360171289,39.66,76620.77,36.8,-0.23944,0.00019,12.67039]
[1777360176455,39.66,76619.76,36.8,-0.23957,0.00019,12.66957]
[1777360181253,39.66,76619.52,36.8,-0.23962,0.00019,12.67092]
[1777360186525,39.66,76617.44,36.8,-0.24002,0.00019,12.6822]
[1777360191560,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360194407,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360194478,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360194480,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360195069,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360195152,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360195338,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360195449,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360195456,39.67,76616.35,36.8,-0.24023,0.00019,12.6881]
[1777360196376,39.67,76612.4,36.8,-0.24099,0.00019,12.7094]
[1777360197016,39.67,76608.72,36.8,-0.2417,0.00019,12.72907]
[1777360198230,39.67,76611.79,36.8,-0.24111,0.00019,12.71258]
[1777360198253,39.67,76612.35,36.8,-0.241,0.00019,12.70953]
[1777360199017,39.67,76612.35,36.8,-0.241,0.00019,12.70953]
[1777360200485,39.67,76604.17,36.8,-0.24259,0.00019,12.75357]
[1777360200939,39.67,76604.17,36.8,-0.24259,0.00019,12.75357]
[1777360201016,39.67,76604.17,36.8,-0.24259,0.00019,12.75357]
[1777360201036,39.67,76603.63,36.8,-0.24272,0.00019,12.75729]
[1777360201635,39.67,76609.38,36.8,-0.24161,0.00019,12.72658]
[1777360206576,39.67,76605.22,36.8,-0.24241,0.00019,12.74857]
[1777360212712,39.67,76606.28,36.8,-0.24219,0.00019,12.74252]
[1777360215664,39.67,76604.58,36.8,-0.24251,0.00019,12.75147]
[1777360215900,39.67,76604.58,36.8,-0.24251,0.00019,12.75147]
[1777360216068,39.67,76604.58,36.8,-0.24251,0.00019,12.75147]
[1777360216120,39.67,76603.62,36.8,-0.24269,0.00019,12.75652]
[1777360217101,39.67,76603.62,36.8,-0.24269,0.00019,12.75652]
[1777360217412,39.67,76591.45,36.8,-0.24505,0.00019,12.82125]
[1777360217610,39.67,76591.45,36.8,-0.24505,0.00019,12.82125]
[1777360218320,39.66,76585.11,36.8,-0.24627,0.00019,12.85421]
[1777360221173,39.66,76584.38,36.8,-0.24637,0.00019,12.8571]
[1777360224776,39.64,76581.05,36.8,-0.24694,0.0002,12.87236]
[1777360225453,39.64,76581.01,36.8,-0.24694,0.0002,12.87226]
[1777360226904,39.64,76578.56,36.8,-0.24742,0.0002,12.88519]
[1777360228090,39.63,76578.34,36.8,-0.24743,0.0002,12.8857]
[1777360228164,39.63,76578.34,36.8,-0.24743,0.0002,12.8857]
[1777360228257,39.63,76577.28,36.8,-0.24762,0.0002,12.89063]
[1777360231327,39.63,76576.2,36.8,-0.24785,0.0002,12.89678]
[1777360231378,39.63,76577.38,36.8,-0.24755,0.0002,12.88443]
[1777360237156,39.62,76580.81,36.8,-0.24683,0.0002,12.86485]
[1777360237213,39.62,76586.8,36.8,-0.24566,0.00019,12.83307]
[1777360242923,39.62,76580.87,36.8,-0.24681,0.0002,12.86449]
[1777360247958,39.62,76581.16,36.8,-0.24675,0.0002,12.86289]
[1777360253010,39.62,76581.49,36.8,-0.24669,0.0002,12.86106]
[1777360258048,39.62,76582.95,36.8,-0.2464,0.0002,12.85324]
[1777360263083,39.62,76582.14,36.8,-0.24655,0.0002,12.85744]
[1777360267437,39.62,76583.25,36.8,-0.24633,0.0002,12.85152]
[1777360269125,39.62,76595.34,36.8,-0.24398,0.00019,12.78734]
[1777360269768,39.62,76595.34,36.8,-0.24398,0.00019,12.78734]
[1777360272507,39.63,76596.38,36.8,-0.24381,0.00019,12.78257]
[1777360272574,39.63,76595.17,36.8,-0.24404,0.00019,12.78908]
[1777360273153,39.63,76598.0,36.8,-0.24349,0.00019,12.77389]
[1777360273558,39.63,76598.0,36.8,-0.24349,0.00019,12.77389]
[1777360274311,39.63,76598.0,36.8,-0.24349,0.00019,12.77389]
[1777360274332,39.63,76598.0,36.8,-0.24349,0.00019,12.77389]
[1777360274464,39.63,76598.0,36.8,-0.24349,0.00019,12.77389]
[1777360275167,39.62,76594.16,36.8,-0.24423,0.00019,12.79423]
[1777360280204,39.62,76600.22,36.8,-0.24305,0.00019,12.76184]
[1777360285239,39.62,76598.7,36.8,-0.24335,0.00019,12.76995]
[1777360290274,39.62,76600.3,36.8,-0.24304,0.00019,12.76143]
[1777360295184,39.62,76598.53,36.8,-0.24331,0.00019,12.76461]
[1777360295309,39.62,76600.49,36.8,-0.24293,0.00019,12.75417]
[1777360297282,39.62,76603.12,36.8,-0.24242,0.00019,12.74005]
[1777360297605,39.62,76605.03,36.8,-0.24205,0.00019,12.72978]
[1777360303365,39.62,76608.27,36.8,-0.24141,0.00019,12.71223]
[1777360308400,39.62,76603.76,36.8,-0.24228,0.00019,12.73617]
[1777360313435,39.62,76602.71,36.8,-0.24247,0.00019,12.74149]
[1777360318471,39.62,76605.21,36.8,-0.24198,0.00019,12.72782]
[1777360322498,39.62,76610.77,36.8,-0.2409,0.00019,12.69785]
[1777360323026,39.62,76610.77,36.8,-0.2409,0.00019,12.69785]
[1777360324476,39.62,76611.13,36.8,-0.24083,0.00019,12.69591]
[1777360329547,39.62,76614.71,36.8,-0.24014,0.00019,12.67666]
[1777360333576,39.62,76609.15,36.8,-0.24121,0.00019,12.70652]
[1777360338613,39.61,76605.51,36.8,-0.2419,0.00019,12.72578]
[1777360341185,39.61,76603.68,36.8,-0.24226,0.00019,12.73551]
[1777360341228,39.61,76603.75,36.8,-0.24224,0.00019,12.735]
[1777360343562,39.61,76603.14,36.8,-0.24236,0.00019,12.73828]
[1777360348683,39.61,76604.4,36.8,-0.24212,0.00019,12.7317]
[1777360350430,39.61,76604.4,36.8,-0.24212,0.00019,12.7317]
[1777360350490,39.61,76605.0,36.8,-0.242,0.00019,12.72855]
[1777360351204,39.61,76605.0,36.8,-0.242,0.00019,12.72855]
[1777360356742,39.62,76600.83,36.8,-0.24275,0.00019,12.7449]
[1777360362571,39.62,76599.52,36.8,-0.24302,0.00019,12.75218]
[1777360362784,39.62,76600.21,36.8,-0.24289,0.00019,12.74863]
[1777360365016,39.62,76601.42,36.8,-0.24265,0.00019,12.74214]
[1777360365117,39.62,76601.2,36.8,-0.24269,0.00019,12.74329]
[1777360371529,39.62,76601.79,36.8,-0.24259,0.00019,12.7404]
[1777360371624,39.62,76602.21,36.8,-0.24251,0.00019,12.73831]
[1777360376882,39.62,76600.94,36.8,-0.24276,0.00019,12.74504]
[1777360381917,39.62,76592.92,36.8,-0.24431,0.00019,12.78772]
[1777360384643,39.62,76584.74,36.8,-0.2459,0.0002,12.83095]
[1777360386159,39.62,76583.36,36.8,-0.24617,0.0002,12.83825]
[1777360386260,39.62,76582.85,36.8,-0.24626,0.0002,12.84073]
[1777360391390,39.62,76582.79,36.8,-0.24627,0.0002,12.84087]
[1777360397025,39.62,76589.24,36.8,-0.245,0.00019,12.80647]
[1777360398127,39.62,76589.24,36.8,-0.245,0.00019,12.80647]
[1777360403222,39.62,76588.61,36.8,-0.24512,0.00019,12.80973]
[1777360409503,39.61,76587.48,36.8,-0.24534,0.00019,12.81563]
[1777360409965,39.61,76587.77,36.8,-0.24528,0.00019,12.81406]
[1777360410116,39.61,76581.66,36.8,-0.24647,0.0002,12.84641]
[1777360415151,39.61,76578.38,36.8,-0.24703,0.0002,12.85712]
[1777360420187,39.61,76577.22,36.8,-0.24724,0.0002,12.86291]
[1777360425222,39.61,76576.08,36.8,-0.24746,0.0002,12.86863]
[1777360431264,39.61,76577.27,36.8,-0.24721,0.0002,12.86201]
[1777360436299,39.6,76577.99,36.8,-0.24706,0.0002,12.85796]
[1777360441334,39.6,76580.41,36.8,-0.24658,0.0002,12.84496]
[1777360446368,39.6,76581.83,36.8,-0.2463,0.0002,12.83735]
[1777360451404,39.6,76582.03,36.8,-0.24626,0.0002,12.83621]
[1777360456438,39.6,76577.17,36.8,-0.2472,0.0002,12.86175]
[1777360461474,39.6,76576.77,36.8,-0.24727,0.0002,12.86363]
[1777360466509,39.6,76576.04,36.8,-0.24741,0.0002,12.86725]
[1777360469378,39.6,76575.99,36.8,-0.24741,0.0002,12.86741]
[1777360469456,39.6,76575.99,36.8,-0.24741,0.0002,12.86741]
[1777360469726,39.6,76574.93,36.8,-0.24762,0.0002,12.87296]
[1777360475016,39.6,76571.65,36.8,-0.24819,0.0002,12.88399]
[1777360475025,39.6,76571.65,36.8,-0.24819,0.0002,12.88399]
[1777360475574,39.6,76564.57,36.8,-0.24959,0.0002,12.92122]
[1777360476841,39.6,76563.53,36.8,-0.24979,0.0002,12.92672]
[1777360477766,39.6,76563.53,36.8,-0.24979,0.0002,12.92672]
[1777360477768,39.6,76564.47,36.8,-0.24961,0.0002,12.92182]
[1777360478016,39.6,76564.47,36.8,-0.24961,0.0002,12.92182]
[1777360478595,39.6,76566.2,36.8,-0.24927,0.0002,12.91277]
[1777360480643,39.6,76568.66,36.8,-0.24878,0.0002,12.8998]
[1777360480744,39.6,76570.3,36.8,-0.24846,0.0002,12.89113]
[1777360480851,39.6,76570.3,36.8,-0.24846,0.0002,12.89113]
[1777360482701,39.6,76570.76,36.8,-0.24837,0.0002,12.88866]
[1777360483630,39.6,76569.96,36.8,-0.24852,0.0002,12.89282]
[1777360488665,39.6,76571.23,36.8,-0.24827,0.0002,12.88614]
[1777360488832,39.6,76571.23,36.8,-0.24827,0.0002,12.88614]
[1777360489672,39.6,76574.04,36.8,-0.24772,0.0002,12.87128]
[1777360494058,39.6,76577.73,36.8,-0.247,0.0002,12.85176]
[1777360494209,39.6,76577.73,36.8,-0.247,0.0002,12.85176]
[1777360494323,39.6,76577.73,36.8,-0.247,0.0002,12.85176]
[1777360494453,39.6,76577.73,36.8,-0.247,0.0002,12.85176]
[1777360494614,39.6,76577.73,36.8,-0.247,0.0002,12.85176]
[1777360494668,39.6,76577.73,36.8,-0.247,0.0002,12.85176]
[1777360494711,39.6,76577.73,36.8,-0.247,0.0002,12.85176]
[1777360494759,39.6,76567.93,36.8,-0.24892,0.0002,12.90343]
[1777360495044,39.6,76567.93,36.8,-0.24892,0.0002,12.90343]
[1777360495715,39.59,76562.63,36.8,-0.24996,0.0002,12.93126]
[1777360496591,39.59,76562.63,36.8,-0.24996,0.0002,12.93126]
[1777360499172,39.59,76557.49,36.8,-0.25098,0.0002,12.95812]
[1777360499179,39.59,76557.49,36.8,-0.25098,0.0002,12.95812]
[1777360499233,39.59,76557.49,36.8,-0.25098,0.0002,12.95812]
[1777360503533,39.59,76557.48,36.8,-0.25097,0.0002,12.95795]
[1777360503817,39.59,76556.64,36.8,-0.25113,0.0002,12.9623]
[1777360504782,39.59,76556.33,36.8,-0.2512,0.0002,12.96395]
[1777360506851,39.59,76556.38,36.8,-0.25119,0.0002,12.96373]
[1777360508598,39.59,76556.38,36.8,-0.25119,0.0002,12.96375]
[1777360508619,39.59,76556.38,36.8,-0.25119,0.0002,12.96375]
[1777360508699,39.59,76559.32,36.8,-0.25061,0.0002,12.94841]
[1777360509015,39.59,76559.32,36.8,-0.25061,0.0002,12.94841]
[1777360509538,39.59,76559.32,36.8,-0.25061,0.0002,12.94841]
[1777360509639,39.59,76564.02,36.8,-0.24968,0.0002,12.92375]
[1777360510824,39.59,76569.53,36.8,-0.2486,0.0002,12.89475]
[1777360515509,39.59,76566.4,36.8,-0.24921,0.0002,12.91108]
[1777360515641,39.59,76566.4,36.8,-0.24921,0.0002,12.91108]
[1777360515705,39.59,76566.4,36.8,-0.24921,0.0002,12.91108]
[1777360515699,39.59,76566.46,36.8,-0.24919,0.0002,12.91066]
[1777360516302,39.59,76566.46,36.8,-0.24919,0.0002,12.91066]
[1777360516772,39.59,76552.83,36.8,-0.25189,0.0002,12.98211]
[1777360517724,39.59,76539.99,36.8,-0.25444,0.0002,13.0489]
[1777360518033,39.59,76539.99,36.8,-0.25444,0.0002,13.0489]
[1777360518101,39.59,76539.99,36.8,-0.25444,0.0002,13.0489]
[1777360518710,39.59,76539.99,36.8,-0.25444,0.0002,13.0489]
[1777360518751,39.59,76529.22,36.8,-0.25658,0.0002,13.10449]
[1777360519671,39.59,76529.22,36.8,-0.25658,0.0002,13.10449]
[1777360524885,39.59,76528.55,36.8,-0.25671,0.0002,13.10773]
[1777360525016,39.59,76528.55,36.8,-0.25671,0.0002,13.10773]
[1777360527354,39.59,76529.01,36.8,-0.25661,0.0002,13.10528]
[1777360529015,39.59,76527.21,36.8,-0.25697,0.0002,13.11446]
[1777360529718,39.59,76527.21,36.8,-0.25697,0.0002,13.11446]
[1777360529786,39.59,76527.83,36.8,-0.25684,0.0002,13.11111]
[1777360535050,39.58,76527.55,36.8,-0.25681,0.0002,13.10588]
[1777360535179,39.58,76527.55,36.8,-0.25681,0.0002,13.10588]
[1777360540203,39.58,76526.97,36.8,-0.25691,0.0002,13.10829]
[1777360541822,39.57,76526.64,36.8,-0.25693,0.0002,13.1087]
[1777360547569,39.55,76526.83,36.8,-0.25679,0.0002,13.10511]
[1777360550301,39.55,76526.2,36.8,-0.2569,0.0002,13.10804]
[1777360557146,39.52,76527.88,36.8,-0.25642,0.0002,13.09557]
[1777360562181,39.49,76528.57,36.8,-0.25614,0.0002,13.08817]
[1777360565017,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565129,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565180,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565189,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565391,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565445,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565520,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565525,39.48,76527.7,36.8,-0.25625,0.0002,13.09088]
[1777360565624,39.47,76524.36,36.8,-0.25688,0.0002,13.10698]
[1777360566234,39.47,76518.83,36.8,-0.25799,0.0002,13.13551]
[1777360569230,39.47,76512.23,36.8,-0.25932,0.0002,13.16937]
[1777360574848,39.47,76512.85,36.8,-0.25919,0.0002,13.16605]
[1777360579300,39.47,76507.11,36.8,-0.26034,0.0002,13.19516]
[1777360583214,39.47,76505.41,36.8,-0.26067,0.0002,13.20362]
[1777360583605,39.47,76505.41,36.8,-0.26067,0.0002,13.20362]
[1777360583622,39.47,76505.41,36.8,-0.26067,0.0002,13.20362]
[1777360583816,39.47,76505.41,36.8,-0.26067,0.0002,13.20362]
[1777360583837,39.47,76505.65,36.8,-0.26062,0.0002,13.20232]
[1777360584093,39.47,76505.65,36.8,-0.26062,0.0002,13.20232]
[1777360584095,39.47,76505.65,36.8,-0.26062,0.0002,13.20232]
[1777360584164,39.47,76505.65,36.8,-0.26062,0.0002,13.20232]
[1777360584794,39.47,76505.65,36.8,-0.26062,0.0002,13.20232]
[1777360584822,39.47,76505.65,36.8,-0.26062,0.0002,13.20232]
[1777360584809,39.47,76471.38,36.8,-0.26762,0.00021,13.37573]
[1777360585551,39.47,76471.38,36.8,-0.26762,0.00021,13.37573]
[1777360585587,39.47,76471.38,36.8,-0.26762,0.00021,13.37573]
[1777360585644,39.47,76471.38,36.8,-0.26762,0.00021,13.37573]
[1777360585723,39.47,76471.38,36.8,-0.26762,0.00021,13.37573]
[1777360585921,39.47,76437.51,36.8,-0.27461,0.00021,13.54302]
[1777360586539,39.47,76437.51,36.8,-0.27461,0.00021,13.54302]
[1777360586624,39.47,76443.46,36.8,-0.27338,0.00021,13.51383]
[1777360587882,39.47,76453.77,36.8,-0.27124,0.00021,13.46306]
[1777360588632,39.47,76443.76,36.8,-0.27331,0.00021,13.51233]
[1777360592397,39.46,76448.88,36.8,-0.27214,0.00021,13.47998]
[1777360595561,39.46,76449.06,36.8,-0.2721,0.00021,13.47889]
[1777360595610,39.46,76450.32,36.8,-0.27183,0.00021,13.47258]
[1777360599011,39.47,76451.26,36.8,-0.27172,0.00021,13.46995]
[1777360599691,39.47,76451.26,36.8,-0.27172,0.00021,13.46995]
[1777360599789,39.48,76451.9,36.8,-0.27161,0.00021,13.46746]
[1777360602455,39.5,76452.71,36.8,-0.27155,0.00021,13.46607]
[1777360607375,39.55,76448.2,36.8,-0.27273,0.00021,13.49424]
[1777360607572,39.55,76448.2,36.8,-0.27273,0.00021,13.49424]
[1777360610468,39.57,76449.03,36.8,-0.27266,0.00021,13.49268]
[1777360614647,39.58,76455.3,36.8,-0.27141,0.00021,13.46298]
[1777360616393,39.58,76460.26,36.8,-0.2704,0.00021,13.43876]
[1777360617574,39.58,76469.02,36.8,-0.26861,0.00021,13.39568]
[1777360618016,39.58,76469.02,36.8,-0.26861,0.00021,13.39568]
[1777360618152,39.58,76469.02,36.8,-0.26861,0.00021,13.39568]
[1777360618170,39.58,76469.02,36.8,-0.26861,0.00021,13.39568]
[1777360618550,39.58,76469.02,36.8,-0.26861,0.00021,13.39568]
[1777360618910,39.59,76471.65,36.8,-0.26807,0.0002,13.38275]
[1777360619588,39.59,76478.32,36.8,-0.26671,0.0002,13.34959]
[1777360620091,39.59,76478.32,36.8,-0.26671,0.0002,13.34959]
[1777360620432,39.59,76478.32,36.8,-0.26671,0.0002,13.34959]
[1777360620477,39.59,76478.32,36.8,-0.26671,0.0002,13.34959]
[1777360620810,39.59,76490.38,36.8,-0.26426,0.0002,13.28923]
[1777360621709,39.59,76490.38,36.8,-0.26426,0.0002,13.28923]
[1777360621803,39.59,76490.19,36.8,-0.2643,0.0002,13.29034]
[1777360622025,39.59,76490.19,36.8,-0.2643,0.0002,13.29034]
[1777360622538,39.59,76490.19,36.8,-0.2643,0.0002,13.29034]
[1777360624765,39.59,76488.02,36.8,-0.26476,0.0002,13.30161]
[1777360624863,39.59,76489.4,36.8,-0.26448,0.0002,13.29485]
[1777360626529,39.59,76490.31,36.8,-0.26431,0.0002,13.29041]
[1777360627935,39.6,76493.24,36.8,-0.26372,0.0002,13.27593]
[1777360630016,39.6,76495.8,36.8,-0.26321,0.0002,13.26326]
[1777360630496,39.6,76495.8,36.8,-0.26321,0.0002,13.26326]
[1777360631384,39.6,76493.63,36.8,-0.26366,0.0002,13.27435]
[1777360632486,39.6,76495.33,36.8,-0.26332,0.0002,13.2659]
[1777360632506,39.6,76495.33,36.8,-0.26332,0.0002,13.2659]
[1777360632516,39.6,76495.33,36.8,-0.26332,0.0002,13.2659]
[1777360632532,39.6,76495.33,36.8,-0.26332,0.0002,13.2659]
[1777360632554,39.6,76495.33,36.8,-0.26332,0.0002,13.2659]
[1777360635504,39.6,76487.98,36.8,-0.26482,0.0002,13.30326]
[1777360640735,39.61,76490.82,36.8,-0.26427,0.0002,13.28958]
[1777360645770,39.61,76492.3,36.8,-0.26399,0.0002,13.28267]
[1777360647355,39.61,76492.88,36.8,-0.26388,0.0002,13.27986]
[1777360647373,39.61,76492.88,36.8,-0.26388,0.0002,13.27986]
[1777360647387,39.61,76492.88,36.8,-0.26388,0.0002,13.27986]
[1777360647409,39.61,76492.88,36.8,-0.26388,0.0002,13.27986]
[1777360651647,39.62,76492.49,36.8,-0.26397,0.0002,13.28228]
[1777360652407,39.62,76490.87,36.8,-0.26424,0.0002,13.28434]
[1777360652605,39.62,76490.87,36.8,-0.26424,0.0002,13.28434]
[1777360652654,39.62,76490.87,36.8,-0.26424,0.0002,13.28434]
[1777360652819,39.62,76483.42,36.8,-0.26576,0.0002,13.32188]
[1777360654457,39.62,76480.7,36.8,-0.26632,0.0002,13.33562]
[1777360654833,39.62,76483.96,36.8,-0.26566,0.0002,13.31943]
[1777360657854,39.62,76489.65,36.8,-0.26452,0.0002,13.29129]
[1777360661389,39.63,76489.69,36.8,-0.26453,0.0002,13.29156]
[1777360661725,39.63,76489.69,36.8,-0.26453,0.0002,13.29156]
[1777360664458,39.63,76491.2,36.8,-0.26424,0.0002,13.28436]
[1777360669939,39.64,76494.46,36.8,-0.2636,0.0002,13.26868]
[1777360671196,39.64,76494.34,36.8,-0.26363,0.0002,13.26941]
[1777360677561,39.64,76494.01,36.8,-0.26373,0.0002,13.27185]
[1777360680534,39.65,76493.68,36.8,-0.26382,0.0002,13.27399]
[1777360681561,39.65,76493.55,36.8,-0.26386,0.0002,13.27496]
[1777360682286,39.65,76493.75,36.8,-0.26382,0.0002,13.27407]
[1777360686015,39.65,76496.26,36.8,-0.26333,0.0002,13.26193]
[1777360691301,39.66,76498.07,36.8,-0.26298,0.0002,13.25334]
[1777360691699,39.66,76498.07,36.8,-0.26298,0.0002,13.25334]
[1777360692041,39.66,76497.94,36.8,-0.26302,0.0002,13.25426]
[1777360692177,39.66,76497.94,36.8,-0.26302,0.0002,13.25426]
[1777360697391,39.66,76500.11,36.8,-0.26259,0.0002,13.24357]
[1777360701531,39.66,76500.58,36.8,-0.26251,0.0002,13.24146]
[1777360701802,39.66,76500.83,36.8,-0.26246,0.0002,13.24033]
[1777360707762,39.67,76499.51,36.8,-0.26274,0.0002,13.24731]
[1777360713510,39.67,76499.73,36.8,-0.26264,0.0002,13.2403]
[1777360713530,39.67,76499.73,36.8,-0.26264,0.0002,13.2403]
[1777360713584,39.67,76499.73,36.8,-0.26264,0.0002,13.2403]
[1777360713780,39.67,76499.73,36.8,-0.26264,0.0002,13.2403]
[1777360714372,39.67,76507.66,36.8,-0.26105,0.0002,13.20038]
[1777360717260,39.67,76510.22,36.8,-0.26053,0.0002,13.1875]
[1777360718115,39.67,76510.34,36.8,-0.26051,0.0002,13.18703]
[1777360718137,39.67,76510.34,36.8,-0.26051,0.0002,13.18703]
[1777360723443,39.68,76510.61,36.8,-0.26049,0.0002,13.18644]
[1777360726066,39.68,76510.77,36.8,-0.26047,0.0002,13.1859]
[1777360727688,39.68,76511.92,36.8,-0.26024,0.0002,13.18018]
[1777360727733,39.68,76511.92,36.8,-0.26024,0.0002,13.18018]
[1777360729453,39.68,76508.2,36.8,-0.26101,0.0002,13.19949]
[1777360729639,39.69,76502.18,36.8,-0.26223,0.0002,13.23007]
[1777360730052,39.69,76502.18,36.8,-0.26223,0.0002,13.23007]
[1777360730436,39.69,76493.83,36.8,-0.26392,0.0002,13.27223]
[1777360731167,39.69,76493.83,36.8,-0.26392,0.0002,13.27223]
[1777360732408,39.69,76493.0,36.8,-0.26409,0.0002,13.2764]
[1777360734489,39.69,76494.6,36.8,-0.26377,0.0002,13.26859]
[1777360735512,39.69,76494.26,36.8,-0.26385,0.0002,13.27038]
[1777360735566,39.69,76494.26,36.8,-0.26385,0.0002,13.27038]
[1777360735667,39.69,76493.11,36.8,-0.26408,0.0002,13.27624]
[1777360736403,39.69,76487.46,36.8,-0.26523,0.0002,13.30468]
[1777360738331,39.69,76484.03,36.8,-0.26594,0.0002,13.3219]
[1777360738359,39.69,76484.03,36.8,-0.26594,0.0002,13.3219]
[1777360740399,39.69,76480.1,36.8,-0.26674,0.0002,13.3416]
[1777360743002,39.69,76478.02,36.8,-0.26717,0.0002,13.35208]
[1777360742445,39.69,76472.73,36.8,-0.26825,0.0002,13.37843]
[1777360743769,39.69,76472.73,36.8,-0.26825,0.0002,13.37843]
[1777360748905,39.7,76469.51,36.8,-0.26892,0.0002,13.39464]
[1777360750501,39.7,76460.99,36.8,-0.27068,0.00021,13.43678]
[1777360755536,39.7,76462.76,36.8,-0.27032,0.00021,13.42814]
[1777360757013,39.7,76462.76,36.8,-0.27032,0.00021,13.42814]
[1777360758791,39.7,76462.52,36.8,-0.27037,0.00021,13.42938]
[1777360761165,39.7,76462.97,36.8,-0.27028,0.00021,13.42727]
[1777360766612,39.7,76463.8,36.8,-0.27012,0.00021,13.42342]
[1777360767891,39.7,76463.8,36.8,-0.27012,0.00021,13.42342]
[1777360768700,39.7,76463.26,36.8,-0.27023,0.00021,13.42613]
[1777360769016,39.7,76463.26,36.8,-0.27023,0.00021,13.42613]
[1777360769634,39.7,76472.16,36.8,-0.26841,0.0002,13.38228]
[1777360770894,39.7,76472.16,36.8,-0.26841,0.0002,13.38228]
[1777360771773,39.7,76476.29,36.8,-0.26757,0.0002,13.36188]
[1777360771836,39.7,76482.86,36.8,-0.26617,0.0002,13.3231]
[1777360772133,39.7,76482.86,36.8,-0.26617,0.0002,13.3231]
[1777360772162,39.7,76482.86,36.8,-0.26617,0.0002,13.3231]
[1777360772172,39.7,76482.86,36.8,-0.26617,0.0002,13.3231]
[1777360772189,39.7,76482.86,36.8,-0.26617,0.0002,13.3231]
[1777360772265,39.7,76482.86,36.8,-0.26617,0.0002,13.3231]
[1777360773061,39.7,76482.86,36.8,-0.26617,0.0002,13.3231]
[1777360772800,39.7,76485.07,36.8,-0.26572,0.0002,13.31212]
[1777360773767,39.7,76485.07,36.8,-0.26572,0.0002,13.31212]
[1777360774289,39.7,76487.9,36.8,-0.26515,0.0002,13.29803]
[1777360774318,39.7,76487.9,36.8,-0.26515,0.0002,13.29803]
[1777360774348,39.7,76487.9,36.8,-0.26515,0.0002,13.29803]
[1777360774644,39.7,76487.9,36.8,-0.26515,0.0002,13.29803]
[1777360774690,39.7,76487.9,36.8,-0.26515,0.0002,13.29803]
[1777360774723,39.7,76503.63,36.8,-0.26196,0.0002,13.21892]
[1777360775092,39.7,76503.63,36.8,-0.26196,0.0002,13.21892]
[1777360776309,39.71,76503.82,36.8,-0.26193,0.0002,13.21811]
[1777360778570,39.71,76506.14,36.8,-0.26147,0.0002,13.20661]
[1777360779496,39.71,76508.52,36.8,-0.26099,0.0002,13.19468]
[1777360779664,39.71,76508.52,36.8,-0.26099,0.0002,13.19468]
[1777360784978,39.71,76505.89,36.8,-0.26155,0.0002,13.20864]
[1777360787027,39.71,76506.11,36.8,-0.26151,0.0002,13.20774]
[1777360787160,39.72,76506.78,36.8,-0.26138,0.0002,13.20446]
[1777360787762,39.72,76501.39,36.8,-0.26247,0.0002,13.2318]
[1777360788769,39.72,76495.45,36.8,-0.26368,0.0002,13.26179]
[1777360793803,39.72,76498.12,36.8,-0.26315,0.0002,13.24859]
[1777360798839,39.72,76500.15,36.8,-0.26275,0.0002,13.23864]
[1777360803713,39.72,76497.16,36.8,-0.26336,0.0002,13.25391]
[1777360804010,39.72,76497.16,36.8,-0.26336,0.0002,13.25391]
[1777360803874,39.72,76495.05,36.8,-0.26379,0.0002,13.26457]
[1777360804777,39.72,76495.05,36.8,-0.26379,0.0002,13.26457]
[1777360809916,39.73,76490.87,36.8,-0.26466,0.0002,13.28613]
[1777360810812,39.73,76490.87,36.8,-0.26466,0.0002,13.28613]
[1777360810844,39.73,76490.87,36.8,-0.26466,0.0002,13.28613]
[1777360811094,39.73,76490.87,36.8,-0.26466,0.0002,13.28613]
[1777360811095,39.73,76490.87,36.8,-0.26466,0.0002,13.28613]
[1777360810925,39.73,76493.25,36.8,-0.26418,0.0002,13.2743]
[1777360816115,39.73,76491.41,36.8,-0.26457,0.0002,13.28385]
[1777360816548,39.73,76491.41,36.8,-0.26457,0.0002,13.28385]
[1777360818016,39.73,76495.58,36.8,-0.26372,0.0002,13.26299]
[1777360818393,39.73,76498.43,36.8,-0.26315,0.0002,13.2487]
[1777360820944,39.74,76505.82,36.8,-0.26168,0.0002,13.21205]
[1777360821167,39.74,76506.74,36.8,-0.26153,0.0002,13.20832]
[1777360821190,39.74,76506.74,36.8,-0.26153,0.0002,13.20832]
[1777360821281,39.74,76506.74,36.8,-0.26153,0.0002,13.20832]
[1777360821501,39.74,76506.74,36.8,-0.26153,0.0002,13.20832]
[1777360822006,39.75,76516.42,36.8,-0.25962,0.0002,13.16024]
[1777360827040,39.77,76521.79,36.8,-0.25865,0.0002,13.13576]
[1777360828612,39.77,76522.07,36.8,-0.2586,0.0002,13.13447]
[1777360828652,39.77,76522.07,36.8,-0.2586,0.0002,13.13447]
[1777360828761,39.77,76522.07,36.8,-0.2586,0.0002,13.13447]
[1777360829016,39.77,76522.07,36.8,-0.2586,0.0002,13.13447]
[1777360829055,39.77,76526.43,36.8,-0.25773,0.0002,13.11237]
[1777360829738,39.77,76526.43,36.8,-0.25773,0.0002,13.11237]
[1777360831139,39.77,76532.96,36.8,-0.25636,0.0002,13.0728]
[1777360831140,39.77,76532.96,36.8,-0.25636,0.0002,13.0728]
[1777360837111,39.78,76531.27,36.8,-0.25672,0.0002,13.08189]
[1777360837849,39.78,76531.27,36.8,-0.25672,0.0002,13.08189]
[1777360842889,39.78,76534.72,36.8,-0.25605,0.0002,13.06467]
[1777360845167,39.78,76540.51,36.8,-0.25491,0.0002,13.03523]
[1777360850202,39.79,76539.46,36.8,-0.25514,0.0002,13.04128]
[1777360855236,39.79,76538.92,36.8,-0.25527,0.0002,13.04465]
[1777360860499,39.8,76537.17,36.8,-0.25564,0.0002,13.05411]
[1777360865899,39.8,76538.88,36.8,-0.25532,0.0002,13.0459]
[1777360866788,39.8,76541.18,36.8,-0.25486,0.0002,13.0342]
[1777360866857,39.8,76541.18,36.8,-0.25486,0.0002,13.0342]
[1777360868775,39.8,76545.8,36.8,-0.25396,0.0002,13.0107]
[1777360868807,39.8,76547.32,36.8,-0.25366,0.0002,13.00302]
[1777360869335,39.8,76554.23,36.8,-0.2523,0.0002,12.96727]
[1777360870427,39.8,76554.23,36.8,-0.2523,0.0002,12.96727]
[1777360870680,39.8,76554.23,36.8,-0.2523,0.0002,12.96727]
[1777360870780,39.8,76554.23,36.8,-0.2523,0.0002,12.96727]
[1777360870808,39.8,76554.23,36.8,-0.2523,0.0002,12.96727]
[1777360871017,39.8,76554.23,36.8,-0.2523,0.0002,12.96727]
[1777360871335,39.81,76557.8,36.8,-0.2516,0.0002,12.94901]
[1777360873360,39.81,76566.38,36.8,-0.24993,0.0002,12.90471]
[1777360874440,39.81,76567.92,36.8,-0.24963,0.0002,12.89688]
[1777360878099,39.81,76569.81,36.8,-0.24928,0.0002,12.88743]
[1777360880925,39.82,76575.07,36.8,-0.24828,0.0002,12.86085]
[1777360882180,39.82,76578.14,36.8,-0.24768,0.0002,12.84475]
[1777360883030,39.82,76578.14,36.8,-0.24768,0.0002,12.84475]
[1777360883121,39.82,76578.11,36.8,-0.2477,0.0002,12.84529]
[1777360886988,39.83,76583.35,36.8,-0.2467,0.0002,12.81855]
[1777360887402,39.83,76583.35,36.8,-0.2467,0.0002,12.81855]
[1777360887461,39.83,76586.92,36.8,-0.24601,0.00019,12.79976]
[1777360888234,39.83,76586.92,36.8,-0.24601,0.00019,12.79976]
[1777360888369,39.83,76586.92,36.8,-0.24601,0.00019,12.79976]
[1777360888431,39.83,76586.92,36.8,-0.24601,0.00019,12.79976]
[1777360888723,39.83,76586.92,36.8,-0.24601,0.00019,12.79976]
[1777360889069,39.83,76592.83,36.8,-0.24487,0.00019,12.76887]
[1777360891016,39.83,76595.45,36.8,-0.24437,0.00019,12.75521]
[1777360893439,39.83,76601.41,36.8,-0.24316,0.00019,12.71774]
[1777360894715,39.84,76602.47,36.8,-0.24297,0.00019,12.71259]
[1777360895159,39.84,76604.79,36.8,-0.24253,0.00019,12.70052]
[1777360895602,39.84,76604.79,36.8,-0.24253,0.00019,12.70052]
[1777360895768,39.84,76604.79,36.8,-0.24253,0.00019,12.70052]
[1777360895903,39.84,76607.14,36.8,-0.24208,0.00019,12.68821]
[1777360897076,39.84,76614.32,36.8,-0.2407,0.00019,12.65016]
[1777360897740,39.84,76614.32,36.8,-0.2407,0.00019,12.65016]
[1777360897836,39.84,76616.03,36.8,-0.24038,0.00019,12.64128]
[1777360900022,39.84,76616.25,36.8,-0.24035,0.00019,12.64036]
[1777360904846,39.85,76610.42,36.8,-0.24151,0.00019,12.67243]
[1777360907452,39.86,76612.27,36.8,-0.24118,0.00019,12.66343]
[1777360907499,39.86,76612.27,36.8,-0.24118,0.00019,12.66343]
[1777360907661,39.86,76612.27,36.8,-0.24118,0.00019,12.66343]
[1777360910294,39.86,76617.6,36.8,-0.24018,0.00019,12.63572]
[1777360911633,39.86,76607.4,36.8,-0.24216,0.00019,12.69056]
[1777360916667,39.87,76611.08,36.8,-0.24149,0.00019,12.67202]
[1777360921703,39.88,76612.33,36.8,-0.24129,0.00019,12.66651]
[1777360924053,39.88,76614.12,36.8,-0.24095,0.00019,12.6572]
[1777360924077,39.88,76614.12,36.8,-0.24095,0.00019,12.6572]
[1777360924724,39.88,76604.51,36.8,-0.24282,0.00019,12.70876]
[1777360927745,39.89,76599.0,36.8,-0.2439,0.00019,12.73844]
[1777360932360,39.89,76597.96,36.8,-0.24412,0.00019,12.7445]
[1777360932555,39.89,76597.96,36.8,-0.24412,0.00019,12.7445]
[1777360933120,39.89,76597.96,36.8,-0.24412,0.00019,12.7445]
[1777360933216,39.89,76594.91,36.8,-0.24472,0.00019,12.76075]
[1777360935652,39.89,76593.94,36.8,-0.24492,0.00019,12.76622]
[1777360937728,39.9,76591.21,36.8,-0.24546,0.00019,12.78093]
[1777360942850,39.9,76592.29,36.8,-0.24528,0.00019,12.77608]
[1777360947885,39.91,76591.18,36.8,-0.24552,0.00019,12.78262]
[1777360952920,39.91,76591.28,36.8,-0.24546,0.00019,12.77643]
[1777360954934,39.91,76597.12,36.8,-0.24433,0.00019,12.7459]
[1777360956164,39.91,76597.12,36.8,-0.24433,0.00019,12.7459]
[1777360957164,39.91,76596.96,36.8,-0.24437,0.00019,12.7469]
[1777360957198,39.92,76598.23,36.8,-0.24413,0.00019,12.74035]
[1777360958068,39.92,76605.0,36.8,-0.24282,0.00019,12.70464]
[1777360959133,39.92,76605.0,36.8,-0.24282,0.00019,12.70464]
[1777360960672,39.92,76611.51,36.8,-0.24158,0.00019,12.6704]
[1777360966045,39.92,76612.78,36.8,-0.24137,0.00019,12.66465]
[1777360968028,39.93,76618.02,36.8,-0.24039,0.00019,12.63743]
[1777360968861,39.93,76618.02,36.8,-0.24039,0.00019,12.63743]
[1777360974156,39.94,76621.95,36.8,-0.23968,0.00019,12.61769]
[1777360974552,39.94,76622.73,36.8,-0.23954,0.00019,12.61379]
[1777360975016,39.94,76622.73,36.8,-0.23954,0.00019,12.61379]
[1777360975078,39.94,76624.06,36.8,-0.23929,0.00019,12.60696]
[1777360975929,39.94,76624.06,36.8,-0.23929,0.00019,12.60696]
[1777360976187,39.94,76624.06,36.8,-0.23929,0.00019,12.60696]
[1777360976209,39.94,76624.06,36.8,-0.23929,0.00019,12.60696]
[1777360976546,39.94,76626.75,36.8,-0.23878,0.00019,12.59278]
[1777360977193,39.94,76626.75,36.8,-0.23878,0.00019,12.59278]
[1777360977225,39.94,76626.75,36.8,-0.23878,0.00019,12.59278]
[1777360977269,39.94,76627.91,36.8,-0.23857,0.00019,12.58669]
[1777360978012,39.94,76627.91,36.8,-0.23857,0.00019,12.58669]
[1777360978100,39.94,76637.61,36.8,-0.23672,0.00019,12.5348]
[1777360979002,39.94,76637.61,36.8,-0.23672,0.00019,12.5348]
[1777360979107,39.94,76644.31,36.8,-0.23546,0.00019,12.49893]
[1777360979701,39.94,76644.31,36.8,-0.23546,0.00019,12.49893]
[1777360980636,39.95,76647.19,36.8,-0.23492,0.00019,12.48362]
[1777360981121,39.95,76652.26,36.8,-0.23397,0.00019,12.45648]
[1777360982128,39.95,76658.46,36.8,-0.23281,0.00019,12.42309]
[1777360982860,39.95,76658.46,36.8,-0.23281,0.00019,12.42309]
[1777360982994,39.95,76658.46,36.8,-0.23281,0.00019,12.42309]
[1777360983135,39.95,76654.93,36.8,-0.23348,0.00019,12.44243]
[1777360983718,39.95,76654.93,36.8,-0.23348,0.00019,12.44243]
[1777360984142,39.95,76649.23,36.8,-0.23456,0.00019,12.4734]
[1777360984307,39.95,76649.23,36.8,-0.23456,0.00019,12.4734]
[1777360986246,39.95,76648.27,36.8,-0.23475,0.00019,12.47871]
[1777360986269,39.95,76653.16,36.8,-0.23383,0.00019,12.4524]
[1777360987082,39.95,76653.16,36.8,-0.23383,0.00019,12.4524]
[1777360987281,39.95,76658.86,36.8,-0.23275,0.00019,12.42162]
[1777360987497,39.95,76658.86,36.8,-0.23275,0.00019,12.42162]
[1777360989806,39.95,76659.86,36.8,-0.23257,0.00019,12.41644]
[1777360989876,39.95,76659.86,36.8,-0.23257,0.00019,12.41644]
[1777360989909,39.95,76659.86,36.8,-0.23257,0.00019,12.41644]
[1777360989912,39.95,76659.86,36.8,-0.23257,0.00019,12.41644]
[1777360990183,39.96,76656.89,36.8,-0.23314,0.00019,12.43266]
[1777360993205,39.96,76651.63,36.8,-0.23414,0.00019,12.4615]
[1777360996524,39.96,76648.19,36.8,-0.2348,0.00019,12.48033]
[1777361002268,39.96,76648.18,36.8,-0.23482,0.00019,12.48073]
[1777361007303,39.96,76651.67,36.8,-0.23417,0.00019,12.4622]
[1777361012338,39.97,76653.9,36.8,-0.23369,0.00019,12.44421]
[1777361019247,39.97,76648.96,36.8,-0.23463,0.00019,12.47126]
[1777361023598,39.97,76648.24,36.8,-0.23478,0.00019,12.47554]
[1777361025796,39.97,76645.89,36.8,-0.23523,0.00019,12.48837]
[1777361025805,39.97,76645.89,36.8,-0.23523,0.00019,12.48837]
[1777361025898,39.97,76643.33,36.8,-0.23572,0.00019,12.50219]
[1777361031475,39.98,76641.13,36.8,-0.23615,0.00019,12.51457]
[1777361036509,39.98,76644.03,36.8,-0.23563,0.00019,12.49957]
[1777361037751,39.98,76644.03,36.8,-0.23563,0.00019,12.49957]
[1777361039629,39.98,76645.93,36.8,-0.23527,0.00019,12.48962]
[1777361046032,39.99,76639.41,36.8,-0.23654,0.00019,12.52543]
[1777361046103,39.99,76639.41,36.8,-0.23654,0.00019,12.52543]
[1777361046166,39.99,76639.41,36.8,-0.23654,0.00019,12.52543]
[1777361046907,39.99,76639.24,36.8,-0.23658,0.00019,12.52656]
[1777361048045,39.99,76634.95,36.8,-0.2374,0.00019,12.54968]
[1777361049556,39.99,76629.63,36.8,-0.23841,0.00019,12.57823]
[1777361055647,39.99,76630.92,36.8,-0.23818,0.00019,12.57162]
[1777361056287,39.99,76630.92,36.8,-0.23818,0.00019,12.57162]
[1777361061685,39.99,76633.32,36.8,-0.23774,0.00019,12.55943]
[1777361063589,40.0,76631.91,36.8,-0.23801,0.00019,12.5671]
[1777361063595,40.0,76631.91,36.8,-0.23801,0.00019,12.5671]
[1777361064015,40.0,76631.91,36.8,-0.23801,0.00019,12.5671]
[1777361069741,40.0,76637.72,36.8,-0.23693,0.00019,12.53652]
[1777361074776,40.0,76635.74,36.8,-0.23725,0.00019,12.54124]
[1777361079811,40.0,76635.6,36.8,-0.23729,0.00019,12.54236]
[1777361084846,40.01,76636.16,36.8,-0.23719,0.00019,12.53972]
[1777361085898,40.01,76636.16,36.8,-0.23719,0.00019,12.53972]
[1777361086117,40.01,76638.67,36.8,-0.23672,0.00019,12.52634]
[1777361091895,40.01,76642.01,36.8,-0.2361,0.00019,12.50897]
[1777361095731,40.01,76641.59,36.8,-0.23619,0.00019,12.51152]
[1777361095923,40.01,76641.92,36.8,-0.23613,0.00019,12.50984]
[1777361100512,40.02,76641.08,36.8,-0.23631,0.00019,12.51475]
[1777361101249,40.02,76644.07,36.8,-0.23574,0.00019,12.49877]
[1777361102035,40.02,76644.07,36.8,-0.23574,0.00019,12.49877]
[1777361102104,40.02,76646.63,36.8,-0.23526,0.00019,12.48511]
[1777361103993,40.02,76645.13,36.8,-0.23555,0.00019,12.49331]
[1777361104317,40.02,76643.63,36.8,-0.23584,0.00019,12.50149]
[1777361104451,40.02,76643.63,36.8,-0.23584,0.00019,12.50149]
[1777361110249,40.02,76647.91,36.8,-0.23503,0.00019,12.47866]
[1777361113802,40.02,76653.5,36.8,-0.23399,0.00019,12.44879]
[1777361115460,40.02,76654.62,36.8,-0.23378,0.00019,12.44292]
[1777361115640,40.02,76654.62,36.8,-0.23378,0.00019,12.44292]
[1777361116767,40.02,76655.12,36.8,-0.23369,0.00019,12.44031]
[1777361122214,40.03,76659.09,36.8,-0.23296,0.00019,12.41942]
[1777361124252,40.03,76662.09,36.8,-0.23241,0.00019,12.40345]
[1777361128148,40.03,76653.29,36.8,-0.23409,0.00019,12.45165]
[1777361133183,40.04,76655.18,36.8,-0.23367,0.00019,12.4356]
[1777361136513,40.04,76655.84,36.8,-0.23356,0.00019,12.43241]
[1777361142246,40.04,76656.29,36.8,-0.2335,0.00019,12.43073]
[1777361147280,40.05,76655.27,36.8,-0.23372,0.00019,12.43688]
[1777361151306,40.05,76651.3,36.8,-0.23448,0.00019,12.45864]
[1777361153774,40.05,76645.62,36.8,-0.23556,0.00019,12.48944]
[1777361158018,40.05,76646.39,36.8,-0.23542,0.00019,12.48553]
[1777361159606,40.05,76651.85,36.8,-0.2344,0.00019,12.45635]
[1777361164391,40.06,76646.96,36.8,-0.23534,0.00019,12.48327]
[1777361164400,40.06,76646.96,36.8,-0.23534,0.00019,12.48327]
[1777361165408,40.06,76645.46,36.8,-0.23564,0.00019,12.49165]
[1777361166990,40.06,76645.24,36.8,-0.23568,0.00019,12.49303]
[1777361167421,40.06,76645.59,36.8,-0.23563,0.00019,12.49135]
[1777361172456,40.07,76648.12,36.8,-0.23518,0.00019,12.47876]
[1777361176717,40.07,76651.08,36.8,-0.23465,0.00019,12.46369]
[1777361178780,40.07,76654.75,36.8,-0.23397,0.00019,12.44416]
[1777361180513,40.08,76649.18,36.8,-0.23503,0.00019,12.47461]
[1777361183534,40.08,76654.52,36.8,-0.23404,0.00019,12.44625]
[1777361188570,40.09,76653.89,36.8,-0.23418,0.00019,12.45042]
[1777361193612,40.09,76651.22,36.8,-0.23464,0.00019,12.4591]
[1777361199320,40.09,76652.66,36.8,-0.23438,0.00019,12.45188]
[1777361199520,40.09,76654.05,36.8,-0.23413,0.00019,12.4447]
[1777361203954,40.1,76647.55,36.8,-0.23537,0.00019,12.48008]
[1777361207562,40.1,76647.69,36.8,-0.23536,0.00019,12.47958]
[1777361208013,40.1,76647.69,36.8,-0.23536,0.00019,12.47958]
[1777361210800,40.1,76646.52,36.8,-0.2356,0.00019,12.48657]
[1777361216773,40.11,76645.01,36.8,-0.23591,0.00019,12.49528]
[1777361221812,40.11,76649.39,36.8,-0.2351,0.00019,12.47228]
[1777361223170,40.11,76649.39,36.8,-0.2351,0.00019,12.47228]
[1777361226123,40.11,76651.16,36.8,-0.23477,0.00019,12.46308]
[1777361226307,40.11,76651.16,36.8,-0.23477,0.00019,12.46308]
[1777361226328,40.11,76651.09,36.8,-0.23479,0.00019,12.46361]
[1777361226649,40.11,76651.09,36.8,-0.23479,0.00019,12.46361]
[1777361226649,40.11,76651.09,36.8,-0.23479,0.00019,12.46361]
[1777361226693,40.11,76651.09,36.8,-0.23479,0.00019,12.46361]
[1777361226919,40.11,76651.09,36.8,-0.23479,0.00019,12.46361]
[1777361227064,40.11,76651.09,36.8,-0.23479,0.00019,12.46361]
[1777361227285,40.11,76651.09,36.8,-0.23479,0.00019,12.46361]
[1777361227335,40.11,76643.15,36.8,-0.2363,0.00019,12.50628]
[1777361228416,40.11,76643.15,36.8,-0.2363,0.00019,12.50628]
[1777361228446,40.11,76634.24,36.8,-0.23799,0.00019,12.554]
[1777361229385,40.11,76634.24,36.8,-0.23799,0.00019,12.554]
[1777361229429,40.11,76625.64,36.8,-0.23963,0.00019,12.59982]
[1777361231274,40.11,76626.81,36.8,-0.2394,0.00019,12.59358]
[1777361231279,40.11,76626.81,36.8,-0.2394,0.00019,12.59358]
[1777361237083,40.11,76627.09,36.8,-0.23935,0.00019,12.59202]
[1777361237181,40.11,76627.14,36.8,-0.23934,0.00019,12.59172]
[1777361239628,40.11,76626.42,36.8,-0.23948,0.00019,12.59561]
[1777361244754,40.12,76627.47,36.8,-0.23929,0.00019,12.59044]
[1777361250014,40.12,76627.72,36.8,-0.23926,0.00019,12.58961]
[1777361255049,40.12,76628.58,36.8,-0.23904,0.00019,12.57911]
[1777361256915,40.12,76628.63,36.8,-0.23903,0.00019,12.57894]
[1777361262284,40.13,76629.86,36.8,-0.23882,0.00019,12.57285]
[1777361263211,40.13,76629.41,36.8,-0.2389,0.00019,12.57534]
[1777361266466,40.13,76628.1,36.8,-0.23916,0.00019,12.58257]
[1777361266600,40.13,76631.9,36.8,-0.23844,0.00019,12.56243]
[1777361266616,40.13,76631.9,36.8,-0.23844,0.00019,12.56243]
[1777361266844,40.13,76631.9,36.8,-0.23844,0.00019,12.56243]
[1777361267017,40.13,76631.9,36.8,-0.23844,0.00019,12.56243]
[1777361267227,40.13,76631.9,36.8,-0.23844,0.00019,12.56243]
[1777361267408,40.13,76631.9,36.8,-0.23844,0.00019,12.56243]
[1777361267522,40.13,76624.26,36.8,-0.2399,0.00019,12.60318]
[1777361267955,40.13,76624.26,36.8,-0.2399,0.00019,12.60318]
[1777361267997,40.13,76624.26,36.8,-0.2399,0.00019,12.60318]
[1777361268022,40.13,76624.26,36.8,-0.2399,0.00019,12.60318]
[1777361268475,40.13,76608.05,36.8,-0.24301,0.00019,12.68897]
[1777361268626,40.13,76608.05,36.8,-0.24301,0.00019,12.68897]
[1777361268629,40.13,76608.05,36.8,-0.24301,0.00019,12.68897]
[1777361268902,40.13,76608.05,36.8,-0.24301,0.00019,12.68897]
[1777361269422,40.13,76601.81,36.8,-0.24422,0.00019,12.72194]
[1777361275189,40.14,76600.15,36.8,-0.24456,0.00019,12.73124]
[1777361280404,40.14,76601.99,36.8,-0.24422,0.00019,12.7219]
[1777361286266,40.14,76600.52,36.8,-0.24452,0.00019,12.73012]
[1777361289389,40.14,76598.95,36.8,-0.24483,0.00019,12.7385]
[1777361295329,40.15,76600.01,36.8,-0.24464,0.00019,12.73346]
[1777361297302,40.15,76601.13,36.8,-0.24443,0.00019,12.72765]
[1777361297539,40.15,76601.82,36.8,-0.2443,0.00019,12.7241]
[1777361302188,40.15,76602.09,36.8,-0.24426,0.00019,12.72309]
[1777361302387,40.15,76602.51,36.8,-0.24418,0.00019,12.72098]
[1777361304401,40.15,76609.9,36.8,-0.24277,0.00019,12.68229]
[1777361309437,40.16,76609.45,36.8,-0.24287,0.00019,12.68524]
[1777361314472,40.16,76606.97,36.8,-0.2433,0.00019,12.69249]
[1777361314917,40.16,76606.97,36.8,-0.2433,0.00019,12.69249]
[1777361320170,40.16,76608.9,36.8,-0.24294,0.00019,12.68285]
[1777361324936,40.17,76613.64,36.8,-0.24206,0.00019,12.65854]
[1777361327443,40.17,76613.01,36.8,-0.24219,0.00019,12.66214]
[1777361327797,40.17,76613.47,36.8,-0.2421,0.00019,12.65985]
[1777361333121,40.17,76609.17,36.8,-0.24295,0.00019,12.68315]
[1777361338642,40.18,76611.07,36.8,-0.24261,0.00019,12.67386]
[1777361339928,40.18,76611.07,36.8,-0.24261,0.00019,12.67386]
[1777361340015,40.18,76611.07,36.8,-0.24261,0.00019,12.67386]
[1777361340679,40.18,76612.33,36.8,-0.24238,0.00019,12.66748]
[1777361340685,40.18,76612.33,36.8,-0.24238,0.00019,12.66748]
[1777361340695,40.18,76612.33,36.8,-0.24238,0.00019,12.66748]
[1777361340721,40.18,76612.33,36.8,-0.24238,0.00019,12.66748]
[1777361341018,40.18,76612.33,36.8,-0.24238,0.00019,12.66748]
[1777361341028,40.18,76619.84,36.8,-0.24094,0.00019,12.62784]
[1777361342668,40.18,76627.76,36.8,-0.23943,0.00019,12.58594]
[1777361345089,40.18,76628.36,36.8,-0.23932,0.00019,12.58282]
[1777361346961,40.18,76628.32,36.8,-0.23933,0.00019,12.58324]
[1777361346975,40.18,76636.62,36.8,-0.23776,0.00019,12.5391]
[1777361352586,40.19,76640.3,36.8,-0.23708,0.00019,12.52]
[1777361357483,40.19,76639.91,36.8,-0.23717,0.00019,12.5228]
[1777361357984,40.19,76638.37,36.8,-0.23748,0.00019,12.53128]
[1777361357985,40.19,76638.37,36.8,-0.23748,0.00019,12.53128]
[1777361358205,40.19,76638.37,36.8,-0.23748,0.00019,12.53128]
[1777361358213,40.19,76638.37,36.8,-0.23748,0.00019,12.53128]
[1777361358266,40.19,76640.16,36.8,-0.23714,0.00019,12.52188]
[1777361362915,40.2,76641.53,36.8,-0.2369,0.00019,12.51515]
[1777361363016,40.2,76642.71,36.8,-0.23668,0.00019,12.50885]
[1777361367842,40.2,76636.7,36.8,-0.23784,0.00019,12.54158]
[1777361369100,40.2,76636.7,36.8,-0.23784,0.00019,12.54158]
[1777361374892,40.21,76636.84,36.8,-0.23777,0.00019,12.53526]
[1777361379101,40.21,76639.1,36.8,-0.23735,0.00019,12.52361]
[1777361381723,40.21,76640.43,36.8,-0.23711,0.00019,12.51691]
[1777361382597,40.21,76642.78,36.8,-0.23668,0.00019,12.50464]
[1777361382689,40.21,76642.78,36.8,-0.23668,0.00019,12.50464]
[1777361386271,40.22,76648.1,36.8,-0.23568,0.00019,12.47653]
[1777361391188,40.22,76647.31,36.8,-0.23587,0.00019,12.48179]
[1777361391197,40.22,76647.31,36.8,-0.23587,0.00019,12.48179]
[1777361391477,40.22,76647.01,36.8,-0.23593,0.00019,12.48356]
[1777361392040,40.22,76647.01,36.8,-0.23593,0.00019,12.48356]
[1777361396612,40.23,76644.15,36.8,-0.23649,0.00019,12.49932]
[1777361397045,40.23,76643.38,36.8,-0.23664,0.00019,12.50373]
[1777361400745,40.23,76644.51,36.8,-0.23644,0.00019,12.49811]
[1777361400755,40.23,76644.51,36.8,-0.23644,0.00019,12.49811]
[1777361405707,40.24,76649.92,36.8,-0.23545,0.00019,12.46999]
[1777361406149,40.24,76649.92,36.8,-0.23545,0.00019,12.46999]
[1777361406347,40.24,76647.63,36.8,-0.23589,0.00019,12.48258]
[1777361407677,40.24,76640.24,36.8,-0.2373,0.00019,12.52217]
[1777361409130,40.24,76631.3,36.8,-0.239,0.00019,12.56989]
[1777361414513,40.24,76634.0,36.8,-0.2385,0.00019,12.55577]
[1777361417059,40.24,76638.55,36.8,-0.23764,0.00019,12.53186]
[1777361422221,40.25,76639.03,36.8,-0.23757,0.00019,12.52995]
[1777361427257,40.25,76638.71,36.8,-0.23765,0.00019,12.53215]
[1777361430759,40.25,76638.87,36.8,-0.23763,0.00019,12.5316]
[1777361433058,40.25,76638.57,36.8,-0.23762,0.00019,12.52702]
[1777361434402,40.26,76642.55,36.8,-0.23687,0.00019,12.50593]
[1777361434503,40.26,76644.11,36.8,-0.23658,0.00019,12.49774]
[1777361436270,40.26,76646.56,36.8,-0.23612,0.00019,12.4848]
[1777361440709,40.26,76651.49,36.8,-0.23521,0.00019,12.45908]
[1777361441025,40.26,76650.41,36.8,-0.23542,0.00019,12.46503]
[1777361441457,40.26,76650.41,36.8,-0.23542,0.00019,12.46503]
[1777361447397,40.27,76653.14,36.8,-0.23494,0.00019,12.45137]
[1777361448293,40.27,76653.14,36.8,-0.23494,0.00019,12.45137]
[1777361450149,40.27,76655.2,36.8,-0.23456,0.00019,12.44056]
[1777361450374,40.27,76655.2,36.8,-0.23456,0.00019,12.44056]
[1777361450548,40.27,76655.2,36.8,-0.23456,0.00019,12.44056]
[1777361450688,40.27,76656.1,36.8,-0.23439,0.00019,12.43582]
[1777361451521,40.27,76656.1,36.8,-0.23439,0.00019,12.43582]
[1777361453851,40.27,76658.87,36.8,-0.23388,0.00019,12.42105]
[1777361453991,40.27,76658.87,36.8,-0.23388,0.00019,12.42105]
[1777361456063,40.27,76659.47,36.8,-0.23377,0.00019,12.4179]
[1777361458534,40.27,76664.67,36.8,-0.23279,0.00019,12.39007]
[1777361462071,40.27,76666.7,36.8,-0.23243,0.00019,12.37947]
[1777361467538,40.28,76665.55,36.8,-0.23266,0.00019,12.38617]
[1777361472573,40.28,76670.34,36.8,-0.23178,0.00019,12.36084]
[1777361475512,40.28,76670.17,36.8,-0.23182,0.00019,12.36198]
[1777361475593,40.28,76672.57,36.8,-0.23137,0.00019,12.34915]
[1777361479490,40.28,76675.89,36.8,-0.23077,0.00019,12.3316]
[1777361479994,40.28,76676.4,36.8,-0.23068,0.00019,12.32898]
[1777361480594,40.28,76676.4,36.8,-0.23068,0.00019,12.32898]
[1777361480629,40.29,76682.53,36.8,-0.22954,0.00019,12.29591]
[1777361481137,40.29,76682.53,36.8,-0.22954,0.00019,12.29591]
[1777361481153,40.29,76682.53,36.8,-0.22954,0.00019,12.29591]
[1777361485004,40.29,76687.48,36.8,-0.22863,0.00019,12.26952]
[1777361485018,40.29,76687.48,36.8,-0.22863,0.00019,12.26952]
[1777361485427,40.29,76687.48,36.8,-0.22863,0.00019,12.26952]
[1777361485664,40.29,76688.86,36.8,-0.22838,0.00019,12.26205]
[1777361487137,40.29,76691.39,36.8,-0.22791,0.00018,12.24834]
[1777361490582,40.29,76690.59,36.8,-0.22806,0.00019,12.25279]
[1777361490699,40.29,76690.84,36.8,-0.22802,0.00018,12.25146]
[1777361494756,40.29,76690.72,36.8,-0.22797,0.00019,12.24581]
[1777361499762,40.29,76693.42,36.8,-0.22748,0.00018,12.23141]
[1777361503790,40.29,76699.37,36.8,-0.22639,0.00018,12.19929]
[1777361506462,40.29,76700.17,36.8,-0.22625,0.00018,12.19514]
[1777361506555,40.29,76700.17,36.8,-0.22625,0.00018,12.19525]
[1777361510848,40.3,76705.02,36.8,-0.22538,0.00018,12.16929]
[1777361511656,40.3,76705.02,36.8,-0.22538,0.00018,12.16929]
[1777361511751,40.3,76705.16,36.8,-0.22535,0.00018,12.16865]
[1777361514870,40.3,76712.87,36.8,-0.22395,0.00018,12.12689]
[1777361518933,40.3,76715.73,36.8,-0.22345,0.00018,12.11176]
[1777361519354,40.31,76713.93,36.8,-0.22379,0.00018,12.12201]
[1777361520912,40.31,76705.18,36.8,-0.2254,0.00018,12.17]
[1777361526692,40.31,76706.77,36.8,-0.22513,0.00018,12.16188]
[1777361531110,40.32,76708.02,36.8,-0.22492,0.00018,12.15579]
[1777361531413,40.32,76708.06,36.8,-0.22492,0.00018,12.15588]
[1777361532996,40.32,76701.57,36.8,-0.22612,0.00018,12.19142]
[1777361534151,40.32,76701.57,36.8,-0.22612,0.00018,12.19142]
[1777361534252,40.32,76700.58,36.8,-0.22631,0.00018,12.19705]
[1777361537952,40.32,76702.94,36.8,-0.22589,0.00018,12.18454]
[1777361538689,40.32,76702.94,36.8,-0.22589,0.00018,12.18454]
[1777361538714,40.32,76703.55,36.8,-0.22578,0.00018,12.18133]
[1777361540548,40.32,76704.8,36.8,-0.22555,0.00018,12.17451]
[1777361540650,40.32,76705.5,36.8,-0.22543,0.00018,12.17095]
[1777361543628,40.32,76702.83,36.8,-0.22593,0.00018,12.18575]
[1777361543763,40.33,76703.53,36.8,-0.2258,0.00018,12.18206]
[1777361545758,40.33,76711.42,36.8,-0.22436,0.00018,12.13928]
[1777361551124,40.33,76712.54,36.8,-0.22411,0.00018,12.12754]
[1777361556558,40.34,76712.62,36.8,-0.22412,0.00018,12.12778]
[1777361556571,40.34,76712.62,36.8,-0.22412,0.00018,12.12778]
[1777361556774,40.34,76712.62,36.8,-0.22412,0.00018,12.12778]
[1777361561030,40.34,76712.85,36.8,-0.2241,0.00018,12.12738]
[1777361561204,40.34,76712.85,36.8,-0.2241,0.00018,12.12738]
[1777361561236,40.34,76712.85,36.8,-0.2241,0.00018,12.12738]
[1777361561272,40.34,76712.85,36.8,-0.2241,0.00018,12.12738]
[1777361561762,40.34,76708.54,36.8,-0.22491,0.00018,12.15128]
[1777361562017,40.34,76708.54,36.8,-0.22491,0.00018,12.15128]
[1777361562742,40.34,76708.54,36.8,-0.22491,0.00018,12.15128]
[1777361562801,40.34,76696.35,36.8,-0.22715,0.00018,12.21782]
[1777361562979,40.34,76696.35,36.8,-0.22715,0.00018,12.21782]
[1777361563586,40.34,76687.68,36.8,-0.22876,0.00019,12.26491]
[1777361568922,40.35,76690.16,36.8,-0.2283,0.00018,12.25152]
[1777361568963,40.35,76690.16,36.8,-0.2283,0.00018,12.25152]
[1777361569358,40.35,76690.16,36.8,-0.2283,0.00018,12.25152]
[1777361573141,40.35,76689.21,36.8,-0.22848,0.00019,12.25677]
[1777361573280,40.35,76689.11,36.8,-0.2285,0.00019,12.25732]
[1777361574772,40.35,76689.11,36.8,-0.2285,0.00019,12.25732]
[1777361580051,40.35,76691.33,36.8,-0.22809,0.00018,12.24532]
[1777361585644,40.35,76692.31,36.8,-0.22791,0.00018,12.24001]
[1777361586645,40.35,76690.05,36.8,-0.22832,0.00018,12.25226]
[1777361586656,40.35,76690.05,36.8,-0.22832,0.00018,12.25226]
[1777361589513,40.35,76690.09,36.8,-0.22832,0.00018,12.25202]
[1777361590875,40.35,76696.07,36.8,-0.22721,0.00018,12.21955]
[1777361591875,40.35,76704.06,36.8,-0.22574,0.00018,12.1761]
[1777361597449,40.35,76707.26,36.8,-0.22516,0.00018,12.15879]
[1777361602080,40.35,76707.02,36.8,-0.22521,0.00018,12.16026]
[1777361602531,40.35,76707.02,36.8,-0.22521,0.00018,12.16026]
[1777361602542,40.35,76706.97,36.8,-0.22521,0.00018,12.16047]
[1777361607368,40.35,76709.99,36.8,-0.22465,0.00018,12.14377]
[1777361608116,40.35,76709.93,36.8,-0.22466,0.00018,12.14406]
[1777361613723,40.34,76709.75,36.8,-0.22461,0.00018,12.1384]
[1777361613780,40.34,76709.75,36.8,-0.22461,0.00018,12.1384]
[1777361613816,40.34,76708.74,36.8,-0.2248,0.00018,12.14388]
[1777361614390,40.34,76708.74,36.8,-0.2248,0.00018,12.14388]
[1777361614396,40.34,76708.74,36.8,-0.2248,0.00018,12.14388]
[1777361614570,40.34,76706.72,36.8,-0.22517,0.00018,12.15492]
[1777361619606,40.34,76704.35,36.8,-0.22559,0.00018,12.16747]
[1777361624641,40.34,76703.92,36.8,-0.22567,0.00018,12.1697]
[1777361629676,40.34,76704.53,36.8,-0.22556,0.00018,12.16638]
[1777361634934,40.34,76705.45,36.8,-0.22539,0.00018,12.16143]
[1777361639940,40.34,76705.23,36.8,-0.22543,0.00018,12.16272]
[1777361644773,40.34,76704.41,36.8,-0.22558,0.00018,12.16726]
[1777361649817,40.34,76705.87,36.8,-0.22532,0.00018,12.15942]
[1777361654945,40.34,76708.96,36.8,-0.22476,0.00018,12.14268]
[1777361664091,40.35,76706.64,36.8,-0.2252,0.00018,12.15574]
[1777361667517,40.35,76704.53,36.8,-0.22559,0.00018,12.16734]
[1777361674179,40.35,76702.95,36.8,-0.2258,0.00018,12.16954]
[1777361676982,40.35,76703.84,36.8,-0.22564,0.00018,12.16473]
[1777361678340,40.35,76712.66,36.8,-0.22402,0.00018,12.1166]
[1777361681778,40.35,76714.05,36.8,-0.22377,0.00018,12.10897]
[1777361687701,40.35,76713.1,36.8,-0.22394,0.00018,12.11402]
[1777361693119,40.35,76711.39,36.8,-0.22424,0.00018,12.12317]
[1777361698862,40.34,76710.25,36.8,-0.22445,0.00018,12.12927]
[1777361703975,40.34,76707.17,36.8,-0.225,0.00018,12.14581]
[1777361707717,40.34,76705.88,36.8,-0.22524,0.00018,12.15267]
[1777361708110,40.34,76707.31,36.8,-0.22497,0.00018,12.14478]
[1777361713266,40.34,76712.07,36.8,-0.22409,0.00018,12.11862]
[1777361714770,40.34,76712.07,36.8,-0.22409,0.00018,12.11862]
[1777361718789,40.34,76708.83,36.8,-0.22468,0.00018,12.13623]
[1777361724344,40.34,76709.22,36.8,-0.2246,0.00018,12.13384]
[1777361730386,40.34,76709.45,36.8,-0.22455,0.00018,12.13234]
[1777361732216,40.34,76709.41,36.8,-0.22448,0.00018,12.12607]
[1777361737435,40.34,76710.29,36.8,-0.22431,0.00018,12.12102]
[1777361740450,40.34,76713.06,36.8,-0.22381,0.00018,12.10582]
[1777361745044,40.34,76718.84,36.8,-0.22275,0.00018,12.07417]
[1777361748042,40.34,76719.89,36.8,-0.22256,0.00018,12.06849]
[1777361749213,40.34,76722.69,36.8,-0.22205,0.00018,12.05318]
[1777361749856,40.34,76722.69,36.8,-0.22205,0.00018,12.05318]
[1777361749937,40.34,76722.69,36.8,-0.22205,0.00018,12.05318]
[1777361749993,40.34,76722.69,36.8,-0.22205,0.00018,12.05318]
[1777361750019,40.34,76727.37,36.8,-0.2212,0.00018,12.0275]
[1777361750104,40.34,76727.37,36.8,-0.2212,0.00018,12.0275]
[1777361755288,40.34,76732.02,36.8,-0.22035,0.00018,12.00178]
[1777361760036,40.34,76732.27,36.8,-0.2203,0.00018,12.00035]
[1777361763197,40.33,76740.24,36.8,-0.21886,0.00018,11.95634]
[1777361763229,40.33,76740.24,36.8,-0.21886,0.00018,11.95634]
[1777361763829,40.34,76737.92,36.8,-0.21928,0.00018,11.96919]
[1777361765959,40.34,76737.97,36.8,-0.21927,0.00018,11.96893]
[1777361769893,40.34,76731.25,36.8,-0.22049,0.00018,12.00597]
[1777361769994,40.34,76731.63,36.8,-0.22042,0.00018,12.00385]
[1777361770950,40.34,76731.63,36.8,-0.22042,0.00018,12.00385]
[1777361771781,40.33,76731.41,36.8,-0.22046,0.00018,12.00506]
[1777361771882,40.33,76731.63,36.8,-0.22042,0.00018,12.00383]
[1777361773205,40.34,76730.9,36.8,-0.22055,0.00018,12.00793]
[1777361773740,40.34,76730.9,36.8,-0.22055,0.00018,12.00793]
[1777361774076,40.34,76736.66,36.8,-0.21951,0.00018,11.97623]
[1777361777717,40.34,76742.33,36.8,-0.2185,0.00018,11.94535]
[1777361778241,40.34,76742.33,36.8,-0.2185,0.00018,11.94535]
[1777361778820,40.34,76743.33,36.8,-0.21832,0.00018,11.93987]
[1777361779809,40.34,76743.33,36.8,-0.21832,0.00018,11.93987]
[1777361781262,40.34,76751.8,36.8,-0.2168,0.00018,11.89309]
[1777361781284,40.34,76751.8,36.8,-0.2168,0.00018,11.89309]
[1777361781390,40.34,76751.8,36.8,-0.2168,0.00018,11.89309]
[1777361783124,40.34,76753.58,36.8,-0.21648,0.00018,11.88338]
[1777361787004,40.34,76759.4,36.8,-0.21544,0.00018,11.85116]
[1777361788296,40.34,76763.26,36.8,-0.21476,0.00018,11.82982]
[1777361788441,40.34,76763.26,36.8,-0.21476,0.00018,11.82982]
[1777361789075,40.34,76763.26,36.8,-0.21476,0.00018,11.82982]
[1777361790017,40.34,76764.25,36.8,-0.21458,0.00018,11.82439]
[1777361791550,40.34,76771.21,36.8,-0.21335,0.00018,11.7858]
[1777361792794,40.34,76771.56,36.8,-0.21321,0.00018,11.77747]
[1777361792823,40.34,76771.56,36.8,-0.21321,0.00018,11.77747]
[1777361794085,40.34,76771.75,36.8,-0.21318,0.00018,11.77654]
[1777361796397,40.35,76776.18,36.8,-0.21241,0.00018,11.75226]
[1777361796422,40.35,76776.18,36.8,-0.21241,0.00018,11.75226]
[1777361796451,40.35,76776.18,36.8,-0.21241,0.00018,11.75226]
[1777361796497,40.35,76776.18,36.8,-0.21241,0.00018,11.75226]
[1777361796854,40.35,76776.9,36.8,-0.21229,0.00018,11.7484]
[1777361797244,40.35,76776.9,36.8,-0.21229,0.00018,11.7484]
[1777361799055,40.35,76777.51,36.8,-0.21218,0.00018,11.74505]
[1777361799244,40.35,76778.01,36.8,-0.21209,0.00018,11.74232]
[1777361804349,40.35,76780.0,36.8,-0.21175,0.00018,11.73157]
[1777361805282,40.35,76779.68,36.8,-0.21181,0.00018,11.73345]
[1777361808706,40.35,76778.86,36.8,-0.21197,0.00018,11.73828]
[1777361808975,40.35,76778.86,36.8,-0.21197,0.00018,11.73828]
[1777361808982,40.35,76775.59,36.8,-0.21255,0.00018,11.75663]
[1777361809452,40.35,76775.59,36.8,-0.21255,0.00018,11.75663]
[1777361809583,40.35,76775.59,36.8,-0.21255,0.00018,11.75663]
[1777361810752,40.35,76771.14,36.8,-0.21334,0.00018,11.78154]
[1777361810762,40.35,76771.14,36.8,-0.21334,0.00018,11.78154]
[1777361810952,40.35,76765.27,36.8,-0.21439,0.00018,11.81429]
[1777361815449,40.36,76763.95,36.8,-0.21464,0.00018,11.82198]
[1777361817126,40.36,76764.89,36.8,-0.21447,0.00018,11.81684]
[1777361822420,40.36,76769.66,36.8,-0.21362,0.00018,11.79029]
[1777361826356,40.36,76770.43,36.8,-0.21349,0.00018,11.78609]
[1777361832101,40.36,76772.3,36.8,-0.21316,0.00018,11.77588]
[1777361837137,40.36,76773.21,36.8,-0.213,0.00018,11.77097]
[1777361843032,40.36,76774.41,36.8,-0.2128,0.00018,11.76441]
[1777361848547,40.36,76774.98,36.8,-0.2127,0.00018,11.76148]
[1777361854258,40.36,76775.27,36.8,-0.21258,0.00018,11.75367]
[1777361858272,40.36,76775.29,36.8,-0.21258,0.00018,11.75373]
[1777361859069,40.36,76775.29,36.8,-0.21258,0.00018,11.75373]
[1777361860462,40.36,76776.53,36.8,-0.21237,0.00018,11.747]
[1777361865703,40.37,76777.2,36.8,-0.21226,0.00018,11.74358]
[1777361869463,40.37,76779.61,36.8,-0.21185,0.00018,11.73056]
[1777361869917,40.37,76779.61,36.8,-0.21185,0.00018,11.73056]
[1777361870018,40.37,76779.52,36.8,-0.21187,0.00018,11.73117]
[1777361875935,40.37,76780.85,36.8,-0.21164,0.00018,11.72407]
[1777361879306,40.37,76783.03,36.8,-0.21127,0.00018,11.71224]
[1777361879433,40.37,76783.93,36.8,-0.21111,0.00018,11.70729]
[1777361884549,40.38,76784.99,36.8,-0.21093,0.00018,11.70174]
[1777361890434,40.38,76787.14,36.8,-0.21057,0.00018,11.69033]
[1777361894558,40.38,76786.84,36.8,-0.21064,0.00018,11.69244]
[1777361894811,40.38,76786.84,36.8,-0.21064,0.00018,11.69244]
[1777361897399,40.38,76792.45,36.8,-0.20966,0.00018,11.66133]
[1777361902798,40.38,76791.93,36.8,-0.20976,0.00018,11.66454]
[1777361908699,40.39,76793.16,36.8,-0.20956,0.00018,11.65809]
[1777361913321,40.39,76789.92,36.8,-0.21006,0.00018,11.6701]
[1777361914585,40.39,76788.64,36.8,-0.21029,0.00018,11.67739]
[1777361916693,40.39,76794.08,36.8,-0.20934,0.00018,11.64706]
[1777361918704,40.39,76793.5,36.8,-0.20944,0.00018,11.65037]
[1777361918716,40.39,76793.5,36.8,-0.20944,0.00018,11.65037]
[1777361918724,40.39,76793.5,36.8,-0.20944,0.00018,11.65037]
[1777361923546,40.39,76795.02,36.8,-0.20918,0.00018,11.6421]
[1777361925935,40.39,76795.1,36.8,-0.20917,0.00018,11.64177]
[1777361927447,40.39,76798.08,36.8,-0.20865,0.00018,11.62517]
[1777361927606,40.39,76798.08,36.8,-0.20865,0.00018,11.62517]
[1777361928696,40.39,76799.09,36.8,-0.20848,0.00018,11.61958]
[1777361928702,40.39,76799.09,36.8,-0.20848,0.00018,11.61958]
[1777361928870,40.39,76800.71,36.8,-0.2082,0.00018,11.61056]
[1777361929326,40.39,76800.71,36.8,-0.2082,0.00018,11.61056]
[1777361930637,40.39,76801.16,36.8,-0.20812,0.00018,11.608]
[1777361933573,40.39,76804.89,36.8,-0.20746,0.00017,11.58695]
[1777361933625,40.39,76804.89,36.8,-0.20746,0.00017,11.58695]
[1777361934029,40.39,76804.89,36.8,-0.20746,0.00017,11.58695]
[1777361935758,40.39,76810.35,36.8,-0.20651,0.00017,11.55623]
[1777361935915,40.39,76810.35,36.8,-0.20651,0.00017,11.55623]
[1777361935936,40.39,76810.35,36.8,-0.20651,0.00017,11.55623]
[1777361937487,40.39,76809.63,36.8,-0.20663,0.00017,11.56034]
[1777361938020,40.39,76809.63,36.8,-0.20663,0.00017,11.56034]
[1777361939292,40.39,76809.57,36.8,-0.20665,0.00017,11.56071]
[1777361939302,40.39,76809.57,36.8,-0.20665,0.00017,11.56071]
[1777361941111,40.39,76810.48,36.8,-0.20649,0.00017,11.5556]
[1777361941160,40.39,76810.48,36.8,-0.20649,0.00017,11.5556]
[1777361941164,40.39,76810.48,36.8,-0.20649,0.00017,11.5556]
[1777361941245,40.39,76810.52,36.8,-0.20648,0.00017,11.5554]
[1777361941518,40.39,76810.52,36.8,-0.20648,0.00017,11.5554]
[1777361941847,40.39,76810.52,36.8,-0.20648,0.00017,11.5554]
[1777361941860,40.39,76810.52,36.8,-0.20648,0.00017,11.5554]
[1777361942017,40.39,76810.52,36.8,-0.20648,0.00017,11.5554]
[1777361942962,40.39,76806.84,36.8,-0.20713,0.00017,11.57617]
[1777361944098,40.4,76796.04,36.8,-0.20902,0.00018,11.63688]
[1777361950188,40.39,76796.27,36.8,-0.20897,0.00018,11.63535]
[1777361952254,40.39,76796.16,36.8,-0.20899,0.00018,11.63589]
[1777361958405,40.39,76794.77,36.8,-0.20922,0.00018,11.64338]
[1777361964571,40.39,76796.34,36.8,-0.20894,0.00018,11.63434]
[1777361965999,40.39,76796.3,36.8,-0.20895,0.00018,11.63453]
[1777361971073,40.39,76797.47,36.8,-0.20866,0.00018,11.62123]
[1777361976161,40.39,76796.44,36.8,-0.20884,0.00018,11.62693]
[1777361976182,40.39,76796.44,36.8,-0.20884,0.00018,11.62693]
[1777361980376,40.39,76802.75,36.8,-0.20773,0.00018,11.59137]
[1777361983158,40.39,76809.66,36.8,-0.20652,0.00017,11.55249]
[1777361984386,40.39,76811.18,36.8,-0.20625,0.00017,11.54397]
[1777361984409,40.39,76811.18,36.8,-0.20625,0.00017,11.54397]
[1777361985012,40.39,76811.18,36.8,-0.20625,0.00017,11.54397]
[1777361985172,40.39,76813.02,36.8,-0.20593,0.00017,11.53362]
[1777361985749,40.39,76813.02,36.8,-0.20593,0.00017,11.53362]
[1777361985934,40.39,76813.02,36.8,-0.20593,0.00017,11.53362]
[1777361987618,40.39,76814.25,36.8,-0.20572,0.00017,11.52677]
[1777361993228,40.39,76814.7,36.8,-0.20565,0.00017,11.52449]
[1777361993488,40.39,76814.7,36.8,-0.20565,0.00017,11.52449]
[1777361994235,40.39,76812.4,36.8,-0.20605,0.00017,11.53751]
[1777361994432,40.39,76812.4,36.8,-0.20605,0.00017,11.53751]
[1777361995242,40.39,76813.72,36.8,-0.20582,0.00017,11.53009]
[1777361999335,40.39,76813.48,36.8,-0.20587,0.00017,11.53155]
[1777362001148,40.39,76813.84,36.8,-0.20581,0.00017,11.52954]
[1777362001257,40.39,76813.84,36.8,-0.20581,0.00017,11.52954]
[1777362006319,40.39,76819.99,36.8,-0.20474,0.00017,11.49504]
[1777362008810,40.39,76821.21,36.8,-0.20454,0.00017,11.48827]
[1777362009365,40.39,76821.21,36.8,-0.20454,0.00017,11.48834]
[1777362009665,40.39,76821.21,36.8,-0.20454,0.00017,11.48834]
[1777362009697,40.39,76821.21,36.8,-0.20454,0.00017,11.48834]
[1777362009784,40.39,76821.21,36.8,-0.20454,0.00017,11.48834]
[1777362010763,40.39,76821.36,36.8,-0.20451,0.00017,11.48756]
[1777362011906,40.39,76822.76,36.8,-0.20427,0.00017,11.47973]
[1777362014064,40.4,76831.29,36.8,-0.20281,0.00017,11.43179]
[1777362014703,40.4,76831.29,36.8,-0.20281,0.00017,11.43179]
[1777362014870,40.4,76830.62,36.8,-0.20293,0.00017,11.43572]
[1777362020142,40.4,76831.83,36.8,-0.20273,0.00017,11.42915]
[1777362021172,40.4,76832.77,36.8,-0.20257,0.00017,11.42402]
[1777362023022,40.4,76835.94,36.8,-0.20203,0.00017,11.4062]
[1777362027028,40.4,76839.62,36.8,-0.2014,0.00017,11.38554]
[1777362027034,40.4,76839.62,36.8,-0.2014,0.00017,11.38554]
[1777362027131,40.4,76839.62,36.8,-0.2014,0.00017,11.38554]
[1777362027166,40.4,76839.62,36.8,-0.2014,0.00017,11.38554]
[1777362027347,40.4,76839.62,36.8,-0.2014,0.00017,11.38554]
[1777362027467,40.4,76846.61,36.8,-0.2002,0.00017,11.34591]
[1777362029260,40.4,76852.16,36.8,-0.19926,0.00017,11.31461]
[1777362029558,40.4,76852.16,36.8,-0.19926,0.00017,11.31461]
[1777362029593,40.4,76852.16,36.8,-0.19926,0.00017,11.31461]
[1777362029601,40.4,76852.16,36.8,-0.19926,0.00017,11.31461]
[1777362029923,40.4,76852.16,36.8,-0.19926,0.00017,11.31461]
[1777362030256,40.4,76852.91,36.8,-0.19914,0.00017,11.31036]
[1777362030631,40.4,76852.91,36.8,-0.19914,0.00017,11.31036]
[1777362031603,40.4,76858.04,36.8,-0.19826,0.00017,11.28115]
[1777362031823,40.4,76858.04,36.8,-0.19826,0.00017,11.28115]
[1777362032088,40.4,76864.7,36.8,-0.19706,0.00017,11.23678]
[1777362033808,40.4,76859.14,36.8,-0.19801,0.00017,11.26872]
[1777362039952,40.41,76860.39,36.8,-0.19781,0.00017,11.26213]
[1777362040331,40.41,76860.39,36.8,-0.19781,0.00017,11.26213]
[1777362041472,40.41,76861.73,36.8,-0.19759,0.00017,11.25475]
[1777362041816,40.41,76861.73,36.8,-0.19759,0.00017,11.25475]
[1777362041820,40.41,76861.63,36.8,-0.19761,0.00017,11.25537]
[1777362044567,40.41,76863.24,36.8,-0.19734,0.00017,11.24628]
[1777362044949,40.41,76863.41,36.8,-0.19731,0.00017,11.24544]
[1777362050998,40.41,76861.07,36.8,-0.19772,0.00017,11.25926]
[1777362051002,40.41,76861.07,36.8,-0.19772,0.00017,11.25926]
[1777362051083,40.41,76864.05,36.8,-0.19723,0.00017,11.24252]
[1777362055264,40.41,76865.73,36.8,-0.19694,0.00017,11.23306]
[1777362055274,40.41,76865.73,36.8,-0.19694,0.00017,11.23306]
[1777362060760,40.42,76867.92,36.8,-0.19658,0.00017,11.22085]
[1777362066505,40.42,76869.05,36.8,-0.1964,0.00017,11.21467]
[1777362071599,40.42,76870.02,36.8,-0.19624,0.00017,11.20941]
[1777362072344,40.42,76870.02,36.8,-0.19624,0.00017,11.20941]
[1777362072347,40.42,76869.6,36.8,-0.19632,0.00017,11.21197]
[1777362073364,40.42,76869.6,36.8,-0.19632,0.00017,11.21197]
[1777362073789,40.42,76866.38,36.8,-0.19687,0.00017,11.23059]
[1777362078825,40.42,76866.33,36.8,-0.19689,0.00017,11.23112]
[1777362079412,40.42,76866.33,36.8,-0.19689,0.00017,11.23112]
[1777362084866,40.42,76867.86,36.8,-0.19664,0.00017,11.22269]
[1777362088907,40.42,76867.22,36.8,-0.19675,0.00017,11.22652]
[1777362089772,40.42,76867.07,36.8,-0.19678,0.00017,11.22743]
[1777362094773,40.43,76870.26,36.8,-0.19616,0.00017,11.2029]
[1777362096165,40.43,76871.13,36.8,-0.19602,0.00017,11.19801]
[1777362098944,40.43,76876.15,36.8,-0.19518,0.00017,11.1696]
[1777362103552,40.43,76879.01,36.8,-0.19472,0.00017,11.15385]
[1777362103606,40.43,76879.01,36.8,-0.19472,0.00017,11.15385]
[1777362104551,40.43,76875.79,36.8,-0.19526,0.00017,11.17239]
[1777362106522,40.43,76869.77,36.8,-0.19629,0.00017,11.20718]
[1777362112781,40.44,76867.65,36.8,-0.19668,0.00017,11.22025]
[1777362118928,40.44,76867.97,36.8,-0.19665,0.00017,11.21937]
[1777362120988,40.45,76868.09,36.8,-0.19664,0.00017,11.21902]
[1777362121302,40.45,76868.09,36.8,-0.19664,0.00017,11.21902]
[1777362122561,40.45,76865.04,36.8,-0.19717,0.00017,11.23672]
[1777362122618,40.45,76865.04,36.8,-0.19717,0.00017,11.23672]
[1777362122627,40.45,76865.04,36.8,-0.19717,0.00017,11.23672]
[1777362122652,40.45,76865.04,36.8,-0.19717,0.00017,11.23672]
[1777362122769,40.45,76865.04,36.8,-0.19717,0.00017,11.23672]
[1777362123135,40.45,76851.13,36.8,-0.19954,0.00017,11.31602]
[1777362124142,40.45,76844.77,36.8,-0.20063,0.00017,11.35218]
[1777362124755,40.45,76844.77,36.8,-0.20063,0.00017,11.35218]
[1777362124969,40.45,76844.77,36.8,-0.20063,0.00017,11.35218]
[1777362125023,40.45,76844.77,36.8,-0.20063,0.00017,11.35218]
[1777362125132,40.45,76844.77,36.8,-0.20063,0.00017,11.35218]
[1777362125319,40.45,76844.77,36.8,-0.20063,0.00017,11.35218]
[1777362125416,40.45,76840.64,36.8,-0.20133,0.00017,11.37561]
[1777362126282,40.45,76840.64,36.8,-0.20133,0.00017,11.37561]
[1777362127195,40.45,76827.88,36.8,-0.20354,0.00017,11.44799]
[1777362127994,40.45,76827.88,36.8,-0.20354,0.00017,11.44799]
[1777362128648,40.45,76825.84,36.8,-0.20389,0.00017,11.45952]
[1777362129233,40.45,76825.84,36.8,-0.20389,0.00017,11.45952]
[1777362132061,40.45,76819.09,36.8,-0.20507,0.00017,11.49788]
[1777362137461,40.45,76813.79,36.8,-0.206,0.00017,11.52799]
[1777362143285,40.45,76822.8,36.8,-0.20444,0.00017,11.47734]
[1777362148319,40.45,76823.07,36.8,-0.2044,0.00017,11.47624]
[1777362151619,40.46,76823.06,36.8,-0.20433,0.00017,11.46997]
[1777362153921,40.46,76831.11,36.8,-0.20294,0.00017,11.42456]
[1777362155219,40.46,76831.11,36.8,-0.20294,0.00017,11.42463]
[1777362156125,40.46,76831.87,36.8,-0.20282,0.00017,11.42039]
[1777362156529,40.46,76834.75,36.8,-0.20232,0.00017,11.40414]
[1777362158865,40.46,76841.36,36.8,-0.20119,0.00017,11.36684]
[1777362164224,40.46,76839.99,36.8,-0.20144,0.00017,11.37509]
[1777362164833,40.46,76841.5,36.8,-0.20118,0.00017,11.36662]
[1777362168575,40.46,76841.6,36.8,-0.20117,0.00017,11.36642]
[1777362169311,40.46,76841.6,36.8,-0.20117,0.00017,11.36642]
[1777362169527,40.46,76841.62,36.8,-0.20117,0.00017,11.3664]
[1777362170470,40.46,76841.62,36.8,-0.20117,0.00017,11.3664]
[1777362170474,40.46,76841.55,36.8,-0.20119,0.00017,11.36688]
[1777362175510,40.47,76841.28,36.8,-0.20124,0.00017,11.36876]
[1777362180573,40.47,76842.75,36.8,-0.201,0.00017,11.3607]
[1777362186888,40.47,76840.84,36.8,-0.20134,0.00017,11.37191]
[1777362192454,40.47,76837.63,36.8,-0.2019,0.00017,11.39036]
[1777362192468,40.47,76837.63,36.8,-0.2019,0.00017,11.39036]
[1777362195730,40.47,76832.65,36.8,-0.20276,0.00017,11.41854]
[1777362201300,40.47,76826.44,36.8,-0.20383,0.00017,11.45351]
[1777362203712,40.47,76833.86,36.8,-0.20254,0.00017,11.41158]
[1777362208747,40.47,76833.13,36.8,-0.20268,0.00017,11.4159]
[1777362213781,40.47,76831.7,36.8,-0.20285,0.00017,11.41757]
[1777362218817,40.47,76831.07,36.8,-0.20296,0.00017,11.42124]
[1777362221959,40.47,76825.18,36.8,-0.20398,0.00017,11.45451]
[1777362226125,40.47,76830.68,36.8,-0.20303,0.00017,11.42335]
[1777362232197,40.47,76829.36,36.8,-0.20325,0.00017,11.43085]
[1777362236424,40.47,76835.51,36.8,-0.20219,0.00017,11.39611]
[1777362241756,40.47,76830.67,36.8,-0.20303,0.00017,11.42364]
[1777362247015,40.47,76832.58,36.8,-0.2027,0.00017,11.41282]
[1777362250113,40.47,76833.3,36.8,-0.20258,0.00017,11.40879]
[1777362256079,40.47,76835.92,36.8,-0.20213,0.00017,11.39397]
[1777362261346,40.47,76837.01,36.8,-0.20194,0.00017,11.38784]
[1777362264135,40.47,76843.92,36.8,-0.20076,0.00017,11.34878]
[1777362266597,40.47,76843.21,36.8,-0.20088,0.00017,11.35295]
[1777362272191,40.48,76841.94,36.8,-0.20103,0.00017,11.35389]
[1777362277225,40.48,76844.71,36.8,-0.20057,0.00017,11.33854]
[1777362282261,40.48,76844.6,36.8,-0.2006,0.00017,11.33955]
[1777362283575,40.48,76844.6,36.8,-0.2006,0.00017,11.33955]
[1777362283581,40.48,76844.6,36.8,-0.2006,0.00017,11.33955]
[1777362283593,40.48,76844.6,36.8,-0.2006,0.00017,11.33955]
[1777362284275,40.48,76844.23,36.8,-0.20066,0.00017,11.34166]
[1777362286294,40.48,76846.12,36.8,-0.20034,0.00017,11.33088]
[1777362286771,40.48,76846.8,36.8,-0.20022,0.00017,11.32698]
[1777362291774,40.48,76848.66,36.8,-0.19989,0.00017,11.31619]
[1777362292889,40.48,76848.76,36.8,-0.19988,0.00017,11.31559]
[1777362297772,40.48,76843.78,36.8,-0.20072,0.00017,11.34363]
[1777362300399,40.48,76843.1,36.8,-0.20083,0.00017,11.34732]
[1777362300411,40.48,76843.1,36.8,-0.20083,0.00017,11.34732]
[1777362301037,40.48,76843.67,36.8,-0.20073,0.00017,11.34401]
[1777362301812,40.47,76845.5,36.8,-0.20042,0.00017,11.33355]
[1777362305849,40.47,76848.11,36.8,-0.19996,0.00017,11.3185]
[1777362306594,40.47,76848.11,36.8,-0.19996,0.00017,11.3185]
[1777362306430,40.47,76847.45,36.8,-0.20008,0.00017,11.32229]
[1777362307437,40.47,76847.57,36.8,-0.20006,0.00017,11.32155]
[1777362307771,40.47,76847.57,36.8,-0.20006,0.00017,11.32155]
[1777362309771,40.47,76850.24,36.8,-0.1996,0.00017,11.30633]
[1777362311594,40.47,76850.36,36.8,-0.19958,0.00017,11.30561]
[1777362312475,40.47,76850.53,36.8,-0.19955,0.00017,11.30461]
[1777362312577,40.47,76850.82,36.8,-0.1995,0.00017,11.30293]
[1777362315225,40.47,76851.91,36.8,-0.19931,0.00017,11.29685]
[1777362315496,40.47,76852.04,36.8,-0.19929,0.00017,11.29618]
[1777362318958,40.47,76853.22,36.8,-0.19909,0.00017,11.28942]
[1777362322962,40.47,76856.3,36.8,-0.19856,0.00017,11.27188]
[1777362328587,40.47,76859.65,36.8,-0.198,0.00017,11.25296]
[1777362333621,40.47,76858.82,36.8,-0.19806,0.00017,11.2513]
[1777362336624,40.48,76857.97,36.8,-0.19821,0.00017,11.25621]
[1777362342686,40.48,76859.86,36.8,-0.1979,0.00017,11.24576]
[1777362345986,40.48,76855.09,36.8,-0.19871,0.00017,11.273]
[1777362347809,40.48,76848.94,36.8,-0.19976,0.00017,11.30795]
[1777362348782,40.48,76847.72,36.8,-0.19997,0.00017,11.31486]
[1777362349260,40.48,76847.72,36.8,-0.19997,0.00017,11.31486]
[1777362349321,40.48,76847.72,36.8,-0.19997,0.00017,11.31486]
[1777362349348,40.48,76847.34,36.8,-0.20004,0.00017,11.31696]
[1777362351620,40.48,76842.7,36.8,-0.20083,0.00017,11.34327]
[1777362353999,40.48,76839.35,36.8,-0.20141,0.00017,11.36226]
[1777362354013,40.48,76839.35,36.8,-0.20141,0.00017,11.36226]
[1777362356586,40.48,76838.41,36.8,-0.20156,0.00017,11.36744]
[1777362356773,40.48,76837.56,36.8,-0.20171,0.00017,11.37228]
[1777362359034,40.48,76838.03,36.8,-0.20163,0.00017,11.36956]
[1777362360690,40.48,76837.45,36.8,-0.20172,0.00017,11.37268]
[1777362362272,40.48,76831.66,36.8,-0.20272,0.00017,11.40544]
[1777362367743,40.47,76825.73,36.8,-0.20374,0.00017,11.43871]
[1777362370472,40.47,76817.19,36.8,-0.20522,0.00017,11.48672]
[1777362373849,40.47,76818.48,36.8,-0.20498,0.00017,11.479]
[1777362375822,40.47,76825.21,36.8,-0.2038,0.00017,11.44077]
[1777362380956,40.47,76827.13,36.8,-0.20346,0.00017,11.42964]
[1777362385991,40.47,76822.57,36.8,-0.20424,0.00017,11.45502]
[1777362387287,40.47,76822.57,36.8,-0.20424,0.00017,11.45502]
[1777362392768,40.46,76822.61,36.8,-0.20414,0.00017,11.44774]
[1777362396521,40.46,76823.06,36.8,-0.20406,0.00017,11.445]
[1777362402104,40.46,76820.81,36.8,-0.20444,0.00017,11.45746]
[1777362407139,40.46,76818.15,36.8,-0.2049,0.00017,11.47229]
[1777362409966,40.46,76818.28,36.8,-0.20487,0.00017,11.47145]
[1777362415899,40.46,76818.31,36.8,-0.20486,0.00017,11.47104]
[1777362419371,40.46,76811.19,36.8,-0.20609,0.00017,11.51091]
[1777362423063,40.46,76811.56,36.8,-0.20602,0.00017,11.50857]
[1777362428016,40.45,76805.95,36.8,-0.20699,0.00017,11.53965]
[1777362428810,40.45,76811.28,36.8,-0.20605,0.00017,11.50957]
[1777362429023,40.45,76811.28,36.8,-0.20605,0.00017,11.50957]
[1777362429294,40.45,76821.06,36.8,-0.20435,0.00017,11.45433]
[1777362429768,40.45,76821.06,36.8,-0.20435,0.00017,11.45433]
[1777362435815,40.45,76826.12,36.8,-0.20346,0.00017,11.42558]
[1777362440190,40.45,76825.8,36.8,-0.20352,0.00017,11.4273]
[1777362446412,40.45,76826.09,36.8,-0.20346,0.00017,11.42549]
[1777362450314,40.45,76826.25,36.8,-0.20343,0.00017,11.42451]
[1777362455564,40.45,76824.31,36.8,-0.20368,0.00017,11.42873]
[1777362456611,40.45,76824.31,36.8,-0.20368,0.00017,11.4287]
[1777362459504,40.45,76817.49,36.8,-0.20486,0.00017,11.46716]
[1777362461689,40.45,76817.54,36.8,-0.20486,0.00017,11.46685]
[1777362465845,40.45,76811.15,36.8,-0.20596,0.00017,11.50265]
[1777362469546,40.45,76808.89,36.8,-0.20635,0.00017,11.51517]
[1777362470494,40.45,76811.04,36.8,-0.20597,0.00017,11.50299]
[1777362470528,40.45,76811.04,36.8,-0.20597,0.00017,11.50299]
[1777362470754,40.45,76811.04,36.8,-0.20597,0.00017,11.50299]
[1777362470581,40.45,76813.06,36.8,-0.20562,0.00017,11.49158]
[1777362475616,40.44,76811.19,36.8,-0.20594,0.00017,11.50208]
[1777362475966,40.44,76811.19,36.8,-0.20594,0.00017,11.50208]
[1777362481658,40.44,76805.96,36.8,-0.20685,0.00017,11.53128]
[1777362486693,40.44,76805.39,36.8,-0.20694,0.00018,11.53427]
[1777362490665,40.44,76802.66,36.8,-0.20742,0.00018,11.54949]
[1777362490963,40.44,76802.6,36.8,-0.20743,0.00018,11.54977]
[1777362495302,40.44,76796.53,36.8,-0.20849,0.00018,11.58366]
[1777362495756,40.44,76804.06,36.8,-0.20717,0.00018,11.54132]
[1777362496299,40.44,76804.06,36.8,-0.20717,0.00018,11.54132]
[1777362498231,40.44,76806.33,36.8,-0.20677,0.00017,11.52858]
[1777362498545,40.44,76806.33,36.8,-0.20677,0.00017,11.52858]
[1777362503621,40.44,76800.13,36.8,-0.20785,0.00018,11.56333]
[1777362503815,40.44,76800.02,36.8,-0.20787,0.00018,11.56392]
[1777362508854,40.44,76799.05,36.8,-0.20805,0.00018,11.56981]
[1777362510459,40.44,76799.05,36.8,-0.20805,0.00018,11.56981]
[1777362513777,40.44,76795.59,36.8,-0.20859,0.00018,11.58298]
[1777362514431,40.44,76797.73,36.8,-0.20822,0.00018,11.57106]
[1777362518518,40.45,76802.28,36.8,-0.20743,0.00018,11.54569]
[1777362523788,40.45,76799.39,36.8,-0.20794,0.00018,11.56223]
[1777362525973,40.45,76804.89,36.8,-0.20699,0.00018,11.53157]
[1777362527820,40.45,76804.89,36.8,-0.20699,0.00018,11.53157]
[1777362532016,40.45,76798.36,36.8,-0.20814,0.00018,11.56863]
[1777362535828,40.45,76798.12,36.8,-0.20819,0.00018,11.57004]
[1777362537770,40.45,76795.58,36.8,-0.20864,0.00018,11.58435]
[1777362542823,40.45,76799.09,36.8,-0.20802,0.00018,11.56488]
[1777362547518,40.45,76802.43,36.8,-0.20745,0.00018,11.54657]
[1777362552522,40.46,76798.85,36.8,-0.20809,0.00018,11.56698]
[1777362558197,40.46,76801.77,36.8,-0.20759,0.00018,11.55113]
[1777362563854,40.46,76800.37,36.8,-0.20785,0.00018,11.55933]
[1777362573403,40.46,76800.09,36.8,-0.20784,0.00018,11.55507]
[1777362574310,40.47,76800.09,36.8,-0.20785,0.00018,11.55524]
[1777362577331,40.47,76792.64,36.8,-0.20916,0.00018,11.59721]
[1777362579346,40.47,76785.62,36.8,-0.2104,0.00018,11.6365]
[1777362584559,40.47,76782.23,36.8,-0.211,0.00018,11.65533]
[1777362590424,40.47,76780.29,36.8,-0.21134,0.00018,11.6659]
[1777362591231,40.47,76780.29,36.8,-0.21134,0.00018,11.6659]
[1777362593445,40.46,76790.88,36.8,-0.20946,0.00018,11.60669]
[1777362594968,40.47,76788.74,36.8,-0.20984,0.00018,11.61869]
[1777362600062,40.47,76787.27,36.8,-0.2101,0.00018,11.62691]
[1777362600308,40.47,76787.27,36.8,-0.2101,0.00018,11.62691]
[1777362600702,40.47,76787.27,36.8,-0.2101,0.00018,11.62691]
[1777362600710,40.47,76787.27,36.8,-0.2101,0.00018,11.62691]
[1777362600803,40.46,76787.04,36.8,-0.21014,0.00018,11.62817]
[1777362606538,40.46,76787.99,36.8,-0.20997,0.00018,11.62283]
[1777362606975,40.46,76787.99,36.8,-0.20997,0.00018,11.62283]
[1777362607286,40.46,76787.99,36.8,-0.20997,0.00018,11.62283]
[1777362611727,40.46,76787.9,36.8,-0.20999,0.00018,11.6233]
[1777362615181,40.46,76789.0,36.8,-0.20979,0.00018,11.61707]
[1777362617216,40.46,76790.08,36.8,-0.2096,0.00018,11.61101]
[1777362617236,40.46,76790.08,36.8,-0.2096,0.00018,11.61101]
[1777362617529,40.46,76790.08,36.8,-0.2096,0.00018,11.61101]
[1777362619293,40.46,76796.95,36.8,-0.20839,0.00018,11.57253]
[1777362619335,40.46,76796.95,36.8,-0.20839,0.00018,11.57253]
[1777362619400,40.46,76796.95,36.8,-0.20839,0.00018,11.57253]
[1777362619407,40.46,76796.95,36.8,-0.20839,0.00018,11.57253]
[1777362619628,40.46,76802.67,36.8,-0.20739,0.00018,11.54046]
[1777362620420,40.46,76802.67,36.8,-0.20739,0.00018,11.54046]
[1777362622140,40.46,76803.27,36.8,-0.20728,0.00018,11.53699]
[1777362622768,40.46,76803.27,36.8,-0.20728,0.00018,11.53699]
[1777362624551,40.46,76800.96,36.8,-0.20768,0.00018,11.54986]
[1777362628998,40.46,76795.02,36.8,-0.20871,0.00018,11.58277]
[1777362630083,40.46,76794.65,36.8,-0.20877,0.00018,11.58475]
[1777362630087,40.46,76794.65,36.8,-0.20877,0.00018,11.58475]
[1777362630104,40.46,76794.65,36.8,-0.20877,0.00018,11.58475]
[1777362630708,40.46,76790.84,36.8,-0.20945,0.00018,11.60611]
[1777362630995,40.46,76790.84,36.8,-0.20945,0.00018,11.60611]
[1777362633778,40.46,76786.16,36.8,-0.21019,0.00018,11.62572]
[1777362633804,40.46,76786.16,36.8,-0.21019,0.00018,11.62572]
[1777362635037,40.46,76784.07,36.8,-0.21056,0.00018,11.63731]
[1777362636381,40.46,76783.84,36.8,-0.2106,0.00018,11.63854]
[1777362641785,40.46,76782.97,36.8,-0.21074,0.00018,11.64307]
[1777362646819,40.46,76784.31,36.8,-0.2105,0.00018,11.63533]
[1777362651854,40.45,76785.64,36.8,-0.21025,0.00018,11.62764]
[1777362656889,40.45,76782.8,36.8,-0.21075,0.00018,11.64322]
[1777362659168,40.45,76782.31,36.8,-0.21083,0.00018,11.64582]
[1777362662932,40.45,76776.53,36.8,-0.21185,0.00018,11.67777]
[1777362663803,40.45,76776.53,36.8,-0.21185,0.00018,11.67777]
[1777362668974,40.45,76774.01,36.8,-0.21227,0.00018,11.69117]
[1777362674009,40.44,76771.82,36.8,-0.21265,0.00018,11.70283]
[1777362679046,40.44,76771.87,36.8,-0.21262,0.00018,11.70204]
[1777362680432,40.44,76771.87,36.8,-0.21262,0.00018,11.70204]
[1777362684695,40.44,76772.76,36.8,-0.21245,0.00018,11.6967]
[1777362684749,40.44,76783.43,36.8,-0.21056,0.00018,11.6371]
[1777362685892,40.44,76788.99,36.8,-0.20957,0.00018,11.60599]
[1777362687795,40.44,76789.3,36.8,-0.20952,0.00018,11.60426]
[1777362689072,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689315,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689484,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689495,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689509,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689523,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689529,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689538,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689592,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689676,40.44,76789.24,36.8,-0.20953,0.00018,11.60461]
[1777362689766,40.44,76790.97,36.8,-0.20923,0.00018,11.59506]
[1777362690336,40.44,76790.97,36.8,-0.20923,0.00018,11.59506]
[1777362690349,40.44,76790.97,36.8,-0.20923,0.00018,11.59506]
[1777362690416,40.44,76790.97,36.8,-0.20923,0.00018,11.59506]
[1777362691147,40.44,76801.39,36.8,-0.20732,0.00018,11.52996]
[1777362693422,40.44,76804.3,36.8,-0.2068,0.00018,11.51358]
[1777362695615,40.44,76806.01,36.8,-0.20651,0.00018,11.50397]
[1777362695889,40.44,76806.01,36.8,-0.20651,0.00018,11.50397]
[1777362698335,40.44,76806.3,36.8,-0.20646,0.00018,11.50238]
[1777362698538,40.44,76806.3,36.8,-0.20646,0.00018,11.50238]
[1777362699639,40.44,76806.99,36.8,-0.20634,0.00017,11.49853]
[1777362699768,40.44,76806.99,36.8,-0.20634,0.00017,11.49853]
[1777362699974,40.44,76812.18,36.8,-0.20543,0.00017,11.46935]
[1777362700109,40.44,76812.18,36.8,-0.20543,0.00017,11.46935]
[1777362700407,40.44,76812.18,36.8,-0.20543,0.00017,11.46935]
[1777362700448,40.44,76819.85,36.8,-0.20409,0.00017,11.42607]
[1777362703816,40.44,76824.64,36.8,-0.20326,0.00017,11.39901]
[1777362707227,40.44,76834.24,36.8,-0.20161,0.00017,11.3449]
[1777362709267,40.44,76834.56,36.8,-0.20156,0.00017,11.34326]
[1777362709270,40.44,76834.56,36.8,-0.20156,0.00017,11.34326]
[1777362709524,40.44,76834.56,36.8,-0.20156,0.00017,11.34326]
[1777362710244,40.44,76835.4,36.8,-0.20142,0.00017,11.33869]
[1777362711266,40.44,76835.57,36.8,-0.20139,0.00017,11.33782]
[1777362711393,40.44,76835.57,36.8,-0.20139,0.00017,11.33782]
[1777362711394,40.44,76835.57,36.8,-0.20139,0.00017,11.33782]
[1777362711638,40.44,76835.57,36.8,-0.20139,0.00017,11.33782]
[1777362711949,40.44,76835.57,36.8,-0.20139,0.00017,11.33782]
[1777362712015,40.44,76835.57,36.8,-0.20139,0.00017,11.33782]
[1777362711993,40.44,76837.12,36.8,-0.20113,0.00017,11.329]
[1777362713686,40.44,76843.33,36.8,-0.20006,0.00017,11.29374]
[1777362715031,40.44,76843.33,36.8,-0.20006,0.00017,11.29374]
[1777362719664,40.44,76847.14,36.8,-0.19941,0.00017,11.27224]
[1777362723062,40.45,76850.65,36.8,-0.19882,0.00017,11.25254]
[1777362728523,40.45,76853.82,36.8,-0.19829,0.00017,11.23491]
[1777362734118,40.45,76853.13,36.8,-0.19842,0.00017,11.2393]
[1777362734450,40.45,76853.39,36.8,-0.19838,0.00017,11.23799]
[1777362740019,40.45,76852.77,36.8,-0.19849,0.00017,11.24168]
[1777362740026,40.45,76852.77,36.8,-0.19849,0.00017,11.24168]
[1777362741292,40.45,76851.2,36.8,-0.19876,0.00017,11.25066]
[1777362744107,40.45,76844.81,36.8,-0.19985,0.00017,11.28677]
[1777362749555,40.45,76843.63,36.8,-0.20003,0.00017,11.29292]
[1777362750097,40.45,76843.63,36.8,-0.20003,0.00017,11.29292]
[1777362755200,40.45,76843.54,36.8,-0.19996,0.00017,11.28645]
[1777362760861,40.44,76844.05,36.8,-0.19986,0.00017,11.2832]
[1777362766675,40.44,76843.45,36.8,-0.19996,0.00017,11.28665]
[1777362770789,40.44,76842.8,36.8,-0.20008,0.00017,11.2904]
[1777362775741,40.44,76834.97,36.8,-0.20143,0.00017,11.33485]
[1777362780775,40.44,76838.19,36.8,-0.20086,0.00017,11.31634]
[1777362785809,40.44,76843.49,36.8,-0.19995,0.00017,11.28623]
[1777362788785,40.44,76845.89,36.8,-0.19954,0.00017,11.27263]
[1777362790908,40.44,76853.94,36.8,-0.19817,0.00017,11.22694]
[1777362798902,40.45,76852.62,36.8,-0.19841,0.00017,11.23522]
[1777362803937,40.45,76854.71,36.8,-0.19807,0.00017,11.22368]
[1777362804452,40.45,76854.71,36.8,-0.19807,0.00017,11.22368]
[1777362804461,40.45,76854.71,36.8,-0.19807,0.00017,11.22368]
[1777362804575,40.45,76854.71,36.8,-0.19807,0.00017,11.22368]
[1777362804628,40.45,76854.71,36.8,-0.19807,0.00017,11.22368]
[1777362804807,40.45,76854.71,36.8,-0.19807,0.00017,11.22368]
[1777362808919,40.45,76857.84,36.8,-0.19754,0.00017,11.20597]
[1777362810402,40.45,76858.07,36.8,-0.1975,0.00017,11.20478]
[1777362810991,40.45,76858.07,36.8,-0.1975,0.00017,11.20478]
[1777362816846,40.45,76861.23,36.8,-0.19689,0.00017,11.18034]
[1777362818617,40.45,76861.39,36.8,-0.19686,0.00017,11.17947]
[1777362818677,40.45,76861.39,36.8,-0.19686,0.00017,11.17947]
[1777362824077,40.45,76862.25,36.8,-0.19672,0.00017,11.17471]
[1777362829112,40.45,76857.39,36.8,-0.19755,0.00017,11.20242]
[1777362831152,40.45,76856.94,36.8,-0.19762,0.00017,11.20496]
[1777362836161,40.45,76858.83,36.8,-0.1973,0.00017,11.19409]
[1777362841154,40.45,76859.58,36.8,-0.19717,0.00017,11.1898]
[1777362846858,40.45,76860.76,36.8,-0.19697,0.00017,11.18309]
[1777362846862,40.45,76860.76,36.8,-0.19697,0.00017,11.18309]
[1777362847706,40.45,76861.43,36.8,-0.19686,0.00017,11.17928]
[1777362847717,40.45,76861.43,36.8,-0.19686,0.00017,11.17928]
[1777362847790,40.45,76864.99,36.8,-0.19625,0.00017,11.159]
[1777362852826,40.45,76869.2,36.8,-0.19553,0.00017,11.13466]
[1777362857856,40.45,76868.96,36.8,-0.19556,0.00017,11.13569]
[1777362857866,40.45,76868.96,36.8,-0.19556,0.00017,11.13569]
[1777362857888,40.45,76868.96,36.8,-0.19556,0.00017,11.13569]
[1777362858536,40.45,76869.04,36.8,-0.19555,0.00017,11.13517]
[1777362858836,40.45,76869.04,36.8,-0.19555,0.00017,11.13517]
[1777362859073,40.45,76875.34,36.8,-0.19448,0.00017,11.09915]
[1777362859507,40.45,76875.34,36.8,-0.19448,0.00017,11.09915]
[1777362860016,40.45,76875.34,36.8,-0.19448,0.00017,11.09915]
[1777362861188,40.45,76879.69,36.8,-0.19375,0.00017,11.07427]
[1777362861197,40.45,76879.69,36.8,-0.19375,0.00017,11.07427]
[1777362867056,40.45,76881.36,36.8,-0.19345,0.00017,11.06425]
[1777362873309,40.44,76882.69,36.8,-0.19314,0.00017,11.04954]
[1777362880019,40.44,76883.36,36.8,-0.19301,0.00017,11.04531]
[1777362885358,40.44,76886.75,36.8,-0.19243,0.00017,11.02553]
[1777362885418,40.44,76886.75,36.8,-0.19243,0.00017,11.02553]
[1777362886921,40.44,76886.74,36.8,-0.19243,0.00017,11.02554]
[1777362888471,40.44,76890.2,36.8,-0.19185,0.00017,11.00557]
[1777362888472,40.44,76890.2,36.8,-0.19185,0.00017,11.00557]
[1777362888763,40.44,76890.2,36.8,-0.19185,0.00017,11.00557]
[1777362888930,40.44,76890.2,36.8,-0.19185,0.00017,11.00557]
[1777362888950,40.44,76890.2,36.8,-0.19185,0.00017,11.00557]
[1777362888981,40.44,76890.2,36.8,-0.19185,0.00017,11.00557]
[1777362889186,40.44,76892.65,36.8,-0.19144,0.00017,10.99141]
[1777362889306,40.44,76892.65,36.8,-0.19144,0.00017,10.99141]
[1777362889343,40.44,76892.65,36.8,-0.19144,0.00017,10.99141]
[1777362889768,40.44,76900.34,36.8,-0.19015,0.00017,10.94706]
[1777362891103,40.44,76906.66,36.8,-0.1891,0.00017,10.9106]
[1777362891454,40.44,76906.66,36.8,-0.1891,0.00017,10.9106]
[1777362897623,40.44,76908.15,36.8,-0.18884,0.00017,10.9017]
[1777362899003,40.44,76908.71,36.8,-0.18874,0.00017,10.89834]
[1777362902596,40.43,76906.32,36.8,-0.18913,0.00017,10.91179]
[1777362906923,40.43,76906.56,36.8,-0.18908,0.00017,10.91004]
[1777362906958,40.43,76906.56,36.8,-0.18908,0.00017,10.91004]
[1777362907241,40.43,76906.56,36.8,-0.18908,0.00017,10.91004]
[1777362907166,40.43,76906.27,36.8,-0.18913,0.00017,10.91162]
[1777362907751,40.43,76906.27,36.8,-0.18913,0.00017,10.91162]
[1777362907778,40.43,76899.97,36.8,-0.19017,0.00017,10.94779]
[1777362908692,40.43,76891.23,36.8,-0.19163,0.00017,10.99798]
[1777362909792,40.43,76891.23,36.8,-0.19163,0.00017,10.99798]
[1777362909826,40.43,76891.23,36.8,-0.19163,0.00017,10.99798]
[1777362911378,40.43,76896.98,36.8,-0.19067,0.00017,10.96485]
[1777362916748,40.43,76904.61,36.8,-0.1894,0.00017,10.92109]
[1777362917855,40.43,76904.61,36.8,-0.1894,0.00017,10.92109]
[1777362922991,40.43,76907.19,36.8,-0.18898,0.00017,10.90653]
[1777362923022,40.43,76907.19,36.8,-0.18898,0.00017,10.90653]
[1777362924301,40.43,76905.57,36.8,-0.18925,0.00017,10.91596]
[1777362924303,40.43,76905.57,36.8,-0.18925,0.00017,10.91596]
[1777362925062,40.43,76907.4,36.8,-0.18894,0.00017,10.90534]
[1777362930847,40.43,76909.0,36.8,-0.18867,0.00017,10.89578]
[1777362934508,40.43,76908.74,36.8,-0.18863,0.00017,10.89051]
[1777362934875,40.43,76904.04,36.8,-0.18941,0.00017,10.91755]
[1777362935290,40.43,76904.04,36.8,-0.18941,0.00017,10.91755]
[1777362936730,40.43,76900.37,36.8,-0.19002,0.00017,10.93869]
[1777362938520,40.43,76897.88,36.8,-0.19043,0.00017,10.95289]
[1777362941120,40.43,76897.06,36.8,-0.19056,0.00017,10.95748]
[1777362941778,40.43,76894.89,36.8,-0.19093,0.00017,10.96995]
[1777362944236,40.43,76892.17,36.8,-0.19138,0.00017,10.98553]
[1777362945731,40.43,76888.95,36.8,-0.19192,0.00017,11.00394]
[1777362945737,40.43,76888.95,36.8,-0.19192,0.00017,11.00394]
[1777362947775,40.43,76892.37,36.8,-0.19134,0.00017,10.98423]
[1777362947965,40.43,76892.43,36.8,-0.19133,0.00017,10.98386]
[1777362949041,40.43,76892.43,36.8,-0.19133,0.00017,10.98386]
[1777362955015,40.42,76888.0,36.8,-0.19204,0.00017,11.00824]
[1777362960050,40.42,76888.05,36.8,-0.19201,0.00017,11.00709]
[1777362965085,40.41,76888.4,36.8,-0.19193,0.00017,11.00425]
[1777362970120,40.41,76892.92,36.8,-0.19115,0.00017,10.97756]
[1777362975154,40.41,76892.76,36.8,-0.19116,0.00017,10.97787]
[1777362980191,40.41,76898.62,36.8,-0.19016,0.00017,10.94359]
[1777362982205,40.4,76905.07,36.8,-0.18909,0.00017,10.90634]
[1777362986233,40.4,76896.14,36.8,-0.19057,0.00017,10.95753]
[1777362991268,40.4,76896.38,36.8,-0.19043,0.00017,10.949]
[1777362992253,40.4,76896.38,36.8,-0.19043,0.00017,10.949]
[1777362994291,40.4,76886.85,36.8,-0.19203,0.00017,11.00369]
[1777362999327,40.4,76892.99,36.8,-0.19099,0.00017,10.96825]
[1777363002420,40.4,76894.57,36.8,-0.19073,0.00017,10.95918]
[1777363010049,40.4,76893.88,36.8,-0.19083,0.00017,10.96254]
[1777363015768,40.4,76890.49,36.8,-0.19139,0.00017,10.98176]
[1777363019061,40.4,76890.97,36.8,-0.19131,0.00017,10.97896]
[1777363024502,40.39,76893.54,36.8,-0.19086,0.00017,10.96357]
[1777363029537,40.39,76895.51,36.8,-0.19052,0.00017,10.95175]
[1777363034571,40.39,76893.13,36.8,-0.1909,0.00017,10.96502]
[1777363039607,40.38,76890.57,36.8,-0.19131,0.00017,10.97915]
[1777363044642,40.38,76890.16,36.8,-0.19136,0.00017,10.98092]
[1777363048670,40.38,76896.6,36.8,-0.19027,0.00017,10.94339]
[1777363053704,40.38,76899.0,36.8,-0.18978,0.00017,10.9226]
[1777363058741,40.38,76901.83,36.8,-0.18931,0.00017,10.90608]
[1777363063776,40.38,76901.76,36.8,-0.18931,0.00017,10.90631]
[1777363068811,40.38,76900.38,36.8,-0.18954,0.00017,10.91407]
[1777363070831,40.37,76894.65,36.8,-0.19049,0.00017,10.9469]
[1777363075868,40.37,76894.92,36.8,-0.19043,0.00017,10.94491]
[1777363080903,40.37,76895.16,36.8,-0.19038,0.00017,10.9431]
[1777363081607,40.37,76895.16,36.8,-0.19038,0.00017,10.9431]
[1777363081615,40.37,76895.16,36.8,-0.19038,0.00017,10.9431]
[1777363083924,40.37,76889.09,36.8,-0.19139,0.00017,10.97801]
[1777363085783,40.37,76889.03,36.8,-0.1914,0.00017,10.97832]
[1777363091149,40.37,76890.58,36.8,-0.19114,0.00017,10.96938]
[1777363091149,40.37,76890.58,36.8,-0.19114,0.00017,10.96938]
[1777363091445,40.37,76889.44,36.8,-0.19133,0.00017,10.97595]
[1777363097016,40.37,76892.61,36.8,-0.19078,0.00017,10.95695]
[1777363102051,40.36,76891.62,36.8,-0.19093,0.00017,10.96208]
[1777363107085,40.36,76897.8,36.8,-0.18988,0.00017,10.92599]
[1777363112255,40.36,76899.99,36.8,-0.18943,0.00017,10.90644]
[1777363116196,40.36,76905.01,36.8,-0.18859,0.00017,10.87733]
[1777363122191,40.36,76900.48,36.8,-0.18934,0.00017,10.90313]
[1777363124205,40.36,76894.2,36.8,-0.19038,0.00017,10.93918]
[1777363129240,40.35,76891.76,36.8,-0.19077,0.00017,10.95269]
[1777363129902,40.35,76891.76,36.8,-0.19077,0.00017,10.95269]
[1777363130246,40.35,76885.27,36.8,-0.19186,0.00017,10.98991]
[1777363135282,40.35,76881.54,36.8,-0.19247,0.00017,11.01097]
[1777363138352,40.35,76881.42,36.8,-0.19249,0.00017,11.01151]
[1777363138359,40.35,76881.56,36.8,-0.19246,0.00017,11.01063]
[1777363140646,40.35,76879.65,36.8,-0.19279,0.00017,11.02157]
[1777363141953,40.35,76875.64,36.8,-0.19346,0.00017,11.04456]
[1777363142166,40.35,76875.64,36.8,-0.19346,0.00017,11.04456]
[1777363142173,40.35,76875.64,36.8,-0.19346,0.00017,11.04456]
[1777363145875,40.35,76872.74,36.8,-0.19395,0.00017,11.06128]
[1777363146569,40.35,76871.58,36.8,-0.19415,0.00017,11.06797]
[1777363152401,40.35,76870.25,36.8,-0.19438,0.00017,11.07574]
[1777363155030,40.35,76869.77,36.8,-0.19446,0.00017,11.07852]
[1777363160458,40.35,76871.13,36.8,-0.19422,0.00017,11.07028]
[1777363165493,40.35,76870.18,36.8,-0.19437,0.00017,11.07527]
[1777363171097,40.34,76871.34,36.8,-0.19416,0.00017,11.06813]
[1777363176572,40.34,76871.34,36.8,-0.19406,0.00017,11.06093]
[1777363181607,40.34,76870.78,36.8,-0.19414,0.00017,11.06367]
[1777363186642,40.34,76869.0,36.8,-0.19443,0.00017,11.07337]
[1777363192143,40.33,76867.09,36.8,-0.19474,0.00017,11.08384]
[1777363193624,40.33,76865.63,36.8,-0.19498,0.00017,11.09195]
[1777363193651,40.33,76865.63,36.8,-0.19498,0.00017,11.09195]
[1777363193691,40.33,76865.93,36.8,-0.19493,0.00017,11.0902]
[1777363195565,40.33,76865.19,36.8,-0.19504,0.00017,11.09408]
[1777363195897,40.33,76865.19,36.8,-0.19504,0.00017,11.09408]
[1777363198354,40.33,76865.71,36.8,-0.19495,0.00017,11.09091]
[1777363199175,40.33,76868.28,36.8,-0.1945,0.00017,11.07584]
[1777363199216,40.33,76868.28,36.8,-0.1945,0.00017,11.07584]
[1777363199366,40.33,76868.28,36.8,-0.1945,0.00017,11.07584]
[1777363199465,40.33,76870.7,36.8,-0.19409,0.00017,11.06181]
[1777363199708,40.33,76870.7,36.8,-0.19409,0.00017,11.06181]
[1777363199778,40.33,76870.7,36.8,-0.19409,0.00017,11.06181]
[1777363199786,40.33,76870.7,36.8,-0.19409,0.00017,11.06181]
[1777363199930,40.33,76870.81,36.8,-0.19407,0.00017,11.06118]
[1777363200631,40.33,76870.81,36.8,-0.19407,0.00017,11.06118]
[1777363200081,40.33,76870.81,36.8,-0.19407,0.00017,11.06118]
[1777363211562,40.33,76870.81,36.8,-0.19407,0.00017,11.06118]
[1777363211566,40.32,76882.76,36.8,-0.19202,0.00017,10.99149]
[1777363215570,40.32,76885.92,36.8,-0.19149,0.00017,10.9733]
[1777363215625,40.32,76885.92,36.8,-0.19149,0.00017,10.9733]
[1777363215697,40.32,76885.34,36.8,-0.19159,0.00017,10.97664]
[1777363216510,40.32,76884.2,36.8,-0.19178,0.00017,10.9832]
[1777363216650,40.32,76884.2,36.8,-0.19178,0.00017,10.9832]
[1777363217877,40.32,76874.71,36.8,-0.19338,0.00017,11.03777]
[1777363220356,40.32,76867.8,36.8,-0.19455,0.00017,11.07743]
[1777363221902,40.32,76860.7,36.8,-0.19576,0.00017,11.11813]
[1777363226937,40.32,76859.47,36.8,-0.19597,0.00017,11.12518]
[1777363231972,40.32,76864.06,36.8,-0.19511,0.00017,11.09225]
[1777363237007,40.32,76864.62,36.8,-0.19501,0.00017,11.08904]
[1777363242042,40.32,76861.02,36.8,-0.19562,0.00017,11.10968]
[1777363243087,40.32,76861.02,36.8,-0.19562,0.00017,11.10968]
[1777363243606,40.32,76861.02,36.8,-0.19562,0.00017,11.10968]
[1777363243189,40.32,76860.55,36.8,-0.1957,0.00017,11.11237]
[1777363243690,40.32,76860.55,36.8,-0.1957,0.00017,11.11237]
[1777363244610,40.32,76860.55,36.8,-0.1957,0.00017,11.11237]
[1777363244056,40.32,76857.74,36.8,-0.19618,0.00017,11.12846]
[1777363245063,40.32,76856.68,36.8,-0.19636,0.00017,11.13453]
[1777363250099,40.32,76853.43,36.8,-0.19692,0.00017,11.15312]
[1777363255135,40.31,76859.67,36.8,-0.19579,0.00017,11.11518]
[1777363260169,40.3,76856.37,36.8,-0.19629,0.00017,11.13198]
[1777363264178,40.29,76859.91,36.8,-0.19565,0.00017,11.11045]
[1777363266679,40.29,76861.04,36.8,-0.19542,0.00017,11.10276]
[1777363268810,40.28,76860.09,36.8,-0.19556,0.00017,11.10741]
[1777363274274,40.27,76860.8,36.8,-0.19537,0.00017,11.10101]
[1777363279309,40.26,76856.04,36.8,-0.19613,0.00017,11.12633]
[1777363281649,40.26,76854.82,36.9,-0.19632,0.00017,11.13292]
[1777363285522,40.25,76849.22,37.0,-0.19723,0.00017,11.16313]
[1777363287976,40.24,76853.81,37.0,-0.19639,0.00017,11.1352]
[1777363287978,40.24,76853.81,37.1,-0.19639,0.00017,11.1352]
[1777363292400,40.23,76860.93,37.1,-0.19502,0.00017,11.08515]
[1777363297550,40.22,76864.11,37.1,-0.19443,0.00017,11.06508]
[1777363298768,40.22,76872.83,37.1,-0.19293,0.00017,11.01403]
[1777363301344,40.21,76872.87,37.1,-0.1929,0.00017,11.01306]
[1777363301463,40.21,76871.54,37.1,-0.19311,0.00017,11.02037]
[1777363303066,40.21,76868.24,37.1,-0.19366,0.00017,11.03903]
[1777363303477,40.21,76863.15,37.1,-0.19452,0.00017,11.06796]
[1777363308512,40.2,76861.03,37.1,-0.19482,0.00017,11.07826]
[1777363310469,40.2,76861.64,37.1,-0.19471,0.00017,11.07438]
[1777363312065,40.19,76864.21,37.1,-0.19425,0.00017,11.05885]
[1777363313773,40.19,76863.25,37.1,-0.1944,0.00017,11.06387]
[1777363314554,40.19,76862.73,37.1,-0.19448,0.00017,11.0667]
[1777363317327,40.19,76863.97,37.1,-0.19427,0.00017,11.05942]
[1777363317575,40.19,76863.91,37.1,-0.19427,0.00017,11.05951]
[1777363321887,40.18,76864.72,37.1,-0.19412,0.00017,11.05439]
[1777363322576,40.18,76864.72,37.1,-0.19412,0.00017,11.05439]
[1777363322614,40.18,76863.68,37.1,-0.19429,0.00017,11.06027]
[1777363324426,40.18,76864.47,37.1,-0.19415,0.00017,11.05551]
[1777363324628,40.18,76862.98,37.1,-0.1944,0.00017,11.0639]
[1777363327136,40.18,76863.3,37.1,-0.19433,0.00017,11.0616]
[1777363332683,40.18,76863.4,37.1,-0.19429,0.00017,11.06019]
[1777363337719,40.17,76859.56,37.1,-0.19493,0.00017,11.08168]
[1777363342753,40.17,76855.12,37.1,-0.19567,0.00017,11.10648]
[1777363347789,40.16,76855.31,37.1,-0.19561,0.00017,11.10454]
[1777363348920,40.16,76855.31,37.1,-0.19561,0.00017,11.10454]
[1777363348938,40.16,76855.71,37.1,-0.19553,0.00017,11.1019]
[1777363355372,40.16,76854.44,37.1,-0.19564,0.00017,11.10166]
[1777363360879,40.15,76852.02,37.1,-0.19602,0.00017,11.11415]
[1777363364263,40.15,76852.86,37.1,-0.19586,0.00017,11.10889]
[1777363368011,40.14,76858.77,37.1,-0.19483,0.00017,11.07412]
[1777363374962,40.14,76856.57,37.2,-0.19517,0.00017,11.08563]
[1777363380016,40.13,76854.13,37.2,-0.19556,0.00017,11.09864]
[1777363385051,40.13,76852.19,37.2,-0.19586,0.00017,11.10891]
[1777363385808,40.13,76852.19,37.2,-0.19586,0.00017,11.10891]
[1777363386058,40.13,76849.27,37.2,-0.19636,0.00017,11.12553]
[1777363388716,40.13,76849.29,37.2,-0.19635,0.00017,11.12523]
[1777363388768,40.13,76849.29,37.2,-0.19635,0.00017,11.12523]
[1777363389078,40.13,76846.67,37.2,-0.19679,0.00017,11.13991]
[1777363389776,40.13,76846.67,37.2,-0.19679,0.00017,11.13991]
[1777363389833,40.13,76846.67,37.3,-0.19679,0.00017,11.13991]
[1777363389845,40.13,76846.67,37.3,-0.19679,0.00017,11.13991]
[1777363390086,40.12,76845.24,37.3,-0.19703,0.00017,11.14796]
[1777363395121,40.12,76842.85,37.3,-0.19741,0.00017,11.16081]
[1777363400156,40.12,76843.15,37.3,-0.19734,0.00017,11.15816]
[1777363401427,40.12,76843.15,37.3,-0.19734,0.00017,11.15816]
[1777363404460,40.11,76843.5,37.3,-0.19726,0.00017,11.15561]
[1777363410226,40.11,76844.95,37.3,-0.19698,0.00017,11.14608]
[1777363413144,40.1,76843.92,37.3,-0.19706,0.00017,11.14507]
[1777363413155,40.1,76843.92,37.3,-0.19706,0.00017,11.14507]
[1777363413247,40.1,76843.63,37.3,-0.19711,0.00017,11.14659]
[1777363415260,40.1,76836.72,37.3,-0.1983,0.00017,11.18619]
[1777363416186,40.1,76836.72,37.3,-0.1983,0.00017,11.18619]
[1777363416218,40.1,76836.72,37.3,-0.1983,0.00017,11.18619]
[1777363416283,40.1,76836.72,37.3,-0.1983,0.00017,11.18619]
[1777363416301,40.1,76830.95,37.3,-0.1993,0.00017,11.21921]
[1777363417275,40.1,76819.94,37.3,-0.20121,0.00017,11.28226]
[1777363422310,40.1,76814.61,37.3,-0.20213,0.00017,11.31221]
[1777363423010,40.1,76814.61,37.3,-0.20213,0.00017,11.31221]
[1777363423018,40.1,76814.61,37.3,-0.20213,0.00017,11.31221]
[1777363423022,40.1,76814.61,37.3,-0.20213,0.00017,11.31221]
[1777363423068,40.1,76814.61,37.3,-0.20213,0.00017,11.31221]
[1777363424976,40.1,76807.62,37.3,-0.20335,0.00018,11.35197]
[1777363425162,40.1,76807.62,37.3,-0.20335,0.00018,11.35197]
[1777363427030,40.1,76816.62,37.3,-0.20177,0.00017,11.30043]
[1777363428435,40.1,76818.0,37.3,-0.20152,0.00017,11.29247]
[1777363431465,40.1,76824.75,37.3,-0.20034,0.00017,11.25375]
[1777363433053,40.1,76827.95,37.3,-0.19979,0.00017,11.23543]
[1777363435210,40.1,76833.12,37.3,-0.19889,0.00017,11.20584]
[1777363435464,40.1,76833.12,37.3,-0.19889,0.00017,11.20584]
[1777363435560,40.1,76837.37,37.3,-0.19816,0.00017,11.18148]
[1777363436096,40.1,76837.37,37.3,-0.19816,0.00017,11.18148]
[1777363437349,40.1,76839.09,37.3,-0.19786,0.00017,11.17166]
[1777363441880,40.1,76843.64,37.3,-0.19709,0.00017,11.14603]
[1777363443773,40.1,76846.34,37.3,-0.19663,0.00017,11.1306]
[1777363443779,40.1,76846.34,37.3,-0.19663,0.00017,11.1306]
[1777363444480,40.1,76848.01,37.3,-0.19635,0.00017,11.12128]
[1777363447465,40.1,76845.26,37.3,-0.19683,0.00017,11.1374]
[1777363447671,40.1,76845.26,37.3,-0.19683,0.00017,11.1374]
[1777363447765,40.11,76842.54,37.3,-0.19731,0.00017,11.15318]
[1777363449437,40.11,76838.26,37.3,-0.19805,0.00017,11.17798]
[1777363450277,40.11,76837.89,37.3,-0.19812,0.00017,11.18028]
[1777363455557,40.11,76839.25,37.3,-0.19792,0.00017,11.17358]
[1777363460592,40.12,76838.65,37.3,-0.19805,0.00017,11.17796]
[1777363461656,40.12,76838.65,37.3,-0.19805,0.00017,11.17796]
[1777363463775,40.12,76838.96,37.3,-0.19801,0.00017,11.17655]
[1777363468252,40.12,76839.38,37.3,-0.19796,0.00017,11.1751]
[1777363468648,40.13,76840.38,37.3,-0.19779,0.00017,11.16955]
[1777363469774,40.13,76840.38,37.3,-0.19779,0.00017,11.16955]
[1777363471673,40.13,76837.96,37.3,-0.19822,0.00017,11.18367]
[1777363472145,40.13,76836.39,37.3,-0.19841,0.00017,11.18615]
[1777363476583,40.13,76832.6,37.3,-0.19909,0.00017,11.20849]
[1777363476591,40.13,76832.6,37.3,-0.19909,0.00017,11.20849]
[1777363476704,40.13,76833.56,37.3,-0.19893,0.00017,11.20316]
[1777363480635,40.14,76833.41,37.3,-0.19898,0.00017,11.20494]
[1777363480642,40.14,76833.41,37.3,-0.19898,0.00017,11.20494]
[1777363480732,40.14,76832.5,37.3,-0.19915,0.00017,11.21047]
[1777363481152,40.14,76832.5,37.3,-0.19915,0.00017,11.21047]
[1777363481290,40.14,76832.5,37.3,-0.19915,0.00017,11.21047]
[1777363481675,40.14,76832.5,37.3,-0.19915,0.00017,11.21047]
[1777363481681,40.14,76832.5,37.3,-0.19915,0.00017,11.21047]
[1777363481739,40.14,76831.4,37.3,-0.19934,0.00017,11.21693]
[1777363483752,40.14,76827.01,37.3,-0.20011,0.00017,11.24236]
[1777363484760,40.14,76818.53,37.3,-0.2016,0.00017,11.29134]
[1777363489796,40.15,76814.84,37.3,-0.20228,0.00017,11.31332]
[1777363493029,40.15,76814.06,37.3,-0.20243,0.00017,11.31828]
[1777363493586,40.15,76814.06,37.3,-0.20243,0.00017,11.31828]
[1777363497173,40.15,76812.23,37.3,-0.20277,0.00018,11.32936]
[1777363498848,40.15,76809.15,37.3,-0.20331,0.00018,11.34705]
[1777363499170,40.15,76805.99,37.3,-0.20387,0.00018,11.36516]
[1777363502717,40.16,76800.58,37.3,-0.20483,0.00018,11.39618]
[1777363504034,40.16,76799.63,37.3,-0.205,0.00018,11.4017]
[1777363508307,40.16,76795.13,37.3,-0.2058,0.00018,11.42734]
[1777363509945,40.16,76795.41,37.3,-0.20575,0.00018,11.42579]
[1777363516988,40.16,76799.34,37.3,-0.20506,0.00018,11.40373]
[1777363518236,40.16,76799.34,37.3,-0.20506,0.00018,11.40373]
[1777363520014,40.16,76809.47,37.3,-0.20329,0.00018,11.34625]
[1777363523029,40.16,76815.14,37.3,-0.2023,0.00017,11.31428]
[1777363525638,40.16,76815.83,37.3,-0.20219,0.00017,11.31048]
[1777363531085,40.17,76818.98,37.3,-0.2016,0.00017,11.28717]
[1777363536120,40.17,76817.32,37.3,-0.20191,0.00017,11.29746]
[1777363541156,40.18,76817.24,37.3,-0.20195,0.00017,11.29868]
[1777363546191,40.18,76813.69,37.3,-0.20259,0.00018,11.3196]
[1777363551226,40.18,76814.2,37.3,-0.20252,0.00017,11.31729]
[1777363556262,40.19,76814.63,37.3,-0.20246,0.00017,11.31542]
[1777363561297,40.19,76818.06,37.3,-0.20188,0.00017,11.29648]
[1777363566331,40.19,76817.95,37.3,-0.20192,0.00017,11.29778]
[1777363566970,40.19,76817.95,37.3,-0.20192,0.00017,11.29778]
[1777363568969,40.19,76818.62,37.3,-0.2018,0.00017,11.29409]
[1777363573381,40.2,76805.83,37.3,-0.20407,0.00018,11.36763]
[1777363574149,40.2,76805.83,37.3,-0.20407,0.00018,11.36763]
[1777363575608,40.2,76803.94,37.3,-0.2044,0.00018,11.37841]
[1777363575665,40.2,76803.85,37.3,-0.20442,0.00018,11.37895]
[1777363576394,40.2,76803.85,37.3,-0.20442,0.00018,11.37895]
[1777363579759,40.2,76799.6,37.3,-0.20518,0.00018,11.4036]
[1777363579811,40.2,76799.6,37.3,-0.20518,0.00018,11.4036]
[1777363579840,40.2,76799.6,37.3,-0.20518,0.00018,11.4036]
[1777363579966,40.2,76796.19,37.3,-0.20579,0.00018,11.42312]
[1777363580110,40.2,76796.19,37.3,-0.20579,0.00018,11.42312]
[1777363581260,40.2,76793.24,37.3,-0.20631,0.00018,11.44004]
[1777363584616,40.21,76790.49,37.3,-0.20682,0.00018,11.45612]
[1777363584907,40.21,76790.49,37.3,-0.20682,0.00018,11.45612]
[1777363590501,40.21,76795.41,37.3,-0.20598,0.00018,11.42944]
[1777363594593,40.22,76795.57,37.3,-0.20589,0.00018,11.42253]
[1777363597970,40.22,76795.19,37.3,-0.20598,0.00018,11.42529]
[1777363601738,40.22,76789.87,37.3,-0.20694,0.00018,11.45613]
[1777363601834,40.22,76788.96,37.3,-0.20711,0.00018,11.46143]
[1777363603773,40.22,76789.6,37.3,-0.207,0.00018,11.45795]
[1777363603924,40.22,76789.6,37.3,-0.207,0.00018,11.45795]
[1777363605683,40.23,76787.94,37.3,-0.2073,0.00018,11.46759]
[1777363611648,40.23,76789.13,37.3,-0.20712,0.00018,11.46175]
[1777363616683,40.23,76790.48,37.3,-0.2069,0.00018,11.45475]
[1777363620533,40.24,76790.05,37.3,-0.20698,0.00018,11.45758]
[1777363625747,40.24,76793.11,37.3,-0.20647,0.00018,11.4411]
[1777363626034,40.24,76793.11,37.3,-0.20647,0.00018,11.4411]
[1777363631481,40.24,76792.35,37.3,-0.20663,0.00018,11.44615]
[1777363631788,40.25,76786.2,37.3,-0.20772,0.00018,11.48104]
[1777363636824,40.25,76787.41,37.3,-0.20752,0.00018,11.47474]
[1777363641444,40.25,76786.23,37.3,-0.20774,0.00018,11.48183]
[1777363641455,40.25,76786.23,37.3,-0.20774,0.00018,11.48183]
[1777363641479,40.25,76786.23,37.3,-0.20774,0.00018,11.48183]
[1777363641486,40.25,76786.23,37.3,-0.20774,0.00018,11.48183]
[1777363641997,40.25,76786.64,37.3,-0.20767,0.00018,11.47962]
[1777363643056,40.25,76786.64,37.3,-0.20767,0.00018,11.47962]
[1777363645567,40.25,76790.47,37.3,-0.20699,0.00018,11.45788]
[1777363650922,40.25,76791.62,37.3,-0.20679,0.00018,11.45127]
[1777363653209,40.25,76791.1,37.3,-0.2068,0.00018,11.44758]
[1777363653219,40.25,76791.1,37.3,-0.2068,0.00018,11.44758]
[1777363658554,40.25,76790.96,37.3,-0.20682,0.00018,11.44832]
[1777363664013,40.25,76791.8,37.3,-0.20667,0.00018,11.4435]
[1777363668250,40.25,76791.08,37.3,-0.2068,0.00018,11.44753]
[1777363669872,40.25,76790.91,37.3,-0.20683,0.00018,11.44848]
[1777363673792,40.25,76795.2,37.3,-0.20607,0.00018,11.42416]
[1777363673874,40.25,76795.2,37.3,-0.20607,0.00018,11.42416]
[1777363673945,40.25,76795.2,37.3,-0.20607,0.00018,11.42416]
[1777363677105,40.25,76800.84,37.3,-0.20507,0.00018,11.39232]
[1777363682140,40.25,76804.66,37.3,-0.20441,0.00018,11.37099]
[1777363686361,40.25,76805.48,37.3,-0.20428,0.00018,11.36661]
[1777363686472,40.25,76805.48,37.3,-0.20428,0.00018,11.36661]
[1777363686876,40.25,76805.48,37.3,-0.20428,0.00018,11.36661]
[1777363692210,40.25,76808.16,37.3,-0.20382,0.00018,11.35183]
[1777363697245,40.26,76812.6,37.3,-0.20305,0.00018,11.3269]
[1777363698113,40.26,76812.6,37.3,-0.20305,0.00018,11.3269]
[1777363700267,40.26,76823.26,37.3,-0.20119,0.00017,11.26648]
[1777363702560,40.26,76825.46,37.3,-0.20082,0.00017,11.2542]
[1777363706688,40.26,76830.74,37.3,-0.19992,0.00017,11.22478]
[1777363707136,40.26,76830.28,37.3,-0.20001,0.00017,11.22762]
[1777363710515,40.27,76831.42,37.3,-0.19983,0.00017,11.22176]
[1777363715277,40.27,76834.13,37.3,-0.19932,0.00017,11.20083]
[1777363718044,40.28,76833.22,37.3,-0.19949,0.00017,11.20652]
[1777363722072,40.28,76839.75,37.3,-0.19839,0.00017,11.17024]
[1777363724668,40.29,76838.62,37.3,-0.19861,0.00017,11.17756]
[1777363727053,40.29,76838.44,37.3,-0.19866,0.00017,11.17915]
[1777363727057,40.29,76838.44,37.3,-0.19866,0.00017,11.17915]
[1777363727058,40.29,76838.44,37.3,-0.19866,0.00017,11.17915]
[1777363727083,40.29,76838.44,37.3,-0.19866,0.00017,11.17915]
[1777363727125,40.29,76839.89,37.3,-0.19842,0.00017,11.17114]
[1777363728067,40.29,76839.89,37.3,-0.19842,0.00017,11.17114]
[1777363728463,40.29,76833.83,37.3,-0.19947,0.00017,11.20603]
[1777363729221,40.29,76833.83,37.3,-0.19947,0.00017,11.20603]
[1777363729286,40.29,76833.83,37.3,-0.19947,0.00017,11.20603]
[1777363733582,40.29,76832.25,37.3,-0.19977,0.00017,11.21581]
[1777363739540,40.3,76831.82,37.3,-0.19989,0.00017,11.21973]
[1777363743662,40.31,76831.26,37.3,-0.2,0.00017,11.22355]
[1777363743729,40.31,76831.26,37.3,-0.2,0.00017,11.22355]
[1777363743763,40.31,76831.13,37.3,-0.20003,0.00017,11.22449]
[1777363745395,40.31,76831.65,37.3,-0.19994,0.00017,11.2216]
[1777363745482,40.31,76831.65,37.3,-0.19994,0.00017,11.2216]
[1777363745551,40.31,76831.65,37.3,-0.19994,0.00017,11.2216]
[1777363746015,40.31,76831.65,37.3,-0.19994,0.00017,11.2216]
[1777363746117,40.31,76830.56,37.3,-0.20013,0.00017,11.22789]
[1777363746589,40.31,76822.91,37.3,-0.20147,0.00017,11.27163]
[1777363747589,40.31,76822.91,37.3,-0.20147,0.00017,11.27163]
[1777363747606,40.31,76822.91,37.3,-0.20147,0.00017,11.27163]
[1777363747651,40.31,76822.91,37.3,-0.20147,0.00017,11.27163]
[1777363747750,40.31,76817.31,37.3,-0.20245,0.00017,11.30359]
[1777363749257,40.31,76817.6,37.3,-0.2024,0.00017,11.30204]
[1777363749262,40.31,76817.6,37.3,-0.2024,0.00017,11.30204]
[1777363749268,40.31,76817.6,37.3,-0.2024,0.00017,11.30204]
[1777363749500,40.31,76817.6,37.3,-0.2024,0.00017,11.30204]
[1777363749985,40.31,76817.93,37.3,-0.20234,0.00017,11.30026]
[1777363752869,40.31,76818.98,37.3,-0.20217,0.00017,11.29446]
[1777363754648,40.31,76812.72,37.3,-0.20327,0.00017,11.33023]
[1777363758070,40.31,76811.69,37.3,-0.20345,0.00018,11.33615]
[1777363758190,40.31,76811.55,37.3,-0.20347,0.00018,11.33698]
[1777363761906,40.31,76810.66,37.3,-0.20363,0.00018,11.34214]
[1777363763791,40.31,76806.63,37.3,-0.20434,0.00018,11.36504]
[1777363765448,40.31,76803.12,37.3,-0.20496,0.00018,11.38493]
[1777363767771,40.31,76800.0,37.3,-0.20551,0.00018,11.40259]
[1777363773019,40.31,76801.28,37.3,-0.2052,0.00018,11.3886]
[1777363778173,40.31,76801.74,37.3,-0.20511,0.00018,11.38587]
[1777363778189,40.31,76801.74,37.3,-0.20511,0.00018,11.38587]
[1777363780831,40.31,76810.6,37.3,-0.20356,0.00018,11.33562]
[1777363782391,40.31,76811.38,37.3,-0.20342,0.00018,11.33123]
[1777363782398,40.31,76811.38,37.3,-0.20342,0.00018,11.33123]
[1777363782845,40.31,76814.49,37.3,-0.20288,0.00017,11.31363]
[1777363783198,40.31,76814.49,37.3,-0.20288,0.00017,11.31363]
[1777363786826,40.31,76814.29,37.3,-0.20291,0.00017,11.31456]
[1777363786873,40.31,76813.91,37.3,-0.20297,0.00017,11.31665]
[1777363788875,40.31,76814.98,37.3,-0.20279,0.00017,11.31059]
[1777363788887,40.31,76813.84,37.3,-0.20299,0.00017,11.31708]
[1777363793922,40.31,76813.83,37.3,-0.20298,0.00017,11.31678]
[1777363798956,40.31,76811.82,37.3,-0.20332,0.00018,11.32786]
[1777363799481,40.31,76811.82,37.3,-0.20332,0.00018,11.32786]
[1777363799964,40.31,76808.4,37.3,-0.20391,0.00018,11.34717]
[1777363800971,40.31,76802.92,37.3,-0.20487,0.00018,11.37813]
[1777363803416,40.31,76803.26,37.3,-0.20481,0.00018,11.37595]
[1777363809027,40.3,76804.15,37.3,-0.20464,0.00018,11.37063]
[1777363811531,40.3,76804.5,37.3,-0.20458,0.00018,11.36861]
[1777363817083,40.3,76804.34,37.3,-0.20459,0.00018,11.36892]
[1777363822118,40.3,76803.63,37.3,-0.2047,0.00018,11.37235]
[1777363828160,40.29,76804.65,37.3,-0.2045,0.00018,11.36586]
[1777363833195,40.29,76803.36,37.3,-0.20462,0.00018,11.36593]
[1777363838230,40.29,76802.59,37.3,-0.20474,0.00018,11.36961]
[1777363845415,40.28,76804.24,37.3,-0.20443,0.00018,11.35969]
[1777363845430,40.28,76804.24,37.3,-0.20443,0.00018,11.35969]
[1777363845515,40.28,76805.46,37.3,-0.2042,0.00018,11.35221]
[1777363851323,40.28,76805.48,37.3,-0.20417,0.00018,11.35135]
[1777363856358,40.27,76807.63,37.3,-0.20377,0.00018,11.33844]
[1777363860482,40.27,76807.55,37.3,-0.20377,0.00018,11.33836]
[1777363863010,40.27,76815.05,37.3,-0.20245,0.00017,11.29541]
[1777363868442,40.27,76816.67,37.3,-0.20215,0.00017,11.28584]
[1777363873476,40.26,76817.19,37.3,-0.20205,0.00017,11.28247]
[1777363879519,40.26,76818.11,37.3,-0.20188,0.00017,11.27687]
[1777363884749,40.26,76816.32,37.3,-0.20218,0.00017,11.28679]
[1777363889827,40.26,76808.9,37.3,-0.20347,0.00018,11.3285]
[1777363895631,40.25,76809.28,37.3,-0.2033,0.00018,11.31894]
[1777363900872,40.25,76810.5,37.3,-0.20307,0.00018,11.31157]
[1777363902412,40.25,76808.09,37.3,-0.20349,0.00018,11.32505]
[1777363905666,40.25,76805.65,37.3,-0.20391,0.00018,11.33854]
[1777363905773,40.25,76805.65,37.3,-0.20391,0.00018,11.33854]
[1777363905986,40.25,76804.7,37.3,-0.20407,0.00018,11.3438]
[1777363906710,40.25,76799.03,37.3,-0.20506,0.00018,11.37585]
[1777363908771,40.25,76793.76,37.3,-0.20599,0.00018,11.40555]
[1777363910720,40.24,76799.66,37.3,-0.20494,0.00018,11.37176]
[1777363911769,40.24,76799.68,37.3,-0.20493,0.00018,11.37149]
[1777363917437,40.24,76795.75,37.3,-0.20559,0.00018,11.39279]
[1777363922822,40.23,76798.88,37.3,-0.20501,0.00018,11.37408]
[1777363927856,40.23,76795.41,37.3,-0.2056,0.00018,11.39302]
[1777363932892,40.23,76794.99,37.3,-0.20565,0.00018,11.39459]
[1777363937927,40.22,76800.23,37.3,-0.2047,0.00018,11.36412]
[1777363942962,40.22,76800.5,37.3,-0.20464,0.00018,11.36197]
[1777363947997,40.21,76796.28,37.3,-0.20536,0.00018,11.38533]
[1777363953032,40.21,76795.9,37.3,-0.20533,0.00018,11.38016]
[1777363958067,40.21,76796.53,37.3,-0.2052,0.00018,11.37586]
[1777363963102,40.2,76794.91,37.3,-0.20546,0.00018,11.38432]
[1777363969143,40.2,76792.91,37.3,-0.20579,0.00018,11.39469]
[1777363971769,40.2,76794.69,37.3,-0.20546,0.00018,11.38427]
[1777363977200,40.19,76800.19,37.3,-0.20446,0.00018,11.35223]
[1777363979768,40.19,76801.5,37.3,-0.20423,0.00018,11.34455]
[1777363985256,40.19,76800.14,37.3,-0.20445,0.00018,11.35168]
[1777363989005,40.19,76802.2,37.3,-0.20408,0.00018,11.33978]
[1777363989284,40.19,76811.89,37.3,-0.20237,0.00018,11.28445]
[1777363990291,40.19,76821.06,37.3,-0.20076,0.00017,11.23205]
[1777363990756,40.19,76821.06,37.3,-0.20076,0.00017,11.23205]
[1777363991773,40.19,76822.34,37.3,-0.20054,0.00017,11.22471]
[1777363994079,40.18,76824.74,37.3,-0.20012,0.00017,11.2109]
[1777363999356,40.18,76823.86,37.3,-0.20027,0.00017,11.21569]
[1777364004391,40.18,76819.88,37.3,-0.20095,0.00017,11.23822]
[1777364009280,40.18,76817.38,37.3,-0.20138,0.00017,11.25223]
[1777364014461,40.18,76817.98,37.3,-0.20119,0.00017,11.24177]
[1777364019601,40.18,76817.59,37.3,-0.20125,0.00017,11.24376]
[1777364019616,40.18,76817.59,37.3,-0.20125,0.00017,11.24376]
[1777364025538,40.18,76815.46,37.3,-0.20161,0.00018,11.25548]
[1777364027768,40.17,76815.21,37.3,-0.20165,0.00018,11.25684]
[1777364029397,40.17,76814.99,37.3,-0.20168,0.00018,11.25795]
[1777364029816,40.17,76816.3,37.3,-0.20145,0.00017,11.25047]
[1777364029918,40.17,76818.06,37.3,-0.20114,0.00017,11.2402]
[1777364030749,40.17,76818.06,37.3,-0.20114,0.00017,11.2402]
[1777364034056,40.17,76824.15,37.3,-0.20007,0.00017,11.20516]
[1777364037440,40.17,76822.65,37.3,-0.20032,0.00017,11.21346]
[1777364037448,40.17,76822.65,37.3,-0.20032,0.00017,11.21346]
[1777364043271,40.17,76824.53,37.3,-0.19997,0.00017,11.20205]
[1777364047521,40.16,76825.93,37.3,-0.19972,0.00017,11.19364]
[1777364047819,40.16,76833.17,37.3,-0.19846,0.00017,11.1521]
[1777364049810,40.16,76844.81,37.3,-0.19645,0.00017,11.08527]
[1777364055748,40.17,76845.8,37.3,-0.19629,0.00017,11.07999]
[1777364057710,40.17,76845.98,37.3,-0.19626,0.00017,11.07902]
[1777364057759,40.17,76845.98,37.3,-0.19626,0.00017,11.07902]
[1777364057800,40.17,76845.98,37.3,-0.19626,0.00017,11.07902]
[1777364058440,40.17,76845.98,37.3,-0.19626,0.00017,11.07902]
[1777364057809,40.17,76845.67,37.3,-0.19631,0.00017,11.08087]
[1777364064281,40.17,76844.32,37.3,-0.19654,0.00017,11.08824]
[1777364064485,40.16,76843.01,37.3,-0.19676,0.00017,11.09567]
[1777364065818,40.16,76835.64,37.3,-0.19803,0.00017,11.13779]
[1777364070853,40.16,76833.15,37.3,-0.19844,0.00017,11.15136]
[1777364075888,40.16,76833.43,37.3,-0.19829,0.00017,11.14243]
[1777364080923,40.15,76835.98,37.3,-0.19783,0.00017,11.12719]
[1777364083832,40.15,76836.33,37.3,-0.19776,0.00017,11.12497]
[1777364088853,40.15,76839.31,37.3,-0.19723,0.00017,11.10718]
[1777364094014,40.15,76841.55,37.3,-0.19682,0.00017,11.09358]
[1777364099049,40.14,76839.37,37.3,-0.19718,0.00017,11.10551]
[1777364101346,40.14,76840.05,37.6,-0.19706,0.00017,11.10147]
[1777364101349,40.14,76840.05,37.6,-0.19706,0.00017,11.10147]
[1777364101352,40.14,76840.05,37.6,-0.19706,0.00017,11.10147]
[1777364102262,40.14,76840.01,37.6,-0.19706,0.00017,11.10158]
[1777364102268,40.14,76840.01,37.6,-0.19706,0.00017,11.10158]
[1777364102272,40.14,76840.01,37.6,-0.19706,0.00017,11.10158]
[1777364102292,40.14,76839.3,37.6,-0.19718,0.00017,11.10553]
[1777364107282,40.14,76837.18,37.6,-0.19754,0.00017,11.11767]
[1777364108757,40.14,76837.5,37.6,-0.19749,0.00017,11.11581]
[1777364111653,40.14,76838.52,37.6,-0.19731,0.00017,11.10993]
[1777364114279,40.14,76838.27,37.6,-0.19735,0.00017,11.11136]
[1777364114301,40.14,76838.27,37.6,-0.19735,0.00017,11.11136]
[1777364114494,40.14,76838.27,37.6,-0.19735,0.00017,11.11136]
[1777364114500,40.14,76838.27,37.6,-0.19735,0.00017,11.11136]
[1777364114326,40.14,76837.82,37.6,-0.19743,0.00017,11.11394]
[1777364115163,40.14,76841.88,37.6,-0.19673,0.00017,11.0906]
[1777364120197,40.14,76845.31,37.6,-0.19614,0.00017,11.07106]
[1777364124620,40.14,76844.44,37.6,-0.1963,0.00017,11.07622]
[1777364125233,40.14,76843.24,37.6,-0.19651,0.00017,11.08315]
[1777364130268,40.14,76840.6,37.6,-0.19695,0.00017,11.09792]
[1777364133012,40.14,76840.78,37.6,-0.19683,0.00017,11.09006]
[1777364133289,40.14,76840.25,37.6,-0.19692,0.00017,11.09303]
[1777364138324,40.14,76837.57,37.6,-0.19738,0.00017,11.1084]
[1777364142903,40.14,76839.85,37.6,-0.19699,0.00017,11.09531]
[1777364145431,40.14,76843.26,37.6,-0.1964,0.00017,11.07573]
[1777364145532,40.14,76842.37,37.6,-0.19656,0.00017,11.08088]
[1777364151288,40.14,76844.11,37.6,-0.19626,0.00017,11.07093]
[1777364156427,40.14,76844.44,37.6,-0.1962,0.00017,11.06903]
[1777364159871,40.14,76848.59,37.6,-0.19549,0.00017,11.04522]
[1777364159895,40.14,76848.59,37.6,-0.19549,0.00017,11.04522]
[1777364159991,40.14,76848.59,37.6,-0.19549,0.00017,11.04522]
[1777364160478,40.14,76856.35,37.6,-0.19416,0.00017,11.00055]
[1777364161485,40.14,76861.89,37.6,-0.19321,0.00017,10.96858]
[1777364161909,40.14,76861.89,37.6,-0.19321,0.00017,10.96858]
[1777364165885,40.14,76865.56,37.6,-0.1926,0.00017,10.94779]
[1777364166769,40.14,76867.29,37.6,-0.19231,0.00017,10.93794]
[1777364167527,40.14,76873.52,37.6,-0.19125,0.00017,10.90196]
[1777364172177,40.14,76878.01,37.6,-0.1905,0.00017,10.8764]
[1777364173069,40.14,76878.08,37.6,-0.19049,0.00017,10.87612]
[1777364173101,40.14,76878.08,37.6,-0.19049,0.00017,10.87612]
[1777364173140,40.14,76878.08,37.6,-0.19049,0.00017,10.87612]
[1777364173256,40.14,76878.08,37.6,-0.19049,0.00017,10.87612]
[1777364174023,40.15,76878.53,37.6,-0.19042,0.00017,10.87374]
[1777364174474,40.15,76878.53,37.6,-0.19042,0.00017,10.87374]
[1777364175254,40.15,76881.84,37.6,-0.18987,0.00017,10.85467]
[1777364175575,40.15,76881.84,37.6,-0.18987,0.00017,10.85467]
[1777364175584,40.15,76887.68,37.6,-0.18888,0.00017,10.82085]
[1777364176592,40.15,76898.11,37.6,-0.18713,0.00017,10.76036]
[1777364177296,40.15,76898.11,37.6,-0.18713,0.00017,10.76036]
[1777364182228,40.15,76903.95,37.6,-0.18618,0.00017,10.72716]
[1777364183687,40.15,76902.78,37.6,-0.18638,0.00017,10.73413]
[1777364185272,40.15,76903.54,37.6,-0.18626,0.00017,10.73003]
[1777364185372,40.16,76902.46,37.6,-0.18648,0.00017,10.7378]
[1777364186770,40.17,76902.14,37.6,-0.18657,0.00017,10.74088]
[1777364191791,40.17,76903.29,37.6,-0.18642,0.00017,10.73577]
[1777364197739,40.18,76905.12,37.6,-0.18609,0.00017,10.72029]
[1777364199753,40.18,76911.0,37.6,-0.18512,0.00017,10.68635]
[1777364204788,40.19,76913.15,37.6,-0.18478,0.00017,10.67469]
[1777364209823,40.19,76914.4,37.6,-0.1846,0.00017,10.66834]
[1777364213708,40.2,76913.74,37.6,-0.18477,0.00017,10.67443]
[1777364213718,40.2,76913.74,37.6,-0.18477,0.00017,10.67443]
[1777364214092,40.2,76913.76,37.6,-0.18475,0.00017,10.67376]
[1777364216300,40.2,76915.71,37.6,-0.18441,0.00017,10.6617]
[1777364217768,40.19,76917.52,37.6,-0.18408,0.00017,10.65014]
[1777364219668,40.19,76915.75,37.6,-0.18438,0.00017,10.66044]
[1777364222278,40.19,76912.46,37.6,-0.18489,0.00017,10.67847]
[1777364223775,40.18,76906.87,37.6,-0.18577,0.00017,10.70914]
[1777364229768,40.15,76908.38,37.6,-0.18534,0.00017,10.69417]
[1777364234998,40.12,76906.8,37.6,-0.18547,0.00017,10.69835]
[1777364237691,40.12,76906.36,37.6,-0.18549,0.00017,10.69918]
[1777364240145,40.12,76903.88,38.0,-0.18593,0.00017,10.71443]
[1777364241381,40.12,76904.47,38.0,-0.18584,0.00017,10.71126]
[1777364241382,40.12,76904.47,38.0,-0.18584,0.00017,10.71126]
[1777364241420,40.12,76904.47,38.0,-0.18584,0.00017,10.71126]
[1777364247082,40.13,76904.23,38.0,-0.18592,0.00017,10.71408]
[1777364252117,40.13,76903.08,38.0,-0.18603,0.00017,10.71414]
[1777364256921,40.13,76906.3,38.0,-0.18549,0.00017,10.69547]
[1777364256923,40.13,76906.3,38.0,-0.18549,0.00017,10.69547]
[1777364262187,40.12,76907.64,38.0,-0.18525,0.00017,10.68695]
[1777364267221,40.12,76911.36,38.0,-0.18461,0.00017,10.6646]
[1777364272257,40.12,76914.89,38.0,-0.18399,0.00017,10.64269]
[1777364277292,40.11,76917.98,38.0,-0.18347,0.00017,10.6243]
[1777364281436,40.11,76929.06,38.0,-0.18164,0.00016,10.55943]
[1777364282462,40.11,76929.06,38.0,-0.18164,0.00016,10.55943]
[1777364282524,40.11,76931.33,38.0,-0.18126,0.00016,10.54619]
[1777364284217,40.11,76933.08,38.0,-0.18098,0.00016,10.53591]
[1777364284342,40.11,76933.59,38.0,-0.18089,0.00016,10.53289]
[1777364285913,40.11,76936.1,38.0,-0.18048,0.00016,10.5181]
[1777364286355,40.11,76941.08,38.0,-0.17966,0.00016,10.48887]
[1777364287876,40.11,76941.55,38.0,-0.17958,0.00016,10.48613]
[1777364287967,40.11,76941.55,38.0,-0.17958,0.00016,10.48613]
[1777364288369,40.11,76942.02,38.0,-0.17951,0.00016,10.48341]
[1777364290374,40.11,76940.81,38.0,-0.1797,0.00016,10.49039]
[1777364290419,40.11,76940.81,38.0,-0.1797,0.00016,10.49039]
[1777364290439,40.11,76940.78,38.0,-0.1797,0.00016,10.49047]
[1777364292750,40.11,76934.62,38.0,-0.18071,0.00016,10.52652]
[1777364292752,40.11,76934.62,38.0,-0.18071,0.00016,10.52652]
[1777364293093,40.11,76934.62,38.0,-0.18071,0.00016,10.52652]
[1777364293405,40.11,76932.02,38.0,-0.18114,0.00016,10.5417]
[1777364298442,40.11,76929.44,38.0,-0.18156,0.00016,10.5566]
[1777364303529,40.11,76929.68,38.0,-0.18151,0.00016,10.55501]
[1777364303584,40.11,76929.76,38.0,-0.1815,0.00016,10.55449]
[1777364305591,40.11,76929.33,38.0,-0.18157,0.00016,10.55693]
[1777364305604,40.11,76929.33,38.0,-0.18157,0.00016,10.55693]
[1777364311533,40.11,76923.09,38.0,-0.18249,0.00016,10.58603]
[1777364312918,40.1,76918.69,38.0,-0.18322,0.00017,10.6116]
[1777364316289,40.1,76911.41,38.0,-0.18441,0.00017,10.65357]
[1777364316413,40.1,76911.41,38.0,-0.18441,0.00017,10.65357]
[1777364318327,40.1,76909.7,38.0,-0.18468,0.00017,10.66313]
[1777364321560,40.1,76910.31,38.0,-0.18456,0.00017,10.65896]
[1777364326638,40.09,76912.24,38.0,-0.18421,0.00017,10.64652]
[1777364331673,40.09,76911.44,38.0,-0.18432,0.00017,10.65028]
[1777364332830,40.09,76911.78,38.8,-0.18426,0.00017,10.64812]
[1777364332840,40.09,76911.78,38.8,-0.18426,0.00017,10.64812]
[1777364338722,40.08,76910.36,38.8,-0.18446,0.00017,10.65533]
[1777364342410,40.08,76910.54,38.8,-0.18442,0.00017,10.65374]
[1777364346236,40.07,76901.12,38.8,-0.18596,0.00017,10.7078]
[1777364352822,40.07,76898.16,38.8,-0.18641,0.00017,10.72337]
[1777364357857,40.06,76898.81,38.8,-0.18627,0.00017,10.71839]
[1777364363736,40.06,76898.83,38.8,-0.18624,0.00017,10.71737]
[1777364368936,40.05,76896.55,38.8,-0.18658,0.00017,10.72905]
[1777364373022,40.04,76896.15,38.8,-0.18654,0.00017,10.72377]
[1777364376029,40.04,76896.62,38.8,-0.18645,0.00017,10.7206]
[1777364378420,40.04,76890.4,38.8,-0.18747,0.00017,10.7562]
[1777364378791,40.04,76890.4,38.8,-0.18747,0.00017,10.7562]
[1777364378791,40.04,76890.4,38.8,-0.18747,0.00017,10.7562]
[1777364378798,40.04,76890.4,38.8,-0.18747,0.00017,10.7562]
[1777364379081,40.04,76888.66,38.8,-0.18776,0.00017,10.76607]
[1777364379085,40.04,76888.66,38.8,-0.18776,0.00017,10.76607]
[1777364381160,40.04,76884.79,38.8,-0.1884,0.00017,10.78804]
[1777364381805,40.04,76884.79,38.8,-0.1884,0.00017,10.78804]
[1777364382654,40.03,76884.68,38.8,-0.18841,0.00017,10.78839]
[1777364382755,40.03,76883.57,38.8,-0.18858,0.00017,10.79455]
[1777364383246,40.03,76883.57,38.8,-0.18858,0.00017,10.79455]
[1777364388307,40.03,76882.37,38.8,-0.18877,0.00017,10.80083]
[1777364389442,40.03,76884.35,38.8,-0.18842,0.00017,10.78897]
[1777364389570,40.03,76884.35,38.8,-0.18842,0.00017,10.78897]
[1777364391778,40.03,76885.79,38.8,-0.18817,0.00017,10.78024]
[1777364397136,40.02,76883.53,38.8,-0.18851,0.00017,10.79198]
[1777364402553,40.01,76882.85,38.8,-0.1886,0.00017,10.7951]
[1777364408073,40.01,76883.48,38.8,-0.18846,0.00017,10.79023]
[1777364414401,40.0,76882.78,38.8,-0.18855,0.00017,10.79331]
[1777364418686,40.0,76885.95,38.8,-0.18799,0.00017,10.77386]
[1777364424387,39.99,76891.94,38.8,-0.18695,0.00017,10.73768]
[1777364428663,39.99,76893.04,38.8,-0.18674,0.00017,10.73056]
[1777364428731,39.99,76893.04,38.8,-0.18674,0.00017,10.73056]
[1777364428866,39.99,76892.8,38.8,-0.18678,0.00017,10.73179]
[1777364431375,39.99,76898.54,38.8,-0.18571,0.00017,10.69077]
[1777364432253,39.99,76898.54,38.8,-0.18571,0.00017,10.69077]
[1777364435236,39.98,76903.97,38.8,-0.18478,0.00017,10.65829]
[1777364435461,39.98,76903.97,38.8,-0.18478,0.00017,10.65829]
[1777364435573,39.98,76908.79,38.8,-0.18397,0.00017,10.62987]
[1777364440438,39.98,76918.2,38.8,-0.18238,0.00017,10.57365]
[1777364441770,39.98,76918.2,38.8,-0.18238,0.00017,10.57365]
[1777364447362,39.94,76922.4,38.8,-0.1815,0.00017,10.54244]
[1777364447908,39.94,76922.94,38.8,-0.18141,0.00017,10.53912]
[1777364449391,39.94,76922.65,38.8,-0.18145,0.00017,10.54052]
[1777364454879,39.94,76926.9,38.8,-0.18071,0.00016,10.51414]
[1777364454884,39.94,76926.9,38.8,-0.18071,0.00016,10.51414]
[1777364455598,39.93,76926.71,38.8,-0.18073,0.00016,10.51497]
[1777364455600,39.93,76926.71,38.8,-0.18073,0.00016,10.51497]
[1777364455822,39.93,76926.86,38.8,-0.1807,0.00016,10.51384]
[1777364457557,39.93,76916.05,38.8,-0.18248,0.00017,10.57695]
[1777364458207,39.93,76916.05,38.8,-0.18248,0.00017,10.57695]
[1777364463599,39.93,76914.9,38.8,-0.18264,0.00017,10.58257]
[1777364466401,39.92,76913.31,38.8,-0.18289,0.00017,10.59151]
[1777364466408,39.92,76913.31,38.8,-0.18289,0.00017,10.59151]
[1777364471655,39.92,76915.3,38.8,-0.18253,0.00017,10.57874]
[1777364476690,39.92,76913.66,38.8,-0.18278,0.00017,10.58749]
[1777364479302,39.91,76912.16,38.8,-0.18302,0.00017,10.59591]
[1777364483776,39.91,76916.09,38.8,-0.18235,0.00017,10.57236]
[1777364483881,39.91,76915.33,38.8,-0.18247,0.00017,10.57676]
[1777364489102,39.91,76916.73,38.8,-0.18223,0.00017,10.56828]
[1777364489782,39.91,76917.05,38.8,-0.18218,0.00017,10.56636]
[1777364493779,39.91,76918.91,38.8,-0.18177,0.00017,10.54815]
[1777364498846,39.9,76919.52,38.8,-0.18165,0.00017,10.54357]
[1777364500803,39.9,76918.74,38.8,-0.18177,0.00017,10.54798]
[1777364502621,39.9,76915.13,38.8,-0.18236,0.00017,10.56882]
[1777364503268,39.9,76913.23,38.8,-0.18267,0.00017,10.57977]
[1777364507932,39.9,76910.38,38.8,-0.18313,0.00017,10.59603]
[1777364507944,39.9,76910.19,38.8,-0.18316,0.00017,10.59705]
[1777364509281,39.9,76909.02,38.8,-0.18335,0.00017,10.60383]
[1777364509626,39.9,76909.02,38.8,-0.18335,0.00017,10.60383]
[1777364509780,39.9,76909.02,38.8,-0.18335,0.00017,10.60383]
[1777364511824,39.89,76902.66,38.8,-0.18441,0.00017,10.64092]
[1777364512677,39.89,76897.83,38.9,-0.18521,0.00017,10.6691]
[1777364512679,39.89,76897.83,38.9,-0.18521,0.00017,10.6691]
[1777364512945,39.89,76896.26,38.9,-0.18547,0.00017,10.67812]
[1777364513850,39.89,76896.26,39.0,-0.18547,0.00017,10.67812]
[1777364513852,39.89,76896.26,39.0,-0.18547,0.00017,10.67812]
[1777364513852,39.89,76896.26,39.0,-0.18547,0.00017,10.67812]
[1777364513951,39.89,76895.47,39.0,-0.1856,0.00017,10.68259]
[1777364515890,39.89,76894.85,39.0,-0.1857,0.00017,10.68604]
[1777364521002,39.89,76894.64,39.0,-0.1857,0.00017,10.68619]
[1777364526204,39.88,76894.43,39.0,-0.18572,0.00017,10.68672]
[1777364528688,39.88,76892.7,39.0,-0.186,0.00017,10.6965]
[1777364528694,39.88,76892.7,39.0,-0.186,0.00017,10.6965]
[1777364530989,39.88,76886.8,39.0,-0.18698,0.00017,10.7305]
[1777364531881,39.88,76886.8,39.0,-0.18698,0.00017,10.7305]
[1777364535639,39.88,76884.95,39.0,-0.18727,0.00017,10.74068]
[1777364538774,39.87,76888.93,39.0,-0.18659,0.00017,10.71695]
[1777364542610,39.87,76890.17,39.0,-0.18635,0.00017,10.7087]
[1777364542612,39.87,76890.17,39.0,-0.18635,0.00017,10.7087]
[1777364542772,39.87,76890.17,39.0,-0.18635,0.00017,10.7087]
[1777364543211,39.87,76892.52,39.0,-0.18595,0.00017,10.69475]
[1777364543815,39.87,76892.52,39.0,-0.18595,0.00017,10.69475]
[1777364543816,39.87,76892.52,39.0,-0.18595,0.00017,10.69475]
[1777364547703,39.87,76899.65,39.0,-0.18474,0.00017,10.65254]
[1777364553226,39.86,76897.4,39.0,-0.18501,0.00017,10.65825]
[1777364558381,39.86,76896.02,39.0,-0.18523,0.00017,10.66586]
[1777364561459,39.86,76896.19,39.0,-0.18519,0.00017,10.66439]
[1777364562431,39.86,76896.66,39.2,-0.18511,0.00017,10.66151]
[1777364568331,39.85,76900.88,39.2,-0.18438,0.00017,10.636]
[1777364573034,39.85,76894.21,39.2,-0.18549,0.00017,10.67475]
[1777364575437,39.85,76893.15,39.2,-0.18566,0.00017,10.6807]
[1777364575563,39.85,76893.15,39.2,-0.18566,0.00017,10.6807]
[1777364575576,39.85,76893.15,39.2,-0.18566,0.00017,10.6807]
[1777364576506,39.85,76892.85,39.2,-0.18571,0.00017,10.68232]
[1777364577173,39.85,76889.84,39.2,-0.18621,0.00017,10.69983]
[1777364577240,39.85,76889.84,39.2,-0.18621,0.00017,10.69983]
[1777364578222,39.85,76889.11,39.2,-0.18633,0.00017,10.70394]
[1777364578919,39.85,76889.11,39.2,-0.18633,0.00017,10.70394]
[1777364580161,39.85,76886.26,39.2,-0.1868,0.00017,10.7203]
[1777364583384,39.84,76882.45,39.2,-0.18742,0.00017,10.74198]
[1777364583438,39.84,76883.4,39.2,-0.18726,0.00017,10.73621]
[1777364587286,39.84,76882.9,39.2,-0.18733,0.00017,10.7386]
[1777364587289,39.84,76882.9,39.2,-0.18733,0.00017,10.7386]
[1777364592500,39.84,76886.55,39.2,-0.1867,0.00017,10.71676]
[1777364597632,39.84,76886.24,39.2,-0.18674,0.00017,10.71838]
[1777364597762,39.84,76886.24,39.2,-0.18674,0.00017,10.71838]
[1777364597770,39.84,76886.24,39.2,-0.18674,0.00017,10.71838]
[1777364597862,39.84,76886.53,39.2,-0.18669,0.00017,10.71663]
[1777364603578,39.83,76886.42,39.2,-0.18668,0.00017,10.71617]
[1777364608613,39.83,76884.64,39.2,-0.18696,0.00017,10.72568]
[1777364614046,39.82,76884.74,39.2,-0.18683,0.00017,10.71761]
[1777364614052,39.82,76884.74,39.2,-0.18683,0.00017,10.71761]
[1777364614655,39.82,76883.68,39.2,-0.187,0.00017,10.72347]
[1777364615936,39.82,76883.68,39.2,-0.187,0.00017,10.72347]
[1777364623597,39.81,76879.22,39.2,-0.18771,0.00017,10.74802]
[1777364628517,39.81,76880.67,39.2,-0.18744,0.00017,10.73869]
[1777364628518,39.81,76880.67,39.2,-0.18744,0.00017,10.73869]
[1777364633788,39.8,76880.82,39.2,-0.18738,0.00017,10.73643]
[1777364634827,39.8,76880.82,39.2,-0.18738,0.00017,10.73643]
[1777364640436,39.8,76878.96,39.2,-0.18766,0.00017,10.74618]
[1777364645794,39.79,76880.08,39.2,-0.18745,0.00017,10.73865]
[1777364649604,39.79,76880.17,39.3,-0.18741,0.00017,10.73738]
[1777364649849,39.79,76880.17,39.4,-0.18741,0.00017,10.73738]
[1777364649852,39.79,76880.17,39.4,-0.18741,0.00017,10.73738]
[1777364651549,39.79,76877.47,39.5,-0.18786,0.00017,10.75283]
[1777364651556,39.79,76877.47,39.6,-0.18786,0.00017,10.75283]
[1777364656813,39.78,76876.49,39.9,-0.18799,0.00017,10.75752]
[1777364656875,39.78,76876.49,39.9,-0.18799,0.00017,10.75731]
[1777364661984,39.78,76874.65,39.9,-0.18827,0.00017,10.76685]
[1777364664066,39.77,76874.41,40.1,-0.1883,0.00017,10.76801]
[1777364664069,39.77,76874.41,40.1,-0.1883,0.00017,10.76801]
[1777364664070,39.77,76874.41,40.1,-0.1883,0.00017,10.76801]
[1777364664323,39.77,76874.33,40.3,-0.18831,0.00017,10.76822]
[1777364665099,39.77,76874.33,40.3,-0.18831,0.00017,10.76822]
[1777364668464,39.77,76874.33,40.3,-0.18828,0.00017,10.76721]
[1777364670504,39.77,76873.06,40.3,-0.18848,0.00017,10.77415]
[1777364670855,39.77,76873.06,40.3,-0.18848,0.00017,10.77415]
[1777364671204,39.76,76873.27,40.3,-0.18835,0.00017,10.76596]
[1777364674357,39.76,76872.84,40.3,-0.18841,0.00017,10.76775]
[1777364676550,39.76,76874.89,40.3,-0.18804,0.00017,10.75526]
[1777364682129,39.75,76875.06,40.3,-0.18798,0.00017,10.75294]
[1777364684317,39.75,76874.42,40.3,-0.18807,0.00017,10.75626]
[1777364685295,39.75,76874.42,40.3,-0.18807,0.00017,10.75626]
[1777364686957,39.75,76872.21,40.3,-0.18844,0.00017,10.76877]
[1777364687052,39.75,76869.82,40.3,-0.18884,0.00017,10.78253]
[1777364689693,39.74,76862.31,40.3,-0.19011,0.00017,10.82611]
[1777364695877,39.74,76860.47,40.3,-0.19041,0.00017,10.83619]
[1777364701265,39.73,76857.52,40.3,-0.19087,0.00017,10.85204]
[1777364706300,39.73,76859.16,40.3,-0.19056,0.00017,10.84135]
[1777364711335,39.72,76858.91,40.3,-0.19057,0.00017,10.84173]
[1777364716370,39.72,76858.49,40.3,-0.19061,0.00017,10.84308]
[1777364721405,39.71,76858.48,40.3,-0.19058,0.00017,10.84202]
[1777364724242,39.71,76858.79,40.3,-0.19052,0.00017,10.83998]
[1777364724749,39.71,76858.79,40.3,-0.19052,0.00017,10.83998]
[1777364724800,39.71,76858.79,40.3,-0.19052,0.00017,10.83998]
[1777364725433,39.71,76852.08,40.3,-0.19165,0.00017,10.87856]
[1777364730468,39.7,76848.44,40.3,-0.19224,0.00017,10.89819]
[1777364734056,39.7,76848.4,40.3,-0.19214,0.00017,10.89114]
[1777364737313,39.69,76847.24,40.3,-0.19231,0.00017,10.89676]
[1777364742792,39.68,76847.01,40.3,-0.19231,0.00017,10.89662]
[1777364746739,39.68,76847.09,40.3,-0.19226,0.00017,10.89498]
[1777364752624,39.67,76848.39,40.3,-0.19198,0.00017,10.88538]
[1777364756652,39.66,76855.4,40.3,-0.19074,0.00017,10.84327]
[1777364757317,39.66,76855.4,40.3,-0.19074,0.00017,10.84327]
[1777364760435,39.66,76856.6,40.4,-0.19051,0.00017,10.83555]
[1777364761926,39.66,76856.6,40.4,-0.19051,0.00017,10.83533]
[1777364763540,39.66,76856.8,40.4,-0.19046,0.00017,10.83371]
[1777364767771,39.65,76857.19,40.4,-0.19037,0.00017,10.83055]
[1777364773770,39.65,76856.41,40.4,-0.19046,0.00017,10.83357]
[1777364775981,39.64,76856.49,40.4,-0.19044,0.00017,10.83287]
[1777364776866,39.64,76856.13,40.4,-0.19049,0.00017,10.83476]
[1777364779176,39.64,76856.53,40.4,-0.19041,0.00017,10.83196]
[1777364784917,39.63,76856.23,40.4,-0.19042,0.00017,10.83236]
[1777364791897,39.63,76855.16,40.4,-0.19047,0.00017,10.8301]
[1777364796932,39.62,76855.77,40.4,-0.19033,0.00017,10.8254]
[1777364797381,39.62,76855.77,40.4,-0.19033,0.00017,10.8254]
[1777364800565,39.62,76855.35,40.4,-0.19039,0.00017,10.82721]
[1777364800960,39.62,76855.77,40.4,-0.19031,0.00017,10.82452]
[1777364805336,39.61,76855.7,40.4,-0.19028,0.00017,10.82345]
[1777364805338,39.61,76855.7,40.4,-0.19028,0.00017,10.82345]
[1777364808502,39.6,76855.57,40.4,-0.19027,0.00017,10.82312]
[1777364812710,39.6,76856.3,40.4,-0.1901,0.00017,10.81737]
[1777364812884,39.6,76856.3,40.4,-0.1901,0.00017,10.81737]
[1777364812901,39.6,76856.3,40.4,-0.1901,0.00017,10.81737]
[1777364812910,39.6,76856.3,40.4,-0.1901,0.00017,10.81737]
[1777364814051,39.59,76870.85,40.4,-0.18759,0.00017,10.73107]
[1777364815965,39.59,76872.95,40.4,-0.18722,0.00017,10.71844]
[1777364821255,39.59,76872.75,40.4,-0.18723,0.00017,10.71846]
[1777364821257,39.59,76872.75,40.4,-0.18723,0.00017,10.71846]
[1777364830442,39.57,76872.94,40.4,-0.18713,0.00017,10.71511]
[1777364831044,39.57,76872.94,40.4,-0.18713,0.00017,10.71511]
[1777364832474,39.57,76873.17,40.4,-0.18708,0.00017,10.71333]
[1777364836110,39.57,76873.33,40.4,-0.18704,0.00017,10.71177]
[1777364836767,39.57,76874.17,40.4,-0.18689,0.00017,10.70661]
[1777364838023,39.57,76874.34,40.4,-0.18685,0.00017,10.70541]
[1777364838024,39.57,76874.34,40.4,-0.18685,0.00017,10.70541]
[1777364838025,39.57,76874.34,40.4,-0.18685,0.00017,10.70541]
[1777364840624,39.57,76883.87,40.4,-0.18522,0.00017,10.64867]
[1777364840646,39.57,76883.87,40.4,-0.18522,0.00017,10.64867]
[1777364842277,39.57,76887.67,40.4,-0.18457,0.00017,10.62609]
[1777364842247,39.56,76894.72,40.4,-0.18338,0.00017,10.5843]
[1777364842888,39.56,76894.72,40.4,-0.18338,0.00017,10.5843]
[1777364842906,39.56,76894.72,40.4,-0.18338,0.00017,10.5843]
[1777364842923,39.56,76894.72,40.4,-0.18338,0.00017,10.5843]
[1777364843254,39.56,76903.17,40.4,-0.18196,0.00017,10.53422]
[1777364844261,39.56,76910.46,40.4,-0.18074,0.00017,10.4909]
[1777364846771,39.56,76914.34,40.4,-0.18009,0.00017,10.4678]
[1777364849250,39.56,76915.6,40.4,-0.17988,0.00017,10.46028]
[1777364854093,39.56,76916.5,40.4,-0.17965,0.00017,10.44812]
[1777364854175,39.56,76922.96,40.4,-0.17858,0.00017,10.4098]
[1777364855133,39.56,76922.96,40.4,-0.17858,0.00017,10.4098]
[1777364856300,39.56,76926.7,40.4,-0.17796,0.00017,10.38764]
[1777364861395,39.57,76927.72,40.4,-0.1778,0.00017,10.38192]
[1777364866637,39.57,76927.63,40.4,-0.17783,0.00017,10.38278]
[1777364872473,39.57,76924.3,40.4,-0.17838,0.00017,10.40291]
[1777364878502,39.57,76921.11,40.4,-0.17892,0.00017,10.42194]
[1777364882690,39.57,76921.87,40.4,-0.17879,0.00017,10.41745]
[1777364888574,39.57,76925.82,40.4,-0.17814,0.00017,10.39409]
[1777364893597,39.57,76925.29,40.4,-0.17823,0.00017,10.39743]
[1777364898644,39.57,76925.93,40.4,-0.17813,0.00017,10.39385]
[1777364903772,39.57,76925.56,40.4,-0.1782,0.00017,10.39623]
[1777364909233,39.57,76929.32,40.4,-0.17758,0.00016,10.37412]
[1777364909237,39.57,76929.32,40.4,-0.17758,0.00016,10.37412]
[1777364909259,39.57,76929.36,40.4,-0.17758,0.00016,10.37395]
[1777364913452,39.57,76932.0,40.4,-0.17705,0.00016,10.35115]
[1777364917686,39.57,76932.53,40.4,-0.17697,0.00016,10.34816]
[1777364919887,39.57,76933.94,40.4,-0.17674,0.00016,10.33987]
[1777364921806,39.57,76944.72,40.4,-0.17497,0.00016,10.27569]
[1777364926841,39.57,76946.7,40.4,-0.17465,0.00016,10.264]
[1777364928772,39.57,76947.18,40.4,-0.17457,0.00016,10.26117]
[1777364928775,39.57,76947.18,40.4,-0.17457,0.00016,10.26117]
[1777364929632,39.57,76948.38,40.4,-0.17438,0.00016,10.25405]
[1777364929910,39.57,76948.38,40.4,-0.17438,0.00016,10.25405]
[1777364930034,39.57,76948.38,40.4,-0.17438,0.00016,10.25405]
[1777364930899,39.57,76953.28,40.4,-0.17358,0.00016,10.2249]
[1777364930904,39.57,76953.28,40.4,-0.17358,0.00016,10.2249]
[1777364930907,39.57,76953.28,40.4,-0.17358,0.00016,10.2249]
[1777364930927,39.57,76953.28,40.4,-0.17358,0.00016,10.2249]
[1777364930968,39.57,76953.28,40.4,-0.17358,0.00016,10.2249]
[1777364930969,39.57,76953.28,40.4,-0.17358,0.00016,10.2249]
[1777364935835,39.58,76957.12,40.4,-0.17297,0.00016,10.2026]
[1777364940206,39.58,76956.51,40.4,-0.17309,0.00016,10.20676]
[1777364940222,39.58,76956.51,40.4,-0.17309,0.00016,10.20676]
[1777364940357,39.58,76956.51,40.4,-0.17309,0.00016,10.20676]
[1777364945520,39.58,76956.39,40.4,-0.17313,0.00016,10.2082]
[1777364951009,39.61,76955.52,40.4,-0.17344,0.00016,10.21981]
[1777364956315,39.63,76954.53,40.4,-0.17371,0.00016,10.23003]
[1777364956547,39.63,76954.75,40.4,-0.17371,0.00016,10.22971]
[1777364960937,39.64,76954.76,40.4,-0.17376,0.00016,10.23162]
[1777364963244,39.65,76947.54,40.4,-0.17496,0.00016,10.27557]
[1777364967122,39.65,76955.17,40.4,-0.17374,0.00016,10.231]
[1777364972157,39.65,76956.37,40.4,-0.17347,0.00016,10.21757]
[1777364977192,39.66,76961.69,40.4,-0.17263,0.00016,10.18649]
[1777364978776,39.66,76962.77,40.4,-0.17246,0.00016,10.18022]
[1777364979142,39.66,76962.77,40.4,-0.17246,0.00016,10.18022]
[1777364984241,39.66,76958.81,40.4,-0.17312,0.00016,10.20468]
[1777364989276,39.66,76956.67,40.4,-0.17348,0.00016,10.21792]
[1777364994311,39.67,76959.83,40.4,-0.17298,0.00016,10.19971]
[1777364999352,39.67,76964.08,40.4,-0.17231,0.00016,10.17492]
[1777365000103,39.67,76965.87,40.4,-0.17203,0.00016,10.16442]
[1777365000167,39.67,76965.87,40.4,-0.17203,0.00016,10.16442]
[1777365000501,39.67,76965.87,40.4,-0.17203,0.00016,10.16442]
[1777365000521,39.67,76965.87,40.4,-0.17203,0.00016,10.16442]
[1777365000584,39.67,76969.26,40.4,-0.17148,0.00016,10.14441]
[1777365000660,39.67,76969.26,40.4,-0.17148,0.00016,10.14441]
[1777365001349,39.67,76969.26,40.4,-0.17148,0.00016,10.14441]
[1777365001359,39.67,76969.26,40.4,-0.17148,0.00016,10.14441]
[1777365001467,39.67,76975.77,40.4,-0.17044,0.00016,10.10584]
[1777365002944,39.67,76975.33,40.4,-0.17052,0.00016,10.10871]
[1777365003381,39.67,76969.52,40.4,-0.17146,0.00016,10.14353]
[1777365008416,39.68,76971.84,40.4,-0.17111,0.00016,10.13066]
[1777365009476,39.68,76971.84,40.4,-0.17111,0.00016,10.13066]
[1777365009581,39.68,76976.1,40.4,-0.17043,0.00016,10.10551]
[1777365014189,39.68,76979.44,40.4,-0.16993,0.00016,10.08668]
[1777365019494,39.69,76978.63,40.4,-0.1701,0.00016,10.093]
[1777365024529,39.69,76976.86,40.4,-0.17041,0.00016,10.10475]
[1777365025593,39.69,76976.86,40.4,-0.17041,0.00016,10.10475]
[1777365029347,39.7,76973.12,40.3,-0.17103,0.00016,10.12768]
[1777365034599,39.7,76976.77,40.3,-0.1704,0.00016,10.10068]
[1777365039394,39.71,76977.78,40.3,-0.17026,0.00016,10.09539]
[1777365039412,39.71,76977.78,40.3,-0.17026,0.00016,10.09539]
[1777365039484,39.71,76977.6,40.3,-0.1703,0.00016,10.09694]
[1777365045192,39.71,76981.46,40.3,-0.1697,0.00016,10.07466]
[1777365047993,39.71,76979.51,40.3,-0.17002,0.00016,10.08682]
[1777365048844,39.72,76978.95,40.3,-0.17012,0.00016,10.09049]
[1777365048852,39.72,76978.95,40.3,-0.17012,0.00016,10.09049]
[1777365048871,39.72,76978.95,40.3,-0.17012,0.00016,10.09049]
[1777365049034,39.72,76978.95,40.3,-0.17012,0.00016,10.09049]
[1777365049060,39.72,76978.67,40.3,-0.17017,0.00016,10.09231]
[1777365050162,39.72,76978.67,40.3,-0.17017,0.00016,10.09231]
[1777365052478,39.72,76980.41,40.3,-0.16989,0.00016,10.08194]
[1777365057999,39.72,76984.2,40.3,-0.16929,0.00016,10.05958]
[1777365058675,39.72,76986.37,40.3,-0.16896,0.00016,10.0471]
[1777365059424,39.72,76986.37,40.3,-0.16896,0.00016,10.0471]
[1777365064880,39.72,76989.5,40.3,-0.16846,0.00016,10.02863]
[1777365069533,39.72,76986.36,40.3,-0.16896,0.00016,10.0473]
[1777365069657,39.72,76987.87,40.3,-0.16872,0.00016,10.03829]
[1777365070419,39.72,76987.87,40.3,-0.16872,0.00016,10.03829]
[1777365070470,39.72,76988.56,40.3,-0.16861,0.00016,10.03414]
[1777365076546,39.72,76989.07,40.3,-0.16855,0.00016,10.03176]
[1777365080118,39.72,76987.84,40.3,-0.16876,0.00016,10.0396]
[1777365084668,39.73,76990.65,40.3,-0.16833,0.00016,10.02348]
[1777365084951,39.73,76991.21,40.3,-0.16824,0.00016,10.02028]
[1777365086142,39.73,76991.21,40.3,-0.16824,0.00016,10.02028]
[1777365086241,39.73,76991.08,40.3,-0.16826,0.00016,10.02101]
[1777365087881,39.73,76991.16,40.3,-0.16825,0.00016,10.02067]
[1777365087972,39.73,76991.42,40.3,-0.16821,0.00016,10.01926]
[1777365090015,39.73,76991.36,40.3,-0.16822,0.00016,10.01957]
[1777365092428,39.73,76991.76,40.3,-0.16816,0.00016,10.01711]
[1777365092492,39.73,76991.76,40.3,-0.16816,0.00016,10.01711]
[1777365095358,39.73,76988.9,40.3,-0.16852,0.00016,10.02725]
[1777365095413,39.73,76988.9,40.3,-0.16852,0.00016,10.02725]
[1777365101271,39.73,76988.63,40.3,-0.16856,0.00016,10.02847]
[1777365105413,39.73,76989.35,40.3,-0.16844,0.00016,10.02404]
[1777365109236,39.72,76986.32,40.3,-0.16891,0.00016,10.04185]
[1777365109248,39.72,76986.32,40.3,-0.16891,0.00016,10.04185]
[1777365109277,39.72,76986.32,40.3,-0.16891,0.00016,10.04185]
[1777365109380,39.72,76986.32,40.3,-0.16891,0.00016,10.04185]
[1777365109474,39.72,76985.74,40.3,-0.169,0.00016,10.04523]
[1777365109781,39.72,76985.74,40.3,-0.169,0.00016,10.04523]
[1777365109832,39.72,76985.74,40.3,-0.169,0.00016,10.04523]
[1777365110126,39.73,76976.4,40.3,-0.1705,0.00016,10.10099]
[1777365111134,39.73,76970.05,40.3,-0.17152,0.00016,10.13886]
[1777365112329,39.73,76970.05,40.3,-0.17152,0.00016,10.13886]
[1777365113187,39.73,76969.1,40.3,-0.17168,0.00016,10.14457]
[1777365117758,39.73,76965.68,40.3,-0.17223,0.00016,10.16475]
[1777365119597,39.73,76960.73,40.3,-0.17302,0.00016,10.19411]
[1777365119646,39.72,76957.4,40.3,-0.17356,0.00016,10.21381]
[1777365121178,39.72,76956.45,40.3,-0.17372,0.00016,10.21943]
[1777365121421,39.72,76946.04,40.3,-0.17541,0.00016,10.28118]
[1777365124227,39.72,76939.61,40.3,-0.17645,0.00016,10.31894]
[1777365129262,39.72,76939.1,40.3,-0.17651,0.00016,10.32128]
[1777365134383,39.72,76937.42,40.3,-0.17678,0.00016,10.33071]
[1777365134417,39.72,76937.42,40.3,-0.17678,0.00016,10.33071]
[1777365134547,39.72,76933.18,40.3,-0.17747,0.00016,10.35567]
[1777365134758,39.72,76933.18,40.3,-0.17747,0.00016,10.35567]
[1777365135303,39.72,76924.08,40.3,-0.17897,0.00017,10.40952]
[1777365136080,39.72,76924.08,40.3,-0.17897,0.00017,10.40952]
[1777365138048,39.72,76917.59,40.3,-0.18004,0.00017,10.44771]
[1777365143569,39.71,76918.98,40.3,-0.17979,0.00017,10.43887]
[1777365148629,39.71,76913.33,40.3,-0.18071,0.00017,10.47148]
[1777365149631,39.71,76913.33,40.3,-0.18071,0.00017,10.47148]
[1777365150409,39.71,76912.84,40.3,-0.18078,0.00017,10.4739]
[1777365155444,39.7,76913.48,40.3,-0.18054,0.00017,10.46182]
[1777365160280,39.69,76908.07,40.3,-0.18141,0.00017,10.49254]
[1777365162694,39.69,76902.93,40.3,-0.18224,0.00017,10.52185]
[1777365164377,39.69,76901.39,40.3,-0.18249,0.00017,10.53058]
[1777365167334,39.68,76901.75,40.3,-0.1824,0.00017,10.52732]
[1777365169658,39.68,76909.32,40.3,-0.18111,0.00017,10.48187]
[1777365170449,39.68,76910.93,40.3,-0.18083,0.00017,10.47203]
[1777365170551,39.68,76906.2,40.3,-0.18162,0.00017,10.4997]
[1777365171558,39.68,76899.58,40.3,-0.18272,0.00017,10.53864]
[1777365176593,39.67,76895.19,40.3,-0.18342,0.00017,10.56339]
[1777365179920,39.67,76894.5,40.3,-0.18352,0.00017,10.56671]
[1777365182236,39.66,76886.89,40.3,-0.18479,0.00017,10.61109]
[1777365187493,39.66,76884.91,40.3,-0.18508,0.00017,10.62133]
[1777365190436,39.65,76883.05,40.4,-0.18538,0.00017,10.6317]
[1777365192440,39.65,76881.95,40.4,-0.18555,0.00017,10.63757]
[1777365192445,39.65,76881.95,40.4,-0.18555,0.00017,10.63757]
[1777365192918,39.65,76880.05,40.4,-0.18586,0.00017,10.64814]
[1777365193382,39.65,76880.05,40.4,-0.18586,0.00017,10.64814]
[1777365198749,39.64,76879.76,40.4,-0.18585,0.00017,10.64785]
[1777365203784,39.63,76880.49,40.4,-0.18568,0.00017,10.6419]
[1777365204923,39.63,76880.49,40.4,-0.18568,0.00017,10.6419]
[1777365210833,39.62,76880.59,40.4,-0.1856,0.00017,10.63909]
[1777365215868,39.61,76878.58,40.4,-0.18581,0.00017,10.64261]
[1777365220903,39.6,76877.02,40.4,-0.18603,0.00017,10.65017]
[1777365222918,39.6,76876.8,40.4,-0.18606,0.00017,10.65113]
[1777365223381,39.6,76876.8,40.4,-0.18606,0.00017,10.65113]
[1777365225938,39.58,76870.65,40.4,-0.18698,0.00017,10.68303]
[1777365230973,39.52,76870.14,40.4,-0.18671,0.00017,10.67341]
[1777365236008,39.51,76871.65,40.4,-0.18641,0.00017,10.66276]
[1777365241043,39.5,76872.05,40.4,-0.18629,0.00017,10.65867]
[1777365246238,39.5,76871.79,40.4,-0.1863,0.00017,10.65885]
[1777365248668,39.49,76877.53,40.4,-0.18529,0.00017,10.62388]
[1777365250165,39.49,76877.34,40.5,-0.18531,0.00017,10.62469]
[1777365252169,39.49,76881.63,40.5,-0.18457,0.00017,10.59867]
[1777365252175,39.49,76881.63,40.5,-0.18457,0.00017,10.59867]
[1777365252303,39.49,76881.63,40.5,-0.18457,0.00017,10.59867]
[1777365253375,39.49,76894.53,40.5,-0.18237,0.00017,10.52164]
[1777365254430,39.49,76901.38,40.5,-0.18121,0.00017,10.48078]
[1777365255167,39.49,76901.38,40.5,-0.18121,0.00017,10.48078]
[1777365256272,39.49,76900.62,40.5,-0.18134,0.00017,10.48517]
[1777365256896,39.48,76905.19,40.5,-0.18057,0.00017,10.45788]
[1777365256970,39.48,76905.19,40.5,-0.18057,0.00017,10.45788]
[1777365257171,39.48,76905.19,40.5,-0.18057,0.00017,10.45788]
[1777365257227,39.48,76910.87,40.5,-0.17962,0.00017,10.42399]
[1777365260545,39.48,76915.76,40.5,-0.17878,0.00017,10.39428]
[1777365260724,39.48,76915.76,40.5,-0.17878,0.00017,10.39428]
[1777365264023,39.48,76909.54,40.5,-0.1798,0.00017,10.43035]
[1777365265938,39.47,76910.43,40.5,-0.17963,0.00017,10.42459]
[1777365266141,39.47,76910.43,40.5,-0.17963,0.00017,10.42459]
[1777365266422,39.47,76910.43,40.5,-0.17963,0.00017,10.42459]
[1777365268144,39.47,76903.29,40.5,-0.18082,0.00017,10.46661]
[1777365269771,39.47,76902.89,40.5,-0.18087,0.00017,10.46846]
[1777365275280,39.46,76905.03,40.5,-0.18038,0.00017,10.44736]
[1777365277752,39.46,76903.3,40.5,-0.18066,0.00017,10.4574]
[1777365278064,39.46,76903.87,40.5,-0.18056,0.00017,10.45374]
[1777365278079,39.46,76903.87,40.5,-0.18056,0.00017,10.45374]
[1777365278302,39.46,76896.95,40.5,-0.18172,0.00017,10.49462]
[1777365283337,39.46,76894.84,40.5,-0.18205,0.00017,10.50637]
[1777365286358,39.45,76902.01,40.5,-0.18083,0.00017,10.4633]
[1777365288570,39.45,76901.95,40.5,-0.18084,0.00017,10.46355]
[1777365288671,39.45,76905.86,40.5,-0.18018,0.00017,10.44018]
[1777365289211,39.45,76905.86,40.5,-0.18018,0.00017,10.44018]
[1777365289258,39.45,76905.86,40.5,-0.18018,0.00017,10.44018]
[1777365289561,39.45,76905.86,40.5,-0.18018,0.00017,10.44018]
[1777365291590,39.45,76913.39,40.5,-0.17891,0.00017,10.39466]
[1777365292435,39.45,76913.39,40.5,-0.17891,0.00017,10.39466]
[1777365293770,39.45,76921.3,40.5,-0.17758,0.00017,10.34715]
[1777365299227,39.45,76921.85,40.5,-0.17747,0.00017,10.34334]
[1777365300482,39.44,76920.53,40.5,-0.17769,0.00017,10.3511]
[1777365301034,39.44,76917.91,40.5,-0.17812,0.00017,10.3666]
[1777365302813,39.44,76911.97,40.5,-0.1791,0.00017,10.40171]
[1777365303420,39.44,76911.97,40.5,-0.1791,0.00017,10.40171]
[1777365305496,39.44,76905.72,40.5,-0.18013,0.00017,10.4384]
[1777365306769,39.44,76905.72,40.5,-0.18013,0.00017,10.4384]
[1777365309188,39.44,76905.78,40.5,-0.1801,0.00017,10.43737]
[1777365309524,39.44,76899.54,40.5,-0.18114,0.00017,10.47428]
[1777365314558,39.43,76895.33,40.5,-0.18184,0.00017,10.49875]
[1777365317799,39.43,76894.44,40.5,-0.18198,0.00017,10.5038]
[1777365318069,39.43,76893.23,40.5,-0.18218,0.00017,10.51087]
[1777365323552,39.43,76897.69,40.5,-0.18141,0.00017,10.4838]
[1777365328594,39.43,76898.05,40.5,-0.18134,0.00017,10.48121]
[1777365335708,39.42,76898.6,40.5,-0.18114,0.00017,10.47042]
[1777365340743,39.42,76894.87,40.5,-0.18176,0.00017,10.49218]
[1777365344771,39.42,76888.46,40.5,-0.18283,0.00017,10.52983]
[1777365349806,39.42,76887.52,40.5,-0.18297,0.00017,10.53465]
[1777365354841,39.41,76889.02,40.5,-0.18269,0.00017,10.52497]
[1777365360432,39.41,76884.75,40.5,-0.1834,0.00017,10.54972]
[1777365361896,39.41,76894.0,40.5,-0.18182,0.00017,10.49425]
[1777365366928,39.4,76887.97,40.5,-0.18282,0.00017,10.5296]
[1777365369261,39.4,76886.87,40.5,-0.18301,0.00017,10.536]
[1777365370956,39.4,76879.25,40.5,-0.18429,0.00017,10.58079]
[1777365374323,39.4,76872.71,40.5,-0.18538,0.00017,10.61875]
[1777365377180,39.39,76878.57,40.5,-0.18436,0.00017,10.58323]
[1777365383040,39.39,76877.48,40.5,-0.18451,0.00017,10.58866]
[1777365387378,39.39,76877.7,40.5,-0.18446,0.00017,10.5867]
[1777365393110,39.38,76877.64,40.5,-0.18434,0.00017,10.5788]
[1777365396462,39.38,76884.64,40.5,-0.18313,0.00017,10.53634]
[1777365401486,39.37,76885.62,40.5,-0.18294,0.00017,10.52977]
[1777365407211,39.37,76886.46,40.5,-0.18278,0.00017,10.52393]
[1777365412871,39.37,76886.89,40.5,-0.18269,0.00017,10.52083]
[1777365416870,39.36,76878.88,40.5,-0.18403,0.00017,10.56783]
[1777365418757,39.36,76880.78,40.5,-0.1837,0.00017,10.55634]
[1777365418794,39.36,76880.78,40.5,-0.1837,0.00017,10.55634]
[1777365418828,39.36,76883.24,40.5,-0.18328,0.00017,10.54153]
[1777365418954,39.36,76883.24,40.5,-0.18328,0.00017,10.54153]
[1777365418955,39.36,76883.24,40.5,-0.18328,0.00017,10.54153]
[1777365419970,39.36,76883.51,40.5,-0.18322,0.00017,10.53961]
[1777365420303,39.36,76884.1,40.5,-0.18312,0.00017,10.53594]
[1777365425338,39.35,76884.28,40.5,-0.18307,0.00017,10.53411]
[1777365430373,39.35,76884.37,40.5,-0.18303,0.00017,10.53282]
[1777365436415,39.35,76884.3,40.5,-0.18302,0.00017,10.53238]
[1777365441450,39.34,76884.9,40.5,-0.1829,0.00017,10.52814]
[1777365447583,39.34,76885.07,40.5,-0.18286,0.00017,10.52661]
[1777365447617,39.34,76885.07,40.5,-0.18286,0.00017,10.52661]
[1777365447618,39.34,76885.07,40.5,-0.18286,0.00017,10.52661]
[1777365447667,39.34,76885.43,40.5,-0.18279,0.00017,10.52422]
[1777365449598,39.34,76889.92,40.5,-0.18202,0.00017,10.49719]
[1777365449772,39.34,76889.92,40.5,-0.18202,0.00017,10.49719]
[1777365455625,39.33,76895.25,40.5,-0.18101,0.00017,10.45748]
[1777365455629,39.33,76895.25,40.5,-0.18101,0.00017,10.45748]
[1777365457988,39.33,76895.59,40.5,-0.18092,0.00017,10.45459]
[1777365461545,39.33,76895.27,40.5,-0.18096,0.00017,10.45584]
[1777365465618,39.32,76901.07,40.5,-0.17995,0.00017,10.41985]
[1777365470653,39.31,76902.76,40.5,-0.17963,0.00017,10.4084]
[1777365475690,39.31,76906.39,40.5,-0.17898,0.00017,10.38546]
[1777365480725,39.3,76904.24,40.5,-0.17931,0.00017,10.39711]
[1777365485761,39.3,76904.83,40.5,-0.17918,0.00017,10.39232]
[1777365490938,39.29,76904.31,40.5,-0.17924,0.00017,10.39442]
[1777365492145,39.29,76905.76,40.5,-0.17898,0.00017,10.38524]
[1777365494567,39.29,76907.08,40.5,-0.17874,0.00017,10.37685]
[1777365497520,39.28,76907.22,40.5,-0.1787,0.00017,10.37531]
[1777365501770,39.28,76907.12,40.5,-0.17869,0.00017,10.37497]
[1777365504854,39.28,76907.43,40.5,-0.17862,0.00017,10.37242]
[1777365509929,39.27,76908.28,40.5,-0.17844,0.00017,10.36596]
[1777365514964,39.27,76909.62,40.5,-0.1781,0.00017,10.35007]
[1777365519918,39.26,76909.37,40.5,-0.17812,0.00017,10.35073]
[1777365525583,39.22,76904.29,40.5,-0.1787,0.00017,10.37126]
[1777365527774,39.21,76899.02,40.5,-0.17953,0.00017,10.40057]
[1777365527869,39.19,76893.08,40.5,-0.18042,0.00017,10.43223]
[1777365530759,39.18,76893.19,40.5,-0.18035,0.00017,10.42965]
[1777365536112,39.13,76890.49,40.5,-0.18053,0.00017,10.43584]
[1777365537772,39.13,76890.49,40.5,-0.18053,0.00017,10.43584]
[1777365542192,39.13,76889.55,40.5,-0.18064,0.00017,10.43975]
[1777365542624,39.13,76889.55,40.6,-0.18064,0.00017,10.43975]
[1777365543138,39.11,76888.27,40.6,-0.18078,0.00017,10.44461]
[1777365543822,39.11,76888.27,40.6,-0.18078,0.00017,10.44461]
[1777365543911,39.11,76881.73,40.6,-0.18188,0.00017,10.48356]
[1777365544776,39.11,76881.73,40.6,-0.18188,0.00017,10.48356]
[1777365551217,39.1,76881.63,40.6,-0.18183,0.00017,10.48181]
[1777365556253,39.09,76883.47,40.6,-0.18147,0.00017,10.4691]
[1777365561288,39.09,76885.58,40.6,-0.18107,0.00017,10.45489]
[1777365566323,39.08,76883.46,40.6,-0.18138,0.00017,10.46587]
[1777365573371,39.07,76884.4,40.6,-0.18109,0.00017,10.45144]
[1777365578407,39.06,76883.87,40.6,-0.18114,0.00017,10.45327]
[1777365583594,39.06,76883.9,40.6,-0.1811,0.00017,10.45202]
[1777365589484,39.05,76882.51,40.6,-0.18129,0.00017,10.45848]
[1777365594657,39.04,76881.6,40.6,-0.18141,0.00017,10.46286]
[1777365600562,39.03,76881.79,40.6,-0.18133,0.00017,10.45981]
[1777365605599,39.03,76882.03,40.6,-0.18125,0.00017,10.45706]
[1777365610633,39.02,76881.71,40.6,-0.18127,0.00017,10.45771]
[1777365615669,39.02,76881.89,40.6,-0.1812,0.00017,10.45536]
[1777365620704,39.01,76882.06,40.6,-0.18114,0.00017,10.45311]
[1777365623969,39.01,76881.65,40.6,-0.1812,0.00017,10.45509]
[1777365626317,39.01,76881.41,40.6,-0.18122,0.00017,10.45582]
[1777365626461,39.01,76881.41,40.6,-0.18122,0.00017,10.45582]
[1777365627901,39.0,76877.01,40.6,-0.18196,0.00017,10.48204]
[1777365628396,39.0,76876.58,40.6,-0.18203,0.00017,10.48435]
[1777365631154,39.0,76874.44,40.6,-0.18237,0.00017,10.49638]
[1777365636816,38.95,76870.46,40.6,-0.1827,0.00017,10.50387]
[1777365639151,38.93,76870.33,43.7,-0.18255,0.00017,10.49871]
[1777365644658,38.86,76870.1,43.7,-0.1822,0.00017,10.48609]
[1777365646654,38.84,76869.56,43.7,-0.18215,0.00017,10.48412]
[1777365651921,38.77,76870.38,43.7,-0.18161,0.00017,10.4649]
[1777365655949,38.77,76864.23,43.7,-0.18265,0.00017,10.50119]
[1777365657139,38.77,76864.23,43.7,-0.18265,0.00017,10.50119]
[1777365657162,38.77,76863.85,43.7,-0.1827,0.00017,10.50322]
[1777365662999,38.76,76858.73,43.7,-0.18354,0.00017,10.53238]
[1777365664841,38.76,76857.38,43.7,-0.18376,0.00017,10.54022]
[1777365665013,38.76,76857.39,43.7,-0.18375,0.00017,10.53984]
[1777365665815,38.76,76857.39,43.7,-0.18375,0.00017,10.53984]
[1777365666005,38.76,76857.39,43.7,-0.18375,0.00017,10.53984]
[1777365666081,38.76,76851.42,43.7,-0.18478,0.00017,10.57573]
[1777365667027,38.76,76845.07,43.7,-0.18588,0.00017,10.61393]
[1777365669768,38.75,76843.82,43.7,-0.18609,0.00017,10.62111]
[1777365674777,38.75,76841.06,43.7,-0.18655,0.00017,10.63689]
[1777365680119,38.74,76840.38,43.7,-0.18664,0.00017,10.63992]
[1777365680560,38.74,76840.38,44.0,-0.18664,0.00017,10.63992]
[1777365680805,38.74,76840.38,44.4,-0.18664,0.00017,10.63992]
[1777365682392,38.74,76836.94,44.4,-0.18723,0.00018,10.66029]
[1777365682608,38.74,76836.94,44.4,-0.18723,0.00018,10.66029]
[1777365682719,38.74,76836.94,44.5,-0.18723,0.00018,10.66029]
[1777365684722,38.74,76841.58,44.5,-0.18641,0.00017,10.63195]
[1777365684727,38.74,76841.58,44.5,-0.18641,0.00017,10.63195]
[1777365684769,38.74,76841.58,44.5,-0.18641,0.00017,10.63195]
[1777365690190,38.74,76838.69,44.5,-0.18688,0.00017,10.64842]
[1777365695929,38.73,76841.61,44.5,-0.18627,0.00017,10.62343]
[1777365696123,38.73,76841.54,44.5,-0.18628,0.00017,10.62357]
[1777365698773,38.73,76840.89,44.5,-0.18638,0.00017,10.62718]
[1777365700918,38.73,76840.69,44.5,-0.1864,0.00017,10.62778]
[1777365701019,38.72,76839.88,44.5,-0.18652,0.00017,10.63202]
[1777365702753,38.72,76838.88,44.5,-0.1867,0.00017,10.63805]
[1777365705295,38.72,76829.34,44.5,-0.18835,0.00018,10.69476]
[1777365710773,38.72,76828.83,44.5,-0.18841,0.00018,10.69689]
[1777365715893,38.71,76829.42,44.5,-0.18827,0.00018,10.69219]
[1777365722885,38.7,76835.06,44.5,-0.18724,0.00018,10.65674]
[1777365725435,38.7,76827.66,44.5,-0.18852,0.00018,10.70066]
[1777365730470,38.7,76827.81,44.5,-0.18846,0.00018,10.69864]
[1777365733293,38.69,76828.33,44.5,-0.18836,0.00018,10.69503]
[1777365734979,38.69,76828.45,44.5,-0.18833,0.00018,10.69408]
[1777365736785,38.69,76830.54,44.5,-0.18794,0.00018,10.6808]
[1777365738753,38.69,76834.02,44.5,-0.18732,0.00018,10.65939]
[1777365744609,38.68,76833.6,44.5,-0.18736,0.00018,10.66082]
[1777365746780,38.68,76830.23,44.5,-0.18795,0.00018,10.68078]
[1777365752624,38.63,76824.24,44.5,-0.18858,0.00018,10.69853]
[1777365758140,38.58,76822.13,44.5,-0.1887,0.00018,10.70222]
[1777365761025,38.55,76823.07,44.5,-0.18835,0.00018,10.69005]
[1777365766769,38.53,76824.46,44.5,-0.18796,0.00018,10.67679]
[1777365769059,38.53,76824.35,44.5,-0.18797,0.00018,10.67706]
[1777365773436,38.52,76824.37,44.5,-0.18794,0.00018,10.67613]
[1777365775382,38.52,76816.14,44.5,-0.18938,0.00018,10.7253]
[1777365780409,38.51,76817.1,44.5,-0.18918,0.00018,10.7182]
[1777365784105,38.51,76817.28,44.5,-0.18912,0.00018,10.71635]
[1777365788287,38.51,76817.19,44.5,-0.18911,0.00018,10.71588]
[1777365788771,38.5,76817.1,44.5,-0.18912,0.00018,10.71617]
[1777365793916,38.5,76817.46,44.5,-0.18901,0.00018,10.7124]
[1777365800270,38.49,76818.4,44.5,-0.18881,0.00018,10.70567]
[1777365803768,38.49,76818.39,44.5,-0.18878,0.00018,10.70445]
[1777365809021,38.48,76817.74,44.5,-0.18885,0.00018,10.70691]
[1777365814055,38.47,76820.75,44.5,-0.1882,0.00018,10.68075]
[1777365815772,38.47,76820.61,44.5,-0.18822,0.00018,10.68139]
[1777365821105,38.47,76820.36,44.5,-0.18822,0.00018,10.68153]
[1777365826140,38.46,76819.8,44.5,-0.18829,0.00018,10.68377]
[1777365831175,38.46,76821.79,44.5,-0.1879,0.00018,10.67056]
[1777365833841,38.45,76821.67,44.5,-0.18791,0.00018,10.67085]
[1777365834197,38.45,76821.45,44.5,-0.18795,0.00018,10.67196]
[1777365835054,38.45,76821.45,44.5,-0.18795,0.00018,10.67196]
[1777365835958,38.45,76821.66,44.5,-0.1879,0.00018,10.67031]
[1777365842255,38.44,76821.7,44.5,-0.18782,0.00018,10.66743]
[1777365847290,38.43,76818.75,44.5,-0.18829,0.00018,10.68346]
[1777365847920,38.43,76818.75,44.5,-0.18829,0.00018,10.68346]
[1777365848165,38.43,76818.75,44.5,-0.18829,0.00018,10.68346]
[1777365848297,38.43,76818.58,44.5,-0.1883,0.00018,10.6841]
[1777365851772,38.42,76818.26,44.5,-0.18834,0.00018,10.68533]
[1777365851937,38.42,76818.26,44.5,-0.18834,0.00018,10.68533]
[1777365857368,38.42,76817.05,44.5,-0.18852,0.00018,10.6913]
[1777365861196,38.42,76816.78,44.5,-0.18855,0.00018,10.69248]
[1777365867081,38.41,76816.46,44.5,-0.18856,0.00018,10.69285]
[1777365872474,38.4,76818.18,44.5,-0.18814,0.00018,10.67435]
[1777365877510,38.4,76818.31,44.5,-0.18808,0.00018,10.67254]
[1777365883553,38.39,76817.91,44.5,-0.18812,0.00018,10.67377]
[1777365887780,38.39,76818.09,44.5,-0.18807,0.00018,10.67208]
[1777365892773,38.38,76816.72,44.5,-0.18829,0.00018,10.67941]
[1777365898658,38.38,76815.49,44.5,-0.18846,0.00018,10.68532]
[1777365901323,38.37,76815.34,44.5,-0.18847,0.00018,10.68578]
[1777365904770,38.35,76810.19,44.5,-0.18925,0.00018,10.71221]
[1777365905371,38.35,76810.19,44.5,-0.18925,0.00018,10.71221]
[1777365911333,38.34,76805.78,44.5,-0.18999,0.00018,10.7373]
[1777365915513,38.34,76801.64,44.5,-0.1907,0.00018,10.76115]
[1777365915680,38.34,76801.64,44.5,-0.1907,0.00018,10.76115]
[1777365915777,38.34,76795.75,44.5,-0.19175,0.00018,10.7966]
[1777365920196,38.3,76788.73,44.5,-0.19278,0.00018,10.83105]
[1777365923295,38.24,76783.0,44.5,-0.19347,0.00018,10.854]
[1777365927326,38.18,76781.54,44.5,-0.19339,0.00018,10.85109]
[1777365932897,38.14,76779.29,44.5,-0.19345,0.00018,10.84889]
[1777365935792,38.11,76780.18,44.5,-0.19309,0.00018,10.83671]
[1777365937332,38.09,76780.3,44.5,-0.19297,0.00018,10.83274]
[1777365942373,38.02,76783.14,44.5,-0.19199,0.00018,10.79938]
[1777365946377,37.96,76792.56,44.5,-0.18997,0.00018,10.73084]
[1777365951570,37.94,76793.73,44.5,-0.18961,0.00018,10.71868]
[1777365958025,37.94,76792.32,44.5,-0.18983,0.00018,10.72615]
[1777365958156,37.94,76792.32,44.5,-0.18983,0.00018,10.72615]
[1777365964114,37.93,76791.68,44.5,-0.18991,0.00018,10.72867]
[1777365969149,37.92,76796.26,44.5,-0.18906,0.00018,10.69956]
[1777365974185,37.92,76795.74,44.5,-0.18913,0.00018,10.70195]
[1777365979219,37.92,76796.57,44.5,-0.18895,0.00018,10.69605]
[1777365983404,37.91,76796.59,44.5,-0.18894,0.00018,10.69546]
[1777365983419,37.91,76796.59,44.5,-0.18894,0.00018,10.69546]
[1777365984891,37.91,76799.71,44.5,-0.18837,0.00018,10.67596]
[1777365988032,37.91,76799.46,44.5,-0.1884,0.00018,10.67707]
[1777365990297,37.91,76806.69,44.5,-0.18709,0.00018,10.63207]
[1777365993910,37.91,76810.49,44.5,-0.18631,0.00018,10.60164]
[1777365997359,37.91,76810.73,44.5,-0.18627,0.00018,10.59993]
[1777365997366,37.91,76810.73,44.5,-0.18627,0.00018,10.59993]
[1777365997461,37.91,76808.77,44.5,-0.18661,0.00018,10.61194]
[1777366002326,37.88,76806.28,44.5,-0.18692,0.00018,10.62243]
[1777366002426,37.88,76806.28,44.5,-0.18692,0.00018,10.62243]
[1777366002918,37.87,76806.29,44.5,-0.18686,0.00018,10.62012]
[1777366003245,37.87,76806.29,44.5,-0.18686,0.00018,10.62012]
[1777366006482,37.86,76800.05,44.5,-0.1879,0.00018,10.6559]
[1777366007384,37.86,76799.69,44.5,-0.18796,0.00018,10.65785]
[1777366007880,37.86,76798.4,44.5,-0.18818,0.00018,10.66553]
[1777366013459,37.85,76796.1,44.5,-0.18855,0.00018,10.678]
[1777366018496,37.83,76796.26,44.5,-0.1884,0.00018,10.67284]
[1777366023532,37.8,76796.8,44.5,-0.18811,0.00018,10.66292]
[1777366028822,37.78,76796.56,44.5,-0.18805,0.00018,10.66078]
[1777366033270,37.74,76788.88,44.5,-0.18916,0.00018,10.69838]
[1777366038637,37.68,76787.38,44.5,-0.18906,0.00018,10.69457]
[1777366041958,37.68,76787.38,44.5,-0.18906,0.00018,10.69457]
[1777366045417,37.59,76780.51,44.5,-0.18976,0.00018,10.71791]
[1777366050721,37.51,76778.82,44.5,-0.18958,0.00018,10.71156]
[1777366055756,37.44,76779.14,44.5,-0.189,0.00018,10.68743]
[1777366060085,37.39,76779.11,45.6,-0.18868,0.00018,10.6765]
[1777366060425,37.39,76779.11,45.6,-0.18868,0.00018,10.6765]
[1777366060526,37.39,76778.39,45.6,-0.18881,0.00018,10.68073]
[1777366060637,37.39,76778.39,45.6,-0.18881,0.00018,10.68073]
[1777366060686,37.39,76778.39,45.6,-0.18881,0.00018,10.68073]
[1777366061077,37.39,76778.39,45.6,-0.18881,0.00018,10.68073]
[1777366061914,37.39,76778.62,45.6,-0.18876,0.00018,10.67919]
[1777366061922,37.39,76779.11,45.6,-0.18867,0.00018,10.67619]
[1777366063775,37.39,76778.65,45.6,-0.18876,0.00018,10.67906]
[1777366066774,37.38,76779.3,45.6,-0.1886,0.00018,10.67376]
[1777366072267,37.38,76779.92,45.6,-0.18848,0.00018,10.66954]
[1777366077381,37.38,76780.66,45.6,-0.18833,0.00018,10.6644]
[1777366081454,37.38,76780.44,45.9,-0.18836,0.00018,10.66544]
[1777366081882,37.37,76780.48,46.0,-0.18835,0.00018,10.66511]
[1777366086973,37.37,76781.36,46.0,-0.18818,0.00018,10.65914]
[1777366092768,37.37,76780.38,46.0,-0.18835,0.00018,10.66495]
[1777366098050,37.37,76780.9,46.0,-0.18824,0.00018,10.66124]
[1777366103085,37.37,76781.0,46.0,-0.18821,0.00018,10.66029]
[1777366108121,37.37,76780.03,46.0,-0.18838,0.00018,10.666]
[1777366114162,37.36,76779.64,46.0,-0.18835,0.00018,10.66128]
[1777366118768,37.36,76779.07,46.0,-0.18845,0.00018,10.66458]
[1777366120792,37.36,76779.58,46.1,-0.18836,0.00018,10.66131]
[1777366121043,37.36,76779.58,46.2,-0.18836,0.00018,10.66131]
[1777366123580,37.36,76779.3,46.3,-0.1884,0.00018,10.66283]
[1777366127562,37.36,76785.53,46.3,-0.18725,0.00018,10.6235]
[1777366132464,37.36,76783.42,46.5,-0.18763,0.00018,10.63654]
[1777366135496,37.36,76784.74,46.5,-0.18739,0.00018,10.6282]
[1777366137774,37.36,76788.63,46.5,-0.18667,0.00018,10.60361]
[1777366138238,37.36,76788.63,46.5,-0.18667,0.00018,10.60361]
[1777366139210,37.36,76788.93,46.5,-0.18662,0.00018,10.60166]
[1777366139383,37.36,76788.93,46.5,-0.18662,0.00018,10.60166]
[1777366139464,37.36,76788.98,46.5,-0.18661,0.00018,10.60129]
[1777366140168,37.36,76788.98,46.5,-0.18661,0.00018,10.60129]
[1777366140283,37.36,76788.98,46.5,-0.18661,0.00018,10.60129]
[1777366141030,37.36,76793.69,46.5,-0.18575,0.00018,10.57184]
[1777366141271,37.36,76793.69,46.5,-0.18575,0.00018,10.57184]
[1777366141494,37.36,76797.84,46.5,-0.185,0.00018,10.54591]
[1777366141769,37.36,76797.84,46.5,-0.185,0.00018,10.54591]
[1777366141912,37.36,76797.84,46.5,-0.185,0.00018,10.54591]
[1777366142580,37.36,76797.84,46.5,-0.185,0.00018,10.54591]
[1777366144130,37.36,76800.73,46.5,-0.18448,0.00018,10.52772]
[1777366146387,37.36,76809.84,46.5,-0.18284,0.00018,10.47052]
[1777366151422,37.36,76813.37,46.5,-0.18221,0.00018,10.44868]
[1777366156458,37.36,76813.01,46.5,-0.18229,0.00018,10.45132]
[1777366161135,37.36,76813.07,46.6,-0.18229,0.00018,10.45125]
[1777366162991,37.36,76813.27,46.6,-0.18225,0.00018,10.45014]
[1777366163270,37.36,76813.27,46.6,-0.18226,0.00018,10.45022]
[1777366166771,37.36,76813.65,46.6,-0.18218,0.00018,10.44756]
[1777366172569,37.36,76813.2,46.6,-0.18216,0.00018,10.44309]
[1777366177604,37.36,76815.6,46.6,-0.18172,0.00018,10.42766]
[1777366182640,37.36,76815.99,46.6,-0.18165,0.00018,10.42495]
[1777366187675,37.36,76815.95,46.6,-0.18165,0.00018,10.425]
[1777366192710,37.35,76815.68,46.6,-0.18169,0.00018,10.42653]
[1777366194772,37.35,76815.02,46.6,-0.18181,0.00018,10.43064]
[1777366198215,37.35,76815.37,46.6,-0.18174,0.00018,10.42832]
[1777366198244,37.35,76815.37,46.6,-0.18174,0.00018,10.42832]
[1777366198546,37.35,76812.88,46.6,-0.18219,0.00018,10.44392]
[1777366200358,37.35,76808.73,46.6,-0.18293,0.00018,10.46999]
[1777366201600,37.35,76807.59,46.6,-0.18314,0.00018,10.47729]
[1777366201667,37.35,76807.59,46.6,-0.18314,0.00018,10.47729]
[1777366201726,37.35,76807.59,46.6,-0.18314,0.00018,10.47729]
[1777366201756,37.35,76807.59,46.6,-0.18314,0.00018,10.47729]
[1777366201786,37.35,76807.59,46.6,-0.18314,0.00018,10.47729]
[1777366201832,37.35,76807.59,46.6,-0.18314,0.00018,10.47729]
[1777366201986,37.35,76806.13,46.6,-0.1834,0.00018,10.48651]
[1777366202141,37.35,76806.13,46.6,-0.1834,0.00018,10.48651]
[1777366202166,37.35,76806.13,46.6,-0.1834,0.00018,10.48651]
[1777366202254,37.35,76806.13,46.6,-0.1834,0.00018,10.48651]
[1777366202620,37.35,76800.97,46.6,-0.18433,0.00018,10.51889]
[1777366203010,37.35,76800.97,46.6,-0.18433,0.00018,10.51889]
[1777366203577,37.35,76800.97,46.6,-0.18433,0.00018,10.51889]
[1777366203659,37.36,76768.57,46.6,-0.19025,0.00018,10.72199]
[1777366204263,37.36,76768.57,46.6,-0.19025,0.00018,10.72199]
[1777366204479,37.36,76768.57,46.6,-0.19025,0.00018,10.72199]
[1777366204635,37.36,76753.89,46.6,-0.19297,0.00019,10.81351]
[1777366207550,37.36,76749.54,46.6,-0.19379,0.00019,10.84071]
[1777366207599,37.36,76749.54,46.6,-0.19379,0.00019,10.84071]
[1777366207626,37.36,76749.54,46.6,-0.19379,0.00019,10.84071]
[1777366207663,37.36,76749.54,46.6,-0.19379,0.00019,10.84071]
[1777366208037,37.36,76747.69,46.6,-0.19413,0.00019,10.85226]
[1777366208125,37.36,76747.69,46.6,-0.19413,0.00019,10.85226]
[1777366209309,37.36,76745.64,46.6,-0.19452,0.00019,10.86503]
[1777366209371,37.36,76739.41,46.6,-0.19568,0.00019,10.90368]
[1777366211983,37.36,76737.97,46.6,-0.19596,0.00019,10.91286]
[1777366211987,37.36,76741.32,46.6,-0.19533,0.00019,10.89209]
[1777366212912,37.36,76741.32,46.6,-0.19533,0.00019,10.89209]
[1777366217105,37.36,76749.01,46.6,-0.1939,0.00019,10.84456]
[1777366217106,37.36,76749.01,46.6,-0.1939,0.00019,10.84456]
[1777366221319,37.36,76748.64,46.6,-0.19398,0.00019,10.84708]
[1777366226986,37.36,76748.89,46.6,-0.19394,0.00019,10.84595]
[1777366228077,37.36,76748.89,46.6,-0.19394,0.00019,10.84595]
[1777366230871,37.36,76755.56,46.6,-0.19271,0.00019,10.80471]
[1777366230873,37.36,76755.56,46.6,-0.19271,0.00019,10.80471]
[1777366230908,37.36,76755.56,46.6,-0.19271,0.00019,10.80471]
[1777366232535,37.37,76756.09,46.7,-0.19253,0.00019,10.79488]
[1777366236397,37.37,76752.12,46.7,-0.19329,0.00019,10.82003]
[1777366242560,37.37,76751.99,46.7,-0.19333,0.00019,10.82142]
[1777366248135,37.37,76747.77,46.7,-0.19413,0.00019,10.84835]
[1777366253491,37.38,76749.06,46.7,-0.1939,0.00019,10.8407]
[1777366259210,37.38,76751.08,46.7,-0.19355,0.00019,10.82879]
[1777366260474,37.38,76751.08,46.7,-0.19355,0.00019,10.82879]
[1777366265545,37.38,76751.38,46.7,-0.19351,0.00019,10.82749]
[1777366271218,37.39,76755.25,46.7,-0.19281,0.00019,10.80428]
[1777366271769,37.39,76755.25,46.7,-0.19281,0.00019,10.80428]
[1777366277497,37.39,76754.79,46.7,-0.19292,0.00019,10.80803]
[1777366277595,37.39,76754.71,46.7,-0.19294,0.00019,10.80867]
[1777366281619,37.39,76755.68,46.7,-0.19277,0.00019,10.8028]
[1777366281679,37.39,76755.68,46.7,-0.19277,0.00019,10.80286]
[1777366283021,37.39,76755.36,46.7,-0.19283,0.00019,10.805]
[1777366283142,37.39,76755.36,46.7,-0.19283,0.00019,10.805]
[1777366288414,37.4,76755.33,46.7,-0.19286,0.00019,10.80607]
[1777366289074,37.4,76755.33,46.7,-0.19286,0.00019,10.80607]
[1777366289421,37.4,76755.36,46.7,-0.19286,0.00019,10.80603]
[1777366294691,37.4,76755.42,46.7,-0.19277,0.00019,10.79912]
[1777366300499,37.4,76754.67,46.7,-0.19293,0.00019,10.80418]
[1777366305534,37.4,76755.04,46.7,-0.19286,0.00019,10.80213]
[1777366310634,37.4,76755.82,46.7,-0.19273,0.00019,10.79751]
[1777366316611,37.4,76758.13,46.7,-0.19231,0.00019,10.78362]
[1777366325677,37.41,76757.71,46.7,-0.19239,0.00019,10.78644]
[1777366331716,37.41,76762.69,46.7,-0.1915,0.00018,10.75637]
[1777366336751,37.41,76761.84,46.7,-0.19167,0.00018,10.76219]
[1777366342793,37.41,76762.8,46.7,-0.19151,0.00018,10.75684]
[1777366343033,37.41,76762.8,46.7,-0.19151,0.00018,10.75684]
[1777366343800,37.42,76765.65,46.7,-0.19099,0.00018,10.73921]
[1777366345814,37.41,76771.76,46.7,-0.18986,0.00018,10.70114]
[1777366348037,37.42,76773.23,46.7,-0.18959,0.00018,10.69201]
[1777366349271,37.42,76778.27,46.7,-0.18867,0.00018,10.66061]
[1777366354877,37.42,76779.15,46.7,-0.18846,0.00018,10.64952]
[1777366356779,37.42,76779.15,46.7,-0.18846,0.00018,10.64957]
[1777366357299,37.42,76778.75,46.7,-0.18853,0.00018,10.65211]
[1777366362933,37.42,76779.12,46.7,-0.18848,0.00018,10.6503]
[1777366365539,37.42,76779.18,46.7,-0.18847,0.00018,10.65002]
[1777366370616,37.42,76780.01,46.7,-0.18833,0.00018,10.645]
[1777366373866,37.42,76780.01,46.7,-0.18833,0.00018,10.64502]
[1777366374146,37.42,76780.3,46.7,-0.18827,0.00018,10.64322]
[1777366374205,37.42,76780.3,46.7,-0.18827,0.00018,10.64322]
[1777366374478,37.42,76786.84,46.7,-0.18708,0.00018,10.60246]
[1777366375018,37.42,76798.71,46.7,-0.18493,0.00018,10.52826]
[1777366376464,37.42,76798.71,46.7,-0.18493,0.00018,10.52826]
[1777366376470,37.42,76798.71,46.7,-0.18493,0.00018,10.52826]
[1777366376566,37.43,76797.74,46.7,-0.18513,0.00018,10.53516]
[1777366377773,37.43,76791.81,46.7,-0.18623,0.00018,10.57322]
[1777366378529,37.43,76791.81,46.7,-0.18623,0.00018,10.57322]
[1777366378870,37.44,76792.31,46.7,-0.18617,0.00018,10.57107]
[1777366384083,37.44,76790.62,46.7,-0.18647,0.00018,10.58151]
[1777366386611,37.44,76790.58,46.7,-0.18648,0.00018,10.5817]
[1777366386618,37.44,76790.58,46.7,-0.18648,0.00018,10.5817]
[1777366386631,37.44,76790.58,46.7,-0.18648,0.00018,10.5817]
[1777366386713,37.44,76790.62,46.7,-0.18647,0.00018,10.58144]
[1777366388783,37.44,76790.24,46.7,-0.18654,0.00018,10.58382]
[1777366389774,37.45,76789.16,46.7,-0.18679,0.00018,10.59246]
[1777366389951,37.45,76788.68,46.7,-0.1869,0.00018,10.5963]
[1777366397224,37.46,76788.38,46.7,-0.18704,0.00018,10.60115]
[1777366404224,37.5,76788.73,46.7,-0.18721,0.00018,10.60725]
[1777366405273,37.5,76788.73,46.7,-0.18721,0.00018,10.60725]
[1777366408744,37.51,76788.48,46.7,-0.18732,0.00018,10.61094]
[1777366411774,37.52,76789.28,46.7,-0.18723,0.00018,10.60806]
[1777366418035,37.54,76792.78,46.7,-0.18662,0.00018,10.58335]
[1777366421313,37.54,76792.75,46.7,-0.18664,0.00018,10.58384]
[1777366421343,37.54,76793.06,46.7,-0.18659,0.00018,10.58211]
[1777366426378,37.54,76793.2,46.7,-0.18656,0.00018,10.58105]
[1777366431413,37.54,76794.12,46.7,-0.18637,0.00018,10.57474]
[1777366436448,37.54,76793.81,46.7,-0.18642,0.00018,10.5765]
[1777366441483,37.53,76792.29,46.7,-0.18669,0.00018,10.58579]
[1777366446518,37.53,76792.59,46.7,-0.18663,0.00018,10.58371]
[1777366451552,37.53,76794.38,46.7,-0.1863,0.00018,10.5724]
[1777366456588,37.53,76795.7,46.7,-0.18606,0.00018,10.56408]
[1777366461623,37.53,76794.13,46.7,-0.18635,0.00018,10.57379]
[1777366466657,37.53,76794.73,46.7,-0.18623,0.00018,10.56994]
[1777366471693,37.53,76793.98,46.7,-0.18628,0.00018,10.56773]
[1777366476728,37.53,76794.58,46.7,-0.18617,0.00018,10.56388]
[1777366481978,37.53,76794.84,46.7,-0.18612,0.00018,10.56219]
[1777366491271,37.53,76795.2,46.7,-0.18606,0.00018,10.55996]
[1777366496868,37.53,76794.94,46.7,-0.1861,0.00018,10.56148]
[1777366502910,37.53,76794.12,46.7,-0.18624,0.00018,10.56642]
[1777366508952,37.53,76794.29,46.7,-0.18621,0.00018,10.56521]
[1777366513987,37.53,76795.18,46.7,-0.18604,0.00018,10.55956]
[1777366519022,37.53,76795.31,46.7,-0.18602,0.00018,10.55867]
[1777366524057,37.53,76796.58,46.7,-0.18579,0.00018,10.55069]
[1777366529925,37.53,76801.46,46.7,-0.18491,0.00018,10.52033]
[1777366535133,37.53,76801.11,46.7,-0.18489,0.00018,10.51591]
[1777366540169,37.53,76801.33,46.7,-0.18486,0.00018,10.51468]
[1777366545204,37.53,76800.99,46.7,-0.18492,0.00018,10.51693]
[1777366550238,37.53,76801.69,46.7,-0.1848,0.00018,10.51268]
[1777366555242,37.53,76801.04,46.7,-0.18492,0.00018,10.51683]
[1777366560309,37.53,76802.1,46.7,-0.18473,0.00018,10.51034]
[1777366565832,37.53,76800.98,46.7,-0.18494,0.00018,10.51744]
[1777366571388,37.53,76802.12,46.7,-0.18473,0.00018,10.51044]
[1777366576670,37.53,76802.48,46.7,-0.18467,0.00018,10.50829]
[1777366582549,37.53,76802.69,46.7,-0.18464,0.00018,10.50713]
[1777366587402,37.53,76802.69,46.7,-0.18464,0.00018,10.50726]
[1777366587408,37.53,76802.69,46.7,-0.18464,0.00018,10.50726]
[1777366587637,37.53,76807.38,46.7,-0.1838,0.00018,10.47801]
[1777366588338,37.53,76807.38,46.7,-0.1838,0.00018,10.47801]
[1777366588507,37.53,76813.29,46.7,-0.18273,0.00018,10.44097]
[1777366594022,37.53,76817.37,46.7,-0.18192,0.00018,10.40851]
[1777366598230,37.53,76818.22,46.7,-0.18176,0.00018,10.40306]
[1777366602456,37.53,76818.08,46.7,-0.18178,0.00018,10.4038]
[1777366607583,37.53,76817.82,46.7,-0.18182,0.00018,10.40524]
[1777366610636,37.53,76817.74,46.7,-0.18183,0.00018,10.4056]
[1777366616957,37.53,76817.89,46.7,-0.1818,0.00018,10.40435]
[1777366622789,37.53,76817.71,46.7,-0.18182,0.00018,10.40509]
[1777366627824,37.53,76818.45,46.7,-0.18168,0.00018,10.40017]
[1777366632859,37.52,76818.15,46.7,-0.18172,0.00018,10.40176]
[1777366637894,37.52,76819.15,46.7,-0.18154,0.00018,10.3952]
[1777366642929,37.52,76818.02,46.7,-0.18173,0.00018,10.40196]
[1777366647964,37.52,76818.32,46.7,-0.18167,0.00018,10.39975]
[1777366652999,37.52,76818.13,46.7,-0.18161,0.00018,10.39383]
[1777366658034,37.52,76818.73,46.7,-0.18149,0.00018,10.38979]
[1777366663069,37.52,76821.33,46.7,-0.18102,0.00018,10.37327]
[1777366668105,37.52,76822.68,46.7,-0.18078,0.00018,10.36462]
[1777366673139,37.52,76823.44,46.7,-0.18064,0.00018,10.35974]
[1777366673398,37.52,76823.44,46.7,-0.18064,0.00018,10.35974]
[1777366674146,37.52,76830.03,46.7,-0.17947,0.00018,10.31842]
[1777366675261,37.52,76831.84,46.7,-0.17915,0.00018,10.30708]
[1777366676204,37.52,76831.84,46.7,-0.17915,0.00018,10.30708]
[1777366676163,37.52,76834.26,46.7,-0.17872,0.00018,10.29177]
[1777366676275,37.52,76834.26,46.7,-0.17872,0.00018,10.29177]
[1777366676617,37.52,76834.26,46.7,-0.17872,0.00018,10.29177]
[1777366677167,37.51,76839.65,46.7,-0.17776,0.00018,10.25766]
[1777366682204,37.51,76841.43,46.7,-0.17741,0.00018,10.24537]
[1777366686604,37.51,76841.69,46.7,-0.17735,0.00018,10.24311]
[1777366692604,37.5,76843.29,46.7,-0.17704,0.00018,10.23194]
[1777366699973,37.5,76845.75,46.7,-0.17659,0.00018,10.21588]
[1777366702494,37.5,76848.69,46.7,-0.17605,0.00018,10.19663]
[1777366703376,37.49,76849.39,46.7,-0.17593,0.00018,10.19204]
[1777366709393,37.49,76853.47,46.7,-0.17519,0.00017,10.16554]
[1777366712051,37.49,76853.47,46.7,-0.17519,0.00017,10.16554]
[1777366712414,37.49,76861.15,46.7,-0.17376,0.00017,10.11022]
[1777366713616,37.49,76861.15,46.7,-0.17376,0.00017,10.11022]
[1777366715454,37.49,76865.2,46.7,-0.17306,0.00017,10.08473]
[1777366715492,37.49,76865.2,46.7,-0.17306,0.00017,10.08473]
[1777366715781,37.49,76865.2,46.7,-0.17306,0.00017,10.08473]
[1777366716757,37.49,76865.22,46.7,-0.17306,0.00017,10.08466]
[1777366720333,37.49,76861.41,46.7,-0.17372,0.00017,10.1088]
[1777366720889,37.49,76861.41,46.7,-0.17372,0.00017,10.1088]
[1777366725921,37.49,76861.47,46.7,-0.17372,0.00017,10.1086]
[1777366726043,37.49,76861.47,46.7,-0.17372,0.00017,10.1086]
[1777366726068,37.49,76861.47,46.7,-0.17372,0.00017,10.1086]
[1777366726131,37.49,76861.05,46.7,-0.17379,0.00017,10.11132]
[1777366726750,37.49,76861.05,46.7,-0.17379,0.00017,10.11132]
[1777366726822,37.49,76854.95,46.7,-0.17486,0.00017,10.14993]
[1777366727519,37.49,76849.06,46.7,-0.17589,0.00018,10.18698]
[1777366730193,37.49,76849.12,46.7,-0.17589,0.00018,10.18684]
[1777366732772,37.5,76845.77,46.7,-0.17648,0.00018,10.20816]
[1777366735777,37.5,76846.21,46.7,-0.17641,0.00018,10.20557]
[1777366735868,37.5,76846.18,46.7,-0.17641,0.00018,10.20582]
[1777366741617,37.5,76846.77,46.7,-0.17632,0.00018,10.20234]
[1777366747198,37.5,76846.6,46.7,-0.17635,0.00018,10.20355]
[1777366747523,37.5,76846.64,46.7,-0.17634,0.00018,10.20333]
[1777366747658,37.5,76840.08,46.7,-0.1775,0.00018,10.24459]
[1777366750885,37.5,76832.18,46.7,-0.17888,0.00018,10.29361]
[1777366757728,37.49,76832.01,46.7,-0.17889,0.00018,10.29402]
[1777366762764,37.49,76834.41,46.7,-0.17845,0.00018,10.27849]
[1777366765637,37.49,76837.32,46.7,-0.17793,0.00018,10.26006]
[1777366770820,37.49,76842.05,46.7,-0.17707,0.00018,10.22934]
[1777366775855,37.48,76842.45,46.7,-0.17685,0.00018,10.21759]
[1777366777574,37.47,76842.3,46.7,-0.17687,0.00018,10.21837]
[1777366782903,37.47,76845.54,46.7,-0.17628,0.00018,10.19694]
[1777366786768,37.46,76849.07,46.7,-0.17561,0.00018,10.17296]
[1777366791967,37.46,76850.39,46.7,-0.17536,0.00017,10.16406]
[1777366794247,37.46,76850.86,46.7,-0.17528,0.00017,10.16101]
[1777366795847,37.46,76852.46,46.7,-0.17499,0.00017,10.15079]
[1777366800711,37.46,76853.09,46.7,-0.17488,0.00017,10.1466]
[1777366801029,37.46,76853.09,46.7,-0.17488,0.00017,10.1466]
[1777366801031,37.46,76849.5,46.7,-0.1755,0.00018,10.16911]
[1777366801729,37.46,76849.5,46.7,-0.1755,0.00018,10.16911]
[1777366802256,37.46,76849.5,46.7,-0.1755,0.00018,10.16911]
[1777366802358,37.46,76846.64,46.7,-0.17601,0.00018,10.18721]
[1777366802897,37.46,76846.64,46.7,-0.17601,0.00018,10.18721]
[1777366804277,37.46,76847.65,46.7,-0.17583,0.00018,10.1809]
[1777366804283,37.46,76847.65,46.7,-0.17583,0.00018,10.1809]
[1777366804340,37.46,76848.03,46.7,-0.17576,0.00018,10.17856]
[1777366805084,37.46,76848.03,46.7,-0.17576,0.00018,10.17856]
[1777366805210,37.46,76848.14,46.7,-0.17575,0.00018,10.17794]
[1777366806771,37.46,76850.25,46.7,-0.17538,0.00017,10.16457]
[1777366807537,37.46,76852.02,46.7,-0.17506,0.00017,10.15335]
[1777366813059,37.46,76855.47,46.7,-0.17446,0.00017,10.13142]
[1777366818153,37.46,76856.91,46.7,-0.1742,0.00017,10.12226]
[1777366819084,37.46,76856.91,46.7,-0.1742,0.00017,10.12226]
[1777366819375,37.46,76856.91,46.7,-0.1742,0.00017,10.12226]
[1777366819966,37.46,76856.23,46.7,-0.17432,0.00017,10.12654]
[1777366819975,37.46,76856.23,46.7,-0.17432,0.00017,10.12654]
[1777366820115,37.46,76856.23,46.7,-0.17432,0.00017,10.12654]
[1777366820167,37.46,76843.4,46.7,-0.17657,0.00018,10.20748]
[1777366820403,37.46,76843.4,46.7,-0.17657,0.00018,10.20748]
[1777366821174,37.46,76836.91,46.7,-0.17772,0.00018,10.24835]
[1777366822167,37.46,76836.91,46.7,-0.17772,0.00018,10.24835]
[1777366823020,37.46,76837.31,46.7,-0.17764,0.00018,10.24584]
[1777366823188,37.46,76836.01,46.7,-0.17787,0.00018,10.25402]
[1777366828223,37.46,76836.49,46.7,-0.17779,0.00018,10.25093]
[1777366833258,37.46,76837.09,46.7,-0.17759,0.00018,10.24026]
[1777366838293,37.46,76840.14,46.7,-0.17706,0.00018,10.22102]
[1777366843329,37.46,76836.59,46.7,-0.17768,0.00018,10.24328]
[1777366848365,37.46,76839.59,46.7,-0.17715,0.00018,10.22434]
[1777366852327,37.46,76840.91,48.0,-0.17692,0.00018,10.21603]
[1777366857428,37.46,76841.42,48.0,-0.17682,0.00018,10.21278]
[1777366860933,37.46,76841.19,48.0,-0.17686,0.00018,10.21421]
[1777366861022,37.46,76841.19,48.0,-0.17686,0.00018,10.21421]
[1777366863024,37.46,76841.47,48.0,-0.17681,0.00018,10.21243]
[1777366864268,37.45,76841.04,48.0,-0.17688,0.00018,10.21491]
[1777366864339,37.45,76841.04,48.0,-0.17688,0.00018,10.21491]
[1777366864357,37.45,76841.04,48.0,-0.17688,0.00018,10.21491]
[1777366864364,37.45,76841.04,48.0,-0.17688,0.00018,10.21491]
[1777366864735,37.45,76839.79,48.0,-0.1771,0.00018,10.22264]
[1777366866312,37.45,76839.79,48.0,-0.1771,0.00018,10.22264]
[1777366869920,37.45,76835.37,48.0,-0.17788,0.00018,10.2503]
[1777366869923,37.45,76835.37,48.0,-0.17788,0.00018,10.2503]
[1777366870065,37.45,76835.37,48.0,-0.17788,0.00018,10.2503]
[1777366871397,37.45,76827.25,48.0,-0.17931,0.00018,10.30113]
[1777366872657,37.45,76823.42,48.0,-0.17999,0.00018,10.32518]
[1777366878578,37.45,76826.36,48.0,-0.17944,0.00018,10.30575]
[1777366882255,37.45,76826.8,48.0,-0.17936,0.00018,10.30276]
[1777366887826,37.44,76825.82,48.0,-0.17951,0.00018,10.30817]
[1777366893402,37.44,76824.89,48.0,-0.17958,0.00018,10.30677]
[1777366897543,37.44,76824.86,48.0,-0.17957,0.00018,10.30629]
[1777366902747,37.44,76825.05,48.0,-0.17951,0.00018,10.30447]
[1777366907852,37.43,76827.71,48.0,-0.17903,0.00018,10.28737]
[1777366913824,37.43,76825.65,48.0,-0.17938,0.00018,10.29971]
[1777366918866,37.43,76825.81,48.0,-0.17934,0.00018,10.29833]
[1777366919725,37.43,76823.8,48.0,-0.1797,0.00018,10.31088]
[1777366919873,37.43,76823.8,48.0,-0.1797,0.00018,10.31088]
[1777366920029,37.43,76823.8,48.0,-0.1797,0.00018,10.31088]
[1777366920352,37.43,76823.8,48.0,-0.1797,0.00018,10.31088]
[1777366920380,37.43,76821.46,48.0,-0.18011,0.00018,10.32548]
[1777366922120,37.43,76815.42,48.0,-0.18119,0.00018,10.36347]
[1777366928223,37.43,76812.06,48.0,-0.18179,0.00018,10.3845]
[1777366932918,37.43,76808.14,48.0,-0.18249,0.00018,10.40891]
[1777366934706,37.43,76803.04,48.0,-0.18341,0.00018,10.44078]
[1777366935290,37.43,76803.04,48.0,-0.18341,0.00018,10.44078]
[1777366941014,37.43,76798.48,48.0,-0.18424,0.00018,10.46955]
[1777366942475,37.43,76798.48,48.0,-0.18424,0.00018,10.46955]
[1777366948419,37.43,76801.93,48.0,-0.1836,0.00018,10.44752]
[1777366956171,37.42,76802.27,48.0,-0.18344,0.00018,10.43798]
[1777366961620,37.42,76801.9,48.0,-0.18349,0.00018,10.43988]
[1777366968203,37.42,76798.12,48.0,-0.18416,0.00018,10.46299]
[1777366973238,37.42,76798.03,48.0,-0.18416,0.00018,10.46305]
[1777366978273,37.42,76798.65,48.0,-0.18404,0.00018,10.45868]
[1777366983308,37.41,76798.31,48.0,-0.18408,0.00018,10.46035]
[1777366988343,37.41,76798.16,48.0,-0.1841,0.00018,10.46083]
[1777366993378,37.41,76797.68,48.0,-0.18417,0.00018,10.46336]
[1777366998416,37.41,76797.06,48.0,-0.18427,0.00018,10.46676]
[1777367003450,37.41,76797.62,48.0,-0.18415,0.00018,10.46278]
[1777367008486,37.4,76797.39,48.0,-0.18418,0.00018,10.46377]
[1777367013520,37.4,76795.75,48.0,-0.18438,0.00018,10.4668]
[1777367018556,37.4,76792.27,48.0,-0.185,0.00018,10.48803]
[1777367019071,37.4,76792.27,48.0,-0.185,0.00018,10.48803]
[1777367019134,37.4,76792.27,48.0,-0.185,0.00018,10.48803]
[1777367021939,37.4,76794.43,48.0,-0.1846,0.00018,10.47415]
[1777367022786,37.4,76794.43,48.0,-0.18459,0.00018,10.47405]
[1777367029083,37.39,76793.74,48.0,-0.18471,0.00018,10.47789]
[1777367034668,37.39,76796.99,48.0,-0.1841,0.00018,10.4569]
[1777367037689,37.39,76803.72,48.0,-0.18288,0.00018,10.41452]
[1777367042723,37.39,76805.4,48.0,-0.18257,0.00018,10.40387]
[1777367045935,37.39,76804.07,48.0,-0.18281,0.00018,10.41219]
[1777367045942,37.39,76804.07,48.0,-0.18281,0.00018,10.41219]
[1777367051787,37.39,76802.56,48.0,-0.18308,0.00018,10.42146]
[1777367056823,37.39,76802.72,48.0,-0.18304,0.00018,10.42027]
[1777367061858,37.39,76805.14,48.0,-0.1826,0.00018,10.40492]
[1777367066893,37.39,76801.46,48.0,-0.18326,0.00018,10.42779]
[1777367071927,37.39,76796.69,48.0,-0.18403,0.00018,10.45056]
[1777367074919,37.38,76796.22,48.0,-0.18411,0.00018,10.45335]
[1777367080991,37.38,76792.59,48.0,-0.18475,0.00018,10.4754]
[1777367083575,37.38,76798.62,48.0,-0.18365,0.00018,10.43741]
[1777367088342,37.38,76801.29,48.0,-0.18316,0.00018,10.42048]
[1777367094085,37.38,76804.65,48.0,-0.18255,0.00018,10.39925]
[1777367096329,37.38,76804.66,48.0,-0.18255,0.00018,10.39918]
[1777367098893,37.38,76804.33,48.0,-0.18261,0.00018,10.40122]
[1777367099033,37.38,76804.33,48.0,-0.18261,0.00018,10.40122]
[1777367102137,37.38,76804.61,48.0,-0.18256,0.00018,10.39942]
[1777367106003,37.38,76804.4,48.0,-0.18259,0.00018,10.40069]
[1777367111329,37.38,76808.39,48.0,-0.18187,0.00018,10.37562]
[1777367113657,37.38,76809.4,48.0,-0.18169,0.00018,10.36931]
[1777367114565,37.38,76806.2,48.0,-0.18227,0.00018,10.38943]
[1777367115250,37.38,76802.8,48.0,-0.18288,0.00018,10.41078]
[1777367121275,37.38,76800.44,48.0,-0.1833,0.00018,10.42531]
[1777367126310,37.38,76800.46,48.0,-0.18329,0.00018,10.42496]
[1777367130338,37.38,76807.43,48.0,-0.18203,0.00018,10.38104]
[1777367132236,37.38,76808.31,48.0,-0.18179,0.00018,10.36871]
[1777367132571,37.38,76808.31,48.0,-0.18179,0.00018,10.36871]
[1777367135164,37.38,76810.05,48.0,-0.18148,0.00018,10.35786]
[1777367135588,37.38,76810.05,48.0,-0.18148,0.00018,10.35786]
[1777367138286,37.38,76809.76,48.0,-0.18153,0.00018,10.35978]
[1777367139304,37.38,76809.76,48.0,-0.18153,0.00018,10.35981]
[1777367140640,37.38,76809.76,48.0,-0.18153,0.00018,10.35984]
[1777367145802,37.38,76808.16,48.0,-0.18182,0.00018,10.37003]
[1777367145835,37.38,76808.16,48.0,-0.18182,0.00018,10.37003]
[1777367146088,37.38,76808.16,48.0,-0.18182,0.00018,10.37003]
[1777367146561,37.38,76803.37,48.0,-0.18269,0.00018,10.40013]
[1777367147314,37.38,76803.37,48.0,-0.18269,0.00018,10.40013]
[1777367152492,37.37,76802.64,48.0,-0.18279,0.00018,10.40353]
[1777367155123,37.37,76802.56,48.0,-0.18279,0.00018,10.40364]
[1777367158893,37.37,76801.51,48.0,-0.18296,0.00018,10.40942]
[1777367164601,37.36,76801.96,48.0,-0.18286,0.00018,10.406]
[1777367170619,37.36,76802.71,48.0,-0.18267,0.00018,10.39955]
[1777367173549,37.35,76802.67,48.0,-0.18267,0.00018,10.39944]
[1777367178676,37.35,76802.04,48.0,-0.18275,0.00018,10.40229]
[1777367182377,37.35,76801.56,48.3,-0.18282,0.00018,10.40473]
[1777367187738,37.34,76801.51,48.3,-0.1828,0.00018,10.40393]
[1777367192774,37.34,76801.4,48.3,-0.18271,0.00018,10.3969]
[1777367197809,37.33,76800.81,48.3,-0.18279,0.00018,10.39973]
[1777367203851,37.33,76801.41,48.3,-0.18265,0.00018,10.39489]
[1777367204947,37.33,76801.41,48.3,-0.18265,0.00018,10.39489]
[1777367208123,37.33,76806.37,48.3,-0.18174,0.00018,10.36307]
[1777367213921,37.32,76807.32,48.3,-0.18155,0.00018,10.35631]
[1777367218955,37.32,76808.33,48.3,-0.18135,0.00018,10.34931]
[1777367223991,37.32,76809.24,48.3,-0.18117,0.00018,10.34299]
[1777367226881,37.32,76809.55,48.3,-0.18111,0.00018,10.34093]
[1777367226893,37.32,76809.55,48.3,-0.18111,0.00018,10.34093]
[1777367227145,37.32,76809.55,48.3,-0.18111,0.00018,10.34093]
[1777367227155,37.32,76809.55,48.3,-0.18111,0.00018,10.34093]
[1777367227606,37.32,76809.55,48.3,-0.18111,0.00018,10.34093]
[1777367227859,37.32,76810.6,48.3,-0.18091,0.00018,10.33398]
[1777367228334,37.32,76810.6,48.3,-0.18091,0.00018,10.33398]
[1777367232711,37.31,76815.53,48.3,-0.18002,0.00018,10.30264]
[1777367232964,37.31,76816.37,48.3,-0.17986,0.00018,10.29721]
[1777367233669,37.31,76816.37,48.3,-0.17986,0.00018,10.29721]
[1777367233699,37.31,76816.78,48.3,-0.17979,0.00018,10.29456]
[1777367239097,37.31,76819.88,48.3,-0.1792,0.00018,10.27381]
[1777367244581,37.31,76821.07,48.3,-0.17897,0.00018,10.26557]
[1777367246608,37.3,76821.16,48.3,-0.17894,0.00018,10.26465]
[1777367246651,37.3,76821.16,48.3,-0.17894,0.00018,10.26465]
[1777367246701,37.3,76821.16,48.3,-0.17894,0.00018,10.26465]
[1777367246803,37.3,76820.56,48.3,-0.17905,0.00018,10.26826]
[1777367247153,37.3,76814.78,48.3,-0.18008,0.00018,10.3047]
[1777367248160,37.3,76808.02,48.3,-0.18129,0.00018,10.34723]
[1777367249919,37.3,76808.19,48.3,-0.18126,0.00018,10.34604]
[1777367249974,37.3,76808.19,48.3,-0.18126,0.00018,10.34604]
[1777367249978,37.3,76808.19,48.3,-0.18126,0.00018,10.34604]
[1777367251747,37.3,76811.47,48.3,-0.18066,0.00018,10.32514]
[1777367251181,37.3,76816.67,48.3,-0.17964,0.00018,10.28543]
[1777367256216,37.3,76816.77,48.3,-0.17962,0.00018,10.28458]
[1777367261250,37.3,76816.73,48.3,-0.17962,0.00018,10.28461]
[1777367266286,37.3,76816.85,48.3,-0.17959,0.00018,10.28368]
[1777367269696,37.3,76816.06,48.3,-0.17973,0.00018,10.28858]
[1777367274278,37.3,76819.87,48.3,-0.17904,0.00018,10.26437]
[1777367274342,37.3,76822.78,48.3,-0.17852,0.00018,10.24599]
[1777367279028,37.29,76826.5,48.3,-0.17785,0.00018,10.22207]
[1777367284749,37.29,76828.2,48.3,-0.17754,0.00018,10.21096]
[1777367287188,37.29,76828.6,48.3,-0.17746,0.00018,10.20822]
[1777367287193,37.29,76828.6,48.3,-0.17746,0.00018,10.20822]
[1777367287433,37.29,76828.23,48.3,-0.17752,0.00018,10.21049]
[1777367288397,37.29,76828.23,48.3,-0.17752,0.00018,10.21049]
[1777367293475,37.29,76830.56,48.3,-0.17712,0.00018,10.19611]
[1777367298510,37.29,76828.52,48.3,-0.17749,0.00018,10.20931]
[1777367302292,37.3,76828.62,48.4,-0.17748,0.00018,10.20886]
[1777367307572,37.3,76829.61,48.4,-0.17731,0.00018,10.20289]
[1777367312608,37.3,76830.23,48.4,-0.17712,0.00018,10.19233]
[1777367315803,37.3,76830.03,48.4,-0.17716,0.00018,10.19368]
[1777367315842,37.3,76830.19,48.4,-0.17713,0.00018,10.1927]
[1777367318786,37.3,76833.51,48.4,-0.17653,0.00018,10.1715]
[1777367324474,37.3,76837.09,48.4,-0.17589,0.00018,10.1484]
[1777367329727,37.29,76836.35,48.4,-0.17601,0.00018,10.15281]
[1777367333696,37.29,76839.77,48.4,-0.17541,0.00018,10.13108]
[1777367333712,37.29,76839.77,48.4,-0.17541,0.00018,10.13108]
[1777367338791,37.29,76844.83,48.4,-0.17451,0.00018,10.09906]
[1777367340491,37.29,76845.21,48.4,-0.17445,0.00018,10.09666]
[1777367340805,37.29,76846.51,48.4,-0.17422,0.00018,10.08845]
[1777367345410,37.29,76843.52,48.4,-0.17473,0.00018,10.10673]
[1777367350875,37.29,76844.13,48.4,-0.17459,0.00018,10.10181]
[1777367355910,37.28,76845.12,48.4,-0.1744,0.00018,10.09471]
[1777367355976,37.28,76845.12,48.4,-0.1744,0.00018,10.09471]
[1777367361953,37.28,76845.73,48.4,-0.17426,0.00018,10.08989]
[1777367362337,37.28,76845.73,48.5,-0.17426,0.00018,10.08989]
[1777367367996,37.27,76845.22,48.5,-0.17433,0.00018,10.09218]
[1777367371777,37.27,76843.6,48.5,-0.1746,0.00018,10.10212]
[1777367371878,37.27,76842.86,48.5,-0.17464,0.00018,10.09961]
[1777367375433,37.27,76841.4,48.5,-0.17489,0.00018,10.10887]
[1777367375506,37.27,76839.28,48.5,-0.17527,0.00018,10.12227]
[1777367377059,37.27,76845.98,48.5,-0.17408,0.00018,10.07964]
[1777367382103,37.27,76847.22,48.5,-0.17385,0.00018,10.07117]
[1777367385574,37.27,76847.82,48.5,-0.17373,0.00018,10.06688]
[1777367391157,37.26,76848.36,48.5,-0.17362,0.00018,10.06278]
[1777367396192,37.26,76848.02,48.5,-0.17366,0.00018,10.06442]
[1777367401227,37.26,76847.33,48.5,-0.17377,0.00018,10.06829]
[1777367406262,37.26,76841.58,48.5,-0.17476,0.00018,10.10402]
[1777367411297,37.25,76841.73,48.5,-0.17471,0.00018,10.10232]
[1777367414360,37.25,76841.63,48.5,-0.17472,0.00018,10.10267]
[1777367415102,37.25,76841.4,48.5,-0.17476,0.00018,10.10398]
[1777367417075,37.25,76840.58,48.5,-0.1749,0.00018,10.10888]
[1777367417279,37.25,76840.58,48.5,-0.1749,0.00018,10.10888]
[1777367417339,37.25,76839.45,48.5,-0.1751,0.00018,10.11607]
[1777367418704,37.25,76839.45,48.5,-0.1751,0.00018,10.11607]
[1777367418803,37.25,76838.24,48.5,-0.17531,0.00018,10.12376]
[1777367424860,37.25,76839.81,48.5,-0.17502,0.00018,10.11312]
[1777367426958,37.24,76840.05,48.5,-0.17496,0.00018,10.11112]
[1777367436471,37.24,76840.63,48.5,-0.17473,0.00018,10.099]
[1777367437065,37.24,76840.63,48.5,-0.17473,0.00018,10.099]
[1777367437301,37.24,76840.63,48.5,-0.17473,0.00018,10.099]
[1777367440249,37.24,76839.23,48.5,-0.17496,0.00018,10.10742]
[1777367440347,37.24,76839.23,48.5,-0.17496,0.00018,10.10742]
[1777367440384,37.24,76839.23,48.5,-0.17496,0.00018,10.10742]
[1777367440399,37.24,76839.23,48.5,-0.17496,0.00018,10.10742]
[1777367440427,37.24,76839.23,48.5,-0.17496,0.00018,10.10742]
[1777367440590,37.24,76839.23,48.5,-0.17496,0.00018,10.10742]
[1777367440638,37.24,76828.63,48.5,-0.17684,0.00018,10.17442]
[1777367442774,37.23,76824.24,48.5,-0.17762,0.00018,10.20216]
[1777367448556,37.23,76825.57,48.5,-0.17736,0.00018,10.19309]
[1777367451709,37.23,76825.4,48.5,-0.17739,0.00018,10.19401]
[1777367458626,37.23,76824.05,48.5,-0.17761,0.00018,10.20199]
[1777367460266,37.23,76824.95,48.5,-0.17745,0.00018,10.19622]
[1777367460460,37.23,76824.95,48.5,-0.17745,0.00018,10.19622]
[1777367460917,37.23,76824.95,48.5,-0.17745,0.00018,10.19622]
[1777367461989,37.23,76824.11,48.5,-0.1776,0.00018,10.20148]
[1777367463511,37.23,76822.66,48.5,-0.17785,0.00018,10.21051]
[1777367469703,37.22,76819.36,48.5,-0.17842,0.00018,10.23073]
[1777367474738,37.22,76819.41,48.5,-0.1784,0.00018,10.22986]
[1777367476752,37.22,76811.8,48.5,-0.17976,0.00018,10.27774]
[1777367482794,37.22,76811.96,48.5,-0.1797,0.00018,10.2757]
[1777367487829,37.21,76812.76,48.5,-0.17953,0.00018,10.26982]
[1777367492864,37.21,76811.78,48.5,-0.1796,0.00018,10.2684]
[1777367497899,37.21,76810.96,48.5,-0.17973,0.00018,10.27281]
[1777367502933,37.2,76810.03,48.5,-0.17987,0.00018,10.27789]
[1777367506772,37.2,76808.78,48.5,-0.18008,0.00018,10.28531]
[1777367511997,37.2,76811.95,48.5,-0.17949,0.00018,10.2644]
[1777367517032,37.19,76812.1,48.5,-0.17945,0.00018,10.26282]
[1777367522067,37.19,76811.02,48.5,-0.17962,0.00018,10.26902]
[1777367527102,37.19,76810.32,48.5,-0.17973,0.00018,10.27278]
[1777367532136,37.19,76810.48,48.5,-0.17968,0.00018,10.27111]
[1777367537665,37.18,76810.58,48.5,-0.17965,0.00018,10.27009]
[1777367544113,37.18,76810.9,48.5,-0.17957,0.00018,10.2672]
[1777367547184,37.18,76815.38,48.5,-0.17875,0.00018,10.23836]
[1777367547307,37.18,76815.38,49.8,-0.17875,0.00018,10.23836]
[1777367547393,37.18,76815.38,49.8,-0.17875,0.00018,10.23836]
[1777367548806,37.18,76816.0,49.8,-0.17864,0.00018,10.23426]
[1777367554291,37.17,76816.85,49.8,-0.17838,0.00018,10.22149]
[1777367559326,37.17,76815.94,49.8,-0.17854,0.00018,10.22682]
[1777367564360,37.17,76817.04,49.8,-0.17833,0.00018,10.21937]
[1777367568044,37.17,76818.47,49.8,-0.17806,0.00018,10.21013]
[1777367568473,37.17,76818.6,49.8,-0.17804,0.00018,10.20915]
[1777367568574,37.17,76821.91,49.8,-0.17744,0.00018,10.18809]
[1777367569409,37.17,76821.91,49.8,-0.17744,0.00018,10.18809]
[1777367569510,37.17,76825.26,49.8,-0.17684,0.00018,10.16662]
[1777367571740,37.17,76827.91,49.8,-0.17637,0.00018,10.14979]
[1777367573424,37.17,76828.7,49.8,-0.17623,0.00018,10.14479]
[1777367573526,37.17,76829.46,49.8,-0.17609,0.00018,10.13998]
[1777367575995,37.17,76828.48,49.8,-0.17626,0.00018,10.14604]
[1777367576094,37.17,76828.48,49.8,-0.17626,0.00018,10.14604]
[1777367579239,37.16,76831.59,49.8,-0.17569,0.00018,10.12567]
[1777367579510,37.16,76831.59,49.8,-0.17569,0.00018,10.12567]
[1777367579663,37.16,76831.59,49.8,-0.17569,0.00018,10.12567]
[1777367579826,37.16,76831.38,49.8,-0.17572,0.00018,10.12671]
[1777367580802,37.16,76831.38,49.8,-0.17572,0.00018,10.12671]
[1777367580815,37.16,76831.38,49.8,-0.17572,0.00018,10.12671]
[1777367582087,37.16,76836.59,49.8,-0.17479,0.00018,10.09334]
[1777367582292,37.16,76841.86,49.8,-0.17385,0.00018,10.05961]
[1777367582582,37.16,76841.86,49.8,-0.17385,0.00018,10.05961]
[1777367584705,37.16,76842.15,49.8,-0.17379,0.00018,10.05736]
[1777367584917,37.16,76842.15,49.8,-0.17379,0.00018,10.05736]
[1777367587772,37.16,76839.0,49.8,-0.17433,0.00018,10.07675]
[1777367593587,37.15,76838.2,49.8,-0.17443,0.00018,10.08032]
[1777367599607,37.14,76838.04,49.8,-0.17441,0.00018,10.07956]
[1777367604642,37.14,76838.57,49.8,-0.17428,0.00018,10.07491]
[1777367609688,37.13,76837.03,49.8,-0.17452,0.00018,10.08367]
[1777367610826,37.13,76837.46,49.8,-0.17444,0.00018,10.08067]
[1777367611690,37.13,76837.86,49.8,-0.17436,0.00018,10.07787]
[1777367616726,37.12,76838.27,49.8,-0.17416,0.00018,10.06691]
[1777367618370,37.12,76838.52,49.8,-0.17411,0.00018,10.06507]
[1777367619259,37.12,76837.36,49.8,-0.17431,0.00018,10.0722]
[1777367619290,37.12,76837.36,49.8,-0.17431,0.00018,10.0722]
[1777367619747,37.12,76833.66,49.8,-0.17496,0.00018,10.09565]
[1777367625045,37.12,76833.34,49.8,-0.17501,0.00018,10.09719]
[1777367625134,37.12,76833.34,49.8,-0.17501,0.00018,10.09719]
[1777367626313,37.12,76831.6,49.8,-0.17531,0.00018,10.10802]
[1777367626428,37.12,76831.6,49.8,-0.17531,0.00018,10.10802]
[1777367626887,37.12,76831.6,49.8,-0.17531,0.00018,10.10802]
[1777367627113,37.12,76822.81,49.8,-0.17688,0.00018,10.16392]
[1777367628197,37.12,76822.81,49.8,-0.17688,0.00018,10.16392]
[1777367627804,37.12,76817.04,49.8,-0.1779,0.00018,10.20035]
[1777367628924,37.12,76816.23,49.8,-0.17805,0.00018,10.20541]
[1777367634853,37.12,76819.76,49.8,-0.1774,0.00018,10.18255]
[1777367635278,37.12,76819.76,49.8,-0.1774,0.00018,10.18255]
[1777367640827,37.11,76821.3,49.8,-0.17712,0.00018,10.17261]
[1777367641375,37.11,76823.24,49.8,-0.17677,0.00018,10.16027]
[1777367641902,37.11,76823.84,49.8,-0.17667,0.00018,10.15645]
[1777367643605,37.11,76824.21,49.8,-0.1766,0.00018,10.15392]
[1777367644688,37.11,76827.08,49.8,-0.17608,0.00018,10.13551]
[1777367644923,37.11,76827.27,49.8,-0.17604,0.00018,10.13415]
[1777367645575,37.11,76827.27,49.8,-0.17604,0.00018,10.13415]
[1777367647707,37.11,76833.25,49.8,-0.17496,0.00018,10.09561]
[1777367655999,37.1,76834.79,49.8,-0.17464,0.00018,10.08383]
[1777367661035,37.1,76834.17,49.8,-0.17472,0.00018,10.0867]
[1777367661701,37.1,76834.17,49.8,-0.17472,0.00018,10.0867]
[1777367668084,37.09,76834.58,49.8,-0.1746,0.00018,10.08258]
[1777367670832,37.09,76834.28,49.8,-0.17465,0.00018,10.08428]
[1777367676140,37.08,76829.22,49.8,-0.17542,0.00018,10.10803]
[1777367676377,37.08,76829.22,49.8,-0.17542,0.00018,10.10803]
[1777367676394,37.08,76829.22,49.8,-0.17542,0.00018,10.10803]
[1777367676403,37.08,76829.22,49.8,-0.17542,0.00018,10.10803]
[1777367677147,37.08,76825.66,49.8,-0.17605,0.00018,10.13044]
[1777367680065,37.08,76823.4,49.8,-0.17644,0.00018,10.14451]
[1777367680170,37.08,76822.47,49.8,-0.1766,0.00018,10.15026]
[1777367685208,37.08,76822.08,49.8,-0.17668,0.00018,10.15282]
[1777367690242,37.08,76822.63,49.8,-0.17658,0.00018,10.14941]
[1777367695277,37.08,76823.65,49.8,-0.1764,0.00018,10.14308]
[1777367699881,37.08,76823.55,49.8,-0.17642,0.00018,10.14384]
[1777367700312,37.08,76823.72,49.8,-0.17639,0.00018,10.14279]
[1777367700858,37.08,76823.72,49.8,-0.17639,0.00018,10.14279]
[1777367701783,37.08,76824.75,49.8,-0.17621,0.00018,10.13609]
[1777367702325,37.08,76825.14,49.8,-0.17613,0.00018,10.13347]
[1777367705984,37.08,76825.48,49.8,-0.17607,0.00018,10.13141]
[1777367706029,37.08,76825.15,49.8,-0.17614,0.00018,10.13361]
[1777367711209,37.08,76824.89,49.8,-0.17617,0.00018,10.13487]
[1777367713551,37.08,76825.06,49.8,-0.17613,0.00018,10.1334]
[1777367713652,37.08,76824.85,49.8,-0.17616,0.00018,10.13448]
[1777367718081,37.08,76825.02,49.8,-0.17612,0.00018,10.13315]
[1777367718182,37.07,76824.89,49.8,-0.17613,0.00018,10.13324]
[1777367723077,37.07,76824.41,49.8,-0.17621,0.00018,10.13604]
[1777367723089,37.07,76824.41,49.8,-0.17621,0.00018,10.13604]
[1777367723178,37.07,76824.5,49.8,-0.17619,0.00018,10.1354]
[1777367727386,37.07,76821.29,49.8,-0.17676,0.00018,10.15594]
[1777367727417,37.07,76821.29,49.8,-0.17676,0.00018,10.15594]
[1777367727516,37.07,76821.29,49.8,-0.17676,0.00018,10.15594]
[1777367728917,37.07,76815.85,49.8,-0.17774,0.00018,10.19057]
[1777367730705,37.07,76810.14,49.8,-0.17876,0.00018,10.22677]
[1777367736218,37.07,76803.92,49.8,-0.17979,0.00018,10.25892]
[1777367736220,37.07,76804.91,49.8,-0.1796,0.00018,10.25252]
[1777367741601,37.06,76804.92,49.8,-0.17957,0.00018,10.25119]
[1777367746636,37.06,76804.74,49.8,-0.17957,0.00018,10.25115]
[1777367751671,37.05,76805.25,49.8,-0.17944,0.00018,10.24675]
[1777367756706,37.05,76805.4,49.8,-0.17938,0.00018,10.24459]
[1777367761741,37.04,76802.05,49.8,-0.17995,0.00018,10.26468]
[1777367766776,37.04,76801.17,49.8,-0.18008,0.00018,10.26895]
[1777367771811,37.03,76799.47,49.8,-0.18035,0.00018,10.27836]
[1777367776846,37.02,76799.31,49.8,-0.18034,0.00018,10.27798]
[1777367781881,37.02,76805.93,49.8,-0.1791,0.00018,10.23454]
[1777367786916,37.01,76808.02,49.8,-0.17869,0.00018,10.22011]
[1777367787827,37.01,76808.02,49.8,-0.17869,0.00018,10.22011]
[1777367790918,37.01,76810.51,49.8,-0.17822,0.00018,10.20365]
[1777367791019,37.01,76810.51,49.8,-0.17813,0.00018,10.1966]
[1777367793820,37.01,76812.42,49.8,-0.17777,0.00018,10.18371]
[1777367795857,37.0,76812.99,49.8,-0.17765,0.00018,10.17938]
[1777367797186,37.0,76813.82,49.8,-0.17749,0.00018,10.17376]
[1777367798429,37.0,76814.39,49.8,-0.17738,0.00018,10.16979]
[1777367799311,37.0,76811.75,49.8,-0.17784,0.00018,10.18611]
[1777367800857,37.0,76811.18,49.8,-0.17794,0.00018,10.18957]
[1777367800918,37.0,76811.18,49.8,-0.17794,0.00018,10.18957]
[1777367801260,37.0,76811.18,49.8,-0.17794,0.00018,10.18957]
[1777367801268,37.0,76811.18,49.8,-0.17794,0.00018,10.18957]
[1777367801358,37.0,76808.2,49.8,-0.17847,0.00018,10.20837]
[1777367802172,37.0,76808.2,49.8,-0.17847,0.00018,10.20837]
[1777367808068,36.99,76805.89,49.8,-0.17882,0.00018,10.22083]
[1777367813103,36.99,76805.01,49.8,-0.17897,0.00018,10.22595]
[1777367818137,36.98,76804.26,49.8,-0.17909,0.00018,10.23022]
[1777367818780,36.98,76804.26,49.8,-0.17909,0.00018,10.23022]
[1777367822811,36.98,76803.8,49.8,-0.17916,0.00018,10.23272]
[1777367823173,36.98,76803.74,49.8,-0.17917,0.00018,10.233]
[1777367828208,36.98,76803.75,49.8,-0.17914,0.00018,10.23191]
[1777367833243,36.97,76804.01,49.8,-0.17906,0.00018,10.22919]
[1777367838278,36.97,76804.2,49.8,-0.179,0.00018,10.22691]
[1777367843412,36.96,76803.33,49.8,-0.17913,0.00018,10.23158]
[1777367843418,36.96,76803.33,49.8,-0.17913,0.00018,10.23158]
[1777367843416,36.96,76802.25,49.8,-0.17932,0.00018,10.23824]
[1777367848140,36.96,76802.24,49.8,-0.17931,0.00018,10.23786]
[1777367853383,36.96,76802.46,49.8,-0.17917,0.00018,10.22895]
[1777367853712,36.96,76802.46,49.8,-0.17917,0.00018,10.22895]
[1777367853800,36.96,76802.46,49.8,-0.17916,0.00018,10.22885]
[1777367860433,36.95,76802.58,49.8,-0.17911,0.00018,10.22697]
[1777367861440,36.95,76808.58,49.8,-0.17802,0.00018,10.18854]
[1777367866475,36.95,76813.75,49.8,-0.17707,0.00018,10.15504]
[1777367872302,36.95,76813.76,49.8,-0.17706,0.00018,10.15446]
[1777367873031,36.95,76810.33,49.8,-0.17767,0.00018,10.17604]
[1777367879567,36.94,76807.71,49.8,-0.17811,0.00018,10.1915]
[1777367884602,36.94,76807.77,49.8,-0.17807,0.00018,10.19019]
[1777367889637,36.93,76807.92,49.8,-0.17802,0.00018,10.18831]
[1777367895679,36.93,76806.71,49.8,-0.1782,0.00018,10.19493]
[1777367898643,36.93,76806.04,49.8,-0.17832,0.00018,10.19885]
[1777367898673,36.93,76806.04,49.8,-0.17832,0.00018,10.19885]
[1777367899402,36.92,76804.56,49.8,-0.17857,0.00018,10.20792]
[1777367900714,36.92,76796.36,49.8,-0.18006,0.00018,10.26012]
[1777367905749,36.92,76797.83,49.8,-0.17977,0.00018,10.25]
[1777367907667,36.92,76797.77,49.8,-0.17978,0.00018,10.25026]
[1777367908257,36.92,76797.77,49.8,-0.17978,0.00018,10.25026]
[1777367909405,36.92,76784.88,49.8,-0.18212,0.00018,10.33208]
[1777367910226,36.92,76784.88,49.8,-0.18212,0.00018,10.33208]
[1777367910778,36.92,76782.48,49.8,-0.18255,0.00018,10.34712]
[1777367911718,36.92,76781.79,49.8,-0.18267,0.00018,10.35126]
[1777367914910,36.91,76782.1,49.8,-0.18251,0.00018,10.34167]
[1777367915128,36.91,76782.1,49.8,-0.18251,0.00018,10.34167]
[1777367915201,36.91,76782.1,49.8,-0.18251,0.00018,10.34167]
[1777367915282,36.91,76782.1,49.8,-0.18251,0.00018,10.34167]
[1777367915342,36.91,76782.1,49.8,-0.18251,0.00018,10.34167]
[1777367915472,36.91,76782.1,49.8,-0.18251,0.00018,10.34167]
[1777367915560,36.91,76795.01,49.8,-0.18014,0.00018,10.25923]
[1777367916289,36.91,76795.01,49.8,-0.18014,0.00018,10.25923]
[1777367916420,36.91,76809.51,49.8,-0.17751,0.00018,10.16658]
[1777367917036,36.91,76809.51,49.8,-0.17751,0.00018,10.16658]
[1777367917124,36.91,76809.51,49.8,-0.17751,0.00018,10.16658]
[1777367917157,36.91,76809.51,49.8,-0.17751,0.00018,10.16658]
[1777367917190,36.91,76809.51,49.8,-0.17751,0.00018,10.16658]
[1777367917430,36.91,76809.51,49.8,-0.17751,0.00018,10.16658]
[1777367917494,36.91,76814.21,49.8,-0.17667,0.00018,10.13653]
[1777367917943,36.91,76814.21,49.8,-0.17667,0.00018,10.13653]
[1777367919260,36.91,76819.37,49.8,-0.17573,0.00018,10.10321]
[1777367922172,36.91,76818.55,49.8,-0.17585,0.00018,10.10757]
[1777367923098,36.91,76818.39,49.8,-0.17587,0.00018,10.10831]
[1777367928942,36.9,76822.98,49.8,-0.175,0.00018,10.07717]
[1777367933978,36.89,76824.88,49.8,-0.17463,0.00018,10.06388]
[1777367939013,36.89,76825.09,49.8,-0.17457,0.00018,10.06149]
[1777367940435,36.89,76825.09,49.8,-0.17457,0.00018,10.06149]
[1777367946066,36.88,76824.83,49.8,-0.17458,0.00018,10.0618]
[1777367948131,36.88,76822.54,49.8,-0.17498,0.00018,10.07626]
[1777367954122,36.87,76821.1,49.8,-0.17519,0.00018,10.08389]
[1777367954680,36.87,76821.1,49.8,-0.17519,0.00018,10.08389]
[1777367955129,36.87,76821.08,49.8,-0.17519,0.00018,10.08379]
[1777367959335,36.87,76821.31,49.8,-0.17515,0.00018,10.08214]
[1777367965199,36.87,76818.48,49.8,-0.17564,0.00018,10.09979]
[1777367970234,36.87,76818.56,49.8,-0.17561,0.00018,10.09884]
[1777367975268,36.87,76818.65,49.8,-0.1755,0.00018,10.09097]
[1777367975840,36.87,76818.65,49.8,-0.1755,0.00018,10.09097]
[1777367976276,36.87,76818.81,49.8,-0.17547,0.00018,10.08987]
[1777367981311,36.87,76823.01,49.8,-0.17473,0.00018,10.06362]
[1777367983500,36.87,76823.6,49.8,-0.17463,0.00018,10.05998]
[1777367983570,36.87,76823.67,49.8,-0.17462,0.00018,10.05968]
[1777367989367,36.87,76826.27,49.8,-0.17416,0.00018,10.04305]
[1777367994401,36.87,76831.03,49.8,-0.17332,0.00018,10.01275]
[1777367997414,36.87,76831.45,50.0,-0.17325,0.00018,10.01017]
[1777367997511,36.87,76831.45,50.0,-0.17325,0.00018,10.01017]
[1777367997516,36.87,76831.55,50.0,-0.17323,0.00018,10.00958]
[1777368003465,36.87,76829.31,50.0,-0.17361,0.00018,10.02316]
[1777368008500,36.87,76829.97,50.0,-0.17347,0.00018,10.01824]
[1777368011391,36.87,76829.85,50.0,-0.17348,0.00018,10.01874]
[1777368015942,36.86,76829.66,50.0,-0.1735,0.00018,10.01926]
[1777368021594,36.86,76826.7,50.0,-0.174,0.00018,10.03731]
[1777368026629,36.85,76824.82,50.0,-0.17431,0.00018,10.0485]
[1777368031664,36.85,76824.22,50.0,-0.17431,0.00018,10.04458]
[1777368035556,36.85,76824.11,50.0,-0.17432,0.00018,10.04478]
[1777368036918,36.85,76819.74,50.0,-0.17509,0.00018,10.07244]
[1777368036922,36.85,76819.74,50.0,-0.17509,0.00018,10.07244]
[1777368037706,36.85,76811.79,50.0,-0.17651,0.00018,10.12314]
[1777368038817,36.85,76811.79,50.0,-0.17651,0.00018,10.12314]
[1777368038908,36.85,76811.79,50.0,-0.17651,0.00018,10.12314]
[1777368038911,36.85,76811.79,50.0,-0.17651,0.00018,10.12314]
[1777368039989,36.85,76810.7,50.0,-0.17671,0.00018,10.13026]
[1777368040684,36.85,76810.7,50.0,-0.17671,0.00018,10.13026]
[1777368041183,36.85,76806.06,50.0,-0.17755,0.00018,10.15997]
[1777368041502,36.85,76806.06,50.0,-0.17755,0.00018,10.15997]
[1777368046770,36.85,76802.06,50.0,-0.17827,0.00018,10.18556]
[1777368051805,36.85,76801.22,50.0,-0.17842,0.00018,10.19086]
[1777368055175,36.85,76799.93,50.0,-0.17866,0.00018,10.19904]
[1777368060871,36.85,76798.49,50.0,-0.17891,0.00018,10.20805]
[1777368066613,36.84,76797.19,50.0,-0.17914,0.00018,10.21618]
[1777368071972,36.84,76796.5,50.0,-0.17926,0.00018,10.22019]
[1777368072129,36.84,76796.5,50.0,-0.17926,0.00018,10.22019]
[1777368072955,36.84,76790.02,50.0,-0.18044,0.00018,10.26145]
[1777368077991,36.84,76790.61,50.0,-0.18031,0.00018,10.25714]
[1777368083529,36.84,76790.67,50.0,-0.18029,0.00018,10.25635]
[1777368089069,36.84,76790.6,50.0,-0.18028,0.00018,10.25602]
[1777368094104,36.83,76793.03,50.0,-0.17974,0.00018,10.2331]
[1777368095641,36.83,76793.03,50.0,-0.17974,0.00018,10.2331]
[1777368101400,36.83,76795.95,50.0,-0.17919,0.00018,10.21401]
[1777368106812,36.83,76795.94,50.0,-0.17918,0.00018,10.21369]
[1777368109207,36.83,76795.02,50.0,-0.17935,0.00018,10.21944]
[1777368115179,36.83,76795.72,50.0,-0.17923,0.00018,10.21533]
[1777368121504,36.83,76796.0,50.0,-0.17919,0.00018,10.21408]
[1777368127336,36.83,76793.67,50.0,-0.17963,0.00018,10.22949]
[1777368131857,36.84,76793.88,50.0,-0.1796,0.00018,10.22845]
[1777368137406,36.84,76799.32,50.0,-0.17861,0.00018,10.19366]
[1777368138550,36.84,76799.32,50.0,-0.17861,0.00018,10.19366]
[1777368144233,36.84,76799.56,50.0,-0.17857,0.00018,10.19199]
[1777368149329,36.83,76798.17,50.0,-0.17881,0.00018,10.20073]
[1777368151191,36.83,76803.84,50.0,-0.17778,0.00018,10.16441]
[1777368151319,36.83,76803.84,50.0,-0.17778,0.00018,10.16441]
[1777368152879,36.83,76802.56,50.0,-0.17793,0.00018,10.16572]
[1777368153746,36.83,76802.56,50.0,-0.17793,0.00018,10.16572]
[1777368159560,36.83,76801.43,50.0,-0.17813,0.00018,10.1729]
[1777368159982,36.83,76801.43,50.0,-0.17813,0.00018,10.1729]
[1777368160591,36.83,76801.43,50.0,-0.17813,0.00018,10.1729]
[1777368162846,36.83,76800.22,50.0,-0.17835,0.00018,10.18059]
[1777368168623,36.83,76801.23,50.0,-0.17816,0.00018,10.17401]
[1777368173658,36.83,76801.21,50.0,-0.17816,0.00018,10.17404]
[1777368178693,36.83,76799.65,50.0,-0.17845,0.00018,10.18394]
[1777368183727,36.83,76798.51,50.0,-0.17865,0.00018,10.19109]
[1777368188763,36.83,76798.9,50.0,-0.17857,0.00018,10.18841]
[1777368189954,36.83,76799.04,50.0,-0.17855,0.00018,10.18747]
[1777368190755,36.83,76799.04,50.0,-0.17855,0.00018,10.18747]
[1777368191746,36.83,76796.48,50.0,-0.17901,0.00018,10.20381]
[1777368192418,36.83,76794.46,50.0,-0.17938,0.00018,10.21666]
[1777368192422,36.83,76794.46,50.0,-0.17938,0.00018,10.21666]
[1777368197827,36.83,76790.02,50.0,-0.18017,0.00018,10.2446]
[1777368203123,36.83,76789.0,50.0,-0.18035,0.00018,10.25069]
[1777368203868,36.83,76783.41,50.0,-0.18137,0.00018,10.28629]
[1777368208900,36.82,76781.78,50.0,-0.18165,0.00018,10.2961]
[1777368215204,36.82,76785.8,50.0,-0.18081,0.00018,10.26275]
[1777368220367,36.82,76786.45,50.0,-0.18067,0.00018,10.25808]
[1777368226023,36.82,76785.91,50.0,-0.18075,0.00018,10.26081]
[1777368228604,36.81,76786.12,50.0,-0.18071,0.00018,10.25936]
[1777368228803,36.81,76786.12,50.0,-0.18071,0.00018,10.25936]
[1777368233903,36.81,76780.86,50.0,-0.18165,0.00018,10.29223]
[1777368239117,36.81,76779.25,50.0,-0.18193,0.00018,10.30162]
[1777368242658,36.8,76773.25,50.0,-0.18301,0.00018,10.33926]
[1777368247661,36.8,76771.89,50.0,-0.18324,0.00018,10.34688]
[1777368251153,36.8,76771.35,50.0,-0.18332,0.00018,10.3497]
[1777368256171,36.79,76773.91,50.0,-0.18282,0.00018,10.33236]
[1777368261272,36.79,76773.41,50.0,-0.18288,0.00018,10.3344]
[1777368263835,36.79,76773.3,50.0,-0.18289,0.00018,10.33492]
[1777368269328,36.78,76775.41,50.0,-0.18246,0.00018,10.32017]
[1777368274362,36.78,76774.11,50.0,-0.18259,0.00018,10.32076]
[1777368280405,36.77,76773.86,50.0,-0.18261,0.00018,10.32133]
[1777368281152,36.77,76773.86,50.0,-0.18261,0.00018,10.32133]
[1777368286447,36.77,76773.19,50.0,-0.18271,0.00018,10.3246]
[1777368291483,36.76,76772.31,50.0,-0.18284,0.00018,10.32933]
[1777368296274,36.76,76772.66,50.0,-0.18276,0.00018,10.32639]
[1777368301984,36.76,76774.77,50.0,-0.18234,0.00018,10.31197]
[1777368301985,36.76,76774.77,50.0,-0.18234,0.00018,10.31197]
[1777368302199,36.76,76774.77,50.0,-0.18234,0.00018,10.31197]
[1777368302254,36.76,76774.77,50.0,-0.18234,0.00018,10.31197]
[1777368302278,36.76,76774.77,50.0,-0.18234,0.00018,10.31197]
[1777368302281,36.76,76774.77,50.0,-0.18234,0.00018,10.31197]
[1777368303375,36.76,76775.78,50.0,-0.18215,0.00018,10.30533]
[1777368305774,36.75,76776.56,50.0,-0.182,0.00018,10.29999]
[1777368309122,36.75,76775.11,50.0,-0.18224,0.00018,10.30855]
[1777368311020,36.75,76772.9,50.0,-0.18264,0.00018,10.32229]
[1777368315132,36.75,76772.79,50.0,-0.18264,0.00018,10.32219]
[1777368315650,36.75,76772.65,50.0,-0.18266,0.00018,10.32288]
[1777368320686,36.74,76773.0,50.0,-0.18255,0.00018,10.31907]
[1777368321344,36.74,76773.0,50.0,-0.18255,0.00018,10.31907]
[1777368321350,36.74,76773.0,50.0,-0.18255,0.00018,10.31907]
[1777368321693,36.74,76772.06,50.0,-0.18272,0.00018,10.32477]
[1777368326577,36.73,76772.29,50.0,-0.18265,0.00018,10.32252]
[1777368326582,36.73,76772.29,50.0,-0.18265,0.00018,10.32252]
[1777368328181,36.73,76767.69,50.0,-0.18349,0.00019,10.35148]
[1777368329041,36.73,76766.24,50.0,-0.18375,0.00019,10.36052]
[1777368329047,36.73,76766.24,50.0,-0.18375,0.00019,10.36052]
[1777368329059,36.73,76766.24,50.0,-0.18375,0.00019,10.36052]
[1777368334771,36.73,76766.6,50.0,-0.18357,0.00019,10.35042]
[1777368335808,36.72,76765.56,50.0,-0.18375,0.00019,10.35661]
[1777368338857,36.72,76766.31,50.0,-0.18359,0.00019,10.35114]
[1777368338858,36.72,76766.31,50.0,-0.18359,0.00019,10.35114]
[1777368339934,36.72,76765.86,50.0,-0.18367,0.00019,10.3538]
[1777368341945,36.72,76764.91,50.0,-0.18384,0.00019,10.35954]
[1777368349458,36.71,76763.63,50.0,-0.18403,0.00019,10.3661]
[1777368349656,36.71,76763.63,50.0,-0.18403,0.00019,10.3661]
[1777368349890,36.71,76757.09,50.0,-0.18524,0.00019,10.40764]
[1777368350202,36.71,76757.09,50.0,-0.18524,0.00019,10.40764]
[1777368351276,36.71,76756.33,50.0,-0.18538,0.00019,10.41234]
[1777368351324,36.71,76756.33,50.0,-0.18538,0.00019,10.41234]
[1777368351724,36.71,76756.33,50.0,-0.18538,0.00019,10.41234]
[1777368351799,36.71,76756.33,50.0,-0.18538,0.00019,10.41234]
[1777368352010,36.7,76748.85,50.0,-0.18671,0.00019,10.45734]
[1777368353918,36.68,76742.37,50.0,-0.1878,0.00019,10.49446]
[1777368356270,36.67,76740.62,50.0,-0.18806,0.00019,10.50306]
[1777368356939,36.67,76741.28,50.0,-0.18793,0.00019,10.4986]
[1777368359960,36.64,76746.9,50.0,-0.18673,0.00019,10.4579]
[1777368364995,36.62,76747.29,50.0,-0.18647,0.00019,10.449]
[1777368370030,36.61,76745.52,50.0,-0.18677,0.00019,10.4593]
[1777368375065,36.61,76745.31,50.0,-0.18678,0.00019,10.45959]
[1777368380100,36.6,76742.93,50.0,-0.1872,0.00019,10.47374]
[1777368383619,36.6,76744.01,50.0,-0.18699,0.00019,10.46639]
[1777368383679,36.6,76744.01,50.0,-0.18699,0.00019,10.46639]
[1777368385123,36.6,76741.09,50.0,-0.18752,0.00019,10.48459]
[1777368386269,36.6,76738.4,50.0,-0.18802,0.00019,10.50154]
[1777368386357,36.59,76738.06,50.0,-0.18807,0.00019,10.5032]
[1777368388795,36.59,76737.2,50.0,-0.18823,0.00019,10.50844]
[1777368394199,36.59,76734.39,50.0,-0.18863,0.00019,10.51793]
[1777368395922,36.59,76734.39,50.0,-0.18863,0.00019,10.51793]
[1777368396023,36.58,76732.41,50.0,-0.18899,0.00019,10.53002]
[1777368396229,36.58,76732.41,50.0,-0.18899,0.00019,10.53002]
[1777368396333,36.58,76732.41,50.0,-0.18899,0.00019,10.53002]
[1777368397134,36.58,76731.04,50.0,-0.18925,0.00019,10.53863]
[1777368397945,36.58,76731.04,50.0,-0.18925,0.00019,10.53863]
[1777368400332,36.58,76729.81,50.0,-0.18947,0.00019,10.54623]
[1777368402255,36.58,76723.0,50.0,-0.19077,0.00019,10.58946]
[1777368406490,36.58,76721.84,50.0,-0.19097,0.00019,10.59629]
[1777368412155,36.57,76717.58,50.0,-0.19177,0.00019,10.62273]
[1777368416410,36.57,76725.56,50.0,-0.19022,0.00019,10.57125]
[1777368418832,36.57,76727.15,50.0,-0.18992,0.00019,10.56104]
[1777368423863,36.57,76727.17,50.0,-0.1899,0.00019,10.56056]
[1777368423865,36.57,76727.17,50.0,-0.1899,0.00019,10.56056]
[1777368423868,36.57,76727.17,50.0,-0.1899,0.00019,10.56056]
[1777368424001,36.57,76727.17,50.0,-0.1899,0.00019,10.56056]
[1777368424219,36.57,76727.31,50.0,-0.18987,0.00019,10.5596]
[1777368426279,36.57,76733.11,50.0,-0.18876,0.00019,10.52221]
[1777368428404,36.57,76733.62,50.0,-0.18865,0.00019,10.51866]
[1777368428415,36.57,76733.62,50.0,-0.18865,0.00019,10.51866]
[1777368428437,36.57,76733.65,50.0,-0.18864,0.00019,10.51832]
[1777368430324,36.56,76733.8,50.0,-0.18861,0.00019,10.51706]
[1777368432777,36.56,76735.2,50.0,-0.18832,0.00019,10.50752]
[1777368432794,36.56,76735.2,50.0,-0.18832,0.00019,10.50752]
[1777368432908,36.56,76736.49,50.0,-0.18807,0.00019,10.49899]
[1777368438271,36.55,76738.54,50.0,-0.18764,0.00019,10.48452]
[1777368438507,36.55,76738.53,50.0,-0.18764,0.00019,10.48432]
[1777368443544,36.55,76738.39,50.0,-0.18763,0.00019,10.48399]
[1777368448579,36.54,76738.38,50.0,-0.18759,0.00019,10.48282]
[1777368453614,36.54,76736.66,50.0,-0.1878,0.00019,10.48572]
[1777368458649,36.53,76735.56,50.0,-0.18797,0.00019,10.49152]
[1777368461639,36.53,76738.47,50.0,-0.1874,0.00019,10.4724]
[1777368465630,36.52,76745.11,50.0,-0.18613,0.00019,10.42903]
[1777368465971,36.52,76745.11,50.0,-0.18613,0.00019,10.42903]
[1777368466894,36.52,76745.44,50.0,-0.18606,0.00019,10.42675]
[1777368466961,36.52,76745.44,50.0,-0.18606,0.00019,10.42675]
[1777368467064,36.52,76745.44,50.0,-0.18606,0.00019,10.42675]
[1777368471212,36.52,76748.27,50.0,-0.1855,0.00019,10.40785]
[1777368471405,36.52,76748.27,50.0,-0.1855,0.00019,10.40785]
[1777368471553,36.52,76748.27,50.0,-0.1855,0.00019,10.40785]
[1777368473629,36.52,76752.09,50.0,-0.18478,0.00019,10.38309]
[1777368473769,36.52,76752.09,50.0,-0.18478,0.00019,10.38309]
[1777368473871,36.52,76752.18,50.0,-0.18476,0.00019,10.38242]
[1777368480019,36.52,76755.76,50.0,-0.18408,0.00019,10.35895]
[1777368483746,36.52,76753.88,50.0,-0.18442,0.00019,10.37075]
[1777368488859,36.51,76756.8,50.0,-0.18386,0.00019,10.35163]
[1777368489182,36.51,76756.8,50.0,-0.18386,0.00019,10.35163]
[1777368491016,36.51,76756.8,50.0,-0.18386,0.00019,10.35163]
[1777368496915,36.51,76756.35,50.0,-0.1839,0.00019,10.35294]
[1777368501611,36.5,76756.18,50.0,-0.18391,0.00019,10.35324]
[1777368506985,36.5,76758.11,50.0,-0.18354,0.00019,10.34043]
[1777368511239,36.5,76758.33,50.0,-0.18349,0.00019,10.3389]
[1777368512028,36.5,76758.33,50.0,-0.18349,0.00019,10.3389]
[1777368517028,36.5,76758.3,50.0,-0.18339,0.00019,10.33155]
[1777368521521,36.48,76757.67,50.0,-0.1834,0.00019,10.3318]
[1777368526032,36.47,76757.69,50.0,-0.18335,0.00019,10.32989]
[1777368531156,36.47,76756.6,50.0,-0.18354,0.00019,10.33649]
[1777368535194,36.47,76755.62,50.0,-0.18372,0.00019,10.34266]
[1777368537037,36.47,76755.47,50.0,-0.18374,0.00019,10.3434]
[1777368542234,36.47,76755.04,50.0,-0.18379,0.00019,10.34515]
[1777368547269,36.46,76755.22,50.0,-0.18374,0.00019,10.34315]
[1777368552304,36.46,76756.74,50.0,-0.18343,0.00019,10.33256]
[1777368556743,36.46,76756.81,50.0,-0.18341,0.00019,10.3318]
[1777368556749,36.46,76756.81,50.0,-0.18341,0.00019,10.3318]
[1777368559111,36.45,76763.34,50.0,-0.18217,0.00019,10.28924]
[1777368565395,36.46,76764.86,50.0,-0.18189,0.00019,10.2796]
[1777368567502,36.46,76764.79,50.1,-0.18191,0.00019,10.28008]
[1777368572954,36.46,76764.93,50.1,-0.1818,0.00019,10.27247]
[1777368574634,36.46,76769.55,50.1,-0.18094,0.00019,10.24271]
[1777368575542,36.46,76771.53,50.1,-0.18058,0.00019,10.23004]
[1777368575601,36.46,76771.53,50.1,-0.18058,0.00019,10.23004]
[1777368575772,36.46,76771.53,50.1,-0.18058,0.00019,10.23004]
[1777368575773,36.46,76771.53,50.1,-0.18058,0.00019,10.23004]
[1777368576023,36.46,76771.53,50.1,-0.18058,0.00019,10.23004]
[1777368577036,36.46,76772.06,50.1,-0.18048,0.00019,10.2267]
[1777368581161,36.46,76776.29,50.1,-0.1797,0.00018,10.19934]
[1777368586179,36.46,76778.61,50.1,-0.17927,0.00018,10.18438]
[1777368591678,36.46,76783.63,50.1,-0.17835,0.00018,10.15208]
[1777368596097,36.46,76784.2,50.1,-0.17825,0.00018,10.14861]
[1777368597091,36.46,76784.2,50.1,-0.17825,0.00018,10.14867]
[1777368597693,36.46,76783.93,50.1,-0.1783,0.00018,10.15047]
[1777368597795,36.46,76782.99,50.1,-0.17848,0.00018,10.1566]
[1777368600620,36.46,76781.26,50.1,-0.17879,0.00018,10.16751]
[1777368602992,36.46,76779.28,50.3,-0.17915,0.00018,10.18]
[1777368603011,36.46,76779.28,50.3,-0.17915,0.00018,10.18]
[1777368603386,36.46,76778.35,50.3,-0.17931,0.00018,10.18585]
[1777368603614,36.46,76778.35,50.3,-0.17931,0.00018,10.18585]
[1777368603717,36.46,76778.35,50.3,-0.17931,0.00018,10.18585]
[1777368603817,36.46,76778.35,50.3,-0.17931,0.00018,10.18585]
[1777368603919,36.46,76778.35,50.3,-0.17931,0.00018,10.18585]
[1777368604236,36.46,76775.9,50.3,-0.17976,0.00018,10.2015]
[1777368604669,36.46,76767.79,50.3,-0.18127,0.00019,10.25397]
[1777368610286,36.46,76764.8,50.3,-0.18183,0.00019,10.27341]
[1777368610650,36.46,76763.66,50.3,-0.18204,0.00019,10.28079]
[1777368611403,36.46,76764.89,50.3,-0.18181,0.00019,10.27289]
[1777368614146,36.46,76764.36,50.3,-0.18191,0.00019,10.27637]
[1777368616192,36.46,76764.47,50.3,-0.18189,0.00019,10.27571]
[1777368616633,36.46,76764.33,50.3,-0.18192,0.00019,10.27663]
[1777368619774,36.46,76757.79,50.3,-0.18314,0.00019,10.31878]
[1777368624809,36.46,76756.5,50.3,-0.18337,0.00019,10.32681]
[1777368627588,36.46,76756.55,48.2,-0.18336,0.00019,10.32637]
[1777368632865,36.45,76756.32,48.2,-0.18331,0.00019,10.32068]
[1777368637900,36.45,76756.41,48.2,-0.18329,0.00019,10.31982]
[1777368642935,36.45,76754.31,48.2,-0.18367,0.00019,10.33303]
[1777368647970,36.45,76754.16,48.2,-0.18369,0.00019,10.33361]
[1777368653005,36.45,76753.62,48.2,-0.18378,0.00019,10.33672]
[1777368658059,36.45,76754.6,48.2,-0.18358,0.00019,10.33007]
[1777368663094,36.45,76754.3,48.2,-0.18363,0.00019,10.33166]
[1777368668129,36.44,76754.42,48.2,-0.1836,0.00019,10.33055]
[1777368673164,36.44,76753.41,48.2,-0.18378,0.00019,10.33673]
[1777368678200,36.44,76752.76,48.2,-0.18389,0.00019,10.34053]
[1777368682253,36.44,76753.61,48.2,-0.18373,0.00019,10.33491]
[1777368687590,36.44,76750.65,48.2,-0.18427,0.00019,10.35343]
[1777368687704,36.44,76750.65,48.2,-0.18427,0.00019,10.35343]
[1777368687710,36.44,76750.65,48.2,-0.18427,0.00019,10.35343]
[1777368688069,36.44,76750.65,48.2,-0.18427,0.00019,10.35343]
[1777368688270,36.44,76743.96,48.2,-0.18552,0.00019,10.39637]
[1777368693304,36.43,76738.56,48.2,-0.18644,0.00019,10.42346]
[1777368696504,36.43,76740.08,48.2,-0.18614,0.00019,10.41325]
[1777368701640,36.43,76741.0,48.2,-0.18594,0.00019,10.40665]
[1777368707403,36.43,76740.99,48.2,-0.18592,0.00019,10.40597]
[1777368710630,36.42,76739.14,48.2,-0.18627,0.00019,10.41761]
[1777368716467,36.42,76739.19,48.2,-0.18623,0.00019,10.41639]
[1777368718082,36.42,76739.19,48.2,-0.18623,0.00019,10.41639]
[1777368722276,36.42,76739.37,48.2,-0.18618,0.00019,10.41474]
[1777368722301,36.42,76738.23,48.2,-0.18639,0.00019,10.42183]
[1777368727544,36.41,76738.45,48.2,-0.18633,0.00019,10.41974]
[1777368732578,36.41,76738.37,48.2,-0.18632,0.00019,10.41953]
[1777368737614,36.41,76736.62,48.2,-0.18664,0.00019,10.43011]
[1777368738846,36.41,76736.62,48.2,-0.18664,0.00019,10.43011]
[1777368739133,36.41,76736.62,48.2,-0.18664,0.00019,10.43011]
[1777368740639,36.41,76745.25,48.2,-0.18499,0.00019,10.37418]
[1777368742515,36.41,76744.83,48.2,-0.18507,0.00019,10.37672]
[1777368744283,36.4,76746.22,48.2,-0.1848,0.00019,10.36769]
[1777368744378,36.4,76746.35,48.2,-0.18478,0.00019,10.36679]
[1777368746953,36.4,76746.44,48.2,-0.18476,0.00019,10.36616]
[1777368748116,36.4,76746.44,48.2,-0.18475,0.00019,10.36605]
[1777368748154,36.4,76746.43,48.2,-0.18475,0.00019,10.36607]
[1777368753731,36.4,76747.71,48.2,-0.18442,0.00019,10.35056]
[1777368759251,36.4,76746.56,48.2,-0.18463,0.00019,10.35774]
[1777368760305,36.4,76744.48,48.2,-0.18502,0.00019,10.37107]
[1777368760340,36.4,76744.48,48.2,-0.18502,0.00019,10.37107]
[1777368760394,36.4,76745.06,48.2,-0.1849,0.00019,10.36725]
[1777368760464,36.4,76745.06,48.2,-0.1849,0.00019,10.36725]
[1777368761204,36.4,76745.06,48.2,-0.1849,0.00019,10.36725]
[1777368761273,36.4,76738.61,48.2,-0.18612,0.00019,10.40871]
[1777368765335,36.4,76733.47,48.2,-0.1871,0.00019,10.4418]
[1777368765725,36.4,76734.21,48.2,-0.18696,0.00019,10.43705]
[1777368765728,36.4,76734.21,48.2,-0.18696,0.00019,10.43705]
[1777368766825,36.4,76722.02,48.2,-0.18928,0.00019,10.51531]
[1777368767813,36.4,76722.02,48.2,-0.18928,0.00019,10.51531]
[1777368768711,36.4,76721.56,48.2,-0.18937,0.00019,10.51821]
[1777368769199,36.4,76721.56,48.2,-0.18937,0.00019,10.51821]
[1777368769917,36.4,76720.88,48.2,-0.1895,0.00019,10.52249]
[1777368770718,36.4,76719.07,48.2,-0.18985,0.00019,10.53414]
[1777368770753,36.4,76719.07,48.2,-0.18985,0.00019,10.53414]
[1777368771185,36.4,76719.07,48.2,-0.18985,0.00019,10.53414]
[1777368771354,36.4,76711.3,48.2,-0.19134,0.00019,10.58392]
[1777368771822,36.4,76711.3,48.2,-0.19134,0.00019,10.58392]
[1777368772122,36.4,76705.97,48.2,-0.19237,0.00019,10.61797]
[1777368773589,36.4,76707.34,48.2,-0.1921,0.00019,10.60915]
[1777368775760,36.4,76707.86,48.2,-0.192,0.00019,10.60573]
[1777368775808,36.4,76707.86,48.2,-0.192,0.00019,10.60573]
[1777368783945,36.4,76704.66,48.2,-0.19261,0.00019,10.62574]
[1777368786567,36.4,76703.98,48.2,-0.19273,0.00019,10.62995]
[1777368786610,36.4,76703.98,48.2,-0.19273,0.00019,10.62995]
[1777368786663,36.4,76703.98,48.2,-0.19273,0.00019,10.62995]
[1777368786690,36.4,76703.98,48.2,-0.19273,0.00019,10.62995]
[1777368786966,36.4,76695.21,48.2,-0.19444,0.00019,10.68585]
[1777368788670,36.4,76692.12,48.2,-0.19503,0.0002,10.7054]
[1777368790412,36.39,76691.48,48.2,-0.19515,0.0002,10.70931]
[1777368793459,36.39,76692.53,48.2,-0.19493,0.0002,10.7021]
[1777368800057,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368800796,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801028,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801053,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801086,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801130,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801196,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801257,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801287,36.39,76687.97,48.2,-0.19578,0.0002,10.72971]
[1777368801458,36.38,76682.41,48.2,-0.19686,0.0002,10.76488]
[1777368801528,36.38,76682.41,48.2,-0.19686,0.0002,10.76488]
[1777368801856,36.38,76682.41,48.2,-0.19686,0.0002,10.76488]
[1777368802448,36.38,76682.41,48.2,-0.19686,0.0002,10.76488]
[1777368802493,36.38,76668.52,48.2,-0.1996,0.0002,10.8531]
[1777368802778,36.38,76668.52,48.2,-0.1996,0.0002,10.8531]
[1777368808277,36.38,76665.25,48.2,-0.20024,0.0002,10.8734]
[1777368808959,36.38,76666.29,48.2,-0.20003,0.0002,10.86673]
[1777368809100,36.38,76666.29,48.2,-0.20003,0.0002,10.86673]
[1777368813393,36.38,76662.77,48.2,-0.20063,0.0002,10.88185]
[1777368813404,36.38,76662.77,48.2,-0.20063,0.0002,10.88185]
[1777368813543,36.38,76662.79,48.2,-0.20063,0.0002,10.88163]
[1777368814052,36.38,76662.79,48.2,-0.20063,0.0002,10.88163]
[1777368815224,36.38,76661.12,48.2,-0.20096,0.0002,10.89211]
[1777368818469,36.38,76665.65,48.2,-0.20005,0.0002,10.86313]
[1777368819796,36.38,76667.42,48.2,-0.19969,0.0002,10.8518]
[1777368822625,36.38,76669.83,48.2,-0.19921,0.0002,10.83639]
[1777368823436,36.38,76669.83,48.2,-0.19921,0.0002,10.83639]
[1777368823497,36.38,76672.66,48.2,-0.19865,0.0002,10.8184]
[1777368825198,36.38,76675.22,48.2,-0.19814,0.0002,10.80211]
[1777368826751,36.38,76675.8,48.2,-0.19803,0.0002,10.7984]
[1777368828904,36.38,76682.07,48.2,-0.19679,0.0002,10.75854]
[1777368829402,36.38,76682.07,48.2,-0.19679,0.0002,10.75854]
[1777368831261,36.38,76685.68,48.2,-0.19609,0.0002,10.73564]
[1777368831459,36.38,76686.43,48.2,-0.19594,0.0002,10.73093]
[1777368835092,36.38,76688.45,48.2,-0.19554,0.0002,10.71784]
[1777368839340,36.37,76696.12,48.2,-0.19404,0.00019,10.66866]
[1777368840331,36.37,76696.12,48.2,-0.19404,0.00019,10.66866]
[1777368840357,36.37,76696.12,48.2,-0.19404,0.00019,10.66866]
[1777368840791,36.37,76696.51,48.2,-0.19396,0.00019,10.66617]
[1777368840793,36.37,76696.51,48.2,-0.19396,0.00019,10.66617]
[1777368841780,36.37,76699.38,48.2,-0.1934,0.00019,10.64784]
[1777368841801,36.37,76699.38,48.2,-0.1934,0.00019,10.64784]
[1777368847376,36.38,76704.32,48.2,-0.19245,0.00019,10.61639]
[1777368850381,36.38,76705.79,48.2,-0.19217,0.00019,10.60715]
[1777368851462,36.38,76691.73,48.2,-0.1949,0.0002,10.69704]
[1777368855490,36.38,76685.55,48.2,-0.19611,0.0002,10.73618]
[1777368860525,36.37,76687.61,48.2,-0.19569,0.0002,10.72263]
[1777368865560,36.37,76691.75,48.2,-0.19487,0.0002,10.69599]
[1777368868511,36.37,76691.59,48.2,-0.1949,0.0002,10.69697]
[1777368868608,36.37,76691.49,48.2,-0.19492,0.0002,10.69753]
[1777368873616,36.37,76690.44,48.2,-0.19505,0.0002,10.69768]
[1777368878392,36.37,76688.78,48.2,-0.19538,0.0002,10.70841]
[1777368879668,36.37,76688.19,48.2,-0.1955,0.0002,10.71235]
[1777368879748,36.37,76688.19,48.2,-0.1955,0.0002,10.71235]
[1777368879848,36.38,76686.45,48.2,-0.19584,0.0002,10.72353]
[1777368880844,36.38,76686.45,48.2,-0.19584,0.0002,10.72353]
[1777368881536,36.38,76680.6,48.2,-0.19699,0.0002,10.76085]
[1777368883651,36.38,76676.32,48.2,-0.19784,0.0002,10.78812]
[1777368888722,36.38,76670.03,48.2,-0.19907,0.0002,10.8279]
[1777368892386,36.37,76671.07,48.2,-0.19887,0.0002,10.82122]
[1777368897785,36.37,76671.37,48.2,-0.1988,0.0002,10.81913]
[1777368899071,36.37,76671.37,48.2,-0.1988,0.0002,10.81913]
[1777368904768,36.37,76672.86,48.2,-0.1985,0.0002,10.80958]
[1777368908507,36.37,76673.1,48.2,-0.19845,0.0002,10.80802]
[1777368908508,36.37,76673.1,48.2,-0.19845,0.0002,10.80802]
[1777368914172,36.37,76675.67,48.2,-0.19795,0.0002,10.79169]
[1777368914380,36.37,76675.67,48.2,-0.19795,0.0002,10.79169]
[1777368914386,36.37,76675.67,48.2,-0.19795,0.0002,10.79169]
[1777368914438,36.37,76675.67,48.2,-0.19795,0.0002,10.79169]
[1777368916301,36.37,76669.9,48.2,-0.19909,0.0002,10.82834]
[1777368916614,36.37,76669.9,48.2,-0.19909,0.0002,10.82834]
[1777368916615,36.37,76669.9,48.2,-0.19909,0.0002,10.82834]
[1777368918277,36.37,76668.89,48.2,-0.19929,0.0002,10.83479]
[1777368919917,36.37,76667.76,48.2,-0.19951,0.0002,10.84202]
[1777368921899,36.37,76662.38,48.2,-0.20058,0.0002,10.87614]
[1777368923310,36.37,76658.72,48.2,-0.20131,0.0002,10.89929]
[1777368923343,36.37,76658.72,48.2,-0.20131,0.0002,10.89929]
[1777368924190,36.37,76657.75,48.2,-0.2015,0.0002,10.90539]
[1777368924216,36.37,76657.75,48.2,-0.2015,0.0002,10.90539]
[1777368924233,36.37,76657.75,48.2,-0.2015,0.0002,10.90539]
[1777368924279,36.37,76657.75,48.2,-0.2015,0.0002,10.90539]
[1777368924290,36.37,76657.75,48.2,-0.2015,0.0002,10.90539]
[1777368924578,36.37,76657.69,48.2,-0.20151,0.0002,10.90573]
[1777368924801,36.37,76657.69,48.2,-0.20151,0.0002,10.90573]
[1777368926692,36.37,76651.43,48.2,-0.20277,0.0002,10.94529]
[1777368926788,36.37,76651.43,48.2,-0.20277,0.0002,10.94529]
[1777368926988,36.37,76650.95,48.2,-0.20286,0.0002,10.9483]
[1777368927758,36.37,76650.95,48.2,-0.20286,0.0002,10.9483]
[1777368927784,36.37,76650.95,48.2,-0.20286,0.0002,10.9483]
[1777368927943,36.37,76650.95,48.2,-0.20286,0.0002,10.9483]
[1777368931244,36.38,76648.28,48.2,-0.20341,0.0002,10.96547]
[1777368934343,36.38,76646.17,48.2,-0.20375,0.0002,10.97224]
[1777368934433,36.38,76645.69,48.2,-0.20385,0.0002,10.97536]
[1777368939778,36.38,76644.36,48.2,-0.20413,0.0002,10.98402]
[1777368941311,36.38,76646.08,48.2,-0.20378,0.0002,10.97323]
[1777368947130,36.38,76649.3,48.2,-0.20316,0.0002,10.95348]
[1777368949868,36.38,76649.17,48.2,-0.20319,0.0002,10.95447]
[1777368952162,36.38,76649.2,48.2,-0.20319,0.0002,10.95444]
[1777368954187,36.38,76648.45,48.2,-0.20334,0.0002,10.95932]
[1777368960540,36.39,76647.57,48.2,-0.20353,0.0002,10.9653]
[1777368966263,36.39,76646.79,48.2,-0.2037,0.0002,10.97064]
[1777368969271,36.39,76646.44,48.2,-0.20377,0.0002,10.97296]
[1777368969292,36.39,76646.44,48.2,-0.20377,0.0002,10.97296]
[1777368969327,36.39,76646.44,48.2,-0.20377,0.0002,10.97296]
[1777368969346,36.39,76646.44,48.2,-0.20377,0.0002,10.97296]
[1777368969362,36.39,76646.42,48.2,-0.20378,0.0002,10.97314]
[1777368971882,36.39,76644.88,48.2,-0.20409,0.0002,10.98297]
[1777368977237,36.39,76646.99,48.2,-0.20368,0.0002,10.97005]
[1777368977802,36.39,76646.19,48.2,-0.20384,0.0002,10.97516]
[1777368983382,36.39,76644.5,48.2,-0.2042,0.0002,10.9862]
[1777368984190,36.39,76644.5,48.2,-0.2042,0.0002,10.9862]
[1777368989424,36.39,76643.05,48.2,-0.20449,0.0002,10.99557]
[1777368991318,36.39,76643.07,48.2,-0.20449,0.0002,10.99548]
[1777368996472,36.4,76643.2,48.2,-0.20439,0.0002,10.98806]
[1777368999772,36.4,76643.11,48.2,-0.20441,0.0002,10.98873]
[1777369005537,36.4,76643.18,48.2,-0.2044,0.0002,10.98847]
[1777369010572,36.4,76645.04,48.2,-0.20403,0.0002,10.9769]
[1777369011023,36.4,76645.04,48.2,-0.20403,0.0002,10.9769]
[1777369011579,36.4,76651.01,48.2,-0.20283,0.0002,10.93931]
[1777369013468,36.4,76654.91,48.2,-0.20206,0.0002,10.91477]
[1777369016770,36.4,76656.38,48.2,-0.20177,0.0002,10.90586]
[1777369022656,36.4,76657.36,48.2,-0.2016,0.0002,10.9003]
[1777369027690,36.41,76652.92,48.2,-0.2025,0.0002,10.92877]
[1777369032726,36.41,76652.65,48.2,-0.20256,0.0002,10.93085]
[1777369035208,36.41,76652.75,48.2,-0.20255,0.0002,10.93029]
[1777369035309,36.41,76653.2,48.2,-0.20246,0.0002,10.92761]
[1777369036060,36.41,76653.2,48.2,-0.20246,0.0002,10.92761]
[1777369039348,36.41,76653.49,48.2,-0.20241,0.0002,10.92597]
[1777369044810,36.41,76654.26,48.2,-0.20228,0.0002,10.92182]
[1777369045953,36.41,76654.26,48.2,-0.20228,0.0002,10.92182]
[1777369051831,36.42,76658.31,48.2,-0.20149,0.0002,10.89688]
[1777369052179,36.42,76658.31,48.2,-0.20149,0.0002,10.89688]
[1777369056746,36.42,76660.35,48.2,-0.20101,0.0002,10.87773]
[1777369057378,36.42,76660.27,48.2,-0.20104,0.0002,10.87838]
[1777369057442,36.42,76660.69,48.2,-0.20096,0.0002,10.87602]
[1777369058882,36.42,76660.73,48.2,-0.20095,0.0002,10.87577]
[1777369058974,36.42,76660.73,48.2,-0.20095,0.0002,10.87577]
[1777369060256,36.42,76660.4,48.2,-0.20103,0.0002,10.87814]
[1777369060357,36.42,76667.01,48.2,-0.19972,0.0002,10.83637]
[1777369061773,36.42,76665.68,48.2,-0.19998,0.0002,10.84479]
[1777369066963,36.43,76666.4,48.2,-0.19987,0.0002,10.84127]
[1777369070958,36.43,76666.12,48.2,-0.19995,0.0002,10.84376]
[1777369070992,36.43,76666.47,48.2,-0.19988,0.0002,10.84172]
[1777369073769,36.43,76668.57,48.2,-0.19947,0.0002,10.82851]
[1777369074425,36.43,76668.57,48.2,-0.19947,0.0002,10.82851]
[1777369080856,36.43,76668.64,48.2,-0.19946,0.0002,10.82824]
[1777369080864,36.43,76668.64,48.2,-0.19946,0.0002,10.82824]
[1777369086097,36.43,76668.67,48.2,-0.19946,0.0002,10.82824]
[1777369091132,36.43,76670.77,48.2,-0.19905,0.0002,10.81507]
[1777369092836,36.43,76671.28,48.2,-0.19895,0.0002,10.81188]
[1777369092844,36.43,76671.28,48.2,-0.19895,0.0002,10.81188]
[1777369098181,36.44,76671.77,48.2,-0.19886,0.0002,10.80906]
[1777369103216,36.44,76670.94,48.2,-0.19903,0.0002,10.81449]
[1777369108804,36.44,76674.11,48.2,-0.19841,0.0002,10.79456]
[1777369108805,36.44,76674.11,48.2,-0.19841,0.0002,10.79456]
[1777369108807,36.44,76674.11,48.2,-0.19841,0.0002,10.79456]
[1777369110349,36.44,76676.91,48.2,-0.19786,0.0002,10.77686]
[1777369110447,36.44,76676.91,48.2,-0.19786,0.0002,10.77686]
[1777369112506,36.44,76681.89,48.2,-0.19679,0.0002,10.73845]
[1777369115701,36.44,76683.23,48.2,-0.19653,0.0002,10.72999]
[1777369116516,36.44,76684.76,48.2,-0.19623,0.0002,10.7203]
[1777369116772,36.44,76684.76,48.2,-0.19623,0.0002,10.7203]
[1777369120560,36.44,76688.71,48.2,-0.19547,0.0002,10.69546]
[1777369120762,36.44,76688.71,48.2,-0.19547,0.0002,10.69546]
[1777369120795,36.44,76688.71,48.2,-0.19547,0.0002,10.69546]
[1777369123367,36.44,76693.17,48.2,-0.1946,0.0002,10.66737]
[1777369129399,36.45,76693.63,48.2,-0.19454,0.0002,10.66537]
[1777369130315,36.45,76693.63,48.2,-0.19454,0.0002,10.66537]
[1777369132377,36.45,76693.59,48.2,-0.19456,0.0002,10.6659]
[1777369132382,36.45,76693.59,48.2,-0.19456,0.0002,10.6659]
[1777369137749,36.45,76693.84,48.2,-0.19452,0.00019,10.66472]
[1777369139904,36.45,76696.1,48.2,-0.1941,0.00019,10.6509]
[1777369140310,36.45,76696.1,48.2,-0.1941,0.00019,10.6509]
[1777369140700,36.45,76696.1,48.2,-0.1941,0.00019,10.6509]
[1777369142830,36.45,76691.89,48.2,-0.19493,0.0002,10.67818]
[1777369148533,36.46,76693.94,48.2,-0.19456,0.00019,10.66606]
[1777369153568,36.46,76691.8,48.2,-0.195,0.0002,10.68037]
[1777369154390,36.46,76691.8,48.2,-0.195,0.0002,10.68037]
[1777369157762,36.46,76690.04,48.2,-0.19535,0.0002,10.69192]
[1777369164482,36.47,76689.45,48.2,-0.19549,0.0002,10.69644]
[1777369166336,36.47,76689.64,48.2,-0.19546,0.0002,10.69544]
[1777369171693,36.47,76689.05,48.2,-0.19551,0.0002,10.69298]
[1777369176729,36.47,76688.81,48.2,-0.19557,0.0002,10.69506]
[1777369181764,36.48,76688.93,48.2,-0.19557,0.0002,10.69485]
[1777369186799,36.48,76688.97,48.2,-0.19558,0.0002,10.69515]
[1777369191838,36.48,76691.57,48.2,-0.19509,0.0002,10.6792]
[1777369196873,36.48,76691.3,48.2,-0.19516,0.0002,10.68155]
[1777369201911,36.49,76691.19,48.2,-0.1952,0.0002,10.68288]
[1777369206946,36.49,76691.79,48.2,-0.1951,0.0002,10.67969]
[1777369211981,36.49,76692.81,48.2,-0.19492,0.0002,10.67385]
[1777369214602,36.49,76692.81,48.2,-0.19492,0.0002,10.67385]
[1777369214606,36.49,76692.81,48.2,-0.19492,0.0002,10.67385]
[1777369214686,36.49,76692.81,48.2,-0.19492,0.0002,10.67385]
[1777369217578,36.5,76687.61,48.2,-0.19595,0.0002,10.70741]
[1777369217655,36.5,76687.61,48.2,-0.19595,0.0002,10.70741]
[1777369222875,36.5,76686.93,48.2,-0.19609,0.0002,10.71207]
[1777369224133,36.5,76681.11,48.2,-0.19725,0.0002,10.7493]
[1777369225703,36.5,76681.11,48.2,-0.19725,0.0002,10.7493]
[1777369225802,36.5,76680.19,48.2,-0.19743,0.0002,10.75515]
[1777369230344,36.5,76675.55,48.2,-0.19834,0.0002,10.78459]
[1777369233487,36.5,76675.41,48.2,-0.19829,0.0002,10.77879]
[1777369236776,36.5,76672.28,48.2,-0.19892,0.0002,10.79888]
[1777369242260,36.5,76670.28,48.2,-0.19933,0.0002,10.81198]
[1777369247295,36.51,76667.46,48.2,-0.19989,0.0002,10.83003]
[1777369252332,36.51,76664.86,48.2,-0.20041,0.0002,10.84658]
[1777369257367,36.51,76664.62,48.2,-0.20046,0.0002,10.84819]
[1777369262402,36.51,76664.65,48.2,-0.20046,0.0002,10.84811]
[1777369263527,36.51,76664.65,48.2,-0.20046,0.0002,10.84811]
[1777369266774,36.51,76664.23,48.2,-0.20054,0.0002,10.85086]
[1777369267215,36.51,76662.42,48.2,-0.20091,0.0002,10.86231]
[1777369268168,36.51,76662.98,48.2,-0.20079,0.0002,10.85879]
[1777369273479,36.51,76673.38,48.2,-0.19875,0.0002,10.79347]
[1777369274682,36.51,76673.38,48.2,-0.19875,0.0002,10.79347]
[1777369279248,36.51,76678.98,48.2,-0.19766,0.0002,10.7587]
[1777369284470,36.52,76679.67,48.2,-0.19755,0.0002,10.75516]
[1777369289780,36.52,76680.44,48.2,-0.19743,0.0002,10.75116]
[1777369294842,36.52,76680.43,48.2,-0.19737,0.0002,10.74517]
[1777369302685,36.53,76677.42,48.2,-0.198,0.0002,10.76544]
[1777369307691,36.53,76679.47,48.2,-0.19761,0.0002,10.75289]
[1777369307799,36.53,76679.47,48.2,-0.19761,0.0002,10.75289]
[1777369307828,36.53,76679.47,48.2,-0.19761,0.0002,10.75289]
[1777369307846,36.53,76679.47,48.2,-0.19761,0.0002,10.75319]
[1777369309772,36.53,76679.78,48.2,-0.19756,0.0002,10.75131]
[1777369313362,36.54,76681.9,48.2,-0.19715,0.0002,10.7382]
[1777369313615,36.54,76681.9,48.2,-0.19715,0.0002,10.7382]
[1777369317398,36.54,76682.59,48.2,-0.19702,0.0002,10.7341]
[1777369320409,36.54,76680.57,48.2,-0.19742,0.0002,10.74704]
[1777369320453,36.54,76680.57,48.2,-0.19742,0.0002,10.74704]
[1777369322570,36.54,76680.71,48.2,-0.1974,0.0002,10.74624]
[1777369327867,36.54,76680.73,48.2,-0.1974,0.0002,10.74637]
[1777369330964,36.54,76681.33,48.2,-0.19729,0.0002,10.74272]
[1777369331773,36.54,76681.42,48.2,-0.19727,0.0002,10.74221]
[1777369331889,36.54,76681.58,48.2,-0.19724,0.0002,10.74126]
[1777369335084,36.54,76686.57,48.2,-0.19627,0.0002,10.70979]
[1777369340393,36.54,76686.89,48.2,-0.19622,0.0002,10.70819]
[1777369341784,36.54,76686.86,48.2,-0.19623,0.0002,10.70847]
[1777369341840,36.54,76686.86,48.2,-0.19623,0.0002,10.70847]
[1777369341959,36.54,76687.47,48.2,-0.19611,0.0002,10.70469]
[1777369342551,36.54,76687.47,48.2,-0.19611,0.0002,10.70469]
[1777369342966,36.54,76689.49,48.2,-0.19572,0.0002,10.69199]
[1777369348001,36.55,76692.07,48.2,-0.19523,0.0002,10.67621]
[1777369349369,36.55,76692.0,48.2,-0.19525,0.0002,10.67677]
[1777369355050,36.55,76692.49,48.2,-0.19509,0.0002,10.66753]
[1777369358100,36.55,76692.83,48.2,-0.19504,0.0002,10.66575]
[1777369364189,36.56,76692.5,48.2,-0.19512,0.0002,10.66846]
[1777369365769,36.56,76692.35,48.2,-0.19515,0.0002,10.66953]
[1777369365870,36.56,76692.49,48.2,-0.19513,0.0002,10.66888]
[1777369367877,36.56,76684.52,48.2,-0.19669,0.0002,10.71956]
[1777369373274,36.56,76682.01,48.2,-0.19719,0.0002,10.73569]
[1777369379992,36.56,76681.08,48.2,-0.19738,0.0002,10.74179]
[1777369379999,36.56,76681.08,48.2,-0.19738,0.0002,10.74179]
[1777369385261,36.56,76680.75,48.2,-0.19745,0.0002,10.74404]
[1777369390296,36.56,76680.74,48.2,-0.19746,0.0002,10.74421]
[1777369395331,36.56,76681.47,48.2,-0.19732,0.0002,10.73979]
[1777369400366,36.56,76682.07,48.2,-0.19721,0.0002,10.73621]
[1777369405403,36.57,76685.51,48.2,-0.19654,0.0002,10.71474]
[1777369410440,36.57,76686.26,48.2,-0.19641,0.0002,10.71039]
[1777369415557,36.57,76686.16,48.2,-0.19635,0.0002,10.70451]
[1777369415723,36.57,76686.16,48.2,-0.19635,0.0002,10.70451]
[1777369416522,36.57,76685.96,48.2,-0.1964,0.0002,10.70587]
[1777369422352,36.57,76684.39,48.2,-0.19672,0.0002,10.7163]
[1777369425860,36.57,76678.22,48.2,-0.19793,0.0002,10.75547]
[1777369428146,36.57,76675.67,48.2,-0.19844,0.0002,10.77161]
[1777369438655,36.57,76675.92,48.2,-0.19839,0.0002,10.77002]
[1777369440654,36.57,76676.52,48.2,-0.19827,0.0002,10.76621]
[1777369445817,36.57,76675.78,48.2,-0.19841,0.0002,10.77086]
[1777369451727,36.57,76677.75,48.2,-0.19803,0.0002,10.75839]
[1777369453115,36.57,76677.75,48.2,-0.19803,0.0002,10.75839]
[1777369462804,36.57,76675.34,48.2,-0.1985,0.0002,10.77347]
[1777369465922,36.57,76675.26,48.2,-0.19851,0.0002,10.77393]
[1777369471958,36.57,76672.14,48.2,-0.19912,0.0002,10.79345]
[1777369477909,36.57,76670.55,48.2,-0.19934,0.0002,10.79629]
[1777369482944,36.57,76670.38,48.2,-0.19936,0.0002,10.79711]
[1777369487979,36.57,76670.13,48.2,-0.19941,0.0002,10.79844]
[1777369493018,36.57,76666.21,48.2,-0.20017,0.0002,10.82287]
[1777369493351,36.57,76666.21,48.2,-0.20017,0.0002,10.82287]
[1777369494277,36.57,76665.65,48.2,-0.20028,0.0002,10.82632]
[1777369497651,36.56,76664.33,48.2,-0.20054,0.0002,10.8344]
[1777369497652,36.56,76664.33,48.2,-0.20054,0.0002,10.8344]
[1777369497851,36.56,76664.33,48.2,-0.20054,0.0002,10.8344]
[1777369498178,36.56,76661.87,48.2,-0.20102,0.0002,10.84981]
[1777369501659,36.56,76659.15,48.2,-0.20157,0.0002,10.86702]
[1777369502998,36.56,76659.09,48.2,-0.20158,0.0002,10.86743]
[1777369505548,36.57,76660.77,48.2,-0.20125,0.0002,10.85706]
[1777369508308,36.57,76660.79,48.4,-0.20126,0.0002,10.85732]
[1777369511614,36.57,76661.61,48.4,-0.20111,0.0002,10.85268]
[1777369516643,36.57,76660.35,48.4,-0.20139,0.0002,10.86147]
[1777369518685,36.58,76660.22,48.4,-0.20143,0.0002,10.86262]
[1777369518686,36.58,76660.22,48.4,-0.20143,0.0002,10.86262]
[1777369519091,36.58,76660.22,48.4,-0.20143,0.0002,10.86262]
[1777369519204,36.58,76655.96,48.4,-0.20228,0.0002,10.88956]
[1777369522225,36.58,76650.34,48.4,-0.20342,0.0002,10.92522]
[1777369524106,36.58,76650.61,48.4,-0.20336,0.0002,10.92363]
[1777369524111,36.58,76650.61,48.4,-0.20336,0.0002,10.92363]
[1777369524125,36.58,76650.61,48.4,-0.20336,0.0002,10.92363]
[1777369524195,36.58,76650.61,48.4,-0.20336,0.0002,10.92363]
[1777369524318,36.58,76646.6,48.4,-0.20417,0.0002,10.94887]
[1777369524352,36.58,76646.6,48.4,-0.20417,0.0002,10.94887]
[1777369524361,36.58,76646.6,48.4,-0.20417,0.0002,10.94887]
[1777369524551,36.58,76646.6,48.4,-0.20417,0.0002,10.94887]
[1777369524633,36.58,76646.6,48.4,-0.20417,0.0002,10.94887]
[1777369526155,36.58,76645.33,48.4,-0.20443,0.0002,10.9569]
[1777369526293,36.58,76640.8,48.4,-0.20534,0.0002,10.98532]
[1777369526795,36.58,76640.8,48.4,-0.20534,0.0002,10.98532]
[1777369529353,36.58,76640.21,48.4,-0.20546,0.0002,10.98903]
[1777369530542,36.58,76640.45,48.4,-0.20541,0.0002,10.9876]
[1777369535358,36.58,76640.79,48.4,-0.20526,0.0002,10.97872]
[1777369537874,36.58,76635.24,48.4,-0.20639,0.0002,11.01349]
[1777369541851,36.58,76633.34,48.4,-0.20677,0.0002,11.02528]
[1777369541877,36.58,76633.34,48.4,-0.20677,0.0002,11.02528]
[1777369541978,36.58,76633.42,48.4,-0.20675,0.0002,11.02471]
[1777369546179,36.58,76634.38,48.4,-0.20656,0.0002,11.01891]
[1777369546232,36.58,76633.43,48.4,-0.20676,0.0002,11.02503]
[1777369547233,36.58,76633.43,48.4,-0.20676,0.0002,11.02503]
[1777369547899,36.58,76633.33,48.4,-0.20679,0.0002,11.02593]
[1777369553443,36.59,76630.58,48.4,-0.20738,0.0002,11.04406]
[1777369555506,36.59,76631.07,48.4,-0.20728,0.0002,11.04119]
[1777369556230,36.59,76630.59,48.4,-0.20739,0.0002,11.04455]
[1777369556862,36.59,76624.96,48.4,-0.20854,0.0002,11.0798]
[1777369561442,36.6,76623.46,48.4,-0.20886,0.0002,11.08973]
[1777369565129,36.6,76619.84,48.4,-0.20961,0.0002,11.11266]
[1777369565167,36.6,76619.84,48.4,-0.20961,0.0002,11.11266]
[1777369569875,36.6,76623.77,48.4,-0.20884,0.0002,11.08891]
[1777369569877,36.6,76623.77,48.4,-0.20884,0.0002,11.08891]
[1777369572473,36.6,76624.59,48.4,-0.20868,0.0002,11.08427]
[1777369577611,36.61,76626.88,48.4,-0.20825,0.0002,11.07106]
[1777369582589,36.61,76627.17,48.4,-0.20821,0.0002,11.06996]
[1777369583174,36.61,76627.17,48.4,-0.20821,0.0002,11.06996]
[1777369588688,36.62,76626.8,48.4,-0.20833,0.0002,11.07351]
[1777369594056,36.62,76627.55,48.4,-0.20812,0.0002,11.06273]
[1777369594246,36.62,76627.55,48.4,-0.20812,0.0002,11.06273]
[1777369594403,36.62,76627.97,48.4,-0.20804,0.0002,11.0603]
[1777369594425,36.62,76627.97,48.4,-0.20804,0.0002,11.0603]
[1777369594434,36.62,76627.97,48.4,-0.20804,0.0002,11.0603]
[1777369594544,36.62,76627.97,48.4,-0.20804,0.0002,11.0603]
[1777369594547,36.62,76627.97,48.4,-0.20804,0.0002,11.0603]
[1777369594549,36.62,76627.97,48.4,-0.20804,0.0002,11.0603]
[1777369595260,36.62,76615.28,48.4,-0.21062,0.0002,11.13926]
[1777369596100,36.62,76615.28,48.4,-0.21062,0.0002,11.13926]
[1777369596202,36.62,76615.28,48.4,-0.21062,0.0002,11.13926]
[1777369596203,36.62,76615.28,48.4,-0.21062,0.0002,11.13926]
[1777369596213,36.62,76615.28,48.4,-0.21062,0.0002,11.13926]
[1777369596302,36.63,76605.3,48.4,-0.21268,0.00021,11.20119]
[1777369596739,36.63,76605.3,48.4,-0.21268,0.00021,11.20119]
[1777369597436,36.63,76602.82,48.4,-0.21319,0.00021,11.21663]
[1777369598188,36.63,76602.82,48.4,-0.21319,0.00021,11.21663]
[1777369598190,36.63,76602.82,48.4,-0.21319,0.00021,11.21663]
[1777369598248,36.63,76602.82,48.4,-0.21319,0.00021,11.21663]
[1777369598257,36.63,76602.82,48.4,-0.21319,0.00021,11.21663]
[1777369598281,36.63,76602.82,48.4,-0.21319,0.00021,11.21663]
[1777369598311,36.63,76602.82,48.4,-0.21319,0.00021,11.21663]
[1777369599323,36.63,76603.08,48.4,-0.21314,0.00021,11.21515]
[1777369599284,36.63,76601.24,48.4,-0.21353,0.00021,11.22675]
[1777369600110,36.63,76601.24,48.4,-0.21353,0.00021,11.22675]
[1777369600120,36.63,76599.51,48.4,-0.21389,0.00021,11.23765]
[1777369602465,36.63,76597.22,48.4,-0.21437,0.00021,11.25194]
[1777369604693,36.63,76597.5,48.4,-0.21432,0.00021,11.25039]
[1777369605897,36.63,76601.5,48.4,-0.2135,0.00021,11.22585]
[1777369605979,36.63,76607.13,48.4,-0.21234,0.00021,11.19124]
[1777369606374,36.63,76607.13,48.4,-0.21234,0.00021,11.19124]
[1777369607789,36.63,76607.81,48.4,-0.21221,0.00021,11.18721]
[1777369607918,36.63,76607.81,48.4,-0.21221,0.00021,11.18721]
[1777369609061,36.63,76605.49,48.4,-0.21269,0.00021,11.20171]
[1777369609107,36.64,76604.66,48.4,-0.21287,0.00021,11.20698]
[1777369614871,36.64,76606.19,48.4,-0.21258,0.00021,11.19829]
[1777369618903,36.64,76599.75,48.4,-0.21392,0.00021,11.23847]
[1777369623939,36.64,76598.14,48.4,-0.21426,0.00021,11.2487]
[1777369625851,36.64,76598.14,48.4,-0.21426,0.00021,11.24875]
[1777369625952,36.64,76596.99,48.4,-0.2145,0.00021,11.25588]
[1777369629927,36.65,76596.91,48.4,-0.21452,0.00021,11.25656]
[1777369630316,36.65,76596.91,48.4,-0.21452,0.00021,11.25656]
[1777369630862,36.65,76596.99,48.4,-0.21451,0.00021,11.25615]
[1777369634133,36.65,76596.08,48.4,-0.21471,0.00021,11.26219]
[1777369639451,36.65,76595.67,48.4,-0.21482,0.00021,11.2653]
[1777369641824,36.65,76594.53,48.4,-0.21506,0.00021,11.27247]
[1777369645963,36.66,76591.87,48.4,-0.21563,0.00021,11.2894]
[1777369646253,36.66,76591.87,48.4,-0.21563,0.00021,11.2894]
[1777369646317,36.66,76588.91,48.4,-0.21625,0.00021,11.30772]
[1777369647586,36.66,76587.06,48.4,-0.21664,0.00021,11.31922]
[1777369653142,36.66,76585.72,48.4,-0.21686,0.00021,11.32148]
[1777369653939,36.66,76585.72,48.4,-0.21686,0.00021,11.32148]
[1777369656048,36.66,76585.72,48.4,-0.21687,0.00021,11.32175]
[1777369656050,36.66,76585.72,48.4,-0.21687,0.00021,11.32175]
[1777369662281,36.67,76583.86,48.4,-0.21728,0.00021,11.33388]
[1777369664291,36.67,76582.21,48.4,-0.21763,0.00021,11.34418]
[1777369664936,36.67,76580.81,48.4,-0.21792,0.00021,11.35283]
[1777369666721,36.67,76581.81,48.4,-0.21772,0.00021,11.34691]
[1777369672277,36.67,76582.25,48.4,-0.21765,0.00021,11.34478]
[1777369672415,36.67,76582.25,48.4,-0.21765,0.00021,11.34478]
[1777369677049,36.68,76579.2,48.4,-0.2183,0.00021,11.36377]
[1777369677056,36.68,76579.2,48.4,-0.2183,0.00021,11.36377]
[1777369677706,36.68,76577.17,48.4,-0.21872,0.00021,11.37623]
[1777369678349,36.68,76577.17,48.4,-0.21872,0.00021,11.37623]
[1777369678409,36.68,76577.17,48.4,-0.21872,0.00021,11.37623]
[1777369678439,36.68,76575.01,48.4,-0.21917,0.00021,11.38946]
[1777369678487,36.68,76575.01,48.4,-0.21917,0.00021,11.38946]
[1777369678563,36.68,76575.01,48.4,-0.21917,0.00021,11.38946]
[1777369679111,36.68,76575.01,48.4,-0.21917,0.00021,11.38946]
[1777369679118,36.68,76575.01,48.4,-0.21917,0.00021,11.38946]
[1777369679406,36.68,76567.16,48.4,-0.22082,0.00021,11.43739]
[1777369679423,36.68,76567.16,48.4,-0.22082,0.00021,11.43739]
[1777369680628,36.68,76563.08,48.4,-0.22169,0.00021,11.46228]
[1777369683207,36.68,76561.05,48.4,-0.22212,0.00021,11.47475]
[1777369688395,36.68,76561.97,48.4,-0.22196,0.00021,11.47013]
[1777369691678,36.69,76561.64,48.4,-0.22204,0.00021,11.47263]
[1777369698177,36.69,76561.4,48.4,-0.22211,0.00021,11.47448]
[1777369701000,36.69,76557.0,48.4,-0.22304,0.00021,11.50135]
[1777369706522,36.69,76555.23,48.4,-0.22344,0.00021,11.51284]
[1777369708438,36.69,76555.23,48.4,-0.22344,0.00021,11.51284]
[1777369711732,36.7,76559.2,48.4,-0.22254,0.00021,11.48265]
[1777369713072,36.7,76559.42,48.4,-0.2225,0.00021,11.48146]
[1777369713158,36.7,76559.42,48.4,-0.2225,0.00021,11.48146]
[1777369713167,36.7,76559.42,48.4,-0.2225,0.00021,11.48146]
[1777369713176,36.7,76559.42,48.4,-0.2225,0.00021,11.48146]
[1777369713239,36.7,76559.42,48.4,-0.2225,0.00021,11.48146]
[1777369713264,36.7,76559.42,48.4,-0.2225,0.00021,11.48146]
[1777369713505,36.7,76559.09,48.4,-0.22258,0.00021,11.4836]
[1777369715002,36.7,76555.95,48.4,-0.22324,0.00021,11.50272]
[1777369715102,36.7,76555.95,48.4,-0.22324,0.00021,11.50272]
[1777369715300,36.7,76549.43,48.4,-0.22463,0.00021,11.54218]
[1777369717221,36.7,76556.21,48.4,-0.2232,0.00021,11.50143]
[1777369718924,36.7,76557.22,48.4,-0.22298,0.00021,11.49532]
[1777369722468,36.71,76560.67,48.4,-0.22228,0.00021,11.4751]
[1777369726246,36.71,76559.68,48.4,-0.2225,0.00021,11.48152]
[1777369731697,36.71,76557.8,48.4,-0.22293,0.00021,11.49375]
[1777369736551,36.72,76559.5,48.4,-0.22259,0.00021,11.48395]
[1777369736560,36.72,76559.5,48.4,-0.22259,0.00021,11.48395]
[1777369741171,36.72,76559.38,48.4,-0.22263,0.00021,11.48519]
[1777369742872,36.72,76564.49,48.4,-0.22157,0.00021,11.45466]
[1777369749300,36.72,76563.94,48.4,-0.22171,0.00021,11.45876]
[1777369749353,36.72,76563.94,48.4,-0.22171,0.00021,11.45876]
[1777369749722,36.73,76564.13,48.4,-0.22167,0.00021,11.45776]
[1777369749904,36.73,76564.13,48.4,-0.22167,0.00021,11.45776]
[1777369749918,36.73,76564.13,48.4,-0.22167,0.00021,11.45776]
[1777369750370,36.73,76564.13,48.4,-0.22167,0.00021,11.45776]
[1777369750469,36.73,76564.13,48.4,-0.22167,0.00021,11.45776]
[1777369750483,36.73,76568.62,48.4,-0.22074,0.00021,11.43069]
[1777369752043,36.73,76576.32,48.4,-0.21914,0.00021,11.38422]
[1777369753814,36.73,76578.3,48.4,-0.21873,0.00021,11.37237]
[1777369754900,36.73,76580.76,48.4,-0.21822,0.00021,11.35759]
[1777369757240,36.73,76582.4,48.4,-0.2179,0.00021,11.34806]
[1777369758852,36.74,76582.62,48.4,-0.21787,0.00021,11.34721]
[1777369759356,36.74,76582.62,48.4,-0.21787,0.00021,11.34721]
[1777369763628,36.74,76585.37,48.4,-0.21734,0.00021,11.33167]
[1777369763922,36.74,76588.12,48.4,-0.21678,0.00021,11.31514]
[1777369765092,36.74,76588.12,48.4,-0.21678,0.00021,11.31514]
[1777369765407,36.74,76588.12,48.4,-0.21678,0.00021,11.31514]
[1777369766750,36.75,76585.66,48.4,-0.2173,0.00021,11.33045]
[1777369771841,36.75,76585.19,48.4,-0.21742,0.00021,11.33398]
[1777369777215,36.75,76584.82,48.4,-0.21743,0.00021,11.33006]
[1777369777772,36.75,76584.93,48.4,-0.21741,0.00021,11.32952]
[1777369781862,36.76,76584.84,48.4,-0.21745,0.00021,11.33056]
[1777369785298,36.76,76582.97,48.4,-0.21785,0.00021,11.3423]
[1777369791112,36.76,76582.04,48.4,-0.21806,0.00021,11.34871]
[1777369793089,36.76,76582.11,48.4,-0.21805,0.00021,11.34838]
[1777369793157,36.76,76582.11,48.4,-0.21805,0.00021,11.34838]
[1777369793331,36.76,76581.64,48.4,-0.21815,0.00021,11.35135]
[1777369793715,36.76,76581.64,48.4,-0.21815,0.00021,11.35135]
[1777369793716,36.76,76581.64,48.4,-0.21815,0.00021,11.35135]
[1777369793917,36.76,76581.64,48.4,-0.21815,0.00021,11.35135]
[1777369794260,36.76,76581.64,48.4,-0.21815,0.00021,11.35135]
[1777369794289,36.76,76572.08,48.4,-0.22015,0.00021,11.4096]
[1777369795029,36.76,76572.08,48.4,-0.22015,0.00021,11.4096]
[1777369795140,36.76,76569.67,48.4,-0.22066,0.00021,11.42428]
[1777369796805,36.76,76568.91,48.4,-0.22082,0.00021,11.42906]
[1777369796918,36.76,76568.91,48.4,-0.22082,0.00021,11.42906]
[1777369797177,36.76,76568.91,48.4,-0.22082,0.00021,11.42906]
[1777369797679,36.77,76572.1,48.4,-0.22016,0.00021,11.40987]
[1777369798161,36.77,76575.34,48.4,-0.21949,0.00021,11.39039]
[1777369801126,36.77,76577.2,48.4,-0.21911,0.00021,11.37927]
[1777369801182,36.77,76576.78,48.4,-0.2192,0.00021,11.38192]
[1777369802425,36.77,76576.78,48.4,-0.2192,0.00021,11.38192]
[1777369805740,36.77,76573.07,48.4,-0.22,0.00021,11.40527]
[1777369805918,36.77,76573.07,48.4,-0.22,0.00021,11.40527]
[1777369807610,36.77,76570.48,48.4,-0.22056,0.00021,11.42136]
[1777369807651,36.77,76570.48,48.4,-0.22056,0.00021,11.42136]
[1777369808290,36.77,76570.48,48.4,-0.22056,0.00021,11.42136]
[1777369808773,36.78,76565.82,48.4,-0.22154,0.00021,11.44976]
[1777369812510,36.78,76563.05,48.4,-0.22213,0.00021,11.46687]
[1777369812834,36.78,76562.89,48.4,-0.22217,0.00021,11.46796]
[1777369814775,36.78,76558.1,48.4,-0.22319,0.00021,11.49709]
[1777369815300,36.78,76558.1,48.4,-0.22319,0.00021,11.49709]
[1777369815411,36.78,76558.1,48.4,-0.22319,0.00021,11.49709]
[1777369815421,36.78,76558.1,48.4,-0.22319,0.00021,11.49709]
[1777369818845,36.78,76555.42,48.4,-0.22376,0.00021,11.51353]
[1777369819771,36.78,76554.58,48.4,-0.22394,0.00021,11.51866]
[1777369825350,36.78,76555.15,48.4,-0.22383,0.00021,11.5156]
[1777369827849,36.78,76555.25,48.4,-0.22382,0.00021,11.51513]
[1777369827872,36.78,76555.25,48.4,-0.22382,0.00021,11.51513]
[1777369827888,36.78,76555.25,48.4,-0.22382,0.00021,11.51513]
[1777369833405,36.79,76550.74,48.4,-0.22471,0.00021,11.53611]
[1777369836715,36.79,76551.24,48.4,-0.22461,0.00021,11.53344]
[1777369837434,36.79,76551.4,48.4,-0.22458,0.00021,11.53259]
[1777369837585,36.79,76551.4,48.4,-0.22458,0.00021,11.53259]
[1777369837634,36.79,76551.4,48.4,-0.22458,0.00021,11.53259]
[1777369838502,36.79,76553.11,48.4,-0.22423,0.00021,11.52248]
[1777369839161,36.79,76553.11,48.4,-0.22423,0.00021,11.52248]
[1777369839173,36.79,76553.11,48.4,-0.22423,0.00021,11.52248]
[1777369839448,36.79,76561.57,48.4,-0.22245,0.00021,11.47155]
[1777369840723,36.79,76566.53,48.4,-0.22141,0.00021,11.4417]
[1777369840918,36.79,76566.53,48.4,-0.22141,0.00021,11.4417]
[1777369841314,36.79,76566.53,48.4,-0.22141,0.00021,11.4417]
[1777369842401,36.79,76568.44,48.4,-0.22101,0.00021,11.4303]
[1777369847452,36.8,76568.12,48.4,-0.22111,0.00021,11.43308]
[1777369849661,36.8,76561.4,48.4,-0.22254,0.00021,11.47413]
[1777369855223,36.8,76559.76,48.4,-0.2229,0.00021,11.48451]
[1777369859339,36.81,76561.52,48.4,-0.22254,0.00021,11.47432]
[1777369859343,36.81,76561.52,48.4,-0.22254,0.00021,11.47432]
[1777369864629,36.81,76554.31,48.4,-0.22408,0.00021,11.51833]
[1777369869664,36.81,76557.27,48.4,-0.22347,0.00021,11.50085]
[1777369872568,36.81,76559.08,48.4,-0.22309,0.00021,11.49003]
[1777369872685,36.81,76560.15,48.4,-0.22287,0.00021,11.48376]
[1777369876698,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369876699,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369876706,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369876914,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369876978,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369877015,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369877100,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369877405,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369877487,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369877564,36.81,76561.33,48.4,-0.22262,0.00021,11.47675]
[1777369877577,36.81,76559.83,48.4,-0.22294,0.00021,11.48589]
[1777369877755,36.81,76559.83,48.4,-0.22294,0.00021,11.48589]
[1777369877824,36.81,76559.83,48.4,-0.22294,0.00021,11.48589]
[1777369878271,36.81,76559.83,48.4,-0.22294,0.00021,11.48589]
[1777369878440,36.81,76533.26,48.4,-0.22858,0.00021,11.64524]
[1777369878899,36.81,76533.26,48.4,-0.22858,0.00021,11.64524]
[1777369879505,36.82,76520.99,48.4,-0.23122,0.00021,11.71839]
[1777369879832,36.82,76520.99,48.4,-0.23122,0.00021,11.71839]
[1777369881170,36.82,76519.08,48.4,-0.23163,0.00022,11.72975]
[1777369881500,36.82,76519.08,48.4,-0.23163,0.00022,11.72975]
[1777369881715,36.82,76520.48,48.4,-0.23133,0.00022,11.72149]
[1777369883964,36.82,76527.66,48.4,-0.22979,0.00021,11.67902]
[1777369887652,36.82,76523.17,48.4,-0.23076,0.00021,11.70587]
[1777369887668,36.82,76523.17,48.4,-0.23076,0.00021,11.70587]
[1777369887677,36.82,76523.17,48.4,-0.23076,0.00021,11.70587]
[1777369887811,36.82,76523.17,48.4,-0.23076,0.00021,11.70587]
[1777369890309,36.82,76516.27,48.4,-0.23225,0.00022,11.74687]
[1777369890373,36.82,76516.27,48.4,-0.23225,0.00022,11.74687]
[1777369890550,36.82,76516.27,48.4,-0.23225,0.00022,11.74687]
[1777369890553,36.82,76516.27,48.4,-0.23225,0.00022,11.74687]
[1777369890571,36.82,76515.6,48.4,-0.2324,0.00022,11.75086]
[1777369890992,36.82,76515.6,48.4,-0.2324,0.00022,11.75086]
[1777369890994,36.82,76515.6,48.4,-0.2324,0.00022,11.75086]
[1777369891018,36.82,76508.99,48.4,-0.23375,0.00022,11.78326]
[1777369896987,36.82,76504.54,48.4,-0.23474,0.00022,11.81026]
[1777369898373,36.83,76504.45,48.4,-0.23477,0.00022,11.81093]
[1777369901302,36.83,76500.15,48.4,-0.23571,0.00022,11.83657]
[1777369901314,36.83,76500.17,48.4,-0.23571,0.00022,11.83655]
[1777369903922,36.83,76506.03,48.4,-0.23445,0.00022,11.80244]
[1777369907825,36.83,76507.28,48.4,-0.2342,0.00022,11.79547]
[1777369908157,36.83,76509.42,48.4,-0.23374,0.00022,11.78299]
[1777369909543,36.83,76509.42,48.4,-0.23374,0.00022,11.78299]
[1777369909563,36.83,76509.42,48.4,-0.23374,0.00022,11.78299]
[1777369911861,36.83,76514.99,48.4,-0.23254,0.00022,11.75028]
[1777369917566,36.84,76517.76,48.4,-0.23196,0.00022,11.73432]
[1777369917833,36.84,76520.15,48.4,-0.23145,0.00022,11.72028]
[1777369917835,36.84,76520.15,48.4,-0.23145,0.00022,11.72028]
[1777369920727,36.84,76520.14,48.4,-0.23145,0.00022,11.7205]
[1777369920745,36.84,76520.14,48.4,-0.23145,0.00022,11.7205]
[1777369920751,36.84,76520.14,48.4,-0.23145,0.00022,11.7205]
[1777369921214,36.84,76520.14,48.4,-0.23145,0.00022,11.7205]
[1777369921578,36.84,76520.14,48.4,-0.23145,0.00022,11.7205]
[1777369921705,36.84,76516.67,48.4,-0.2322,0.00022,11.74105]
[1777369922436,36.84,76506.58,48.4,-0.23439,0.00022,11.80064]
[1777369923573,36.84,76501.46,48.4,-0.2355,0.00022,11.83075]
[1777369926755,36.84,76501.8,48.4,-0.23542,0.00022,11.82876]
[1777369932423,36.84,76505.13,48.4,-0.23471,0.00022,11.80959]
[1777369937759,36.85,76507.66,48.4,-0.23419,0.00022,11.7955]
[1777369937909,36.85,76507.66,48.4,-0.23419,0.00022,11.7955]
[1777369940892,36.85,76509.0,48.4,-0.23391,0.00022,11.78787]
[1777369941187,36.85,76509.07,48.4,-0.2339,0.00022,11.78752]
[1777369941844,36.85,76509.07,48.4,-0.2339,0.00022,11.78752]
[1777369941896,36.85,76509.07,48.4,-0.2339,0.00022,11.78752]
[1777369942675,36.85,76509.07,48.4,-0.2339,0.00022,11.78752]
[1777369942501,36.85,76507.94,48.4,-0.23414,0.00022,11.79413]
[1777369943274,36.85,76507.94,48.4,-0.23414,0.00022,11.79413]
[1777369947207,36.85,76504.73,48.4,-0.23484,0.00022,11.81306]
[1777369949125,36.85,76505.38,48.4,-0.2347,0.00022,11.80927]
[1777369949262,36.85,76505.38,48.4,-0.2347,0.00022,11.80927]
[1777369949465,36.85,76505.38,48.4,-0.2347,0.00022,11.80927]
[1777369949466,36.85,76505.38,48.4,-0.2347,0.00022,11.80927]
[1777369949565,36.85,76506.63,48.4,-0.23443,0.00022,11.80199]
[1777369951054,36.85,76507.82,48.4,-0.23417,0.00022,11.79493]
[1777369951364,36.85,76507.82,48.4,-0.23417,0.00022,11.79493]
[1777369954989,36.85,76509.71,48.4,-0.23368,0.00022,11.77692]
[1777369955391,36.85,76509.71,48.4,-0.23368,0.00022,11.77692]
[1777369955785,36.85,76509.23,48.4,-0.23378,0.00022,11.77971]
[1777369961327,36.85,76508.53,48.4,-0.23392,0.00022,11.78361]
[1777369962778,36.85,76508.24,48.4,-0.23398,0.00022,11.78529]
[1777369964990,36.85,76510.14,48.4,-0.23357,0.00022,11.77402]
[1777369965555,36.85,76515.81,48.4,-0.23235,0.00022,11.74055]
[1777369965793,36.85,76515.81,48.4,-0.23235,0.00022,11.74055]
[1777369965917,36.85,76515.81,48.4,-0.23235,0.00022,11.74055]
[1777369967882,36.85,76521.44,48.4,-0.23113,0.00021,11.70725]
[1777369967918,36.85,76521.44,48.4,-0.23113,0.00021,11.70725]
[1777369967993,36.85,76521.44,48.4,-0.23113,0.00021,11.70725]
[1777369968881,36.85,76522.89,48.4,-0.23082,0.00021,11.69869]
[1777369969421,36.85,76522.89,48.4,-0.23082,0.00021,11.69869]
[1777369970390,36.85,76530.44,48.4,-0.2292,0.00021,11.65378]
[1777369970874,36.85,76530.44,48.4,-0.2292,0.00021,11.65378]
[1777369970876,36.85,76530.44,48.4,-0.2292,0.00021,11.65378]
[1777369975965,36.85,76532.52,48.4,-0.22877,0.00021,11.64167]
[1777369977439,36.85,76538.27,48.4,-0.22754,0.00021,11.60745]
[1777369978440,36.85,76538.27,48.4,-0.22754,0.00021,11.60745]
[1777369978534,36.85,76540.27,48.4,-0.22712,0.00021,11.59558]
[1777369984488,36.85,76540.88,48.4,-0.22698,0.00021,11.59175]
[1777369986028,36.85,76540.46,48.4,-0.22707,0.00021,11.59423]
[1777369986502,36.85,76540.71,48.4,-0.22702,0.00021,11.59271]
[1777369991562,36.85,76541.33,48.4,-0.2269,0.00021,11.58935]
[1777369997580,36.85,76541.41,48.4,-0.2269,0.00021,11.58955]
[1777370001609,36.85,76549.87,48.4,-0.22512,0.00021,11.53931]
[1777370003367,36.85,76553.75,48.4,-0.22431,0.00021,11.51618]
[1777370006010,36.86,76558.98,48.4,-0.22322,0.00021,11.48532]
[1777370006072,36.86,76558.98,48.4,-0.22322,0.00021,11.48532]
[1777370006120,36.86,76558.98,48.4,-0.22322,0.00021,11.48532]
[1777370006644,36.86,76560.57,48.4,-0.2229,0.00021,11.47597]
[1777370011654,36.86,76563.44,48.4,-0.22231,0.00021,11.45931]
[1777370012315,36.86,76564.99,48.4,-0.22191,0.00021,11.44336]
[1777370012686,36.87,76566.51,48.4,-0.2216,0.00021,11.43438]
[1777370013300,36.87,76566.51,48.4,-0.2216,0.00021,11.43438]
[1777370014778,36.86,76569.27,48.4,-0.22102,0.00021,11.4177]
[1777370014778,36.86,76569.27,48.4,-0.22102,0.00021,11.4177]
[1777370015706,36.86,76568.77,48.4,-0.22112,0.00021,11.4207]
[1777370018405,36.86,76569.91,48.4,-0.22088,0.00021,11.41378]
[1777370018406,36.86,76569.91,48.4,-0.22088,0.00021,11.41378]
[1777370018407,36.86,76569.91,48.4,-0.22088,0.00021,11.41378]
[1777370021089,36.86,76574.05,48.4,-0.22002,0.00021,11.38876]
[1777370026152,36.86,76575.31,48.4,-0.21976,0.00021,11.38115]
[1777370026185,36.86,76575.31,48.4,-0.21976,0.00021,11.38115]
[1777370026217,36.86,76575.31,48.4,-0.21976,0.00021,11.38115]
[1777370026265,36.86,76575.31,48.4,-0.21976,0.00021,11.38115]
[1777370026785,36.86,76582.16,48.4,-0.21833,0.00021,11.33962]
[1777370028352,36.86,76582.16,48.4,-0.21833,0.00021,11.33962]
[1777370028774,36.86,76582.16,48.4,-0.21833,0.00021,11.33962]
[1777370028778,36.86,76586.38,48.4,-0.21742,0.00021,11.313]
[1777370029053,36.86,76586.38,48.4,-0.21742,0.00021,11.313]
[1777370029856,36.86,76584.83,48.4,-0.21776,0.00021,11.323]
[1777370030363,36.86,76585.88,48.4,-0.21753,0.00021,11.31613]
[1777370031000,36.86,76595.07,48.4,-0.21561,0.00021,11.2597]
[1777370032773,36.86,76595.07,48.4,-0.21561,0.00021,11.2597]
[1777370033021,36.86,76595.37,48.4,-0.21554,0.00021,11.25745]
[1777370033045,36.86,76595.37,48.4,-0.21554,0.00021,11.25745]
[1777370033495,36.85,76594.5,48.4,-0.2157,0.00021,11.26224]
[1777370036273,36.85,76591.23,48.4,-0.21638,0.00021,11.28235]
[1777370038503,36.85,76591.24,48.4,-0.21637,0.00021,11.28215]
[1777370042005,36.86,76589.3,48.4,-0.21682,0.00021,11.29524]
[1777370043000,36.86,76590.47,48.4,-0.21658,0.00021,11.28815]
[1777370044750,36.86,76590.68,48.4,-0.21653,0.00021,11.28692]
[1777370049390,36.87,76590.41,48.4,-0.21665,0.00021,11.29038]
[1777370049492,36.87,76590.46,48.4,-0.21665,0.00021,11.2903]
[1777370052937,36.88,76592.78,48.4,-0.21621,0.00021,11.27738]
[1777370053713,36.88,76592.78,48.4,-0.21621,0.00021,11.27738]
[1777370054410,36.88,76593.64,48.4,-0.21607,0.00021,11.27322]
[1777370056357,36.88,76596.41,48.4,-0.21549,0.00021,11.25633]
[1777370061547,36.86,76596.92,48.4,-0.21522,0.00021,11.24798]
[1777370063751,36.85,76604.42,48.4,-0.21365,0.00021,11.2013]
[1777370064386,36.85,76604.42,48.4,-0.21365,0.00021,11.2013]
[1777370064687,36.85,76604.42,48.4,-0.21365,0.00021,11.2013]
[1777370069206,36.85,76609.54,48.4,-0.2126,0.0002,11.16988]
[1777370069415,36.85,76609.54,48.4,-0.2126,0.0002,11.16988]
[1777370072298,36.85,76612.67,48.4,-0.21187,0.0002,11.14395]
[1777370072872,36.85,76615.3,48.4,-0.21134,0.0002,11.12786]
[1777370073769,36.85,76615.3,48.4,-0.21134,0.0002,11.12786]
[1777370074170,36.85,76615.43,48.4,-0.21132,0.0002,11.12723]
[1777370074175,36.85,76615.43,48.4,-0.21132,0.0002,11.12723]
[1777370074232,36.85,76615.43,48.4,-0.21132,0.0002,11.12723]
[1777370075817,36.85,76617.49,48.4,-0.2109,0.0002,11.11473]
[1777370076269,36.85,76613.74,48.4,-0.21168,0.0002,11.13798]
[1777370080425,36.86,76613.1,48.4,-0.21183,0.0002,11.14251]
[1777370081006,36.86,76612.42,48.4,-0.21197,0.0002,11.14684]
[1777370081866,36.86,76612.42,48.4,-0.21197,0.0002,11.14684]
[1777370082827,36.86,76612.42,48.4,-0.21197,0.0002,11.14684]
[1777370084351,36.86,76612.09,48.4,-0.21205,0.0002,11.14932]
[1777370089339,36.87,76617.58,48.4,-0.21096,0.0002,11.11638]
[1777370090914,36.87,76617.6,48.4,-0.21096,0.0002,11.11663]
[1777370091806,36.87,76617.6,48.4,-0.21096,0.0002,11.11663]
[1777370094505,36.87,76615.22,48.4,-0.21146,0.0002,11.13163]
[1777370097513,36.87,76614.38,48.4,-0.21164,0.0002,11.13704]
[1777370097524,36.87,76614.38,48.4,-0.21164,0.0002,11.13704]
[1777370103022,36.87,76613.08,48.4,-0.21193,0.0002,11.14585]
[1777370106543,36.88,76614.2,48.4,-0.21172,0.0002,11.1394]
[1777370108500,36.88,76615.07,48.4,-0.21155,0.0002,11.13426]
[1777370110575,36.88,76616.27,48.4,-0.21131,0.0002,11.12701]
[1777370111773,36.88,76618.35,48.4,-0.21089,0.0002,11.11429]
[1777370117431,36.88,76621.67,48.4,-0.21023,0.0002,11.09441]
[1777370118586,36.88,76621.67,48.4,-0.21023,0.0002,11.09441]
[1777370122274,36.88,76619.3,48.4,-0.21072,0.0002,11.10933]
[1777370127877,36.89,76623.8,48.4,-0.20982,0.0002,11.08219]
[1777370127879,36.89,76623.8,48.4,-0.20982,0.0002,11.08219]
[1777370128893,36.89,76623.18,48.4,-0.20995,0.0002,11.08612]
[1777370133312,36.89,76622.05,48.4,-0.21011,0.0002,11.08664]
[1777370133569,36.89,76622.05,48.4,-0.21011,0.0002,11.08664]
[1777370135774,36.89,76619.93,48.4,-0.21055,0.0002,11.09987]
[1777370141682,36.89,76621.32,48.4,-0.21028,0.0002,11.09182]
[1777370143100,36.89,76620.49,48.4,-0.21046,0.0002,11.09721]
[1777370143577,36.89,76620.49,48.4,-0.21046,0.0002,11.09721]
[1777370147522,36.9,76623.67,48.4,-0.20984,0.0002,11.07841]
[1777370151743,36.9,76626.41,48.4,-0.2093,0.0002,11.06206]
[1777370155683,36.9,76629.56,48.4,-0.20868,0.0002,11.04314]
[1777370160732,36.91,76626.77,48.4,-0.20926,0.0002,11.061]
[1777370164284,36.91,76628.06,48.4,-0.20901,0.0002,11.05341]
[1777370169661,36.91,76626.89,48.4,-0.20927,0.0002,11.06121]
[1777370170061,36.91,76627.77,48.4,-0.20909,0.0002,11.05591]
[1777370170805,36.91,76627.77,48.4,-0.20909,0.0002,11.05591]
[1777370172769,36.91,76621.07,48.4,-0.21046,0.0002,11.09735]
[1777370179206,36.92,76618.66,48.4,-0.21096,0.0002,11.11256]
[1777370179733,36.92,76618.66,48.4,-0.21096,0.0002,11.11256]
[1777370184030,36.92,76619.33,48.4,-0.21084,0.0002,11.1087]
[1777370184116,36.92,76619.33,48.4,-0.21084,0.0002,11.1087]
[1777370184133,36.92,76619.33,48.4,-0.21084,0.0002,11.1087]
[1777370184139,36.92,76619.33,48.4,-0.21084,0.0002,11.1087]
[1777370184145,36.92,76619.33,48.4,-0.21084,0.0002,11.1087]
[1777370184356,36.92,76619.33,48.4,-0.21084,0.0002,11.1087]
[1777370184902,36.92,76612.88,48.4,-0.21215,0.0002,11.14833]
[1777370185894,36.92,76612.88,48.4,-0.21215,0.0002,11.14833]
[1777370190943,36.92,76612.44,48.4,-0.21224,0.0002,11.1511]
[1777370195430,36.92,76612.94,48.4,-0.21206,0.0002,11.14125]
[1777370201013,36.92,76613.47,48.4,-0.21197,0.0002,11.13865]
[1777370206047,36.93,76611.66,48.4,-0.21236,0.0002,11.15033]
[1777370211083,36.93,76613.25,48.4,-0.21205,0.0002,11.14111]
[1777370216118,36.93,76612.5,48.4,-0.21223,0.0002,11.1463]
[1777370221153,36.93,76612.5,48.4,-0.21224,0.0002,11.14686]
[1777370226188,36.94,76612.11,48.4,-0.21235,0.0002,11.14994]
[1777370231223,36.94,76613.36,48.4,-0.21211,0.0002,11.14287]
[1777370236257,36.94,76612.9,48.4,-0.21222,0.0002,11.14628]
[1777370237739,36.94,76612.9,48.4,-0.21222,0.0002,11.14628]
[1777370243307,36.95,76614.76,48.4,-0.21186,0.0002,11.13554]
[1777370248342,36.95,76611.28,48.4,-0.21259,0.0002,11.15729]
[1777370251384,36.95,76611.38,48.4,-0.21257,0.0002,11.15681]
[1777370251400,36.95,76611.38,48.4,-0.21257,0.0002,11.15681]
[1777370251780,36.95,76608.52,48.4,-0.21307,0.0002,11.16752]
[1777370252507,36.95,76601.49,48.4,-0.21452,0.00021,11.21064]
[1777370254610,36.95,76599.21,48.4,-0.215,0.00021,11.22468]
[1777370256665,36.95,76599.21,48.4,-0.215,0.00021,11.22485]
[1777370258728,36.95,76599.55,48.4,-0.21494,0.00021,11.22294]
[1777370264609,36.96,76599.62,48.4,-0.21494,0.00021,11.22291]
[1777370270495,36.96,76598.95,48.4,-0.21509,0.00021,11.22735]
[1777370272259,36.96,76598.92,48.4,-0.21509,0.00021,11.22758]
[1777370273154,36.96,76598.99,48.4,-0.21508,0.00021,11.2272]
[1777370278859,36.96,76599.32,48.4,-0.21504,0.00021,11.22593]
[1777370284594,36.97,76600.05,48.4,-0.21492,0.00021,11.2225]
[1777370287658,36.97,76599.39,48.4,-0.21507,0.00021,11.2268]
[1777370293656,36.97,76600.24,48.4,-0.21492,0.00021,11.22257]
[1777370298692,36.98,76600.32,48.4,-0.21493,0.00021,11.22272]
[1777370302772,36.98,76599.53,48.4,-0.2151,0.00021,11.22793]
[1777370307894,36.98,76601.88,48.4,-0.21464,0.00021,11.2143]
[1777370309787,36.99,76602.75,48.4,-0.21447,0.00021,11.20928]
[1777370309799,36.99,76602.75,48.4,-0.21447,0.00021,11.20928]
[1777370309850,36.99,76602.75,48.4,-0.21447,0.00021,11.20928]
[1777370310002,36.99,76604.53,48.4,-0.21411,0.00021,11.19858]
[1777370310777,36.99,76610.45,48.4,-0.21291,0.0002,11.1628]
[1777370311061,36.99,76610.45,48.4,-0.21291,0.0002,11.1628]
[1777370311815,36.99,76610.45,48.4,-0.21291,0.0002,11.1628]
[1777370314593,36.99,76612.79,48.4,-0.21236,0.0002,11.14195]
[1777370320662,36.99,76612.0,48.4,-0.21253,0.0002,11.14728]
[1777370321469,36.99,76612.2,48.4,-0.2125,0.0002,11.14626]
[1777370321854,36.99,76612.31,48.4,-0.21248,0.0002,11.14569]
[1777370326917,37.0,76612.63,48.4,-0.21243,0.0002,11.14422]
[1777370327006,37.0,76612.63,48.4,-0.21243,0.0002,11.14422]
[1777370327027,37.0,76612.63,48.4,-0.21243,0.0002,11.14422]
[1777370327019,37.0,76605.83,48.4,-0.21383,0.0002,11.18587]
[1777370327294,37.0,76605.83,48.4,-0.21383,0.0002,11.18587]
[1777370327650,37.0,76605.83,48.4,-0.21383,0.0002,11.18587]
[1777370327651,37.0,76605.83,48.4,-0.21383,0.0002,11.18587]
[1777370327948,37.0,76605.83,48.4,-0.21383,0.0002,11.18587]
[1777370327977,37.0,76593.56,48.4,-0.21636,0.00021,11.26072]
[1777370332725,37.0,76590.49,48.4,-0.217,0.00021,11.27974]
[1777370334932,37.0,76586.39,48.4,-0.21786,0.00021,11.30476]
[1777370335878,37.0,76587.17,48.4,-0.2177,0.00021,11.3001]
[1777370338188,37.0,76586.64,48.4,-0.21782,0.00021,11.3035]
[1777370339972,37.0,76587.97,48.4,-0.21754,0.00021,11.29551]
[1777370345018,37.01,76588.36,48.4,-0.21748,0.00021,11.29363]
[1777370350053,37.01,76588.23,48.4,-0.21752,0.00021,11.29478]
[1777370352502,37.01,76588.81,48.4,-0.2174,0.00021,11.29142]
[1777370358109,37.01,76589.89,48.4,-0.21719,0.00021,11.28537]
[1777370363143,37.01,76591.45,48.4,-0.21689,0.00021,11.27634]
[1777370368179,37.02,76591.06,48.4,-0.21698,0.00021,11.27917]
[1777370369118,37.02,76591.06,48.4,-0.21698,0.00021,11.27917]
[1777370372207,37.02,76596.09,48.4,-0.21587,0.00021,11.24218]
[1777370375408,37.02,76595.28,48.4,-0.21605,0.00021,11.24733]
[1777370375924,37.02,76595.28,48.4,-0.21605,0.00021,11.24733]
[1777370381021,37.02,76595.64,48.4,-0.21599,0.00021,11.24575]
[1777370382371,37.02,76595.62,48.4,-0.216,0.00021,11.24611]
[1777370388319,37.03,76593.36,48.4,-0.2165,0.00021,11.2606]
[1777370392157,37.03,76592.99,48.4,-0.21658,0.00021,11.26313]
[1777370394942,37.03,76592.99,48.4,-0.21659,0.00021,11.26342]
[1777370400071,37.03,76593.62,48.4,-0.21647,0.00021,11.25998]
[1777370400602,37.04,76593.64,48.4,-0.21648,0.00021,11.26006]
[1777370400665,37.04,76593.64,48.4,-0.21648,0.00021,11.26006]
[1777370401417,37.04,76593.9,48.4,-0.21643,0.00021,11.25858]
[1777370401442,37.04,76588.85,48.4,-0.21747,0.00021,11.28927]
[1777370403136,37.04,76588.85,48.4,-0.21747,0.00021,11.28927]
[1777370404365,37.04,76585.95,48.4,-0.21808,0.00021,11.30699]
[1777370410988,37.04,76588.66,48.4,-0.21755,0.00021,11.29142]
[1777370411846,37.04,76589.61,48.4,-0.21735,0.00021,11.28582]
[1777370413248,37.04,76592.21,48.4,-0.21682,0.00021,11.27018]
[1777370415320,37.04,76594.32,48.4,-0.21639,0.00021,11.25754]
[1777370415881,37.04,76594.32,48.4,-0.21639,0.00021,11.25754]
[1777370418859,37.05,76599.1,48.4,-0.21541,0.00021,11.22881]
[1777370418927,37.05,76599.1,48.4,-0.21541,0.00021,11.22881]
[1777370424876,37.05,76601.02,48.4,-0.21504,0.00021,11.2179]
[1777370424876,37.05,76601.02,48.4,-0.21504,0.00021,11.2179]
[1777370424885,37.05,76601.02,48.4,-0.21504,0.00021,11.2179]
[1777370425720,37.05,76601.74,48.4,-0.2149,0.00021,11.21365]
[1777370426335,37.05,76602.34,48.4,-0.21478,0.00021,11.21014]
[1777370427315,37.05,76602.28,48.4,-0.2148,0.00021,11.21065]
[1777370429866,37.05,76603.63,48.4,-0.21453,0.00021,11.2026]
[1777370431461,37.05,76603.74,48.4,-0.21451,0.00021,11.20199]
[1777370433402,37.05,76605.66,48.4,-0.21403,0.0002,11.18354]
[1777370433504,37.05,76605.66,48.4,-0.21403,0.0002,11.18354]
[1777370433875,37.05,76611.05,48.4,-0.21293,0.0002,11.15075]
[1777370435216,37.05,76611.63,48.4,-0.21281,0.0002,11.14729]
[1777370435648,37.05,76613.48,48.4,-0.21244,0.0002,11.13606]
[1777370440631,37.06,76613.66,48.4,-0.21241,0.0002,11.13533]
[1777370440944,37.06,76613.66,48.4,-0.21241,0.0002,11.13533]
[1777370441233,37.06,76611.71,48.4,-0.21281,0.0002,11.14732]
[1777370445760,37.06,76616.93,48.4,-0.21176,0.0002,11.11585]
[1777370451448,37.06,76620.99,48.4,-0.21096,0.0002,11.09178]
[1777370454965,37.07,76621.09,48.4,-0.21095,0.0002,11.09162]
[1777370454979,37.07,76621.09,48.4,-0.21095,0.0002,11.09162]
[1777370460824,37.07,76617.68,48.4,-0.21168,0.0002,11.11342]
[1777370465859,37.07,76616.85,48.4,-0.21187,0.0002,11.11915]
[1777370470894,37.08,76617.53,48.4,-0.21175,0.0002,11.11565]
[1777370475929,37.08,76618.77,48.4,-0.21152,0.0002,11.10875]
[1777370478950,37.08,76624.28,48.4,-0.21042,0.0002,11.07555]
[1777370479480,37.08,76624.28,48.4,-0.21042,0.0002,11.07555]
[1777370481784,37.09,76626.74,48.4,-0.20993,0.0002,11.06087]
[1777370481799,37.09,76626.74,48.4,-0.20993,0.0002,11.06087]
[1777370482153,37.09,76626.74,48.4,-0.20993,0.0002,11.06087]
[1777370483786,37.09,76627.4,48.4,-0.20981,0.0002,11.05723]
[1777370485576,37.09,76630.75,48.4,-0.20915,0.0002,11.03712]
[1777370485590,37.09,76630.75,48.4,-0.20915,0.0002,11.03712]
[1777370486131,37.09,76630.75,48.4,-0.20915,0.0002,11.03712]
[1777370491364,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491374,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491383,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491460,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491528,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491641,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491670,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491723,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370491919,37.1,76632.51,48.4,-0.20875,0.0002,11.02078]
[1777370492042,37.1,76639.31,48.4,-0.20739,0.0002,10.97926]
[1777370493422,37.1,76642.57,48.4,-0.20674,0.0002,10.9594]
[1777370493496,37.1,76642.57,48.4,-0.20674,0.0002,10.9594]
[1777370494921,37.1,76641.26,48.4,-0.20701,0.0002,10.96767]
[1777370499661,37.1,76638.86,48.4,-0.20752,0.0002,10.98329]
[1777370501918,37.11,76640.07,48.4,-0.20729,0.0002,10.97619]
[1777370501957,37.11,76640.07,48.4,-0.20729,0.0002,10.97619]
[1777370502112,37.11,76640.21,48.4,-0.20726,0.0002,10.9755]
[1777370507149,37.11,76642.66,48.4,-0.2068,0.0002,10.96125]
[1777370511768,37.11,76643.43,48.4,-0.20666,0.0002,10.95719]
[1777370514647,37.12,76642.6,48.4,-0.20685,0.0002,10.96279]
[1777370514770,37.12,76642.6,48.4,-0.20685,0.0002,10.96279]
[1777370515205,37.12,76643.33,48.4,-0.20671,0.0002,10.95846]
[1777370520240,37.12,76641.48,48.4,-0.20711,0.0002,10.97077]
[1777370522787,37.12,76642.96,48.4,-0.20682,0.0002,10.96204]
[1777370528298,37.13,76644.65,48.4,-0.20652,0.0002,10.95286]
[1777370533333,37.14,76641.26,48.4,-0.20723,0.0002,10.97465]
[1777370538368,37.14,76643.89,48.4,-0.20673,0.0002,10.95944]
[1777370541513,37.14,76644.65,48.4,-0.20659,0.0002,10.95517]
[1777370541517,37.14,76644.65,48.4,-0.20659,0.0002,10.95517]
[1777370541917,37.14,76644.65,48.4,-0.20659,0.0002,10.95517]
[1777370542019,37.14,76644.65,48.4,-0.20659,0.0002,10.95517]
[1777370542120,37.15,76648.75,48.4,-0.20579,0.0002,10.93036]
[1777370542344,37.15,76648.75,48.4,-0.20579,0.0002,10.93036]
[1777370544245,37.15,76650.63,48.4,-0.20542,0.0002,10.9189]
[1777370545213,37.15,76655.29,48.4,-0.20449,0.0002,10.89031]
[1777370545440,37.15,76655.18,48.4,-0.20452,0.0002,10.89114]
[1777370547751,37.15,76661.96,48.4,-0.20319,0.0002,10.84978]
[1777370551973,37.15,76667.0,48.4,-0.20213,0.0002,10.81263]
[1777370556982,37.16,76667.27,48.4,-0.20211,0.0002,10.81219]
[1777370560105,37.16,76670.43,48.4,-0.2015,0.0002,10.79289]
[1777370560185,37.16,76670.43,48.4,-0.2015,0.0002,10.79289]
[1777370560246,37.16,76671.85,48.4,-0.20123,0.0002,10.78461]
[1777370561097,37.17,76681.66,48.4,-0.19932,0.0002,10.72406]
[1777370566564,37.18,76685.6,48.4,-0.19861,0.0002,10.70176]
[1777370567659,37.18,76685.6,48.4,-0.19861,0.0002,10.70176]
[1777370568531,37.18,76684.98,48.4,-0.19874,0.0002,10.70597]
[1777370568579,37.18,76682.69,48.4,-0.1992,0.0002,10.72044]
[1777370569771,37.18,76682.69,48.4,-0.1992,0.0002,10.72044]
[1777370570322,37.18,76682.69,48.4,-0.1992,0.0002,10.72044]
[1777370570333,37.18,76682.69,48.4,-0.1992,0.0002,10.72044]
[1777370570593,37.18,76680.01,48.4,-0.19972,0.0002,10.73706]
[1777370573227,37.18,76678.85,48.4,-0.19995,0.0002,10.74431]
[1777370573264,37.18,76678.85,48.4,-0.19995,0.0002,10.74431]
[1777370573264,37.18,76677.99,48.4,-0.20012,0.0002,10.74969]
[1777370575178,37.18,76677.89,48.4,-0.20014,0.0002,10.75036]
[1777370576794,37.18,76671.03,48.4,-0.2015,0.0002,10.79291]
[1777370578770,37.18,76669.17,48.4,-0.20186,0.0002,10.8044]
[1777370578871,37.18,76668.23,48.4,-0.20205,0.0002,10.81019]
[1777370580268,37.18,76668.23,48.4,-0.20205,0.0002,10.81019]
[1777370586498,37.18,76669.75,48.4,-0.20176,0.0002,10.80134]
[1777370587162,37.18,76669.75,48.4,-0.20176,0.0002,10.80134]
[1777370588798,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370588827,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370588851,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370588950,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370588975,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370589012,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370589077,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370589161,37.18,76663.2,48.4,-0.20306,0.0002,10.84196]
[1777370589262,37.18,76661.41,48.4,-0.20342,0.0002,10.85305]
[1777370590309,37.18,76661.41,48.4,-0.20342,0.0002,10.85305]
[1777370590309,37.18,76661.41,48.4,-0.20342,0.0002,10.85305]
[1777370590328,37.18,76652.64,48.4,-0.20516,0.0002,10.90712]
[1777370595770,37.18,76654.79,48.4,-0.20474,0.0002,10.89392]
[1777370598153,37.18,76654.86,48.4,-0.20472,0.0002,10.89349]
[1777370603826,37.18,76653.77,48.4,-0.20494,0.0002,10.90022]
[1777370607098,37.18,76655.3,48.4,-0.20464,0.0002,10.89081]
[1777370607138,37.18,76655.3,48.4,-0.20464,0.0002,10.89081]
[1777370612889,37.18,76654.15,48.4,-0.20478,0.0002,10.89101]
[1777370614663,37.18,76654.01,48.4,-0.20481,0.0002,10.89188]
[1777370614692,37.18,76654.01,48.4,-0.20481,0.0002,10.89188]
[1777370614925,37.18,76654.01,48.4,-0.20481,0.0002,10.89188]
[1777370616898,37.18,76645.97,48.4,-0.20641,0.0002,10.94129]
[1777370618790,37.18,76645.48,48.4,-0.20651,0.0002,10.94425]
[1777370619659,37.18,76645.44,48.4,-0.20651,0.0002,10.94438]
[1777370620799,37.18,76645.01,48.4,-0.2066,0.0002,10.94697]
[1777370620829,37.18,76645.01,48.4,-0.2066,0.0002,10.94697]
[1777370620887,37.18,76645.01,48.4,-0.2066,0.0002,10.94697]
[1777370621515,37.18,76642.28,48.4,-0.20714,0.0002,10.96367]
[1777370621952,37.18,76634.54,48.4,-0.20869,0.0002,11.01101]
[1777370622562,37.18,76634.54,48.4,-0.20869,0.0002,11.01101]
[1777370622640,37.18,76634.54,48.4,-0.20869,0.0002,11.01101]
[1777370622654,37.18,76634.54,48.4,-0.20869,0.0002,11.01101]
[1777370623298,37.18,76634.54,48.4,-0.20869,0.0002,11.01101]
[1777370625619,37.18,76629.98,48.4,-0.2096,0.0002,11.03846]
[1777370627417,37.18,76629.8,48.4,-0.20963,0.0002,11.03923]
[1777370630667,37.18,76631.04,48.4,-0.20936,0.0002,11.03118]
[1777370631015,37.18,76630.1,48.4,-0.20955,0.0002,11.03677]
[1777370631533,37.18,76630.1,48.4,-0.20955,0.0002,11.03677]
[1777370637058,37.17,76631.32,48.4,-0.20929,0.0002,11.02913]
[1777370642093,37.17,76631.22,48.4,-0.20931,0.0002,11.02959]
[1777370647128,37.17,76630.93,48.4,-0.20936,0.0002,11.03118]
[1777370647716,37.17,76630.93,48.4,-0.20936,0.0002,11.03118]
[1777370653170,37.17,76635.29,48.4,-0.20848,0.0002,11.00444]
[1777370654729,37.17,76635.32,48.4,-0.20847,0.0002,11.00425]
[1777370655349,37.17,76641.2,48.4,-0.20729,0.0002,10.96821]
[1777370656294,37.17,76641.2,48.4,-0.20729,0.0002,10.96821]
[1777370656472,37.17,76645.98,48.4,-0.20634,0.0002,10.9389]
[1777370658517,37.17,76651.7,48.4,-0.2052,0.0002,10.90391]
[1777370661429,37.18,76654.78,48.4,-0.2046,0.0002,10.88532]
[1777370667311,37.18,76656.98,48.4,-0.20418,0.0002,10.87252]
[1777370668277,37.18,76665.64,48.4,-0.20248,0.0002,10.81945]
[1777370670376,37.18,76666.31,48.4,-0.20235,0.0002,10.81554]
[1777370676333,37.19,76666.56,48.4,-0.20227,0.0002,10.80877]
[1777370680935,37.2,76667.9,48.4,-0.20203,0.0002,10.80147]
[1777370681322,37.2,76667.9,48.4,-0.20203,0.0002,10.80147]
[1777370681368,37.2,76662.0,48.4,-0.20321,0.0002,10.83814]
[1777370681479,37.2,76662.0,48.4,-0.20321,0.0002,10.83814]
[1777370681990,37.2,76662.0,48.4,-0.20321,0.0002,10.83814]
[1777370682375,37.2,76650.54,48.4,-0.20549,0.0002,10.9089]
[1777370683772,37.2,76645.47,48.4,-0.20651,0.0002,10.94016]
[1777370689398,37.2,76643.56,48.4,-0.2069,0.0002,10.95222]
[1777370691115,37.2,76643.1,48.4,-0.207,0.0002,10.95516]
[1777370698482,37.2,76644.11,48.4,-0.20681,0.0002,10.94923]
[1777370699851,37.2,76644.42,48.4,-0.20675,0.0002,10.94754]
[1777370699897,37.2,76636.6,48.4,-0.20832,0.0002,10.99544]
[1777370700501,37.2,76629.49,48.4,-0.20975,0.0002,11.0389]
[1777370701771,37.2,76629.49,48.4,-0.20975,0.0002,11.0389]
[1777370707278,37.2,76627.84,48.4,-0.21008,0.0002,11.04869]
[1777370712946,37.2,76623.69,48.4,-0.2109,0.0002,11.07354]
[1777370713108,37.2,76623.69,48.4,-0.2109,0.0002,11.07354]
[1777370713214,37.2,76623.69,48.4,-0.2109,0.0002,11.07354]
[1777370713317,37.2,76623.69,48.4,-0.2109,0.0002,11.07354]
[1777370714917,37.2,76619.69,48.4,-0.21171,0.0002,11.09774]
[1777370715369,37.2,76617.0,48.4,-0.21225,0.0002,11.11409]
[1777370715764,37.2,76617.0,48.4,-0.21225,0.0002,11.11409]
[1777370716714,37.2,76616.91,48.4,-0.21227,0.0002,11.11462]
[1777370718653,37.2,76611.87,48.4,-0.2133,0.0002,11.14523]
[1777370721790,37.2,76608.72,48.4,-0.21394,0.0002,11.16414]
[1777370721897,37.2,76608.72,48.4,-0.21394,0.0002,11.16414]
[1777370721933,37.2,76608.72,48.4,-0.21394,0.0002,11.16414]
[1777370721947,37.2,76608.72,48.4,-0.21394,0.0002,11.16414]
[1777370723237,37.2,76600.33,48.4,-0.21565,0.00021,11.21479]
[1777370728697,37.19,76596.67,48.4,-0.21637,0.00021,11.23599]
[1777370729664,37.19,76596.67,48.4,-0.21637,0.00021,11.23599]
[1777370731467,37.19,76596.46,48.4,-0.21641,0.00021,11.2371]
[1777370732422,37.19,76594.66,48.4,-0.21669,0.00021,11.24094]
[1777370734461,37.19,76594.13,48.4,-0.2168,0.00021,11.2441]
[1777370735289,37.19,76593.32,48.4,-0.21696,0.00021,11.24894]
[1777370735323,37.19,76593.32,48.4,-0.21696,0.00021,11.24894]
[1777370741231,37.19,76590.35,48.4,-0.21757,0.00021,11.2666]
[1777370741489,37.19,76590.35,48.4,-0.21757,0.00021,11.2666]
[1777370741542,37.19,76591.03,48.4,-0.21742,0.00021,11.26246]
[1777370741789,37.19,76584.88,48.4,-0.2187,0.00021,11.29955]
[1777370744770,37.19,76580.41,48.4,-0.21963,0.00021,11.32641]
[1777370744811,37.19,76580.41,48.4,-0.21963,0.00021,11.32641]
[1777370744999,37.19,76578.92,48.4,-0.21993,0.00021,11.33533]
[1777370745720,37.19,76578.92,48.4,-0.21993,0.00021,11.33533]
[1777370751308,37.19,76578.1,48.4,-0.2201,0.00021,11.34004]
[1777370752130,37.19,76578.03,48.4,-0.22011,0.00021,11.34042]
[1777370752887,37.19,76578.44,48.4,-0.22002,0.00021,11.33793]
[1777370754755,37.19,76577.97,48.4,-0.22012,0.00021,11.34067]
[1777370755333,37.19,76577.97,48.4,-0.22012,0.00021,11.34067]
[1777370756382,37.19,76577.71,48.4,-0.22017,0.00021,11.34219]
[1777370757278,37.19,76578.82,48.4,-0.21994,0.00021,11.3355]
[1777370757379,37.18,76578.69,48.4,-0.21997,0.00021,11.33625]
[1777370759539,37.18,76586.12,48.4,-0.21842,0.00021,11.29158]
[1777370759539,37.18,76586.12,48.4,-0.21842,0.00021,11.29158]
[1777370761771,37.19,76586.21,48.4,-0.21841,0.00021,11.29112]
[1777370762126,37.19,76583.73,48.4,-0.21892,0.00021,11.30608]
[1777370767128,37.19,76586.39,48.4,-0.21837,0.00021,11.29012]
[1777370771322,37.19,76583.09,48.4,-0.21906,0.00021,11.31004]
[1777370777786,37.19,76578.4,48.4,-0.22003,0.00021,11.33809]
[1777370780981,37.19,76579.05,48.4,-0.21989,0.00021,11.33413]
[1777370781236,37.18,76573.26,48.4,-0.2211,0.00021,11.36878]
[1777370783076,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370783769,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784434,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784445,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784452,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784473,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784478,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784493,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784508,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784517,37.18,76567.88,48.4,-0.22221,0.00021,11.40079]
[1777370784493,37.18,76567.88,48.4,-0.22221,0.00021,11.40068]
[1777370784771,37.18,76567.88,48.4,-0.22221,0.00021,11.40068]
[1777370785032,37.18,76567.88,48.4,-0.22221,0.00021,11.40068]
[1777370787952,37.18,76565.57,48.4,-0.22268,0.00021,11.41418]
[1777370790872,37.18,76565.83,48.4,-0.22262,0.00021,11.41227]
[1777370791085,37.18,76565.83,48.4,-0.22262,0.00021,11.41227]
[1777370791771,37.18,76567.52,48.4,-0.22218,0.00021,11.39525]
[1777370791872,37.18,76567.52,48.4,-0.22217,0.00021,11.39516]
[1777370793536,37.18,76567.52,48.4,-0.22217,0.00021,11.39516]
[1777370794231,37.18,76566.34,48.4,-0.22242,0.00021,11.40224]
[1777370794332,37.18,76567.52,48.4,-0.22217,0.00021,11.3951]
[1777370796272,37.18,76567.86,48.4,-0.2221,0.00021,11.39297]
[1777370799188,37.18,76573.93,48.4,-0.22082,0.00021,11.35632]
[1777370801819,37.18,76574.05,48.4,-0.22079,0.00021,11.35551]
[1777370804031,37.17,76573.53,48.4,-0.22089,0.00021,11.35854]
[1777370804459,37.17,76573.53,48.4,-0.22089,0.00021,11.35854]
[1777370804560,37.17,76575.13,48.4,-0.22056,0.00021,11.3489]
[1777370804769,37.17,76575.13,48.4,-0.22056,0.00021,11.3489]
[1777370805230,37.17,76578.8,48.4,-0.21979,0.00021,11.32682]
[1777370806606,37.17,76581.47,48.4,-0.21924,0.00021,11.31077]
[1777370809241,37.17,76582.38,48.4,-0.21905,0.00021,11.30531]
[1777370811217,37.17,76581.23,48.4,-0.21929,0.00021,11.31223]
[1777370811223,37.17,76581.23,48.4,-0.21929,0.00021,11.31223]
[1777370811819,37.17,76581.85,48.4,-0.21916,0.00021,11.30851]
[1777370812457,37.17,76582.55,48.4,-0.21901,0.00021,11.3043]
[1777370814437,37.17,76582.67,48.4,-0.21899,0.00021,11.30356]
[1777370816771,37.17,76581.12,48.4,-0.21931,0.00021,11.31283]
[1777370822349,37.17,76582.09,48.4,-0.2191,0.00021,11.30684]
[1777370826475,37.17,76581.45,48.4,-0.21923,0.00021,11.31061]
[1777370826491,37.17,76581.45,48.4,-0.21923,0.00021,11.31061]
[1777370826568,37.17,76581.51,48.4,-0.21922,0.00021,11.31022]
[1777370827311,37.17,76581.51,48.4,-0.21922,0.00021,11.31022]
[1777370832471,37.17,76577.82,48.4,-0.21998,0.00021,11.33231]
[1777370838461,37.17,76580.91,48.4,-0.21933,0.00021,11.31346]
[1777370843496,37.17,76579.15,48.4,-0.21969,0.00021,11.3239]
[1777370849539,37.17,76579.2,48.4,-0.21968,0.00021,11.32341]
[1777370855581,37.17,76579.58,48.4,-0.21951,0.00021,11.31411]
[1777370856727,37.17,76579.35,48.4,-0.21955,0.00021,11.31547]
[1777370861586,37.17,76578.35,48.4,-0.21976,0.00021,11.32137]
[1777370864721,37.17,76579.18,48.4,-0.21958,0.00021,11.3163]
[1777370865287,37.17,76579.18,48.4,-0.21958,0.00021,11.3163]
[1777370865975,37.17,76579.13,48.4,-0.21959,0.00021,11.31654]
[1777370866770,37.17,76576.51,48.4,-0.22013,0.00021,11.33223]
[1777370870984,37.16,76576.27,48.4,-0.22018,0.00021,11.33349]
[1777370874438,37.16,76575.89,48.4,-0.22025,0.00021,11.33567]
[1777370874606,37.16,76575.89,48.4,-0.22025,0.00021,11.33567]
[1777370874877,37.16,76574.34,48.4,-0.22057,0.00021,11.34483]
[1777370881763,37.16,76573.79,48.4,-0.22067,0.00021,11.34773]
[1777370882852,37.16,76573.79,48.4,-0.22067,0.00021,11.34773]
[1777370888812,37.16,76573.19,48.4,-0.22078,0.00021,11.35091]
[1777370891095,37.16,76575.07,48.4,-0.22039,0.00021,11.33957]
[1777370893154,37.16,76575.18,48.4,-0.22036,0.00021,11.3388]
[1777370897278,37.16,76574.04,48.4,-0.22059,0.00021,11.34538]
[1777370902911,37.15,76574.43,48.4,-0.2205,0.00021,11.34266]
[1777370907578,37.15,76573.72,48.4,-0.22064,0.00021,11.34677]
[1777370908137,37.15,76573.4,48.4,-0.22071,0.00021,11.34864]
[1777370908201,37.15,76573.4,48.4,-0.22071,0.00021,11.34864]
[1777370909960,37.15,76566.81,48.4,-0.22208,0.00021,11.38791]
[1777370912214,37.15,76566.95,48.4,-0.22204,0.00021,11.38697]
[1777370913682,37.15,76567.45,48.4,-0.22185,0.00021,11.37706]
[1777370913777,37.15,76567.71,48.4,-0.2218,0.00021,11.37552]
[1777370913856,37.15,76567.71,48.4,-0.2218,0.00021,11.37552]
[1777370914627,37.15,76566.63,48.4,-0.22202,0.00021,11.38201]
[1777370914920,37.15,76566.63,48.4,-0.22202,0.00021,11.38201]
[1777370914931,37.15,76566.63,48.4,-0.22202,0.00021,11.38201]
[1777370914959,37.15,76566.63,48.4,-0.22202,0.00021,11.38201]
[1777370914968,37.15,76566.63,48.4,-0.22202,0.00021,11.38201]
[1777370915079,37.15,76566.63,48.4,-0.22202,0.00021,11.38201]
[1777370915250,37.15,76566.63,48.4,-0.22202,0.00021,11.38201]
[1777370915313,37.15,76557.04,48.4,-0.22404,0.00021,11.4393]
[1777370915696,37.15,76557.04,48.4,-0.22404,0.00021,11.4393]
[1777370916370,37.15,76557.04,48.4,-0.22404,0.00021,11.4393]
[1777370916443,37.15,76557.04,48.4,-0.22404,0.00021,11.4393]
[1777370916640,37.15,76550.6,48.4,-0.2254,0.00021,11.4777]
[1777370917191,37.15,76544.87,48.4,-0.22661,0.00021,11.51174]
[1777370918010,37.15,76544.87,48.4,-0.22661,0.00021,11.51174]
[1777370918620,37.15,76544.87,48.4,-0.22661,0.00021,11.51174]
[1777370918299,37.15,76538.56,48.4,-0.22795,0.00021,11.54909]
[1777370919577,37.15,76533.1,48.4,-0.22912,0.00021,11.58128]
[1777370924156,37.15,76534.75,48.4,-0.22875,0.00021,11.57119]
[1777370924161,37.15,76534.75,48.4,-0.22875,0.00021,11.57119]
[1777370924175,37.15,76534.75,48.4,-0.22875,0.00021,11.57119]
[1777370924254,37.15,76534.75,48.4,-0.22875,0.00021,11.57119]
[1777370924275,37.15,76534.75,48.4,-0.22875,0.00021,11.57119]
[1777370924407,37.15,76534.75,48.4,-0.22875,0.00021,11.57119]
[1777370924411,37.15,76534.75,48.4,-0.22875,0.00021,11.57119]
[1777370924492,37.15,76534.68,48.4,-0.22876,0.00021,11.57153]
[1777370925454,37.15,76534.68,48.4,-0.22876,0.00021,11.57153]
[1777370925481,37.15,76534.68,48.4,-0.22876,0.00021,11.57153]
[1777370925621,37.15,76530.05,48.4,-0.22975,0.00021,11.59887]
[1777370925921,37.15,76530.05,48.4,-0.22975,0.00021,11.59887]
[1777370926640,37.15,76522.58,48.4,-0.23136,0.00021,11.64291]
[1777370926994,37.15,76522.58,48.4,-0.23136,0.00021,11.64291]
[1777370927242,37.15,76522.58,48.4,-0.23136,0.00021,11.64291]
[1777370927464,37.15,76522.58,48.4,-0.23136,0.00021,11.64291]
[1777370927479,37.15,76522.58,48.4,-0.23136,0.00021,11.64291]
[1777370927737,37.15,76519.67,48.4,-0.232,0.00021,11.66056]
[1777370927938,37.15,76519.67,48.4,-0.232,0.00021,11.66056]
[1777370928089,37.16,76513.57,48.4,-0.23333,0.00022,11.69664]
[1777370929480,37.16,76513.57,48.4,-0.23333,0.00022,11.69664]
[1777370931080,37.15,76512.28,48.4,-0.2336,0.00022,11.70386]
[1777370933122,37.15,76513.97,48.4,-0.23322,0.00022,11.69378]
[1777370936038,37.15,76517.12,48.4,-0.23255,0.00022,11.67542]
[1777370936232,37.15,76517.12,48.4,-0.23255,0.00022,11.67542]
[1777370936269,37.15,76518.31,48.4,-0.23229,0.00022,11.66847]
[1777370937646,37.15,76524.14,48.4,-0.23104,0.00021,11.63427]
[1777370938374,37.15,76529.13,48.4,-0.22997,0.00021,11.60497]
[1777370942187,37.15,76536.85,48.4,-0.22834,0.00021,11.55982]
[1777370947222,37.16,76533.97,48.4,-0.22898,0.00021,11.57749]
[1777370948769,37.16,76533.72,48.4,-0.22903,0.00021,11.57908]
[1777370951838,37.16,76533.61,48.4,-0.22907,0.00021,11.58004]
[1777370953772,37.16,76536.93,48.4,-0.22837,0.00021,11.56059]
[1777370960313,37.16,76536.6,48.4,-0.22845,0.00021,11.56294]
[1777370965350,37.17,76536.39,48.4,-0.22851,0.00021,11.5645]
[1777370970385,37.17,76536.55,48.4,-0.22849,0.00021,11.56391]
[1777370971611,37.17,76536.55,48.4,-0.22849,0.00021,11.56391]
[1777370975025,37.17,76533.64,48.4,-0.22904,0.00021,11.57478]
[1777370977032,37.17,76535.72,48.4,-0.22861,0.00021,11.56276]
[1777370982470,37.18,76534.82,48.4,-0.22883,0.00021,11.56893]
[1777370987506,37.18,76534.29,48.4,-0.22897,0.00021,11.57279]
[1777370992541,37.19,76534.41,48.4,-0.22897,0.00021,11.57283]
[1777370997576,37.19,76534.52,48.4,-0.22897,0.00021,11.57293]
[1777371000203,37.19,76536.01,48.4,-0.22866,0.00021,11.56445]
[1777371000240,37.19,76536.01,48.4,-0.22866,0.00021,11.56445]
[1777371003002,37.2,76541.46,48.4,-0.22752,0.00021,11.53264]
[1777371003771,37.2,76541.46,48.4,-0.22752,0.00021,11.53264]
[1777371006775,37.2,76543.09,48.4,-0.22718,0.00021,11.52338]
[1777371014724,37.2,76543.54,48.4,-0.22712,0.00021,11.52173]
[1777371015918,37.21,76548.38,48.4,-0.22611,0.00021,11.49333]
[1777371018200,37.21,76552.43,48.4,-0.22526,0.00021,11.46965]
[1777371018391,37.21,76552.43,48.4,-0.22526,0.00021,11.46965]
[1777371018919,37.21,76551.15,48.4,-0.22554,0.00021,11.47744]
[1777371020969,37.21,76550.32,48.4,-0.22573,0.00021,11.48271]
[1777371021646,37.21,76550.32,48.4,-0.22573,0.00021,11.48271]
[1777371023771,37.21,76546.88,48.4,-0.22647,0.00021,11.5035]
[1777371028794,37.22,76544.99,48.4,-0.22691,0.00021,11.5159]
[1777371029075,37.22,76544.99,48.4,-0.22691,0.00021,11.5159]
[1777371034647,37.22,76545.09,48.4,-0.22683,0.00021,11.5091]
[1777371039871,37.23,76545.08,48.4,-0.22686,0.00021,11.5101]
[1777371045274,37.23,76546.33,48.4,-0.22662,0.00021,11.50337]
[1777371050338,37.24,76548.76,48.4,-0.22613,0.00021,11.48957]
[1777371053122,37.24,76550.47,48.4,-0.22578,0.00021,11.4799]
[1777371059004,37.25,76550.19,48.4,-0.22588,0.00021,11.48261]
[1777371063428,37.25,76549.97,48.4,-0.22594,0.00021,11.48448]
[1777371064902,37.25,76541.49,48.4,-0.22775,0.00021,11.53485]
[1777371067033,37.25,76540.74,48.4,-0.22791,0.00021,11.53943]
[1777371067177,37.25,76540.74,48.4,-0.22791,0.00021,11.53943]
[1777371067278,37.25,76535.5,48.4,-0.22903,0.00021,11.57037]
[1777371069775,37.25,76531.5,48.4,-0.22988,0.00021,11.59392]
[1777371074527,37.25,76528.86,48.4,-0.23045,0.00021,11.60942]
[1777371074666,37.25,76528.86,48.4,-0.23045,0.00021,11.60942]
[1777371074684,37.25,76528.86,48.4,-0.23045,0.00021,11.60942]
[1777371074720,37.25,76528.86,48.4,-0.23045,0.00021,11.60942]
[1777371074782,37.25,76528.86,48.4,-0.23045,0.00021,11.60942]
[1777371074762,37.25,76527.53,48.4,-0.23073,0.00021,11.61721]
[1777371076125,37.25,76518.08,48.4,-0.23276,0.00021,11.67264]
[1777371081375,37.25,76516.68,48.4,-0.23307,0.00022,11.68089]
[1777371081815,37.25,76516.75,48.4,-0.23305,0.00022,11.6805]
[1777371082743,37.25,76521.95,48.4,-0.23194,0.00021,11.65013]
[1777371083174,37.25,76527.2,48.4,-0.23081,0.00021,11.61944]
[1777371084849,37.25,76527.2,48.4,-0.23081,0.00021,11.61944]
[1777371089120,37.26,76524.77,48.4,-0.23134,0.00021,11.63398]
[1777371090803,37.26,76525.72,48.4,-0.23114,0.00021,11.62847]
[1777371090966,37.26,76530.42,48.4,-0.23014,0.00021,11.60092]
[1777371091732,37.26,76535.41,48.4,-0.22899,0.00021,11.5649]
[1777371096081,37.26,76536.35,48.4,-0.2288,0.00021,11.5596]
[1777371102307,37.26,76531.04,48.4,-0.22996,0.00021,11.59155]
[1777371107342,37.27,76531.56,48.4,-0.22987,0.00021,11.58907]
[1777371112377,37.27,76530.47,48.4,-0.23012,0.00021,11.59606]
[1777371117412,37.27,76531.86,48.4,-0.22985,0.00021,11.5885]
[1777371119030,37.27,76530.8,48.4,-0.23008,0.00021,11.59485]
[1777371124461,37.28,76531.06,48.4,-0.23005,0.00021,11.59401]
[1777371129497,37.28,76530.9,48.4,-0.2301,0.00021,11.59553]
[1777371134531,37.28,76530.99,48.4,-0.2301,0.00021,11.59559]
[1777371139566,37.29,76530.9,48.4,-0.23014,0.00021,11.59672]
[1777371144601,37.29,76530.61,48.4,-0.23023,0.00021,11.599]
[1777371146601,37.29,76530.62,48.4,-0.23023,0.00021,11.59906]
[1777371150643,37.3,76537.84,48.4,-0.22871,0.00021,11.55711]
[1777371155758,37.3,76538.0,48.4,-0.2286,0.00021,11.54978]
[1777371161005,37.3,76535.02,48.4,-0.22926,0.00021,11.56787]
[1777371161016,37.3,76535.02,48.4,-0.22926,0.00021,11.56787]
[1777371161537,37.3,76535.02,48.4,-0.22926,0.00021,11.56787]
[1777371164080,37.3,76532.69,48.4,-0.22977,0.00021,11.58192]
[1777371164741,37.3,76533.41,48.4,-0.22962,0.00021,11.57784]
[1777371166748,37.31,76533.11,48.4,-0.22969,0.00021,11.57977]
[1777371167427,37.31,76533.38,48.4,-0.22964,0.00021,11.57834]
[1777371172633,37.31,76532.82,48.4,-0.22978,0.00021,11.58243]
[1777371172634,37.31,76532.82,48.4,-0.22978,0.00021,11.58243]
[1777371178842,37.32,76534.13,48.4,-0.22954,0.00021,11.57586]
[1777371184883,37.32,76532.94,48.4,-0.22983,0.00021,11.58379]
[1777371186780,37.32,76532.72,48.4,-0.22988,0.00021,11.58523]
[1777371191933,37.33,76533.0,48.4,-0.22986,0.00021,11.58455]
[1777371196968,37.34,76532.55,48.4,-0.22998,0.00021,11.58797]
[1777371202966,37.34,76534.13,48.4,-0.22967,0.00021,11.57932]
[1777371207999,37.35,76537.51,48.4,-0.22899,0.00021,11.56057]
[1777371208022,37.35,76537.51,48.4,-0.22899,0.00021,11.56057]
[1777371208045,37.35,76537.67,48.4,-0.22896,0.00021,11.55981]
[1777371212073,37.35,76528.24,48.4,-0.2309,0.00021,11.60885]
[1777371216786,37.35,76528.17,48.4,-0.23093,0.00021,11.60955]
[1777371218128,37.35,76529.05,48.4,-0.23075,0.00021,11.60458]
[1777371224157,37.35,76527.27,48.4,-0.23113,0.00021,11.61515]
[1777371229192,37.35,76530.73,48.4,-0.2304,0.00021,11.59498]
[1777371230023,37.35,76530.73,48.4,-0.2304,0.00021,11.59498]
[1777371236241,37.36,76532.31,48.4,-0.23009,0.00021,11.58658]
[1777371242283,37.36,76532.91,48.4,-0.22999,0.00021,11.58381]
[1777371247318,37.37,76532.9,48.4,-0.23001,0.00021,11.58451]
[1777371252352,37.37,76530.51,48.4,-0.23055,0.00021,11.5991]
[1777371257388,37.38,76531.1,48.4,-0.23044,0.00021,11.59625]
[1777371259024,37.38,76531.1,48.4,-0.23044,0.00021,11.59625]
[1777371259401,37.38,76529.85,48.4,-0.23072,0.00021,11.60379]
[1777371264437,37.38,76529.74,48.4,-0.23076,0.00021,11.60503]
[1777371265052,37.38,76529.74,48.4,-0.23076,0.00021,11.60503]
[1777371265056,37.38,76529.74,48.4,-0.23076,0.00021,11.60503]
[1777371270479,37.38,76527.39,48.4,-0.23129,0.00021,11.61947]
[1777371272696,37.38,76527.39,48.4,-0.23129,0.00021,11.61947]
[1777371272770,37.38,76527.39,48.4,-0.23129,0.00021,11.61947]
[1777371272771,37.38,76527.39,48.4,-0.23129,0.00021,11.61947]
[1777371272941,37.38,76527.39,48.4,-0.23129,0.00021,11.61947]
[1777371273896,37.39,76527.22,48.4,-0.23125,0.00021,11.61388]
[1777371275852,37.39,76521.24,48.4,-0.23253,0.00021,11.64889]
[1777371277978,37.39,76521.56,48.4,-0.23247,0.00021,11.64715]
[1777371280550,37.39,76521.33,48.4,-0.23253,0.00021,11.64867]
[1777371280556,37.39,76521.33,48.4,-0.23253,0.00021,11.64867]
[1777371280918,37.39,76521.33,48.4,-0.23253,0.00021,11.64867]
[1777371282866,37.39,76518.36,48.4,-0.23317,0.00021,11.66604]
[1777371285782,37.39,76517.68,48.4,-0.23332,0.00021,11.67008]
[1777371292633,37.39,76516.91,48.4,-0.23349,0.00021,11.67468]
[1777371294839,37.39,76516.47,48.4,-0.23358,0.00021,11.67724]
[1777371294889,37.39,76516.47,48.4,-0.23358,0.00021,11.67724]
[1777371296127,37.39,76514.82,48.4,-0.23393,0.00022,11.68681]
[1777371296159,37.39,76514.82,48.4,-0.23393,0.00022,11.68681]
[1777371297786,37.39,76515.33,48.4,-0.23383,0.00021,11.68385]
[1777371303710,37.39,76515.97,48.4,-0.23369,0.00021,11.68009]
[1777371311766,37.39,76516.12,48.4,-0.23365,0.00021,11.67914]
[1777371312159,37.39,76516.12,48.4,-0.23365,0.00021,11.67914]
[1777371314959,37.39,76513.59,48.4,-0.23419,0.00022,11.69378]
[1777371314960,37.39,76513.59,48.4,-0.23419,0.00022,11.69378]
[1777371315175,37.39,76513.85,48.4,-0.23414,0.00022,11.69224]
[1777371315316,37.39,76513.85,48.4,-0.23414,0.00022,11.69224]
[1777371315741,37.39,76513.85,48.4,-0.23414,0.00022,11.69224]
[1777371320829,37.39,76510.21,48.4,-0.23491,0.00022,11.71306]
[1777371321478,37.39,76510.21,48.4,-0.23491,0.00022,11.71306]
[1777371326871,37.39,76507.01,48.4,-0.23559,0.00022,11.73117]
[1777371329083,37.39,76507.37,48.4,-0.23551,0.00022,11.72903]
[1777371329097,37.39,76507.37,48.4,-0.23551,0.00022,11.72903]
[1777371329102,37.39,76507.37,48.4,-0.23551,0.00022,11.72903]
[1777371329103,37.39,76507.37,48.4,-0.23551,0.00022,11.72903]
[1777371329113,37.39,76507.37,48.4,-0.23551,0.00022,11.72903]
[1777371328884,37.38,76502.15,48.4,-0.23663,0.00022,11.75909]
[1777371330899,37.38,76494.35,48.4,-0.23832,0.00022,11.80374]
[1777371332772,37.38,76494.83,48.4,-0.23812,0.00022,11.79409]
[1777371334642,37.38,76496.22,48.4,-0.23781,0.00022,11.78582]
[1777371339397,37.38,76495.46,48.4,-0.23795,0.00022,11.78956]
[1777371340794,37.38,76494.5,48.4,-0.23816,0.00022,11.79495]
[1777371340969,37.37,76494.87,48.4,-0.23807,0.00022,11.7927]
[1777371342772,37.37,76495.08,48.4,-0.23803,0.00022,11.79146]
[1777371348018,37.37,76493.92,48.4,-0.23827,0.00022,11.79797]
[1777371349924,37.37,76493.83,48.4,-0.23829,0.00022,11.79846]
[1777371350542,37.37,76493.83,48.4,-0.23829,0.00022,11.79843]
[1777371350864,37.37,76493.83,48.4,-0.23829,0.00022,11.79843]
[1777371350935,37.37,76493.83,48.4,-0.23829,0.00022,11.79843]
[1777371351026,37.37,76493.83,48.4,-0.23829,0.00022,11.79843]
[1777371351028,37.37,76493.83,48.4,-0.23829,0.00022,11.79843]
[1777371351039,37.37,76487.63,48.4,-0.23964,0.00022,11.83396]
[1777371351141,37.37,76487.63,48.4,-0.23964,0.00022,11.83396]
[1777371351788,37.37,76487.63,48.4,-0.23964,0.00022,11.83396]
[1777371352288,37.37,76485.46,48.4,-0.24011,0.00022,11.8464]
[1777371352289,37.37,76485.46,48.4,-0.24011,0.00022,11.8464]
[1777371356449,37.37,76488.48,48.4,-0.23946,0.00022,11.82919]
[1777371362117,37.38,76492.18,48.4,-0.23866,0.00022,11.80825]
[1777371362727,37.38,76492.18,48.4,-0.23866,0.00022,11.80825]
[1777371363124,37.38,76491.28,48.4,-0.23886,0.00022,11.81347]
[1777371369025,37.38,76493.67,48.4,-0.23835,0.00022,11.79994]
[1777371370170,37.38,76492.84,48.4,-0.23853,0.00022,11.80488]
[1777371371120,37.38,76487.63,48.4,-0.23967,0.00022,11.83476]
[1777371372791,37.38,76483.26,48.4,-0.24062,0.00022,11.85975]
[1777371372892,37.38,76482.46,48.4,-0.2408,0.00022,11.8643]
[1777371378403,37.38,76482.51,48.4,-0.24079,0.00022,11.86403]
[1777371380506,37.38,76482.06,48.4,-0.24089,0.00022,11.86661]
[1777371380516,37.38,76482.06,48.4,-0.24089,0.00022,11.86661]
[1777371386285,37.38,76482.64,48.4,-0.24076,0.00022,11.86338]
[1777371391320,37.38,76486.29,48.4,-0.23989,0.00022,11.83589]
[1777371396355,37.38,76490.53,48.4,-0.23897,0.00022,11.81182]
[1777371400204,37.38,76492.07,48.4,-0.23865,0.00022,11.80324]
[1777371404855,37.38,76495.11,48.4,-0.238,0.00022,11.78612]
[1777371408702,37.39,76495.35,48.4,-0.23796,0.00022,11.78511]
[1777371409177,37.39,76494.88,48.4,-0.23806,0.00022,11.7879]
[1777371409863,37.39,76494.88,48.4,-0.23806,0.00022,11.7879]
[1777371410680,37.39,76497.6,48.4,-0.23748,0.00022,11.77234]
[1777371410764,37.39,76497.6,48.4,-0.23748,0.00022,11.77234]
[1777371410769,37.39,76497.6,48.4,-0.23748,0.00022,11.77234]
[1777371411407,37.39,76498.22,48.4,-0.23734,0.00022,11.76886]
[1777371412759,37.39,76499.23,48.4,-0.23713,0.00022,11.76314]
[1777371412861,37.39,76498.8,48.4,-0.23723,0.00022,11.76572]
[1777371417022,37.39,76499.58,48.4,-0.23706,0.00022,11.76122]
[1777371421327,37.39,76501.06,48.4,-0.23673,0.00022,11.75267]
[1777371421336,37.39,76501.06,48.4,-0.23673,0.00022,11.75267]
[1777371424771,37.39,76494.81,48.4,-0.23809,0.00022,11.78857]
[1777371425401,37.39,76494.74,48.4,-0.2381,0.00022,11.78893]
[1777371425559,37.39,76495.15,48.4,-0.23801,0.00022,11.78654]
[1777371430594,37.39,76495.58,48.4,-0.23793,0.00022,11.78444]
[1777371435629,37.39,76497.61,48.4,-0.2375,0.00022,11.77315]
[1777371437088,37.39,76497.61,48.4,-0.2375,0.00022,11.77315]
[1777371437151,37.39,76500.12,48.4,-0.23696,0.00022,11.75879]
[1777371437705,37.39,76500.12,48.4,-0.23696,0.00022,11.75879]
[1777371442879,37.39,76497.36,48.4,-0.23756,0.00022,11.77465]
[1777371442980,37.39,76496.6,48.4,-0.23773,0.00022,11.779]
[1777371447912,37.4,76496.31,48.4,-0.2378,0.00022,11.78098]
[1777371447980,37.4,76496.28,48.4,-0.23781,0.00022,11.78123]
[1777371448795,37.4,76496.28,48.4,-0.23781,0.00022,11.78123]
[1777371449041,37.4,76496.44,48.4,-0.23777,0.00022,11.78028]
[1777371454762,37.4,76496.69,48.4,-0.23766,0.00022,11.77257]
[1777371455978,37.4,76496.69,48.4,-0.23766,0.00022,11.77257]
[1777371456079,37.4,76497.2,48.4,-0.23755,0.00022,11.76973]
[1777371459914,37.4,76498.6,48.4,-0.23724,0.00022,11.76163]
[1777371460001,37.4,76498.6,48.4,-0.23724,0.00022,11.76163]
[1777371460026,37.4,76498.6,48.4,-0.23724,0.00022,11.76163]
[1777371460917,37.4,76501.47,48.4,-0.23662,0.00022,11.7451]
[1777371461123,37.4,76506.91,48.4,-0.23544,0.00022,11.71371]
[1777371466727,37.4,76511.24,48.4,-0.2345,0.00022,11.68853]
[1777371470695,37.4,76512.03,48.4,-0.23433,0.00022,11.68388]
[1777371472240,37.4,76512.05,48.4,-0.23433,0.00022,11.68375]
[1777371473133,37.4,76511.68,48.4,-0.23441,0.00022,11.68587]
[1777371473711,37.4,76511.59,48.4,-0.23442,0.00022,11.68637]
[1777371473905,37.4,76517.88,48.4,-0.23307,0.00021,11.64987]
[1777371476818,37.4,76520.19,48.4,-0.23258,0.00021,11.63649]
[1777371480698,37.4,76520.0,48.4,-0.23262,0.00021,11.63775]
[1777371480965,37.4,76520.0,48.4,-0.23262,0.00021,11.63775]
[1777371481831,37.4,76519.17,48.4,-0.2328,0.00021,11.64261]
[1777371481954,37.4,76519.17,48.4,-0.2328,0.00021,11.64261]
[1777371482547,37.4,76520.24,48.4,-0.23257,0.00021,11.63643]
[1777371482588,37.4,76520.24,48.4,-0.23257,0.00021,11.63643]
[1777371483077,37.4,76520.24,48.4,-0.23257,0.00021,11.63643]
[1777371484125,37.4,76524.94,48.4,-0.23157,0.00021,11.60912]
[1777371484219,37.4,76531.64,48.4,-0.23014,0.00021,11.5701]
[1777371484424,37.4,76531.64,48.4,-0.23014,0.00021,11.5701]
[1777371484578,37.4,76531.64,48.4,-0.23014,0.00021,11.5701]
[1777371485989,37.4,76537.2,48.4,-0.22896,0.00021,11.5378]
[1777371487824,37.4,76538.41,48.4,-0.22871,0.00021,11.53086]
[1777371487934,37.4,76538.41,48.4,-0.22871,0.00021,11.53086]
[1777371490360,37.4,76545.92,48.4,-0.22713,0.00021,11.48702]
[1777371493038,37.41,76555.02,48.4,-0.22523,0.00021,11.4339]
[1777371497066,37.41,76560.87,48.4,-0.22402,0.00021,11.40008]
[1777371497733,37.41,76560.87,48.4,-0.22402,0.00021,11.40008]
[1777371501094,37.42,76567.26,48.4,-0.22272,0.00021,11.36315]
[1777371501957,37.42,76567.26,48.4,-0.22272,0.00021,11.36315]
[1777371502268,37.42,76567.26,48.7,-0.22272,0.00021,11.36315]
[1777371502765,37.42,76569.57,48.7,-0.22224,0.00021,11.3497]
[1777371503291,37.42,76570.89,48.7,-0.22198,0.00021,11.34214]
[1777371503292,37.42,76570.89,48.7,-0.22198,0.00021,11.34214]
[1777371503371,37.42,76570.89,48.7,-0.22198,0.00021,11.34214]
[1777371503388,37.42,76570.89,48.7,-0.22198,0.00021,11.34214]
[1777371503423,37.42,76570.89,48.7,-0.22198,0.00021,11.34214]
[1777371503919,37.42,76570.89,48.7,-0.22198,0.00021,11.34214]
[1777371504063,37.42,76570.89,48.7,-0.22198,0.00021,11.34214]
[1777371504229,37.42,76560.4,48.7,-0.22417,0.00021,11.40437]
[1777371505122,37.42,76553.96,48.7,-0.22553,0.00021,11.44251]
[1777371510157,37.42,76554.23,48.7,-0.22548,0.00021,11.44116]
[1777371512295,37.42,76554.54,48.7,-0.22534,0.00021,11.43255]
[1777371513420,37.42,76550.7,48.7,-0.22615,0.00021,11.4553]
[1777371515410,37.42,76550.53,48.7,-0.22619,0.00021,11.45636]
[1777371517444,37.42,76548.87,48.7,-0.22654,0.00021,11.46618]
[1777371517882,37.42,76548.87,48.7,-0.22654,0.00021,11.46618]
[1777371517884,37.42,76548.87,48.7,-0.22654,0.00021,11.46618]
[1777371518213,37.42,76548.92,48.7,-0.22653,0.00021,11.4659]
[1777371521311,37.43,76549.28,48.7,-0.22647,0.00021,11.46418]
[1777371521346,37.43,76549.28,48.7,-0.22647,0.00021,11.46418]
[1777371523588,37.43,76545.34,48.7,-0.22731,0.00021,11.48757]
[1777371524255,37.43,76545.83,48.7,-0.22721,0.00021,11.48478]
[1777371529290,37.43,76546.03,48.7,-0.22718,0.00021,11.48415]
[1777371533838,37.43,76548.22,48.7,-0.22674,0.00021,11.47172]
[1777371533939,37.44,76548.22,48.7,-0.22674,0.00021,11.47185]
[1777371539223,37.44,76547.5,48.7,-0.2269,0.00021,11.47625]
[1777371544799,37.44,76551.17,48.7,-0.22614,0.00021,11.45521]
[1777371544918,37.44,76551.17,48.7,-0.22614,0.00021,11.45521]
[1777371545725,37.44,76551.66,48.7,-0.22605,0.00021,11.45252]
[1777371545808,37.44,76551.66,48.7,-0.22605,0.00021,11.45252]
[1777371547914,37.44,76554.0,48.7,-0.22555,0.00021,11.43875]
[1777371548746,37.44,76554.77,48.7,-0.22539,0.00021,11.43424]
[1777371550383,37.44,76556.11,48.7,-0.22511,0.00021,11.42637]
[1777371551004,37.44,76556.11,48.7,-0.22511,0.00021,11.42637]
[1777371554196,37.44,76558.45,48.7,-0.22463,0.00021,11.41278]
[1777371557918,37.44,76552.91,48.7,-0.2258,0.00021,11.44561]
[1777371564315,37.45,76552.88,48.7,-0.22582,0.00021,11.44625]
[1777371564882,37.45,76552.83,48.7,-0.22584,0.00021,11.44673]
[1777371570579,37.45,76551.49,48.7,-0.22614,0.00021,11.45522]
[1777371574120,37.45,76552.0,48.7,-0.22596,0.00021,11.44556]
[1777371575744,37.45,76546.01,48.7,-0.22723,0.00021,11.48106]
[1777371581343,37.45,76541.84,48.7,-0.22812,0.00021,11.50573]
[1777371586691,37.46,76542.68,48.7,-0.22795,0.00021,11.50108]
[1777371591726,37.46,76541.65,48.7,-0.22818,0.00021,11.50732]
[1777371594151,37.46,76541.91,48.7,-0.22812,0.00021,11.50584]
[1777371594190,37.46,76541.91,48.7,-0.22812,0.00021,11.50584]
[1777371594339,37.46,76541.86,48.7,-0.22814,0.00021,11.50617]
[1777371594747,37.46,76534.71,48.7,-0.22966,0.00021,11.54816]
[1777371599782,37.46,76533.44,48.7,-0.22995,0.00021,11.55603]
[1777371600903,37.46,76533.44,48.7,-0.22995,0.00021,11.55603]
[1777371607284,37.46,76533.81,48.7,-0.22988,0.00021,11.55429]
[1777371608031,37.47,76533.44,48.7,-0.22997,0.00021,11.55662]
[1777371613881,37.47,76535.04,48.7,-0.22965,0.00021,11.54789]
[1777371615286,37.47,76535.04,48.7,-0.22965,0.00021,11.54789]
[1777371615316,37.47,76535.04,48.7,-0.22965,0.00021,11.54789]
[1777371615452,37.47,76535.49,48.7,-0.22956,0.00021,11.54536]
[1777371615458,37.47,76535.49,48.7,-0.22956,0.00021,11.54536]
[1777371615509,37.47,76535.49,48.7,-0.22956,0.00021,11.54536]
[1777371615556,37.47,76535.49,48.7,-0.22956,0.00021,11.54536]
[1777371615895,37.47,76529.7,48.7,-0.23079,0.00021,11.57924]
[1777371617714,37.47,76526.3,48.7,-0.23152,0.00021,11.59911]
[1777371618572,37.47,76523.48,48.7,-0.23213,0.00021,11.61556]
[1777371618918,37.47,76523.48,48.7,-0.23213,0.00021,11.61556]
[1777371619000,37.47,76523.48,48.7,-0.23213,0.00021,11.61556]
[1777371619053,37.47,76523.48,48.7,-0.23213,0.00021,11.61556]
[1777371619188,37.47,76523.48,48.7,-0.23213,0.00021,11.61556]
[1777371619213,37.47,76523.48,48.7,-0.23213,0.00021,11.61556]
[1777371619233,37.47,76520.97,48.7,-0.23267,0.00021,11.63017]
[1777371620223,37.47,76514.71,48.7,-0.23401,0.00022,11.66657]
[1777371620656,37.47,76514.71,48.7,-0.23401,0.00022,11.66657]
[1777371621358,37.47,76514.04,48.7,-0.23416,0.00022,11.67052]
[1777371622638,37.47,76510.24,48.7,-0.23498,0.00022,11.69254]
[1777371622821,37.47,76510.24,48.7,-0.23498,0.00022,11.69254]
[1777371622922,37.47,76510.24,48.7,-0.23498,0.00022,11.69254]
[1777371628985,37.47,76506.87,48.7,-0.23571,0.00022,11.71206]
[1777371630062,37.47,76506.87,48.7,-0.23571,0.00022,11.71206]
[1777371630412,37.47,76506.87,48.7,-0.23571,0.00022,11.71206]
[1777371630789,37.47,76509.31,48.7,-0.23519,0.00022,11.698]
[1777371632445,37.47,76514.06,48.7,-0.23408,0.00022,11.66386]
[1777371637631,37.48,76514.12,48.7,-0.23408,0.00022,11.66381]
[1777371639922,37.48,76513.06,48.7,-0.23431,0.00022,11.67005]
[1777371640246,37.48,76513.06,48.7,-0.23431,0.00022,11.67005]
[1777371640253,37.48,76513.06,48.7,-0.23431,0.00022,11.67005]
[1777371640373,37.48,76513.06,48.7,-0.23431,0.00022,11.67005]
[1777371640453,37.48,76514.38,48.7,-0.23403,0.00022,11.66247]
[1777371640557,37.48,76514.38,48.7,-0.23403,0.00022,11.66247]
[1777371641293,37.48,76519.36,48.7,-0.23296,0.00021,11.63361]
[1777371642424,37.48,76527.07,48.7,-0.23131,0.00021,11.58883]
[1777371646266,37.48,76528.81,48.7,-0.23094,0.00021,11.57891]
[1777371652150,37.48,76533.24,48.7,-0.23002,0.00021,11.55375]
[1777371657185,37.49,76530.97,48.7,-0.23053,0.00021,11.5675]
[1777371659024,37.49,76531.92,48.7,-0.23033,0.00021,11.56206]
[1777371661395,37.49,76531.77,48.7,-0.23037,0.00021,11.56314]
[1777371661409,37.49,76531.77,48.7,-0.23037,0.00021,11.56314]
[1777371661566,37.49,76529.76,48.7,-0.2308,0.00021,11.57495]
[1777371662138,37.49,76529.76,48.7,-0.2308,0.00021,11.57495]
[1777371662221,37.49,76524.53,48.7,-0.23192,0.00021,11.60547]
[1777371665381,37.49,76517.11,48.7,-0.23351,0.00021,11.6486]
[1777371665918,37.49,76517.11,48.7,-0.23351,0.00021,11.6486]
[1777371668648,37.49,76514.19,48.7,-0.23414,0.00022,11.66562]
[1777371669613,37.49,76514.26,48.7,-0.23413,0.00022,11.66527]
[1777371675312,37.49,76512.58,48.7,-0.2345,0.00022,11.67529]
[1777371682361,37.49,76512.67,48.7,-0.2345,0.00022,11.67512]
[1777371684920,37.49,76512.72,48.7,-0.23449,0.00022,11.67491]
[1777371686102,37.5,76514.56,48.7,-0.2341,0.00022,11.66431]
[1777371692432,37.49,76515.09,48.7,-0.23389,0.00021,11.65423]
[1777371697468,37.49,76509.55,48.7,-0.23507,0.00022,11.68601]
[1777371698781,37.49,76507.93,48.7,-0.23542,0.00022,11.69528]
[1777371704518,37.49,76510.36,48.7,-0.23488,0.00022,11.68088]
[1777371709499,37.49,76512.12,48.7,-0.2345,0.00022,11.67049]
[1777371711771,37.49,76511.82,48.7,-0.23456,0.00022,11.67217]
[1777371717609,37.49,76509.57,48.7,-0.23503,0.00022,11.68478]
[1777371722630,37.48,76510.71,48.7,-0.23477,0.00022,11.67791]
[1777371727679,37.48,76510.91,48.7,-0.23472,0.00022,11.67646]
[1777371732714,37.48,76514.25,48.7,-0.23399,0.00022,11.65688]
[1777371737750,37.48,76513.62,48.7,-0.23412,0.00022,11.66036]
[1777371738749,37.48,76513.62,48.7,-0.23412,0.00022,11.66036]
[1777371738752,37.48,76513.62,48.7,-0.23412,0.00022,11.66036]
[1777371738825,37.48,76513.62,48.7,-0.23412,0.00022,11.66036]
[1777371739301,37.48,76513.62,48.7,-0.23412,0.00022,11.66036]
[1777371739309,37.48,76513.62,48.7,-0.23412,0.00022,11.66036]
[1777371739916,37.48,76525.98,48.7,-0.23147,0.00021,11.58862]
[1777371741566,37.48,76529.03,48.7,-0.23082,0.00021,11.57091]
[1777371741779,37.48,76529.03,48.7,-0.23082,0.00021,11.57091]
[1777371746631,37.48,76527.36,48.7,-0.23119,0.00021,11.58097]
[1777371748708,37.48,76527.0,48.7,-0.23127,0.00021,11.5832]
[1777371752818,37.48,76521.3,48.7,-0.23241,0.00021,11.60974]
[1777371753027,37.48,76521.3,48.7,-0.23241,0.00021,11.60974]
[1777371755266,37.48,76520.94,48.7,-0.23249,0.00021,11.61188]
[1777371756770,37.48,76520.22,48.7,-0.23265,0.00021,11.6161]
[1777371758718,37.48,76518.25,48.7,-0.23307,0.00021,11.62757]
[1777371764942,37.48,76514.7,48.7,-0.23383,0.00022,11.64802]
[1777371769977,37.48,76514.57,48.7,-0.23385,0.00022,11.64867]
[1777371773826,37.48,76515.64,48.7,-0.23362,0.00021,11.64243]
[1777371773827,37.48,76515.64,48.7,-0.23362,0.00021,11.64243]
[1777371779042,37.48,76514.62,48.7,-0.23384,0.00022,11.64826]
[1777371784078,37.48,76514.67,48.7,-0.23382,0.00022,11.64786]
[1777371784592,37.48,76514.67,48.7,-0.23382,0.00022,11.64786]
[1777371785020,37.48,76514.67,48.7,-0.23382,0.00022,11.64786]
[1777371787819,37.48,76513.52,48.7,-0.23407,0.00022,11.65444]
[1777371789123,37.48,76514.33,48.7,-0.23389,0.00022,11.64972]
[1777371796162,37.48,76514.21,48.7,-0.23391,0.00022,11.65022]
[1777371799350,37.48,76514.72,48.7,-0.2338,0.00022,11.64721]
[1777371800168,37.48,76514.29,48.7,-0.23389,0.00022,11.64967]
[1777371804568,37.48,76513.99,48.7,-0.23395,0.00022,11.65131]
[1777371805322,37.48,76513.62,48.7,-0.23403,0.00022,11.65342]
[1777371806886,37.48,76515.4,48.7,-0.23365,0.00022,11.64306]
[1777371806886,37.48,76515.4,48.7,-0.23365,0.00022,11.64306]
[1777371810962,37.48,76515.22,48.7,-0.23368,0.00022,11.64403]
[1777371816302,37.48,76514.01,48.7,-0.23385,0.00022,11.64411]
[1777371821476,37.48,76514.27,48.7,-0.2338,0.00022,11.64251]
[1777371827429,37.48,76516.19,48.7,-0.23338,0.00021,11.63127]
[1777371829117,37.47,76515.01,48.7,-0.23363,0.00022,11.63809]
[1777371829122,37.47,76515.01,48.7,-0.23363,0.00022,11.63809]
[1777371834428,37.47,76515.4,48.7,-0.23354,0.00022,11.6357]
[1777371839463,37.47,76514.94,48.7,-0.23364,0.00022,11.63827]
[1777371844498,37.47,76515.16,48.7,-0.23359,0.00022,11.6369]
[1777371848796,37.47,76515.88,48.7,-0.23343,0.00022,11.63267]
[1777371848893,37.47,76515.88,48.7,-0.23343,0.00022,11.63267]
[1777371849048,37.47,76515.88,48.7,-0.23343,0.00022,11.63267]
[1777371853255,37.47,76515.0,48.7,-0.23362,0.00022,11.63771]
[1777371854831,37.47,76515.02,48.7,-0.23361,0.00022,11.63756]
[1777371858888,37.47,76516.03,48.7,-0.23339,0.00022,11.63167]
[1777371864638,37.47,76515.16,48.7,-0.23358,0.00022,11.63663]
[1777371867022,37.47,76514.18,48.7,-0.23379,0.00022,11.64228]
[1777371873702,37.47,76513.15,48.7,-0.23392,0.00022,11.64124]
[1777371874685,37.47,76513.15,48.7,-0.23392,0.00022,11.64124]
[1777371880536,37.47,76513.44,48.7,-0.23385,0.00022,11.63945]
[1777371880612,37.47,76513.44,48.7,-0.23385,0.00022,11.63945]
[1777371883957,37.47,76513.77,48.7,-0.23378,0.00022,11.63746]
[1777371884789,37.47,76513.35,48.7,-0.23387,0.00022,11.63984]
[1777371885839,37.47,76510.78,48.7,-0.23442,0.00022,11.65469]
[1777371891828,37.47,76512.65,48.7,-0.23401,0.00022,11.64356]
[1777371892703,37.47,76512.65,48.7,-0.23401,0.00022,11.64356]
[1777371894475,37.47,76512.52,48.7,-0.23403,0.00022,11.64428]
[1777371894896,37.47,76513.86,48.7,-0.23374,0.00022,11.63647]
[1777371900892,37.46,76507.36,48.7,-0.23513,0.00022,11.67371]
[1777371902924,37.46,76507.76,48.7,-0.23504,0.00022,11.67134]
[1777371908948,37.46,76510.64,48.7,-0.23441,0.00022,11.65429]
[1777371913983,37.46,76509.85,48.7,-0.23457,0.00022,11.65865]
[1777371915834,37.46,76510.18,48.7,-0.2345,0.00022,11.6567]
[1777371925060,37.46,76509.22,48.7,-0.23469,0.00022,11.66183]
[1777371926128,37.46,76509.22,48.7,-0.23469,0.00022,11.66183]
[1777371926921,37.46,76509.29,48.7,-0.23467,0.00022,11.66137]
[1777371931102,37.45,76514.11,48.7,-0.23354,0.00022,11.62646]
[1777371932942,37.45,76516.94,48.7,-0.23293,0.00022,11.61003]
[1777371934335,37.45,76516.62,48.7,-0.233,0.00022,11.61189]
[1777371940540,37.45,76516.0,48.7,-0.23313,0.00022,11.61544]
[1777371944546,37.45,76516.5,48.7,-0.23302,0.00022,11.61252]
[1777371944775,37.45,76516.19,48.7,-0.23309,0.00022,11.61432]
[1777371944776,37.45,76516.19,48.7,-0.23309,0.00022,11.61432]
[1777371949808,37.45,76516.04,48.7,-0.23312,0.00022,11.61516]
[1777371955270,37.45,76516.16,48.7,-0.23309,0.00022,11.61444]
[1777371958606,37.45,76516.16,48.7,-0.23309,0.00022,11.61444]
[1777371961040,37.45,76516.33,48.7,-0.23306,0.00022,11.61344]
[1777371963768,37.45,76516.22,48.7,-0.23308,0.00022,11.61408]
[1777371969368,37.45,76513.5,48.7,-0.23366,0.00022,11.62978]
[1777371970340,37.45,76513.5,48.7,-0.23366,0.00022,11.62978]
[1777371970542,37.45,76513.5,48.7,-0.23366,0.00022,11.62978]
[1777371970550,37.45,76513.5,48.7,-0.23366,0.00022,11.62978]
[1777371978431,37.45,76513.31,48.7,-0.2337,0.00022,11.63073]
[1777371982233,37.45,76513.45,48.7,-0.23367,0.00022,11.62987]
[1777371987494,37.45,76513.46,48.7,-0.23366,0.00022,11.62973]
[1777371992630,37.45,76513.47,48.7,-0.23357,0.00022,11.62282]
[1777371998571,37.45,76513.51,48.7,-0.23356,0.00022,11.62255]
[1777372002631,37.45,76513.51,48.7,-0.23356,0.00022,11.62255]
[1777372002633,37.45,76513.51,48.7,-0.23356,0.00022,11.62255]
[1777372007018,37.45,76510.58,48.7,-0.23419,0.00022,11.6394]
[1777372009771,37.45,76512.09,48.7,-0.23387,0.00022,11.63061]
[1777372018144,37.45,76512.24,48.7,-0.23383,0.00022,11.62963]
[1777372023747,37.45,76512.27,48.7,-0.23382,0.00022,11.62937]
[1777372028782,37.45,76511.76,48.7,-0.23393,0.00022,11.63226]
[1777372033817,37.45,76511.79,48.7,-0.23392,0.00022,11.63203]
[1777372033845,37.45,76511.79,48.7,-0.23392,0.00022,11.63203]
[1777372033846,37.45,76511.79,48.7,-0.23392,0.00022,11.63203]
[1777372038337,37.45,76512.45,48.7,-0.23377,0.00022,11.62817]
[1777372040866,37.45,76517.36,48.7,-0.23272,0.00022,11.59972]
[1777372044018,37.45,76518.44,48.7,-0.23249,0.00021,11.5935]
[1777372044159,37.45,76518.44,48.7,-0.23249,0.00021,11.5935]
[1777372048776,37.45,76522.76,48.7,-0.23157,0.00021,11.56853]
[1777372053957,37.45,76522.24,48.7,-0.23161,0.00021,11.56512]
[1777372058992,37.45,76521.61,48.7,-0.23175,0.00021,11.56904]
[1777372064027,37.45,76521.33,48.7,-0.23182,0.00021,11.57088]
[1777372069062,37.46,76523.13,48.7,-0.23144,0.00021,11.56066]
[1777372074097,37.46,76524.58,48.7,-0.23114,0.00021,11.55246]
[1777372079132,37.46,76524.83,48.7,-0.2311,0.00021,11.55127]
[1777372081799,37.46,76524.67,48.7,-0.23113,0.00021,11.55226]
[1777372082741,37.46,76524.72,48.7,-0.23112,0.00021,11.55202]
[1777372085810,37.46,76523.32,48.7,-0.23143,0.00021,11.56032]
[1777372086378,37.46,76524.62,48.7,-0.23115,0.00021,11.5528]
[1777372088271,37.46,76526.21,48.7,-0.23081,0.00021,11.54365]
[1777372088408,37.46,76526.21,48.7,-0.23081,0.00021,11.54365]
[1777372088472,37.46,76526.11,48.7,-0.23084,0.00021,11.54429]
[1777372090572,37.46,76526.71,48.7,-0.23071,0.00021,11.54084]
[1777372091557,37.46,76527.63,48.7,-0.23052,0.00021,11.53553]
[1777372097258,37.46,76526.88,48.7,-0.23067,0.00021,11.53979]
[1777372102294,37.46,76527.84,48.7,-0.23047,0.00021,11.53413]
[1777372107329,37.46,76529.15,48.7,-0.23019,0.00021,11.52651]
[1777372112277,37.46,76531.38,48.7,-0.22963,0.00021,11.5067]
[1777372112287,37.46,76531.38,48.7,-0.22963,0.00021,11.5067]
[1777372112763,37.46,76534.15,48.7,-0.22904,0.00021,11.49053]
[1777372115319,37.46,76538.37,48.7,-0.22815,0.00021,11.46613]
[1777372115322,37.46,76538.37,48.7,-0.22815,0.00021,11.46613]
[1777372115510,37.46,76538.37,48.7,-0.22815,0.00021,11.46613]
[1777372115527,37.46,76538.37,48.7,-0.22815,0.00021,11.46613]
[1777372115565,37.46,76538.37,48.7,-0.22815,0.00021,11.46613]
[1777372115572,37.46,76538.37,48.7,-0.22815,0.00021,11.46613]
[1777372115718,37.46,76538.37,48.7,-0.22815,0.00021,11.46613]
[1777372116810,37.47,76521.54,48.7,-0.23176,0.00021,11.5647]
[1777372117863,37.47,76515.96,48.7,-0.23296,0.00022,11.59716]
[1777372119824,37.47,76516.58,48.7,-0.23282,0.00022,11.59358]
[1777372123945,37.47,76517.5,48.7,-0.23263,0.00022,11.58835]
[1777372128753,37.47,76517.53,48.7,-0.23263,0.00022,11.58825]
[1777372133025,37.47,76521.2,48.7,-0.23184,0.00021,11.56709]
[1777372133026,37.47,76521.2,48.7,-0.23184,0.00021,11.56709]
[1777372141850,37.47,76521.06,48.7,-0.23188,0.00021,11.56812]
[1777372147612,37.47,76520.46,48.7,-0.23202,0.00021,11.57199]
[1777372149992,37.47,76518.41,48.7,-0.23247,0.00021,11.58396]
[1777372150616,37.47,76518.41,48.7,-0.23247,0.00021,11.58396]
[1777372150715,37.47,76518.41,48.7,-0.23247,0.00021,11.58396]
[1777372156675,37.47,76520.86,48.7,-0.23195,0.00021,11.5699]
[1777372160779,37.47,76520.22,48.7,-0.23209,0.00021,11.57369]
[1777372166032,37.48,76519.21,48.7,-0.23231,0.00021,11.57973]
[1777372172787,37.48,76520.52,48.7,-0.23195,0.00021,11.56546]
[1777372177213,37.48,76520.94,48.7,-0.23187,0.00021,11.56315]
[1777372182857,37.48,76520.66,48.7,-0.23193,0.00021,11.56496]
[1777372187891,37.48,76521.09,48.7,-0.23185,0.00021,11.56262]
[1777372188016,37.48,76521.09,48.7,-0.23185,0.00021,11.56262]
[1777372188367,37.48,76521.09,48.7,-0.23185,0.00021,11.56262]
[1777372195950,37.48,76521.7,48.7,-0.23172,0.00021,11.55937]
[1777372201993,37.48,76521.49,48.7,-0.23178,0.00021,11.56081]
[1777372206993,37.48,76519.34,48.7,-0.23224,0.00021,11.57343]
[1777372213575,37.48,76519.67,48.7,-0.23217,0.00021,11.57155]
[1777372217884,37.48,76522.19,48.7,-0.23164,0.00021,11.55706]
[1777372217897,37.48,76522.19,48.7,-0.23164,0.00021,11.55706]
[1777372221654,37.49,76522.85,48.7,-0.2315,0.00021,11.55338]
[1777372225218,37.49,76524.94,48.7,-0.23106,0.00021,11.54138]
[1777372230965,37.49,76526.56,48.7,-0.23073,0.00021,11.53227]
[1777372235037,37.49,76530.77,48.7,-0.22975,0.00021,11.50125]
[1777372238823,37.49,76532.39,48.7,-0.22943,0.00021,11.49228]
[1777372241143,37.5,76529.95,48.7,-0.22996,0.00021,11.50704]
[1777372241267,37.5,76529.67,48.7,-0.23003,0.00021,11.50879]
[1777372247309,37.5,76528.61,48.7,-0.23028,0.00021,11.51556]
[1777372252876,37.5,76528.83,48.7,-0.23024,0.00021,11.51447]
[1777372258387,37.51,76529.33,48.7,-0.23016,0.00021,11.51252]
[1777372264621,37.51,76529.47,48.7,-0.23015,0.00021,11.51216]
[1777372270561,37.52,76531.5,48.7,-0.22974,0.00021,11.50101]
[1777372270649,37.52,76531.5,48.7,-0.22974,0.00021,11.50101]
[1777372276551,37.52,76534.57,48.7,-0.22911,0.00021,11.4837]
[1777372278640,37.52,76535.15,48.7,-0.22899,0.00021,11.48048]
[1777372284035,37.52,76540.43,48.7,-0.22788,0.00021,11.45001]
[1777372284941,37.52,76541.48,48.7,-0.22766,0.00021,11.44395]
[1777372290273,37.53,76545.93,48.7,-0.22674,0.00021,11.41858]
[1777372295645,37.53,76547.77,48.7,-0.2263,0.00021,11.40175]
[1777372302695,37.54,76547.77,48.7,-0.22633,0.00021,11.40274]
[1777372305204,37.54,76548.0,48.7,-0.22629,0.00021,11.40167]
[1777372307870,37.54,76553.97,48.7,-0.22505,0.00021,11.36703]
[1777372308139,37.54,76553.97,48.7,-0.22505,0.00021,11.36703]
[1777372309409,37.54,76554.2,48.7,-0.22501,0.00021,11.36586]
[1777372311811,37.55,76559.31,48.7,-0.22394,0.00021,11.33612]
[1777372313507,37.55,76564.69,48.7,-0.22283,0.00021,11.3048]
[1777372314596,37.55,76565.67,48.7,-0.22263,0.00021,11.29926]
[1777372314600,37.55,76565.67,48.7,-0.22263,0.00021,11.29926]
[1777372315121,37.55,76566.36,48.7,-0.2225,0.00021,11.29544]
[1777372316383,37.55,76563.53,48.7,-0.22309,0.00021,11.3122]
[1777372318398,37.55,76561.77,48.7,-0.22346,0.00021,11.32261]
[1777372319687,37.55,76561.46,48.7,-0.22353,0.00021,11.32443]
[1777372321083,37.55,76561.58,48.7,-0.2235,0.00021,11.32372]
[1777372321141,37.55,76561.96,48.7,-0.22342,0.00021,11.32147]
[1777372327870,37.55,76562.1,48.7,-0.22339,0.00021,11.32066]
[1777372333529,37.55,76562.14,48.7,-0.22338,0.00021,11.32041]
[1777372335927,37.55,76556.5,48.7,-0.22458,0.00021,11.35383]
[1777372341969,37.55,76553.8,48.7,-0.22515,0.00021,11.36996]
[1777372343432,37.55,76553.54,48.7,-0.22521,0.00021,11.37153]
[1777372343550,37.55,76553.54,48.7,-0.22521,0.00021,11.37153]
[1777372343728,37.55,76553.54,48.7,-0.22521,0.00021,11.37153]
[1777372345513,37.55,76550.31,48.7,-0.22589,0.00021,11.39058]
[1777372346269,37.55,76549.05,48.7,-0.22616,0.00021,11.39799]
[1777372346785,37.55,76549.05,48.7,-0.22616,0.00021,11.39799]
[1777372347161,37.55,76547.14,48.7,-0.22656,0.00021,11.4092]
[1777372349751,37.55,76547.87,48.7,-0.22641,0.00021,11.4049]
[1777372350598,37.55,76547.27,48.7,-0.22654,0.00021,11.40841]
[1777372353306,37.55,76548.92,48.7,-0.2261,0.00021,11.39188]
[1777372354594,37.55,76551.44,48.7,-0.22557,0.00021,11.37709]
[1777372356297,37.56,76558.18,48.7,-0.22415,0.00021,11.33751]
[1777372365134,37.56,76555.09,48.7,-0.22482,0.00021,11.35622]
[1777372370168,37.56,76555.72,48.7,-0.2247,0.00021,11.3528]
[1777372375204,37.56,76554.03,48.7,-0.22506,0.00021,11.36299]
[1777372380240,37.56,76555.45,48.7,-0.22477,0.00021,11.35484]
[1777372384268,37.56,76561.24,48.7,-0.22356,0.00021,11.32095]
[1777372389681,37.57,76564.47,48.7,-0.2229,0.00021,11.30225]
[1777372395345,37.57,76565.11,48.7,-0.22279,0.00021,11.29921]
[1777372400379,37.57,76563.31,48.7,-0.22318,0.00021,11.31033]
[1777372405961,37.58,76567.55,48.7,-0.22231,0.00021,11.28578]
[1777372406391,37.58,76567.4,48.7,-0.22235,0.00021,11.28679]
[1777372406972,37.58,76567.4,48.7,-0.22235,0.00021,11.28679]
[1777372407036,37.58,76567.11,48.7,-0.22241,0.00021,11.28862]
[1777372412724,37.58,76567.06,48.7,-0.22233,0.00021,11.282]
[1777372417022,37.58,76566.98,48.7,-0.22235,0.00021,11.28246]
[1777372417024,37.58,76566.98,48.7,-0.22235,0.00021,11.28246]
[1777372417025,37.58,76566.98,48.7,-0.22235,0.00021,11.28246]
[1777372417123,37.58,76567.09,48.7,-0.22233,0.00021,11.28181]
[1777372417332,37.58,76567.09,48.7,-0.22233,0.00021,11.28181]
[1777372419090,37.58,76567.09,48.7,-0.22233,0.00021,11.2818]
[1777372419784,37.58,76567.17,48.7,-0.22231,0.00021,11.28131]
[1777372420155,37.58,76567.17,48.7,-0.22231,0.00021,11.28131]
[1777372420750,37.58,76567.9,48.7,-0.22216,0.00021,11.27698]
[1777372426562,37.57,76568.48,48.7,-0.22202,0.00021,11.27306]
[1777372431597,37.57,76569.03,48.7,-0.22189,0.00021,11.26942]
[1777372436632,37.57,76569.04,48.7,-0.22188,0.00021,11.26899]
[1777372438208,37.57,76569.04,48.7,-0.22188,0.00021,11.26899]
[1777372438306,37.57,76569.04,48.7,-0.22188,0.00021,11.26899]
[1777372438367,37.57,76569.04,48.7,-0.22188,0.00021,11.26899]
[1777372438373,37.57,76569.04,48.7,-0.22188,0.00021,11.26899]
[1777372438448,37.57,76569.04,48.7,-0.22188,0.00021,11.26899]
[1777372440541,37.57,76574.79,48.7,-0.22067,0.00021,11.2348]
[1777372445816,37.57,76574.26,48.7,-0.22078,0.00021,11.23792]
[1777372449520,37.57,76577.12,48.7,-0.22018,0.00021,11.22087]
[1777372452951,37.57,76577.26,48.7,-0.22016,0.00021,11.22015]
[1777372453854,37.57,76577.3,48.7,-0.22015,0.00021,11.21997]
[1777372454021,37.57,76577.3,48.7,-0.22015,0.00021,11.21997]
[1777372456166,37.57,76576.64,48.7,-0.22029,0.00021,11.22401]
[1777372456728,37.57,76576.88,48.7,-0.22024,0.00021,11.22264]
[1777372458701,37.57,76576.99,48.7,-0.22022,0.00021,11.22204]
[1777372459473,37.57,76577.34,48.7,-0.22015,0.00021,11.22007]
[1777372459918,37.57,76577.34,48.7,-0.22015,0.00021,11.22007]
[1777372459921,37.57,76577.34,48.7,-0.22015,0.00021,11.22007]
[1777372461631,37.57,76582.06,48.7,-0.21917,0.00021,11.19206]
[1777372462804,37.57,76583.76,48.7,-0.21882,0.00021,11.18193]
[1777372462814,37.57,76583.76,48.7,-0.21882,0.00021,11.18193]
[1777372463789,37.57,76584.55,48.7,-0.21866,0.00021,11.17722]
[1777372468454,37.57,76587.78,48.7,-0.21799,0.00021,11.15805]
[1777372470326,37.57,76593.26,48.7,-0.21686,0.00021,11.12545]
[1777372470480,37.57,76593.26,48.7,-0.21686,0.00021,11.12545]
[1777372470870,37.57,76593.46,48.7,-0.21682,0.00021,11.12433]
[1777372475224,37.57,76595.26,48.7,-0.21636,0.00021,11.10655]
[1777372480475,37.57,76599.27,48.7,-0.21553,0.00021,11.08251]
[1777372481104,37.57,76599.27,48.7,-0.21553,0.00021,11.08251]
[1777372481205,37.57,76599.02,48.7,-0.21558,0.00021,11.08402]
[1777372484376,37.57,76600.37,48.7,-0.2153,0.00021,11.07562]
[1777372484772,37.57,76600.37,48.7,-0.2153,0.00021,11.07562]
[1777372489804,37.57,76603.94,48.7,-0.21455,0.00021,11.05376]
[1777372490922,37.57,76603.77,48.7,-0.21458,0.00021,11.05472]
[1777372491662,37.57,76602.92,48.7,-0.21475,0.00021,11.05975]
[1777372492024,37.57,76595.68,48.7,-0.21624,0.00021,11.10304]
[1777372493027,37.57,76586.32,48.7,-0.21817,0.00021,11.15881]
[1777372496434,37.56,76587.93,48.7,-0.21782,0.00021,11.14867]
[1777372497018,37.56,76587.93,48.7,-0.21782,0.00021,11.14867]
[1777372502734,37.56,76591.96,48.7,-0.21695,0.00021,11.12366]
[1777372503097,37.56,76592.12,48.7,-0.21691,0.00021,11.12256]
[1777372508132,37.56,76591.07,48.7,-0.21713,0.00021,11.1287]
[1777372513167,37.56,76591.86,48.7,-0.21696,0.00021,11.12382]
[1777372518202,37.55,76592.23,48.7,-0.21688,0.00021,11.12148]
[1777372523237,37.55,76591.28,48.7,-0.21707,0.00021,11.127]
[1777372528272,37.55,76591.14,48.7,-0.21709,0.00021,11.12766]
[1777372533307,37.55,76591.21,48.7,-0.21698,0.00021,11.12016]
[1777372537335,37.55,76586.04,48.7,-0.21805,0.00021,11.15092]
[1777372541785,37.55,76584.62,48.7,-0.21834,0.00021,11.15916]
[1777372547405,37.55,76590.64,48.7,-0.21708,0.00021,11.12282]
[1777372548367,37.55,76590.64,48.7,-0.21708,0.00021,11.12282]
[1777372555467,37.55,76592.63,48.7,-0.21666,0.00021,11.11074]
[1777372560474,37.55,76597.2,48.7,-0.21572,0.00021,11.08335]
[1777372561199,37.55,76597.2,48.7,-0.21572,0.00021,11.08335]
[1777372561301,37.55,76596.7,48.7,-0.21582,0.00021,11.08636]
[1777372563986,37.55,76596.94,48.7,-0.21576,0.00021,11.0847]
[1777372563992,37.55,76596.94,48.7,-0.21576,0.00021,11.0847]
[1777372567019,37.54,76600.71,48.7,-0.21498,0.00021,11.06188]
[1777372568769,37.54,76599.72,48.7,-0.21518,0.00021,11.06763]
[1777372575313,37.54,76596.74,48.7,-0.21576,0.00021,11.08472]
[1777372575321,37.54,76596.74,48.7,-0.21576,0.00021,11.08472]
[1777372577864,37.54,76592.03,48.7,-0.21672,0.00021,11.11256]
[1777372578769,37.54,76590.07,48.7,-0.21712,0.00021,11.12413]
[1777372580134,37.54,76589.44,48.7,-0.21725,0.00021,11.1279]
[1777372580235,37.53,76589.44,48.7,-0.21724,0.00021,11.12757]
[1777372583771,37.53,76590.72,48.7,-0.21697,0.00021,11.1198]
[1777372588990,37.53,76590.57,48.7,-0.217,0.00021,11.12057]
[1777372594740,37.53,76590.74,48.7,-0.21687,0.00021,11.11239]
[1777372599775,37.53,76590.3,48.7,-0.21696,0.00021,11.11487]
[1777372604813,37.53,76590.43,48.7,-0.21692,0.00021,11.11395]
[1777372609848,37.53,76589.55,48.7,-0.2171,0.00021,11.11905]
[1777372611022,37.53,76589.55,48.7,-0.2171,0.00021,11.11905]
[1777372616897,37.53,76590.71,48.7,-0.21685,0.00021,11.11192]
[1777372621932,37.53,76590.64,48.7,-0.21686,0.00021,11.1122]
[1777372626967,37.53,76592.73,48.7,-0.21643,0.00021,11.09957]
[1777372631115,37.53,76592.61,48.7,-0.21645,0.00021,11.10027]
[1777372635275,37.53,76593.24,48.7,-0.21632,0.00021,11.09645]
[1777372636714,37.53,76593.28,48.7,-0.21631,0.00021,11.09619]
[1777372641023,37.53,76594.68,48.7,-0.21602,0.00021,11.0878]
[1777372642203,37.53,76594.79,48.7,-0.216,0.00021,11.08714]
[1777372642274,37.53,76594.79,48.7,-0.216,0.00021,11.08713]
[1777372644774,37.52,76594.79,48.7,-0.21599,0.00021,11.08688]
[1777372648428,37.52,76594.75,48.7,-0.21599,0.00021,11.08674]
[1777372650129,37.52,76584.85,48.7,-0.21802,0.00021,11.14552]
[1777372651023,37.52,76584.85,48.7,-0.21802,0.00021,11.14552]
[1777372651240,37.52,76584.85,48.7,-0.21802,0.00021,11.14552]
[1777372651316,37.52,76584.75,48.7,-0.21795,0.00021,11.13901]
[1777372652501,37.52,76584.87,48.7,-0.21792,0.00021,11.13823]
[1777372658185,37.52,76584.87,48.7,-0.21791,0.00021,11.13785]
[1777372659021,37.52,76584.87,48.7,-0.21791,0.00021,11.13785]
[1777372663473,37.51,76585.7,48.7,-0.21773,0.00021,11.13267]
[1777372669262,37.51,76583.89,48.7,-0.21809,0.00021,11.14311]
[1777372674297,37.51,76584.05,48.7,-0.21805,0.00021,11.14188]
[1777372682353,37.51,76584.44,48.7,-0.21795,0.00021,11.13916]
[1777372687911,37.51,76584.34,48.7,-0.21797,0.00021,11.13958]
[1777372687913,37.51,76584.34,48.7,-0.21797,0.00021,11.13958]
[1777372690409,37.51,76577.72,48.7,-0.21934,0.00021,11.17886]
[1777372695445,37.5,76574.26,48.7,-0.22004,0.00021,11.19894]
[1777372700464,37.5,76573.3,48.7,-0.22023,0.00021,11.20434]
[1777372703102,37.5,76572.11,48.7,-0.22047,0.00021,11.21099]
[1777372707892,37.5,76571.89,48.7,-0.22049,0.00021,11.21174]
[1777372708616,37.5,76571.54,48.7,-0.22056,0.00021,11.21371]
[1777372708737,37.5,76571.54,48.7,-0.22056,0.00021,11.21371]
[1777372710420,37.49,76570.96,48.7,-0.22068,0.00021,11.21704]
[1777372711873,37.49,76569.77,48.7,-0.22083,0.00021,11.21696]
[1777372717240,37.49,76565.91,48.7,-0.22163,0.00021,11.23938]
[1777372719888,37.49,76565.3,48.7,-0.22174,0.00021,11.24273]
[1777372720187,37.49,76565.3,48.7,-0.22174,0.00021,11.24273]
[1777372720568,37.49,76565.14,48.7,-0.22176,0.00021,11.24326]
[1777372722443,37.49,76564.57,48.7,-0.22188,0.00021,11.24664]
[1777372722463,37.49,76564.57,48.7,-0.22188,0.00021,11.24664]
[1777372722467,37.49,76564.57,48.7,-0.22188,0.00021,11.24664]
[1777372722508,37.48,76564.03,48.7,-0.22199,0.00021,11.24957]
[1777372728406,37.48,76562.35,48.7,-0.22234,0.00021,11.2594]
[1777372731552,37.48,76562.25,48.7,-0.22235,0.00021,11.25985]
[1777372737436,37.48,76562.16,48.7,-0.22236,0.00021,11.26021]
[1777372741566,37.48,76561.01,48.7,-0.2226,0.00021,11.26686]
[1777372744769,37.48,76563.33,48.7,-0.22211,0.00021,11.25296]
[1777372749824,37.48,76560.94,48.7,-0.2226,0.00021,11.26688]
[1777372754845,37.48,76560.8,48.7,-0.22262,0.00021,11.2675]
[1777372757019,37.48,76560.84,48.7,-0.22261,0.00021,11.26715]
[1777372758916,37.48,76560.84,48.7,-0.22261,0.00021,11.26709]
[1777372765576,37.47,76559.33,48.7,-0.22291,0.00021,11.27561]
[1777372770971,37.47,76558.73,48.7,-0.22302,0.00021,11.27869]
[1777372772753,37.47,76558.55,48.7,-0.22297,0.00021,11.27278]
[1777372778228,37.47,76556.63,48.7,-0.22336,0.00021,11.28375]
[1777372778773,37.47,76556.63,48.7,-0.22336,0.00021,11.28366]
[1777372779023,37.47,76556.63,48.7,-0.22336,0.00021,11.28366]
[1777372784681,37.46,76556.61,48.7,-0.22335,0.00021,11.28325]
[1777372786350,37.46,76556.61,48.7,-0.22334,0.00021,11.28316]
[1777372792117,37.46,76554.73,48.7,-0.22372,0.00021,11.29361]
[1777372798160,37.44,76554.63,48.7,-0.22361,0.00021,11.29047]
[1777372803195,37.44,76554.3,48.7,-0.22366,0.00021,11.292]
[1777372807035,37.43,76554.05,48.7,-0.22371,0.00021,11.29323]
[1777372807036,37.43,76554.05,48.7,-0.22371,0.00021,11.29323]
[1777372810255,37.43,76558.47,48.7,-0.22277,0.00021,11.26684]
[1777372816299,37.43,76556.68,48.7,-0.22313,0.00021,11.27712]
[1777372820571,37.43,76553.44,48.7,-0.22381,0.00021,11.29601]
[1777372825069,37.43,76553.8,48.7,-0.22371,0.00021,11.29345]
[1777372825070,37.43,76553.8,48.7,-0.22371,0.00021,11.29345]
[1777372828025,37.43,76560.39,48.7,-0.22232,0.00021,11.2542]
[1777372829349,37.43,76560.46,48.7,-0.2223,0.00021,11.25375]
[1777372833780,37.42,76560.77,48.7,-0.22214,0.00021,11.24483]
[1777372835485,37.42,76565.98,48.7,-0.22105,0.00021,11.21379]
[1777372836095,37.42,76565.98,48.7,-0.22105,0.00021,11.21379]
[1777372836338,37.42,76565.98,48.7,-0.22105,0.00021,11.21379]
[1777372836426,37.42,76576.87,48.7,-0.21877,0.00021,11.14884]
[1777372838225,37.42,76579.54,48.7,-0.21821,0.00021,11.13295]
[1777372843475,37.43,76579.21,48.7,-0.2183,0.00021,11.13547]
[1777372844493,37.43,76579.21,48.7,-0.2183,0.00021,11.13547]
[1777372844524,37.43,76579.62,48.7,-0.21822,0.00021,11.1331]
[1777372846773,37.43,76583.1,48.7,-0.2175,0.00021,11.11242]
[1777372847503,37.43,76583.57,48.7,-0.2174,0.00021,11.10971]
[1777372852538,37.43,76582.4,48.7,-0.21766,0.00021,11.11724]
[1777372857572,37.44,76583.3,48.7,-0.21749,0.00021,11.11235]
[1777372859166,37.44,76583.63,48.7,-0.21743,0.00021,11.11048]
[1777372859587,37.44,76583.69,48.7,-0.21742,0.00021,11.11022]
[1777372864625,37.44,76586.59,48.7,-0.21683,0.00021,11.09324]
[1777372865095,37.44,76586.59,48.7,-0.21683,0.00021,11.09324]
[1777372865098,37.44,76586.59,48.7,-0.21683,0.00021,11.09324]
[1777372865266,37.44,76586.59,48.7,-0.21683,0.00021,11.09324]
[1777372865331,37.44,76586.59,48.7,-0.21683,0.00021,11.09324]
[1777372865414,37.44,76586.59,48.7,-0.21683,0.00021,11.09324]
[1777372865632,37.44,76591.9,48.7,-0.21573,0.00021,11.06146]
[1777372866345,37.44,76591.9,48.7,-0.21573,0.00021,11.06146]
[1777372868774,37.44,76597.69,48.7,-0.21453,0.00021,11.02647]
[1777372868776,37.44,76597.69,48.7,-0.21453,0.00021,11.02647]
[1777372868784,37.44,76597.69,48.7,-0.21453,0.00021,11.02647]
[1777372873807,37.44,76599.84,48.7,-0.21408,0.00021,11.01339]
[1777372881372,37.44,76600.0,48.7,-0.21405,0.00021,11.01232]
[1777372886581,37.44,76600.25,48.7,-0.21399,0.00021,11.01073]
[1777372891024,37.44,76598.34,48.7,-0.21438,0.00021,11.02219]
[1777372891146,37.44,76598.34,48.7,-0.21438,0.00021,11.02219]
[1777372892073,37.44,76598.66,48.7,-0.21423,0.00021,11.01327]
[1777372892479,37.44,76598.66,48.7,-0.21423,0.00021,11.01327]
[1777372892837,37.44,76598.66,48.7,-0.21423,0.00021,11.01326]
[1777372895277,37.44,76598.52,48.7,-0.21426,0.00021,11.0141]
[1777372896117,37.44,76598.52,48.7,-0.21425,0.00021,11.01404]
[1777372896256,37.44,76598.52,48.7,-0.21425,0.00021,11.01404]
[1777372896310,37.44,76598.52,48.7,-0.21425,0.00021,11.01404]
[1777372897823,37.44,76598.64,48.7,-0.21423,0.00021,11.0133]
[1777372903898,37.43,76599.23,48.7,-0.2141,0.00021,11.00958]
[1777372910946,37.43,76599.32,48.7,-0.21408,0.00021,11.00883]
[1777372918637,37.43,76599.36,48.7,-0.21406,0.00021,11.00849]
[1777372918749,37.43,76599.36,48.7,-0.21406,0.00021,11.00849]
[1777372925491,37.43,76600.51,48.7,-0.21382,0.00021,11.00126]
[1777372925632,37.43,76600.51,48.7,-0.21382,0.00021,11.00126]
[1777372927064,37.43,76606.08,48.7,-0.21267,0.00021,10.96758]
[1777372928725,37.43,76606.08,48.7,-0.21267,0.00021,10.96758]
[1777372931075,37.43,76606.38,48.7,-0.21261,0.00021,10.96581]
[1777372936752,37.43,76605.75,48.7,-0.21275,0.00021,10.96982]
[1777372942169,37.43,76605.13,48.7,-0.21288,0.00021,10.9738]
[1777372947204,37.43,76605.01,48.7,-0.21291,0.00021,10.9747]
[1777372960295,37.44,76607.54,48.7,-0.21232,0.00021,10.95308]
[1777372965330,37.44,76607.57,48.7,-0.21233,0.00021,10.95316]
[1777372971372,37.44,76607.6,48.7,-0.21233,0.00021,10.95329]
[1777372975070,37.44,76607.65,48.7,-0.21233,0.00021,10.95313]
[1777372980435,37.44,76607.7,48.7,-0.21232,0.00021,10.95313]
[1777372984463,37.44,76602.41,48.7,-0.21342,0.00021,10.98523]
[1777372989498,37.45,76606.02,48.7,-0.21268,0.00021,10.96354]
[1777372995540,37.45,76606.4,48.7,-0.21261,0.00021,10.96149]
[1777373000575,37.45,76606.21,48.7,-0.21265,0.00021,10.96282]
[1777373005610,37.45,76606.8,48.7,-0.21254,0.00021,10.95944]
[1777373010645,37.45,76607.52,48.7,-0.2124,0.00021,10.95534]
[1777373015680,37.45,76607.07,48.7,-0.21241,0.00021,10.95138]
[1777373016108,37.45,76607.07,48.7,-0.21241,0.00021,10.95138]
[1777373017160,37.45,76603.28,48.7,-0.21319,0.00021,10.97431]
[1777373022438,37.45,76603.91,48.7,-0.21307,0.00021,10.97065]
[1777373029777,37.45,76609.43,48.7,-0.21194,0.0002,10.93762]
[1777373034813,37.46,76608.93,48.7,-0.21206,0.00021,10.94096]
[1777373039849,37.46,76606.41,48.7,-0.21258,0.00021,10.95646]
[1777373044883,37.46,76606.8,48.7,-0.21251,0.00021,10.95432]
[1777373046371,37.46,76607.35,48.7,-0.2124,0.00021,10.95104]
[1777373051932,37.46,76607.49,48.7,-0.21238,0.00021,10.95047]
[1777373056967,37.46,76607.56,48.7,-0.21237,0.00021,10.95028]
[1777373059268,37.46,76607.42,48.7,-0.2124,0.00021,10.95117]
[1777373059412,37.46,76607.42,48.7,-0.2124,0.00021,10.95117]
[1777373060994,37.46,76613.29,48.7,-0.21121,0.0002,10.91582]
[1777373064965,37.46,76611.9,48.7,-0.21149,0.0002,10.92438]
[1777373065537,37.46,76611.91,48.7,-0.2115,0.0002,10.9244]
[1777373071064,37.47,76614.79,48.7,-0.21084,0.0002,10.90062]
[1777373076629,37.47,76614.35,48.7,-0.21093,0.0002,10.90349]
[1777373082141,37.47,76613.96,48.7,-0.21105,0.0002,10.90691]
[1777373087464,37.48,76612.06,48.7,-0.21145,0.0002,10.91874]
[1777373093726,37.48,76609.85,48.7,-0.21191,0.0002,10.93248]
[1777373093774,37.48,76609.85,48.7,-0.21191,0.0002,10.93248]
[1777373094959,37.48,76609.85,48.7,-0.21192,0.0002,10.93254]
[1777373095013,37.48,76609.85,48.7,-0.21192,0.0002,10.93254]
[1777373100242,37.48,76609.85,48.7,-0.21192,0.0002,10.9327]
[1777373105962,37.48,76611.32,48.7,-0.21163,0.0002,10.92422]
[1777373105986,37.48,76611.02,48.7,-0.2117,0.0002,10.9261]
[1777373106657,37.48,76611.02,48.7,-0.2117,0.0002,10.9261]
[1777373112359,37.48,76609.05,48.7,-0.21209,0.0002,10.93774]
[1777373113024,37.48,76609.05,48.7,-0.21209,0.0002,10.93774]
[1777373113024,37.48,76609.05,48.7,-0.21209,0.0002,10.93774]
[1777373118314,37.48,76609.06,48.7,-0.21208,0.0002,10.9373]
[1777373127464,37.47,76611.0,48.7,-0.21166,0.0002,10.92481]
[1777373130744,37.47,76611.12,48.7,-0.21163,0.0002,10.92395]
[1777373136356,37.47,76610.73,48.7,-0.2116,0.0002,10.91894]
[1777373137501,37.47,76610.73,48.8,-0.2116,0.0002,10.91887]
[1777373137721,37.47,76610.73,49.0,-0.2116,0.0002,10.91887]
[1777373139636,37.47,76610.59,49.1,-0.21163,0.0002,10.91959]
[1777373144874,37.47,76610.59,49.1,-0.21162,0.0002,10.91946]
[1777373145011,37.47,76610.59,49.1,-0.21162,0.0002,10.91946]
[1777373146599,37.47,76603.93,49.1,-0.21298,0.00021,10.95949]
[1777373153375,37.47,76604.97,49.1,-0.21277,0.00021,10.95323]
[1777373158683,37.47,76601.31,49.1,-0.21352,0.00021,10.97529]
[1777373165126,37.47,76602.02,49.1,-0.21337,0.00021,10.97086]
[1777373170427,37.47,76602.02,49.1,-0.21337,0.00021,10.9708]
[1777373175802,37.46,76602.86,49.1,-0.21315,0.00021,10.96427]
[1777373179156,37.46,76603.39,49.1,-0.21302,0.00021,10.96065]
[1777373179157,37.46,76603.39,49.1,-0.21302,0.00021,10.96065]
[1777373183626,37.45,76604.83,49.1,-0.21271,0.00021,10.95145]
[1777373185082,37.45,76603.89,49.1,-0.2129,0.00021,10.95699]
[1777373189174,37.45,76600.94,49.1,-0.21348,0.00021,10.97407]
[1777373196445,37.45,76600.3,49.1,-0.2136,0.00021,10.97761]
[1777373196449,37.45,76600.3,49.1,-0.2136,0.00021,10.97761]
[1777373200895,37.44,76600.38,49.1,-0.21345,0.00021,10.96872]
[1777373206018,37.43,76601.23,49.1,-0.21324,0.00021,10.96266]
[1777373213067,37.43,76601.93,49.1,-0.21307,0.00021,10.9574]
[1777373217426,37.43,76601.25,49.1,-0.21319,0.00021,10.96107]
[1777373217427,37.43,76601.25,49.1,-0.21319,0.00021,10.96107]
[1777373224148,37.42,76593.13,49.1,-0.21482,0.00021,11.00866]
[1777373226412,37.42,76592.65,49.1,-0.21492,0.00021,11.01136]
[1777373226487,37.42,76592.65,49.1,-0.21492,0.00021,11.01136]
[1777373226502,37.42,76592.65,49.1,-0.21492,0.00021,11.01136]
[1777373233211,37.36,76589.41,49.1,-0.21522,0.00021,11.01989]
[1777373239173,37.32,76590.15,49.1,-0.21487,0.00021,11.00967]
[1777373244288,37.32,76589.77,49.1,-0.2149,0.00021,11.01061]
[1777373254698,37.31,76589.0,49.1,-0.21505,0.00021,11.01475]
[1777373260385,37.26,76587.56,49.1,-0.21495,0.00021,11.00732]
[1777373265436,37.24,76589.77,49.1,-0.21438,0.00021,10.99051]
[1777373271119,37.24,76589.73,49.1,-0.21437,0.00021,10.99027]
[1777373276388,37.24,76593.46,49.1,-0.21357,0.00021,10.96696]
[1777373281547,37.23,76591.99,49.1,-0.21383,0.00021,10.97448]
[1777373282194,37.23,76591.99,49.1,-0.21383,0.00021,10.97448]
[1777373286801,37.23,76591.92,49.1,-0.21383,0.00021,10.97449]
[1777373296741,37.22,76592.33,49.1,-0.21373,0.00021,10.97151]
[1777373296748,37.22,76592.33,49.1,-0.21373,0.00021,10.97151]
[1777373297454,37.22,76592.42,49.1,-0.21369,0.00021,10.97036]
[1777373298130,37.22,76592.42,49.1,-0.21369,0.00021,10.97036]
[1777373300311,37.22,76592.42,49.1,-0.21368,0.00021,10.97026]
[1777373300447,37.22,76592.42,49.1,-0.21368,0.00021,10.97026]
[1777373300450,37.22,76592.42,49.1,-0.21368,0.00021,10.97026]
[1777373300680,37.22,76597.75,49.1,-0.21257,0.00021,10.93761]
[1777373301769,37.22,76597.75,49.1,-0.21257,0.00021,10.93761]
[1777373302338,37.22,76602.2,49.1,-0.21165,0.00021,10.91048]
[1777373303173,37.22,76602.2,49.1,-0.21165,0.00021,10.91048]
[1777373307559,37.22,76602.51,49.1,-0.21158,0.00021,10.90848]
[1777373308169,37.22,76602.51,49.1,-0.21158,0.00021,10.90848]
[1777373313772,37.22,76598.99,49.1,-0.21221,0.00021,10.92258]
[1777373318690,37.22,76598.95,49.1,-0.21221,0.00021,10.92277]
[1777373322539,37.21,76598.95,49.1,-0.21221,0.00021,10.92253]
[1777373327871,37.21,76599.85,49.1,-0.212,0.00021,10.91651]
[1777373332906,37.21,76599.33,49.1,-0.2121,0.00021,10.91938]
[1777373339954,37.21,76599.7,49.1,-0.21201,0.00021,10.91669]
[1777373347004,37.21,76601.5,49.1,-0.21162,0.00021,10.90536]
[1777373349904,37.21,76601.51,49.1,-0.21162,0.00021,10.90524]
[1777373350051,37.21,76601.51,49.1,-0.21162,0.00021,10.90524]
[1777373353769,37.2,76605.5,49.1,-0.21079,0.00021,10.88075]
[1777373358911,37.2,76606.5,49.1,-0.21058,0.00021,10.87457]
[1777373371173,37.2,76606.26,49.1,-0.21054,0.00021,10.86898]
[1777373376786,37.2,76606.38,49.1,-0.21051,0.00021,10.86823]
[1777373377022,37.2,76606.38,49.1,-0.21051,0.00021,10.86823]
[1777373377096,37.2,76606.38,49.1,-0.21051,0.00021,10.86823]
[1777373379229,37.2,76613.7,49.1,-0.20901,0.00021,10.82351]
[1777373383768,37.2,76613.95,49.1,-0.20896,0.00021,10.82217]
[1777373389255,37.21,76616.61,49.1,-0.20843,0.0002,10.80619]
[1777373393117,37.21,76617.89,49.1,-0.20817,0.0002,10.79856]
[1777373393117,37.21,76617.89,49.1,-0.20817,0.0002,10.79856]
[1777373395763,37.21,76616.94,49.2,-0.20838,0.0002,10.80468]
[1777373401597,37.21,76616.7,49.2,-0.20844,0.0002,10.80652]
[1777373408149,37.21,76618.38,49.2,-0.20811,0.0002,10.79667]
[1777373415571,37.22,76618.58,49.2,-0.20808,0.0002,10.79595]
[1777373415669,37.22,76618.58,49.2,-0.20808,0.0002,10.79595]
[1777373415712,37.22,76618.58,49.2,-0.20808,0.0002,10.79595]
[1777373418049,37.22,76619.83,49.2,-0.20784,0.0002,10.78872]
[1777373421657,37.22,76621.21,49.2,-0.20757,0.0002,10.78046]
[1777373425928,37.22,76623.11,49.2,-0.2072,0.0002,10.76949]
[1777373431594,37.23,76621.88,49.2,-0.20739,0.0002,10.77087]
[1777373437230,37.23,76621.35,49.2,-0.20751,0.0002,10.77462]
[1777373442671,37.23,76619.89,49.2,-0.20784,0.0002,10.78445]
[1777373447707,37.24,76618.94,49.2,-0.20806,0.0002,10.79091]
[1777373450729,37.24,76619.29,49.2,-0.208,0.0002,10.78917]
[1777373455765,37.24,76619.42,49.2,-0.208,0.0002,10.78907]
[1777373461119,37.25,76620.4,49.2,-0.20781,0.0002,10.78367]
[1777373466842,37.25,76620.84,49.2,-0.20776,0.0002,10.78208]
[1777373472313,37.26,76620.97,49.2,-0.20775,0.0002,10.78178]
[1777373481451,37.27,76620.13,49.2,-0.20798,0.0002,10.78875]
[1777373481455,37.27,76620.13,49.2,-0.20798,0.0002,10.78875]
[1777373481558,37.27,76620.13,49.2,-0.20798,0.0002,10.78875]
[1777373481946,37.27,76612.27,49.2,-0.2096,0.00021,10.83691]
[1777373482814,37.27,76612.27,49.2,-0.2096,0.00021,10.83691]
[1777373487945,37.27,76608.0,49.2,-0.21049,0.00021,10.86333]
[1777373491671,37.27,76608.0,49.2,-0.2105,0.00021,10.86362]
[1777373497878,37.27,76607.5,49.2,-0.21052,0.00021,10.86001]
[1777373503846,37.27,76607.5,49.2,-0.21053,0.00021,10.86019]
[1777373504161,37.27,76607.5,49.2,-0.21053,0.00021,10.86019]
[1777373510143,37.28,76609.43,49.2,-0.21014,0.00021,10.84889]
[1777373514620,37.28,76609.85,49.2,-0.21006,0.00021,10.8464]
[1777373519814,37.28,76609.89,49.2,-0.21006,0.00021,10.8464]
[1777373520356,37.28,76609.89,49.2,-0.21006,0.00021,10.8464]
[1777373525432,37.28,76612.6,49.2,-0.20951,0.00021,10.8302]
[1777373532297,37.28,76613.21,49.2,-0.20941,0.00021,10.827]
[1777373539347,37.28,76612.24,49.2,-0.20962,0.00021,10.83344]
[1777373541499,37.28,76612.24,49.2,-0.20962,0.00021,10.83344]
[1777373541511,37.28,76612.24,49.2,-0.20962,0.00021,10.83344]
[1777373547039,37.29,76612.24,49.2,-0.20964,0.00021,10.83388]
[1777373554245,37.29,76612.21,49.2,-0.20965,0.00021,10.83434]
[1777373561103,37.29,76612.21,49.2,-0.20958,0.00021,10.82791]
[1777373564617,37.29,76612.21,49.2,-0.20959,0.00021,10.82809]
[1777373570874,37.29,76611.5,49.2,-0.20975,0.00021,10.83287]
[1777373575914,37.3,76611.49,49.2,-0.20976,0.00021,10.83323]
[1777373581555,37.3,76609.93,49.2,-0.21009,0.00021,10.84298]
[1777373586823,37.3,76607.97,49.2,-0.2105,0.00021,10.85503]
[1777373593790,37.3,76609.38,49.2,-0.21021,0.00021,10.8466]
[1777373601541,37.3,76609.38,49.2,-0.21021,0.00021,10.84672]
[1777373607963,37.3,76609.38,49.2,-0.21022,0.00021,10.84698]
[1777373613706,37.3,76610.46,49.2,-0.20992,0.00021,10.8337]
[1777373613781,37.3,76610.46,49.2,-0.20992,0.00021,10.8337]
[1777373613782,37.3,76610.46,49.2,-0.20992,0.00021,10.8337]
[1777373620913,37.3,76610.01,49.2,-0.21003,0.00021,10.83689]
[1777373626468,37.31,76613.31,49.2,-0.20936,0.00021,10.81708]
[1777373635011,37.31,76609.85,49.2,-0.2101,0.00021,10.8389]
[1777373636096,37.31,76609.85,49.2,-0.2101,0.00021,10.8389]
[1777373638179,37.31,76608.79,49.2,-0.21031,0.00021,10.84541]
[1777373644076,37.32,76607.9,49.2,-0.21053,0.00021,10.85187]
[1777373649111,37.32,76618.65,49.2,-0.20835,0.0002,10.78708]
[1777373653518,37.32,76618.55,49.2,-0.20839,0.0002,10.78833]
[1777373659486,37.33,76620.16,49.2,-0.20809,0.0002,10.7793]
[1777373664753,37.33,76616.18,49.2,-0.20893,0.0002,10.80428]
[1777373666230,37.33,76610.64,49.2,-0.21007,0.00021,10.83814]
[1777373671265,37.33,76611.67,49.2,-0.20977,0.00021,10.82506]
[1777373676300,37.33,76611.96,49.2,-0.20972,0.00021,10.82353]
[1777373681656,37.34,76612.11,49.2,-0.2097,0.00021,10.82285]
[1777373686774,37.34,76613.37,49.2,-0.20945,0.00021,10.81542]
[1777373692412,37.34,76613.12,49.2,-0.20951,0.00021,10.81724]
[1777373698468,37.34,76613.17,49.2,-0.20951,0.00021,10.8172]
[1777373700624,37.34,76613.17,49.2,-0.20951,0.00021,10.8172]
[1777373700790,37.34,76613.17,49.2,-0.20951,0.00021,10.8172]
[1777373702689,37.34,76619.39,49.2,-0.20824,0.0002,10.77951]
[1777373702774,37.34,76619.39,49.2,-0.20824,0.0002,10.77951]
[1777373707777,37.34,76618.22,49.2,-0.20849,0.0002,10.78712]
[1777373708250,37.34,76618.22,49.2,-0.20849,0.0002,10.78712]
[1777373713573,37.35,76620.13,49.2,-0.20812,0.0002,10.7761]
[1777373718608,37.35,76617.94,49.2,-0.20859,0.0002,10.79003]
[1777373725657,37.35,76615.61,49.2,-0.20909,0.0002,10.80489]
[1777373730692,37.36,76614.11,49.2,-0.20941,0.0002,10.81448]
[1777373737741,37.36,76614.65,49.2,-0.20923,0.0002,10.80483]
[1777373742776,37.36,76614.19,49.2,-0.20935,0.0002,10.80824]
[1777373744792,37.36,76614.19,49.2,-0.20935,0.0002,10.80824]
[1777373744811,37.36,76614.19,49.2,-0.20935,0.0002,10.80824]
[1777373754863,37.37,76614.23,49.2,-0.20938,0.0002,10.80924]
[1777373760905,37.37,76614.21,49.2,-0.2094,0.0002,10.81001]
[1777373764484,37.38,76608.61,49.2,-0.21056,0.00021,10.84434]
[1777373765428,37.38,76608.61,49.2,-0.21056,0.00021,10.84434]
[1777373765435,37.38,76608.61,49.2,-0.21056,0.00021,10.84434]
[1777373765719,37.38,76610.41,49.2,-0.2102,0.00021,10.83347]
[1777373765814,37.38,76610.41,49.2,-0.2102,0.00021,10.83347]
[1777373765834,37.38,76610.41,49.2,-0.2102,0.00021,10.83347]
[1777373766650,37.38,76610.41,49.2,-0.2102,0.00021,10.83347]
[1777373766529,37.38,76602.48,49.2,-0.21183,0.00021,10.88166]
[1777373766794,37.38,76602.48,49.2,-0.21183,0.00021,10.88166]
[1777373766947,37.38,76596.82,49.2,-0.21301,0.00021,10.91606]
[1777373770026,37.38,76593.59,49.2,-0.21368,0.00021,10.93575]
[1777373774882,37.38,76592.15,49.2,-0.21399,0.00021,10.94481]
[1777373778416,37.38,76591.96,49.2,-0.21404,0.00021,10.94614]
[1777373789101,37.38,76592.21,49.2,-0.21401,0.00021,10.94536]
[1777373789728,37.38,76592.21,49.2,-0.21401,0.00021,10.94536]
[1777373792768,37.39,76592.21,49.2,-0.21393,0.00021,10.93855]
[1777373797574,37.39,76591.51,49.2,-0.21408,0.00021,10.94303]
[1777373802787,37.39,76590.89,49.2,-0.21422,0.00021,10.94714]
[1777373803969,37.39,76589.07,49.2,-0.2146,0.00021,10.95817]
[1777373804079,37.39,76589.07,49.2,-0.2146,0.00021,10.95817]
[1777373807859,37.39,76581.34,49.2,-0.21621,0.00021,11.00474]
[1777373808837,37.39,76582.07,49.2,-0.21606,0.00021,11.00031]
[1777373814271,37.39,76580.87,49.2,-0.21631,0.00021,11.00742]
[1777373818240,37.39,76580.88,49.2,-0.2163,0.00021,11.00724]
[1777373821019,37.39,76576.6,49.2,-0.21719,0.00021,11.03282]
[1777373821026,37.39,76576.6,49.2,-0.21719,0.00021,11.03282]
[1777373821583,37.39,76576.6,49.2,-0.21719,0.00021,11.03282]
[1777373821585,37.39,76576.6,49.2,-0.21719,0.00021,11.03282]
[1777373821589,37.39,76576.6,49.2,-0.21719,0.00021,11.03282]
[1777373821617,37.39,76576.6,49.2,-0.21719,0.00021,11.03282]
[1777373821647,37.39,76576.6,49.2,-0.21719,0.00021,11.03282]
[1777373821884,37.39,76577.24,49.2,-0.21706,0.00021,11.02892]
[1777373821912,37.39,76577.24,49.2,-0.21706,0.00021,11.02892]
[1777373821919,37.39,76577.24,49.2,-0.21706,0.00021,11.02892]
[1777373822424,37.39,76577.24,49.2,-0.21706,0.00021,11.02892]
[1777373822735,37.39,76570.41,49.2,-0.21849,0.00021,11.06981]
[1777373824345,37.39,76564.38,49.2,-0.21976,0.00021,11.10587]
[1777373825401,37.39,76564.38,49.2,-0.21976,0.00021,11.10587]
[1777373825429,37.39,76564.38,49.2,-0.21976,0.00021,11.10587]
[1777373825439,37.39,76564.38,49.2,-0.21976,0.00021,11.10587]
[1777373831395,37.39,76560.55,49.2,-0.22055,0.00021,11.12846]
[1777373832083,37.39,76560.55,49.2,-0.22055,0.00021,11.12846]
[1777373832402,37.39,76559.81,49.2,-0.22071,0.00021,11.13282]
[1777373837437,37.39,76561.38,49.2,-0.22039,0.00021,11.12377]
[1777373840584,37.39,76560.89,49.2,-0.2205,0.00021,11.12683]
[1777373840727,37.39,76560.89,49.2,-0.2205,0.00021,11.12683]
[1777373840772,37.39,76560.89,49.2,-0.2205,0.00021,11.1269]
[1777373840927,37.39,76560.89,49.2,-0.2205,0.00021,11.1269]
[1777373840949,37.39,76560.89,49.2,-0.2205,0.00021,11.1269]
[1777373841693,37.39,76566.85,49.2,-0.21924,0.00021,11.09128]
[1777373842472,37.39,76574.52,49.2,-0.21763,0.00021,11.04535]
[1777373846501,37.39,76580.3,49.2,-0.21643,0.00021,11.01094]
[1777373847344,37.39,76580.3,49.2,-0.21643,0.00021,11.01094]
[1777373847507,37.39,76580.08,49.2,-0.21648,0.00021,11.01235]
[1777373848429,37.39,76580.08,49.2,-0.21648,0.00021,11.01235]
[1777373853550,37.39,76577.95,49.2,-0.21682,0.00021,11.01789]
[1777373853866,37.39,76577.95,49.2,-0.21682,0.00021,11.01789]
[1777373859592,37.39,76576.83,49.2,-0.21705,0.00021,11.02433]
[1777373864742,37.39,76578.13,49.2,-0.21677,0.00021,11.01631]
[1777373871587,37.38,76578.13,49.2,-0.21676,0.00021,11.01607]
[1777373875086,37.38,76582.23,49.2,-0.2159,0.00021,10.99121]
[1777373878769,37.38,76583.91,49.2,-0.21555,0.00021,10.98104]
[1777373878833,37.38,76583.91,49.2,-0.21554,0.00021,10.98103]
[1777373881828,37.38,76586.13,49.2,-0.21508,0.00021,10.96763]
[1777373884807,37.38,76585.97,49.2,-0.21511,0.00021,10.9686]
[1777373886781,37.38,76580.43,49.2,-0.21627,0.00021,11.00194]
[1777373891816,37.38,76582.55,49.2,-0.21582,0.00021,10.98901]
[1777373896826,37.38,76583.77,49.2,-0.21556,0.00021,10.98157]
[1777373899380,37.38,76584.17,49.2,-0.21548,0.00021,10.97915]
[1777373904906,37.38,76587.6,49.2,-0.21476,0.00021,10.95845]
[1777373912512,37.38,76587.6,49.2,-0.21477,0.00021,10.95848]
[1777373915992,37.38,76587.89,49.2,-0.21462,0.00021,10.9498]
[1777373922027,37.38,76588.25,49.2,-0.21455,0.00021,10.94772]
[1777373927249,37.38,76589.17,49.2,-0.21436,0.00021,10.94222]
[1777373937134,37.38,76591.53,49.2,-0.21387,0.00021,10.92826]
[1777373938162,37.38,76591.53,49.2,-0.21387,0.00021,10.92826]
[1777373938263,37.38,76590.32,49.2,-0.21413,0.00021,10.93559]
[1777373941561,37.38,76591.8,49.2,-0.21381,0.00021,10.92646]
[1777373947204,37.38,76590.28,49.2,-0.2141,0.00021,10.93493]
[1777373952239,37.38,76593.39,49.2,-0.21344,0.00021,10.91567]
[1777373957862,37.37,76590.98,49.2,-0.21393,0.00021,10.92986]
[1777373963317,37.37,76591.16,49.2,-0.21387,0.00021,10.92805]
[1777373971576,37.37,76591.19,49.2,-0.21385,0.00021,10.92736]
[1777373979429,37.36,76591.55,49.2,-0.21365,0.00021,10.91712]
[1777373984471,37.36,76591.39,49.2,-0.21366,0.00021,10.91762]
[1777373989844,37.36,76591.18,49.2,-0.21369,0.00021,10.91852]
[1777373990046,37.36,76590.66,49.2,-0.2138,0.00021,10.92156]
[1777373990514,37.36,76596.04,49.2,-0.21268,0.00021,10.88893]
[1777373991650,37.36,76596.04,49.2,-0.21268,0.00021,10.88893]
[1777373994541,37.35,76604.28,49.2,-0.21097,0.00021,10.83887]
[1777373995767,37.36,76609.61,49.2,-0.20988,0.00021,10.80652]
[1777373996684,37.36,76609.61,49.2,-0.20988,0.00021,10.80652]
[1777373997471,37.36,76609.86,49.2,-0.20983,0.00021,10.80508]
[1777374000416,37.36,76611.23,49.2,-0.20955,0.00021,10.7969]
[1777374000982,37.36,76613.81,49.2,-0.20902,0.00021,10.78126]
[1777374000984,37.36,76613.81,49.2,-0.20902,0.00021,10.78126]
[1777374001826,37.36,76613.81,49.2,-0.20902,0.00021,10.78126]
[1777374001831,37.36,76613.81,49.2,-0.20902,0.00021,10.78126]
[1777374001904,37.36,76613.81,49.2,-0.20902,0.00021,10.78126]
[1777374002013,37.36,76615.82,49.2,-0.20861,0.0002,10.7691]
[1777374002128,37.36,76615.82,49.2,-0.20861,0.0002,10.7691]
[1777374002648,37.36,76615.82,49.2,-0.20861,0.0002,10.7691]
[1777374002855,37.36,76623.88,49.2,-0.20697,0.0002,10.72003]
[1777374003420,37.36,76623.88,49.2,-0.20697,0.0002,10.72003]
[1777374003422,37.36,76623.88,49.2,-0.20697,0.0002,10.72003]
[1777374004101,37.36,76627.38,49.2,-0.20626,0.0002,10.6988]
[1777374004613,37.36,76620.17,49.2,-0.20774,0.0002,10.74303]
[1777374007064,37.36,76617.63,49.2,-0.20827,0.0002,10.75878]
[1777374007130,37.36,76617.63,49.2,-0.20827,0.0002,10.75878]
[1777374007468,37.36,76617.63,49.2,-0.20827,0.0002,10.75878]
[1777374007725,37.36,76617.63,49.2,-0.20827,0.0002,10.75878]
[1777374007852,37.36,76617.63,49.2,-0.20827,0.0002,10.75878]
[1777374007904,37.36,76624.16,49.2,-0.20694,0.0002,10.71905]
[1777374007980,37.36,76624.16,49.2,-0.20694,0.0002,10.71905]
[1777374008879,37.36,76629.39,49.2,-0.20588,0.0002,10.68725]
[1777374009124,37.36,76629.39,49.2,-0.20588,0.0002,10.68725]
[1777374010145,37.36,76634.26,49.2,-0.2049,0.0002,10.65764]
[1777374013924,37.37,76635.23,49.2,-0.20472,0.0002,10.65217]
[1777374015817,37.37,76632.14,49.2,-0.20537,0.0002,10.67183]
[1777374015918,37.37,76626.37,49.2,-0.20655,0.0002,10.70733]
[1777374017017,37.37,76625.37,49.2,-0.20675,0.0002,10.71361]
[1777374017160,37.37,76625.37,49.2,-0.20675,0.0002,10.71361]
[1777374019834,37.37,76625.24,49.2,-0.20679,0.0002,10.71473]
[1777374023747,37.38,76619.58,49.2,-0.20797,0.0002,10.75001]
[1777374028781,37.38,76621.88,49.2,-0.20752,0.0002,10.73656]
[1777374032616,37.38,76624.77,49.2,-0.20685,0.0002,10.71228]
[1777374036261,37.39,76630.62,49.2,-0.20568,0.0002,10.6772]
[1777374042879,37.39,76632.25,49.2,-0.2054,0.0002,10.66859]
[1777374047916,37.4,76631.54,49.2,-0.20557,0.0002,10.67389]
[1777374052951,37.4,76633.91,49.2,-0.20512,0.0002,10.66036]
[1777374057985,37.41,76631.95,49.2,-0.20555,0.0002,10.67338]
[1777374063021,37.41,76631.23,49.2,-0.20573,0.0002,10.67868]
[1777374068436,37.42,76633.6,49.2,-0.20527,0.0002,10.66493]
[1777374069033,37.42,76633.27,49.2,-0.20535,0.0002,10.66733]
[1777374069063,37.42,76625.43,49.2,-0.20694,0.0002,10.7152]
[1777374070233,37.42,76625.43,49.2,-0.20694,0.0002,10.7152]
[1777374070261,37.42,76625.43,49.2,-0.20694,0.0002,10.7152]
[1777374070981,37.42,76619.54,49.2,-0.20816,0.0002,10.75141]
[1777374073587,37.42,76616.77,49.2,-0.20873,0.0002,10.76847]
[1777374079137,37.43,76617.8,49.2,-0.20856,0.0002,10.76333]
[1777374080356,37.43,76617.8,49.2,-0.20856,0.0002,10.76333]
[1777374084731,37.43,76617.75,49.2,-0.20859,0.0002,10.76422]
[1777374086849,37.43,76604.37,49.2,-0.21135,0.00021,10.84585]
[1777374092033,37.44,76602.4,49.2,-0.21176,0.00021,10.85801]
[1777374095422,37.44,76598.45,49.2,-0.21249,0.00021,10.8751]
[1777374095429,37.44,76598.45,49.2,-0.21249,0.00021,10.8751]
[1777374095440,37.44,76598.45,49.2,-0.21249,0.00021,10.8751]
[1777374095607,37.44,76598.45,49.2,-0.21249,0.00021,10.8751]
[1777374095809,37.44,76598.45,49.2,-0.21249,0.00021,10.8751]
[1777374095815,37.44,76598.45,49.2,-0.21249,0.00021,10.8751]
[1777374095861,37.44,76593.53,49.2,-0.21351,0.00021,10.90483]
[1777374096258,37.44,76588.04,49.2,-0.21466,0.00021,10.93793]
[1777374101294,37.44,76586.52,49.2,-0.21497,0.00021,10.94691]
[1777374106560,37.44,76586.69,49.2,-0.21493,0.00021,10.94582]
[1777374106972,37.44,76586.69,49.2,-0.21493,0.00021,10.94582]
[1777374106973,37.44,76586.69,49.2,-0.21493,0.00021,10.94582]
[1777374108429,37.44,76586.69,49.2,-0.21492,0.00021,10.9457]
[1777374114479,37.43,76590.44,49.2,-0.21414,0.00021,10.92304]
[1777374114482,37.43,76590.44,49.2,-0.21414,0.00021,10.92304]
[1777374114483,37.43,76590.44,49.2,-0.21414,0.00021,10.92304]
[1777374120427,37.43,76587.19,49.2,-0.21481,0.00021,10.94246]
[1777374125462,37.43,76588.85,49.2,-0.21446,0.00021,10.93237]
[1777374130497,37.43,76593.22,49.2,-0.21356,0.00021,10.90609]
[1777374136539,37.43,76593.01,49.2,-0.21361,0.00021,10.90752]
[1777374143588,37.44,76592.48,49.2,-0.21372,0.00021,10.91088]
[1777374148658,37.44,76591.89,49.2,-0.21385,0.00021,10.9145]
[1777374152432,37.44,76590.02,49.2,-0.21415,0.00021,10.91881]
[1777374154598,37.44,76584.62,49.2,-0.21527,0.00021,10.9513]
[1777374154675,37.44,76584.62,49.2,-0.21527,0.00021,10.9513]
[1777374155104,37.44,76584.62,49.2,-0.21527,0.00021,10.9513]
[1777374156085,37.44,76582.82,49.2,-0.21565,0.00021,10.96209]
[1777374155902,37.44,76576.69,49.2,-0.21693,0.00021,10.99885]
[1777374158098,37.43,76571.64,49.2,-0.21798,0.00021,11.02891]
[1777374158117,37.43,76571.64,49.2,-0.21798,0.00021,11.02891]
[1777374160291,37.43,76570.9,49.2,-0.21813,0.00021,11.03312]
[1777374160545,37.43,76570.9,49.2,-0.21813,0.00021,11.03312]
[1777374160548,37.43,76570.9,49.2,-0.21813,0.00021,11.03312]
[1777374162960,37.43,76563.51,49.2,-0.21968,0.00021,11.07703]
[1777374170484,37.43,76562.95,49.2,-0.21975,0.00021,11.07921]
[1777374170489,37.43,76562.95,49.2,-0.21975,0.00021,11.07921]
[1777374170788,37.42,76563.38,49.2,-0.21966,0.00021,11.0765]
[1777374175823,37.43,76563.24,49.2,-0.2197,0.00021,11.07765]
[1777374180858,37.43,76559.52,49.2,-0.22049,0.00021,11.10004]
[1777374185893,37.43,76549.82,49.2,-0.22255,0.00021,11.15783]
[1777374190928,37.43,76549.37,49.2,-0.22264,0.00021,11.1603]
[1777374196606,37.43,76549.6,49.2,-0.22259,0.00021,11.15878]
[1777374203770,37.42,76548.01,49.2,-0.22292,0.00021,11.16798]
[1777374205795,37.42,76543.31,49.2,-0.22391,0.00021,11.19565]
[1777374205796,37.42,76543.31,49.2,-0.22391,0.00021,11.19565]
[1777374206034,37.42,76544.27,49.2,-0.22371,0.00021,11.18989]
[1777374206907,37.42,76544.27,49.2,-0.22371,0.00021,11.18989]
[1777374207520,37.42,76543.02,49.2,-0.22397,0.00021,11.19724]
[1777374207520,37.42,76543.02,49.2,-0.22397,0.00021,11.19724]
[1777374210647,37.42,76541.54,49.2,-0.22428,0.00021,11.2058]
[1777374215894,37.42,76541.28,49.2,-0.22424,0.00021,11.20007]
[1777374219994,37.42,76543.59,49.2,-0.22374,0.00021,11.18619]
[1777374220407,37.42,76543.48,49.2,-0.22376,0.00021,11.1868]
[1777374220417,37.42,76543.48,49.2,-0.22376,0.00021,11.1868]
[1777374225489,37.42,76542.42,49.2,-0.22398,0.00021,11.19292]
[1777374231025,37.42,76542.18,49.2,-0.22402,0.00021,11.19416]
[1777374231034,37.42,76542.18,49.2,-0.22402,0.00021,11.19416]
[1777374231038,37.42,76542.18,49.2,-0.22402,0.00021,11.19416]
[1777374231323,37.42,76542.21,49.2,-0.22401,0.00021,11.19385]
[1777374231425,37.42,76546.56,49.2,-0.22308,0.00021,11.16803]
[1777374232220,37.42,76551.61,49.2,-0.22201,0.00021,11.13805]
[1777374237255,37.42,76549.3,49.2,-0.2225,0.00021,11.15176]
[1777374242290,37.41,76551.11,49.2,-0.22211,0.00021,11.14097]
[1777374248422,37.41,76550.48,49.2,-0.22225,0.00021,11.14468]
[1777374253178,37.41,76549.74,49.2,-0.2224,0.00021,11.14901]
[1777374254083,37.41,76551.13,49.2,-0.2221,0.00021,11.14074]
[1777374257008,37.41,76550.98,49.2,-0.22214,0.00021,11.14161]
[1777374257176,37.41,76550.98,49.2,-0.22214,0.00021,11.14161]
[1777374257174,37.41,76550.91,49.2,-0.22215,0.00021,11.14202]
[1777374258694,37.41,76546.76,49.2,-0.22303,0.00021,11.16667]
[1777374259180,37.41,76541.26,49.2,-0.22421,0.00021,11.19923]
[1777374261022,37.41,76540.46,49.2,-0.22438,0.00021,11.20391]
[1777374262398,37.41,76540.11,49.2,-0.22445,0.00021,11.20592]
[1777374267399,37.41,76542.86,49.2,-0.22385,0.00021,11.18927]
[1777374269030,37.41,76544.91,49.2,-0.22341,0.00021,11.17709]
[1777374269936,37.41,76544.95,49.2,-0.2234,0.00021,11.17682]
[1777374270743,37.41,76546.16,49.2,-0.22314,0.00021,11.16963]
[1777374272546,37.41,76546.76,49.2,-0.22292,0.00021,11.15907]
[1777374274931,37.41,76546.3,49.2,-0.22302,0.00021,11.16178]
[1777374280559,37.41,76546.96,49.2,-0.22288,0.00021,11.15782]
[1777374285594,37.41,76546.42,49.2,-0.22299,0.00021,11.16099]
[1777374289769,37.41,76545.79,49.2,-0.22313,0.00021,11.1647]
[1777374290621,37.41,76545.44,49.2,-0.2232,0.00021,11.16677]
[1777374295664,37.41,76543.82,49.2,-0.22354,0.00021,11.17627]
[1777374300975,37.41,76540.6,49.2,-0.22423,0.00021,11.19525]
[1777374302253,37.41,76540.6,49.2,-0.22422,0.00021,11.19516]
[1777374307747,37.41,76541.99,49.2,-0.22392,0.00021,11.18667]
[1777374314797,37.41,76541.93,49.2,-0.22392,0.00021,11.18682]
[1777374316194,37.41,76541.93,49.2,-0.22392,0.00021,11.18682]
[1777374322853,37.4,76542.42,49.2,-0.22381,0.00021,11.18368]
[1777374325201,37.4,76542.02,49.2,-0.2239,0.00021,11.18603]
[1777374325330,37.4,76542.02,49.2,-0.22389,0.00021,11.186]
[1777374325341,37.4,76542.02,49.2,-0.22389,0.00021,11.186]
[1777374325344,37.4,76542.02,49.2,-0.22389,0.00021,11.186]
[1777374325378,37.4,76542.02,49.2,-0.22389,0.00021,11.186]
[1777374325499,37.4,76542.02,49.2,-0.22389,0.00021,11.186]
[1777374325501,37.4,76542.02,49.2,-0.22389,0.00021,11.186]
[1777374325874,37.4,76535.96,49.2,-0.22519,0.00021,11.22183]
[1777374326305,37.4,76535.96,49.2,-0.22519,0.00021,11.22183]
[1777374326584,37.4,76535.96,49.2,-0.22519,0.00021,11.22183]
[1777374326691,37.4,76535.96,49.2,-0.22519,0.00021,11.22183]
[1777374332068,37.4,76537.19,49.2,-0.22492,0.00021,11.21423]
[1777374332621,37.4,76538.13,49.2,-0.22462,0.00021,11.20165]
[1777374332673,37.4,76538.13,49.2,-0.22462,0.00021,11.20165]
[1777374333525,37.4,76538.69,49.2,-0.2245,0.00021,11.19829]
[1777374333657,37.4,76538.69,49.2,-0.2245,0.00021,11.19829]
[1777374335352,37.4,76532.85,49.2,-0.22575,0.00021,11.23271]
[1777374340402,37.4,76531.39,49.2,-0.22605,0.00022,11.24088]
[1777374343295,37.4,76531.72,49.2,-0.22598,0.00022,11.23884]
[1777374344289,37.4,76530.37,49.2,-0.22626,0.00022,11.24663]
[1777374348167,37.39,76526.07,49.2,-0.22717,0.00022,11.27151]
[1777374348691,37.39,76525.14,49.2,-0.22737,0.00022,11.27686]
[1777374349039,37.39,76525.91,49.2,-0.2272,0.00022,11.2722]
[1777374355082,37.39,76526.75,49.2,-0.22701,0.00022,11.26722]
[1777374360117,37.39,76527.04,49.2,-0.22695,0.00022,11.26549]
[1777374360338,37.39,76527.04,49.2,-0.22695,0.00022,11.26549]
[1777374365580,37.39,76526.93,49.2,-0.22697,0.00022,11.26611]
[1777374365585,37.39,76526.93,49.2,-0.22697,0.00022,11.26611]
[1777374373207,37.39,76526.87,49.2,-0.22698,0.00022,11.26639]
[1777374379249,37.39,76527.84,49.2,-0.22677,0.00022,11.26061]
[1777374381267,37.39,76536.94,49.2,-0.22482,0.00021,11.2069]
[1777374381965,37.39,76536.94,49.2,-0.22482,0.00021,11.2069]
[1777374382274,37.39,76536.06,49.2,-0.22501,0.00021,11.21216]
[1777374385295,37.39,76542.31,49.2,-0.22366,0.00021,11.17494]
[1777374387415,37.39,76544.09,49.2,-0.22328,0.00021,11.16428]
[1777374388988,37.39,76543.91,49.2,-0.22331,0.00021,11.16533]
[1777374395365,37.39,76542.19,49.2,-0.22359,0.00021,11.16841]
[1777374398478,37.39,76541.89,49.2,-0.22365,0.00021,11.17015]
[1777374399445,37.39,76541.89,49.2,-0.22365,0.00021,11.1701]
[1777374400634,37.39,76538.82,49.2,-0.22431,0.00021,11.18827]
[1777374400635,37.39,76538.82,49.2,-0.22431,0.00021,11.18827]
[1777374400870,37.39,76538.82,49.2,-0.22431,0.00021,11.18827]
[1777374401782,37.39,76535.85,49.2,-0.22494,0.00021,11.20581]
[1777374403661,37.39,76532.79,49.2,-0.22559,0.00021,11.22375]
[1777374404495,37.39,76533.2,49.2,-0.2255,0.00021,11.22125]
[1777374405435,37.39,76533.69,49.2,-0.22539,0.00021,11.21827]
[1777374411098,37.38,76533.73,49.2,-0.22537,0.00021,11.21773]
[1777374413187,37.38,76533.64,49.2,-0.22539,0.00021,11.21802]
[1777374415267,37.38,76534.07,49.2,-0.22529,0.00021,11.21531]
[1777374419214,37.38,76529.95,49.2,-0.22616,0.00022,11.23933]
[1777374419659,37.38,76527.72,49.2,-0.22664,0.00022,11.25237]
[1777374419705,37.38,76527.72,49.2,-0.22664,0.00022,11.25237]
[1777374419712,37.38,76527.72,49.2,-0.22664,0.00022,11.25237]
[1777374420248,37.38,76527.72,49.2,-0.22664,0.00022,11.25237]
[1777374420340,37.38,76526.41,49.2,-0.22692,0.00022,11.25998]
[1777374421169,37.38,76526.41,49.2,-0.22692,0.00022,11.25998]
[1777374421180,37.38,76526.41,49.2,-0.22692,0.00022,11.25998]
[1777374421331,37.38,76516.54,49.2,-0.22905,0.00022,11.31799]
[1777374421607,37.38,76516.54,49.2,-0.22905,0.00022,11.31799]
[1777374422155,37.38,76513.51,49.2,-0.2297,0.00022,11.33559]
[1777374425423,37.38,76514.54,49.2,-0.22947,0.00022,11.32936]
[1777374425485,37.38,76514.54,49.2,-0.22947,0.00022,11.32936]
[1777374425513,37.38,76514.54,49.2,-0.22947,0.00022,11.32936]
[1777374425575,37.37,76513.01,49.2,-0.2298,0.00022,11.33827]
[1777374427086,37.37,76513.01,49.2,-0.2298,0.00022,11.33827]
[1777374427962,37.37,76512.47,49.2,-0.22992,0.00022,11.34143]
[1777374428001,37.37,76512.47,49.2,-0.22992,0.00022,11.34143]
[1777374430064,37.37,76511.03,49.2,-0.23023,0.00022,11.34984]
[1777374431285,37.37,76510.62,49.2,-0.23032,0.00022,11.35223]
[1777374431946,37.37,76510.83,49.2,-0.23028,0.00022,11.35098]
[1777374435307,37.37,76510.62,49.2,-0.23032,0.00022,11.35218]
[1777374435350,37.37,76510.62,49.2,-0.23032,0.00022,11.35218]
[1777374436775,37.37,76506.39,49.2,-0.23124,0.00022,11.37687]
[1777374437095,37.37,76501.26,49.2,-0.23236,0.00022,11.40674]
[1777374438637,37.37,76499.38,49.2,-0.23277,0.00022,11.41761]
[1777374440358,37.37,76496.93,49.2,-0.2333,0.00022,11.43178]
[1777374440706,37.37,76496.12,49.2,-0.23348,0.00022,11.43638]
[1777374441661,37.37,76495.39,49.2,-0.23363,0.00022,11.44051]
[1777374441665,37.37,76495.39,49.2,-0.23363,0.00022,11.44051]
[1777374442019,37.37,76495.39,49.2,-0.23363,0.00022,11.44051]
[1777374443066,37.37,76490.63,49.2,-0.23468,0.00022,11.46802]
[1777374446885,37.37,76489.16,49.2,-0.23498,0.00022,11.47615]
[1777374447043,37.37,76489.16,49.2,-0.23498,0.00022,11.47615]
[1777374447128,37.37,76489.16,49.2,-0.23498,0.00022,11.47615]
[1777374447175,37.37,76489.16,49.2,-0.23498,0.00022,11.47615]
[1777374447197,37.37,76488.55,49.2,-0.23512,0.00022,11.47959]
[1777374448736,37.37,76481.78,49.2,-0.23661,0.00022,11.51882]
[1777374449723,37.37,76481.78,49.2,-0.23661,0.00022,11.51882]
[1777374449743,37.37,76481.3,49.2,-0.23672,0.00022,11.5216]
[1777374451303,37.37,76481.3,49.2,-0.23672,0.00022,11.5216]
[1777374451404,37.37,76481.1,49.2,-0.23667,0.00022,11.51576]
[1777374453201,37.37,76480.59,49.2,-0.23679,0.00022,11.5187]
[1777374454382,37.37,76480.43,49.2,-0.23682,0.00022,11.51963]
[1777374454385,37.37,76479.76,49.2,-0.23697,0.00022,11.5235]
[1777374458506,37.37,76480.12,49.2,-0.23689,0.00022,11.52127]
[1777374458806,37.37,76479.01,49.2,-0.23713,0.00022,11.52761]
[1777374460667,37.37,76477.84,49.2,-0.23739,0.00022,11.53434]
[1777374464266,37.37,76478.74,49.2,-0.23719,0.00022,11.5291]
[1777374464379,37.37,76478.74,49.2,-0.23719,0.00022,11.5291]
[1777374464393,37.37,76478.74,49.2,-0.23719,0.00022,11.5291]
[1777374465399,37.37,76478.34,49.2,-0.23727,0.00022,11.53139]
[1777374465418,37.37,76472.35,49.2,-0.2386,0.00022,11.56583]
[1777374468699,37.36,76468.21,49.2,-0.23952,0.00022,11.58937]
[1777374468779,37.36,76468.21,49.2,-0.23952,0.00022,11.58937]
[1777374469268,37.36,76468.21,49.2,-0.23952,0.00022,11.58937]
[1777374469360,37.36,76468.21,49.2,-0.23952,0.00022,11.58937]
[1777374469919,37.36,76468.68,49.2,-0.23941,0.00022,11.58659]
[1777374470275,37.36,76476.55,49.2,-0.23766,0.00022,11.5413]
[1777374470559,37.36,76476.55,49.2,-0.23766,0.00022,11.5413]
[1777374471351,37.36,76481.89,49.2,-0.23647,0.00022,11.51049]
[1777374472111,37.36,76481.89,49.2,-0.23647,0.00022,11.51049]
[1777374472144,37.36,76481.89,49.2,-0.23647,0.00022,11.51049]
[1777374472241,37.36,76482.87,49.2,-0.23626,0.00022,11.50483]
[1777374472906,37.36,76487.73,49.2,-0.23518,0.00022,11.47672]
[1777374475111,37.36,76493.09,49.2,-0.23401,0.00022,11.44572]
[1777374477002,37.36,76494.32,49.2,-0.23374,0.00022,11.43864]
[1777374477078,37.36,76494.32,49.2,-0.23374,0.00022,11.43864]
[1777374478427,37.36,76496.72,49.2,-0.23321,0.00022,11.42476]
[1777374478375,37.37,76502.97,49.2,-0.23185,0.00022,11.38844]
[1777374479996,37.37,76511.64,49.2,-0.22996,0.00022,11.33797]
[1777374481780,37.37,76511.47,49.2,-0.23001,0.00022,11.33906]
[1777374487260,37.37,76512.27,49.2,-0.22985,0.00022,11.33485]
[1777374493046,37.37,76512.58,49.2,-0.2298,0.00022,11.33368]
[1777374498081,37.38,76512.87,49.2,-0.22976,0.00022,11.33241]
[1777374503115,37.38,76512.4,49.2,-0.22987,0.00022,11.33559]
[1777374504515,37.38,76512.47,49.2,-0.22986,0.00022,11.33527]
[1777374504790,37.38,76512.47,49.2,-0.22986,0.00022,11.33527]
[1777374510165,37.38,76514.1,49.2,-0.22953,0.00022,11.32624]
[1777374515199,37.39,76513.49,49.2,-0.22959,0.00022,11.32333]
[1777374522148,37.39,76513.42,49.2,-0.22962,0.00022,11.3241]
[1777374522265,37.39,76513.42,49.2,-0.22962,0.00022,11.3241]
[1777374527822,37.39,76511.75,49.2,-0.23001,0.00022,11.33464]
[1777374533027,37.39,76511.78,49.2,-0.23001,0.00022,11.3347]
[1777374534527,37.4,76511.61,49.2,-0.23006,0.00022,11.33593]
[1777374537073,37.4,76511.51,49.2,-0.23008,0.00022,11.33667]
[1777374542389,37.4,76516.78,49.2,-0.22896,0.00022,11.30642]
[1777374546918,37.4,76517.22,49.2,-0.22888,0.00022,11.30428]
[1777374548676,37.4,76523.24,49.2,-0.22759,0.00022,11.26918]
[1777374550189,37.41,76525.27,49.2,-0.22715,0.00022,11.2574]
[1777374555481,37.41,76524.72,49.2,-0.22731,0.00022,11.26161]
[1777374560517,37.42,76524.58,49.2,-0.22737,0.00022,11.26327]
[1777374566408,37.42,76526.21,49.2,-0.22704,0.00022,11.25434]
[1777374566922,37.42,76526.02,49.2,-0.22709,0.00022,11.25579]
[1777374570532,37.42,76519.05,49.2,-0.22861,0.00022,11.29705]
[1777374574181,37.43,76520.3,49.2,-0.22827,0.00022,11.28326]
[1777374575172,37.43,76520.3,49.2,-0.22828,0.00022,11.28352]
[1777374581047,37.43,76519.89,49.2,-0.22838,0.00022,11.2863]
[1777374581330,37.43,76519.89,49.2,-0.22838,0.00022,11.2863]
[1777374581407,37.43,76519.89,49.2,-0.22838,0.00022,11.2863]
[1777374581416,37.43,76519.89,49.2,-0.22838,0.00022,11.2863]
[1777374582106,37.43,76519.83,49.2,-0.22841,0.00022,11.28715]
[1777374582165,37.44,76514.34,49.2,-0.22961,0.00022,11.31943]
[1777374583484,37.44,76514.34,49.2,-0.22961,0.00022,11.31943]
[1777374582672,37.44,76508.69,49.2,-0.23084,0.00022,11.35263]
[1777374583772,37.44,76508.69,49.2,-0.23084,0.00022,11.35263]
[1777374583811,37.44,76501.65,49.2,-0.23238,0.00022,11.39378]
[1777374588714,37.44,76494.49,49.2,-0.23397,0.00022,11.43582]
[1777374591735,37.44,76489.62,49.2,-0.23505,0.00022,11.4642]
[1777374592583,37.44,76489.62,49.2,-0.23505,0.00022,11.4642]
[1777374593404,37.44,76486.6,49.2,-0.23572,0.00022,11.48168]
[1777374597961,37.44,76486.31,49.2,-0.23578,0.00022,11.48339]
[1777374597967,37.44,76486.31,49.2,-0.23578,0.00022,11.48339]
[1777374598003,37.44,76486.31,49.2,-0.23578,0.00022,11.48339]
[1777374598181,37.44,76486.31,49.2,-0.23578,0.00022,11.4834]
[1777374598702,37.44,76486.31,49.2,-0.23578,0.00022,11.4834]
[1777374599493,37.44,76486.31,49.2,-0.23578,0.00022,11.4834]
[1777374603105,37.44,76480.96,49.2,-0.23696,0.00022,11.51427]
[1777374608906,37.44,76481.46,49.2,-0.23685,0.00022,11.51141]
[1777374611025,37.44,76481.28,49.2,-0.23689,0.00022,11.51245]
[1777374617264,37.44,76478.64,49.2,-0.23748,0.00022,11.52762]
[1777374621895,37.44,76481.73,49.2,-0.23679,0.00022,11.5098]
[1777374622347,37.44,76481.73,49.2,-0.23679,0.00022,11.5098]
[1777374622448,37.44,76481.98,49.2,-0.23674,0.00022,11.50837]
[1777374627966,37.44,76482.17,49.2,-0.23669,0.00022,11.50727]
[1777374633030,37.44,76481.98,49.2,-0.23664,0.00022,11.50109]
[1777374633656,37.44,76481.98,49.2,-0.23664,0.00022,11.50109]
[1777374633662,37.44,76481.98,49.2,-0.23664,0.00022,11.50109]
[1777374634038,37.44,76480.55,49.2,-0.23695,0.00022,11.50925]
[1777374636768,37.44,76479.7,49.2,-0.23714,0.00022,11.51416]
[1777374642453,37.44,76479.28,49.2,-0.23723,0.00022,11.51659]
[1777374648137,37.44,76479.46,49.2,-0.2372,0.00022,11.51563]
[1777374649181,37.44,76479.46,49.2,-0.2372,0.00022,11.51563]
[1777374654178,37.44,76476.55,49.2,-0.23784,0.00022,11.53237]
[1777374657977,37.44,76475.82,49.2,-0.238,0.00022,11.53654]
[1777374662575,37.44,76475.62,49.2,-0.23804,0.00022,11.53766]
[1777374664904,37.44,76475.34,49.2,-0.23811,0.00022,11.53926]
[1777374665924,37.44,76474.42,49.2,-0.23831,0.00022,11.54452]
[1777374666383,37.44,76474.42,49.2,-0.23831,0.00022,11.54452]
[1777374667394,37.44,76474.1,49.2,-0.23838,0.00022,11.54635]
[1777374667498,37.44,76474.1,49.2,-0.23838,0.00022,11.54635]
[1777374668563,37.44,76472.91,49.2,-0.23864,0.00022,11.55315]
[1777374668627,37.44,76472.91,49.2,-0.23864,0.00022,11.55315]
[1777374668638,37.44,76472.91,49.2,-0.23864,0.00022,11.55315]
[1777374668665,37.44,76468.71,49.2,-0.23958,0.00022,11.57717]
[1777374673666,37.44,76462.56,49.2,-0.24093,0.00022,11.61193]
[1777374675407,37.44,76462.44,49.2,-0.24096,0.00022,11.61252]
[1777374675529,37.44,76462.44,49.2,-0.24096,0.00022,11.61252]
[1777374676049,37.44,76462.44,49.2,-0.24095,0.00022,11.61242]
[1777374676108,37.44,76462.44,49.2,-0.24095,0.00022,11.61242]
[1777374676422,37.44,76462.44,49.2,-0.24095,0.00022,11.61242]
[1777374676431,37.44,76456.1,49.2,-0.24237,0.00022,11.64842]
[1777374677834,37.44,76452.06,49.2,-0.24327,0.00022,11.6713]
[1777374679949,37.43,76451.93,49.2,-0.2433,0.00022,11.67191]
[1777374685022,37.43,76451.97,49.2,-0.24327,0.00022,11.67135]
[1777374685029,37.43,76451.97,49.2,-0.24327,0.00022,11.67135]
[1777374690436,37.43,76453.49,49.2,-0.24292,0.00022,11.66232]
[1777374690670,37.43,76453.49,49.2,-0.24292,0.00022,11.66232]
[1777374690710,37.43,76453.49,49.2,-0.24292,0.00022,11.66232]
[1777374691443,37.43,76454.4,49.2,-0.24263,0.00022,11.65022]
[1777374691774,37.43,76454.4,49.2,-0.24263,0.00022,11.65022]
[1777374693310,37.43,76454.24,49.2,-0.24266,0.00022,11.65117]
[1777374693457,37.43,76456.09,49.2,-0.24225,0.00022,11.64071]
[1777374698492,37.43,76458.37,49.2,-0.24175,0.00022,11.62792]
[1777374703533,37.43,76457.95,49.2,-0.24185,0.00022,11.63047]
[1777374705755,37.43,76457.3,49.2,-0.242,0.00022,11.63426]
[1777374711583,37.43,76453.96,49.2,-0.24275,0.00022,11.65346]
[1777374714614,37.43,76457.1,49.2,-0.24205,0.00022,11.63567]
[1777374716976,37.43,76455.06,49.2,-0.24251,0.00022,11.64738]
[1777374717382,37.43,76455.06,49.2,-0.24251,0.00022,11.64738]
[1777374717823,37.44,76455.06,49.2,-0.24251,0.00022,11.6474]
[1777374717918,37.44,76455.06,49.2,-0.24251,0.00022,11.6474]
[1777374718632,37.44,76455.01,49.2,-0.24253,0.00022,11.64772]
[1777374721780,37.44,76454.04,49.2,-0.24275,0.00022,11.65335]
[1777374722797,37.44,76453.29,49.2,-0.24292,0.00022,11.65764]
[1777374723030,37.44,76453.29,49.2,-0.24292,0.00022,11.65764]
[1777374723150,37.44,76453.29,49.2,-0.24292,0.00022,11.65764]
[1777374726772,37.44,76451.43,49.2,-0.24334,0.00022,11.66828]
[1777374726943,37.44,76451.43,49.2,-0.24334,0.00022,11.66828]
[1777374730097,37.44,76452.57,49.2,-0.24309,0.00022,11.66185]
[1777374731575,37.44,76451.93,49.2,-0.24323,0.00022,11.66552]
[1777374731613,37.44,76451.93,49.2,-0.24323,0.00022,11.66552]
[1777374731640,37.44,76451.93,49.2,-0.24323,0.00022,11.66552]
[1777374731643,37.44,76451.93,49.2,-0.24323,0.00022,11.66552]
[1777374731653,37.44,76451.93,49.2,-0.24323,0.00022,11.66552]
[1777374732597,37.44,76452.09,49.2,-0.2432,0.00022,11.66463]
[1777374732644,37.44,76452.09,49.2,-0.2432,0.00022,11.66463]
[1777374732640,37.44,76446.25,49.2,-0.24451,0.00023,11.6977]
[1777374734430,37.44,76442.24,49.2,-0.24541,0.00023,11.72032]
[1777374740640,37.44,76442.65,49.2,-0.24531,0.00023,11.71787]
[1777374740790,37.44,76441.91,49.2,-0.24548,0.00023,11.72196]
[1777374743526,37.44,76442.29,49.2,-0.2454,0.00023,11.71995]
[1777374743530,37.44,76442.29,49.2,-0.2454,0.00023,11.71995]
[1777374743533,37.44,76442.29,49.2,-0.2454,0.00023,11.71995]
[1777374743583,37.44,76442.32,49.2,-0.24539,0.00023,11.71985]
[1777374746573,37.44,76444.64,49.2,-0.24487,0.00023,11.70674]
[1777374746681,37.44,76444.64,49.2,-0.24487,0.00023,11.70674]
[1777374750284,37.44,76443.49,49.2,-0.24513,0.00023,11.71329]
[1777374750384,37.44,76443.49,49.2,-0.24513,0.00023,11.71329]
[1777374750918,37.44,76444.19,49.2,-0.24497,0.00023,11.70938]
[1777374751396,37.44,76444.19,49.2,-0.24497,0.00023,11.70938]
[1777374752977,37.44,76449.33,49.2,-0.24373,0.00022,11.6735]
[1777374756159,37.44,76450.12,49.2,-0.24356,0.00022,11.66912]
[1777374756886,37.44,76450.79,49.2,-0.24341,0.00022,11.66536]
[1777374757012,37.44,76450.79,49.2,-0.24341,0.00022,11.66536]
[1777374757778,37.44,76450.35,49.2,-0.24351,0.00022,11.66789]
[1777374760557,37.44,76452.39,49.2,-0.24306,0.00022,11.65639]
[1777374761198,37.44,76452.93,49.2,-0.24294,0.00022,11.65337]
[1777374763793,37.44,76449.61,49.2,-0.24369,0.00022,11.67229]
[1777374766209,37.44,76450.59,49.2,-0.24347,0.00022,11.66679]
[1777374770072,37.44,76451.52,49.2,-0.24326,0.00022,11.66165]
[1777374775021,37.44,76452.59,49.2,-0.24303,0.00022,11.65576]
[1777374780594,37.44,76452.44,49.2,-0.24307,0.00022,11.65681]
[1777374782772,37.45,76453.7,49.2,-0.24279,0.00022,11.64978]
[1777374787114,37.45,76447.6,49.2,-0.24417,0.00023,11.68449]
[1777374790075,37.45,76447.45,49.2,-0.2442,0.00023,11.68533]
[1777374790623,37.45,76447.45,49.2,-0.2442,0.00023,11.68533]
[1777374790671,37.45,76447.45,49.2,-0.2442,0.00023,11.68533]
[1777374796177,37.45,76447.35,49.2,-0.24423,0.00023,11.68588]
[1777374801595,37.45,76447.22,49.2,-0.24426,0.00023,11.68661]
[1777374807059,37.45,76447.1,49.2,-0.24428,0.00023,11.68727]
[1777374811599,37.45,76449.73,49.2,-0.24369,0.00022,11.67239]
[1777374811700,37.45,76453.67,49.2,-0.24272,0.00022,11.6432]
[1777374813020,37.45,76452.87,49.2,-0.2429,0.00022,11.64777]
[1777374818769,37.45,76452.29,49.2,-0.24304,0.00022,11.65119]
[1777374821691,37.45,76452.51,49.2,-0.24299,0.00022,11.65002]
[1777374821788,37.45,76452.68,49.2,-0.24295,0.00022,11.64907]
[1777374824778,37.45,76453.47,49.2,-0.24278,0.00022,11.64466]
[1777374830418,37.45,76453.54,49.2,-0.24277,0.00022,11.64455]
[1777374837467,37.45,76453.51,49.2,-0.24279,0.00022,11.64499]
[1777374842501,37.45,76453.37,49.2,-0.24283,0.00022,11.64598]
[1777374847521,37.45,76453.53,49.2,-0.2428,0.00022,11.64516]
[1777374847532,37.45,76453.53,49.2,-0.2428,0.00022,11.64516]
[1777374852572,37.46,76454.85,49.2,-0.24251,0.00022,11.6379]
[1777374857607,37.46,76454.61,49.2,-0.24257,0.00022,11.63944]
[1777374861169,37.46,76456.32,49.2,-0.24219,0.00022,11.62984]
[1777374861635,37.46,76456.69,49.2,-0.24211,0.00022,11.62779]
[1777374864768,37.46,76455.85,49.2,-0.2423,0.00022,11.63263]
[1777374874727,37.46,76455.99,49.2,-0.2422,0.00022,11.62531]
[1777374879763,37.46,76455.94,49.2,-0.24222,0.00022,11.62581]
[1777374883028,37.46,76456.12,49.2,-0.24218,0.00022,11.62493]
[1777374888825,37.47,76452.5,49.2,-0.24301,0.00022,11.64578]
[1777374888975,37.47,76452.5,49.2,-0.24301,0.00022,11.64578]
[1777374889833,37.47,76452.65,49.2,-0.24297,0.00022,11.64498]
[1777374891188,37.47,76453.18,49.2,-0.24286,0.00022,11.64201]
[1777374896884,37.47,76455.41,49.2,-0.24237,0.00022,11.62966]
[1777374901886,37.47,76450.92,49.2,-0.24338,0.00022,11.65529]
[1777374901928,37.47,76450.92,49.2,-0.24338,0.00022,11.65529]
[1777374902025,37.47,76444.34,49.2,-0.24487,0.00023,11.6925]
[1777374903470,37.47,76444.34,49.2,-0.24487,0.00023,11.6925]
[1777374903749,37.47,76444.34,49.2,-0.24487,0.00023,11.6925]
[1777374905417,37.47,76438.52,49.2,-0.24618,0.00023,11.72526]
[1777374905647,37.47,76438.52,49.2,-0.24618,0.00023,11.72526]
[1777374909423,37.47,76436.95,49.2,-0.24653,0.00023,11.73396]
[1777374914476,37.47,76437.02,49.2,-0.24651,0.00023,11.73357]
[1777374914504,37.47,76437.02,49.2,-0.24651,0.00023,11.73357]
[1777374914701,37.47,76437.02,49.2,-0.24651,0.00023,11.73357]
[1777374914712,37.47,76437.02,49.2,-0.24651,0.00023,11.73357]
[1777374914753,37.47,76437.02,49.2,-0.24651,0.00023,11.73357]
[1777374914768,37.47,76437.02,49.2,-0.24651,0.00023,11.73357]
[1777374914998,37.47,76435.34,49.2,-0.24689,0.00023,11.74303]
[1777374915070,37.47,76435.34,49.2,-0.24689,0.00023,11.74303]
[1777374915718,37.47,76435.34,49.2,-0.24689,0.00023,11.74303]
[1777374915837,37.47,76444.0,49.2,-0.24494,0.00023,11.69426]
[1777374915929,37.47,76444.0,49.2,-0.24494,0.00023,11.69426]
[1777374916413,37.47,76444.0,49.2,-0.24494,0.00023,11.69426]
[1777374916762,37.47,76452.45,49.2,-0.24303,0.00022,11.64648]
[1777374918705,37.47,76449.06,49.2,-0.2438,0.00022,11.66572]
[1777374918886,37.47,76449.06,49.2,-0.2438,0.00022,11.66572]
[1777374918915,37.47,76447.76,49.2,-0.24409,0.00023,11.67309]
[1777374919553,37.47,76447.76,49.2,-0.24409,0.00023,11.67309]
[1777374919787,37.47,76447.76,49.2,-0.24409,0.00023,11.67309]
[1777374919805,37.47,76447.57,49.2,-0.24413,0.00023,11.67417]
[1777374921768,37.47,76445.05,49.2,-0.2447,0.00023,11.68842]
[1777374921868,37.47,76444.45,49.2,-0.24484,0.00023,11.69181]
[1777374924196,37.47,76443.98,49.2,-0.24494,0.00023,11.69444]
[1777374929692,37.47,76443.04,49.2,-0.24515,0.00023,11.69967]
[1777374929918,37.47,76442.31,49.2,-0.24532,0.00023,11.70377]
[1777374930748,37.47,76442.31,49.2,-0.24532,0.00023,11.70377]
[1777374931755,37.47,76440.77,49.2,-0.24566,0.00023,11.71242]
[1777374932288,37.47,76439.07,49.2,-0.24596,0.00023,11.71516]
[1777374933197,37.47,76433.11,49.2,-0.24732,0.00023,11.74872]
[1777374934872,37.47,76426.67,49.2,-0.24878,0.00023,11.78475]
[1777374935364,37.47,76426.67,49.2,-0.24878,0.00023,11.78475]
[1777374935408,37.47,76426.67,49.2,-0.24878,0.00023,11.78475]
[1777374936292,37.47,76428.03,49.2,-0.24847,0.00023,11.77713]
[1777374938223,37.47,76427.47,49.2,-0.2486,0.00023,11.7802]
[1777374938324,37.47,76428.74,49.2,-0.24831,0.00023,11.77308]
[1777374942486,37.47,76426.89,49.2,-0.24873,0.00023,11.78364]
[1777374942535,37.47,76425.56,49.2,-0.24904,0.00023,11.79112]
[1777374944533,37.47,76425.56,49.2,-0.24904,0.00023,11.79112]
[1777374945361,37.47,76425.67,49.2,-0.24902,0.00023,11.79063]
[1777374946161,37.47,76425.7,49.2,-0.24902,0.00023,11.79052]
[1777374947458,37.47,76421.92,49.2,-0.24988,0.00023,11.81165]
[1777374947830,37.47,76416.74,49.2,-0.25106,0.00023,11.84047]
[1777374948773,37.47,76416.74,49.2,-0.25106,0.00023,11.84047]
[1777374954283,37.47,76415.35,49.2,-0.25138,0.00023,11.84816]
[1777374958683,37.47,76416.23,49.2,-0.25118,0.00023,11.84326]
[1777374958831,37.47,76416.23,49.2,-0.25118,0.00023,11.84326]
[1777374958864,37.47,76416.23,49.2,-0.25118,0.00023,11.84326]
[1777374959144,37.47,76415.07,49.2,-0.25144,0.00023,11.84969]
[1777374959275,37.47,76415.07,49.2,-0.25144,0.00023,11.84969]
[1777374959388,37.47,76415.07,49.2,-0.25144,0.00023,11.84969]
[1777374961245,37.47,76409.64,49.2,-0.25269,0.00023,11.8797]
[1777374963688,37.47,76407.15,49.2,-0.25325,0.00023,11.89336]
[1777374963981,37.47,76408.64,49.2,-0.25291,0.00023,11.88508]
[1777374965360,37.47,76419.12,49.2,-0.25051,0.00023,11.82695]
[1777374966531,37.47,76419.12,49.2,-0.25051,0.00023,11.82695]
[1777374967586,37.47,76424.36,49.2,-0.24931,0.00023,11.79782]
[1777374973416,37.47,76428.64,49.2,-0.24836,0.00023,11.77432]
[1777374978455,37.48,76432.2,49.2,-0.24756,0.00023,11.7548]
[1777374983490,37.48,76430.84,49.2,-0.24789,0.00023,11.76283]
[1777374988494,37.48,76432.61,49.2,-0.24749,0.00023,11.75313]
[1777374993775,37.48,76433.03,49.2,-0.24733,0.00023,11.74441]
[1777374999602,37.49,76432.38,49.2,-0.24751,0.00023,11.7487]
[1777375003329,37.49,76429.5,49.2,-0.24817,0.00023,11.76508]
[1777375003365,37.49,76429.5,49.2,-0.24817,0.00023,11.76508]
[1777375003713,37.49,76422.27,49.2,-0.24982,0.00023,11.80549]
[1777375004189,37.49,76422.27,49.2,-0.24982,0.00023,11.80549]
[1777375004192,37.49,76422.27,49.2,-0.24982,0.00023,11.80549]
[1777375004771,37.49,76417.39,49.2,-0.25094,0.00023,11.83264]
[1777375010322,37.49,76414.98,49.2,-0.25149,0.00023,11.84596]
[1777375011773,37.49,76414.94,49.2,-0.25149,0.00023,11.84617]
[1777375011920,37.49,76414.94,49.2,-0.25149,0.00023,11.84617]
[1777375013770,37.49,76416.26,49.2,-0.25119,0.00023,11.83884]
[1777375013788,37.49,76416.26,49.2,-0.25119,0.00023,11.83884]
[1777375014688,37.49,76415.61,49.2,-0.25134,0.00023,11.84244]
[1777375014778,37.49,76415.61,49.2,-0.25134,0.00023,11.84244]
[1777375014802,37.49,76415.61,49.2,-0.25134,0.00023,11.84244]
[1777375015730,37.49,76422.76,49.2,-0.24971,0.00023,11.80271]
[1777375018001,37.49,76429.45,49.2,-0.24819,0.00023,11.7655]
[1777375018507,37.49,76429.45,49.2,-0.24819,0.00023,11.7655]
[1777375018556,37.49,76429.45,49.2,-0.24819,0.00023,11.7655]
[1777375020480,37.49,76429.81,49.2,-0.24811,0.00023,11.76364]
[1777375020765,37.49,76424.38,49.2,-0.24935,0.00023,11.79402]
[1777375021353,37.49,76424.38,49.2,-0.24935,0.00023,11.79402]
[1777375021517,37.49,76424.38,49.2,-0.24935,0.00023,11.79402]
[1777375021528,37.49,76424.38,49.2,-0.24935,0.00023,11.79402]
[1777375021772,37.49,76417.37,49.2,-0.25095,0.00023,11.83304]
[1777375022540,37.49,76417.37,49.2,-0.25095,0.00023,11.83304]
[1777375022775,37.49,76417.37,49.2,-0.25095,0.00023,11.83304]
[1777375024383,37.49,76410.42,49.2,-0.25254,0.00023,11.8715]
[1777375029828,37.49,76406.74,49.2,-0.25338,0.00023,11.89153]
[1777375034918,37.49,76402.19,49.2,-0.25441,0.00023,11.91633]
[1777375035503,37.49,76399.65,49.2,-0.25499,0.00023,11.9302]
[1777375035647,37.49,76399.65,49.2,-0.25499,0.00023,11.9302]
[1777375035886,37.49,76399.65,49.2,-0.25499,0.00023,11.9302]
[1777375035896,37.49,76399.65,49.2,-0.25499,0.00023,11.9302]
[1777375036422,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036470,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036635,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036636,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036708,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036726,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036878,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036989,37.49,76397.93,49.2,-0.25539,0.00023,11.93954]
[1777375036880,37.49,76386.97,49.2,-0.25792,0.00023,11.99929]
[1777375037449,37.49,76386.97,49.2,-0.25792,0.00023,11.99929]
[1777375037886,37.49,76385.08,49.2,-0.25835,0.00023,12.00949]
[1777375039877,37.49,76384.93,49.2,-0.25839,0.00023,12.0103]
[1777375041773,37.49,76384.22,49.2,-0.25855,0.00023,12.01415]
[1777375046949,37.49,76383.58,49.2,-0.2587,0.00023,12.01757]
[1777375048917,37.49,76383.4,49.2,-0.25874,0.00023,12.01853]
[1777375049434,37.49,76382.63,49.2,-0.25892,0.00023,12.0227]
[1777375051744,37.49,76381.0,49.2,-0.2593,0.00023,12.03149]
[1777375053676,37.49,76382.42,49.2,-0.25888,0.00023,12.01694]
[1777375059036,37.48,76379.82,49.2,-0.25948,0.00023,12.03093]
[1777375060463,37.48,76380.9,49.2,-0.25923,0.00023,12.02505]
[1777375066085,37.48,76379.54,49.2,-0.25954,0.00023,12.03226]
[1777375067759,37.48,76379.54,49.2,-0.25954,0.00023,12.03226]
[1777375067808,37.48,76379.54,49.2,-0.25954,0.00023,12.03226]
[1777375067882,37.48,76379.54,49.2,-0.25954,0.00023,12.03226]
[1777375068540,37.48,76379.54,49.2,-0.25954,0.00023,12.03219]
[1777375068596,37.48,76387.72,49.2,-0.25763,0.00023,11.98773]
[1777375069839,37.48,76387.72,49.2,-0.25763,0.00023,11.98773]
[1777375069941,37.48,76392.76,49.2,-0.25647,0.00023,11.96025]
[1777375070242,37.48,76392.76,49.2,-0.25647,0.00023,11.96025]
[1777375070853,37.48,76392.76,49.2,-0.25647,0.00023,11.96025]
[1777375072976,37.48,76389.88,49.2,-0.25714,0.00023,11.97605]
[1777375073221,37.48,76389.9,49.2,-0.25713,0.00023,11.97597]
[1777375074490,37.48,76389.9,49.2,-0.25714,0.00023,11.97599]
[1777375074637,37.48,76389.9,49.2,-0.25714,0.00023,11.97599]
[1777375076767,37.48,76387.29,49.2,-0.25774,0.00023,11.99026]
[1777375079176,37.48,76382.69,49.2,-0.25881,0.00023,12.01531]
[1777375081827,37.48,76377.49,49.2,-0.26002,0.00023,12.04347]
[1777375087098,37.48,76377.34,49.2,-0.26005,0.00023,12.04413]
[1777375090637,37.48,76376.88,49.2,-0.26015,0.00023,12.04647]
[1777375091764,37.48,76376.15,49.2,-0.26032,0.00023,12.05038]
[1777375091793,37.48,76376.15,49.2,-0.26032,0.00023,12.05038]
[1777375091821,37.48,76376.15,49.2,-0.26032,0.00023,12.05038]
[1777375091871,37.48,76376.15,49.2,-0.26032,0.00023,12.05038]
[1777375091900,37.48,76376.15,49.2,-0.26032,0.00023,12.05038]
[1777375092025,37.48,76373.89,49.2,-0.26085,0.00023,12.06254]
[1777375092124,37.48,76373.89,49.2,-0.26085,0.00023,12.06254]
[1777375092165,37.48,76373.89,49.2,-0.26085,0.00023,12.06254]
[1777375092267,37.48,76368.4,49.2,-0.26213,0.00023,12.09213]
[1777375093102,37.48,76368.4,49.2,-0.26213,0.00023,12.09213]
[1777375095345,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375095365,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375095407,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375095424,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375095489,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375095520,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375095983,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375095991,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375096023,37.48,76366.4,49.2,-0.2626,0.00023,12.10285]
[1777375096084,37.48,76365.96,49.2,-0.2627,0.00023,12.10519]
[1777375096351,37.48,76365.96,49.2,-0.2627,0.00023,12.10519]
[1777375096468,37.48,76365.96,49.2,-0.2627,0.00023,12.10519]
[1777375096487,37.48,76365.96,49.2,-0.2627,0.00023,12.10519]
[1777375096547,37.48,76365.96,49.2,-0.2627,0.00023,12.10519]
[1777375096778,37.48,76365.96,49.2,-0.2627,0.00023,12.10519]
[1777375096821,37.48,76365.96,49.2,-0.2627,0.00023,12.10519]
[1777375097090,37.48,76346.26,49.2,-0.26734,0.00024,12.21023]
[1777375097372,37.48,76346.26,49.2,-0.26734,0.00024,12.21023]
[1777375097544,37.48,76346.26,49.2,-0.26734,0.00024,12.21023]
[1777375097648,37.48,76346.26,49.2,-0.26734,0.00024,12.21023]
[1777375097922,37.48,76346.26,49.2,-0.26734,0.00024,12.21023]
[1777375097928,37.48,76346.26,49.2,-0.26734,0.00024,12.21023]
[1777375097995,37.48,76326.89,49.2,-0.27195,0.00024,12.31204]
[1777375098146,37.48,76326.89,49.2,-0.27195,0.00024,12.31204]
[1777375098149,37.48,76326.89,49.2,-0.27195,0.00024,12.31204]
[1777375098235,37.48,76326.89,49.2,-0.27195,0.00024,12.31204]
[1777375098273,37.48,76326.89,49.2,-0.27195,0.00024,12.31204]
[1777375098916,37.48,76324.42,49.2,-0.27254,0.00024,12.32489]
[1777375099112,37.48,76324.42,49.2,-0.27254,0.00024,12.32489]
[1777375100059,37.48,76329.18,49.2,-0.2714,0.00024,12.29999]
[1777375101395,37.48,76329.28,49.2,-0.27137,0.00024,12.29947]
[1777375102373,37.48,76329.05,49.2,-0.27143,0.00024,12.30068]
[1777375102777,37.48,76329.05,49.2,-0.27143,0.00024,12.30068]
[1777375103298,37.48,76329.98,49.2,-0.27121,0.00024,12.29582]
[1777375103330,37.48,76329.98,49.2,-0.27121,0.00024,12.29582]
[1777375103336,37.48,76329.98,49.2,-0.27121,0.00024,12.29582]
[1777375103923,37.48,76329.98,49.2,-0.27121,0.00024,12.29582]
[1777375104024,37.48,76337.31,49.2,-0.26946,0.00024,12.25741]
[1777375104359,37.48,76346.39,49.2,-0.26731,0.00024,12.20944]
[1777375109186,37.48,76347.73,49.2,-0.26698,0.00024,12.2022]
[1777375111121,37.48,76351.57,49.2,-0.26599,0.00024,12.17494]
[1777375111541,37.48,76351.57,49.2,-0.26599,0.00024,12.17494]
[1777375112439,37.48,76355.3,49.2,-0.26511,0.00024,12.15506]
[1777375112917,37.48,76355.3,49.2,-0.26511,0.00024,12.15506]
[1777375113019,37.48,76364.65,49.2,-0.26291,0.00023,12.10507]
[1777375113741,37.48,76364.65,49.2,-0.26291,0.00023,12.10507]
[1777375113783,37.48,76364.65,49.2,-0.26291,0.00023,12.10507]
[1777375113882,37.48,76373.78,49.2,-0.26077,0.00023,12.05591]
[1777375114692,37.48,76385.45,49.2,-0.25805,0.00023,11.99267]
[1777375115504,37.48,76385.45,49.2,-0.25805,0.00023,11.99267]
[1777375115793,37.48,76385.45,49.2,-0.25805,0.00023,11.99267]
[1777375115988,37.48,76385.45,49.2,-0.25805,0.00023,11.99267]
[1777375116074,37.48,76385.45,49.2,-0.25805,0.00023,11.99267]
[1777375117521,37.48,76392.95,49.2,-0.25632,0.00023,11.95189]
[1777375117919,37.48,76392.95,49.2,-0.25632,0.00023,11.95189]
[1777375117980,37.48,76397.93,49.2,-0.25517,0.00023,11.92467]
[1777375119932,37.48,76403.76,49.2,-0.25384,0.00023,11.89289]
[1777375121781,37.48,76401.89,49.2,-0.25429,0.00023,11.90358]
[1777375121869,37.49,76401.7,49.2,-0.25434,0.00023,11.9049]
[1777375123849,37.49,76401.47,49.2,-0.2544,0.00023,11.90635]
[1777375123945,37.49,76401.47,49.2,-0.2544,0.00023,11.90635]
[1777375129056,37.49,76400.36,49.2,-0.25466,0.00023,11.91255]
[1777375130547,37.49,76406.75,49.2,-0.25319,0.00023,11.87744]
[1777375135576,37.49,76409.83,49.2,-0.25249,0.00023,11.86068]
[1777375141155,37.49,76410.67,49.2,-0.25232,0.00023,11.85644]
[1777375146659,37.5,76412.6,49.2,-0.25189,0.00023,11.84622]
[1777375147253,37.5,76412.6,49.2,-0.25189,0.00023,11.84622]
[1777375147473,37.5,76412.6,49.2,-0.25189,0.00023,11.84622]
[1777375148019,37.5,76420.33,49.2,-0.25013,0.00023,11.80342]
[1777375148884,37.5,76420.33,49.2,-0.25013,0.00023,11.80342]
[1777375149322,37.5,76422.26,49.2,-0.24969,0.00023,11.79273]
[1777375149565,37.5,76422.26,49.2,-0.24969,0.00023,11.79273]
[1777375149911,37.5,76422.26,49.2,-0.24969,0.00023,11.79273]
[1777375149940,37.5,76422.26,49.2,-0.24969,0.00023,11.79273]
[1777375150016,37.5,76427.29,49.2,-0.24855,0.00023,11.76474]
[1777375150825,37.5,76427.29,49.2,-0.24855,0.00023,11.76474]
[1777375150916,37.5,76439.77,49.2,-0.24572,0.00023,11.6948]
[1777375152110,37.5,76439.77,49.2,-0.24572,0.00023,11.6948]
[1777375152871,37.5,76443.05,49.2,-0.245,0.00023,11.67698]
[1777375153774,37.51,76444.21,49.2,-0.24477,0.00023,11.67131]
[1777375154645,37.51,76446.93,49.2,-0.2442,0.00023,11.6569]
[1777375154874,37.51,76446.93,49.2,-0.2442,0.00023,11.6569]
[1777375156075,37.52,76457.48,49.2,-0.24187,0.00022,11.59842]
[1777375157068,37.52,76462.61,49.2,-0.24073,0.00022,11.56944]
[1777375162344,37.53,76467.2,49.2,-0.23975,0.00022,11.54439]
[1777375162917,37.53,76467.2,49.2,-0.23975,0.00022,11.54439]
[1777375163019,37.53,76467.66,49.2,-0.23966,0.00022,11.54201]
[1777375163192,37.53,76467.66,49.2,-0.23966,0.00022,11.54201]
[1777375164132,37.53,76469.13,49.2,-0.23934,0.00022,11.53376]
[1777375165369,37.53,76469.34,49.2,-0.23929,0.00022,11.53261]
[1777375165933,37.53,76469.34,49.2,-0.23929,0.00022,11.53261]
[1777375166050,37.53,76469.34,49.2,-0.23929,0.00022,11.53261]
[1777375166149,37.53,76471.04,49.2,-0.23892,0.00022,11.52296]
[1777375167156,37.54,76453.6,49.2,-0.24282,0.00022,11.62235]
[1777375167919,37.54,76447.9,49.2,-0.2441,0.00023,11.65466]
[1777375168922,37.54,76452.87,49.2,-0.24299,0.00022,11.62665]
[1777375173848,37.55,76437.51,49.2,-0.24641,0.00023,11.70737]
[1777375174526,37.55,76437.51,49.2,-0.24641,0.00023,11.70737]
[1777375174663,37.55,76437.51,49.2,-0.24641,0.00023,11.70737]
[1777375174918,37.55,76437.51,49.2,-0.24641,0.00023,11.70737]
[1777375174940,37.55,76437.51,49.2,-0.24641,0.00023,11.70737]
[1777375175127,37.55,76434.23,49.2,-0.24715,0.00023,11.72574]
[1777375176131,37.55,76422.32,49.2,-0.24986,0.00023,11.79233]
[1777375176214,37.55,76422.32,49.2,-0.24986,0.00023,11.79233]
[1777375176869,37.55,76414.17,49.2,-0.25173,0.00023,11.83759]
[1777375177876,37.55,76407.64,49.2,-0.25323,0.00023,11.87367]
[1777375178612,37.55,76407.64,49.2,-0.25323,0.00023,11.87367]
[1777375179064,37.55,76406.4,49.2,-0.25351,0.00023,11.88051]
[1777375179627,37.55,76406.4,49.2,-0.25351,0.00023,11.88051]
[1777375180029,37.55,76404.55,49.2,-0.25394,0.00023,11.89077]
[1777375180959,37.55,76404.55,49.2,-0.25394,0.00023,11.89077]
[1777375181241,37.55,76403.43,49.2,-0.25421,0.00023,11.89707]
[1777375181703,37.55,76403.43,49.2,-0.25421,0.00023,11.89707]
[1777375181903,37.55,76400.45,49.2,-0.2549,0.00023,11.91356]
[1777375184925,37.55,76394.18,49.2,-0.25635,0.00023,11.94806]
[1777375185812,37.55,76394.18,49.2,-0.25635,0.00023,11.94806]
[1777375186018,37.55,76394.18,49.2,-0.25635,0.00023,11.94806]
[1777375186115,37.55,76393.22,49.2,-0.25658,0.00023,11.95334]
[1777375187931,37.55,76390.99,49.2,-0.2571,0.00023,11.96558]
[1777375188333,37.55,76387.14,49.2,-0.25799,0.00023,11.9866]
[1777375189099,37.55,76382.52,49.2,-0.25907,0.00023,12.01173]
[1777375189959,37.55,76377.22,49.2,-0.2603,0.00023,12.04043]
[1777375195108,37.56,76374.71,49.2,-0.26089,0.00023,12.05405]
[1777375200421,37.56,76374.91,49.2,-0.26085,0.00023,12.05307]
[1777375200440,37.56,76374.91,49.2,-0.26085,0.00023,12.05307]
[1777375201039,37.56,76375.98,49.2,-0.2606,0.00023,12.04733]
[1777375204840,37.56,76374.2,49.2,-0.26102,0.00023,12.0571]
[1777375204886,37.56,76374.2,49.2,-0.26102,0.00023,12.0571]
[1777375205068,37.56,76376.88,49.2,-0.2604,0.00023,12.04272]
[1777375207082,37.56,76382.0,49.2,-0.25921,0.00023,12.01516]
[1777375208491,37.56,76380.8,49.2,-0.2595,0.00023,12.02172]
[1777375209096,37.56,76380.09,49.2,-0.25966,0.00023,12.02562]
[1777375212117,37.56,76374.09,49.2,-0.26107,0.00023,12.05825]
[1777375215983,37.56,76377.3,49.2,-0.26033,0.00023,12.04115]
[1777375216021,37.56,76377.3,49.2,-0.26033,0.00023,12.04115]
[1777375216145,37.56,76380.62,49.2,-0.25956,0.00023,12.02331]
[1777375219322,37.57,76381.37,49.2,-0.2594,0.00023,12.01947]
[1777375220885,37.57,76380.7,49.2,-0.25956,0.00023,12.02317]
[1777375221184,37.57,76380.44,49.2,-0.25962,0.00023,12.02464]
[1777375226215,37.57,76379.91,49.2,-0.25976,0.00023,12.02797]
[1777375228228,37.57,76371.64,49.2,-0.2617,0.00023,12.0727]
[1777375233264,37.58,76372.01,49.2,-0.26155,0.00023,12.0643]
[1777375238300,37.58,76371.52,49.2,-0.26168,0.00023,12.06729]
[1777375242595,37.58,76375.66,49.2,-0.26072,0.00023,12.0453]
[1777375243173,37.58,76378.81,49.2,-0.25999,0.00023,12.0284]
[1777375249379,37.58,76382.97,49.2,-0.25904,0.00023,12.00632]
[1777375252398,37.59,76389.94,49.2,-0.25744,0.00023,11.96896]
[1777375256156,37.61,76394.53,49.2,-0.2565,0.00023,11.94681]
[1777375261504,37.62,76395.68,49.2,-0.25631,0.00023,11.94249]
[1777375264115,37.63,76399.55,49.2,-0.25543,0.00023,11.92166]
[1777375264321,37.63,76401.33,49.2,-0.25503,0.00023,11.9121]
[1777375267269,37.63,76402.79,49.2,-0.25471,0.00023,11.90445]
[1777375269268,37.63,76399.37,49.2,-0.25551,0.00023,11.92348]
[1777375274402,37.64,76396.54,49.2,-0.25619,0.00023,11.93971]
[1777375280032,37.64,76398.99,49.2,-0.25565,0.00023,11.92697]
[1777375281089,37.64,76398.85,49.2,-0.25569,0.00023,11.92787]
[1777375286618,37.65,76403.17,49.2,-0.25473,0.00023,11.90506]
[1777375288700,37.65,76404.31,49.2,-0.25448,0.00023,11.89913]
[1777375288918,37.65,76404.31,49.2,-0.25448,0.00023,11.89913]
[1777375289130,37.65,76404.31,49.2,-0.25448,0.00023,11.89913]
[1777375289215,37.65,76405.15,49.2,-0.25429,0.00023,11.89469]
[1777375289376,37.65,76405.15,49.2,-0.25429,0.00023,11.89469]
[1777375289380,37.65,76405.15,49.2,-0.25429,0.00023,11.89469]
[1777375290274,37.65,76414.38,49.2,-0.25218,0.00023,11.84401]
[1777375291167,37.65,76425.87,49.2,-0.24948,0.00023,11.77371]
[1777375291919,37.65,76425.87,49.2,-0.24948,0.00023,11.77371]
[1777375293391,37.65,76432.29,49.2,-0.24803,0.00023,11.73831]
[1777375297199,37.66,76435.56,49.2,-0.24731,0.00023,11.72059]
[1777375297918,37.66,76436.18,49.2,-0.24718,0.00023,11.71731]
[1777375297952,37.67,76439.85,49.2,-0.24639,0.00023,11.69779]
[1777375301775,37.67,76441.3,49.2,-0.24611,0.00023,11.6908]
[1777375301876,37.68,76440.66,49.2,-0.24626,0.00023,11.69473]
[1777375307122,37.68,76441.16,49.2,-0.24616,0.00023,11.69224]
[1777375307199,37.68,76441.16,49.2,-0.24616,0.00023,11.69224]
[1777375307254,37.68,76441.21,49.2,-0.24615,0.00023,11.69199]
[1777375307920,37.68,76441.21,49.2,-0.24615,0.00023,11.69199]
[1777375308019,37.68,76436.73,49.2,-0.24717,0.00023,11.7171]
[1777375309054,37.68,76429.81,49.2,-0.24874,0.00023,11.75577]
[1777375313181,37.68,76427.69,49.2,-0.24923,0.00023,11.76786]
[1777375314754,37.68,76429.69,49.2,-0.24879,0.00023,11.75697]
[1777375319874,37.69,76430.8,49.2,-0.24856,0.00023,11.7515]
[1777375320766,37.69,76430.8,49.2,-0.24856,0.00023,11.7515]
[1777375322918,37.69,76434.72,49.2,-0.24769,0.00023,11.72997]
[1777375323018,37.69,76440.88,49.2,-0.2463,0.00023,11.69577]
[1777375328604,37.7,76439.72,49.2,-0.24658,0.00023,11.70269]
[1777375328938,37.7,76439.86,49.2,-0.24658,0.00023,11.70277]
[1777375331959,37.72,76434.64,49.2,-0.24784,0.00023,11.73388]
[1777375332337,37.72,76434.64,49.2,-0.24784,0.00023,11.73388]
[1777375337919,37.75,76435.35,49.2,-0.24786,0.00023,11.73433]
[1777375338001,37.75,76439.65,49.2,-0.24689,0.00023,11.71056]
[1777375342918,37.75,76441.65,49.2,-0.24646,0.00023,11.69978]
[1777375343037,37.75,76437.37,49.2,-0.24742,0.00023,11.72371]
[1777375343967,37.75,76437.37,49.2,-0.24742,0.00023,11.72371]
[1777375344303,37.75,76432.36,49.2,-0.24856,0.00023,11.75169]
[1777375349327,37.76,76431.77,49.2,-0.24876,0.00023,11.7566]
[1777375349354,37.76,76431.77,49.2,-0.24876,0.00023,11.7566]
[1777375351109,37.77,76433.52,49.2,-0.24837,0.00023,11.74702]
[1777375357135,37.77,76433.59,49.2,-0.24831,0.00023,11.74068]
[1777375358603,37.77,76435.3,49.2,-0.24793,0.00023,11.73133]
[1777375359149,37.77,76438.97,49.2,-0.2471,0.00023,11.71109]
[1777375360918,37.77,76437.12,49.2,-0.24752,0.00023,11.72145]
[1777375361127,37.77,76437.12,49.2,-0.24752,0.00023,11.72145]
[1777375361276,37.77,76437.12,49.2,-0.24752,0.00023,11.72145]
[1777375361340,37.78,76432.33,49.2,-0.24861,0.00023,11.7481]
[1777375362170,37.78,76424.33,49.2,-0.25043,0.00023,11.79245]
[1777375367205,37.78,76430.63,49.2,-0.24902,0.00023,11.75806]
[1777375372240,37.78,76430.77,49.2,-0.24901,0.00023,11.75785]
[1777375373409,37.78,76430.24,49.2,-0.24913,0.00023,11.76089]
[1777375373413,37.78,76430.24,49.2,-0.24913,0.00023,11.76089]
[1777375375743,37.79,76436.78,49.2,-0.24766,0.00023,11.72482]
[1777375376259,37.79,76436.78,49.2,-0.24766,0.00023,11.72482]
[1777375376268,37.79,76437.07,49.2,-0.2476,0.00023,11.72329]
[1777375376954,37.79,76437.07,49.2,-0.2476,0.00023,11.72329]
[1777375377919,37.79,76438.67,49.2,-0.24724,0.00023,11.71447]
[1777375378315,37.79,76438.67,49.2,-0.24724,0.00023,11.71447]
[1777375378352,37.79,76441.78,49.2,-0.24654,0.00023,11.69725]
[1777375378426,37.79,76441.78,49.2,-0.24654,0.00023,11.69725]
[1777375378469,37.79,76441.78,49.2,-0.24654,0.00023,11.69725]
[1777375379969,37.79,76444.97,49.2,-0.24582,0.00022,11.67948]
[1777375381176,37.79,76446.1,49.2,-0.24557,0.00022,11.6732]
[1777375381764,37.79,76450.07,49.2,-0.24468,0.00022,11.65105]
[1777375381771,37.79,76450.07,49.2,-0.24468,0.00022,11.65105]
[1777375384434,37.79,76457.1,49.2,-0.24312,0.00022,11.61187]
[1777375385875,37.79,76458.09,49.2,-0.2429,0.00022,11.60642]
[1777375391341,37.79,76457.42,49.2,-0.24307,0.00022,11.61066]
[1777375393398,37.8,76450.37,49.2,-0.24467,0.00022,11.65067]
[1777375394056,37.8,76450.37,49.2,-0.24467,0.00022,11.65067]
[1777375397769,37.8,76446.57,49.2,-0.24553,0.00022,11.67224]
[1777375398559,37.8,76446.96,49.2,-0.24545,0.00022,11.67013]
[1777375400449,37.8,76438.07,49.2,-0.24745,0.00023,11.71975]
[1777375401685,37.8,76438.07,49.2,-0.24745,0.00023,11.71975]
[1777375407249,37.8,76437.4,49.2,-0.2476,0.00023,11.72353]
[1777375412597,37.8,76433.33,49.2,-0.24852,0.00023,11.74608]
[1777375413540,37.8,76441.57,49.2,-0.24658,0.00023,11.69336]
[1777375417139,37.8,76435.19,49.2,-0.24802,0.00023,11.72887]
[1777375417834,37.8,76435.19,49.2,-0.24802,0.00023,11.72887]
[1777375418367,37.8,76430.55,49.2,-0.24907,0.00023,11.75459]
[1777375419768,37.8,76431.42,49.2,-0.24887,0.00023,11.74987]
[1777375424961,37.8,76428.31,49.2,-0.2496,0.00023,11.76751]
[1777375425012,37.8,76428.31,49.2,-0.2496,0.00023,11.76751]
[1777375429500,37.81,76427.43,49.2,-0.24981,0.00023,11.77274]
[1777375432129,37.81,76429.22,49.2,-0.24941,0.00023,11.76298]
[1777375432134,37.81,76429.22,49.2,-0.24941,0.00023,11.76298]
[1777375432673,37.81,76423.35,49.2,-0.25075,0.00023,11.7955]
[1777375437032,37.81,76413.35,49.2,-0.25303,0.00023,11.85044]
[1777375438178,37.81,76413.35,49.2,-0.25303,0.00023,11.85044]
[1777375438444,37.81,76413.35,49.2,-0.25303,0.00023,11.85044]
[1777375438466,37.81,76411.6,49.2,-0.25343,0.00023,11.85999]
[1777375440726,37.81,76407.2,49.2,-0.25443,0.00023,11.88398]
[1777375442199,37.81,76406.69,49.2,-0.25455,0.00023,11.88673]
[1777375442285,37.81,76406.69,49.2,-0.25455,0.00023,11.88673]
[1777375442746,37.81,76406.05,49.2,-0.25469,0.00023,11.89018]
[1777375443048,37.81,76406.05,49.2,-0.25469,0.00023,11.89018]
[1777375443216,37.81,76406.05,49.2,-0.25469,0.00023,11.89018]
[1777375443296,37.81,76406.05,49.2,-0.25469,0.00023,11.89018]
[1777375443440,37.81,76405.95,49.2,-0.25471,0.00023,11.89069]
[1777375443857,37.81,76394.09,49.2,-0.25744,0.00023,11.95513]
[1777375446876,37.81,76391.92,49.2,-0.25795,0.00023,11.96693]
[1777375450802,37.81,76387.3,49.2,-0.25902,0.00023,11.99196]
[1777375456844,37.81,76388.39,49.2,-0.25877,0.00023,11.9862]
[1777375459125,37.81,76387.82,49.2,-0.25891,0.00023,11.98928]
[1777375461804,37.81,76391.58,49.2,-0.25804,0.00023,11.96909]
[1777375461838,37.81,76391.58,49.2,-0.25804,0.00023,11.96909]
[1777375461922,37.81,76391.58,49.2,-0.25804,0.00023,11.96909]
[1777375462051,37.81,76391.58,49.2,-0.25804,0.00023,11.96909]
[1777375462127,37.81,76391.58,49.2,-0.25804,0.00023,11.96909]
[1777375462267,37.81,76403.21,49.2,-0.25537,0.00023,11.90618]
[1777375463138,37.81,76403.21,49.2,-0.25537,0.00023,11.90618]
[1777375463226,37.81,76409.42,49.2,-0.25394,0.00023,11.87232]
[1777375464180,37.81,76415.05,49.2,-0.25266,0.00023,11.84154]
[1777375469768,37.81,76415.81,49.2,-0.25249,0.00023,11.83751]
[1777375470099,37.81,76415.81,49.2,-0.25249,0.00023,11.83751]
[1777375472770,37.81,76416.73,49.2,-0.2522,0.00023,11.82571]
[1777375477891,37.82,76415.92,49.2,-0.25239,0.00023,11.83032]
[1777375481378,37.82,76415.77,49.2,-0.25243,0.00023,11.83123]
[1777375481568,37.82,76412.02,49.2,-0.25328,0.00023,11.85178]
[1777375482371,37.82,76412.02,49.2,-0.25328,0.00023,11.85178]
[1777375482473,37.82,76406.03,49.2,-0.25466,0.00023,11.88446]
[1777375482770,37.82,76406.03,49.2,-0.25466,0.00023,11.88446]
[1777375483172,37.82,76401.33,49.2,-0.25573,0.00023,11.90999]
[1777375489033,37.82,76403.14,49.2,-0.25532,0.00023,11.90024]
[1777375491083,37.82,76409.83,49.2,-0.25379,0.00023,11.86389]
[1777375493394,37.82,76410.85,49.2,-0.25356,0.00023,11.85839]
[1777375493430,37.82,76410.85,49.2,-0.25356,0.00023,11.85839]
[1777375493442,37.82,76410.85,49.2,-0.25356,0.00023,11.85839]
[1777375493445,37.82,76411.56,49.2,-0.2534,0.00023,11.85458]
[1777375493867,37.82,76411.56,49.2,-0.2534,0.00023,11.85458]
[1777375494406,37.82,76411.56,49.2,-0.2534,0.00023,11.85458]
[1777375494105,37.82,76417.09,49.2,-0.25214,0.00023,11.82433]
[1777375494531,37.82,76417.09,49.2,-0.25214,0.00023,11.82433]
[1777375497349,37.82,76418.8,49.2,-0.25175,0.00023,11.81504]
[1777375503168,37.82,76419.17,49.2,-0.25168,0.00023,11.81337]
[1777375508203,37.82,76417.59,49.2,-0.25205,0.00023,11.82229]
[1777375510535,37.83,76417.85,49.2,-0.252,0.00023,11.82098]
[1777375514245,37.83,76412.62,49.2,-0.2532,0.00023,11.84985]
[1777375515640,37.83,76408.67,49.2,-0.25411,0.00023,11.87144]
[1777375515970,37.83,76408.67,49.2,-0.25411,0.00023,11.87144]
[1777375516235,37.83,76408.67,49.2,-0.25411,0.00023,11.87144]
[1777375516358,37.83,76407.96,49.2,-0.25427,0.00023,11.87532]
[1777375518275,37.83,76403.17,49.2,-0.25537,0.00023,11.90154]
[1777375519026,37.83,76403.17,49.2,-0.25537,0.00023,11.90154]
[1777375519774,37.83,76403.73,49.2,-0.25525,0.00023,11.89856]
[1777375524889,37.83,76403.11,49.2,-0.2554,0.00023,11.90222]
[1777375529489,37.83,76404.66,49.2,-0.25505,0.00023,11.89393]
[1777375539495,37.87,76407.5,49.2,-0.25452,0.00023,11.87661]
[1777375546636,37.87,76407.81,49.2,-0.25447,0.00023,11.87537]
[1777375556543,37.88,76407.88,49.2,-0.25448,0.00023,11.87577]
[1777375562828,37.88,76407.39,49.2,-0.2546,0.00023,11.87856]
[1777375568627,37.88,76408.26,49.2,-0.25441,0.00023,11.87395]
[1777375572979,37.88,76406.78,49.2,-0.25475,0.00023,11.88205]
[1777375573918,37.88,76404.88,49.2,-0.25518,0.00023,11.89237]
[1777375574552,37.88,76404.88,49.2,-0.25518,0.00023,11.89237]
[1777375574544,37.88,76396.72,49.2,-0.25706,0.00023,11.93654]
[1777375575272,37.88,76396.72,49.2,-0.25706,0.00023,11.93654]
[1777375575297,37.88,76396.72,49.2,-0.25706,0.00023,11.93654]
[1777375575308,37.88,76396.72,49.2,-0.25706,0.00023,11.93654]
[1777375575341,37.88,76396.72,49.2,-0.25706,0.00023,11.93654]
[1777375575369,37.88,76396.72,49.2,-0.25706,0.00023,11.93654]
[1777375575471,37.88,76390.01,49.2,-0.2586,0.00023,11.97271]
[1777375576539,37.88,76385.15,49.2,-0.25973,0.00023,11.99887]
[1777375577344,37.88,76385.15,49.2,-0.25973,0.00023,11.99887]
[1777375578180,37.88,76381.09,49.2,-0.26067,0.00023,12.02064]
[1777375578218,37.88,76381.09,49.2,-0.26067,0.00023,12.02064]
[1777375579129,37.88,76380.62,49.2,-0.26078,0.00023,12.02318]
[1777375581522,37.88,76375.36,49.2,-0.262,0.00023,12.05126]
[1777375583697,37.88,76376.03,49.2,-0.26185,0.00023,12.04772]
[1777375583741,37.88,76376.03,49.2,-0.26185,0.00023,12.04772]
[1777375583742,37.88,76376.03,49.2,-0.26185,0.00023,12.04772]
[1777375583783,37.88,76376.03,49.2,-0.26185,0.00023,12.04772]
[1777375584018,37.88,76376.03,49.2,-0.26185,0.00023,12.04772]
[1777375584369,37.88,76376.03,49.2,-0.26185,0.00023,12.04772]
[1777375584567,37.88,76376.03,49.2,-0.26185,0.00023,12.04772]
[1777375584572,37.88,76376.76,49.2,-0.26168,0.00023,12.04385]
[1777375584657,37.88,76376.76,49.2,-0.26168,0.00023,12.04385]
[1777375585326,37.88,76396.95,49.2,-0.25701,0.00023,11.93552]
[1777375586302,37.88,76396.95,49.2,-0.25701,0.00023,11.93552]
[1777375586583,37.88,76396.95,49.2,-0.25701,0.00023,11.93552]
[1777375586714,37.88,76399.98,49.2,-0.25632,0.00023,11.91919]
[1777375586732,37.88,76399.98,49.2,-0.25632,0.00023,11.91919]
[1777375586783,37.88,76399.98,49.2,-0.25632,0.00023,11.91919]
[1777375587325,37.88,76399.98,49.2,-0.25632,0.00023,11.91919]
[1777375588402,37.88,76401.04,49.2,-0.25608,0.00023,11.91344]
[1777375588810,37.88,76401.11,49.2,-0.25606,0.00023,11.91306]
[1777375589097,37.88,76401.11,49.2,-0.25606,0.00023,11.91306]
[1777375591803,37.88,76400.34,49.2,-0.25623,0.00023,11.91721]
[1777375592077,37.88,76400.34,49.2,-0.25623,0.00023,11.91721]
[1777375592348,37.88,76400.34,49.2,-0.25623,0.00023,11.91721]
[1777375593355,37.88,76400.5,49.2,-0.25611,0.00023,11.90949]
[1777375596187,37.88,76401.0,49.2,-0.256,0.00023,11.90679]
[1777375596289,37.88,76399.71,49.2,-0.2563,0.00023,11.91378]
[1777375596768,37.88,76399.71,49.2,-0.2563,0.00023,11.91378]
[1777375601814,37.88,76400.53,49.2,-0.25612,0.00023,11.9096]
[1777375609201,37.89,76398.73,49.2,-0.25655,0.00023,11.91966]
[1777375614959,37.89,76398.66,49.2,-0.25658,0.00023,11.9204]
[1777375617009,37.89,76398.58,49.2,-0.2566,0.00023,11.92088]
[1777375617980,37.89,76393.3,49.2,-0.25782,0.00023,11.94944]
[1777375623015,37.89,76392.17,49.2,-0.25808,0.00023,11.95556]
[1777375628387,37.89,76392.26,49.2,-0.25806,0.00023,11.9551]
[1777375628488,37.89,76388.79,49.2,-0.25886,0.00023,11.97375]
[1777375630961,37.89,76387.75,49.2,-0.2591,0.00023,11.97946]
[1777375630985,37.89,76387.75,49.2,-0.2591,0.00023,11.97946]
[1777375631073,37.89,76387.75,49.2,-0.2591,0.00023,11.97946]
[1777375631289,37.89,76387.75,49.2,-0.2591,0.00023,11.97946]
[1777375631311,37.89,76387.75,49.2,-0.2591,0.00023,11.97946]
[1777375631522,37.89,76387.75,49.2,-0.2591,0.00023,11.97946]
[1777375631599,37.89,76382.86,49.2,-0.26024,0.00023,12.00571]
[1777375631923,37.89,76382.86,49.2,-0.26024,0.00023,12.00571]
[1777375631964,37.89,76382.86,49.2,-0.26024,0.00023,12.00571]
[1777375632026,37.89,76382.86,49.2,-0.26024,0.00023,12.00571]
[1777375632095,37.89,76366.22,49.2,-0.26411,0.00023,12.09426]
[1777375633144,37.89,76366.22,49.2,-0.26411,0.00023,12.09426]
[1777375633222,37.89,76366.22,49.2,-0.26411,0.00023,12.09426]
[1777375633482,37.89,76359.25,49.2,-0.26574,0.00023,12.13109]
[1777375633918,37.89,76359.25,49.2,-0.26574,0.00023,12.13109]
[1777375634108,37.9,76363.15,49.2,-0.26483,0.00023,12.11064]
[1777375635977,37.9,76365.11,49.2,-0.26438,0.00023,12.10033]
[1777375637215,37.9,76365.2,49.2,-0.26436,0.00023,12.09989]
[1777375638134,37.9,76368.1,49.2,-0.26368,0.00023,12.08458]
[1777375638157,37.9,76368.1,49.2,-0.26368,0.00023,12.08458]
[1777375638498,37.9,76372.48,49.2,-0.26266,0.00023,12.0614]
[1777375639340,37.9,76372.48,49.2,-0.26266,0.00023,12.0614]
[1777375639349,37.9,76378.37,49.2,-0.26129,0.00023,12.03009]
[1777375645765,37.9,76381.22,49.2,-0.26065,0.00023,12.01517]
[1777375646131,37.9,76381.22,49.2,-0.26065,0.00023,12.01517]
[1777375646241,37.9,76381.22,49.2,-0.26065,0.00023,12.01517]
[1777375646410,37.9,76381.22,49.2,-0.26065,0.00023,12.01517]
[1777375647117,37.9,76380.5,49.2,-0.26082,0.00023,12.01914]
[1777375647914,37.9,76379.64,49.2,-0.26102,0.00023,12.02378]
[1777375649082,37.9,76378.32,49.2,-0.26133,0.00023,12.03087]
[1777375649789,37.9,76377.29,49.2,-0.26157,0.00023,12.03641]
[1777375649789,37.9,76377.29,49.2,-0.26157,0.00023,12.03641]
[1777375650221,37.9,76377.11,49.2,-0.26161,0.00023,12.03741]
[1777375652084,37.9,76373.46,49.2,-0.26238,0.00023,12.05008]
[1777375653798,37.9,76371.45,49.2,-0.26285,0.00023,12.06086]
[1777375654249,37.9,76363.41,49.2,-0.26473,0.00023,12.10343]
[1777375655256,37.9,76357.43,49.2,-0.26613,0.00023,12.1349]
[1777375656918,37.9,76356.8,49.2,-0.26628,0.00023,12.13818]
[1777375657590,37.9,76353.51,49.2,-0.26705,0.00023,12.15539]
[1777375660808,37.9,76350.97,49.2,-0.26765,0.00023,12.16873]
[1777375661759,37.9,76350.89,49.2,-0.26767,0.00023,12.16918]
[1777375661868,37.9,76350.89,49.2,-0.26767,0.00023,12.16918]
[1777375661884,37.9,76350.89,49.2,-0.26767,0.00023,12.16918]
[1777375661964,37.9,76350.89,49.2,-0.26767,0.00023,12.16918]
[1777375662306,37.9,76342.69,49.2,-0.2696,0.00024,12.21194]
[1777375663313,37.9,76335.62,49.2,-0.27127,0.00024,12.24862]
[1777375665482,37.9,76331.02,49.2,-0.27236,0.00024,12.27239]
[1777375667587,37.9,76329.7,49.2,-0.27268,0.00024,12.27919]
[1777375669616,37.91,76328.94,49.2,-0.27286,0.00024,12.28311]
[1777375676406,37.9,76329.45,49.2,-0.27274,0.00024,12.28043]
[1777375677345,37.9,76329.45,49.2,-0.27274,0.00024,12.28043]
[1777375677459,37.9,76329.45,49.2,-0.27274,0.00024,12.28043]
[1777375677491,37.9,76329.45,49.2,-0.27274,0.00024,12.28043]
[1777375677675,37.9,76327.98,49.2,-0.27308,0.00024,12.28797]
[1777375677918,37.9,76327.98,49.2,-0.27308,0.00024,12.28797]
[1777375678420,37.91,76322.37,49.2,-0.27442,0.00024,12.31676]
[1777375678860,37.91,76322.37,49.2,-0.27442,0.00024,12.31676]
[1777375680641,37.91,76318.76,49.2,-0.27528,0.00024,12.33528]
[1777375681347,37.91,76317.0,49.2,-0.27571,0.00024,12.34432]
[1777375681373,37.91,76317.0,49.2,-0.27571,0.00024,12.34432]
[1777375681519,37.91,76317.0,49.2,-0.27571,0.00024,12.34432]
[1777375681550,37.91,76317.0,49.2,-0.27571,0.00024,12.34432]
[1777375681612,37.91,76317.0,49.2,-0.27571,0.00024,12.34432]
[1777375681636,37.91,76310.64,49.2,-0.27723,0.00024,12.37667]
[1777375681799,37.91,76310.64,49.2,-0.27723,0.00024,12.37667]
[1777375681884,37.91,76310.64,49.2,-0.27723,0.00024,12.37667]
[1777375681908,37.91,76310.64,49.2,-0.27723,0.00024,12.37667]
[1777375681911,37.91,76310.64,49.2,-0.27723,0.00024,12.37667]
[1777375681994,37.91,76310.64,49.2,-0.27723,0.00024,12.37667]
[1777375682464,37.91,76310.64,49.2,-0.27723,0.00024,12.37667]
[1777375682530,37.91,76296.99,49.2,-0.28051,0.00024,12.44547]
[1777375683587,37.91,76287.8,49.2,-0.28273,0.00024,12.49131]
[1777375684557,37.91,76292.23,49.2,-0.28166,0.00024,12.46927]
[1777375685496,37.91,76292.23,49.2,-0.28166,0.00024,12.46927]
[1777375685677,37.91,76292.23,49.2,-0.28166,0.00024,12.46927]
[1777375685825,37.91,76289.95,49.2,-0.28221,0.00024,12.48063]
[1777375686017,37.91,76289.95,49.2,-0.28221,0.00024,12.48063]
[1777375686633,37.91,76289.95,49.2,-0.28221,0.00024,12.48063]
[1777375686915,37.91,76288.3,49.2,-0.28261,0.00024,12.48884]
[1777375687489,37.91,76287.12,49.2,-0.28289,0.00024,12.49469]
[1777375691522,37.91,76281.51,49.2,-0.28426,0.00024,12.52266]
[1777375696975,37.91,76281.8,49.2,-0.28419,0.00024,12.52132]
[1777375700556,37.91,76281.87,49.2,-0.28418,0.00024,12.52109]
[1777375704708,37.91,76284.39,49.2,-0.28358,0.00024,12.50884]
[1777375704746,37.92,76284.08,49.2,-0.28366,0.00024,12.51048]
[1777375705483,37.92,76284.08,49.2,-0.28366,0.00024,12.51048]
[1777375705621,37.92,76284.05,49.2,-0.28367,0.00024,12.51069]
[1777375707550,37.92,76284.23,49.2,-0.28363,0.00024,12.50988]
[1777375707635,37.92,76283.96,49.2,-0.2837,0.00024,12.5113]
[1777375709074,37.92,76285.57,49.2,-0.28331,0.00024,12.50339]
[1777375709649,37.92,76290.94,49.2,-0.28202,0.00024,12.4768]
[1777375709918,37.92,76290.94,49.2,-0.28202,0.00024,12.4768]
[1777375710656,37.92,76296.39,49.2,-0.28071,0.00024,12.44971]
[1777375710737,37.92,76296.39,49.2,-0.28071,0.00024,12.44971]
[1777375711663,37.92,76303.0,49.2,-0.27905,0.00024,12.40992]
[1777375713382,37.92,76306.9,49.2,-0.27811,0.00024,12.39032]
[1777375713677,37.92,76306.41,49.2,-0.27824,0.00024,12.39286]
[1777375714160,37.92,76306.41,49.2,-0.27824,0.00024,12.39286]
[1777375714275,37.92,76306.41,49.2,-0.27824,0.00024,12.39286]
[1777375714684,37.92,76302.86,49.2,-0.27909,0.00024,12.41077]
[1777375716345,37.92,76301.79,49.2,-0.27935,0.00024,12.41622]
[1777375716509,37.92,76301.79,49.2,-0.27935,0.00024,12.41622]
[1777375716637,37.92,76301.79,49.2,-0.27935,0.00024,12.41622]
[1777375716700,37.92,76294.7,49.2,-0.28106,0.00024,12.45179]
[1777375717919,37.92,76291.34,49.2,-0.28187,0.00024,12.46864]
[1777375718714,37.92,76293.61,49.2,-0.28133,0.00024,12.45739]
[1777375719346,37.92,76293.61,49.2,-0.28133,0.00024,12.45739]
[1777375722349,37.93,76297.63,49.2,-0.28036,0.00024,12.43737]
[1777375725687,37.93,76292.28,49.2,-0.28166,0.00024,12.46423]
[1777375724755,37.93,76287.93,49.2,-0.28271,0.00024,12.48586]
[1777375729793,37.93,76290.17,49.2,-0.28217,0.00024,12.47481]
[1777375732290,37.93,76289.36,49.2,-0.28237,0.00024,12.47888]
[1777375734356,37.93,76291.39,49.2,-0.28188,0.00024,12.46883]
[1777375735896,37.93,76285.88,49.2,-0.28321,0.00024,12.49621]
[1777375739864,37.93,76290.33,49.2,-0.28214,0.00024,12.4742]
[1777375745527,37.93,76289.76,49.2,-0.28228,0.00024,12.47715]
[1777375747801,37.93,76289.69,49.2,-0.2823,0.00024,12.47755]
[1777375748890,37.93,76292.25,49.2,-0.28169,0.00024,12.46483]
[1777375749572,37.93,76292.25,49.2,-0.28169,0.00024,12.46483]
[1777375749641,37.93,76292.25,49.2,-0.28169,0.00024,12.46483]
[1777375749694,37.93,76299.75,49.2,-0.27988,0.00024,12.4274]
[1777375750477,37.93,76299.75,49.2,-0.27988,0.00024,12.4274]
[1777375750631,37.93,76299.75,49.2,-0.27988,0.00024,12.4274]
[1777375752845,37.93,76303.7,49.2,-0.27894,0.00024,12.40762]
[1777375753344,37.93,76303.7,49.2,-0.27894,0.00024,12.40762]
[1777375755176,37.93,76310.78,49.2,-0.27724,0.00024,12.37197]
[1777375761296,37.94,76314.04,49.2,-0.27648,0.00024,12.3558]
[1777375762061,37.94,76314.34,49.2,-0.27641,0.00024,12.35434]
[1777375762840,37.94,76314.34,49.2,-0.27641,0.00024,12.35441]
[1777375763689,37.94,76314.34,49.2,-0.27641,0.00024,12.35441]
[1777375764677,37.94,76313.81,49.2,-0.27654,0.00024,12.35716]
[1777375766097,37.94,76313.45,49.2,-0.27663,0.00024,12.3591]
[1777375767918,37.94,76315.63,49.2,-0.27612,0.00024,12.34817]
[1777375768135,37.94,76315.63,49.2,-0.27612,0.00024,12.34817]
[1777375768140,37.94,76315.63,49.2,-0.27612,0.00024,12.34817]
[1777375768654,37.94,76318.69,49.2,-0.27539,0.00024,12.33268]
[1777375769406,37.94,76326.59,49.2,-0.27352,0.00024,12.29237]
[1777375771084,37.94,76331.96,49.2,-0.27217,0.00024,12.2582]
[1777375772526,37.94,76331.96,49.2,-0.27217,0.00024,12.2582]
[1777375772586,37.94,76336.24,49.2,-0.27116,0.00024,12.23623]
[1777375775276,37.94,76337.81,49.2,-0.27079,0.00024,12.22822]
[1777375779140,37.94,76329.62,49.2,-0.27274,0.00024,12.27064]
[1777375780095,37.94,76329.62,49.2,-0.27274,0.00024,12.27064]
[1777375785182,37.95,76332.72,49.2,-0.27201,0.00024,12.25479]
[1777375789268,37.95,76333.32,49.2,-0.27187,0.00024,12.25179]
[1777375790927,37.95,76333.19,49.2,-0.27191,0.00024,12.25251]
[1777375793279,37.95,76332.11,49.2,-0.27216,0.00024,12.25812]
[1777375793337,37.95,76332.26,49.2,-0.27213,0.00024,12.25737]
[1777375799279,37.95,76334.16,49.2,-0.2717,0.00024,12.24797]
[1777375804315,37.95,76334.87,49.2,-0.27154,0.00024,12.24466]
[1777375805669,37.95,76334.87,49.2,-0.27154,0.00024,12.24466]
[1777375805771,37.95,76335.23,49.2,-0.27146,0.00024,12.24287]
[1777375809636,37.96,76337.68,49.2,-0.27089,0.00024,12.23034]
[1777375810021,37.96,76336.76,49.2,-0.27111,0.00024,12.23514]
[1777375810357,37.96,76332.14,49.2,-0.2722,0.00024,12.25898]
[1777375814814,37.96,76324.83,49.2,-0.27394,0.00024,12.29662]
[1777375817407,37.96,76318.52,49.2,-0.27545,0.00024,12.32879]
[1777375818275,37.96,76318.52,49.2,-0.27545,0.00024,12.32879]
[1777375821400,37.96,76317.61,49.2,-0.27566,0.00024,12.3334]
[1777375823917,37.96,76315.43,49.2,-0.27618,0.00024,12.34448]
[1777375824455,37.96,76312.97,49.2,-0.27677,0.00024,12.35695]
[1777375826799,37.96,76312.46,49.2,-0.27689,0.00024,12.35958]
[1777375826838,37.96,76312.09,49.2,-0.27698,0.00024,12.36151]
[1777375827476,37.96,76306.27,49.2,-0.27838,0.00024,12.39096]
[1777375828483,37.96,76301.35,49.2,-0.27956,0.00024,12.41573]
[1777375829490,37.96,76296.96,49.2,-0.28062,0.00024,12.43773]
[1777375830570,37.96,76296.96,49.2,-0.28062,0.00024,12.43773]
[1777375831437,37.96,76293.0,49.2,-0.28157,0.00024,12.45748]
[1777375833688,37.96,76300.29,49.2,-0.27974,0.00024,12.41436]
[1777375837766,37.96,76297.36,49.2,-0.28045,0.00024,12.42909]
[1777375837781,37.96,76297.36,49.2,-0.28045,0.00024,12.42909]
[1777375837848,37.96,76296.12,49.2,-0.28075,0.00024,12.4353]
[1777375837869,37.96,76296.12,49.2,-0.28075,0.00024,12.4353]
[1777375837993,37.96,76296.12,49.2,-0.28075,0.00024,12.4353]
[1777375840087,37.96,76295.28,49.2,-0.28095,0.00024,12.43944]
[1777375845602,37.96,76293.95,49.2,-0.28125,0.00024,12.44577]
[1777375847255,37.96,76290.21,49.2,-0.28215,0.00024,12.46432]
[1777375849010,37.96,76285.46,49.2,-0.28329,0.00024,12.48773]
[1777375849230,37.96,76285.46,49.2,-0.28329,0.00024,12.48773]
[1777375849246,37.96,76285.46,49.2,-0.28329,0.00024,12.48773]
[1777375852918,37.95,76283.88,49.2,-0.28366,0.00024,12.49522]
[1777375853659,37.95,76283.35,49.2,-0.28379,0.00024,12.49776]
[1777375855023,37.95,76283.28,49.2,-0.2838,0.00024,12.49809]
[1777375856299,37.95,76281.0,49.2,-0.28435,0.00024,12.50933]
[1777375857117,37.95,76278.14,49.2,-0.28505,0.00024,12.52338]
[1777375857347,37.95,76278.14,49.2,-0.28505,0.00024,12.52338]
[1777375857460,37.95,76278.14,49.2,-0.28505,0.00024,12.52338]
[1777375857538,37.95,76278.14,49.2,-0.28505,0.00024,12.52338]
[1777375857568,37.95,76278.14,49.2,-0.28505,0.00024,12.52338]
[1777375857791,37.95,76269.02,49.2,-0.28726,0.00024,12.568]
[1777375857947,37.95,76269.02,49.2,-0.28726,0.00024,12.568]
[1777375858040,37.95,76269.02,49.2,-0.28726,0.00024,12.568]
[1777375858323,37.95,76269.02,49.2,-0.28726,0.00024,12.568]
[1777375858722,37.95,76264.2,49.2,-0.28843,0.00024,12.59138]
[1777375859034,37.95,76264.2,49.2,-0.28843,0.00024,12.59138]
[1777375859303,37.95,76264.2,49.2,-0.28843,0.00024,12.59138]
[1777375860089,37.95,76264.45,49.2,-0.28836,0.00024,12.59007]
[1777375860629,37.95,76264.45,49.2,-0.28836,0.00024,12.59007]
[1777375861524,37.95,76266.04,49.2,-0.28797,0.00024,12.58224]
[1777375861792,37.95,76266.04,49.2,-0.28797,0.00024,12.58224]
[1777375862363,37.95,76269.69,49.2,-0.28708,0.00024,12.56436]
[1777375862723,37.95,76274.19,49.2,-0.28598,0.00024,12.54227]
[1777375865395,37.95,76278.13,49.2,-0.28502,0.00024,12.52283]
[1777375865469,37.95,76278.13,49.2,-0.28502,0.00024,12.52283]
[1777375865762,37.95,76278.13,49.2,-0.28502,0.00024,12.52283]
[1777375866737,37.94,76280.65,49.2,-0.28441,0.00024,12.51038]
[1777375866751,37.94,76285.86,49.2,-0.28314,0.00024,12.48461]
[1777375868405,37.94,76287.14,49.2,-0.28283,0.00024,12.47827]
[1777375868765,37.94,76287.43,49.2,-0.28276,0.00024,12.47684]
[1777375870760,37.94,76287.74,49.2,-0.28269,0.00024,12.47525]
[1777375871548,37.94,76287.53,49.2,-0.28274,0.00024,12.47624]
[1777375871789,37.94,76297.02,49.2,-0.28044,0.00024,12.42893]
[1777375872795,37.94,76309.26,49.2,-0.27751,0.00024,12.3674]
[1777375875764,37.94,76311.43,49.2,-0.27699,0.00024,12.35654]
[1777375877205,37.94,76304.92,49.2,-0.27856,0.00024,12.38951]
[1777375882620,37.95,76300.71,49.2,-0.27957,0.00024,12.41071]
[1777375882994,37.95,76296.72,49.2,-0.28053,0.00024,12.4307]
[1777375884357,37.95,76294.05,49.2,-0.28117,0.00024,12.44403]
[1777375884527,37.95,76294.05,49.2,-0.28117,0.00024,12.44403]
[1777375884663,37.95,76294.05,49.2,-0.28117,0.00024,12.44403]
[1777375884677,37.95,76294.05,49.2,-0.28117,0.00024,12.44403]
[1777375884923,37.95,76294.05,49.2,-0.28117,0.00024,12.44403]
[1777375884883,37.95,76282.73,49.2,-0.28391,0.00024,12.50019]
[1777375884968,37.95,76282.73,49.2,-0.28391,0.00024,12.50019]
[1777375885081,37.95,76282.73,49.2,-0.28391,0.00024,12.50019]
[1777375885317,37.95,76282.73,49.2,-0.28391,0.00024,12.50019]
[1777375885890,37.95,76272.79,49.2,-0.28632,0.00024,12.54903]
[1777375886076,37.95,76272.79,49.2,-0.28632,0.00024,12.54903]
[1777375886897,37.94,76271.23,49.2,-0.28669,0.00024,12.55664]
[1777375889163,37.94,76270.87,49.2,-0.28678,0.00024,12.55831]
[1777375889237,37.94,76270.87,49.2,-0.28677,0.00024,12.55826]
[1777375889917,37.94,76275.26,49.2,-0.28571,0.00024,12.53676]
[1777375890994,37.94,76275.26,49.2,-0.28571,0.00024,12.53676]
[1777375892939,37.94,76269.76,49.2,-0.28696,0.00024,12.55682]
[1777375894544,37.94,76269.76,49.2,-0.28696,0.00024,12.55682]
[1777375894657,37.94,76269.76,49.2,-0.28696,0.00024,12.55682]
[1777375894903,37.94,76269.76,49.2,-0.28696,0.00024,12.55682]
[1777375894758,37.94,76268.01,49.2,-0.28738,0.00024,12.56525]
[1777375895842,37.94,76268.01,49.2,-0.28738,0.00024,12.56525]
[1777375895851,37.94,76268.01,49.2,-0.28738,0.00024,12.56525]
[1777375896763,37.94,76265.07,49.2,-0.2881,0.00024,12.57951]
[1777375897166,37.94,76263.38,49.2,-0.28851,0.00024,12.58769]
[1777375898157,37.94,76264.08,49.2,-0.28833,0.00024,12.58425]
[1777375898452,37.94,76264.08,49.2,-0.28833,0.00024,12.58425]
[1777375898544,37.94,76264.08,49.2,-0.28833,0.00024,12.58425]
[1777375898786,37.94,76264.08,49.2,-0.28833,0.00024,12.58425]
[1777375900390,37.94,76270.76,49.2,-0.2867,0.00024,12.55163]
[1777375903572,37.94,76270.79,49.2,-0.2867,0.00024,12.55149]
[1777375903628,37.94,76270.79,49.2,-0.2867,0.00024,12.55149]
[1777375904818,37.94,76270.54,49.2,-0.28676,0.00024,12.55271]
[1777375906540,37.94,76263.57,49.2,-0.28846,0.00024,12.58667]
[1777375908153,37.94,76262.73,49.2,-0.28866,0.00024,12.59063]
[1777375913874,37.93,76262.21,49.2,-0.28876,0.00024,12.59271]
[1777375914746,37.93,76262.47,49.2,-0.28869,0.00024,12.59138]
[1777375915968,37.93,76262.01,49.2,-0.2888,0.00024,12.59351]
[1777375916130,37.93,76262.01,49.2,-0.2888,0.00024,12.59351]
[1777375917883,37.93,76272.33,49.2,-0.28628,0.00024,12.54314]
[1777375918773,37.93,76272.33,49.2,-0.28628,0.00024,12.54314]
[1777375920813,37.93,76268.84,49.2,-0.28713,0.00024,12.56021]
[1777375922897,37.93,76278.51,49.2,-0.28478,0.00024,12.51278]
[1777375923721,37.93,76278.51,49.2,-0.28478,0.00024,12.51278]
[1777375923822,37.93,76280.21,49.2,-0.28437,0.00024,12.50444]
[1777375929193,37.93,76279.57,49.2,-0.28452,0.00024,12.50746]
[1777375934229,37.93,76278.89,49.2,-0.28468,0.00024,12.51072]
[1777375934978,37.93,76278.89,49.2,-0.28468,0.00024,12.51072]
[1777375936528,37.93,76277.55,49.2,-0.285,0.00024,12.5173]
[1777375940271,37.93,76269.41,49.2,-0.28697,0.00024,12.55704]
[1777375942273,37.93,76269.29,49.2,-0.287,0.00024,12.55756]
[1777375942286,37.93,76268.63,49.2,-0.28716,0.00024,12.56073]
[1777375943454,37.93,76268.63,49.2,-0.28716,0.00024,12.56073]
[1777375948251,37.92,76264.54,49.2,-0.28815,0.00024,12.58057]
[1777375948958,37.92,76264.54,49.2,-0.28815,0.00024,12.58057]
[1777375952123,37.92,76261.89,49.2,-0.28872,0.00024,12.58663]
[1777375954189,37.92,76266.46,49.2,-0.2876,0.00024,12.56432]
[1777375954217,37.92,76266.46,49.2,-0.2876,0.00024,12.56432]
[1777375954457,37.92,76271.69,49.2,-0.28632,0.00024,12.53874]
[1777375956920,37.92,76273.93,49.2,-0.28578,0.00024,12.52776]
[1777375956928,37.92,76283.79,49.2,-0.28338,0.00024,12.47917]
[1777375957928,37.92,76283.79,49.2,-0.28338,0.00024,12.47917]
[1777375957855,37.92,76294.13,49.2,-0.28088,0.00024,12.42775]
[1777375958933,37.92,76300.01,49.2,-0.27947,0.00024,12.39829]
[1777375960654,37.92,76305.85,49.2,-0.27807,0.00024,12.36894]
[1777375962587,37.92,76307.12,49.2,-0.27776,0.00024,12.36257]
[1777375962610,37.92,76315.31,49.2,-0.2758,0.00024,12.32112]
[1777375967223,37.93,76315.3,49.2,-0.27582,0.00024,12.32157]
[1777375967464,37.93,76306.22,49.2,-0.278,0.00024,12.36764]
[1777375969656,37.93,76300.35,49.2,-0.27942,0.00024,12.39724]
[1777375975957,37.93,76299.88,49.2,-0.27953,0.00024,12.39966]
[1777375976177,37.93,76300.06,49.2,-0.27949,0.00024,12.39877]
[1777375976528,37.93,76305.94,49.2,-0.27808,0.00024,12.36919]
[1777375978546,37.93,76307.42,49.2,-0.27772,0.00024,12.36176]
[1777375979549,37.93,76302.46,49.2,-0.27892,0.00024,12.38685]
[1777375981939,37.93,76295.77,49.2,-0.28053,0.00024,12.42043]
[1777375984178,37.93,76296.13,49.2,-0.28044,0.00024,12.41861]
[1777375984180,37.93,76296.13,49.2,-0.28044,0.00024,12.41861]
[1777375984584,37.93,76293.7,49.2,-0.28103,0.00024,12.43075]
[1777375987391,37.93,76294.09,49.4,-0.28094,0.00024,12.4289]
[1777375988288,37.93,76293.31,49.4,-0.28113,0.00024,12.43284]
[1777375988341,37.93,76293.31,49.4,-0.28113,0.00024,12.43284]
[1777375989771,37.93,76293.99,49.4,-0.28097,0.00024,12.42949]
[1777375989793,37.93,76293.99,49.4,-0.28097,0.00024,12.42949]
[1777375989835,37.93,76293.99,49.4,-0.28097,0.00024,12.42949]
[1777375990686,37.93,76290.35,49.4,-0.28185,0.00024,12.44769]
[1777375991543,37.93,76287.81,49.4,-0.28246,0.00024,12.46034]
[1777375991604,37.93,76287.81,49.4,-0.28246,0.00024,12.46034]
[1777375991985,37.93,76281.61,49.4,-0.28396,0.00024,12.49107]
[1777375993918,37.93,76275.67,49.4,-0.2854,0.00024,12.52028]
[1777375997084,37.93,76273.31,49.4,-0.28597,0.00024,12.53174]
[1777375999270,37.93,76267.8,49.4,-0.28731,0.00024,12.55858]
[1777376004845,37.93,76268.33,49.4,-0.28716,0.00024,12.55562]
[1777376005652,37.93,76268.24,49.4,-0.28718,0.00024,12.55599]
[1777376005731,37.93,76267.79,49.4,-0.28729,0.00024,12.55812]
[1777376010791,37.93,76267.86,49.4,-0.28727,0.00024,12.55774]
[1777376016750,37.92,76266.74,49.4,-0.28746,0.00024,12.55651]
[1777376020839,37.93,76277.12,49.4,-0.28494,0.00024,12.50566]
[1777376021826,37.93,76277.12,49.4,-0.28494,0.00024,12.50566]
[1777376021846,37.93,76279.21,49.4,-0.28443,0.00024,12.49541]
[1777376023412,37.93,76279.46,49.4,-0.28437,0.00024,12.49417]
[1777376028013,37.93,76285.18,49.4,-0.28299,0.00024,12.46594]
[1777376028027,37.93,76285.18,49.4,-0.28299,0.00024,12.46594]
[1777376032974,37.93,76285.23,49.4,-0.28298,0.00024,12.46583]
[1777376037163,37.93,76284.74,49.4,-0.28311,0.00024,12.46837]
[1777376037385,37.93,76284.74,49.4,-0.28311,0.00024,12.46837]
[1777376037400,37.93,76284.74,49.4,-0.28311,0.00024,12.46837]
[1777376037429,37.93,76284.74,49.4,-0.28311,0.00024,12.46837]
[1777376038019,37.93,76284.74,49.4,-0.28311,0.00024,12.46837]
[1777376039883,37.93,76282.75,49.4,-0.28359,0.00024,12.47826]
[1777376041506,37.93,76282.76,49.4,-0.28359,0.00024,12.47823]
[1777376045543,37.93,76281.85,49.4,-0.28381,0.00024,12.48277]
[1777376048522,37.93,76279.49,49.4,-0.28438,0.00024,12.49442]
[1777376052071,37.93,76279.3,49.4,-0.28443,0.00024,12.49535]
[1777376052958,37.93,76279.32,49.4,-0.28442,0.00024,12.49524]
[1777376057809,37.93,76279.2,49.4,-0.28445,0.00024,12.49581]
[1777376058765,37.93,76278.94,49.4,-0.28451,0.00024,12.49707]
[1777376063703,37.93,76277.82,49.4,-0.28478,0.00024,12.50253]
[1777376064158,37.93,76279.17,49.4,-0.28445,0.00024,12.49584]
[1777376065008,37.93,76279.17,49.4,-0.28445,0.00024,12.49584]
[1777376066933,37.93,76285.26,49.4,-0.28298,0.00024,12.46571]
[1777376071985,37.93,76283.52,49.4,-0.2834,0.00024,12.47438]
[1777376077062,37.93,76283.14,49.4,-0.28342,0.00024,12.46961]
[1777376077130,37.93,76283.19,49.4,-0.28341,0.00024,12.46938]
[1777376078583,37.93,76282.72,49.4,-0.28352,0.00024,12.47172]
[1777376078806,37.93,76282.72,49.4,-0.28352,0.00024,12.47172]
[1777376083992,37.93,76279.68,49.4,-0.28426,0.00024,12.48677]
[1777376084294,37.93,76280.78,49.4,-0.28399,0.00024,12.48134]
[1777376085180,37.93,76278.7,49.4,-0.2845,0.00024,12.4916]
[1777376085992,37.93,76278.7,49.4,-0.2845,0.00024,12.4916]
[1777376091181,37.93,76276.98,49.4,-0.28491,0.00024,12.50006]
[1777376096365,37.93,76283.45,49.4,-0.28334,0.00024,12.46812]
[1777376101401,37.93,76283.16,49.4,-0.28342,0.00024,12.46964]
[1777376102408,37.93,76283.16,49.4,-0.28342,0.00024,12.46964]
[1777376108450,37.93,76282.14,49.4,-0.28367,0.00024,12.47471]
[1777376111995,37.93,76281.92,49.4,-0.28372,0.00024,12.47581]
[1777376112433,37.93,76280.39,49.4,-0.28409,0.00024,12.48338]
[1777376112668,37.93,76280.39,49.4,-0.28409,0.00024,12.48338]
[1777376114908,37.93,76281.05,49.4,-0.28393,0.00024,12.48011]
[1777376116728,37.93,76281.53,49.4,-0.28382,0.00024,12.47774]
[1777376121786,37.93,76281.23,49.4,-0.28389,0.00024,12.47925]
[1777376122456,37.93,76278.54,49.4,-0.28454,0.00024,12.49252]
[1777376124938,37.93,76275.92,49.4,-0.28518,0.00024,12.50539]
[1777376130141,37.93,76273.47,49.4,-0.28577,0.00024,12.51729]
[1777376130171,37.93,76273.33,49.4,-0.2858,0.00024,12.51794]
[1777376130692,37.93,76273.33,49.4,-0.2858,0.00024,12.51794]
[1777376130884,37.93,76273.33,49.4,-0.2858,0.00024,12.51794]
[1777376130925,37.93,76273.33,49.4,-0.2858,0.00024,12.51794]
[1777376131141,37.93,76273.33,49.4,-0.2858,0.00024,12.51794]
[1777376131145,37.93,76273.33,49.4,-0.2858,0.00024,12.51794]
[1777376131057,37.93,76277.44,49.4,-0.28472,0.00024,12.49101]
[1777376131611,37.93,76285.72,49.4,-0.28271,0.00024,12.45]
[1777376133837,37.93,76288.76,49.4,-0.28197,0.00024,12.43486]
[1777376134094,37.93,76288.76,49.4,-0.28197,0.00024,12.43486]
[1777376133938,37.93,76288.14,49.4,-0.28212,0.00024,12.43793]
[1777376139727,37.93,76286.24,49.4,-0.28259,0.00024,12.44757]
[1777376139805,37.93,76286.24,49.4,-0.28259,0.00024,12.44757]
[1777376140171,37.93,76286.24,49.4,-0.28259,0.00024,12.44757]
[1777376144923,37.93,76287.74,49.4,-0.28223,0.00024,12.44026]
[1777376145128,37.93,76288.67,49.4,-0.28201,0.00024,12.43572]
[1777376147971,37.93,76293.57,49.4,-0.28083,0.00024,12.41128]
[1777376153777,37.93,76291.91,49.4,-0.28123,0.00024,12.41958]
[1777376159643,37.93,76292.96,49.4,-0.28098,0.00024,12.41434]
[1777376164846,37.93,76294.14,49.4,-0.28069,0.00024,12.40844]
[1777376167151,37.93,76294.26,49.4,-0.28066,0.00024,12.40784]
[1777376167867,37.93,76287.5,49.4,-0.2823,0.00024,12.44154]
[1777376168302,37.93,76287.5,49.4,-0.2823,0.00024,12.44154]
[1777376168874,37.93,76284.26,49.4,-0.28308,0.00024,12.45759]
[1777376173303,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173336,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173338,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173398,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173464,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173769,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173793,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173813,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173842,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376173852,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376174135,37.93,76283.91,49.4,-0.28317,0.00024,12.45941]
[1777376174159,37.93,76278.18,49.4,-0.28456,0.00024,12.48774]
[1777376174916,37.93,76264.52,49.4,-0.28789,0.00024,12.5547]
[1777376175923,37.93,76257.69,49.4,-0.28956,0.00025,12.58783]
[1777376179357,37.93,76258.27,49.4,-0.28941,0.00024,12.58491]
[1777376182246,37.93,76261.11,49.4,-0.28871,0.00024,12.57104]
[1777376182870,37.93,76261.11,49.4,-0.28871,0.00024,12.57104]
[1777376184784,37.93,76259.1,49.4,-0.2892,0.00024,12.58073]
[1777376189808,37.93,76258.89,49.4,-0.28925,0.00024,12.58155]
[1777376195056,37.93,76260.77,49.4,-0.2887,0.00024,12.56554]
[1777376200085,37.92,76260.68,49.4,-0.28871,0.00024,12.56583]
[1777376202105,37.92,76265.51,49.4,-0.28753,0.00024,12.54223]
[1777376207140,37.92,76266.69,49.4,-0.28724,0.00024,12.5364]
[1777376212177,37.92,76267.4,49.4,-0.28706,0.00024,12.53287]
[1777376217212,37.92,76263.72,49.4,-0.28795,0.00024,12.55072]
[1777376221001,37.92,76264.73,49.4,-0.2877,0.00024,12.54571]
[1777376223774,37.92,76260.2,49.4,-0.28881,0.00024,12.56763]
[1777376229578,37.92,76259.96,49.4,-0.28885,0.00024,12.56852]
[1777376235538,37.91,76260.91,49.4,-0.2886,0.00024,12.56358]
[1777376238608,37.91,76260.28,49.4,-0.28875,0.00024,12.56649]
[1777376238650,37.91,76260.28,49.4,-0.28875,0.00024,12.56649]
[1777376239286,37.91,76260.53,49.4,-0.28868,0.00024,12.56518]
[1777376239992,37.91,76257.98,49.4,-0.28931,0.00025,12.5775]
[1777376240907,37.91,76257.98,49.4,-0.28931,0.00025,12.5775]
[1777376240911,37.91,76257.98,49.4,-0.28931,0.00025,12.5775]
[1777376241022,37.91,76257.98,49.4,-0.28931,0.00025,12.5775]
[1777376241127,37.91,76257.98,49.4,-0.28931,0.00025,12.5775]
[1777376241209,37.91,76257.98,49.4,-0.28931,0.00025,12.5775]
[1777376241324,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241363,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241460,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241498,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241517,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241572,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241719,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241914,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376241941,37.91,76255.65,49.4,-0.28988,0.00025,12.58877]
[1777376242249,37.91,76251.22,49.4,-0.29096,0.00025,12.61013]
[1777376242387,37.91,76251.22,49.4,-0.29096,0.00025,12.61013]
[1777376243280,37.91,76225.66,49.4,-0.29729,0.00025,12.73173]
[1777376243591,37.91,76225.66,49.4,-0.29729,0.00025,12.73173]
[1777376243634,37.91,76225.66,49.4,-0.29729,0.00025,12.73173]
[1777376243788,37.91,76225.66,49.4,-0.29729,0.00025,12.73173]
[1777376243794,37.91,76225.66,49.4,-0.29729,0.00025,12.73173]
[1777376243934,37.91,76214.99,49.4,-0.29994,0.00025,12.78151]
[1777376245187,37.91,76214.99,49.4,-0.29994,0.00025,12.78151]
[1777376245201,37.91,76214.99,49.4,-0.29994,0.00025,12.78151]
[1777376245199,37.91,76219.32,49.4,-0.29886,0.00025,12.76127]
[1777376247740,37.91,76221.95,49.4,-0.2982,0.00025,12.74887]
[1777376249693,37.91,76213.64,49.4,-0.30026,0.00025,12.78741]
[1777376254061,37.9,76216.51,49.4,-0.29946,0.00025,12.7672]
[1777376254235,37.9,76216.37,49.4,-0.29949,0.00025,12.76778]
[1777376254699,37.9,76216.37,49.4,-0.29949,0.00025,12.76778]
[1777376255137,37.9,76212.59,49.4,-0.30043,0.00025,12.78532]
[1777376255572,37.9,76212.59,49.4,-0.30043,0.00025,12.78532]
[1777376255870,37.9,76208.11,49.4,-0.30155,0.00025,12.80605]
[1777376257777,37.9,76208.05,49.4,-0.30157,0.00025,12.80633]
[1777376257917,37.9,76208.05,49.4,-0.30157,0.00025,12.80633]
[1777376258173,37.9,76207.01,49.4,-0.30183,0.00025,12.81112]
[1777376261724,37.9,76208.26,49.4,-0.30151,0.00025,12.80521]
[1777376261818,37.9,76208.26,49.4,-0.30151,0.00025,12.80521]
[1777376261897,37.9,76208.26,49.4,-0.30151,0.00025,12.80521]
[1777376262083,37.9,76208.09,49.4,-0.30155,0.00025,12.80594]
[1777376266517,37.9,76211.25,49.4,-0.30073,0.00025,12.79094]
[1777376268103,37.89,76210.43,49.4,-0.30094,0.00025,12.79465]
[1777376268166,37.89,76210.43,49.4,-0.30094,0.00025,12.79465]
[1777376269022,37.89,76210.19,49.4,-0.30099,0.00025,12.79567]
[1777376269123,37.89,76211.33,49.4,-0.3007,0.00025,12.7903]
[1777376271883,37.89,76209.42,49.4,-0.30117,0.00025,12.79906]
[1777376272212,37.89,76209.42,49.4,-0.30117,0.00025,12.79906]
[1777376271940,37.89,76209.37,49.4,-0.30118,0.00025,12.79925]
[1777376272561,37.89,76209.37,49.4,-0.30118,0.00025,12.79925]
[1777376272911,37.89,76209.37,49.4,-0.30118,0.00025,12.79925]
[1777376273056,37.89,76209.37,49.4,-0.30118,0.00025,12.79925]
[1777376273338,37.89,76211.03,49.4,-0.30076,0.00025,12.79148]
[1777376273848,37.89,76211.03,49.4,-0.30076,0.00025,12.79148]
[1777376273929,37.89,76211.03,49.4,-0.30076,0.00025,12.79148]
[1777376274411,37.89,76212.85,49.4,-0.30031,0.00025,12.78296]
[1777376275800,37.89,76217.01,49.4,-0.29926,0.00025,12.76354]
[1777376275821,37.89,76217.01,49.4,-0.29926,0.00025,12.76354]
[1777376278360,37.89,76216.66,49.4,-0.29934,0.00025,12.765]
[1777376278642,37.89,76216.62,49.4,-0.29935,0.00025,12.76512]
[1777376281829,37.89,76215.17,49.4,-0.29971,0.00025,12.77185]
[1777376284272,37.88,76211.6,49.4,-0.3006,0.00025,12.78838]
[1777376284322,37.88,76209.58,49.4,-0.3011,0.00025,12.7977]
[1777376286562,37.89,76206.93,49.4,-0.30177,0.00025,12.81005]
[1777376286698,37.89,76206.8,49.4,-0.30181,0.00025,12.8107]
[1777376288909,37.89,76207.0,49.4,-0.30176,0.00025,12.80983]
[1777376289010,37.89,76208.28,49.4,-0.30144,0.00025,12.80397]
[1777376291532,37.89,76208.09,49.4,-0.30149,0.00025,12.80485]
[1777376292314,37.89,76206.19,49.4,-0.30196,0.00025,12.81362]
[1777376294851,37.89,76205.88,49.4,-0.30205,0.00025,12.81514]
[1777376295122,37.89,76205.17,49.4,-0.30223,0.00025,12.81845]
[1777376295878,37.89,76198.17,49.4,-0.30399,0.00025,12.85058]
[1777376298666,37.89,76198.61,49.4,-0.30388,0.00025,12.84861]
[1777376298918,37.89,76198.61,49.4,-0.30388,0.00025,12.84861]
[1777376298931,37.89,76200.24,49.4,-0.30347,0.00025,12.84118]
[1777376299789,37.89,76207.42,49.4,-0.30167,0.00025,12.80811]
[1777376302810,37.89,76212.56,49.4,-0.30037,0.00025,12.78421]
[1777376306315,37.89,76210.86,49.4,-0.30079,0.00025,12.79202]
[1777376312436,37.88,76211.41,49.4,-0.30057,0.00025,12.78258]
[1777376319962,37.88,76207.78,49.4,-0.30146,0.00025,12.79909]
[1777376322745,37.88,76208.11,49.4,-0.30137,0.00025,12.79742]
[1777376322950,37.88,76205.38,49.4,-0.30206,0.00025,12.80996]
[1777376325972,37.88,76201.11,49.4,-0.30312,0.00025,12.82955]
[1777376327918,37.88,76197.94,49.4,-0.30392,0.00025,12.84403]
[1777376328019,37.88,76196.6,49.4,-0.30425,0.00025,12.85012]
[1777376331042,37.88,76194.01,49.4,-0.30491,0.00025,12.86193]
[1777376331138,37.88,76194.01,49.4,-0.30491,0.00025,12.86193]
[1777376331185,37.88,76194.01,49.4,-0.30491,0.00025,12.86193]
[1777376331241,37.88,76194.01,49.4,-0.30491,0.00025,12.86193]
[1777376331323,37.88,76193.77,49.4,-0.30497,0.00025,12.86303]
[1777376331574,37.88,76193.77,49.4,-0.30497,0.00025,12.86303]
[1777376331687,37.88,76193.77,49.4,-0.30497,0.00025,12.86303]
[1777376331734,37.88,76193.77,49.4,-0.30497,0.00025,12.86303]
[1777376332206,37.88,76185.38,49.4,-0.30709,0.00025,12.90106]
[1777376332833,37.88,76185.38,49.4,-0.30709,0.00025,12.90106]
[1777376332896,37.88,76185.38,49.4,-0.30709,0.00025,12.90106]
[1777376332922,37.88,76185.38,49.4,-0.30709,0.00025,12.90106]
[1777376333180,37.88,76185.38,49.4,-0.30709,0.00025,12.90106]
[1777376333281,37.88,76174.83,49.4,-0.30976,0.00025,12.94834]
[1777376333878,37.88,76174.83,49.4,-0.30976,0.00025,12.94834]
[1777376334118,37.88,76174.83,49.4,-0.30976,0.00025,12.94834]
[1777376334187,37.88,76174.83,49.4,-0.30976,0.00025,12.94834]
[1777376334199,37.88,76174.83,49.4,-0.30976,0.00025,12.94834]
[1777376334339,37.88,76190.29,49.4,-0.30584,0.00025,12.87881]
[1777376334652,37.88,76190.29,49.4,-0.30584,0.00025,12.87881]
[1777376335131,37.88,76190.29,49.4,-0.30584,0.00025,12.87881]
[1777376335231,37.88,76215.38,49.4,-0.29954,0.00025,12.76349]
[1777376336251,37.88,76222.79,49.4,-0.2977,0.00025,12.72891]
[1777376336844,37.88,76222.79,49.4,-0.2977,0.00025,12.72891]
[1777376337051,37.88,76223.52,49.4,-0.29752,0.00025,12.72556]
[1777376340918,37.88,76222.59,49.4,-0.29776,0.00025,12.72999]
[1777376341124,37.88,76227.96,49.4,-0.29642,0.00025,12.70477]
[1777376342085,37.88,76232.72,49.4,-0.29524,0.00025,12.68226]
[1777376343919,37.88,76235.63,49.4,-0.29452,0.00025,12.66847]
[1777376344100,37.88,76229.6,49.4,-0.29602,0.00025,12.69706]
[1777376345107,37.88,76225.08,49.4,-0.29714,0.00025,12.71841]
[1777376347919,37.88,76228.4,49.4,-0.29632,0.00025,12.70285]
[1777376348354,37.88,76231.62,49.4,-0.29552,0.00025,12.68769]
[1777376354008,37.88,76233.6,49.4,-0.29504,0.00025,12.67837]
[1777376355681,37.88,76240.16,49.4,-0.29341,0.00025,12.64721]
[1777376356375,37.88,76245.17,49.4,-0.29218,0.00025,12.62329]
[1777376356604,37.88,76245.17,49.4,-0.29218,0.00025,12.62329]
[1777376356918,37.88,76245.17,49.4,-0.29218,0.00025,12.62329]
[1777376357371,37.88,76252.18,49.4,-0.29045,0.00025,12.58964]
[1777376358376,37.88,76267.9,49.4,-0.2866,0.00024,12.51324]
[1777376358449,37.88,76267.9,49.4,-0.2866,0.00024,12.51324]
[1777376358515,37.88,76267.9,49.4,-0.2866,0.00024,12.51324]
[1777376359296,37.88,76267.9,49.4,-0.2866,0.00024,12.51324]
[1777376359368,37.9,76267.25,49.4,-0.28682,0.00024,12.51762]
[1777376361140,37.9,76267.53,49.4,-0.28675,0.00024,12.51624]
[1777376362232,37.9,76267.42,49.4,-0.28678,0.00024,12.51678]
[1777376363847,37.9,76267.55,49.4,-0.28674,0.00024,12.51614]
[1777376367530,37.9,76267.62,49.4,-0.28673,0.00024,12.51582]
[1777376367552,37.9,76267.62,49.4,-0.28673,0.00024,12.51582]
[1777376368267,37.9,76266.65,49.4,-0.28697,0.00024,12.52057]
[1777376370436,37.9,76267.86,49.4,-0.28667,0.00024,12.51471]
[1777376370768,37.9,76267.86,49.4,-0.28667,0.00024,12.51471]
[1777376371289,37.9,76269.82,49.4,-0.28612,0.00024,12.49844]
[1777376372170,37.9,76269.82,49.4,-0.28612,0.00024,12.49844]
[1777376372309,37.9,76269.82,49.4,-0.28612,0.00024,12.49844]
[1777376373254,37.9,76270.75,49.4,-0.28589,0.00024,12.4939]
[1777376373379,37.9,76270.75,49.4,-0.28589,0.00024,12.4939]
[1777376373303,37.9,76267.75,49.4,-0.28663,0.00024,12.50864]
[1777376373429,37.9,76267.75,49.4,-0.28663,0.00024,12.50864]
[1777376373463,37.9,76267.75,49.4,-0.28663,0.00024,12.50864]
[1777376373542,37.9,76267.75,49.4,-0.28663,0.00024,12.50864]
[1777376374310,37.9,76262.72,49.4,-0.28786,0.00024,12.53326]
[1777376375162,37.9,76262.72,49.4,-0.28786,0.00024,12.53326]
[1777376375317,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376375821,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376375838,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376375902,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376375928,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376375938,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376376075,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376376227,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376376343,37.9,76257.46,49.4,-0.28915,0.00025,12.55886]
[1777376376837,37.9,76253.26,49.4,-0.29019,0.00025,12.5792]
[1777376376918,37.9,76253.26,49.4,-0.29019,0.00025,12.5792]
[1777376377331,37.9,76245.98,49.4,-0.29198,0.00025,12.61425]
[1777376379589,37.9,76243.93,49.4,-0.29249,0.00025,12.62414]
[1777376380909,37.9,76244.02,49.4,-0.29247,0.00025,12.62373]
[1777376381375,37.9,76244.02,49.4,-0.29247,0.00025,12.62373]
[1777376381360,37.9,76235.82,49.4,-0.2945,0.00025,12.66285]
[1777376382988,37.9,76232.03,49.4,-0.29543,0.00025,12.6808]
[1777376382996,37.9,76232.03,49.4,-0.29543,0.00025,12.6808]
[1777376383008,37.9,76232.03,49.4,-0.29543,0.00025,12.6808]
[1777376383374,37.9,76231.54,49.4,-0.29555,0.00025,12.68309]
[1777376383543,37.9,76231.54,49.4,-0.29555,0.00025,12.68309]
[1777376384587,37.9,76228.3,49.4,-0.29636,0.00025,12.69841]
[1777376384966,37.9,76228.3,49.4,-0.29636,0.00025,12.69841]
[1777376385010,37.9,76228.3,49.4,-0.29636,0.00025,12.69841]
[1777376385016,37.9,76228.3,49.4,-0.29636,0.00025,12.69841]
[1777376385344,37.9,76228.3,49.4,-0.29636,0.00025,12.69841]
[1777376385400,37.9,76228.3,49.4,-0.29636,0.00025,12.69841]
[1777376385433,37.9,76226.43,49.4,-0.29683,0.00025,12.70722]
[1777376385919,37.9,76226.43,49.4,-0.29683,0.00025,12.70722]
[1777376386397,37.9,76219.43,49.4,-0.29857,0.00025,12.74004]
[1777376387404,37.9,76213.17,49.4,-0.30013,0.00025,12.76921]
[1777376389670,37.9,76216.85,49.4,-0.29921,0.00025,12.75209]
[1777376390425,37.9,76217.03,49.4,-0.29917,0.00025,12.75126]
[1777376392037,37.9,76218.68,49.4,-0.29876,0.00025,12.74356]
[1777376392126,37.9,76218.68,49.4,-0.29876,0.00025,12.74356]
[1777376392689,37.9,76218.68,49.4,-0.29876,0.00025,12.74356]
[1777376392707,37.9,76218.68,49.4,-0.29876,0.00025,12.74356]
[1777376393095,37.9,76218.68,49.4,-0.29876,0.00025,12.74356]
[1777376393447,37.9,76214.9,49.4,-0.2997,0.00025,12.76119]
[1777376393496,37.9,76214.9,49.4,-0.2997,0.00025,12.76119]
[1777376394256,37.9,76214.9,49.4,-0.2997,0.00025,12.76119]
[1777376394321,37.9,76209.24,49.4,-0.30112,0.00025,12.78748]
[1777376394844,37.9,76209.24,49.4,-0.30112,0.00025,12.78748]
[1777376395223,37.9,76209.24,49.4,-0.30112,0.00025,12.78748]
[1777376395323,37.9,76200.88,49.4,-0.30322,0.00025,12.82598]
[1777376395518,37.9,76200.88,49.4,-0.30322,0.00025,12.82598]
[1777376395570,37.9,76200.88,49.4,-0.30322,0.00025,12.82598]
[1777376395672,37.9,76200.88,49.4,-0.30322,0.00025,12.82598]
[1777376395691,37.9,76200.88,49.4,-0.30322,0.00025,12.82598]
[1777376396085,37.9,76200.88,49.4,-0.30322,0.00025,12.82598]
[1777376396128,37.9,76200.88,49.4,-0.30322,0.00025,12.82598]
[1777376396980,37.9,76202.45,49.4,-0.30282,0.00025,12.81877]
[1777376397315,37.9,76206.77,49.4,-0.30174,0.00025,12.79891]
[1777376397698,37.9,76206.77,49.4,-0.30174,0.00025,12.79891]
[1777376397799,37.9,76212.12,49.4,-0.3004,0.00025,12.77419]
[1777376398491,37.9,76212.12,49.4,-0.3004,0.00025,12.77419]
[1777376398700,37.9,76212.12,49.4,-0.3004,0.00025,12.77419]
[1777376398779,37.9,76216.85,49.4,-0.29922,0.00025,12.75226]
[1777376399720,37.9,76216.85,49.4,-0.29922,0.00025,12.75226]
[1777376399999,37.9,76216.85,49.4,-0.29922,0.00025,12.75226]
[1777376400097,37.9,76216.85,49.4,-0.29922,0.00025,12.75226]
[1777376400307,37.9,76218.04,49.4,-0.29892,0.00025,12.74672]
[1777376400649,37.9,76218.04,49.4,-0.29892,0.00025,12.74672]
[1777376400875,37.9,76218.04,49.4,-0.29892,0.00025,12.74672]
[1777376400934,37.9,76218.04,49.4,-0.29892,0.00025,12.74672]
[1777376401298,37.9,76218.04,49.4,-0.29892,0.00025,12.74672]
[1777376402010,37.9,76216.52,49.4,-0.29931,0.00025,12.75387]
[1777376402097,37.9,76210.03,49.4,-0.30093,0.00025,12.78406]
[1777376402769,37.9,76203.28,49.4,-0.30263,0.00025,12.81519]
[1777376403526,37.9,76203.28,49.4,-0.30263,0.00025,12.81519]
[1777376403694,37.9,76203.28,49.4,-0.30263,0.00025,12.81519]
[1777376403847,37.9,76203.28,49.4,-0.30263,0.00025,12.81519]
[1777376404022,37.9,76203.28,49.4,-0.30263,0.00025,12.81519]
[1777376404380,37.9,76203.28,49.4,-0.30263,0.00025,12.81519]
[1777376404978,37.9,76202.11,49.4,-0.30292,0.00025,12.82057]
[1777376405022,37.9,76199.58,49.4,-0.30355,0.00025,12.83215]
[1777376408632,37.9,76197.96,49.4,-0.30397,0.00025,12.83966]
[1777376409447,37.9,76197.96,49.4,-0.30397,0.00025,12.83966]
[1777376408977,37.91,76197.37,49.4,-0.30412,0.00025,12.84239]
[1777376409670,37.9,76197.99,49.4,-0.30396,0.00025,12.83954]
[1777376412054,37.91,76197.28,49.4,-0.30414,0.00025,12.84281]
[1777376412411,37.91,76197.16,49.4,-0.30417,0.00025,12.84339]
[1777376412770,37.91,76197.16,49.4,-0.30417,0.00025,12.84339]
[1777376414509,37.91,76198.88,49.4,-0.30374,0.00025,12.8355]
[1777376414553,37.91,76198.88,49.4,-0.30374,0.00025,12.8355]
[1777376415868,37.9,76206.6,49.4,-0.3018,0.00025,12.80006]
[1777376417936,37.91,76207.86,49.4,-0.30149,0.00025,12.79426]
[1777376418774,37.91,76208.84,49.4,-0.30124,0.00025,12.78976]
[1777376419850,37.91,76207.47,49.4,-0.30159,0.00025,12.79611]
[1777376425826,37.91,76203.9,49.4,-0.30248,0.00025,12.81259]
[1777376427942,37.91,76204.5,49.4,-0.30233,0.00025,12.80983]
[1777376427947,37.91,76204.5,49.4,-0.30233,0.00025,12.80983]
[1777376427952,37.91,76204.5,49.4,-0.30233,0.00025,12.80983]
[1777376427959,37.91,76204.5,49.4,-0.30233,0.00025,12.80983]
[1777376427993,37.91,76204.5,49.4,-0.30233,0.00025,12.80983]
[1777376428875,37.91,76207.75,49.4,-0.30152,0.00025,12.79487]
[1777376429082,37.91,76215.78,49.4,-0.29951,0.00025,12.75769]
[1777376433917,37.91,76218.64,49.4,-0.29874,0.00025,12.73797]
[1777376434207,37.91,76219.29,49.4,-0.29858,0.00025,12.735]
[1777376436214,37.91,76224.51,49.4,-0.29728,0.00025,12.71061]
[1777376438006,37.91,76224.6,49.4,-0.29726,0.00025,12.71023]
[1777376439274,37.91,76235.5,49.4,-0.29456,0.00025,12.65887]
[1777376439920,37.91,76235.5,49.4,-0.29456,0.00025,12.65887]
[1777376440474,37.91,76242.67,49.4,-0.29279,0.00025,12.62482]
[1777376441447,37.91,76250.67,49.4,-0.29082,0.00025,12.5865]
[1777376442158,37.91,76250.67,49.4,-0.29082,0.00025,12.5865]
[1777376442329,37.91,76251.84,49.4,-0.29054,0.00025,12.58097]
[1777376443511,37.91,76251.24,49.4,-0.29069,0.00025,12.58385]
[1777376445396,37.91,76250.85,49.4,-0.29078,0.00025,12.58571]
[1777376448215,37.91,76252.39,49.4,-0.2904,0.00025,12.57824]
[1777376449705,37.91,76252.06,49.4,-0.29048,0.00025,12.5798]
[1777376449772,37.91,76252.06,49.4,-0.29048,0.00025,12.5798]
[1777376452131,37.91,76251.54,49.4,-0.29061,0.00025,12.58227]
[1777376452152,37.91,76251.54,49.4,-0.29061,0.00025,12.58227]
[1777376452160,37.91,76251.54,49.4,-0.29061,0.00025,12.58227]
[1777376452252,37.91,76251.54,49.4,-0.29061,0.00025,12.58227]
[1777376452917,37.91,76250.43,49.4,-0.29088,0.00025,12.5876]
[1777376453445,37.91,76243.18,49.4,-0.29266,0.00025,12.62237]
[1777376458907,37.91,76241.42,49.4,-0.2931,0.00025,12.63076]
[1777376462065,37.91,76241.79,49.4,-0.29301,0.00025,12.62897]
[1777376463462,37.91,76241.17,49.4,-0.29316,0.00025,12.63191]
[1777376463471,37.91,76241.75,49.4,-0.29301,0.00025,12.62913]
[1777376463942,37.91,76237.16,49.4,-0.29415,0.00025,12.651]
[1777376465316,37.91,76237.16,49.4,-0.29415,0.00025,12.651]
[1777376467418,37.91,76232.54,49.4,-0.29529,0.00025,12.67288]
[1777376467474,37.91,76232.54,49.4,-0.29529,0.00025,12.67288]
[1777376467518,37.91,76230.68,49.4,-0.29575,0.00025,12.68164]
[1777376468359,37.91,76230.68,49.4,-0.29575,0.00025,12.68164]
[1777376468388,37.91,76230.68,49.4,-0.29575,0.00025,12.68164]
[1777376468562,37.91,76229.31,49.4,-0.29609,0.00025,12.6881]
[1777376469322,37.91,76229.31,49.4,-0.29609,0.00025,12.6881]
[1777376469367,37.91,76229.31,49.4,-0.29609,0.00025,12.6881]
[1777376469607,37.91,76225.72,49.4,-0.29698,0.00025,12.705]
[1777376469918,37.91,76225.72,49.4,-0.29698,0.00025,12.705]
[1777376470209,37.91,76225.72,49.4,-0.29698,0.00025,12.705]
[1777376470236,37.91,76225.72,49.4,-0.29698,0.00025,12.705]
[1777376470433,37.91,76212.51,49.4,-0.30028,0.00025,12.76664]
[1777376470883,37.91,76212.51,49.4,-0.30028,0.00025,12.76664]
[1777376470914,37.91,76212.51,49.4,-0.30028,0.00025,12.76664]
[1777376471178,37.91,76212.51,49.4,-0.30028,0.00025,12.76664]
[1777376471265,37.91,76201.11,49.4,-0.30313,0.00025,12.81921]
[1777376471998,37.91,76192.91,49.4,-0.3052,0.00025,12.85663]
[1777376477033,37.91,76192.36,49.4,-0.30533,0.00025,12.8591]
[1777376478564,37.91,76191.76,49.4,-0.30549,0.00025,12.86182]
[1777376479211,37.91,76191.76,49.4,-0.30549,0.00025,12.86182]
[1777376479286,37.91,76191.29,49.4,-0.3056,0.00025,12.86395]
[1777376479940,37.91,76191.29,49.4,-0.3056,0.00025,12.86395]
[1777376481651,37.91,76196.63,49.4,-0.30425,0.00025,12.83958]
[1777376481717,37.91,76196.63,49.4,-0.30425,0.00025,12.83958]
[1777376482458,37.91,76200.85,49.4,-0.30319,0.00025,12.82026]
[1777376485089,37.91,76196.61,49.4,-0.30426,0.00025,12.8396]
[1777376487529,37.91,76194.92,49.4,-0.30468,0.00025,12.84727]
[1777376488936,37.91,76197.9,49.4,-0.30393,0.00025,12.83363]
[1777376488946,37.91,76197.9,49.4,-0.30393,0.00025,12.83363]
[1777376489117,37.91,76193.53,49.4,-0.30502,0.00025,12.85351]
[1777376492285,37.91,76190.23,49.4,-0.30578,0.00025,12.8618]
[1777376493509,37.91,76191.8,49.4,-0.30538,0.00025,12.85464]
[1777376494967,37.91,76194.5,49.4,-0.3047,0.00025,12.8423]
[1777376495512,37.91,76199.54,49.4,-0.30343,0.00025,12.81927]
[1777376495781,37.91,76199.54,49.4,-0.30343,0.00025,12.81927]
[1777376495887,37.91,76199.54,49.4,-0.30343,0.00025,12.81927]
[1777376496058,37.91,76199.54,49.4,-0.30343,0.00025,12.81927]
[1777376496772,37.9,76202.94,49.4,-0.30258,0.00025,12.80368]
[1777376499538,37.91,76202.91,49.4,-0.30258,0.00025,12.80383]
[1777376500812,37.91,76196.69,49.4,-0.30415,0.00025,12.83229]
[1777376503021,37.9,76191.26,49.4,-0.30551,0.00025,12.85694]
[1777376504236,37.9,76198.29,49.4,-0.30374,0.00025,12.82486]
[1777376505439,37.9,76198.29,49.4,-0.30374,0.00025,12.82486]
[1777376505516,37.9,76198.29,49.4,-0.30374,0.00025,12.82486]
[1777376509265,37.9,76201.05,49.4,-0.30304,0.00025,12.8122]
[1777376509301,37.9,76201.05,49.4,-0.30304,0.00025,12.8122]
[1777376509436,37.9,76201.05,49.4,-0.30304,0.00025,12.8122]
[1777376509611,37.9,76199.38,49.4,-0.30346,0.00025,12.81984]
[1777376510610,37.9,76197.75,49.4,-0.30387,0.00025,12.82729]
[1777376510624,37.9,76197.75,49.4,-0.30387,0.00025,12.82729]
[1777376513523,37.9,76196.01,49.4,-0.30431,0.00025,12.8352]
[1777376513904,37.9,76197.39,49.4,-0.30396,0.00025,12.82888]
[1777376514308,37.9,76197.39,49.4,-0.30396,0.00025,12.82888]
[1777376515294,37.9,76197.12,49.4,-0.30403,0.00025,12.8301]
[1777376515977,37.9,76197.44,49.4,-0.30394,0.00025,12.82863]
[1777376516670,37.9,76199.42,49.4,-0.30345,0.00025,12.81956]
[1777376520172,37.9,76203.34,49.4,-0.30246,0.00025,12.80159]
[1777376520204,37.9,76203.34,49.4,-0.30246,0.00025,12.80159]
[1777376520206,37.9,76203.34,49.4,-0.30246,0.00025,12.80159]
[1777376520338,37.9,76203.34,49.4,-0.30246,0.00025,12.80159]
[1777376520345,37.9,76203.34,49.4,-0.30246,0.00025,12.80159]
[1777376520435,37.9,76203.34,49.4,-0.30246,0.00025,12.80159]
[1777376520936,37.9,76203.76,49.4,-0.30236,0.00025,12.79966]
[1777376521493,37.9,76210.27,49.4,-0.30073,0.00025,12.76964]
[1777376522366,37.9,76215.49,49.4,-0.29942,0.00025,12.74539]
[1777376524224,37.9,76213.86,49.4,-0.29983,0.00025,12.75298]
[1777376524380,37.9,76213.11,49.4,-0.30001,0.00025,12.75646]
[1777376527918,37.9,76212.69,49.4,-0.30013,0.00025,12.75855]
[1777376528428,37.9,76214.92,49.4,-0.29957,0.00025,12.74824]
[1777376529416,37.9,76219.54,49.4,-0.29842,0.00025,12.7267]
[1777376531194,37.9,76221.2,49.4,-0.29801,0.00025,12.71896]
[1777376532437,37.91,76226.96,49.4,-0.29657,0.00025,12.69197]
[1777376534520,37.91,76229.46,49.4,-0.29596,0.00025,12.68025]
[1777376534572,37.91,76236.0,49.4,-0.29434,0.00025,12.64934]
[1777376534919,37.91,76236.0,49.4,-0.29434,0.00025,12.64934]
[1777376535458,37.91,76243.81,49.4,-0.29241,0.00025,12.61219]
[1777376538479,37.91,76238.15,49.4,-0.29382,0.00025,12.63944]
[1777376539291,37.91,76238.15,49.4,-0.29382,0.00025,12.63944]
[1777376539344,37.91,76238.15,49.4,-0.29382,0.00025,12.63944]
[1777376539486,37.91,76237.67,49.4,-0.29394,0.00025,12.64177]
[1777376539770,37.91,76237.67,49.4,-0.29394,0.00025,12.64177]
[1777376540417,37.91,76237.67,49.4,-0.29394,0.00025,12.64177]
[1777376540493,37.91,76237.97,49.4,-0.29387,0.00025,12.64034]
[1777376540588,37.91,76237.97,49.4,-0.29387,0.00025,12.64034]
[1777376541015,37.91,76237.97,49.4,-0.29387,0.00025,12.64034]
[1777376541077,37.91,76237.97,49.4,-0.29387,0.00025,12.64034]
[1777376544980,37.91,76238.47,49.4,-0.29374,0.00025,12.63792]
[1777376546611,37.91,76237.65,49.4,-0.29394,0.00025,12.64181]
[1777376552577,37.91,76238.45,49.4,-0.29367,0.00025,12.63128]
[1777376553777,37.91,76238.16,49.4,-0.29374,0.00025,12.63265]
[1777376554590,37.91,76237.56,49.4,-0.29389,0.00025,12.6355]
[1777376558250,37.91,76237.39,49.4,-0.29394,0.00025,12.63645]
[1777376558268,37.91,76237.39,49.4,-0.29394,0.00025,12.63645]
[1777376558278,37.91,76237.39,49.4,-0.29394,0.00025,12.63645]
[1777376558308,37.91,76237.39,49.4,-0.29394,0.00025,12.63645]
[1777376558444,37.91,76237.39,49.4,-0.29394,0.00025,12.63645]
[1777376558449,37.91,76237.39,49.4,-0.29394,0.00025,12.63645]
[1777376560633,37.91,76233.2,49.4,-0.29498,0.00025,12.65648]
[1777376565251,37.91,76236.64,49.4,-0.29413,0.00025,12.64023]
[1777376567726,37.91,76239.2,49.4,-0.29351,0.00025,12.62817]
[1777376567735,37.91,76239.2,49.4,-0.29351,0.00025,12.62817]
[1777376567742,37.91,76239.2,49.4,-0.29351,0.00025,12.62817]
[1777376567803,37.92,76240.07,49.4,-0.2933,0.00025,12.62413]
[1777376569308,37.92,76240.07,49.4,-0.2933,0.00025,12.62413]
[1777376573314,37.92,76250.99,49.4,-0.29061,0.00025,12.57188]
[1777376573831,37.92,76250.99,49.4,-0.29061,0.00025,12.57188]
[1777376574444,37.92,76250.99,49.4,-0.29061,0.00025,12.57188]
[1777376574507,37.92,76253.31,49.4,-0.29004,0.00025,12.56074]
[1777376574944,37.92,76253.31,49.4,-0.29004,0.00025,12.56074]
[1777376575076,37.92,76253.31,49.4,-0.29004,0.00025,12.56074]
[1777376575356,37.92,76253.31,49.4,-0.29004,0.00025,12.56074]
[1777376575369,37.92,76253.31,49.4,-0.29004,0.00025,12.56074]
[1777376575574,37.92,76258.9,49.4,-0.28866,0.00025,12.53366]
[1777376576032,37.92,76258.9,49.4,-0.28866,0.00025,12.53366]
[1777376576341,37.92,76258.9,49.4,-0.28866,0.00025,12.53366]
[1777376580772,37.92,76261.05,49.4,-0.28813,0.00025,12.5231]
[1777376581459,37.92,76261.47,49.4,-0.28803,0.00025,12.52102]
[1777376583718,37.92,76265.28,49.4,-0.2871,0.00024,12.50254]
[1777376584018,37.92,76265.28,49.4,-0.2871,0.00024,12.50254]
[1777376584030,37.92,76265.28,49.4,-0.2871,0.00024,12.50254]
[1777376584340,37.92,76265.28,49.4,-0.2871,0.00024,12.50254]
[1777376591977,37.92,76259.76,49.4,-0.28845,0.00025,12.52934]
[1777376592476,37.92,76259.76,49.4,-0.28845,0.00025,12.52934]
[1777376597304,37.92,76257.61,49.4,-0.28898,0.00025,12.53983]
[1777376597328,37.92,76257.61,49.4,-0.28898,0.00025,12.53983]
[1777376598899,37.92,76251.62,49.4,-0.29045,0.00025,12.56882]
[1777376600241,37.92,76251.62,49.4,-0.29045,0.00025,12.56882]
[1777376601673,37.92,76249.85,49.4,-0.29088,0.00025,12.57732]
[1777376601863,37.92,76249.85,49.4,-0.29088,0.00025,12.57732]
[1777376602791,37.92,76251.01,49.4,-0.2906,0.00025,12.57171]
[1777376604861,37.92,76252.12,49.4,-0.29032,0.00025,12.56633]
[1777376609975,37.91,76252.0,49.4,-0.29035,0.00025,12.56681]
[1777376615011,37.91,76251.14,49.4,-0.29048,0.00025,12.56421]
[1777376620235,37.91,76252.17,49.4,-0.29022,0.00025,12.55915]
[1777376626090,37.91,76257.64,49.4,-0.28888,0.00025,12.53268]
[1777376630210,37.91,76259.35,49.4,-0.28846,0.00025,12.52442]
[1777376636159,37.91,76256.63,49.4,-0.28914,0.00025,12.53778]
[1777376641195,37.92,76255.82,49.4,-0.28934,0.00025,12.54179]
[1777376646230,37.92,76255.28,49.4,-0.28947,0.00025,12.54445]
[1777376647390,37.92,76255.28,49.4,-0.28947,0.00025,12.54445]
[1777376647459,37.92,76255.45,49.4,-0.28943,0.00025,12.54364]
[1777376653279,37.91,76256.47,49.4,-0.28917,0.00025,12.53851]
[1777376658313,37.91,76253.02,49.4,-0.29001,0.00025,12.55504]
[1777376663348,37.91,76253.03,49.4,-0.29,0.00025,12.55477]
[1777376663748,37.91,76253.03,49.4,-0.29,0.00025,12.55477]
[1777376664080,37.91,76253.03,49.4,-0.29,0.00025,12.55477]
[1777376664089,37.91,76253.03,49.4,-0.29,0.00025,12.55477]
[1777376664577,37.91,76247.9,49.4,-0.29126,0.00025,12.57946]
[1777376664762,37.91,76247.9,49.4,-0.29126,0.00025,12.57946]
[1777376665283,37.91,76247.9,49.4,-0.29126,0.00025,12.57946]
[1777376667409,37.91,76243.82,49.4,-0.29227,0.00025,12.59896]
[1777376668517,37.91,76244.14,49.4,-0.29218,0.00025,12.59737]
[1777376668662,37.91,76244.14,49.4,-0.29218,0.00025,12.59737]
[1777376672873,37.91,76242.22,49.4,-0.29257,0.00025,12.59963]
[1777376672942,37.91,76242.22,49.4,-0.29257,0.00025,12.59963]
[1777376672953,37.91,76242.22,49.4,-0.29257,0.00025,12.59963]
[1777376673074,37.91,76242.22,49.4,-0.29257,0.00025,12.59963]
[1777376673495,37.91,76242.22,49.4,-0.29257,0.00025,12.59963]
[1777376673597,37.91,76249.81,49.4,-0.29069,0.00025,12.56313]
[1777376674661,37.91,76257.99,49.4,-0.28868,0.00025,12.52358]
[1777376675248,37.91,76257.99,49.4,-0.28868,0.00025,12.52358]
[1777376675433,37.91,76256.44,49.4,-0.28907,0.00025,12.53117]
[1777376677406,37.91,76256.89,49.4,-0.28896,0.00025,12.52899]
[1777376677424,37.91,76256.89,49.4,-0.28896,0.00025,12.52899]
[1777376678711,37.91,76257.54,49.4,-0.2888,0.00025,12.52584]
[1777376679683,37.91,76266.43,49.4,-0.28662,0.00024,12.48254]
[1777376684817,37.91,76263.52,49.4,-0.28734,0.00025,12.49695]
[1777376688970,37.91,76263.83,49.4,-0.28727,0.00025,12.49553]
[1777376691770,37.91,76263.73,49.4,-0.28729,0.00025,12.49607]
[1777376696273,37.91,76266.42,49.4,-0.28664,0.00024,12.48303]
[1777376698694,37.91,76272.17,49.4,-0.28524,0.00024,12.45488]
[1777376699549,37.91,76273.37,49.4,-0.28495,0.00024,12.44902]
[1777376699660,37.91,76273.37,49.4,-0.28495,0.00024,12.44902]
[1777376699665,37.91,76273.37,49.4,-0.28495,0.00024,12.44902]
[1777376699649,37.91,76276.79,49.4,-0.28411,0.00024,12.4322]
[1777376700260,37.91,76276.79,49.4,-0.28411,0.00024,12.4322]
[1777376700771,37.91,76280.92,49.4,-0.28311,0.00024,12.41171]
[1777376702183,37.91,76281.27,49.4,-0.28302,0.00024,12.40996]
[1777376702281,37.91,76281.27,49.4,-0.28302,0.00024,12.40996]
[1777376702626,37.91,76283.44,49.4,-0.28249,0.00024,12.39917]
[1777376703076,37.91,76283.44,49.4,-0.28249,0.00024,12.39917]
[1777376703117,37.91,76283.44,49.4,-0.28249,0.00024,12.39917]
[1777376703633,37.91,76282.05,49.4,-0.28283,0.00024,12.40604]
[1777376704238,37.91,76282.05,49.4,-0.28283,0.00024,12.40604]
[1777376704342,37.91,76282.05,49.4,-0.28283,0.00024,12.40604]
[1777376704378,37.91,76282.05,49.4,-0.28283,0.00024,12.40604]
[1777376704691,37.91,76276.46,49.4,-0.28419,0.00024,12.43369]
[1777376704988,37.91,76276.46,49.4,-0.28419,0.00024,12.43369]
[1777376705522,37.91,76276.46,49.4,-0.28419,0.00024,12.43369]
[1777376705647,37.91,76272.0,49.4,-0.28528,0.00024,12.45567]
[1777376710721,37.91,76271.21,49.4,-0.28547,0.00024,12.45946]
[1777376713703,37.91,76276.58,49.4,-0.28415,0.00024,12.43292]
[1777376714933,37.91,76276.59,49.4,-0.28415,0.00024,12.43287]
[1777376715778,37.91,76277.26,49.4,-0.28398,0.00024,12.42956]
[1777376715826,37.91,76277.26,49.4,-0.28398,0.00024,12.42956]
[1777376716775,37.91,76279.23,49.4,-0.2835,0.00024,12.41981]
[1777376722126,37.91,76280.15,49.4,-0.28328,0.00024,12.4153]
[1777376724693,37.91,76286.01,49.4,-0.28186,0.00024,12.38624]
[1777376726184,37.91,76281.4,49.4,-0.28298,0.00024,12.40924]
[1777376729256,37.91,76279.32,49.4,-0.28349,0.00024,12.41957]
[1777376729912,37.91,76278.17,49.4,-0.28377,0.00024,12.4253]
[1777376731656,37.91,76277.71,49.4,-0.28389,0.00024,12.42759]
[1777376731740,37.91,76271.43,49.4,-0.28534,0.00024,12.45184]
[1777376731998,37.91,76271.43,49.4,-0.28534,0.00024,12.45184]
[1777376732141,37.91,76267.12,49.4,-0.2864,0.00024,12.47302]
[1777376733275,37.91,76267.12,49.4,-0.2864,0.00024,12.47302]
[1777376733376,37.91,76261.98,49.4,-0.28766,0.00025,12.49818]
[1777376734790,37.91,76259.42,49.4,-0.28829,0.00025,12.51066]
[1777376736411,37.91,76260.19,49.4,-0.2881,0.00025,12.50693]
[1777376736753,37.91,76260.19,49.4,-0.2881,0.00025,12.50693]
[1777376737386,37.91,76260.34,49.4,-0.28807,0.00025,12.50624]
[1777376737397,37.91,76259.62,49.4,-0.28825,0.00025,12.50976]
[1777376737876,37.91,76259.62,49.4,-0.28825,0.00025,12.50976]
[1777376740893,37.92,76254.12,49.4,-0.2896,0.00025,12.53657]
[1777376742407,37.92,76254.12,49.4,-0.2896,0.00025,12.53657]
[1777376745369,37.92,76252.13,49.4,-0.2901,0.00025,12.54625]
[1777376745406,37.92,76252.13,49.4,-0.2901,0.00025,12.54625]
[1777376749259,37.92,76251.01,49.4,-0.29037,0.00025,12.55167]
[1777376754267,37.92,76248.08,49.4,-0.29109,0.00025,12.56573]
[1777376754325,37.92,76248.08,49.4,-0.29109,0.00025,12.56573]
[1777376760447,37.91,76243.75,49.4,-0.29215,0.00025,12.5863]
[1777376762891,37.91,76242.79,49.4,-0.29238,0.00025,12.59076]
[1777376763528,37.91,76242.79,49.4,-0.29238,0.00025,12.59076]
[1777376763629,37.91,76240.66,49.4,-0.29291,0.00025,12.6009]
[1777376764122,37.91,76240.66,49.4,-0.29291,0.00025,12.6009]
[1777376764809,37.91,76235.16,49.4,-0.29427,0.00025,12.62706]
[1777376764870,37.91,76235.16,49.4,-0.29427,0.00025,12.62706]
[1777376766323,37.91,76236.06,49.4,-0.29404,0.00025,12.62273]
[1777376766588,37.91,76236.06,49.4,-0.29404,0.00025,12.62273]
[1777376767619,37.91,76235.04,49.4,-0.29429,0.00025,12.62756]
[1777376767665,37.91,76235.04,49.4,-0.29429,0.00025,12.62756]
[1777376767769,37.91,76234.03,49.4,-0.29454,0.00025,12.63233]
[1777376768792,37.91,76229.72,49.4,-0.29562,0.00025,12.65278]
[1777376769090,37.91,76225.1,49.4,-0.29677,0.00025,12.67457]
[1777376770373,37.91,76225.1,49.4,-0.29677,0.00025,12.67457]
[1777376771410,37.91,76223.23,49.4,-0.29723,0.00025,12.68335]
[1777376772478,37.91,76223.61,49.4,-0.29714,0.00025,12.68155]
[1777376774649,37.91,76222.23,49.4,-0.29748,0.00025,12.68799]
[1777376774712,37.91,76222.23,49.4,-0.29748,0.00025,12.68799]
[1777376774943,37.91,76220.33,49.4,-0.29795,0.00025,12.69688]
[1777376775196,37.91,76220.33,49.4,-0.29795,0.00025,12.69688]
[1777376775198,37.91,76220.33,49.4,-0.29795,0.00025,12.69688]
[1777376775528,37.91,76215.93,49.4,-0.29905,0.00025,12.71741]
[1777376776741,37.91,76215.93,49.4,-0.29905,0.00025,12.71741]
[1777376777442,37.91,76212.99,49.4,-0.29978,0.00025,12.73105]
[1777376777468,37.91,76212.99,49.4,-0.29978,0.00025,12.73105]
[1777376778797,37.91,76224.74,49.4,-0.29684,0.00025,12.67601]
[1777376781144,37.91,76227.46,49.4,-0.29617,0.00025,12.66321]
[1777376783189,37.91,76223.19,49.4,-0.29723,0.00025,12.68333]
[1777376785879,37.91,76223.94,49.4,-0.29704,0.00025,12.6798]
[1777376789081,37.91,76227.09,49.4,-0.29626,0.00025,12.66499]
[1777376790128,37.91,76228.04,49.4,-0.29602,0.00025,12.66052]
[1777376790321,37.91,76228.04,49.4,-0.29602,0.00025,12.66052]
[1777376790378,37.91,76228.04,49.4,-0.29602,0.00025,12.66052]
[1777376790402,37.91,76228.04,49.4,-0.29602,0.00025,12.66052]
[1777376790488,37.91,76228.04,49.4,-0.29602,0.00025,12.66052]
[1777376790646,37.91,76228.04,49.4,-0.29602,0.00025,12.66052]
[1777376790680,37.91,76227.82,49.4,-0.29608,0.00025,12.66158]
[1777376791348,37.91,76235.86,49.4,-0.29401,0.00025,12.6168]
[1777376792274,37.91,76241.01,49.4,-0.29273,0.00025,12.59226]
[1777376796809,37.91,76247.16,49.4,-0.29122,0.00025,12.56296]
[1777376797650,37.91,76247.16,49.4,-0.29122,0.00025,12.56296]
[1777376797751,37.91,76249.74,49.4,-0.29059,0.00025,12.5506]
[1777376798211,37.91,76249.74,49.4,-0.29059,0.00025,12.5506]
[1777376799345,37.91,76251.29,49.4,-0.29021,0.00025,12.54314]
[1777376800112,37.91,76252.94,49.4,-0.2898,0.00025,12.53519]
[1777376800869,37.91,76253.39,49.4,-0.28969,0.00025,12.53305]
[1777376803520,37.91,76253.95,49.4,-0.28956,0.00025,12.5304]
[1777376805342,37.91,76247.89,49.4,-0.29105,0.00025,12.55973]
[1777376807213,37.91,76247.21,49.4,-0.29122,0.00025,12.56301]
[1777376810839,37.91,76243.4,49.4,-0.29216,0.00025,12.58125]
[1777376812393,37.91,76236.31,49.4,-0.29391,0.00025,12.615]
[1777376816691,37.91,76235.84,49.4,-0.29402,0.00025,12.61707]
[1777376816718,37.91,76236.32,49.4,-0.2939,0.00025,12.61473]
[1777376817483,37.91,76236.32,49.4,-0.2939,0.00025,12.61473]
[1777376821118,37.91,76236.88,49.4,-0.29376,0.00025,12.61203]
[1777376821158,37.91,76236.88,49.4,-0.29376,0.00025,12.61203]
[1777376822212,37.91,76236.17,49.4,-0.29394,0.00025,12.61542]
[1777376822464,37.91,76231.01,49.4,-0.29522,0.00025,12.63992]
[1777376823774,37.91,76231.01,49.4,-0.29522,0.00025,12.63992]
[1777376827430,37.91,76232.94,49.4,-0.29473,0.00025,12.63069]
[1777376827436,37.91,76232.94,49.4,-0.29473,0.00025,12.63069]
[1777376827499,37.91,76237.63,49.4,-0.29357,0.00025,12.60839]
[1777376832534,37.91,76240.65,49.4,-0.29283,0.00025,12.59411]
[1777376833653,37.91,76240.65,49.4,-0.29283,0.00025,12.59411]
[1777376833754,37.91,76240.65,49.4,-0.29283,0.00025,12.59414]
[1777376834055,37.91,76240.65,49.4,-0.29283,0.00025,12.59414]
[1777376834441,37.91,76240.65,49.4,-0.29283,0.00025,12.59414]
[1777376834853,37.91,76240.65,49.4,-0.29283,0.00025,12.59414]
[1777376840590,37.91,76245.73,49.4,-0.29156,0.00025,12.56958]
[1777376844470,37.91,76245.0,49.4,-0.29174,0.00025,12.57301]
[1777376848132,37.91,76246.82,49.4,-0.29129,0.00025,12.5642]
[1777376848980,37.91,76247.17,49.4,-0.2912,0.00025,12.5625]
[1777376851424,37.91,76248.67,49.4,-0.29083,0.00025,12.55525]
[1777376856702,37.91,76248.71,49.4,-0.29074,0.00025,12.54831]
[1777376860598,37.9,76246.67,49.4,-0.29124,0.00025,12.55808]
[1777376860638,37.9,76246.67,49.4,-0.29124,0.00025,12.55808]
[1777376861314,37.9,76245.19,49.4,-0.2916,0.00025,12.56517]
[1777376862169,37.9,76244.22,49.4,-0.29184,0.00025,12.5698]
[1777376863063,37.9,76244.91,49.4,-0.29167,0.00025,12.56646]
[1777376863157,37.9,76244.91,49.4,-0.29167,0.00025,12.56646]
[1777376868794,37.9,76245.99,49.4,-0.2914,0.00025,12.56111]
[1777376870505,37.9,76246.36,49.4,-0.2913,0.00025,12.55931]
[1777376871295,37.9,76246.92,49.4,-0.29116,0.00025,12.55659]
[1777376873038,37.9,76246.93,49.4,-0.29116,0.00025,12.5565]
[1777376873245,37.9,76246.93,49.4,-0.29116,0.00025,12.5565]
[1777376873268,37.9,76246.93,49.4,-0.29116,0.00025,12.5565]
[1777376873831,37.9,76234.25,49.4,-0.2943,0.00025,12.61712]
[1777376873987,37.9,76234.25,49.4,-0.2943,0.00025,12.61712]
[1777376874838,37.9,76228.68,49.4,-0.29568,0.00025,12.64348]
[1777376875985,37.9,76227.46,49.4,-0.29599,0.00025,12.64921]
[1777376878474,37.9,76227.39,49.4,-0.296,0.00025,12.64947]
[1777376878918,37.9,76227.31,49.4,-0.29602,0.00025,12.64982]
[1777376879136,37.9,76227.31,49.4,-0.29602,0.00025,12.64982]
[1777376882355,37.9,76225.36,49.4,-0.2965,0.00025,12.65902]
[1777376882381,37.9,76225.36,49.4,-0.2965,0.00025,12.65902]
[1777376882633,37.9,76225.36,49.4,-0.2965,0.00025,12.65902]
[1777376884016,37.9,76220.25,49.4,-0.29778,0.00025,12.68308]
[1777376884121,37.9,76220.25,49.4,-0.29778,0.00025,12.68308]
[1777376889995,37.9,76217.17,49.4,-0.29856,0.00025,12.6976]
[1777376893743,37.9,76216.39,49.4,-0.29876,0.00025,12.70131]
[1777376893746,37.9,76216.39,49.4,-0.29876,0.00025,12.70131]
[1777376893800,37.9,76211.92,49.4,-0.29988,0.00025,12.72214]
[1777376899722,37.9,76208.62,49.4,-0.3007,0.00025,12.73747]
[1777376899768,37.9,76208.62,49.4,-0.3007,0.00025,12.73747]
[1777376899839,37.9,76208.62,49.4,-0.3007,0.00025,12.73747]
[1777376899977,37.9,76207.97,49.4,-0.30087,0.00025,12.74048]
[1777376900013,37.9,76207.97,49.4,-0.30087,0.00025,12.74048]
[1777376900318,37.9,76207.97,49.4,-0.30087,0.00025,12.74048]
[1777376900882,37.9,76207.97,49.4,-0.30087,0.00025,12.74048]
[1777376900952,37.9,76203.43,49.4,-0.30201,0.00025,12.76146]
[1777376901770,37.9,76203.43,49.4,-0.30201,0.00025,12.76146]
[1777376904739,37.9,76199.97,49.4,-0.30288,0.00025,12.77739]
[1777376909386,37.9,76200.55,49.4,-0.30274,0.00025,12.77476]
[1777376909413,37.9,76200.55,49.4,-0.30274,0.00025,12.77476]
[1777376910883,37.9,76200.06,49.4,-0.30286,0.00025,12.77702]
[1777376911552,37.9,76199.2,49.4,-0.30308,0.00025,12.78099]
[1777376912183,37.9,76198.89,49.4,-0.30309,0.00025,12.7758]
[1777376913274,37.9,76199.75,49.4,-0.30287,0.00025,12.77188]
[1777376913328,37.9,76199.75,49.4,-0.30287,0.00025,12.77188]
[1777376914637,37.9,76199.43,49.4,-0.30295,0.00025,12.77338]
[1777376915372,37.9,76199.6,49.4,-0.30291,0.00025,12.77262]
[1777376917851,37.91,76203.94,49.4,-0.30182,0.00025,12.75273]
[1777376923811,37.91,76204.37,49.4,-0.30173,0.00025,12.751]
[1777376924597,37.91,76203.14,49.4,-0.30204,0.00025,12.7567]
[1777376929832,37.91,76201.46,49.4,-0.30247,0.00025,12.76469]
[1777376931573,37.91,76200.56,49.4,-0.30271,0.00025,12.76892]
[1777376933655,37.91,76198.41,49.4,-0.30325,0.00025,12.77887]
[1777376933769,37.91,76198.41,49.4,-0.30325,0.00025,12.77887]
[1777376933870,37.91,76194.93,49.4,-0.30413,0.00025,12.79481]
[1777376939341,37.92,76193.69,49.4,-0.30447,0.00025,12.80091]
[1777376941685,37.92,76193.26,49.4,-0.30458,0.00025,12.80294]
[1777376944607,37.92,76188.44,49.4,-0.30581,0.00025,12.82493]
[1777376944809,37.92,76188.44,49.4,-0.30581,0.00025,12.82493]
[1777376944870,37.92,76188.11,49.4,-0.30589,0.00025,12.82643]
[1777376945020,37.92,76188.11,49.4,-0.30589,0.00025,12.82643]
[1777376945513,37.92,76188.11,49.4,-0.30589,0.00025,12.82643]
[1777376945692,37.92,76188.11,49.4,-0.30589,0.00025,12.82643]
[1777376945895,37.92,76187.3,49.4,-0.3061,0.00025,12.83018]
[1777376946059,37.92,76187.3,49.4,-0.3061,0.00025,12.83018]
[1777376946165,37.92,76187.3,49.4,-0.3061,0.00025,12.83018]
[1777376946620,37.92,76186.15,49.4,-0.30639,0.00025,12.83542]
[1777376948264,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376948278,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376948424,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376948594,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376948748,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376948801,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376948851,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376948924,37.92,76183.87,49.4,-0.30697,0.00025,12.84578]
[1777376949202,37.92,76180.09,49.4,-0.30794,0.00025,12.86284]
[1777376949794,37.92,76180.09,49.4,-0.30794,0.00025,12.86284]
[1777376949888,37.93,76174.67,49.4,-0.30932,0.00025,12.88714]
[1777376952178,37.93,76176.05,49.4,-0.30897,0.00025,12.88108]
[1777376952321,37.93,76176.05,49.4,-0.30897,0.00025,12.88108]
[1777376952456,37.93,76176.05,49.4,-0.30897,0.00025,12.88108]
[1777376954517,37.93,76172.06,49.4,-0.30999,0.00025,12.89894]
[1777376957820,37.93,76176.93,49.4,-0.30876,0.00025,12.87739]
[1777376959178,37.93,76178.36,49.4,-0.3084,0.00025,12.87104]
[1777376964735,37.93,76179.44,49.4,-0.30814,0.00025,12.86648]
[1777376965816,37.93,76179.78,49.4,-0.30806,0.00025,12.86501]
[1777376965842,37.94,76174.96,49.4,-0.30928,0.00025,12.88661]
[1777376970608,37.94,76172.36,49.4,-0.30995,0.00025,12.89833]
[1777376970893,37.94,76170.15,49.4,-0.31052,0.00025,12.90816]
[1777376972574,37.94,76164.69,49.4,-0.31184,0.00026,12.92581]
[1777376975573,37.94,76163.52,49.4,-0.31215,0.00026,12.93103]
[1777376979311,37.94,76158.88,49.4,-0.31335,0.00026,12.95165]
[1777376979883,37.94,76159.2,49.4,-0.31327,0.00026,12.95031]
[1777376980384,37.94,76159.2,49.4,-0.31327,0.00026,12.95031]
[1777376981388,37.94,76159.49,49.4,-0.3132,0.00026,12.94908]
[1777376981450,37.94,76159.49,49.4,-0.3132,0.00026,12.94908]
[1777376982130,37.94,76159.2,49.4,-0.31327,0.00026,12.95039]
[1777376983854,37.95,76158.78,49.4,-0.31338,0.00026,12.95227]
[1777376983882,37.95,76158.78,49.4,-0.31338,0.00026,12.95227]
[1777376986258,37.95,76153.94,49.4,-0.31463,0.00026,12.97351]
[1777376986622,37.95,76153.94,49.4,-0.31463,0.00026,12.97351]
[1777376986627,37.95,76153.94,49.4,-0.31463,0.00026,12.97351]
[1777376987022,37.95,76150.93,49.4,-0.3154,0.00026,12.98661]
[1777376987250,37.95,76150.93,49.4,-0.3154,0.00026,12.98661]
[1777376987392,37.95,76150.93,49.4,-0.3154,0.00026,12.98661]
[1777376987408,37.95,76150.93,49.4,-0.3154,0.00026,12.98661]
[1777376987528,37.95,76150.93,49.4,-0.3154,0.00026,12.98661]
[1777376987902,37.95,76150.93,49.4,-0.3154,0.00026,12.98661]
[1777376988003,37.95,76146.67,49.4,-0.3165,0.00026,13.00508]
[1777376988686,37.95,76141.79,49.4,-0.31776,0.00026,13.02611]
[1777376989176,37.95,76141.79,49.4,-0.31776,0.00026,13.02611]
[1777376990966,37.95,76139.53,49.4,-0.31834,0.00026,13.03582]
[1777376991228,37.95,76140.6,49.4,-0.31807,0.00026,13.03131]
[1777376991231,37.95,76140.6,49.4,-0.31807,0.00026,13.03131]
[1777376991275,37.95,76140.6,49.4,-0.31807,0.00026,13.03131]
[1777376991861,37.95,76140.6,49.4,-0.31807,0.00026,13.03131]
[1777376991920,37.95,76140.6,49.4,-0.31807,0.00026,13.03131]
[1777376991955,37.95,76140.6,49.4,-0.31807,0.00026,13.03131]
[1777376992822,37.95,76148.29,49.4,-0.3161,0.00026,12.99834]
[1777376994725,37.95,76147.52,49.4,-0.3163,0.00026,13.00169]
[1777376996425,37.95,76146.88,49.4,-0.31646,0.00026,13.0045]
[1777376996941,37.95,76145.16,49.4,-0.31691,0.00026,13.01193]
[1777376998263,37.95,76144.41,49.4,-0.3171,0.00026,13.01522]
[1777376998274,37.95,76144.41,49.4,-0.3171,0.00026,13.01522]
[1777377000502,37.96,76144.09,49.4,-0.31719,0.00026,13.01671]
[1777377000584,37.96,76144.09,49.4,-0.31719,0.00026,13.01671]
[1777377001035,37.96,76144.24,49.4,-0.31716,0.00026,13.01613]
[1777377001245,37.96,76144.24,49.4,-0.31716,0.00026,13.01613]
[1777377003788,37.96,76146.44,49.4,-0.3166,0.00026,13.00671]
[1777377005547,37.96,76146.58,49.4,-0.31656,0.00026,13.00616]
[1777377008518,37.96,76146.88,49.4,-0.31649,0.00026,13.00497]
[1777377008570,37.96,76146.88,49.4,-0.31649,0.00026,13.00497]
[1777377009614,37.96,76146.15,49.4,-0.31668,0.00026,13.00814]
[1777377012549,37.96,76147.04,49.4,-0.31646,0.00026,13.00441]
[1777377012697,37.96,76147.04,49.4,-0.31646,0.00026,13.00441]
[1777377012707,37.96,76147.04,49.4,-0.31646,0.00026,13.00441]
[1777377012857,37.96,76145.61,49.4,-0.31683,0.00026,13.0106]
[1777377014864,37.96,76143.97,49.4,-0.31725,0.00026,13.01772]
[1777377016847,37.96,76140.62,49.4,-0.31812,0.00026,13.03218]
[1777377016885,37.96,76141.6,49.4,-0.31787,0.00026,13.02805]
[1777377021893,37.97,76145.58,49.4,-0.31685,0.00026,13.01106]
[1777377022664,37.97,76145.65,49.4,-0.31684,0.00026,13.01079]
[1777377022754,37.97,76145.65,49.4,-0.31684,0.00026,13.01079]
[1777377022765,37.97,76145.65,49.4,-0.31684,0.00026,13.01079]
[1777377022889,37.97,76145.65,49.4,-0.31684,0.00026,13.01079]
[1777377023293,37.97,76147.02,49.4,-0.31649,0.00026,13.00492]
[1777377023305,37.97,76147.02,49.4,-0.31649,0.00026,13.00492]
[1777377023310,37.97,76147.02,49.4,-0.31649,0.00026,13.00492]
[1777377023677,37.97,76147.02,49.4,-0.31649,0.00026,13.00492]
[1777377023769,37.97,76147.02,49.4,-0.31649,0.00026,13.00492]
[1777377025723,37.97,76152.38,49.4,-0.31512,0.00026,12.98184]
[1777377027103,37.97,76151.3,49.4,-0.3154,0.00026,12.98663]
[1777377027364,37.97,76151.3,49.4,-0.3154,0.00026,12.98663]
[1777377027413,37.97,76151.3,49.4,-0.3154,0.00026,12.98663]
[1777377027962,37.97,76146.91,49.4,-0.31653,0.00026,13.00563]
[1777377028802,37.97,76146.91,49.4,-0.31653,0.00026,13.00563]
[1777377028981,37.97,76146.91,49.4,-0.31653,0.00026,13.00563]
[1777377029014,37.97,76146.91,49.4,-0.31653,0.00026,13.00563]
[1777377029070,37.97,76146.91,49.4,-0.31653,0.00026,13.00563]
[1777377029281,37.97,76148.69,49.4,-0.31607,0.00026,12.99798]
[1777377029286,37.97,76148.69,49.4,-0.31607,0.00026,12.99798]
[1777377029383,37.97,76148.69,49.4,-0.31607,0.00026,12.99798]
[1777377029394,37.97,76148.69,49.4,-0.31607,0.00026,12.99798]
[1777377029918,37.97,76148.69,49.4,-0.31607,0.00026,12.99798]
[1777377029976,37.97,76158.61,49.4,-0.31354,0.00026,12.95496]
[1777377030377,37.97,76158.61,49.4,-0.31354,0.00026,12.95496]
[1777377030983,37.97,76169.38,49.4,-0.31079,0.00025,12.90767]
[1777377031906,37.97,76169.38,49.4,-0.31079,0.00025,12.90767]
[1777377031990,37.97,76173.01,49.4,-0.3098,0.00025,12.88507]
[1777377034366,37.97,76173.23,49.4,-0.30976,0.00025,12.88428]
[1777377035011,37.98,76167.45,49.4,-0.31123,0.00025,12.90996]
[1777377035329,37.98,76167.45,49.4,-0.31123,0.00025,12.90996]
[1777377035770,37.98,76167.45,49.4,-0.31123,0.00025,12.90996]
[1777377035915,37.98,76167.45,49.4,-0.31123,0.00025,12.90996]
[1777377036905,37.98,76164.02,49.4,-0.31211,0.00026,12.92511]
[1777377040019,37.98,76162.72,49.4,-0.31245,0.00026,12.93093]
[1777377041784,37.98,76168.0,49.4,-0.31111,0.00025,12.90776]
[1777377041888,37.98,76168.0,49.4,-0.31111,0.00025,12.90776]
[1777377042060,37.98,76174.46,49.4,-0.30946,0.00025,12.87918]
[1777377044893,37.98,76173.14,49.4,-0.30981,0.00025,12.88519]
[1777377044931,37.98,76173.14,49.4,-0.30981,0.00025,12.88519]
[1777377044965,37.98,76173.14,49.4,-0.30981,0.00025,12.88519]
[1777377044991,37.98,76173.14,49.4,-0.30981,0.00025,12.88519]
[1777377045040,37.98,76173.14,49.4,-0.30981,0.00025,12.88519]
[1777377045083,37.98,76164.82,49.4,-0.31193,0.00025,12.92202]
[1777377046090,37.98,76147.69,49.4,-0.31632,0.00026,12.99668]
[1777377046112,37.98,76147.69,49.4,-0.31632,0.00026,12.99668]
[1777377046141,37.98,76147.69,49.4,-0.31632,0.00026,12.99668]
[1777377046435,37.98,76147.69,49.4,-0.31632,0.00026,12.99668]
[1777377047097,37.98,76143.85,49.4,-0.3173,0.00026,13.0132]
[1777377047256,37.98,76143.85,49.4,-0.3173,0.00026,13.0132]
[1777377047356,37.98,76143.85,49.4,-0.3173,0.00026,13.0132]
[1777377047767,37.98,76143.85,49.4,-0.3173,0.00026,13.0132]
[1777377047780,37.98,76143.85,49.4,-0.3173,0.00026,13.0132]
[1777377048452,37.98,76142.77,49.4,-0.31758,0.00026,13.01789]
[1777377049094,37.98,76142.77,49.4,-0.31758,0.00026,13.01789]
[1777377049028,37.98,76142.77,49.4,-0.31759,0.00026,13.01793]
[1777377050929,37.98,76150.4,49.4,-0.31563,0.00026,12.98512]
[1777377054644,37.99,76152.3,49.4,-0.31515,0.00026,12.97699]
[1777377054745,37.99,76153.15,49.4,-0.31493,0.00026,12.97334]
[1777377056768,37.99,76155.41,49.4,-0.31436,0.00026,12.96357]
[1777377059518,37.99,76155.94,49.4,-0.31423,0.00026,12.96135]
[1777377061463,37.99,76155.71,49.4,-0.31429,0.00026,12.96245]
[1777377061667,37.99,76155.71,49.4,-0.31429,0.00026,12.96245]
[1777377061842,37.99,76155.71,49.4,-0.31429,0.00026,12.96245]
[1777377061875,37.99,76155.71,49.4,-0.31429,0.00026,12.96245]
[1777377061918,37.99,76155.71,49.4,-0.31429,0.00026,12.96245]
[1777377063014,37.99,76161.15,49.4,-0.3129,0.00026,12.93881]
[1777377063769,37.99,76161.15,49.4,-0.3129,0.00026,12.93881]
[1777377063808,37.99,76168.27,49.4,-0.31109,0.00025,12.90757]
[1777377064762,37.99,76168.27,49.4,-0.31109,0.00025,12.90757]
[1777377064771,37.99,76168.27,49.4,-0.31109,0.00025,12.90757]
[1777377065413,37.99,76168.6,49.4,-0.31101,0.00025,12.90617]
[1777377066062,37.99,76168.6,49.4,-0.31101,0.00025,12.90617]
[1777377068247,37.99,76168.07,49.4,-0.31116,0.00025,12.9087]
[1777377068520,37.99,76168.07,49.4,-0.31116,0.00025,12.9087]
[1777377069659,37.99,76168.53,49.4,-0.31104,0.00025,12.90673]
[1777377071995,38.0,76168.26,49.4,-0.31112,0.00025,12.90799]
[1777377073618,38.0,76165.38,49.4,-0.31186,0.00025,12.92084]
[1777377073643,38.0,76165.38,49.4,-0.31186,0.00025,12.92084]
[1777377073654,38.0,76165.38,49.4,-0.31186,0.00025,12.92084]
[1777377073690,38.0,76165.38,49.4,-0.31186,0.00025,12.92084]
[1777377074458,38.0,76166.71,49.4,-0.31152,0.00025,12.91504]
[1777377074480,38.0,76166.71,49.4,-0.31152,0.00025,12.91504]
[1777377075268,38.0,76163.61,49.4,-0.31232,0.00025,12.92872]
[1777377075616,38.0,76163.61,49.4,-0.31232,0.00025,12.92872]
[1777377076519,38.0,76160.61,49.4,-0.31308,0.00026,12.94189]
[1777377076555,38.0,76160.61,49.4,-0.31308,0.00026,12.94189]
[1777377076684,38.0,76160.61,49.4,-0.31308,0.00026,12.94189]
[1777377078525,38.0,76156.41,49.4,-0.31416,0.00026,12.96026]
[1777377079176,38.0,76153.75,49.4,-0.31484,0.00026,12.97182]
[1777377079346,38.0,76154.72,49.4,-0.31459,0.00026,12.96762]
[1777377081517,38.0,76155.89,49.4,-0.3143,0.00026,12.96258]
[1777377082310,38.0,76156.71,49.4,-0.31409,0.00026,12.95907]
[1777377083371,38.0,76153.21,49.4,-0.31499,0.00026,12.97432]
[1777377084590,38.0,76153.57,49.4,-0.3149,0.00026,12.97281]
[1777377087525,38.0,76158.09,49.4,-0.31375,0.00026,12.95333]
[1777377087532,38.0,76158.09,49.4,-0.31375,0.00026,12.95333]
[1777377087632,38.0,76158.09,49.4,-0.31375,0.00026,12.95333]
[1777377087843,38.01,76157.96,49.4,-0.31379,0.00026,12.95396]
[1777377089113,38.01,76157.96,49.4,-0.31379,0.00026,12.95396]
[1777377092621,38.01,76160.42,49.4,-0.3131,0.00026,12.93675]
[1777377094686,38.01,76159.35,49.4,-0.31337,0.00026,12.94149]
[1777377100256,38.01,76159.15,49.4,-0.31343,0.00026,12.94252]
[1777377100493,38.01,76165.05,49.4,-0.31193,0.00025,12.9167]
[1777377105347,38.01,76168.73,49.4,-0.311,0.00025,12.90069]
[1777377105918,38.01,76168.73,49.4,-0.311,0.00025,12.90069]
[1777377106452,38.01,76170.22,49.4,-0.31063,0.00025,12.89416]
[1777377111570,38.02,76170.84,49.4,-0.31049,0.00025,12.89176]
[1777377116605,38.02,76169.4,49.4,-0.31087,0.00025,12.89839]
[1777377121786,38.02,76169.91,49.4,-0.31075,0.00025,12.89635]
[1777377121888,38.02,76165.53,49.4,-0.31187,0.00025,12.9157]
[1777377122647,38.02,76160.6,49.4,-0.31313,0.00026,12.93733]
[1777377124717,38.02,76159.27,49.4,-0.31347,0.00026,12.94315]
[1777377125204,38.02,76160.83,49.4,-0.31307,0.00026,12.93635]
[1777377125951,38.03,76163.59,49.4,-0.31237,0.00025,12.92428]
[1777377131710,38.03,76165.52,49.4,-0.31188,0.00025,12.91588]
[1777377136745,38.03,76166.16,49.4,-0.31172,0.00025,12.91311]
[1777377140158,38.03,76165.93,49.4,-0.31178,0.00025,12.91414]
[1777377141858,38.03,76163.05,49.4,-0.31251,0.00025,12.92679]
[1777377142780,38.03,76163.61,49.4,-0.31237,0.00025,12.92433]
[1777377144039,38.03,76163.38,49.4,-0.31243,0.00025,12.92534]
[1777377144090,38.03,76163.38,49.4,-0.31243,0.00025,12.92534]
[1777377144123,38.03,76160.37,49.4,-0.3132,0.00026,12.9385]
[1777377145808,38.03,76156.23,49.4,-0.31425,0.00026,12.95654]
[1777377146769,38.03,76156.23,49.4,-0.31425,0.00026,12.95654]
[1777377147096,38.03,76156.23,49.4,-0.31425,0.00026,12.95654]
[1777377148770,38.03,76159.68,49.4,-0.31337,0.00026,12.94151]
[1777377153864,38.03,76160.08,49.4,-0.31321,0.00026,12.93329]
[1777377158581,38.03,76157.27,49.4,-0.31393,0.00026,12.94556]
[1777377158586,38.03,76157.27,49.4,-0.31393,0.00026,12.94556]
[1777377163797,38.03,76159.4,49.4,-0.31338,0.00026,12.93632]
[1777377168967,38.03,76158.46,49.4,-0.31363,0.00026,12.94047]
[1777377170796,38.03,76157.7,49.4,-0.31382,0.00026,12.94379]
[1777377170816,38.03,76157.7,49.4,-0.31382,0.00026,12.94379]
[1777377172077,38.03,76151.58,49.4,-0.31539,0.00026,12.97035]
[1777377177116,38.03,76153.17,49.4,-0.31498,0.00026,12.96344]
[1777377180015,38.03,76152.73,49.4,-0.31509,0.00026,12.96535]
[1777377180270,38.03,76153.24,49.4,-0.31496,0.00026,12.96315]
[1777377183175,38.03,76158.02,49.4,-0.31374,0.00026,12.94239]
[1777377186094,38.03,76153.27,49.4,-0.31496,0.00026,12.96305]
[1777377186772,38.03,76153.27,49.4,-0.31496,0.00026,12.96305]
[1777377192135,38.03,76154.93,49.4,-0.31453,0.00026,12.95583]
[1777377194296,38.03,76152.38,49.4,-0.31518,0.00026,12.96689]
[1777377197736,38.03,76151.11,49.4,-0.31551,0.00026,12.97238]
[1777377199296,38.03,76147.09,49.4,-0.31654,0.00026,12.98969]
[1777377199300,38.03,76147.09,49.4,-0.31654,0.00026,12.98969]
[1777377199332,38.03,76147.09,49.4,-0.31654,0.00026,12.98969]
[1777377200282,38.03,76143.5,49.4,-0.31746,0.00026,13.00508]
[1777377201538,38.03,76142.17,49.4,-0.3178,0.00026,13.01075]
[1777377201556,38.03,76142.17,49.4,-0.3178,0.00026,13.01075]
[1777377202257,38.03,76142.17,49.4,-0.3178,0.00026,13.01075]
[1777377202423,38.03,76141.9,49.4,-0.31787,0.00026,13.01187]
[1777377203213,38.03,76139.87,49.4,-0.31839,0.00026,13.02051]
[1777377207449,38.03,76137.35,49.4,-0.31904,0.00026,13.03124]
[1777377207521,38.03,76137.35,49.4,-0.31904,0.00026,13.03124]
[1777377207648,38.03,76137.35,49.4,-0.31904,0.00026,13.03124]
[1777377207726,38.03,76137.35,49.4,-0.31904,0.00026,13.03124]
[1777377207967,38.03,76137.35,49.4,-0.31904,0.00026,13.03124]
[1777377208111,38.03,76137.35,49.4,-0.31904,0.00026,13.03124]
[1777377208248,38.03,76130.69,49.4,-0.32075,0.00026,13.05941]
[1777377209670,38.03,76132.72,49.4,-0.32023,0.00026,13.05088]
[1777377213915,38.03,76131.73,49.4,-0.32043,0.00026,13.0486]
[1777377217272,38.03,76128.99,49.4,-0.32114,0.00026,13.06024]
[1777377218344,38.03,76128.59,49.4,-0.32124,0.00026,13.06196]
[1777377218980,38.03,76128.59,49.4,-0.32124,0.00026,13.06196]
[1777377219215,38.03,76128.59,49.4,-0.32124,0.00026,13.06196]
[1777377219669,38.03,76127.54,49.4,-0.32152,0.00026,13.06638]
[1777377220145,38.03,76131.62,49.4,-0.32046,0.00026,13.04924]
[1777377220891,38.03,76131.62,49.4,-0.32046,0.00026,13.04924]
[1777377221058,38.03,76131.62,49.4,-0.32046,0.00026,13.04924]
[1777377221133,38.03,76131.62,49.4,-0.32046,0.00026,13.04924]
[1777377221169,38.03,76147.65,49.4,-0.31634,0.00026,12.98093]
[1777377221732,38.03,76156.52,49.4,-0.31407,0.00026,12.9426]
[1777377222469,38.03,76156.52,49.4,-0.31407,0.00026,12.9426]
[1777377223160,38.03,76156.52,49.4,-0.31407,0.00026,12.9426]
[1777377223195,38.03,76156.52,49.4,-0.31407,0.00026,12.9426]
[1777377223374,38.03,76160.3,49.4,-0.31311,0.00026,12.92619]
[1777377223387,38.03,76160.3,49.4,-0.31311,0.00026,12.92619]
[1777377223436,38.03,76160.3,49.4,-0.31311,0.00026,12.92619]
[1777377223529,38.03,76160.3,49.4,-0.31311,0.00026,12.92619]
[1777377223533,38.03,76160.3,49.4,-0.31311,0.00026,12.92619]
[1777377223538,38.03,76160.3,49.4,-0.31311,0.00026,12.92619]
[1777377223920,38.03,76160.3,49.4,-0.31311,0.00026,12.92619]
[1777377224253,38.03,76154.65,49.4,-0.31456,0.00026,12.95088]
[1777377224519,38.03,76154.65,49.4,-0.31456,0.00026,12.95088]
[1777377225140,38.03,76154.65,49.4,-0.31456,0.00026,12.95088]
[1777377225225,38.04,76149.43,49.4,-0.3159,0.00026,12.97351]
[1777377225579,38.04,76142.78,49.4,-0.31761,0.00026,13.00209]
[1777377226293,38.04,76142.78,49.4,-0.31761,0.00026,13.00209]
[1777377226590,38.04,76142.78,49.4,-0.31761,0.00026,13.00209]
[1777377226747,38.04,76140.91,49.4,-0.31809,0.00026,13.01009]
[1777377229198,38.04,76141.1,49.4,-0.31804,0.00026,13.00928]
[1777377229335,38.04,76141.84,49.4,-0.31784,0.00026,13.00604]
[1777377229741,38.04,76141.84,49.4,-0.31784,0.00026,13.00604]
[1777377229745,38.04,76141.84,49.4,-0.31784,0.00026,13.00604]
[1777377230539,38.03,76142.93,49.4,-0.31756,0.00026,13.00135]
[1777377230544,38.03,76142.93,49.4,-0.31756,0.00026,13.00135]
[1777377230849,38.03,76142.93,49.4,-0.31756,0.00026,13.00135]
[1777377230854,38.03,76142.93,49.4,-0.31756,0.00026,13.00135]
[1777377230895,38.03,76142.93,49.4,-0.31756,0.00026,13.00135]
[1777377231102,38.03,76139.71,49.4,-0.31839,0.00026,13.01506]
[1777377231475,38.03,76139.71,49.4,-0.31839,0.00026,13.01506]
[1777377232935,38.03,76145.58,49.4,-0.31688,0.00026,12.98997]
[1777377238884,38.04,76143.24,49.4,-0.31748,0.00026,13.00009]
[1777377239023,38.04,76143.24,49.4,-0.31748,0.00026,13.00009]
[1777377239769,38.04,76143.47,49.4,-0.31743,0.00026,12.99912]
[1777377241218,38.04,76142.14,49.4,-0.31777,0.00026,13.00482]
[1777377241241,38.04,76142.14,49.4,-0.31777,0.00026,13.00482]
[1777377241812,38.04,76142.55,49.4,-0.31766,0.00026,13.00308]
[1777377241898,38.04,76142.55,49.4,-0.31766,0.00026,13.00308]
[1777377241969,38.04,76142.55,49.4,-0.31766,0.00026,13.00308]
[1777377244329,38.04,76139.8,49.4,-0.31837,0.00026,13.01483]
[1777377244511,38.04,76139.57,49.4,-0.31843,0.00026,13.01582]
[1777377249546,38.03,76139.73,49.4,-0.31838,0.00026,13.01499]
[1777377254320,38.03,76136.53,49.4,-0.3192,0.00026,13.02847]
[1777377254341,38.03,76136.53,49.4,-0.3192,0.00026,13.02847]
[1777377254904,38.03,76136.53,49.4,-0.3192,0.00026,13.02847]
[1777377255005,38.03,76138.65,49.4,-0.31865,0.00026,13.01943]
[1777377255588,38.03,76142.69,49.4,-0.31761,0.00026,13.00221]
[1777377256663,38.03,76142.69,49.4,-0.31761,0.00026,13.00221]
[1777377257317,38.03,76142.69,49.4,-0.31761,0.00026,13.00221]
[1777377256764,38.03,76143.06,49.4,-0.31752,0.00026,13.00065]
[1777377260417,38.03,76140.8,49.4,-0.3181,0.00026,13.01026]
[1777377264663,38.03,76141.4,49.4,-0.31794,0.00026,13.00762]
[1777377264791,38.03,76141.4,49.4,-0.31794,0.00026,13.00762]
[1777377264903,38.03,76141.4,49.4,-0.31794,0.00026,13.00762]
[1777377265653,38.03,76143.52,49.4,-0.31739,0.00026,12.99853]
[1777377267767,38.03,76149.01,49.4,-0.31598,0.00026,12.97494]
[1777377269669,38.03,76149.07,49.4,-0.31597,0.00026,12.97468]
[1777377274678,38.03,76148.1,49.4,-0.31615,0.00026,12.97231]
[1777377279758,38.03,76147.89,49.4,-0.3162,0.00026,12.97325]
[1777377281022,38.03,76147.89,49.4,-0.3162,0.00026,12.97325]
[1777377283025,38.03,76149.28,49.4,-0.31585,0.00026,12.96727]
[1777377284279,38.03,76149.85,49.4,-0.3157,0.00026,12.96482]
[1777377284759,38.03,76150.66,49.4,-0.3155,0.00026,12.96133]
[1777377284793,38.03,76155.38,49.4,-0.31429,0.00026,12.9409]
[1777377285900,38.03,76160.86,49.4,-0.31289,0.00026,12.91705]
[1777377286918,38.03,76160.86,49.4,-0.31289,0.00026,12.91705]
[1777377288827,38.03,76166.15,49.4,-0.31155,0.00025,12.89396]
[1777377289776,38.03,76165.2,49.4,-0.31179,0.00025,12.89821]
[1777377290245,38.03,76165.2,49.4,-0.31179,0.00025,12.89821]
[1777377290261,38.03,76165.2,49.4,-0.31179,0.00025,12.89821]
[1777377290345,38.04,76163.81,49.4,-0.31215,0.00026,12.90437]
[1777377292764,38.04,76166.78,49.4,-0.3114,0.00025,12.89139]
[1777377293722,38.04,76165.25,49.4,-0.31179,0.00025,12.89816]
[1777377294159,38.04,76165.25,49.4,-0.31179,0.00025,12.89816]
[1777377294179,38.04,76165.25,49.4,-0.31179,0.00025,12.89816]
[1777377294231,38.04,76166.81,49.4,-0.31139,0.00025,12.89133]
[1777377299854,38.04,76165.08,49.4,-0.31185,0.00025,12.89919]
[1777377300173,38.04,76165.93,49.4,-0.31163,0.00025,12.89551]
[1777377301126,38.04,76170.61,49.4,-0.31044,0.00025,12.87491]
[1777377305612,38.04,76174.66,49.4,-0.30943,0.00025,12.85721]
[1777377306153,38.04,76174.66,49.4,-0.30943,0.00025,12.85721]
[1777377306307,38.05,76180.72,49.4,-0.30789,0.00025,12.83027]
[1777377306918,38.05,76180.72,49.4,-0.30789,0.00025,12.83027]
[1777377306993,38.05,76180.72,49.4,-0.30789,0.00025,12.83027]
[1777377307119,38.05,76190.06,49.4,-0.30553,0.00025,12.78836]
[1777377308326,38.05,76190.06,49.4,-0.30553,0.00025,12.78836]
[1777377308199,38.05,76198.21,49.4,-0.30348,0.00025,12.75146]
[1777377308878,38.05,76198.21,49.4,-0.30348,0.00025,12.75146]
[1777377309196,38.05,76197.91,49.4,-0.30356,0.00025,12.75291]
[1777377309966,38.05,76197.91,49.4,-0.30356,0.00025,12.75291]
[1777377309985,38.05,76197.91,49.4,-0.30356,0.00025,12.75291]
[1777377311772,38.05,76199.86,49.4,-0.30307,0.00025,12.74401]
[1777377311958,38.05,76199.86,49.4,-0.30307,0.00025,12.74401]
[1777377312360,38.05,76205.11,49.4,-0.30175,0.00025,12.71997]
[1777377312623,38.05,76205.11,49.4,-0.30175,0.00025,12.71997]
[1777377312763,38.05,76205.11,49.4,-0.30175,0.00025,12.71997]
[1777377312772,38.05,76205.11,49.4,-0.30175,0.00025,12.71997]
[1777377313344,38.05,76212.85,49.4,-0.29981,0.00025,12.6843]
[1777377313693,38.05,76212.85,49.4,-0.29981,0.00025,12.6843]
[1777377313830,38.05,76212.85,49.4,-0.29981,0.00025,12.6843]
[1777377313842,38.05,76212.85,49.4,-0.29981,0.00025,12.6843]
[1777377313852,38.05,76212.85,49.4,-0.29981,0.00025,12.6843]
[1777377313875,38.05,76212.85,49.4,-0.29981,0.00025,12.6843]
[1777377314187,38.05,76219.91,49.4,-0.29805,0.00025,12.6515]
[1777377315114,38.05,76227.68,49.4,-0.29611,0.00025,12.61513]
[1777377316633,38.05,76224.98,49.4,-0.29679,0.00025,12.62785]
[1777377318453,38.05,76225.12,49.4,-0.29675,0.00025,12.6272]
[1777377319594,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377319629,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377319670,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377319817,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377320126,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377320216,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377320330,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377320340,38.05,76225.42,49.4,-0.29668,0.00025,12.62577]
[1777377320331,38.05,76219.6,49.4,-0.29813,0.00025,12.65301]
[1777377320440,38.05,76219.6,49.4,-0.29813,0.00025,12.65301]
[1777377320618,38.05,76219.6,49.4,-0.29813,0.00025,12.65301]
[1777377320624,38.05,76219.6,49.4,-0.29813,0.00025,12.65301]
[1777377320917,38.05,76219.6,49.4,-0.29813,0.00025,12.65301]
[1777377321312,38.05,76202.43,49.4,-0.30243,0.00025,12.73237]
[1777377322055,38.05,76192.22,49.4,-0.30501,0.00025,12.7789]
[1777377322528,38.05,76192.22,49.4,-0.30501,0.00025,12.7789]
[1777377322532,38.05,76192.22,49.4,-0.30501,0.00025,12.7789]
[1777377322639,38.05,76192.22,49.4,-0.30501,0.00025,12.7789]
[1777377322998,38.05,76192.22,49.4,-0.30501,0.00025,12.7789]
[1777377325284,38.05,76191.95,49.4,-0.30507,0.00025,12.78015]
[1777377325648,38.05,76192.28,49.4,-0.30499,0.00025,12.77868]
[1777377325687,38.05,76192.28,49.4,-0.30499,0.00025,12.77868]
[1777377325998,38.05,76192.28,49.4,-0.30499,0.00025,12.77868]
[1777377326301,38.05,76193.85,49.4,-0.3046,0.00025,12.77159]
[1777377327709,38.05,76196.86,49.4,-0.30384,0.00025,12.75792]
[1777377329080,38.05,76197.01,49.4,-0.3038,0.00025,12.75726]
[1777377329959,38.05,76198.23,49.4,-0.3035,0.00025,12.7517]
[1777377330100,38.05,76198.23,49.4,-0.3035,0.00025,12.7517]
[1777377333019,38.05,76199.89,49.4,-0.30301,0.00025,12.73749]
[1777377334262,38.05,76201.17,49.4,-0.30269,0.00025,12.73166]
[1777377338014,38.05,76200.74,49.4,-0.3028,0.00025,12.73369]
[1777377338250,38.05,76200.74,49.4,-0.3028,0.00025,12.73369]
[1777377339373,38.05,76206.12,49.4,-0.30145,0.00025,12.70908]
[1777377340181,38.05,76211.32,49.4,-0.30015,0.00025,12.68515]
[1777377345216,38.06,76213.78,49.4,-0.29955,0.00025,12.67417]
[1777377346059,38.06,76213.78,49.4,-0.29955,0.00025,12.67417]
[1777377346223,38.06,76217.08,49.4,-0.29873,0.00025,12.65894]
[1777377349438,38.06,76220.29,49.4,-0.29794,0.00025,12.64423]
[1777377351663,38.06,76225.67,49.4,-0.29661,0.00025,12.61925]
[1777377355385,38.07,76230.72,49.4,-0.29537,0.00025,12.59586]
[1777377355727,38.07,76230.72,49.4,-0.29537,0.00025,12.59586]
[1777377361328,38.07,76227.49,49.4,-0.2962,0.00025,12.61165]
[1777377362244,38.07,76227.49,49.4,-0.2962,0.00025,12.61165]
[1777377362518,38.07,76227.69,49.4,-0.29616,0.00025,12.61079]
[1777377362538,38.07,76227.69,49.4,-0.29616,0.00025,12.61079]
[1777377362556,38.07,76227.69,49.4,-0.29616,0.00025,12.61079]
[1777377363343,38.08,76220.15,49.4,-0.29804,0.00025,12.64614]
[1777377368378,38.08,76223.05,49.4,-0.29734,0.00025,12.63298]
[1777377373415,38.08,76220.53,49.4,-0.29799,0.00025,12.64517]
[1777377378450,38.09,76226.96,49.4,-0.29641,0.00025,12.61556]
[1777377379972,38.09,76226.96,49.4,-0.29641,0.00025,12.61556]
[1777377382456,38.09,76224.88,49.4,-0.29694,0.00025,12.6256]
[1777377382541,38.09,76224.88,49.4,-0.29694,0.00025,12.6256]
[1777377382545,38.09,76224.88,49.4,-0.29694,0.00025,12.6256]
[1777377382722,38.09,76224.88,49.4,-0.29694,0.00025,12.6256]
[1777377382838,38.09,76224.88,49.4,-0.29694,0.00025,12.6256]
[1777377383403,38.09,76222.0,49.4,-0.29767,0.00025,12.63921]
[1777377383496,38.09,76222.0,49.4,-0.29767,0.00025,12.63921]
[1777377384002,38.09,76222.0,49.4,-0.29767,0.00025,12.63921]
[1777377384373,38.1,76205.1,49.4,-0.3019,0.00025,12.71746]
[1777377385039,38.1,76205.1,49.4,-0.3019,0.00025,12.71746]
[1777377385199,38.1,76205.1,49.4,-0.3019,0.00025,12.71746]
[1777377385300,38.1,76187.47,49.4,-0.30634,0.00025,12.79753]
[1777377386414,38.1,76187.47,49.4,-0.30634,0.00025,12.79753]
[1777377387356,38.1,76187.85,49.4,-0.30624,0.00025,12.79583]
[1777377388227,38.1,76186.05,49.4,-0.3067,0.00025,12.80393]
[1777377390534,38.1,76178.27,49.4,-0.30867,0.00025,12.8387]
[1777377393486,38.1,76180.3,49.4,-0.30808,0.00025,12.82298]
[1777377393490,38.1,76180.3,49.4,-0.30808,0.00025,12.82298]
[1777377393969,38.1,76180.3,49.4,-0.30808,0.00025,12.82298]
[1777377394271,38.1,76182.21,49.4,-0.3076,0.00025,12.81444]
[1777377397101,38.1,76185.15,49.4,-0.30685,0.00025,12.80128]
[1777377398865,38.1,76185.28,49.4,-0.30682,0.00025,12.80076]
[1777377403207,38.1,76184.19,49.4,-0.3071,0.00025,12.80574]
[1777377408660,38.1,76186.95,49.4,-0.30641,0.00025,12.79345]
[1777377412545,38.1,76186.29,49.4,-0.30658,0.00025,12.79649]
[1777377412550,38.1,76186.29,49.4,-0.30658,0.00025,12.79649]
[1777377412819,38.1,76186.29,49.4,-0.30658,0.00025,12.79649]
[1777377412827,38.1,76186.29,49.4,-0.30658,0.00025,12.79649]
[1777377412843,38.1,76186.29,49.4,-0.30658,0.00025,12.79649]
[1777377412993,38.1,76187.9,49.4,-0.30618,0.00025,12.78928]
[1777377416323,38.1,76191.11,49.4,-0.30537,0.00025,12.77487]
[1777377420993,38.1,76190.29,49.4,-0.30559,0.00025,12.77877]
[1777377421035,38.1,76190.29,49.4,-0.30559,0.00025,12.77877]
[1777377421064,38.1,76190.29,49.4,-0.30559,0.00025,12.77877]
[1777377421093,38.1,76190.29,49.4,-0.30559,0.00025,12.77877]
[1777377422018,38.1,76191.6,49.4,-0.30526,0.00025,12.7729]
[1777377422119,38.1,76196.9,49.4,-0.30392,0.00025,12.74891]
[1777377423334,38.1,76196.9,49.4,-0.30392,0.00025,12.74891]
[1777377424842,38.1,76200.16,49.4,-0.30311,0.00025,12.73413]
[1777377426024,38.1,76200.59,49.4,-0.303,0.00025,12.73221]
[1777377427585,38.11,76200.59,49.4,-0.30301,0.00025,12.73232]
[1777377430574,38.11,76199.83,49.4,-0.30321,0.00025,12.73597]
[1777377431325,38.11,76199.83,49.4,-0.30321,0.00025,12.73597]
[1777377434321,38.11,76199.24,49.4,-0.30337,0.00025,12.73887]
[1777377434355,38.11,76199.24,49.4,-0.30337,0.00025,12.73887]
[1777377434372,38.11,76199.24,49.4,-0.30337,0.00025,12.73887]
[1777377434694,38.11,76198.74,49.4,-0.3035,0.00025,12.74122]
[1777377438422,38.11,76201.73,49.4,-0.30276,0.00025,12.72782]
[1777377440921,38.12,76200.38,49.4,-0.30311,0.00025,12.73424]
[1777377440998,38.12,76200.38,49.4,-0.30311,0.00025,12.73424]
[1777377441013,38.12,76200.38,49.4,-0.30311,0.00025,12.73424]
[1777377441891,38.12,76192.9,49.4,-0.305,0.00025,12.76835]
[1777377446927,38.12,76191.42,49.4,-0.30539,0.00025,12.77525]
[1777377451961,38.12,76187.83,49.4,-0.30623,0.00025,12.78496]
[1777377454231,38.12,76187.6,49.4,-0.30629,0.00025,12.78601]
[1777377454477,38.12,76187.6,49.4,-0.30629,0.00025,12.78601]
[1777377454484,38.12,76187.6,49.4,-0.30629,0.00025,12.78601]
[1777377454530,38.12,76186.74,49.4,-0.30651,0.00025,12.7899]
[1777377458335,38.13,76184.34,49.4,-0.30713,0.00025,12.80085]
[1777377458640,38.13,76182.12,49.4,-0.30769,0.00025,12.81084]
[1777377459534,38.13,76176.6,49.4,-0.30909,0.00025,12.83547]
[1777377461894,38.13,76172.78,49.4,-0.31007,0.00025,12.85243]
[1777377462807,38.13,76170.57,49.4,-0.31063,0.00025,12.8622]
[1777377465053,38.13,76165.07,49.4,-0.31203,0.00025,12.88636]
[1777377469296,38.13,76165.24,49.4,-0.31198,0.00025,12.88558]
[1777377475122,38.13,76163.93,49.4,-0.31231,0.00025,12.89121]
[1777377476058,38.13,76163.93,49.4,-0.31231,0.00025,12.89121]
[1777377476317,38.13,76163.93,49.4,-0.31231,0.00025,12.89121]
[1777377477243,38.13,76166.34,49.4,-0.3117,0.00025,12.88064]
[1777377477591,38.13,76168.37,49.4,-0.31118,0.00025,12.87171]
[1777377479242,38.13,76169.98,49.4,-0.31077,0.00025,12.86463]
[1777377481849,38.13,76171.65,49.4,-0.31035,0.00025,12.85728]
[1777377484021,38.13,76177.51,49.4,-0.30886,0.00025,12.83135]
[1777377484401,38.13,76177.51,49.4,-0.30886,0.00025,12.83135]
[1777377484418,38.13,76177.51,49.4,-0.30886,0.00025,12.83135]
[1777377484476,38.13,76177.51,49.4,-0.30886,0.00025,12.83135]
[1777377485539,38.13,76178.1,49.4,-0.30871,0.00025,12.82876]
[1777377486201,38.13,76189.25,49.4,-0.30589,0.00025,12.77895]
[1777377487208,38.13,76194.23,49.4,-0.30464,0.00025,12.75655]
[1777377488875,38.13,76193.09,49.4,-0.30493,0.00025,12.76179]
[1777377489460,38.13,76193.09,49.4,-0.30493,0.00025,12.76179]
[1777377489525,38.13,76193.94,49.4,-0.30472,0.00025,12.75804]
[1777377495264,38.13,76193.95,49.4,-0.30474,0.00025,12.75826]
[1777377499430,38.14,76195.48,49.4,-0.30436,0.00025,12.75149]
[1777377499532,38.14,76194.53,49.4,-0.3046,0.00025,12.75584]
[1777377502956,38.14,76194.64,49.4,-0.30458,0.00025,12.75549]
[1777377502967,38.14,76194.64,49.4,-0.30458,0.00025,12.75549]
[1777377504769,38.14,76198.15,49.4,-0.3037,0.00025,12.73967]
[1777377504969,38.14,76198.15,49.4,-0.3037,0.00025,12.73967]
[1777377509610,38.14,76199.47,49.4,-0.30339,0.00025,12.73399]
[1777377515071,38.15,76197.71,49.4,-0.30377,0.00025,12.73566]
[1777377515194,38.15,76197.71,49.4,-0.30377,0.00025,12.73566]
[1777377515220,38.15,76197.71,49.4,-0.30377,0.00025,12.73566]
[1777377517079,38.15,76192.59,49.4,-0.30507,0.00025,12.75895]
[1777377517777,38.15,76192.56,49.4,-0.30508,0.00025,12.75913]
[1777377521235,38.15,76192.23,49.4,-0.30517,0.00025,12.76075]
[1777377521634,38.15,76190.21,49.4,-0.30568,0.00025,12.7699]
[1777377523752,38.15,76188.09,49.4,-0.30622,0.00025,12.7795]
[1777377526220,38.15,76188.15,49.4,-0.30621,0.00025,12.77928]
[1777377526481,38.15,76187.8,49.4,-0.3063,0.00025,12.78088]
[1777377531516,38.15,76189.28,49.4,-0.30594,0.00025,12.77441]
[1777377536550,38.16,76188.62,49.4,-0.30611,0.00025,12.7776]
[1777377537429,38.16,76188.62,49.4,-0.30611,0.00025,12.7776]
[1777377537558,38.16,76188.23,49.4,-0.30621,0.00025,12.7794]
[1777377542593,38.16,76189.47,49.4,-0.30591,0.00025,12.77403]
[1777377547727,38.16,76190.6,49.4,-0.30564,0.00025,12.76913]
[1777377547741,38.16,76190.6,49.4,-0.30564,0.00025,12.76913]
[1777377553595,38.17,76190.78,49.4,-0.30561,0.00025,12.7687]
[1777377554943,38.17,76190.09,49.4,-0.3058,0.00025,12.7721]
[1777377555044,38.17,76192.0,49.4,-0.30533,0.00025,12.76359]
[1777377555962,38.17,76192.0,49.4,-0.30533,0.00025,12.76359]
[1777377561727,38.18,76189.04,49.4,-0.30609,0.00025,12.77722]
[1777377562648,38.18,76189.04,49.4,-0.30609,0.00025,12.77722]
[1777377562735,38.18,76186.57,49.4,-0.30672,0.00025,12.78834]
[1777377567930,38.18,76185.11,49.4,-0.3071,0.00025,12.79519]
[1777377568422,38.18,76185.11,49.4,-0.3071,0.00025,12.79519]
[1777377568434,38.18,76185.11,49.4,-0.3071,0.00025,12.79519]
[1777377568475,38.18,76184.59,49.4,-0.30724,0.00025,12.79767]
[1777377568698,38.18,76184.59,49.4,-0.30724,0.00025,12.79767]
[1777377568711,38.18,76184.59,49.4,-0.30724,0.00025,12.79767]
[1777377568995,38.18,76184.59,49.4,-0.30724,0.00025,12.79767]
[1777377569335,38.18,76192.64,49.4,-0.30521,0.00025,12.76162]
[1777377570546,38.18,76202.31,49.4,-0.30278,0.00025,12.71786]
[1777377571499,38.18,76202.31,49.4,-0.30278,0.00025,12.71786]
[1777377571554,38.18,76201.96,49.4,-0.30281,0.00025,12.71289]
[1777377571757,38.18,76201.96,49.4,-0.30281,0.00025,12.71289]
[1777377571815,38.18,76201.96,49.4,-0.30281,0.00025,12.71289]
[1777377572523,38.18,76201.96,49.4,-0.30281,0.00025,12.71289]
[1777377572860,38.19,76198.78,49.4,-0.30361,0.00025,12.72745]
[1777377574211,38.19,76197.96,49.4,-0.30382,0.00025,12.73126]
[1777377574312,38.19,76193.54,49.4,-0.30494,0.00025,12.75134]
[1777377574918,38.19,76193.54,49.4,-0.30494,0.00025,12.75134]
[1777377576938,38.19,76196.06,49.4,-0.30431,0.00025,12.74009]
[1777377578065,38.19,76196.69,49.4,-0.30416,0.00025,12.73732]
[1777377578078,38.19,76196.69,49.4,-0.30416,0.00025,12.73732]
[1777377578171,38.19,76196.69,49.4,-0.30416,0.00025,12.7374]
[1777377581122,38.19,76196.5,49.4,-0.30422,0.00025,12.73838]
[1777377581770,38.19,76196.31,49.4,-0.30427,0.00025,12.7393]
[1777377587347,38.2,76196.98,49.4,-0.30411,0.00025,12.73656]
[1777377589161,38.2,76197.47,49.4,-0.304,0.00025,12.73446]
[1777377592020,38.2,76197.08,49.4,-0.30411,0.00025,12.73643]
[1777377593244,38.2,76197.12,49.4,-0.3041,0.00025,12.73633]
[1777377593469,38.2,76197.12,49.4,-0.3041,0.00025,12.73633]
[1777377593484,38.2,76197.12,49.4,-0.3041,0.00025,12.73633]
[1777377593646,38.2,76201.29,49.4,-0.30306,0.00025,12.71748]
[1777377594073,38.2,76201.29,49.4,-0.30306,0.00025,12.71748]
[1777377594378,38.2,76201.29,49.4,-0.30306,0.00025,12.71748]
[1777377594480,38.2,76205.99,49.4,-0.30188,0.00025,12.69611]
[1777377595629,38.2,76211.58,49.4,-0.30048,0.00025,12.67055]
[1777377595885,38.2,76211.58,49.4,-0.30048,0.00025,12.67055]
[1777377596593,38.2,76211.58,49.4,-0.30048,0.00025,12.67055]
[1777377596917,38.21,76214.84,49.4,-0.29967,0.00025,12.65562]
[1777377598170,38.21,76218.11,49.4,-0.29886,0.00025,12.64063]
[1777377598768,38.21,76221.17,49.4,-0.29811,0.00025,12.62656]
[1777377598983,38.21,76221.17,49.4,-0.29811,0.00025,12.62656]
[1777377600785,38.21,76221.31,49.4,-0.29808,0.00025,12.62615]
[1777377601054,38.21,76221.31,49.4,-0.29808,0.00025,12.62615]
[1777377601449,38.21,76221.31,49.4,-0.29808,0.00025,12.62615]
[1777377601548,38.21,76221.31,49.4,-0.29808,0.00025,12.62615]
[1777377601611,38.21,76228.03,49.4,-0.29642,0.00025,12.59498]
[1777377602017,38.21,76240.36,49.4,-0.29337,0.00025,12.53711]
[1777377603262,38.21,76240.36,49.4,-0.29337,0.00025,12.53711]
[1777377603286,38.21,76245.16,49.4,-0.29219,0.00025,12.51453]
[1777377604936,38.22,76246.09,49.4,-0.29197,0.00025,12.51028]
[1777377604987,38.22,76246.09,49.4,-0.29197,0.00025,12.51028]
[1777377605656,38.22,76246.09,49.4,-0.29197,0.00025,12.51028]
[1777377605038,38.22,76245.38,49.4,-0.29216,0.00025,12.51384]
[1777377607370,38.22,76251.79,49.4,-0.29058,0.00025,12.48341]
[1777377607918,38.22,76251.79,49.4,-0.29058,0.00025,12.48341]
[1777377608768,38.22,76249.32,49.4,-0.2912,0.00025,12.4953]
[1777377609066,38.22,76254.85,49.4,-0.28984,0.00025,12.46893]
[1777377610438,38.22,76254.85,49.4,-0.28984,0.00025,12.46893]
[1777377610529,38.22,76254.7,49.4,-0.28988,0.00025,12.46975]
[1777377613923,38.22,76254.09,49.4,-0.29004,0.00025,12.47284]
[1777377613948,38.22,76254.09,49.4,-0.29004,0.00025,12.47284]
[1777377614006,38.22,76254.09,49.4,-0.29004,0.00025,12.47284]
[1777377614620,38.23,76249.73,49.4,-0.29111,0.00025,12.49373]
[1777377615543,38.23,76244.02,49.4,-0.29252,0.00025,12.52095]
[1777377615910,38.23,76244.02,49.4,-0.29252,0.00025,12.52095]
[1777377615935,38.23,76244.02,49.4,-0.29252,0.00025,12.52095]
[1777377615963,38.23,76244.02,49.4,-0.29252,0.00025,12.52095]
[1777377616202,38.23,76241.01,49.4,-0.29327,0.00025,12.53524]
[1777377617659,38.23,76241.01,49.4,-0.29327,0.00025,12.53524]
[1777377619503,38.23,76237.64,49.4,-0.2941,0.00025,12.55121]
[1777377620049,38.23,76238.51,49.4,-0.29389,0.00025,12.54712]
[1777377620145,38.23,76233.33,49.4,-0.29517,0.00025,12.57152]
[1777377620839,38.23,76233.33,49.4,-0.29517,0.00025,12.57152]
[1777377620846,38.23,76233.33,49.4,-0.29517,0.00025,12.57152]
[1777377620867,38.23,76233.33,49.4,-0.29517,0.00025,12.57152]
[1777377620892,38.23,76233.33,49.4,-0.29517,0.00025,12.57152]
[1777377620924,38.23,76233.33,49.4,-0.29517,0.00025,12.57152]
[1777377621154,38.23,76225.67,49.4,-0.29707,0.00025,12.60735]
[1777377624438,38.23,76222.4,49.4,-0.29789,0.00025,12.62266]
[1777377624452,38.23,76222.4,49.4,-0.29789,0.00025,12.62266]
[1777377624514,38.23,76222.4,49.4,-0.29789,0.00025,12.62266]
[1777377624777,38.23,76220.39,49.4,-0.2984,0.00025,12.63203]
[1777377624813,38.23,76220.39,49.4,-0.2984,0.00025,12.63203]
[1777377625541,38.23,76220.39,49.4,-0.2984,0.00025,12.63203]
[1777377625637,38.23,76211.34,49.4,-0.30066,0.00025,12.67381]
[1777377625841,38.23,76211.34,49.4,-0.30066,0.00025,12.67381]
[1777377626024,38.23,76211.34,49.4,-0.30066,0.00025,12.67381]
[1777377627014,38.23,76207.96,49.4,-0.3015,0.00025,12.6893]
[1777377627638,38.23,76207.96,49.4,-0.3015,0.00025,12.6893]
[1777377630064,38.23,76207.28,49.4,-0.30167,0.00025,12.69238]
[1777377630217,38.23,76207.07,49.4,-0.30172,0.00025,12.69334]
[1777377630925,38.23,76207.07,49.4,-0.30172,0.00025,12.69334]
[1777377633238,38.23,76199.45,49.4,-0.30357,0.00025,12.72146]
[1777377636898,38.23,76200.38,49.4,-0.30333,0.00025,12.71726]
[1777377638302,38.23,76199.89,49.4,-0.30346,0.00025,12.71949]
[1777377639225,38.23,76195.97,49.4,-0.30444,0.00025,12.73724]
[1777377639655,38.23,76195.97,49.4,-0.30444,0.00025,12.73724]
[1777377639808,38.23,76193.13,49.4,-0.30516,0.00025,12.75007]
[1777377640686,38.23,76192.63,49.4,-0.30529,0.00025,12.75234]
[1777377643491,38.23,76190.21,49.4,-0.3059,0.00025,12.76325]
[1777377643541,38.23,76190.21,49.4,-0.3059,0.00025,12.76325]
[1777377643555,38.23,76190.21,49.4,-0.3059,0.00025,12.76325]
[1777377644315,38.23,76196.85,49.4,-0.30423,0.00025,12.73336]
[1777377644820,38.23,76196.85,49.4,-0.30423,0.00025,12.73336]
[1777377646523,38.23,76199.29,49.4,-0.30362,0.00025,12.72235]
[1777377646625,38.23,76198.43,49.4,-0.30383,0.00025,12.72629]
[1777377648455,38.23,76198.48,49.4,-0.30382,0.00025,12.7261]
[1777377650357,38.23,76206.99,49.4,-0.30169,0.00025,12.68744]
[1777377651776,38.23,76207.94,49.4,-0.30146,0.00025,12.68314]
[1777377652805,38.23,76207.83,49.4,-0.30149,0.00025,12.68369]
[1777377653146,38.23,76207.83,49.4,-0.30149,0.00025,12.68369]
[1777377653393,38.23,76207.83,49.4,-0.30149,0.00025,12.68369]
[1777377654209,38.23,76209.01,49.4,-0.30119,0.00025,12.67834]
[1777377654246,38.23,76209.01,49.4,-0.30119,0.00025,12.67834]
[1777377654624,38.24,76218.55,49.4,-0.29881,0.00025,12.63448]
[1777377656290,38.24,76222.54,49.4,-0.29782,0.00025,12.61607]
[1777377661092,38.24,76222.76,49.4,-0.29779,0.00025,12.61555]
[1777377661273,38.24,76222.76,49.4,-0.29779,0.00025,12.61555]
[1777377663260,38.24,76227.43,49.4,-0.29664,0.00025,12.59401]
[1777377663268,38.24,76227.43,49.4,-0.29664,0.00025,12.59401]
[1777377663476,38.24,76227.43,49.4,-0.29664,0.00025,12.59401]
[1777377663555,38.25,76224.87,49.4,-0.29729,0.00025,12.60606]
[1777377664456,38.25,76220.44,49.4,-0.29839,0.00025,12.62668]
[1777377665463,38.25,76214.53,49.4,-0.29987,0.00025,12.654]
[1777377666868,38.25,76214.99,49.4,-0.29975,0.00025,12.6519]
[1777377670959,38.25,76215.99,49.4,-0.29951,0.00025,12.64738]
[1777377670993,38.25,76215.99,49.4,-0.29951,0.00025,12.64738]
[1777377671110,38.25,76215.99,49.4,-0.29951,0.00025,12.64738]
[1777377671505,38.25,76213.56,49.4,-0.30012,0.00025,12.6586]
[1777377673519,38.25,76209.36,49.4,-0.30117,0.00025,12.67797]
[1777377676269,38.25,76208.62,49.4,-0.30136,0.00025,12.68144]
[1777377676294,38.25,76208.62,49.4,-0.30136,0.00025,12.68144]
[1777377677547,38.25,76198.85,49.4,-0.30381,0.00025,12.72596]
[1777377677894,38.25,76198.85,49.4,-0.30381,0.00025,12.72596]
[1777377678500,38.25,76198.85,49.4,-0.30381,0.00025,12.72596]
[1777377678516,38.25,76198.85,49.4,-0.30381,0.00025,12.72596]
[1777377678701,38.25,76198.85,49.4,-0.30381,0.00025,12.72596]
[1777377680136,38.25,76192.76,49.4,-0.30535,0.00025,12.75345]
[1777377680551,38.25,76192.76,49.4,-0.30535,0.00025,12.75345]
[1777377681310,38.25,76191.55,49.4,-0.30565,0.00025,12.7589]
[1777377681575,38.25,76187.22,49.4,-0.30674,0.00025,12.77831]
[1777377681818,38.25,76187.22,49.4,-0.30674,0.00025,12.77831]
[1777377686464,38.25,76185.11,49.4,-0.30727,0.00025,12.78768]
[1777377686487,38.25,76185.11,49.4,-0.30727,0.00025,12.78768]
[1777377686493,38.25,76185.11,49.4,-0.30727,0.00025,12.78768]
[1777377686629,38.25,76185.11,49.4,-0.30727,0.00025,12.78768]
[1777377686692,38.25,76185.11,49.4,-0.30727,0.00025,12.78768]
[1777377686683,38.25,76184.82,49.4,-0.30735,0.00025,12.78895]
[1777377687278,38.25,76184.82,49.4,-0.30735,0.00025,12.78895]
[1777377687433,38.25,76184.82,49.4,-0.30735,0.00025,12.78895]
[1777377687493,38.25,76184.82,49.4,-0.30735,0.00025,12.78895]
[1777377687656,38.25,76191.54,49.4,-0.30565,0.00025,12.75891]
[1777377687820,38.25,76191.54,49.4,-0.30565,0.00025,12.75891]
[1777377687905,38.25,76191.54,49.4,-0.30565,0.00025,12.75891]
[1777377687966,38.25,76191.54,49.4,-0.30565,0.00025,12.75891]
[1777377688628,38.25,76202.55,49.4,-0.30288,0.00025,12.70917]
[1777377689592,38.25,76202.55,49.4,-0.30288,0.00025,12.70917]
[1777377689669,38.25,76202.55,49.4,-0.30288,0.00025,12.70917]
[1777377689694,38.25,76214.75,49.4,-0.29984,0.00025,12.65344]
[1777377690850,38.25,76218.76,49.4,-0.29884,0.00025,12.635]
[1777377691314,38.25,76218.76,49.4,-0.29884,0.00025,12.635]
[1777377691649,38.25,76221.23,49.4,-0.29815,0.00025,12.61696]
[1777377693662,38.25,76225.72,49.4,-0.29704,0.00025,12.59622]
[1777377696498,38.26,76224.15,49.4,-0.29744,0.00025,12.60368]
[1777377696511,38.26,76224.15,49.4,-0.29744,0.00025,12.60368]
[1777377696546,38.26,76224.15,49.4,-0.29744,0.00025,12.60368]
[1777377696557,38.26,76224.15,49.4,-0.29744,0.00025,12.60368]
[1777377696576,38.26,76224.15,49.4,-0.29744,0.00025,12.60368]
[1777377696666,38.26,76224.15,49.4,-0.29744,0.00025,12.60368]
[1777377696770,38.26,76216.74,49.4,-0.29929,0.00025,12.63806]
[1777377697691,38.26,76207.85,49.4,-0.30152,0.00025,12.67895]
[1777377702714,38.26,76207.08,49.4,-0.30171,0.00025,12.68257]
[1777377702891,38.26,76205.5,49.4,-0.30211,0.00025,12.6898]
[1777377703733,38.26,76197.6,49.4,-0.30409,0.00025,12.72569]
[1777377707579,38.26,76199.63,49.4,-0.30358,0.00025,12.71643]
[1777377708965,38.26,76202.01,49.4,-0.30298,0.00025,12.70563]
[1777377710874,38.26,76201.67,49.4,-0.30307,0.00025,12.70718]
[1777377711790,38.26,76202.16,49.4,-0.30295,0.00025,12.70496]
[1777377716825,38.26,76202.26,49.4,-0.30292,0.00025,12.70443]
[1777377719033,38.26,76206.74,49.4,-0.30179,0.00025,12.68399]
[1777377724881,38.26,76206.31,49.4,-0.3019,0.00025,12.68596]
[1777377729971,38.26,76205.63,49.4,-0.30207,0.00025,12.68907]
[1777377730758,38.26,76210.2,49.4,-0.30093,0.00025,12.66818]
[1777377730922,38.26,76210.2,49.4,-0.30093,0.00025,12.66818]
[1777377731138,38.26,76212.75,49.4,-0.30029,0.00025,12.6565]
[1777377732719,38.26,76206.43,49.4,-0.30187,0.00025,12.6855]
[1777377735312,38.26,76207.42,49.5,-0.30163,0.00025,12.681]
[1777377735620,38.26,76207.22,49.5,-0.30168,0.00025,12.68198]
[1777377740773,38.26,76208.5,49.5,-0.30137,0.00025,12.67624]
[1777377740795,38.26,76208.5,49.5,-0.30137,0.00025,12.67624]
[1777377741772,38.26,76209.3,49.5,-0.30117,0.00025,12.67261]
[1777377742101,38.26,76214.62,49.5,-0.29984,0.00025,12.6482]
[1777377747796,38.26,76216.4,49.5,-0.2994,0.00025,12.64014]
[1777377752856,38.27,76214.55,49.5,-0.2998,0.00025,12.64219]
[1777377755729,38.27,76212.7,49.5,-0.30027,0.00025,12.65075]
[1777377756015,38.27,76213.29,49.5,-0.30012,0.00025,12.64806]
[1777377756274,38.27,76213.29,49.5,-0.30012,0.00025,12.64806]
[1777377756772,38.27,76221.84,49.5,-0.29799,0.00025,12.60859]
[1777377757106,38.27,76226.8,49.5,-0.29676,0.00025,12.58557]
[1777377758754,38.27,76226.8,49.5,-0.29676,0.00025,12.58557]
[1777377761126,38.27,76230.46,49.5,-0.29586,0.00025,12.5687]
[1777377761136,38.27,76230.87,49.5,-0.29576,0.00025,12.56686]
[1777377766163,38.27,76232.86,49.5,-0.29528,0.00025,12.55776]
[1777377771206,38.28,76223.12,49.5,-0.29771,0.00025,12.60347]
[1777377776061,38.28,76221.83,49.5,-0.29803,0.00025,12.60949]
[1777377776126,38.28,76221.83,49.5,-0.29803,0.00025,12.60949]
[1777377776428,38.28,76221.22,49.5,-0.29819,0.00025,12.61233]
[1777377777527,38.28,76215.32,49.5,-0.29966,0.00025,12.6396]
[1777377781232,38.28,76215.05,49.5,-0.29973,0.00025,12.64084]
[1777377786310,38.28,76213.65,49.5,-0.30007,0.00025,12.64727]
[1777377791346,38.28,76215.27,49.5,-0.29967,0.00025,12.63984]
[1777377796382,38.28,76216.08,49.5,-0.29947,0.00025,12.63618]
[1777377801415,38.28,76218.63,49.5,-0.29884,0.00025,12.62453]
[1777377806452,38.28,76220.23,49.5,-0.29845,0.00025,12.61732]
[1777377811487,38.28,76218.79,49.5,-0.29875,0.00025,12.61746]
[1777377812993,38.28,76219.82,49.5,-0.29849,0.00025,12.61273]
[1777377818038,38.28,76219.9,49.5,-0.29848,0.00025,12.61255]
[1777377818868,38.28,76219.9,49.5,-0.29848,0.00025,12.61255]
[1777377819544,38.29,76212.31,49.5,-0.30038,0.00025,12.64759]
[1777377821902,38.29,76209.47,49.5,-0.30109,0.00025,12.66061]
[1777377822364,38.29,76211.35,49.5,-0.30062,0.00025,12.652]
[1777377822564,38.29,76217.92,49.5,-0.29898,0.00025,12.62178]
[1777377824579,38.29,76222.48,49.5,-0.29785,0.00025,12.60071]
[1777377829614,38.29,76222.08,49.5,-0.29795,0.00025,12.6027]
[1777377832454,38.29,76222.5,49.5,-0.29785,0.00025,12.6008]
[1777377832509,38.29,76222.5,49.5,-0.29785,0.00025,12.6008]
[1777377832560,38.29,76222.5,49.5,-0.29785,0.00025,12.6008]
[1777377832635,38.29,76221.35,49.5,-0.29814,0.00025,12.60616]
[1777377834649,38.29,76215.37,49.5,-0.29963,0.00025,12.63384]
[1777377838677,38.29,76219.72,49.5,-0.29855,0.00025,12.61387]
[1777377843711,38.29,76214.5,49.5,-0.29986,0.00025,12.63809]
[1777377848748,38.29,76218.02,49.5,-0.29899,0.00025,12.62195]
[1777377850762,38.29,76212.09,49.5,-0.30047,0.00025,12.6493]
[1777377855345,38.29,76208.48,49.5,-0.30138,0.00025,12.66582]
[1777377860778,38.29,76208.44,49.5,-0.30138,0.00025,12.66598]
[1777377862847,38.29,76212.92,49.5,-0.30026,0.00025,12.64546]
[1777377867882,38.29,76212.71,49.5,-0.30032,0.00025,12.64648]
[1777377868283,38.29,76212.71,49.5,-0.30032,0.00025,12.64648]
[1777377871001,38.29,76207.37,49.5,-0.30166,0.00025,12.67093]
[1777377871909,38.29,76200.71,49.5,-0.30325,0.00025,12.69454]
[1777377873226,38.29,76199.62,49.5,-0.30352,0.00025,12.69944]
[1777377873359,38.29,76199.62,49.5,-0.30352,0.00025,12.69944]
[1777377873925,38.29,76196.83,49.5,-0.30422,0.00025,12.71201]
[1777377876697,38.29,76193.81,49.5,-0.30498,0.00025,12.7256]
[1777377876704,38.29,76193.81,49.5,-0.30498,0.00025,12.7256]
[1777377876946,38.29,76196.42,49.5,-0.30432,0.00025,12.71383]
[1777377878960,38.29,76201.19,49.5,-0.30312,0.00025,12.69222]
[1777377879967,38.29,76207.39,49.5,-0.30157,0.00025,12.664]
[1777377881973,38.29,76207.45,49.5,-0.30156,0.00025,12.66375]
[1777377883313,38.29,76206.78,49.5,-0.30172,0.00025,12.66682]
[1777377883334,38.29,76206.78,49.5,-0.30172,0.00025,12.66682]
[1777377889031,38.29,76201.36,49.5,-0.30307,0.00025,12.69132]
[1777377893059,38.29,76206.05,49.5,-0.30189,0.00025,12.66988]
[1777377898094,38.29,76202.51,49.5,-0.30278,0.00025,12.68594]
[1777377903402,38.29,76202.14,49.5,-0.30286,0.00025,12.6875]
[1777377908167,38.29,76196.65,49.5,-0.30423,0.00025,12.71219]
[1777377913233,38.28,76198.88,49.5,-0.30366,0.00025,12.70194]
[1777377918867,38.28,76198.84,49.5,-0.30367,0.00025,12.70195]
[1777377921318,38.28,76197.78,49.5,-0.30393,0.00025,12.70663]
[1777377926976,38.28,76198.97,49.5,-0.30362,0.00025,12.70108]
[1777377930087,38.28,76201.48,49.5,-0.30298,0.00025,12.68959]
[1777377931665,38.28,76203.11,49.5,-0.30257,0.00025,12.68216]
[1777377931818,38.28,76203.11,49.5,-0.30257,0.00025,12.68216]
[1777377931888,38.28,76203.11,49.5,-0.30257,0.00025,12.68216]
[1777377931931,38.28,76207.67,49.5,-0.30135,0.00025,12.65468]
[1777377932927,38.28,76216.67,49.5,-0.2991,0.00025,12.61335]
[1777377933774,38.28,76216.67,49.5,-0.2991,0.00025,12.61335]
[1777377933875,38.28,76221.65,49.5,-0.29786,0.00025,12.59035]
[1777377935670,38.28,76220.6,49.5,-0.29813,0.00025,12.5953]
[1777377938378,38.28,76215.77,49.5,-0.29935,0.00025,12.6179]
[1777377943413,38.28,76220.47,49.5,-0.29819,0.00025,12.59651]
[1777377946459,38.29,76222.39,49.5,-0.29772,0.00025,12.58777]
[1777377946535,38.29,76222.39,49.5,-0.29772,0.00025,12.58777]
[1777377946576,38.29,76222.39,49.5,-0.29772,0.00025,12.58777]
[1777377946977,38.29,76224.02,49.5,-0.29732,0.00025,12.58029]
[1777377947441,38.29,76232.24,49.5,-0.29528,0.00025,12.54196]
[1777377952700,38.29,76233.22,49.5,-0.29505,0.00025,12.53763]
[1777377958669,38.29,76239.26,49.5,-0.29357,0.00025,12.50959]
[1777377959613,38.3,76242.1,49.5,-0.29287,0.00025,12.49625]
[1777377959977,38.3,76241.94,49.5,-0.29292,0.00025,12.4971]
[1777377960209,38.3,76241.94,49.5,-0.29292,0.00025,12.4971]
[1777377960628,38.3,76241.94,49.5,-0.29292,0.00025,12.4971]
[1777377961534,38.3,76245.82,49.5,-0.29196,0.00025,12.47869]
[1777377962196,38.3,76248.14,49.5,-0.29139,0.00025,12.46766]
[1777377962310,38.3,76248.14,49.5,-0.29139,0.00025,12.46766]
[1777377962530,38.3,76248.14,49.5,-0.29139,0.00025,12.46766]
[1777377962565,38.3,76248.14,49.5,-0.29139,0.00025,12.46766]
[1777377962572,38.3,76248.14,49.5,-0.29139,0.00025,12.46766]
[1777377964298,38.3,76241.44,49.5,-0.29304,0.00025,12.4994]
[1777377964769,38.3,76241.44,49.5,-0.29304,0.00025,12.4994]
[1777377968210,38.29,76241.0,49.5,-0.29314,0.00025,12.50128]
[1777377969083,38.29,76240.94,49.5,-0.29315,0.00025,12.50152]
[1777377972221,38.29,76243.48,49.5,-0.29252,0.00025,12.48939]
[1777377975686,38.29,76243.43,49.5,-0.29252,0.00025,12.48952]
[1777377977623,38.29,76244.15,49.5,-0.29234,0.00025,12.48603]
[1777377978018,38.29,76244.15,49.5,-0.29234,0.00025,12.48603]
[1777377979227,38.29,76244.15,49.5,-0.29234,0.00025,12.48596]
[1777377981393,38.29,76245.47,49.5,-0.29201,0.00025,12.47963]
[1777377981682,38.29,76246.52,49.5,-0.29175,0.00025,12.47462]
[1777377983368,38.29,76249.51,49.5,-0.29101,0.00025,12.46033]
[1777377989737,38.28,76252.35,49.5,-0.29029,0.00025,12.44641]
[1777377992947,38.28,76252.28,49.5,-0.29023,0.00025,12.43989]
[1777377992957,38.28,76252.28,49.5,-0.29023,0.00025,12.43989]
[1777377993766,38.28,76246.61,49.5,-0.29162,0.00025,12.46687]
[1777377996662,38.28,76246.68,49.5,-0.2916,0.00025,12.46648]
[1777377996676,38.28,76246.68,49.5,-0.2916,0.00025,12.46648]
[1777377998162,38.28,76251.94,49.5,-0.2903,0.00025,12.44131]
[1777377998945,38.28,76260.03,49.5,-0.28831,0.00025,12.40245]
[1777378003542,38.28,76256.46,49.5,-0.28919,0.00025,12.41962]
[1777378006680,38.28,76249.64,49.5,-0.29086,0.00025,12.45221]
[1777378007906,38.28,76250.29,49.5,-0.2907,0.00025,12.4491]
[1777378007985,38.28,76249.54,49.5,-0.29089,0.00025,12.45266]
[1777378010280,38.28,76248.42,49.5,-0.29116,0.00025,12.45797]
[1777378010307,38.28,76248.42,49.5,-0.29116,0.00025,12.45797]
[1777378010390,38.28,76248.42,49.5,-0.29116,0.00025,12.45797]
[1777378011035,38.28,76248.42,49.5,-0.29116,0.00025,12.45797]
[1777378010967,38.28,76238.49,49.5,-0.29361,0.00025,12.50503]
[1777378011893,38.28,76231.28,49.5,-0.2954,0.00025,12.53888]
[1777378012728,38.28,76231.28,49.5,-0.2954,0.00025,12.53888]
[1777378012899,38.28,76230.92,49.5,-0.29548,0.00025,12.54048]
[1777378017935,38.28,76227.27,49.5,-0.29638,0.00025,12.55735]
[1777378021315,38.27,76228.68,49.5,-0.29602,0.00025,12.55065]
[1777378026408,38.27,76231.77,49.5,-0.29525,0.00025,12.53603]
[1777378026998,38.27,76237.97,49.5,-0.29371,0.00025,12.50685]
[1777378032034,38.27,76240.18,49.5,-0.29316,0.00025,12.49644]
[1777378032489,38.27,76240.18,49.5,-0.29316,0.00025,12.49644]
[1777378033040,38.27,76240.45,49.5,-0.2931,0.00025,12.49517]
[1777378036420,38.27,76236.37,49.5,-0.2941,0.00025,12.51427]
[1777378036768,38.27,76236.37,49.5,-0.2941,0.00025,12.51427]
[1777378037069,38.27,76236.31,49.5,-0.29411,0.00025,12.51449]
[1777378037388,38.27,76236.31,49.5,-0.29411,0.00025,12.51449]
[1777378037927,38.27,76236.31,49.5,-0.29411,0.00025,12.51449]
[1777378038075,38.27,76231.68,49.5,-0.29526,0.00025,12.53619]
[1777378038563,38.27,76231.68,49.5,-0.29526,0.00025,12.53619]
[1777378039083,38.27,76224.79,49.5,-0.29697,0.00025,12.56836]
[1777378039423,38.27,76224.79,49.5,-0.29697,0.00025,12.56836]
[1777378039610,38.27,76224.79,49.5,-0.29697,0.00025,12.56836]
[1777378039675,38.27,76224.79,49.5,-0.29697,0.00025,12.56836]
[1777378039805,38.27,76224.79,49.5,-0.29697,0.00025,12.56836]
[1777378040090,38.27,76219.09,49.5,-0.29839,0.00025,12.59477]
[1777378041004,38.27,76219.09,49.5,-0.29839,0.00025,12.59477]
[1777378041038,38.27,76219.09,49.5,-0.29839,0.00025,12.59477]
[1777378041096,38.27,76206.8,49.5,-0.30146,0.00025,12.65129]
[1777378041257,38.27,76206.8,49.5,-0.30146,0.00025,12.65129]
[1777378042104,38.27,76200.67,49.5,-0.303,0.00025,12.67914]
[1777378044769,38.27,76199.03,49.5,-0.3034,0.00025,12.68638]
[1777378050520,38.26,76196.7,49.5,-0.30396,0.00025,12.6964]
[1777378054856,38.25,76196.33,49.5,-0.30395,0.00025,12.69097]
[1777378055021,38.25,76196.33,49.5,-0.30395,0.00025,12.69097]
[1777378055071,38.25,76195.72,49.5,-0.3041,0.00025,12.69351]
[1777378056382,38.25,76196.26,49.5,-0.30396,0.00025,12.69107]
[1777378056477,38.25,76196.26,49.5,-0.30396,0.00025,12.69107]
[1777378057267,38.25,76195.29,49.5,-0.3042,0.00025,12.69533]
[1777378058085,38.25,76195.29,49.5,-0.3042,0.00025,12.69533]
[1777378058126,38.25,76195.29,49.5,-0.3042,0.00025,12.69533]
[1777378058537,38.25,76195.01,49.5,-0.30427,0.00025,12.6966]
[1777378058605,38.25,76195.01,49.5,-0.30427,0.00025,12.6966]
[1777378058619,38.25,76195.01,49.5,-0.30427,0.00025,12.6966]
[1777378058696,38.25,76195.01,49.5,-0.30427,0.00025,12.6966]
[1777378058980,38.25,76193.94,49.5,-0.30453,0.00025,12.70131]
[1777378060853,38.25,76190.3,49.5,-0.30545,0.00025,12.71769]
[1777378060946,38.25,76190.3,49.5,-0.30545,0.00025,12.71769]
[1777378061061,38.25,76190.3,49.5,-0.30545,0.00025,12.71769]
[1777378061039,38.25,76187.38,49.5,-0.30619,0.00025,12.73076]
[1777378061631,38.25,76187.38,49.5,-0.30619,0.00025,12.73076]
[1777378062127,38.25,76191.88,49.5,-0.30505,0.00025,12.71047]
[1777378062410,38.25,76191.88,49.5,-0.30505,0.00025,12.71047]
[1777378062511,38.25,76197.41,49.5,-0.30365,0.00025,12.68543]
[1777378068285,38.24,76196.78,49.5,-0.3038,0.00025,12.68809]
[1777378071091,38.24,76192.51,49.5,-0.30487,0.00025,12.70726]
[1777378073537,38.24,76189.98,49.5,-0.3055,0.00025,12.71859]
[1777378073563,38.24,76189.98,49.5,-0.3055,0.00025,12.71859]
[1777378073639,38.24,76190.9,49.5,-0.30526,0.00025,12.71433]
[1777378077191,38.24,76190.99,49.5,-0.30524,0.00025,12.71387]
[1777378077200,38.24,76190.99,49.5,-0.30524,0.00025,12.71387]
[1777378077668,38.24,76190.99,49.5,-0.30524,0.00025,12.71387]
[1777378077870,38.24,76190.77,49.5,-0.30529,0.00025,12.71481]
[1777378082028,38.24,76188.62,49.5,-0.30583,0.00025,12.72438]
[1777378087419,38.23,76187.63,49.5,-0.30606,0.00025,12.72842]
[1777378093155,38.23,76188.12,49.5,-0.30592,0.00025,12.72602]
[1777378100482,38.23,76190.15,49.5,-0.30539,0.00025,12.71652]
[1777378101158,38.23,76190.15,49.5,-0.30539,0.00025,12.71652]
[1777378102019,38.23,76197.15,49.5,-0.30362,0.00025,12.68483]
[1777378102867,38.22,76201.74,49.5,-0.30246,0.00025,12.66395]
[1777378103509,38.22,76201.74,49.5,-0.30246,0.00025,12.66395]
[1777378103768,38.22,76201.74,49.5,-0.30246,0.00025,12.66395]
[1777378103786,38.22,76207.67,49.5,-0.30097,0.00025,12.63685]
[1777378106099,38.23,76212.08,49.5,-0.29987,0.00025,12.61667]
[1777378108606,38.23,76209.72,49.5,-0.30047,0.00025,12.62763]
[1777378109594,38.23,76210.0,49.5,-0.3004,0.00025,12.62639]
[1777378110310,38.23,76209.4,49.5,-0.30055,0.00025,12.62917]
[1777378110658,38.23,76209.4,49.5,-0.30055,0.00025,12.62917]
[1777378110664,38.23,76209.4,49.5,-0.30055,0.00025,12.62917]
[1777378110832,38.23,76208.71,49.5,-0.30073,0.00025,12.63238]
[1777378114764,38.23,76210.29,49.5,-0.30025,0.00025,12.61838]
[1777378114771,38.23,76210.29,49.5,-0.30025,0.00025,12.61838]
[1777378114865,38.23,76212.11,49.5,-0.2998,0.00025,12.61001]
[1777378116228,38.23,76214.25,49.5,-0.29926,0.00025,12.60016]
[1777378116565,38.23,76214.25,49.5,-0.29926,0.00025,12.60016]
[1777378117019,38.23,76215.69,49.5,-0.2989,0.00025,12.59354]
[1777378119157,38.23,76231.46,49.5,-0.29497,0.00025,12.51998]
[1777378119951,38.23,76236.17,49.5,-0.2938,0.00025,12.49785]
[1777378121168,38.23,76242.2,49.5,-0.29231,0.00025,12.46937]
[1777378122499,38.23,76245.67,49.5,-0.29146,0.00025,12.45297]
[1777378122664,38.23,76245.46,49.5,-0.29151,0.00025,12.45409]
[1777378123769,38.23,76245.46,49.5,-0.29151,0.00025,12.45409]
[1777378125075,38.23,76245.46,49.5,-0.29151,0.00025,12.45403]
[1777378125176,38.23,76245.93,49.5,-0.29139,0.00025,12.45174]
[1777378126772,38.23,76246.48,49.5,-0.29125,0.00025,12.449]
[1777378129571,38.23,76248.51,49.5,-0.29073,0.00025,12.439]
[1777378135757,38.22,76252.25,49.5,-0.28978,0.00025,12.42048]
[1777378140795,38.22,76251.52,49.5,-0.28994,0.00025,12.42356]
[1777378142658,38.21,76252.12,49.5,-0.28979,0.00025,12.4206]
[1777378143548,38.21,76252.39,49.5,-0.28972,0.00025,12.41922]
[1777378143553,38.21,76252.39,49.5,-0.28972,0.00025,12.41922]
[1777378144071,38.21,76252.39,49.5,-0.28972,0.00025,12.41922]
[1777378145593,38.21,76246.38,49.5,-0.29119,0.00025,12.44781]
[1777378148628,38.21,76248.77,49.5,-0.29059,0.00025,12.43609]
[1777378148850,38.21,76247.98,49.5,-0.29078,0.00025,12.43977]
[1777378153820,38.21,76247.66,49.5,-0.29085,0.00025,12.44113]
[1777378157349,38.2,76247.81,49.5,-0.2908,0.00025,12.44021]
[1777378157850,38.2,76247.81,49.5,-0.2908,0.00025,12.44021]
[1777378158921,38.2,76238.47,49.5,-0.29311,0.00025,12.48454]
[1777378163034,38.2,76235.51,49.5,-0.29383,0.00025,12.49827]
[1777378163909,38.2,76235.5,49.5,-0.29382,0.00025,12.49821]
[1777378163997,38.2,76235.5,49.5,-0.29382,0.00025,12.49821]
[1777378164042,38.2,76235.5,49.5,-0.29382,0.00025,12.49821]
[1777378164171,38.2,76234.82,49.5,-0.29399,0.00025,12.50132]
[1777378164865,38.2,76234.82,49.5,-0.29399,0.00025,12.50132]
[1777378164965,38.2,76228.67,49.5,-0.29552,0.00025,12.53022]
[1777378169052,38.19,76228.82,49.5,-0.29547,0.00025,12.52929]
[1777378170228,38.19,76228.6,49.5,-0.29552,0.00025,12.53025]
[1777378171006,38.19,76227.95,49.5,-0.2956,0.00025,12.52647]
[1777378175557,38.19,76228.58,49.5,-0.29544,0.00025,12.52344]
[1777378177975,38.19,76222.52,49.5,-0.29695,0.00025,12.55178]
[1777378180052,38.19,76222.34,49.5,-0.29699,0.00025,12.55254]
[1777378180686,38.19,76223.35,49.5,-0.29674,0.00025,12.54779]
[1777378180699,38.19,76223.35,49.5,-0.29674,0.00025,12.54779]
[1777378181079,38.19,76211.33,49.5,-0.29974,0.00025,12.60357]
[1777378181341,38.19,76211.33,49.5,-0.29974,0.00025,12.60357]
[1777378182086,38.19,76207.2,49.5,-0.30078,0.00025,12.62255]
[1777378183179,38.19,76207.2,49.5,-0.30078,0.00025,12.62255]
[1777378184540,38.19,76205.07,49.5,-0.30131,0.00025,12.63222]
[1777378185108,38.19,76206.24,49.5,-0.30101,0.00025,12.62679]
[1777378186924,38.19,76205.78,49.5,-0.30112,0.00025,12.6288]
[1777378186971,38.19,76205.78,49.5,-0.30112,0.00025,12.6288]
[1777378187796,38.19,76207.53,49.5,-0.30068,0.00025,12.62065]
[1777378188039,38.19,76207.53,49.5,-0.30068,0.00025,12.62065]
[1777378188308,38.18,76215.23,49.5,-0.29874,0.00025,12.58501]
[1777378188345,38.18,76215.23,49.5,-0.29874,0.00025,12.58501]
[1777378189216,38.18,76222.54,49.5,-0.29691,0.00025,12.55096]
[1777378195177,38.18,76222.41,49.5,-0.29694,0.00025,12.55147]
[1777378199206,38.18,76218.14,49.5,-0.298,0.00025,12.57128]
[1777378201220,38.18,76213.74,49.5,-0.2991,0.00025,12.59161]
[1777378206255,38.18,76211.77,49.5,-0.29958,0.00025,12.60044]
[1777378211293,38.17,76214.6,49.5,-0.29885,0.00025,12.58708]
[1777378212267,38.17,76214.6,49.5,-0.29885,0.00025,12.58708]
[1777378212308,38.17,76214.6,49.5,-0.29885,0.00025,12.58708]
[1777378212994,38.17,76213.35,49.5,-0.29916,0.00025,12.59282]
[1777378213245,38.17,76213.35,49.5,-0.29916,0.00025,12.59282]
[1777378213287,38.17,76213.35,49.5,-0.29916,0.00025,12.59282]
[1777378213325,38.17,76213.35,49.5,-0.29916,0.00025,12.59282]
[1777378213337,38.17,76208.61,49.5,-0.30035,0.00025,12.61465]
[1777378213776,38.17,76208.61,49.5,-0.30035,0.00025,12.61465]
[1777378214314,38.17,76204.47,49.5,-0.30139,0.00025,12.63364]
[1777378214832,38.17,76204.47,49.5,-0.30139,0.00025,12.63364]
[1777378220226,38.17,76203.78,49.5,-0.30156,0.00025,12.63663]
[1777378220238,38.17,76203.78,49.5,-0.30156,0.00025,12.63663]
[1777378220295,38.17,76203.78,49.5,-0.30156,0.00025,12.63663]
[1777378220726,38.17,76203.77,49.5,-0.30155,0.00025,12.6365]
[1777378220827,38.17,76199.3,49.5,-0.30267,0.00025,12.65687]
[1777378222225,38.17,76192.17,49.5,-0.30447,0.00025,12.68918]
[1777378222438,38.17,76192.17,49.5,-0.30447,0.00025,12.68918]
[1777378222482,38.17,76188.61,49.5,-0.30537,0.00025,12.70525]
[1777378228411,38.16,76188.03,49.5,-0.30549,0.00025,12.70741]
[1777378233447,38.16,76189.16,49.5,-0.30511,0.00025,12.69526]
[1777378238918,38.15,76192.1,49.5,-0.30435,0.00025,12.68168]
[1777378243609,38.15,76196.84,49.5,-0.30314,0.00025,12.65986]
[1777378244355,38.15,76196.84,49.5,-0.30314,0.00025,12.65986]
[1777378245577,38.15,76201.66,49.5,-0.30192,0.00025,12.63774]
[1777378247544,38.15,76207.14,49.5,-0.30053,0.00025,12.61255]
[1777378249769,38.15,76208.78,49.5,-0.30012,0.00025,12.605]
[1777378250049,38.15,76208.78,49.5,-0.30012,0.00025,12.605]
[1777378251434,38.15,76208.79,49.5,-0.30012,0.00025,12.60498]
[1777378252121,38.15,76212.64,49.5,-0.29915,0.00025,12.5872]
[1777378253368,38.15,76218.44,49.5,-0.2977,0.00025,12.56024]
[1777378257907,38.15,76222.34,49.5,-0.29672,0.00025,12.54212]
[1777378260636,38.15,76227.7,49.5,-0.29539,0.00025,12.5171]
[1777378265671,38.15,76225.06,49.5,-0.29606,0.00025,12.52972]
[1777378266769,38.15,76225.06,49.5,-0.29606,0.00025,12.52972]
[1777378267274,38.15,76225.06,49.5,-0.29606,0.00025,12.52972]
[1777378273369,38.16,76227.25,49.5,-0.29553,0.00025,12.51964]
[1777378273727,38.16,76226.44,49.5,-0.29573,0.00025,12.52351]
[1777378277481,38.16,76226.33,49.5,-0.29576,0.00025,12.52408]
[1777378277485,38.16,76226.33,49.5,-0.29576,0.00025,12.52408]
[1777378277755,38.16,76226.12,49.5,-0.29582,0.00025,12.52509]
[1777378282790,38.16,76226.89,49.5,-0.29563,0.00025,12.52171]
[1777378287825,38.16,76225.37,49.5,-0.29603,0.00025,12.52906]
[1777378290628,38.16,76225.19,49.5,-0.29607,0.00025,12.52998]
[1777378295205,38.17,76228.07,49.5,-0.29529,0.00025,12.50993]
[1777378295848,38.17,76229.3,49.5,-0.29499,0.00025,12.50419]
[1777378296214,38.17,76229.3,49.5,-0.29499,0.00025,12.50419]
[1777378296248,38.17,76229.86,49.5,-0.29485,0.00025,12.50162]
[1777378296906,38.17,76229.86,49.5,-0.29485,0.00025,12.50162]
[1777378296911,38.17,76229.86,49.5,-0.29485,0.00025,12.50162]
[1777378297895,38.16,76238.74,49.5,-0.29262,0.00025,12.45929]
[1777378300656,38.16,76239.26,49.5,-0.29248,0.00025,12.45657]
[1777378301308,38.16,76239.26,49.5,-0.29248,0.00025,12.45657]
[1777378301491,38.16,76239.84,49.5,-0.29233,0.00025,12.45369]
[1777378301644,38.16,76239.84,49.5,-0.29233,0.00025,12.45369]
[1777378301693,38.16,76239.84,49.5,-0.29233,0.00025,12.45369]
[1777378301712,38.16,76239.84,49.5,-0.29233,0.00025,12.45369]
[1777378301750,38.16,76239.84,49.5,-0.29233,0.00025,12.45369]
[1777378301889,38.16,76239.84,49.5,-0.29233,0.00025,12.45369]
[1777378301921,38.16,76239.84,49.5,-0.29233,0.00025,12.45369]
[1777378302308,38.16,76251.3,49.5,-0.28948,0.00025,12.39873]
[1777378302713,38.16,76251.3,49.5,-0.28948,0.00025,12.39873]
[1777378302930,38.16,76261.74,49.5,-0.2869,0.00025,12.3481]
[1777378303507,38.16,76261.74,49.5,-0.2869,0.00025,12.3481]
[1777378303937,38.16,76265.26,49.5,-0.28603,0.00025,12.33092]
[1777378306275,38.15,76265.94,49.5,-0.28586,0.00025,12.32751]
[1777378307040,38.15,76266.42,49.5,-0.28574,0.00025,12.32506]
[1777378307131,38.15,76265.41,49.5,-0.28598,0.00025,12.32988]
[1777378309770,38.15,76265.22,49.5,-0.28602,0.00025,12.33069]
[1777378311993,38.15,76260.54,49.5,-0.28717,0.00025,12.3533]
[1777378312584,38.15,76260.54,49.5,-0.28717,0.00025,12.3533]
[1777378316495,38.15,76261.12,49.5,-0.28701,0.00025,12.3502]
[1777378318599,38.15,76263.51,49.5,-0.28641,0.00025,12.33845]
[1777378319281,38.15,76263.51,49.5,-0.28641,0.00025,12.33845]
[1777378323195,38.14,76264.86,49.5,-0.28607,0.00025,12.33168]
[1777378323259,38.14,76264.86,49.5,-0.28607,0.00025,12.33168]
[1777378323332,38.14,76264.86,49.5,-0.28607,0.00025,12.33168]
[1777378323402,38.14,76262.92,49.5,-0.28655,0.00025,12.34108]
[1777378323529,38.14,76262.92,49.5,-0.28655,0.00025,12.34108]
[1777378323972,38.14,76262.92,49.5,-0.28655,0.00025,12.34108]
[1777378324392,38.14,76253.11,49.5,-0.28897,0.00025,12.38859]
[1777378324923,38.14,76253.11,49.5,-0.28897,0.00025,12.38859]
[1777378325069,38.14,76253.11,49.5,-0.28897,0.00025,12.38859]
[1777378325145,38.14,76253.11,49.5,-0.28897,0.00025,12.38859]
[1777378325246,38.14,76247.03,49.5,-0.29047,0.00025,12.41776]
[1777378326491,38.14,76244.14,49.5,-0.29118,0.00025,12.4315]
[1777378326774,38.14,76244.14,49.5,-0.29118,0.00025,12.4315]
[1777378326839,38.14,76244.14,49.5,-0.29118,0.00025,12.4315]
[1777378327190,38.14,76242.95,49.5,-0.29147,0.00025,12.43709]
[1777378329516,38.14,76244.2,49.5,-0.29116,0.00025,12.43112]
[1777378329771,38.14,76244.2,49.5,-0.29116,0.00025,12.43112]
[1777378330118,38.14,76244.2,49.5,-0.29116,0.00025,12.43112]
[1777378332686,38.14,76239.27,49.5,-0.29238,0.00025,12.45464]
[1777378333766,38.14,76240.7,49.5,-0.29203,0.00025,12.44781]
[1777378334278,38.14,76240.7,49.5,-0.29203,0.00025,12.44781]
[1777378334379,38.14,76241.89,49.5,-0.29173,0.00025,12.44212]
[1777378337118,38.14,76243.0,49.5,-0.29145,0.00025,12.43676]
[1777378337385,38.14,76243.0,49.5,-0.29145,0.00025,12.43676]
[1777378337427,38.14,76258.9,49.5,-0.28752,0.00025,12.3602]
[1777378337555,38.14,76258.9,49.5,-0.28752,0.00025,12.3602]
[1777378337570,38.14,76258.9,49.5,-0.28752,0.00025,12.3602]
[1777378337667,38.14,76258.9,49.5,-0.28752,0.00025,12.3602]
[1777378337768,38.14,76258.9,49.5,-0.28752,0.00025,12.3602]
[1777378337816,38.14,76258.9,49.5,-0.28752,0.00025,12.3602]
[1777378338324,38.14,76258.9,49.5,-0.28752,0.00025,12.3602]
[1777378338386,38.14,76290.69,49.5,-0.27973,0.00024,12.20382]
[1777378338484,38.14,76290.69,49.5,-0.27973,0.00024,12.20382]
[1777378338834,38.14,76290.69,49.5,-0.27973,0.00024,12.20382]
[1777378338878,38.14,76290.69,49.5,-0.27973,0.00024,12.20382]
[1777378339138,38.14,76290.69,49.5,-0.27973,0.00024,12.20382]
[1777378339224,38.14,76290.69,49.5,-0.27973,0.00024,12.20382]
[1777378339422,38.14,76300.31,49.5,-0.27741,0.00024,12.15577]
[1777378340016,38.14,76300.31,49.5,-0.27741,0.00024,12.15577]
[1777378340046,38.14,76300.31,49.5,-0.27741,0.00024,12.15577]
[1777378340318,38.14,76300.31,49.5,-0.27741,0.00024,12.15577]
[1777378340334,38.14,76300.31,49.5,-0.27741,0.00024,12.15577]
[1777378340356,38.14,76287.23,49.5,-0.28059,0.00024,12.22135]
[1777378340478,38.14,76287.23,49.5,-0.28059,0.00024,12.22135]
[1777378341061,38.14,76287.23,49.5,-0.28059,0.00024,12.22135]
[1777378341066,38.14,76287.23,49.5,-0.28059,0.00024,12.22135]
[1777378341163,38.14,76287.23,49.5,-0.28059,0.00024,12.22135]
[1777378341326,38.14,76287.23,49.5,-0.28059,0.00024,12.22135]
[1777378341432,38.14,76274.18,49.5,-0.28378,0.00024,12.28597]
[1777378342214,38.14,76274.18,49.5,-0.28378,0.00024,12.28597]
[1777378342425,38.14,76269.09,49.5,-0.28503,0.00025,12.31097]
[1777378343217,38.14,76263.83,49.5,-0.28632,0.00025,12.33665]
[1777378344620,38.14,76265.14,49.5,-0.286,0.00025,12.33024]
[1777378344664,38.14,76265.14,49.5,-0.286,0.00025,12.33024]
[1777378345231,38.14,76265.85,49.5,-0.28582,0.00025,12.32675]
[1777378350266,38.14,76267.42,49.5,-0.28543,0.00025,12.31888]
[1777378355300,38.14,76269.68,49.5,-0.28479,0.00025,12.30089]
[1777378357198,38.14,76272.41,49.5,-0.28412,0.00025,12.28748]
[1777378359570,38.14,76273.4,49.5,-0.28387,0.00025,12.28256]
[1777378360199,38.14,76273.4,49.5,-0.28387,0.00025,12.28256]
[1777378365252,38.14,76275.9,49.5,-0.28325,0.00024,12.27014]
[1777378366576,38.14,76281.6,49.5,-0.28186,0.00024,12.24197]
[1777378368488,38.14,76289.82,49.5,-0.27986,0.00024,12.20114]
[1777378369399,38.14,76299.44,49.5,-0.27752,0.00024,12.15301]
[1777378370409,38.14,76299.44,49.5,-0.27752,0.00024,12.15301]
[1777378372285,38.14,76301.95,49.5,-0.27692,0.00024,12.14058]
[1777378372367,38.14,76301.95,49.5,-0.27692,0.00024,12.14058]
[1777378372422,38.14,76303.37,49.5,-0.27658,0.00024,12.13353]
[1777378374632,38.14,76301.8,49.5,-0.27697,0.00024,12.14158]
[1777378380477,38.15,76301.36,49.5,-0.27709,0.00024,12.14412]
[1777378381693,38.15,76300.28,49.5,-0.27736,0.00024,12.14961]
[1777378386066,38.15,76295.81,49.5,-0.27845,0.00024,12.17221]
[1777378388215,38.15,76296.17,49.5,-0.27836,0.00024,12.17044]
[1777378390515,38.15,76301.68,49.5,-0.27703,0.00024,12.14291]
[1777378395421,38.15,76298.97,49.5,-0.2777,0.00024,12.15673]
[1777378400617,38.15,76298.23,49.5,-0.27789,0.00024,12.16076]
[1777378405652,38.16,76298.84,49.5,-0.27776,0.00024,12.15795]
[1777378410830,38.16,76300.21,49.5,-0.27743,0.00024,12.15127]
[1777378412404,38.16,76299.0,49.5,-0.27773,0.00024,12.15746]
[1777378417221,38.16,76300.52,49.5,-0.2773,0.00024,12.14328]
[1777378418505,38.16,76301.06,49.5,-0.27717,0.00024,12.14063]
[1777378418543,38.16,76294.55,49.5,-0.27875,0.00024,12.17336]
[1777378419048,38.16,76286.92,49.5,-0.28061,0.00024,12.2115]
[1777378424785,38.17,76285.34,49.5,-0.28101,0.00024,12.21962]
[1777378428425,38.17,76285.28,49.5,-0.28103,0.00024,12.22]
[1777378428514,38.17,76279.71,49.5,-0.28239,0.00024,12.24761]
[1777378429263,38.17,76274.3,49.5,-0.28372,0.00024,12.27427]
[1777378432524,38.17,76273.1,49.5,-0.28401,0.00025,12.28012]
[1777378436660,38.17,76271.49,49.5,-0.28439,0.00025,12.28784]
[1777378438378,38.17,76272.29,49.5,-0.2842,0.00025,12.28388]
[1777378439942,38.16,76276.65,49.5,-0.28313,0.00024,12.2624]
[1777378440045,38.16,76271.79,49.5,-0.28432,0.00025,12.28628]
[1777378445934,38.16,76272.07,49.5,-0.28423,0.00025,12.28465]
[1777378450969,38.16,76268.5,49.5,-0.2851,0.00025,12.30195]
[1777378456006,38.16,76267.82,49.5,-0.28525,0.00025,12.30499]
[1777378461040,38.15,76266.54,49.5,-0.28556,0.00025,12.31097]
[1777378466274,38.15,76266.93,49.5,-0.28545,0.00025,12.30885]
[1777378466295,38.15,76266.93,49.5,-0.28545,0.00025,12.30885]
[1777378467082,38.15,76258.82,49.5,-0.28744,0.00025,12.34822]
[1777378472275,38.15,76255.44,49.5,-0.28818,0.00025,12.3574]
[1777378478158,38.14,76257.3,49.5,-0.28769,0.00025,12.34775]
[1777378483194,38.14,76260.21,49.5,-0.28695,0.00025,12.33319]
[1777378485746,38.13,76260.62,49.5,-0.28684,0.00025,12.33104]
[1777378491250,38.13,76261.28,49.5,-0.28665,0.00025,12.32738]
[1777378493266,38.13,76269.56,49.5,-0.28461,0.00025,12.28679]
[1777378498301,38.13,76269.56,49.5,-0.2846,0.00025,12.28666]
[1777378503336,38.13,76272.07,49.5,-0.28398,0.00025,12.27419]
[1777378506437,38.13,76272.72,49.5,-0.28382,0.00025,12.27094]
[1777378510386,38.12,76278.61,49.5,-0.28237,0.00024,12.2418]
[1777378515421,38.13,76280.77,49.5,-0.28184,0.00024,12.23118]
[1777378516775,38.13,76281.34,49.5,-0.28171,0.00024,12.22838]
[1777378522470,38.13,76278.15,49.5,-0.28249,0.00024,12.24424]
[1777378527505,38.13,76275.13,49.5,-0.28323,0.00025,12.25917]
[1777378532539,38.13,76271.73,49.5,-0.28398,0.00025,12.26907]
[1777378537575,38.13,76269.44,49.5,-0.28454,0.00025,12.28019]
[1777378542610,38.12,76268.73,49.5,-0.28471,0.00025,12.28353]
[1777378547645,38.12,76270.07,49.5,-0.28437,0.00025,12.27682]
[1777378552680,38.12,76270.67,49.5,-0.28422,0.00025,12.27375]
[1777378557879,38.12,76270.9,49.5,-0.28416,0.00025,12.27252]
[1777378563441,38.12,76267.39,49.5,-0.28501,0.00025,12.28959]
[1777378563486,38.12,76267.39,49.5,-0.28501,0.00025,12.28959]
[1777378564568,38.12,76267.84,49.5,-0.2849,0.00025,12.28734]
[1777378564622,38.12,76262.85,49.5,-0.28613,0.00025,12.31169]
[1777378569805,38.11,76264.31,49.5,-0.28575,0.00025,12.30426]
[1777378574840,38.11,76264.67,49.5,-0.28565,0.00025,12.30223]
[1777378579084,38.11,76265.59,49.5,-0.28541,0.00025,12.29753]
[1777378584909,38.11,76263.47,49.5,-0.28592,0.00025,12.30755]
[1777378586333,38.11,76263.47,49.5,-0.28592,0.00025,12.30755]
[1777378586622,38.11,76263.19,49.5,-0.28599,0.00025,12.30886]
[1777378591856,38.11,76260.55,49.5,-0.28656,0.00025,12.31491]
[1777378596273,38.11,76259.21,49.5,-0.28689,0.00025,12.32139]
[1777378597804,38.11,76258.76,49.5,-0.287,0.00025,12.32356]
[1777378598892,38.11,76257.64,49.5,-0.28727,0.00025,12.32899]
[1777378599097,38.11,76257.64,49.5,-0.28727,0.00025,12.32899]
[1777378599437,38.1,76252.77,49.5,-0.28848,0.00025,12.35258]
[1777378600167,38.1,76252.77,49.5,-0.28848,0.00025,12.35258]
[1777378600808,38.1,76249.58,49.5,-0.28927,0.00025,12.36795]
[1777378602281,38.1,76247.87,49.5,-0.28969,0.00025,12.37613]
[1777378602310,38.1,76247.87,49.5,-0.28969,0.00025,12.37613]
[1777378602332,38.1,76247.87,49.5,-0.28969,0.00025,12.37613]
[1777378602351,38.1,76247.87,49.5,-0.28969,0.00025,12.37613]
[1777378602543,38.1,76247.6,49.5,-0.28975,0.00025,12.37737]
[1777378603431,38.1,76240.52,49.5,-0.29151,0.00025,12.41132]
[1777378604044,38.1,76240.52,49.5,-0.29151,0.00025,12.41132]
[1777378604059,38.1,76240.04,49.5,-0.29163,0.00025,12.41358]
[1777378605050,38.1,76244.8,49.5,-0.29045,0.00025,12.39079]
[1777378605873,38.1,76244.8,49.5,-0.29045,0.00025,12.39079]
[1777378606057,38.1,76245.52,49.5,-0.29027,0.00025,12.38737]
[1777378608498,38.1,76247.51,49.5,-0.28977,0.00025,12.37781]
[1777378609692,38.1,76252.55,49.5,-0.28853,0.00025,12.35351]
[1777378612099,38.1,76258.53,49.5,-0.28705,0.00025,12.32457]
[1777378613106,38.1,76262.82,49.5,-0.28599,0.00025,12.30371]
[1777378613917,38.1,76262.82,49.5,-0.28599,0.00025,12.30371]
[1777378613969,38.1,76262.82,49.5,-0.28599,0.00025,12.30371]
[1777378614113,38.11,76262.62,49.5,-0.28604,0.00025,12.30475]
[1777378616680,38.11,76260.56,49.5,-0.28655,0.00025,12.3148]
[1777378620193,38.1,76260.39,49.5,-0.28659,0.00025,12.31559]
[1777378625333,38.11,76255.93,49.5,-0.2877,0.00025,12.33732]
[1777378627207,38.11,76260.95,49.5,-0.28646,0.00025,12.31294]
[1777378630516,38.11,76260.75,49.5,-0.28651,0.00025,12.31397]
[1777378630864,38.11,76260.71,49.5,-0.28652,0.00025,12.31419]
[1777378633263,38.11,76261.66,49.5,-0.28629,0.00025,12.30962]
[1777378636570,38.11,76262.33,49.5,-0.28613,0.00025,12.30644]
[1777378638532,38.11,76264.41,49.5,-0.28562,0.00025,12.29635]
[1777378638580,38.11,76264.41,49.5,-0.28562,0.00025,12.29635]
[1777378640282,38.11,76270.15,49.5,-0.28421,0.00025,12.26828]
[1777378644060,38.11,76266.44,49.5,-0.28513,0.00025,12.28665]
[1777378645261,38.11,76267.41,49.5,-0.28489,0.00025,12.28192]
[1777378646770,38.11,76270.34,49.5,-0.28417,0.00025,12.26756]
[1777378652203,38.11,76270.54,49.5,-0.28405,0.00025,12.25994]
[1777378657420,38.12,76272.39,49.5,-0.28361,0.00025,12.25106]
[1777378662455,38.12,76272.58,49.5,-0.28357,0.00025,12.25033]
[1777378665361,38.12,76272.33,49.5,-0.28364,0.00025,12.25164]
[1777378666698,38.12,76271.9,49.5,-0.28375,0.00025,12.2538]
[1777378666797,38.12,76271.9,49.5,-0.28375,0.00025,12.2538]
[1777378666823,38.12,76271.83,49.5,-0.28376,0.00025,12.25418]
[1777378666857,38.12,76271.83,49.5,-0.28376,0.00025,12.25418]
[1777378667019,38.12,76271.83,49.5,-0.28376,0.00025,12.25418]
[1777378667568,38.12,76271.83,49.5,-0.28376,0.00025,12.25418]
[1777378667621,38.12,76262.72,49.5,-0.28601,0.00025,12.29887]
[1777378668497,38.12,76254.77,49.5,-0.28798,0.00025,12.33758]
[1777378670033,38.12,76254.7,49.5,-0.288,0.00025,12.33793]
[1777378672737,38.12,76254.57,49.5,-0.28803,0.00025,12.33859]
[1777378672786,38.12,76253.93,49.5,-0.28819,0.00025,12.3417]
[1777378678567,38.12,76255.43,49.5,-0.28782,0.00025,12.33441]
[1777378683601,38.12,76256.71,49.5,-0.2875,0.00025,12.32825]
[1777378683867,38.12,76256.71,49.5,-0.2875,0.00025,12.32825]
[1777378689644,38.12,76257.51,49.5,-0.28731,0.00025,12.32444]
[1777378692782,38.12,76257.2,49.5,-0.28738,0.00025,12.32598]
[1777378693751,38.12,76257.39,49.5,-0.28734,0.00025,12.32507]
[1777378693769,38.12,76254.15,49.5,-0.28814,0.00025,12.34081]
[1777378693942,38.12,76254.15,49.5,-0.28814,0.00025,12.34081]
[1777378700721,38.12,76247.79,49.5,-0.28972,0.00025,12.37154]
[1777378702959,38.12,76244.12,49.5,-0.29063,0.00025,12.38914]
[1777378703240,38.12,76244.12,49.5,-0.29063,0.00025,12.38914]
[1777378703742,38.12,76244.22,49.5,-0.2906,0.00025,12.38863]
[1777378707600,38.12,76243.9,49.5,-0.29069,0.00025,12.39026]
[1777378707612,38.12,76243.9,49.5,-0.29069,0.00025,12.39026]
[1777378707617,38.12,76243.9,49.5,-0.29069,0.00025,12.39026]
[1777378707625,38.12,76243.9,49.5,-0.29069,0.00025,12.39026]
[1777378707769,38.12,76240.86,49.5,-0.29145,0.00025,12.40484]
[1777378708777,38.12,76235.13,49.5,-0.29288,0.00025,12.43217]
[1777378708936,38.12,76235.13,49.5,-0.29288,0.00025,12.43217]
[1777378714080,38.12,76234.96,49.5,-0.29284,0.00025,12.42621]
[1777378718115,38.12,76237.68,49.5,-0.29216,0.00025,12.4133]
[1777378723885,38.13,76239.82,49.5,-0.29164,0.00025,12.40322]
[1777378725155,38.13,76239.82,49.5,-0.29164,0.00025,12.40322]
[1777378731672,38.13,76239.05,49.5,-0.29184,0.00025,12.40715]
[1777378736736,38.13,76239.07,49.5,-0.29185,0.00025,12.40727]
[1777378739435,38.13,76238.9,49.5,-0.2919,0.00025,12.40821]
[1777378739564,38.13,76238.9,49.5,-0.2919,0.00025,12.40821]
[1777378740428,38.13,76238.6,49.5,-0.29198,0.00025,12.40972]
[1777378740534,38.13,76238.6,49.5,-0.29198,0.00025,12.40972]
[1777378740591,38.13,76238.6,49.5,-0.29198,0.00025,12.40972]
[1777378740714,38.13,76238.6,49.5,-0.29198,0.00025,12.40972]
[1777378740765,38.13,76238.6,49.5,-0.29198,0.00025,12.40972]
[1777378740869,38.13,76238.6,49.5,-0.29198,0.00025,12.40972]
[1777378740783,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741269,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741276,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741369,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741506,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741569,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741599,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741821,38.13,76235.28,49.5,-0.29281,0.00025,12.42556]
[1777378741839,38.13,76223.21,49.5,-0.29583,0.00025,12.48264]
[1777378742863,38.13,76207.11,49.5,-0.29988,0.00025,12.55765]
[1777378743604,38.13,76207.11,49.5,-0.29988,0.00025,12.55765]
[1777378743668,38.13,76207.11,49.5,-0.29988,0.00025,12.55765]
[1777378743847,38.13,76201.67,49.5,-0.30125,0.00025,12.58266]
[1777378744113,38.13,76201.67,49.5,-0.30125,0.00025,12.58266]
[1777378745064,38.13,76198.27,49.5,-0.30211,0.00025,12.5982]
[1777378746135,38.13,76197.03,49.5,-0.30242,0.00025,12.60387]
[1777378746782,38.13,76197.03,49.5,-0.30242,0.00025,12.60387]
[1777378746807,38.13,76197.03,49.5,-0.30242,0.00025,12.60387]
[1777378746811,38.13,76197.03,49.5,-0.30242,0.00025,12.60387]
[1777378746848,38.13,76197.03,49.5,-0.30242,0.00025,12.60387]
[1777378746833,38.13,76190.28,49.5,-0.30413,0.00025,12.63449]
[1777378747212,38.13,76190.28,49.5,-0.30413,0.00025,12.63449]
[1777378747230,38.13,76190.28,49.5,-0.30413,0.00025,12.63449]
[1777378747275,38.13,76190.28,49.5,-0.30413,0.00025,12.63449]
[1777378747308,38.13,76190.28,49.5,-0.30413,0.00025,12.63449]
[1777378747454,38.13,76190.28,49.5,-0.30413,0.00025,12.63449]
[1777378747872,38.13,76188.27,49.5,-0.30463,0.00025,12.64351]
[1777378748676,38.13,76188.27,49.5,-0.30463,0.00025,12.64351]
[1777378748736,38.13,76188.27,49.5,-0.30463,0.00025,12.64351]
[1777378748838,38.13,76180.81,49.5,-0.30654,0.00025,12.67719]
[1777378749834,38.13,76180.81,49.5,-0.30654,0.00025,12.67719]
[1777378749850,38.13,76180.81,49.5,-0.30654,0.00025,12.67719]
[1777378749781,38.13,76176.72,49.5,-0.30758,0.00026,12.69553]
[1777378749922,38.13,76176.72,49.5,-0.30758,0.00026,12.69553]
[1777378750348,38.13,76176.72,49.5,-0.30758,0.00026,12.69553]
[1777378750383,38.13,76176.72,49.5,-0.30758,0.00026,12.69553]
[1777378750592,38.13,76176.72,49.5,-0.30758,0.00026,12.69553]
[1777378750627,38.13,76176.72,49.5,-0.30758,0.00026,12.69553]
[1777378750804,38.13,76176.72,49.5,-0.30758,0.00026,12.69553]
[1777378750846,38.13,76171.99,49.5,-0.30879,0.00026,12.71662]
[1777378751348,38.13,76171.99,49.5,-0.30879,0.00026,12.71662]
[1777378751449,38.13,76179.04,49.5,-0.30698,0.00026,12.68505]
[1777378752490,38.13,76179.04,49.5,-0.30698,0.00026,12.68505]
[1777378752700,38.13,76186.18,49.5,-0.30516,0.00025,12.65286]
[1777378753944,38.13,76183.71,49.5,-0.30579,0.00025,12.66396]
[1777378754823,38.13,76183.71,49.5,-0.30579,0.00025,12.66396]
[1777378754898,38.13,76182.48,49.5,-0.3061,0.00025,12.66945]
[1777378755602,38.13,76182.48,49.5,-0.3061,0.00025,12.66945]
[1777378758398,38.13,76184.87,49.5,-0.30548,0.00025,12.65853]
[1777378758499,38.13,76184.2,49.5,-0.30565,0.00025,12.6615]
[1777378764168,38.12,76183.16,49.5,-0.3059,0.00025,12.66596]
[1777378769206,38.12,76183.18,49.5,-0.30589,0.00025,12.6657]
[1777378774241,38.12,76184.35,49.5,-0.30551,0.00025,12.65356]
[1777378774915,38.12,76184.35,49.5,-0.30551,0.00025,12.65356]
[1777378776032,38.12,76183.3,49.5,-0.30577,0.00025,12.65827]
[1777378776552,38.12,76183.3,49.5,-0.30577,0.00025,12.65827]
[1777378776565,38.12,76183.3,49.5,-0.30577,0.00025,12.65827]
[1777378776605,38.12,76183.3,49.5,-0.30577,0.00025,12.65827]
[1777378776634,38.12,76183.3,49.5,-0.30577,0.00025,12.65827]
[1777378776782,38.12,76183.3,49.5,-0.30577,0.00025,12.65827]
[1777378776903,38.12,76183.3,49.5,-0.30577,0.00025,12.65827]
[1777378776867,38.12,76180.29,49.5,-0.30654,0.00026,12.67177]
[1777378777270,38.12,76180.29,49.5,-0.30654,0.00026,12.67177]
[1777378777278,38.12,76180.29,49.5,-0.30654,0.00026,12.67177]
[1777378777278,38.12,76180.29,49.5,-0.30654,0.00026,12.67177]
[1777378777326,38.12,76180.29,49.5,-0.30654,0.00026,12.67177]
[1777378777787,38.12,76180.29,49.5,-0.30654,0.00026,12.67177]
[1777378777888,38.12,76176.05,49.5,-0.30762,0.00026,12.69079]
[1777378779769,38.12,76172.74,49.5,-0.30847,0.00026,12.70556]
[1777378780546,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378780563,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378780592,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378780595,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378780612,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378780663,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378780669,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378780759,38.12,76171.83,49.5,-0.3087,0.00026,12.70961]
[1777378781290,38.12,76166.25,49.5,-0.31013,0.00026,12.73432]
[1777378781923,38.12,76166.25,49.5,-0.31013,0.00026,12.73432]
[1777378782023,38.12,76166.25,49.5,-0.31013,0.00026,12.73432]
[1777378782042,38.12,76166.25,49.5,-0.31013,0.00026,12.73432]
[1777378783141,38.12,76163.36,49.5,-0.31087,0.00026,12.74704]
[1777378783621,38.12,76163.36,49.5,-0.31087,0.00026,12.74704]
[1777378783960,38.12,76166.63,49.5,-0.31003,0.00026,12.73257]
[1777378784007,38.12,76166.63,49.5,-0.31003,0.00026,12.73257]
[1777378784326,38.12,76166.63,49.5,-0.31003,0.00026,12.73257]
[1777378784342,38.12,76166.63,49.5,-0.31003,0.00026,12.73257]
[1777378784374,38.12,76166.63,49.5,-0.31003,0.00026,12.73257]
[1777378784387,38.12,76166.63,49.5,-0.31003,0.00026,12.73257]
[1777378784625,38.12,76170.9,49.5,-0.30893,0.00026,12.71361]
[1777378786069,38.12,76173.45,49.5,-0.30828,0.00026,12.70222]
[1777378786116,38.12,76173.45,49.5,-0.30828,0.00026,12.70222]
[1777378787680,38.12,76175.07,49.5,-0.30786,0.00026,12.69496]
[1777378787860,38.12,76177.86,49.5,-0.30715,0.00026,12.68246]
[1777378788638,38.12,76185.9,49.5,-0.3051,0.00025,12.64632]
[1777378789681,38.12,76185.9,49.5,-0.3051,0.00025,12.64632]
[1777378789778,38.12,76188.27,49.5,-0.3045,0.00025,12.63566]
[1777378792776,38.12,76188.57,49.5,-0.30443,0.00025,12.63436]
[1777378794966,38.12,76189.47,49.5,-0.3042,0.00025,12.63036]
[1777378799029,38.12,76187.32,49.5,-0.30475,0.00025,12.64021]
[1777378804444,38.12,76187.81,49.5,-0.30464,0.00025,12.63812]
[1777378805578,38.12,76189.6,49.5,-0.30418,0.00025,12.63004]
[1777378807030,38.12,76191.8,49.5,-0.30363,0.00025,12.62009]
[1777378812509,38.12,76191.14,49.5,-0.3038,0.00025,12.62325]
[1777378815374,38.12,76191.04,49.5,-0.30383,0.00025,12.62376]
[1777378815530,38.12,76195.31,49.5,-0.30275,0.00025,12.60434]
[1777378816919,38.12,76195.31,49.5,-0.30275,0.00025,12.60434]
[1777378817678,38.13,76197.86,49.5,-0.3021,0.00025,12.59273]
[1777378817909,38.13,76197.86,49.5,-0.3021,0.00025,12.59273]
[1777378817956,38.13,76197.86,49.5,-0.3021,0.00025,12.59273]
[1777378817936,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818021,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818043,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818123,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818424,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818617,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818653,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818728,38.13,76201.94,49.5,-0.30107,0.00025,12.57407]
[1777378818736,38.13,76201.94,52.3,-0.30107,0.00025,12.57407]
[1777378818807,38.13,76201.94,52.3,-0.30107,0.00025,12.57407]
[1777378818842,38.13,76201.94,52.3,-0.30107,0.00025,12.57407]
[1777378818947,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819028,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819038,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819046,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819069,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819302,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819353,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819708,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819858,38.13,76215.74,52.3,-0.29759,0.00025,12.51019]
[1777378819945,38.13,76254.19,52.3,-0.28799,0.00025,12.32731]
[1777378820027,38.13,76254.19,52.3,-0.28799,0.00025,12.32731]
[1777378820201,38.13,76254.19,52.3,-0.28799,0.00025,12.32731]
[1777378820463,38.13,76254.19,52.3,-0.28799,0.00025,12.32731]
[1777378820776,38.13,76254.19,52.3,-0.28799,0.00025,12.32731]
[1777378820844,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821235,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821293,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821464,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821542,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821590,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821705,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821757,38.13,76297.32,52.3,-0.27741,0.00024,12.11431]
[1777378821893,38.12,76282.91,52.3,-0.28091,0.00024,12.18624]
[1777378822366,38.12,76282.91,52.3,-0.28091,0.00024,12.18624]
[1777378822777,38.12,76282.91,52.3,-0.28091,0.00024,12.18624]
[1777378822850,38.13,76278.18,52.3,-0.28208,0.00025,12.20981]
[1777378823047,38.13,76278.18,52.3,-0.28208,0.00025,12.20981]
[1777378823846,38.13,76271.06,52.3,-0.28383,0.00025,12.24502]
[1777378824284,38.13,76271.06,52.3,-0.28383,0.00025,12.24502]
[1777378824446,38.13,76271.06,52.3,-0.28383,0.00025,12.24502]
[1777378824800,38.13,76270.52,52.3,-0.28396,0.00025,12.24772]
[1777378825276,38.13,76270.52,52.3,-0.28396,0.00025,12.24772]
[1777378825886,38.13,76264.55,52.3,-0.28543,0.00025,12.27697]
[1777378825973,38.13,76264.55,52.3,-0.28543,0.00025,12.27697]
[1777378826163,38.13,76264.55,52.3,-0.28543,0.00025,12.27697]
[1777378826220,38.13,76264.55,52.3,-0.28543,0.00025,12.27697]
[1777378826916,38.13,76255.57,52.3,-0.28765,0.00025,12.32071]
[1777378827010,38.13,76255.57,52.3,-0.28765,0.00025,12.32071]
[1777378827839,38.13,76255.2,52.3,-0.28774,0.00025,12.32241]
[1777378828869,38.13,76255.2,52.3,-0.28774,0.00025,12.32241]
[1777378828913,38.13,76255.2,52.3,-0.28774,0.00025,12.32241]
[1777378828941,38.13,76255.2,52.3,-0.28774,0.00025,12.32241]
[1777378828960,38.13,76255.2,52.3,-0.28774,0.00025,12.32241]
[1777378828895,38.12,76256.38,52.3,-0.28745,0.00025,12.31665]
[1777378829004,38.12,76256.38,52.3,-0.28745,0.00025,12.31665]
[1777378829963,38.12,76256.38,52.3,-0.28745,0.00025,12.31665]
[1777378829786,38.12,76262.48,52.3,-0.28593,0.00025,12.28687]
[1777378830710,38.12,76262.48,52.3,-0.28593,0.00025,12.28687]
[1777378831019,38.12,76265.38,52.3,-0.28522,0.00025,12.27264]
[1777378831913,38.12,76265.38,52.3,-0.28522,0.00025,12.27264]
[1777378832010,38.12,76265.36,52.3,-0.28514,0.00025,12.26587]
[1777378833363,38.12,76268.75,52.3,-0.2843,0.00025,12.2492]
[1777378834108,38.12,76268.82,52.3,-0.28428,0.00025,12.24883]
[1777378834111,38.12,76268.82,52.3,-0.28428,0.00025,12.24883]
[1777378834709,38.12,76264.75,52.3,-0.28528,0.00025,12.26875]
[1777378835242,38.12,76264.75,52.3,-0.28528,0.00025,12.26875]
[1777378835422,38.12,76264.75,52.3,-0.28528,0.00025,12.26875]
[1777378835471,38.12,76264.75,52.3,-0.28528,0.00025,12.26875]
[1777378835529,38.12,76264.75,52.3,-0.28528,0.00025,12.26875]
[1777378835957,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836086,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836259,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836460,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836562,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836569,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836705,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836739,38.12,76275.22,52.3,-0.28271,0.00025,12.21725]
[1777378836945,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837169,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837320,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837371,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837528,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837620,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837725,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837767,38.12,76310.38,52.3,-0.27414,0.00024,12.04088]
[1777378837921,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838158,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838186,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838528,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838560,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838618,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838884,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838942,38.12,76335.29,52.3,-0.26815,0.00024,11.91291]
[1777378838974,38.12,76337.84,52.3,-0.26754,0.00024,11.89972]
[1777378839048,38.12,76337.84,52.3,-0.26754,0.00024,11.89972]
[1777378839083,38.12,76337.84,52.3,-0.26754,0.00024,11.89972]
[1777378839242,38.12,76337.84,52.3,-0.26754,0.00024,11.89972]
[1777378839372,38.12,76337.84,52.3,-0.26754,0.00024,11.89972]
[1777378839526,38.12,76337.84,52.3,-0.26754,0.00024,11.89972]
[1777378839910,38.12,76337.84,52.3,-0.26754,0.00024,11.89972]
[1777378839890,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840030,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840045,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840072,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840157,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840350,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840414,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840424,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840441,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840630,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840681,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840750,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840822,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840909,38.12,76327.56,52.3,-0.27,0.00024,11.95299]
[1777378840937,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841339,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841392,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841440,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841677,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841686,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841710,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841722,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841860,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841921,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841930,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378841999,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378842046,38.12,76340.13,52.3,-0.26699,0.00024,11.88775]
[1777378842211,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842267,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842327,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842374,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842375,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842397,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842409,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842538,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842786,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842800,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842990,38.12,76336.02,52.3,-0.26798,0.00024,11.90915]
[1777378842855,38.12,76311.15,52.3,-0.27396,0.00024,12.03715]
[1777378843029,38.12,76311.15,52.3,-0.27396,0.00024,12.03715]
[1777378843123,38.12,76311.15,52.3,-0.27396,0.00024,12.03715]
[1777378843382,38.12,76311.15,52.3,-0.27396,0.00024,12.03715]
[1777378843396,38.12,76311.15,52.3,-0.27396,0.00024,12.03715]
[1777378843559,38.12,76311.15,52.3,-0.27396,0.00024,12.03715]
[1777378843911,38.12,76309.79,52.3,-0.27429,0.00024,12.04412]
[1777378844645,38.12,76309.79,52.3,-0.27429,0.00024,12.04412]
[1777378844751,38.12,76309.79,52.3,-0.27429,0.00024,12.04412]
[1777378844853,38.12,76309.79,52.3,-0.27429,0.00024,12.04412]
[1777378844917,38.12,76301.11,52.3,-0.27639,0.00024,12.08815]
[1777378845508,38.12,76301.11,52.3,-0.27639,0.00024,12.08815]
[1777378845575,38.12,76301.11,52.3,-0.27639,0.00024,12.08815]
[1777378845664,38.12,76301.11,52.3,-0.27639,0.00024,12.08815]
[1777378845696,38.12,76301.11,52.3,-0.27639,0.00024,12.08815]
[1777378845794,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846109,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846117,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846307,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846390,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846572,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846630,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846652,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846676,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846686,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846760,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846787,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846865,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846912,38.12,76310.89,52.3,-0.27403,0.00024,12.03857]
[1777378846957,38.12,76322.15,52.3,-0.27131,0.00024,11.98104]
[1777378847053,38.12,76322.15,52.3,-0.27131,0.00024,11.98104]
[1777378847416,38.12,76322.15,52.3,-0.27131,0.00024,11.98104]
[1777378847809,38.12,76328.04,52.3,-0.2699,0.00024,11.95072]
[1777378848815,38.12,76321.93,52.3,-0.27137,0.00024,11.98223]
[1777378849361,38.12,76321.93,52.3,-0.27137,0.00024,11.98223]
[1777378849636,38.12,76321.93,52.3,-0.27137,0.00024,11.98223]
[1777378849966,38.12,76321.93,52.3,-0.27137,0.00024,11.98223]
[1777378850690,38.12,76318.89,52.3,-0.2721,0.00024,11.99784]
[1777378850804,38.12,76318.89,52.3,-0.2721,0.00024,11.99784]
[1777378850852,38.12,76318.89,52.3,-0.2721,0.00024,11.99784]
[1777378851002,38.13,76312.93,52.3,-0.27354,0.00024,12.02833]
[1777378851075,38.13,76312.93,52.3,-0.27354,0.00024,12.02833]
[1777378851195,38.13,76312.93,52.3,-0.27354,0.00024,12.02833]
[1777378851846,38.13,76296.45,52.3,-0.27753,0.00024,12.11178]
[1777378855719,38.12,76293.61,52.3,-0.27821,0.00024,12.12578]
[1777378855788,38.12,76293.61,52.3,-0.27821,0.00024,12.12578]
[1777378855831,38.12,76293.61,52.3,-0.27821,0.00024,12.12578]
[1777378855863,38.12,76293.61,52.3,-0.27821,0.00024,12.12578]
[1777378856001,38.12,76293.61,52.3,-0.27821,0.00024,12.12578]
[1777378855930,38.12,76288.81,52.3,-0.27938,0.00024,12.14971]
[1777378856316,38.12,76288.81,52.3,-0.27938,0.00024,12.14971]
[1777378856619,38.12,76288.81,52.3,-0.27938,0.00024,12.14971]
[1777378856802,38.12,76288.81,52.3,-0.27938,0.00024,12.14971]
[1777378856880,38.12,76288.81,52.3,-0.27938,0.00024,12.14971]
[1777378857174,38.12,76284.82,52.3,-0.28035,0.00024,12.16961]
[1777378857889,38.12,76274.32,52.3,-0.28293,0.00025,12.22166]
[1777378860818,38.12,76271.81,52.3,-0.28354,0.00025,12.23399]
[1777378860910,38.12,76277.43,52.3,-0.28216,0.00025,12.20622]
[1777378862926,38.12,76267.8,52.3,-0.28452,0.00025,12.25357]
[1777378863907,38.12,76267.8,52.3,-0.28452,0.00025,12.25357]
[1777378863910,38.12,76267.8,52.3,-0.28452,0.00025,12.25357]
[1777378863931,38.12,76270.58,52.3,-0.28383,0.00025,12.23981]
[1777378865946,38.12,76265.76,52.3,-0.28501,0.00025,12.26336]
[1777378866842,38.12,76265.76,52.3,-0.28501,0.00025,12.26336]
[1777378867959,38.12,76275.1,52.3,-0.28271,0.00025,12.21725]
[1777378868511,38.12,76275.1,52.3,-0.28271,0.00025,12.21725]
[1777378868527,38.12,76275.1,52.3,-0.28271,0.00025,12.21725]
[1777378868567,38.12,76275.1,52.3,-0.28271,0.00025,12.21725]
[1777378868966,38.12,76277.65,52.3,-0.28208,0.00025,12.20458]
[1777378869069,38.12,76277.65,52.3,-0.28208,0.00025,12.20458]
[1777378869279,38.12,76277.65,52.3,-0.28208,0.00025,12.20458]
[1777378869459,38.12,76277.65,52.3,-0.28208,0.00025,12.20458]
[1777378869946,38.12,76277.65,52.3,-0.28208,0.00025,12.20458]
[1777378869975,38.11,76288.73,52.3,-0.27936,0.00024,12.1494]
[1777378870298,38.11,76288.73,52.3,-0.27936,0.00024,12.1494]
[1777378870817,38.11,76288.73,52.3,-0.27936,0.00024,12.1494]
[1777378870980,38.11,76296.64,52.3,-0.27743,0.00024,12.10965]
[1777378873858,38.11,76297.67,52.3,-0.27717,0.00024,12.1043]
[1777378879036,38.11,76299.3,52.3,-0.27676,0.00024,12.0956]
[1777378880741,38.11,76301.24,52.3,-0.27628,0.00024,12.08574]
[1777378881050,38.11,76303.77,52.3,-0.27567,0.00024,12.07289]
[1777378881986,38.11,76303.77,52.3,-0.27567,0.00024,12.07289]
[1777378882023,38.11,76303.77,52.3,-0.27567,0.00024,12.07289]
[1777378881993,38.11,76303.77,52.3,-0.27566,0.00024,12.07285]
[1777378882840,38.11,76303.77,52.3,-0.27566,0.00024,12.07285]
[1777378887819,38.11,76305.64,52.3,-0.2752,0.00024,12.06325]
[1777378887879,38.11,76311.67,52.3,-0.27374,0.00024,12.03256]
[1777378888540,38.11,76311.67,52.3,-0.27374,0.00024,12.03256]
[1777378888713,38.11,76310.75,52.3,-0.27397,0.00024,12.03726]
[1777378891122,38.11,76303.09,52.3,-0.27574,0.00024,12.06931]
[1777378895907,38.11,76300.33,52.3,-0.27641,0.00024,12.08322]
[1777378895910,38.11,76300.33,52.3,-0.27641,0.00024,12.08322]
[1777378896008,38.1,76300.72,52.3,-0.27631,0.00024,12.08118]
[1777378897872,38.1,76294.83,52.3,-0.27775,0.00024,12.1109]
[1777378900025,38.1,76293.06,52.3,-0.27818,0.00024,12.11979]
[1777378900571,38.1,76291.33,52.3,-0.2786,0.00024,12.12839]
[1777378902078,38.1,76291.86,52.3,-0.27847,0.00024,12.12573]
[1777378902687,38.1,76291.44,52.3,-0.27856,0.00024,12.12775]
[1777378904819,38.1,76291.14,52.3,-0.27864,0.00024,12.12922]
[1777378907620,38.1,76286.0,52.3,-0.27989,0.00024,12.15492]
[1777378910037,38.1,76287.33,52.3,-0.27957,0.00024,12.14827]
[1777378910183,38.1,76287.69,52.3,-0.27948,0.00024,12.14647]
[1777378913201,38.1,76287.27,52.3,-0.27958,0.00024,12.14857]
[1777378916747,38.1,76282.67,52.3,-0.28071,0.00024,12.17152]
[1777378919831,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378919835,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378919861,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378919920,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378919965,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378919970,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378920063,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378920073,38.1,76280.28,52.3,-0.28129,0.00025,12.18334]
[1777378920009,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920099,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920120,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920843,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920873,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920875,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920885,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920920,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920924,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378921039,38.1,76279.25,52.3,-0.28154,0.00025,12.18842]
[1777378920978,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378921130,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378921274,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378921293,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378921397,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378921459,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378921694,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378921968,38.1,76269.72,52.3,-0.28388,0.00025,12.23553]
[1777378922000,38.1,76253.18,52.3,-0.28798,0.00025,12.31641]
[1777378922405,38.1,76253.18,52.3,-0.28798,0.00025,12.31641]
[1777378922835,38.1,76223.92,52.3,-0.29528,0.00025,12.45633]
[1777378923366,38.1,76223.92,52.3,-0.29528,0.00025,12.45633]
[1777378923676,38.1,76223.92,52.3,-0.29528,0.00025,12.45633]
[1777378923677,38.1,76223.92,52.3,-0.29528,0.00025,12.45633]
[1777378923715,38.1,76223.92,52.3,-0.29528,0.00025,12.45633]
[1777378923807,38.1,76223.92,52.3,-0.29528,0.00025,12.45633]
[1777378923969,38.1,76223.92,52.3,-0.29528,0.00025,12.45633]
[1777378924052,38.1,76215.96,52.3,-0.29728,0.00025,12.49367]
[1777378924176,38.1,76215.96,52.3,-0.29728,0.00025,12.49367]
[1777378924771,38.1,76215.96,52.3,-0.29728,0.00025,12.49367]
[1777378924776,38.1,76215.96,52.3,-0.29728,0.00025,12.49367]
[1777378924829,38.1,76215.96,52.3,-0.29728,0.00025,12.49367]
[1777378924860,38.1,76219.89,52.3,-0.29629,0.00025,12.47519]
[1777378925844,38.1,76219.89,52.3,-0.29629,0.00025,12.47519]
[1777378926066,38.1,76219.89,52.3,-0.29629,0.00025,12.47519]
[1777378926074,38.1,76219.89,52.3,-0.29629,0.00025,12.47519]
[1777378926303,38.1,76219.34,52.3,-0.29643,0.00025,12.47776]
[1777378926346,38.1,76219.34,52.3,-0.29643,0.00025,12.47776]
[1777378926397,38.1,76219.34,52.3,-0.29643,0.00025,12.47776]
[1777378926629,38.1,76219.34,52.3,-0.29643,0.00025,12.47776]
[1777378926714,38.1,76219.34,52.3,-0.29643,0.00025,12.47776]
[1777378926999,38.1,76219.34,52.3,-0.29643,0.00025,12.47776]
[1777378927099,38.1,76215.56,52.3,-0.29738,0.00025,12.49543]
[1777378927527,38.1,76215.56,52.3,-0.29738,0.00025,12.49543]
[1777378927843,38.1,76203.6,52.3,-0.3004,0.00025,12.55101]
[1777378928550,38.1,76203.6,52.3,-0.3004,0.00025,12.55101]
[1777378928883,38.1,76203.6,52.3,-0.3004,0.00025,12.55101]
[1777378930075,38.1,76203.01,52.3,-0.30055,0.00025,12.55374]
[1777378931011,38.1,76201.9,52.3,-0.30083,0.00025,12.55886]
[1777378931035,38.1,76202.6,52.3,-0.30066,0.00025,12.55565]
[1777378931341,38.1,76202.6,52.3,-0.30066,0.00025,12.55565]
[1777378931366,38.1,76202.6,52.3,-0.30066,0.00025,12.55565]
[1777378934585,38.1,76207.07,52.3,-0.29952,0.00025,12.53488]
[1777378934672,38.1,76207.07,52.3,-0.29952,0.00025,12.53488]
[1777378934806,38.1,76207.07,52.3,-0.29952,0.00025,12.53488]
[1777378934850,38.1,76207.07,52.3,-0.29952,0.00025,12.53488]
[1777378934876,38.1,76207.07,52.3,-0.29952,0.00025,12.53488]
[1777378934882,38.1,76207.07,52.3,-0.29952,0.00025,12.53488]
[1777378934998,38.1,76207.07,52.3,-0.29952,0.00025,12.53488]
[1777378934979,38.1,76207.94,52.3,-0.2993,0.00025,12.53085]
[1777378935227,38.1,76207.94,52.3,-0.2993,0.00025,12.53085]
[1777378935229,38.1,76207.94,52.3,-0.2993,0.00025,12.53085]
[1777378935975,38.1,76214.21,52.3,-0.29771,0.00025,12.50159]
[1777378936461,38.1,76214.21,52.3,-0.29771,0.00025,12.50159]
[1777378936475,38.1,76218.75,52.3,-0.29657,0.00025,12.48032]
[1777378939468,38.1,76222.92,52.3,-0.29552,0.00025,12.4607]
[1777378941768,38.1,76221.13,52.3,-0.29597,0.00025,12.46912]
[1777378943535,38.1,76221.14,52.3,-0.29596,0.00025,12.46905]
[1777378943686,38.1,76221.14,52.3,-0.29596,0.00025,12.46905]
[1777378943705,38.1,76221.14,52.3,-0.29596,0.00025,12.46905]
[1777378943793,38.1,76221.14,52.3,-0.29596,0.00025,12.46905]
[1777378943960,38.1,76221.14,52.3,-0.29596,0.00025,12.46905]
[1777378944091,38.1,76221.88,52.3,-0.29578,0.00025,12.46557]
[1777378944213,38.1,76221.88,52.3,-0.29578,0.00025,12.46557]
[1777378945058,38.1,76235.49,52.3,-0.29236,0.00025,12.40105]
[1777378945937,38.1,76235.49,52.3,-0.29236,0.00025,12.40105]
[1777378946013,38.1,76243.02,52.3,-0.29048,0.00025,12.36499]
[1777378947021,38.1,76243.02,52.3,-0.29048,0.00025,12.36499]
[1777378947410,38.1,76240.81,52.3,-0.29103,0.00025,12.37561]
[1777378947906,38.1,76240.81,52.3,-0.29103,0.00025,12.37561]
[1777378949539,38.1,76249.29,52.3,-0.28892,0.00025,12.33477]
[1777378950521,38.1,76249.29,52.3,-0.28892,0.00025,12.33477]
[1777378951439,38.1,76248.88,52.3,-0.28894,0.00025,12.32997]
[1777378951553,38.1,76249.68,52.3,-0.28875,0.00025,12.32617]
[1777378953701,38.1,76249.14,52.3,-0.28889,0.00025,12.32883]
[1777378953727,38.1,76249.14,52.3,-0.28889,0.00025,12.32883]
[1777378953824,38.1,76249.14,52.3,-0.28889,0.00025,12.32883]
[1777378953950,38.1,76249.14,52.3,-0.28889,0.00025,12.32883]
[1777378954019,38.1,76249.12,52.3,-0.28889,0.00025,12.32897]
[1777378954800,38.11,76240.64,52.3,-0.29104,0.00025,12.37056]
[1777378955529,38.11,76240.64,52.3,-0.29104,0.00025,12.37056]
[1777378955581,38.11,76236.05,52.3,-0.29221,0.00025,12.39288]
[1777378956403,38.11,76236.05,52.3,-0.29221,0.00025,12.39288]
[1777378957034,38.11,76236.05,52.3,-0.29221,0.00025,12.39288]
[1777378957059,38.11,76237.83,52.3,-0.29177,0.00025,12.38457]
[1777378958464,38.12,76238.49,52.3,-0.29162,0.00025,12.38162]
[1777378959956,38.12,76238.84,52.3,-0.29154,0.00025,12.38018]
[1777378960057,38.12,76243.43,52.3,-0.29041,0.00025,12.35844]
[1777378960621,38.12,76243.43,52.3,-0.29041,0.00025,12.35844]
[1777378961301,38.12,76244.32,52.3,-0.29019,0.00025,12.35422]
[1777378961857,38.12,76244.32,52.3,-0.29019,0.00025,12.35422]
[1777378962682,38.12,76243.72,52.3,-0.29034,0.00025,12.35715]
[1777378962993,38.12,76243.72,52.3,-0.29034,0.00025,12.35715]
[1777378965612,38.13,76242.22,52.3,-0.29076,0.00025,12.36515]
[1777378965737,38.13,76242.22,52.3,-0.29076,0.00025,12.36515]
[1777378965943,38.14,76243.24,52.3,-0.29052,0.00025,12.36065]
[1777378971019,38.18,76244.86,52.3,-0.29032,0.00025,12.3569]
[1777378973533,38.21,76242.01,52.3,-0.29117,0.00025,12.37336]
[1777378974019,38.22,76242.12,52.3,-0.29119,0.00025,12.37364]
[1777378979753,38.3,76243.84,52.3,-0.29116,0.00025,12.37331]
[1777378982082,38.31,76244.44,52.3,-0.29107,0.00025,12.37174]
[1777378982297,38.33,76243.03,52.3,-0.29149,0.00025,12.37973]
[1777378982300,38.33,76243.03,52.3,-0.29149,0.00025,12.37973]
[1777378982312,38.33,76243.03,52.3,-0.29149,0.00025,12.37973]
[1777378982429,38.33,76243.03,52.3,-0.29149,0.00025,12.37973]
[1777378982774,38.34,76238.75,52.3,-0.29261,0.00025,12.40121]
[1777378983940,38.34,76238.75,52.3,-0.29261,0.00025,12.40121]
[1777378984041,38.35,76234.12,52.3,-0.29381,0.00025,12.42401]
[1777378984362,38.35,76234.12,52.3,-0.29381,0.00025,12.42401]
[1777378986602,38.35,76230.83,52.3,-0.29464,0.00025,12.43961]
[1777378986639,38.35,76230.83,52.3,-0.29464,0.00025,12.43961]
[1777378986918,38.35,76230.83,52.3,-0.29464,0.00025,12.43961]
[1777378987809,38.35,76240.51,52.3,-0.29223,0.00025,12.39411]
[1777378991267,38.38,76241.88,52.3,-0.29205,0.00025,12.39066]
[1777378992250,38.39,76241.2,52.3,-0.29227,0.00025,12.39484]
[1777378992297,38.39,76241.2,52.3,-0.29227,0.00025,12.39484]
[1777378996990,38.4,76241.02,52.3,-0.29233,0.00025,12.39606]
[1777378999648,38.4,76236.31,52.3,-0.29351,0.00025,12.41851]
[1777379004178,38.4,76237.98,52.3,-0.29311,0.00025,12.41091]
[1777379007125,38.41,76234.71,52.3,-0.29393,0.00025,12.42649]
[1777379007949,38.41,76233.94,52.3,-0.29416,0.00025,12.43085]
[1777379012918,38.44,76231.65,52.3,-0.29477,0.00025,12.43704]
[1777379016014,38.44,76233.8,52.3,-0.29424,0.00025,12.42714]
[1777379016047,38.44,76235.44,52.3,-0.29384,0.00025,12.41951]
[1777379017014,38.44,76241.69,52.3,-0.29229,0.00025,12.39009]
[1777379017709,38.44,76241.69,52.3,-0.29229,0.00025,12.39009]
[1777379020795,38.44,76241.51,52.3,-0.29234,0.00025,12.39108]
[1777379021135,38.44,76241.51,52.3,-0.29234,0.00025,12.39108]
[1777379021194,38.44,76241.51,52.3,-0.29234,0.00025,12.39108]
[1777379021416,38.44,76242.39,52.3,-0.29212,0.00025,12.38696]
[1777379022049,38.44,76245.72,52.3,-0.2913,0.00025,12.37121]
[1777379022344,38.44,76245.72,52.3,-0.2913,0.00025,12.37121]
[1777379022584,38.44,76245.72,52.3,-0.2913,0.00025,12.37121]
[1777379023747,38.44,76247.89,52.3,-0.29077,0.00025,12.36095]
[1777379025008,38.44,76248.2,52.3,-0.29069,0.00025,12.35951]
[1777379027602,38.45,76248.77,52.3,-0.29056,0.00025,12.35694]
[1777379028090,38.45,76247.19,52.3,-0.29095,0.00025,12.36449]
[1777379031765,38.45,76248.45,52.3,-0.29065,0.00025,12.3587]
[1777379033229,38.45,76248.0,52.3,-0.29077,0.00025,12.36097]
[1777379033299,38.45,76248.0,52.3,-0.29077,0.00025,12.36097]
[1777379034209,38.45,76244.55,52.3,-0.29162,0.00025,12.37739]
[1777379036733,38.45,76242.42,52.3,-0.29216,0.00025,12.3876]
[1777379037176,38.45,76242.42,52.3,-0.29216,0.00025,12.3876]
[1777379037154,38.45,76243.37,52.3,-0.29192,0.00025,12.38316]
[1777379037262,38.45,76243.37,52.3,-0.29192,0.00025,12.38316]
[1777379041112,38.45,76247.14,52.3,-0.291,0.00025,12.36545]
[1777379043049,38.46,76249.29,52.3,-0.29047,0.00025,12.35535]
[1777379048231,38.46,76247.48,52.3,-0.29094,0.00025,12.36434]
[1777379048850,38.46,76247.48,52.3,-0.29094,0.00025,12.36434]
[1777379049716,38.46,76247.48,52.3,-0.29094,0.00025,12.3644]
[1777379050731,38.46,76247.38,52.3,-0.29097,0.00025,12.36493]
[1777379052302,38.46,76246.96,52.3,-0.29108,0.00025,12.36698]
[1777379052571,38.46,76246.96,52.3,-0.29108,0.00025,12.36698]
[1777379052855,38.46,76246.96,52.3,-0.29108,0.00025,12.36698]
[1777379053114,38.46,76246.59,52.3,-0.29117,0.00025,12.36883]
[1777379058468,38.47,76244.15,52.3,-0.2918,0.00025,12.3808]
[1777379058470,38.47,76244.15,52.3,-0.2918,0.00025,12.3808]
[1777379059170,38.47,76244.15,52.3,-0.2918,0.00025,12.3808]
[1777379059122,38.47,76243.9,52.3,-0.29186,0.00025,12.38205]
[1777379061225,38.47,76243.95,52.3,-0.29185,0.00025,12.38182]
[1777379061998,38.47,76244.16,52.3,-0.2918,0.00025,12.38092]
[1777379067364,38.47,76243.91,52.3,-0.29189,0.00025,12.38254]
[1777379069446,38.47,76244.07,52.3,-0.29185,0.00025,12.38184]
[1777379071114,38.47,76244.14,52.3,-0.29184,0.00025,12.3816]
[1777379072055,38.47,76243.54,52.3,-0.29191,0.00025,12.37769]
[1777379072384,38.48,76243.35,52.3,-0.29196,0.00025,12.37863]
[1777379074152,38.48,76232.24,52.3,-0.29472,0.00025,12.43092]
[1777379074373,38.48,76232.24,52.3,-0.29472,0.00025,12.43092]
[1777379074518,38.48,76232.24,52.3,-0.29472,0.00025,12.43092]
[1777379075512,38.48,76228.27,52.3,-0.29571,0.00025,12.44943]
[1777379077533,38.48,76227.87,52.3,-0.29581,0.00025,12.45129]
[1777379077535,38.48,76227.87,52.3,-0.29581,0.00025,12.45129]
[1777379077633,38.48,76227.66,52.3,-0.29586,0.00025,12.45229]
[1777379083418,38.48,76227.71,52.3,-0.29587,0.00025,12.45244]
[1777379083475,38.48,76226.53,52.3,-0.29617,0.00025,12.458]
[1777379088510,38.48,76227.6,52.3,-0.29592,0.00025,12.45334]
[1777379089333,38.48,76227.6,52.3,-0.29592,0.00025,12.45334]
[1777379093449,38.49,76227.93,52.3,-0.29584,0.00025,12.452]
[1777379094324,38.49,76228.33,52.3,-0.29575,0.00025,12.45018]
[1777379094553,38.49,76224.92,52.3,-0.2966,0.00025,12.46609]
[1777379097225,38.49,76223.91,52.3,-0.29686,0.00025,12.47083]
[1777379097243,38.49,76223.91,52.3,-0.29686,0.00025,12.47083]
[1777379097245,38.49,76223.91,52.3,-0.29686,0.00025,12.47083]
[1777379097260,38.49,76223.91,52.3,-0.29686,0.00025,12.47083]
[1777379097236,38.49,76222.97,52.3,-0.29709,0.00025,12.47524]
[1777379098709,38.49,76217.4,52.3,-0.29849,0.00025,12.50104]
[1777379100555,38.49,76215.46,52.3,-0.29898,0.00025,12.50999]
[1777379100990,38.49,76215.46,52.3,-0.29898,0.00025,12.50999]
[1777379101056,38.49,76215.46,52.3,-0.29898,0.00025,12.50999]
[1777379102609,38.49,76211.15,52.3,-0.30006,0.00025,12.5298]
[1777379103290,38.49,76211.15,52.3,-0.30006,0.00025,12.5298]
[1777379103291,38.49,76211.15,52.3,-0.30006,0.00025,12.5298]
[1777379109038,38.49,76213.31,52.3,-0.29952,0.00025,12.51997]
[1777379109139,38.49,76213.35,52.3,-0.29951,0.00025,12.5198]
[1777379112948,38.49,76214.68,52.3,-0.29918,0.00025,12.5137]
[1777379113300,38.49,76214.96,52.3,-0.29911,0.00025,12.51242]
[1777379113301,38.49,76214.96,52.3,-0.29911,0.00025,12.51242]
[1777379114199,38.49,76214.96,52.3,-0.29911,0.00025,12.51242]
[1777379114494,38.49,76210.97,52.3,-0.30011,0.00025,12.53073]
[1777379114500,38.49,76210.97,52.3,-0.30011,0.00025,12.53073]
[1777379114589,38.49,76210.97,52.3,-0.30011,0.00025,12.53073]
[1777379114678,38.49,76210.97,52.3,-0.30011,0.00025,12.53073]
[1777379114918,38.49,76210.97,52.3,-0.30011,0.00025,12.53073]
[1777379115079,38.49,76198.75,52.3,-0.30318,0.00025,12.58623]
[1777379115701,38.49,76189.68,52.3,-0.30547,0.00025,12.62694]
[1777379117483,38.49,76186.66,52.3,-0.30623,0.00025,12.64037]
[1777379117657,38.49,76186.66,52.3,-0.30623,0.00025,12.64037]
[1777379118435,38.49,76185.22,52.3,-0.30659,0.00025,12.64673]
[1777379118779,38.49,76185.22,52.3,-0.30659,0.00025,12.64673]
[1777379118952,38.49,76185.22,52.3,-0.30659,0.00025,12.64673]
[1777379119815,38.49,76184.46,52.3,-0.30678,0.00025,12.65005]
[1777379120020,38.49,76184.46,52.3,-0.30678,0.00025,12.65005]
[1777379120127,38.49,76182.31,52.3,-0.30733,0.00025,12.65953]
[1777379121917,38.49,76184.04,52.3,-0.30689,0.00025,12.65184]
[1777379123335,38.49,76185.88,52.3,-0.30642,0.00025,12.64364]
[1777379127898,38.49,76186.13,52.3,-0.30635,0.00025,12.6425]
[1777379133712,38.49,76182.55,52.3,-0.30718,0.00025,12.6516]
[1777379133828,38.49,76182.32,52.3,-0.30724,0.00025,12.6526]
[1777379136368,38.49,76185.06,52.3,-0.30654,0.00025,12.64041]
[1777379136401,38.49,76185.06,52.3,-0.30654,0.00025,12.64041]
[1777379136549,38.49,76185.06,52.3,-0.30654,0.00025,12.64041]
[1777379136849,38.49,76190.53,52.3,-0.30516,0.00025,12.61601]
[1777379137360,38.49,76190.53,52.3,-0.30516,0.00025,12.61601]
[1777379143898,38.49,76190.79,52.3,-0.3051,0.00025,12.61493]
[1777379148277,38.49,76190.33,52.3,-0.30522,0.00025,12.61701]
[1777379148933,38.49,76191.37,52.3,-0.30495,0.00025,12.61235]
[1777379152823,38.49,76191.48,52.3,-0.30492,0.00025,12.61185]
[1777379153108,38.49,76191.48,52.3,-0.30492,0.00025,12.61185]
[1777379153159,38.49,76191.48,52.3,-0.30492,0.00025,12.61185]
[1777379153169,38.49,76191.48,52.3,-0.30492,0.00025,12.61185]
[1777379153313,38.49,76191.48,52.3,-0.30492,0.00025,12.61185]
[1777379153333,38.49,76191.48,52.3,-0.30492,0.00025,12.61185]
[1777379153248,38.49,76191.32,52.3,-0.30496,0.00025,12.61256]
[1777379153969,38.49,76197.52,52.3,-0.3034,0.00025,12.58467]
[1777379156159,38.49,76195.83,52.3,-0.30382,0.00025,12.59226]
[1777379159905,38.49,76195.79,52.3,-0.30383,0.00025,12.59234]
[1777379160261,38.49,76195.79,52.3,-0.30383,0.00025,12.59234]
[1777379160343,38.49,76194.6,52.3,-0.30413,0.00025,12.59766]
[1777379160560,38.49,76194.6,52.3,-0.30413,0.00025,12.59766]
[1777379160826,38.49,76194.6,52.3,-0.30413,0.00025,12.59766]
[1777379160833,38.49,76194.6,52.3,-0.30413,0.00025,12.59766]
[1777379161019,38.49,76191.1,52.3,-0.30501,0.00025,12.61339]
[1777379164265,38.49,76189.42,52.3,-0.30544,0.00025,12.62088]
[1777379166768,38.49,76188.18,52.3,-0.30575,0.00025,12.62639]
[1777379167167,38.49,76188.18,52.3,-0.30575,0.00025,12.62639]
[1777379167877,38.49,76185.97,52.3,-0.30631,0.00025,12.63622]
[1777379169790,38.49,76185.89,52.3,-0.30632,0.00025,12.63652]
[1777379170580,38.49,76185.85,52.3,-0.30633,0.00025,12.63667]
[1777379171076,38.49,76185.85,52.3,-0.30633,0.00025,12.63667]
[1777379171922,38.49,76187.54,52.3,-0.3059,0.00025,12.62911]
[1777379176519,38.48,76186.47,52.3,-0.30617,0.00025,12.63376]
[1777379176814,38.48,76186.47,52.3,-0.30617,0.00025,12.63376]
[1777379177905,38.48,76186.6,52.3,-0.30613,0.00025,12.63315]
[1777379178040,38.48,76186.6,52.3,-0.30613,0.00025,12.63315]
[1777379181023,38.48,76185.58,52.3,-0.30639,0.00025,12.63762]
[1777379181124,38.48,76185.58,52.3,-0.30639,0.00025,12.63762]
[1777379183075,38.48,76185.83,52.3,-0.30632,0.00025,12.63645]
[1777379185028,38.48,76186.26,52.3,-0.30621,0.00025,12.63449]
[1777379185670,38.48,76186.48,52.3,-0.30615,0.00025,12.63349]
[1777379187718,38.48,76186.01,52.3,-0.30627,0.00025,12.63554]
[1777379189977,38.48,76185.58,52.3,-0.30638,0.00025,12.63744]
[1777379189980,38.48,76185.58,52.3,-0.30638,0.00025,12.63744]
[1777379195257,38.48,76184.9,52.3,-0.30647,0.00025,12.6336]
[1777379197136,38.48,76186.15,52.3,-0.30615,0.00025,12.62802]
[1777379197159,38.48,76186.15,52.3,-0.30615,0.00025,12.62802]
[1777379197185,38.48,76186.15,52.3,-0.30615,0.00025,12.62802]
[1777379197336,38.48,76186.15,52.3,-0.30615,0.00025,12.62802]
[1777379197340,38.48,76186.15,52.3,-0.30615,0.00025,12.62802]
[1777379197470,38.48,76187.69,52.3,-0.30576,0.00025,12.62113]
[1777379198278,38.48,76195.48,52.3,-0.30379,0.00025,12.58616]
[1777379198391,38.48,76195.48,52.3,-0.30379,0.00025,12.58616]
[1777379198393,38.48,76195.48,52.3,-0.30379,0.00025,12.58616]
[1777379199331,38.48,76195.48,52.3,-0.30379,0.00025,12.58616]
[1777379199332,38.48,76195.48,52.3,-0.30379,0.00025,12.58616]
[1777379200160,38.48,76195.63,52.3,-0.30375,0.00025,12.58545]
[1777379202444,38.48,76197.83,52.3,-0.30319,0.00025,12.57546]
[1777379202506,38.48,76197.83,52.3,-0.30319,0.00025,12.57546]
[1777379207352,38.47,76204.08,52.3,-0.3016,0.00025,12.5469]
[1777379208363,38.47,76204.08,52.3,-0.3016,0.00025,12.5469]
[1777379208410,38.47,76205.44,52.3,-0.30125,0.00025,12.54067]
[1777379209366,38.47,76204.14,52.3,-0.30158,0.00025,12.54656]
[1777379210206,38.47,76204.14,52.3,-0.30158,0.00025,12.54656]
[1777379215760,38.47,76204.51,52.3,-0.30148,0.00025,12.54471]
[1777379218309,38.47,76205.49,52.3,-0.30123,0.00025,12.54021]
[1777379218516,38.47,76204.64,52.3,-0.30144,0.00025,12.54405]
[1777379219110,38.47,76205.59,52.3,-0.3012,0.00025,12.53971]
[1777379224989,38.47,76206.59,52.3,-0.30095,0.00025,12.53507]
[1777379234540,38.47,76207.04,52.3,-0.30082,0.00025,12.53282]
[1777379239575,38.46,76209.33,52.3,-0.30024,0.00025,12.52228]
[1777379244611,38.46,76209.95,52.3,-0.30008,0.00025,12.5194]
[1777379249646,38.46,76211.56,52.3,-0.29968,0.00025,12.512]
[1777379254701,38.46,76211.08,52.3,-0.29972,0.00025,12.50746]
[1777379257358,38.46,76211.61,52.3,-0.29959,0.00025,12.50505]
[1777379258054,38.46,76211.61,52.3,-0.29959,0.00025,12.50505]
[1777379258341,38.46,76211.61,52.3,-0.29959,0.00025,12.50505]
[1777379258381,38.46,76211.61,52.3,-0.29959,0.00025,12.50505]
[1777379258374,38.46,76211.61,52.3,-0.29959,0.00025,12.50507]
[1777379258709,38.46,76217.49,52.3,-0.29812,0.00025,12.47799]
[1777379259644,38.46,76217.49,52.3,-0.29812,0.00025,12.47799]
[1777379259968,38.46,76221.81,52.3,-0.29704,0.00025,12.45801]
[1777379262794,38.46,76223.76,52.3,-0.29655,0.00025,12.44897]
[1777379262846,38.46,76223.76,52.3,-0.29655,0.00025,12.44897]
[1777379263258,38.46,76223.76,52.3,-0.29655,0.00025,12.44897]
[1777379264348,38.46,76224.2,52.3,-0.29644,0.00025,12.44693]
[1777379264391,38.46,76224.2,52.3,-0.29644,0.00025,12.44693]
[1777379264433,38.46,76223.64,52.3,-0.29658,0.00025,12.44954]
[1777379264466,38.46,76223.64,52.3,-0.29658,0.00025,12.44954]
[1777379264501,38.46,76223.64,52.3,-0.29658,0.00025,12.44954]
[1777379264749,38.46,76223.64,52.3,-0.29658,0.00025,12.44954]
[1777379264810,38.46,76223.64,52.3,-0.29658,0.00025,12.44954]
[1777379266346,38.46,76221.05,52.3,-0.29723,0.00025,12.4616]
[1777379266561,38.47,76217.78,52.3,-0.29805,0.00025,12.47676]
[1777379266923,38.47,76217.78,52.3,-0.29805,0.00025,12.47676]
[1777379267418,38.47,76217.78,52.3,-0.29805,0.00025,12.47676]
[1777379267421,38.47,76217.78,52.3,-0.29805,0.00025,12.47676]
[1777379268461,38.47,76219.26,52.3,-0.29768,0.00025,12.46999]
[1777379268527,38.47,76219.26,52.3,-0.29768,0.00025,12.46999]
[1777379271529,38.47,76217.45,52.3,-0.29814,0.00025,12.47846]
[1777379271530,38.47,76217.45,52.3,-0.29814,0.00025,12.47846]
[1777379274269,38.47,76215.74,52.3,-0.29857,0.00025,12.4864]
[1777379274990,38.47,76216.6,52.3,-0.29836,0.00025,12.48246]
[1777379275105,38.47,76216.6,52.3,-0.29836,0.00025,12.48246]
[1777379275268,38.47,76216.6,52.3,-0.29836,0.00025,12.48246]
[1777379275369,38.47,76216.3,52.3,-0.29844,0.00025,12.48387]
[1777379280718,38.47,76213.28,52.3,-0.2992,0.00025,12.49781]
[1777379280772,38.47,76213.28,52.3,-0.2992,0.00025,12.49781]
[1777379286590,38.47,76216.33,52.3,-0.29843,0.00025,12.48386]
[1777379286746,38.47,76216.33,52.3,-0.29843,0.00025,12.48386]
[1777379287156,38.47,76215.77,52.3,-0.29858,0.00025,12.48646]
[1777379287480,38.47,76215.77,52.3,-0.29858,0.00025,12.48646]
[1777379292947,38.47,76215.23,52.3,-0.29872,0.00025,12.48912]
[1777379296076,38.47,76216.04,52.3,-0.29852,0.00025,12.48545]
[1777379298563,38.47,76216.09,52.3,-0.29851,0.00025,12.48531]
[1777379304024,38.48,76221.05,52.3,-0.29728,0.00025,12.46266]
[1777379307656,38.48,76222.06,52.3,-0.29704,0.00025,12.45813]
[1777379308113,38.48,76222.06,52.3,-0.29704,0.00025,12.45813]
[1777379310383,38.48,76220.99,52.3,-0.29731,0.00025,12.46321]
[1777379310463,38.48,76220.99,52.3,-0.29731,0.00025,12.46321]
[1777379310443,38.48,76221.41,52.3,-0.29721,0.00025,12.46134]
[1777379312080,38.48,76225.47,52.3,-0.29613,0.00025,12.43583]
[1777379317115,38.49,76224.45,52.3,-0.2964,0.00025,12.44089]
[1777379322012,38.49,76224.98,52.3,-0.29628,0.00025,12.4387]
[1777379322041,38.49,76224.98,52.3,-0.29628,0.00025,12.4387]
[1777379322071,38.49,76224.98,52.3,-0.29628,0.00025,12.4387]
[1777379322153,38.49,76222.35,52.3,-0.29694,0.00025,12.45097]
[1777379323157,38.49,76217.69,52.3,-0.29811,0.00025,12.47261]
[1777379328193,38.5,76217.03,52.3,-0.2983,0.00025,12.47612]
[1777379330348,38.5,76216.14,52.3,-0.29853,0.00025,12.48031]
[1777379332360,38.5,76220.58,52.3,-0.29743,0.00025,12.46001]
[1777379332423,38.5,76220.58,52.3,-0.29743,0.00025,12.46001]
[1777379334278,38.5,76220.67,52.3,-0.29742,0.00025,12.45979]
[1777379340277,38.51,76221.9,52.3,-0.29714,0.00025,12.4548]
[1777379345312,38.51,76221.64,52.3,-0.29724,0.00025,12.45652]
[1777379345750,38.51,76221.64,52.3,-0.29724,0.00025,12.45652]
[1777379351353,38.52,76218.94,52.3,-0.29794,0.00025,12.46962]
[1777379353087,38.52,76218.55,52.3,-0.29805,0.00025,12.47152]
[1777379362430,38.53,76217.97,52.3,-0.29824,0.00025,12.47518]
[1777379367466,38.54,76218.99,52.3,-0.29802,0.00025,12.47103]
[1777379372506,38.55,76216.89,52.3,-0.2985,0.00025,12.47446]
[1777379377541,38.55,76218.26,52.3,-0.29818,0.00025,12.46869]
[1777379382809,38.56,76216.9,52.3,-0.29855,0.00025,12.47548]
[1777379389284,38.57,76218.03,52.3,-0.2983,0.00025,12.47088]
[1777379389333,38.57,76220.9,52.3,-0.29759,0.00025,12.45778]
[1777379395304,38.57,76222.75,52.3,-0.29714,0.00025,12.44961]
[1777379400702,38.58,76221.4,52.3,-0.2975,0.00025,12.45627]
[1777379404743,38.58,76219.26,52.3,-0.29805,0.00025,12.46632]
[1777379404760,38.58,76219.26,52.3,-0.29805,0.00025,12.46632]
[1777379404790,38.58,76219.26,52.3,-0.29805,0.00025,12.46632]
[1777379405401,38.58,76219.26,52.3,-0.29805,0.00025,12.46632]
[1777379405472,38.58,76211.85,52.3,-0.29991,0.00025,12.50039]
[1777379406524,38.59,76206.82,52.3,-0.30124,0.00025,12.52451]
[1777379408918,38.61,76205.39,52.3,-0.30165,0.00025,12.53197]
[1777379409920,38.61,76205.69,52.3,-0.30158,0.00025,12.53078]
[1777379409948,38.61,76210.72,52.3,-0.30032,0.00025,12.50803]
[1777379411178,38.61,76210.72,52.3,-0.30032,0.00025,12.50803]
[1777379411198,38.62,76205.55,52.3,-0.30168,0.00025,12.53258]
[1777379416814,38.63,76203.51,52.3,-0.30222,0.00025,12.54231]
[1777379417982,38.63,76203.51,52.3,-0.30222,0.00025,12.54231]
[1777379419201,38.63,76203.5,52.3,-0.30222,0.00025,12.54242]
[1777379419302,38.63,76196.3,52.3,-0.30404,0.00025,12.57486]
[1777379424870,38.64,76197.15,52.3,-0.30385,0.00025,12.57157]
[1777379426110,38.64,76197.15,52.3,-0.30385,0.00025,12.57157]
[1777379431919,38.64,76195.18,52.3,-0.30431,0.00025,12.57433]
[1777379434754,38.65,76195.33,52.3,-0.30428,0.00025,12.57385]
[1777379434756,38.65,76195.33,52.3,-0.30428,0.00025,12.57385]
[1777379434919,38.65,76195.33,52.3,-0.30428,0.00025,12.57385]
[1777379435295,38.65,76195.33,52.3,-0.30428,0.00025,12.57385]
[1777379435338,38.65,76195.33,52.3,-0.30428,0.00025,12.57385]
[1777379435440,38.65,76199.89,52.3,-0.30314,0.00025,12.55351]
[1777379440438,38.65,76198.85,52.3,-0.30341,0.00025,12.55825]
[1777379440552,38.65,76198.85,52.3,-0.30341,0.00025,12.55825]
[1777379440630,38.65,76197.77,52.3,-0.30368,0.00025,12.5631]
[1777379441168,38.65,76197.77,52.3,-0.30368,0.00025,12.5631]
[1777379441555,38.65,76196.24,52.3,-0.30407,0.00025,12.57]
[1777379443101,38.65,76194.83,52.3,-0.30443,0.00025,12.57639]
[1777379449038,38.66,76196.06,52.3,-0.30415,0.00025,12.57146]
[1777379453412,38.66,76196.41,52.3,-0.30407,0.00025,12.57015]
[1777379453919,38.66,76196.79,52.3,-0.30398,0.00025,12.56854]
[1777379454072,38.66,76197.8,52.3,-0.30373,0.00025,12.5641]
[1777379459315,38.66,76194.76,52.3,-0.30451,0.00025,12.57787]
[1777379464766,38.67,76194.28,52.3,-0.30464,0.00025,12.58018]
[1777379465366,38.67,76194.34,52.3,-0.30463,0.00025,12.57994]
[1777379471208,38.67,76194.41,52.3,-0.30463,0.00025,12.58]
[1777379471210,38.67,76194.41,52.3,-0.30463,0.00025,12.58]
[1777379471701,38.67,76194.06,52.3,-0.30472,0.00025,12.58164]
[1777379471711,38.67,76194.06,52.3,-0.30472,0.00025,12.58164]
[1777379473207,38.67,76186.15,52.3,-0.30672,0.00025,12.61689]
[1777379473704,38.67,76186.15,52.3,-0.30672,0.00025,12.61689]
[1777379473849,38.67,76186.15,52.3,-0.30672,0.00025,12.61689]
[1777379473872,38.67,76186.15,52.3,-0.30672,0.00025,12.61689]
[1777379474005,38.67,76186.15,52.3,-0.30672,0.00025,12.61689]
[1777379474011,38.67,76186.15,52.3,-0.30672,0.00025,12.61689]
[1777379474147,38.67,76186.15,52.3,-0.30672,0.00025,12.61689]
[1777379474469,38.67,76179.11,52.3,-0.30851,0.00025,12.64794]
[1777379475571,38.67,76175.01,52.3,-0.30955,0.00025,12.66592]
[1777379480916,38.68,76174.49,52.3,-0.30969,0.00025,12.6683]
[1777379482643,38.68,76174.83,52.3,-0.3096,0.00025,12.66683]
[1777379483277,38.68,76174.59,52.3,-0.30966,0.00025,12.66789]
[1777379484059,38.68,76174.59,52.3,-0.30966,0.00025,12.66789]
[1777379489319,38.68,76178.27,52.3,-0.30873,0.00025,12.65183]
[1777379491029,38.68,76178.23,52.3,-0.30874,0.00025,12.65201]
[1777379491149,38.68,76178.23,52.3,-0.30874,0.00025,12.65201]
[1777379491556,38.68,76176.11,52.3,-0.30921,0.00025,12.65458]
[1777379493513,38.68,76173.08,52.3,-0.30998,0.00025,12.66786]
[1777379496249,38.68,76173.23,52.3,-0.30995,0.00025,12.66733]
[1777379496922,38.68,76174.27,52.3,-0.30969,0.00025,12.66283]
[1777379497113,38.68,76174.27,52.3,-0.30969,0.00025,12.66283]
[1777379497376,38.68,76176.4,52.3,-0.30915,0.00025,12.65358]
[1777379497924,38.68,76176.4,52.3,-0.30915,0.00025,12.65358]
[1777379498383,38.68,76178.74,52.3,-0.30856,0.00025,12.64337]
[1777379498981,38.68,76178.74,52.3,-0.30856,0.00025,12.64337]
[1777379503999,38.68,76180.25,52.3,-0.30818,0.00025,12.63679]
[1777379504634,38.68,76180.25,52.3,-0.30818,0.00025,12.63679]
[1777379505890,38.68,76185.47,52.3,-0.30686,0.00025,12.61383]
[1777379505972,38.68,76185.47,52.3,-0.30686,0.00025,12.61383]
[1777379506809,38.68,76188.96,52.3,-0.30598,0.00025,12.59841]
[1777379507012,38.68,76188.96,52.3,-0.30598,0.00025,12.59841]
[1777379507256,38.68,76188.96,52.3,-0.30598,0.00025,12.59841]
[1777379507448,38.68,76190.19,52.3,-0.30567,0.00025,12.59299]
[1777379508988,38.68,76192.01,52.3,-0.30521,0.00025,12.58491]
[1777379509006,38.68,76192.01,52.3,-0.30521,0.00025,12.58491]
[1777379509018,38.68,76192.01,52.3,-0.30521,0.00025,12.58491]
[1777379509093,38.68,76192.01,52.3,-0.30521,0.00025,12.58491]
[1777379509223,38.68,76192.01,52.3,-0.30521,0.00025,12.58491]
[1777379509516,38.68,76202.32,52.3,-0.30262,0.00025,12.53878]
[1777379510469,38.68,76206.39,52.3,-0.30159,0.00025,12.52042]
[1777379513038,38.68,76206.33,52.3,-0.30161,0.00025,12.52074]
[1777379517615,38.68,76206.55,52.3,-0.30156,0.00025,12.5198]
[1777379519263,38.68,76209.53,52.3,-0.30082,0.00025,12.50636]
[1777379519531,38.68,76209.57,52.3,-0.30081,0.00025,12.50621]
[1777379520303,38.68,76209.57,52.3,-0.30081,0.00025,12.50621]
[1777379522415,38.68,76209.53,52.3,-0.30082,0.00025,12.50636]
[1777379527587,38.68,76208.2,52.3,-0.30114,0.00025,12.51229]
[1777379532623,38.68,76207.74,52.3,-0.30125,0.00025,12.51428]
[1777379534295,38.68,76206.79,52.3,-0.30149,0.00025,12.51856]
[1777379534306,38.68,76206.79,52.3,-0.30149,0.00025,12.51856]
[1777379534335,38.68,76206.79,52.3,-0.30149,0.00025,12.51856]
[1777379534378,38.68,76206.79,52.3,-0.30149,0.00025,12.51856]
[1777379534637,38.68,76204.07,52.3,-0.30217,0.00025,12.53082]
[1777379535055,38.68,76204.07,52.3,-0.30217,0.00025,12.53082]
[1777379535729,38.68,76200.39,52.3,-0.3031,0.00025,12.5474]
[1777379536012,38.68,76200.39,52.3,-0.3031,0.00025,12.5474]
[1777379536261,38.68,76200.39,52.3,-0.3031,0.00025,12.5474]
[1777379536651,38.68,76204.16,52.3,-0.30215,0.00025,12.53044]
[1777379536975,38.68,76204.16,52.3,-0.30215,0.00025,12.53044]
[1777379537382,38.68,76204.16,52.3,-0.30215,0.00025,12.53044]
[1777379537390,38.68,76204.16,52.3,-0.30215,0.00025,12.53044]
[1777379537492,38.68,76204.16,52.3,-0.30215,0.00025,12.53044]
[1777379537565,38.68,76204.16,52.3,-0.30215,0.00025,12.53044]
[1777379539116,38.68,76208.27,52.3,-0.30112,0.00025,12.51191]
[1777379542394,38.68,76206.53,52.3,-0.30156,0.00025,12.51982]
[1777379542694,38.68,76206.36,52.3,-0.3016,0.00025,12.52059]
[1777379543314,38.68,76206.36,52.3,-0.3016,0.00025,12.52059]
[1777379544905,38.68,76205.72,52.3,-0.30177,0.00025,12.52352]
[1777379547659,38.68,76204.63,52.3,-0.30204,0.00025,12.52847]
[1777379548260,38.68,76205.53,52.3,-0.30182,0.00025,12.52441]
[1777379548563,38.68,76205.53,52.3,-0.30182,0.00025,12.52441]
[1777379552610,38.68,76201.49,52.3,-0.30283,0.00025,12.54267]
[1777379554129,38.68,76201.55,52.3,-0.30274,0.00025,12.53566]
[1777379554130,38.68,76201.55,52.3,-0.30274,0.00025,12.53566]
[1777379554155,38.68,76201.55,52.3,-0.30274,0.00025,12.53566]
[1777379555505,38.68,76203.15,52.3,-0.30234,0.00025,12.52844]
[1777379555928,38.68,76202.8,52.3,-0.30243,0.00025,12.53003]
[1777379555929,38.68,76202.8,52.3,-0.30243,0.00025,12.53003]
[1777379561998,38.69,76202.48,52.3,-0.30251,0.00025,12.53155]
[1777379563178,38.69,76202.16,52.3,-0.3026,0.00025,12.53302]
[1777379566597,38.69,76203.4,52.3,-0.30228,0.00025,12.52744]
[1777379566698,38.69,76203.6,52.3,-0.30223,0.00025,12.52653]
[1777379572905,38.68,76203.47,52.3,-0.30226,0.00025,12.52702]
[1777379576689,38.68,76203.04,52.3,-0.30237,0.00025,12.52893]
[1777379576933,38.68,76203.21,52.3,-0.30232,0.00025,12.52814]
[1777379581967,38.68,76202.91,52.3,-0.3024,0.00025,12.52947]
[1777379587209,38.68,76204.96,52.3,-0.30188,0.00025,12.52022]
[1777379587310,38.68,76205.35,52.3,-0.30179,0.00025,12.51847]
[1777379588101,38.68,76205.35,52.3,-0.30179,0.00025,12.51847]
[1777379592328,38.68,76202.37,52.3,-0.30254,0.00025,12.53198]
[1777379598084,38.68,76203.64,52.3,-0.30222,0.00025,12.52625]
[1777379604126,38.68,76203.44,52.3,-0.30227,0.00025,12.52712]
[1777379607585,38.68,76204.46,52.3,-0.30201,0.00025,12.52251]
[1777379607586,38.68,76204.46,52.3,-0.30201,0.00025,12.52251]
[1777379607800,38.68,76204.46,52.3,-0.30201,0.00025,12.52251]
[1777379607757,38.68,76205.6,52.3,-0.30172,0.00025,12.51736]
[1777379607950,38.68,76205.6,52.3,-0.30172,0.00025,12.51736]
[1777379607954,38.68,76205.6,52.3,-0.30172,0.00025,12.51736]
[1777379608022,38.68,76205.6,52.3,-0.30172,0.00025,12.51736]
[1777379608732,38.68,76217.51,52.3,-0.29874,0.00025,12.46321]
[1777379608813,38.68,76217.51,52.3,-0.29874,0.00025,12.46321]
[1777379609569,38.68,76223.3,52.3,-0.2973,0.00025,12.43664]
[1777379610519,38.68,76223.3,52.3,-0.2973,0.00025,12.43664]
[1777379612315,38.68,76220.25,52.3,-0.29798,0.00025,12.44388]
[1777379614094,38.68,76218.73,52.3,-0.29836,0.00025,12.45083]
[1777379614293,38.68,76218.73,52.3,-0.29836,0.00025,12.45083]
[1777379614443,38.68,76218.73,52.3,-0.29836,0.00025,12.45083]
[1777379617102,38.68,76223.07,52.3,-0.29728,0.00025,12.4309]
[1777379617898,38.68,76224.26,52.3,-0.29698,0.00025,12.42543]
[1777379618247,38.68,76224.26,52.3,-0.29698,0.00025,12.42543]
[1777379618598,38.68,76224.26,52.3,-0.29698,0.00025,12.42543]
[1777379619669,38.68,76223.67,52.3,-0.29713,0.00025,12.42817]
[1777379625272,38.68,76223.28,52.3,-0.29723,0.00025,12.43004]
[1777379626272,38.68,76223.28,52.3,-0.29723,0.00025,12.43004]
[1777379629183,38.68,76223.61,52.3,-0.29715,0.00025,12.42854]
[1777379629777,38.68,76223.61,52.3,-0.29715,0.00025,12.42854]
[1777379630473,38.68,76223.63,52.3,-0.29714,0.00025,12.42845]
[1777379632113,38.68,76223.74,52.3,-0.29712,0.00025,12.42796]
[1777379632203,38.68,76223.74,52.3,-0.29712,0.00025,12.42796]
[1777379632261,38.68,76223.74,52.3,-0.29712,0.00025,12.42796]
[1777379632304,38.68,76223.74,52.3,-0.29712,0.00025,12.42796]
[1777379632305,38.68,76223.74,52.3,-0.29712,0.00025,12.42796]
[1777379632748,38.68,76223.74,52.3,-0.29712,0.00025,12.42796]
[1777379632748,38.69,76224.26,52.3,-0.29699,0.00025,12.42558]
[1777379633293,38.69,76224.26,52.3,-0.29699,0.00025,12.42558]
[1777379633495,38.69,76224.26,52.3,-0.29699,0.00025,12.42558]
[1777379633807,38.69,76224.26,52.3,-0.29699,0.00025,12.42558]
[1777379633788,38.68,76231.79,52.3,-0.29511,0.00025,12.39071]
[1777379634336,38.68,76237.72,52.3,-0.29364,0.00025,12.3631]
[1777379635270,38.68,76237.72,52.3,-0.29364,0.00025,12.3631]
[1777379635588,38.68,76237.72,52.3,-0.29364,0.00025,12.3631]
[1777379635687,38.68,76237.76,52.3,-0.29363,0.00025,12.36292]
[1777379637357,38.68,76229.85,52.3,-0.2956,0.00025,12.39973]
[1777379638321,38.68,76229.85,52.3,-0.2956,0.00025,12.39973]
[1777379639556,38.68,76229.72,52.3,-0.29563,0.00025,12.40032]
[1777379640765,38.68,76229.03,52.3,-0.2958,0.00025,12.40353]
[1777379640769,38.68,76229.03,52.3,-0.2958,0.00025,12.40353]
[1777379640787,38.68,76229.03,52.3,-0.2958,0.00025,12.40353]
[1777379640965,38.68,76228.14,52.3,-0.29602,0.00025,12.40766]
[1777379641839,38.68,76228.14,52.3,-0.29602,0.00025,12.40766]
[1777379641384,38.69,76223.53,52.3,-0.29717,0.00025,12.42896]
[1777379641921,38.69,76223.53,52.3,-0.29717,0.00025,12.42896]
[1777379642393,38.69,76217.2,52.3,-0.29875,0.00025,12.45801]
[1777379643925,38.69,76216.2,52.3,-0.299,0.00025,12.46261]
[1777379644726,38.69,76216.2,52.3,-0.299,0.00025,12.46261]
[1777379644727,38.69,76216.2,52.3,-0.299,0.00025,12.46261]
[1777379644732,38.69,76216.2,52.3,-0.299,0.00025,12.46261]
[1777379644847,38.69,76216.2,52.3,-0.299,0.00025,12.46261]
[1777379645559,38.69,76216.52,52.3,-0.29892,0.00025,12.46118]
[1777379650784,38.69,76213.46,52.3,-0.2997,0.00025,12.47527]
[1777379650809,38.69,76214.74,52.3,-0.29938,0.00025,12.46945]
[1777379652854,38.69,76212.38,52.3,-0.29997,0.00025,12.48023]
[1777379655468,38.69,76211.83,52.3,-0.30011,0.00025,12.48277]
[1777379655672,38.69,76211.83,52.3,-0.30011,0.00025,12.48277]
[1777379655709,38.69,76211.83,52.3,-0.30011,0.00025,12.48277]
[1777379656398,38.69,76210.77,52.3,-0.30038,0.00025,12.4876]
[1777379657239,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379657253,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379657263,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379657309,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379657313,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379657386,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379657456,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379657457,38.69,76210.18,52.3,-0.30053,0.00025,12.49033]
[1777379659203,38.69,76203.15,52.3,-0.30229,0.00025,12.52216]
[1777379659612,38.69,76203.15,52.3,-0.30229,0.00025,12.52216]
[1777379663971,38.69,76200.13,52.3,-0.30305,0.00025,12.53581]
[1777379666917,38.69,76202.45,52.3,-0.30247,0.00025,12.52543]
[1777379668859,38.69,76202.35,52.3,-0.3025,0.00025,12.5259]
[1777379668868,38.69,76202.35,52.3,-0.3025,0.00025,12.5259]
[1777379668925,38.69,76202.75,52.3,-0.3024,0.00025,12.52412]
[1777379669190,38.69,76202.75,52.3,-0.3024,0.00025,12.52412]
[1777379669366,38.69,76202.75,52.3,-0.3024,0.00025,12.52412]
[1777379669432,38.69,76202.75,52.3,-0.3024,0.00025,12.52412]
[1777379669851,38.69,76209.45,52.3,-0.30072,0.00025,12.49385]
[1777379670836,38.69,76216.03,52.3,-0.29907,0.00025,12.46385]
[1777379672178,38.69,76213.86,52.3,-0.29954,0.00025,12.46693]
[1777379673771,38.69,76213.18,52.3,-0.2997,0.00025,12.46999]
[1777379674364,38.69,76214.87,52.3,-0.29928,0.00025,12.46225]
[1777379675262,38.69,76214.65,52.3,-0.29933,0.00025,12.46322]
[1777379675652,38.69,76214.65,52.3,-0.29933,0.00025,12.46322]
[1777379676600,38.69,76214.47,52.3,-0.29937,0.00025,12.464]
[1777379676605,38.69,76214.47,52.3,-0.29937,0.00025,12.464]
[1777379678640,38.69,76212.37,52.3,-0.2999,0.00025,12.47358]
[1777379682525,38.69,76215.37,52.3,-0.29915,0.00025,12.45995]
[1777379683359,38.69,76215.3,52.3,-0.29917,0.00025,12.46028]
[1777379683449,38.69,76215.3,52.3,-0.29917,0.00025,12.46028]
[1777379683791,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379683919,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379684001,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379684448,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379684451,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379684500,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379684527,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379684863,38.69,76223.11,52.3,-0.29722,0.00025,12.4245]
[1777379684686,38.69,76228.54,52.3,-0.29587,0.00025,12.39945]
[1777379685240,38.69,76228.54,52.3,-0.29587,0.00025,12.39945]
[1777379685650,38.69,76228.54,52.3,-0.29587,0.00025,12.39945]
[1777379686567,38.69,76232.6,52.3,-0.29486,0.00025,12.38059]
[1777379687448,38.69,76233.26,52.3,-0.29469,0.00025,12.37751]
[1777379687482,38.69,76233.26,52.3,-0.29469,0.00025,12.37751]
[1777379687490,38.69,76233.26,52.3,-0.29469,0.00025,12.37751]
[1777379687533,38.69,76233.26,52.3,-0.29469,0.00025,12.37751]
[1777379687536,38.69,76233.26,52.3,-0.29469,0.00025,12.37751]
[1777379687874,38.69,76247.51,52.3,-0.29116,0.00025,12.3108]
[1777379687932,38.69,76247.51,52.3,-0.29116,0.00025,12.3108]
[1777379687941,38.69,76247.51,52.3,-0.29116,0.00025,12.3108]
[1777379688128,38.69,76247.51,52.3,-0.29116,0.00025,12.3108]
[1777379688750,38.69,76253.91,52.3,-0.28958,0.00025,12.28053]
[1777379689782,38.69,76253.91,52.3,-0.28958,0.00025,12.28053]
[1777379689838,38.69,76257.56,52.3,-0.28869,0.00025,12.26322]
[1777379690534,38.69,76257.56,52.3,-0.28869,0.00025,12.26322]
[1777379691770,38.69,76259.8,52.3,-0.28814,0.00025,12.25253]
[1777379692368,38.69,76261.6,52.3,-0.28769,0.00025,12.24393]
[1777379692973,38.69,76261.36,52.3,-0.28775,0.00025,12.24508]
[1777379694075,38.69,76261.38,52.3,-0.28775,0.00025,12.24498]
[1777379699068,38.69,76259.74,52.3,-0.28815,0.00025,12.25278]
[1777379701549,38.69,76259.22,52.3,-0.28828,0.00025,12.25524]
[1777379702910,38.69,76259.4,52.3,-0.28823,0.00025,12.25436]
[1777379703024,38.69,76259.4,52.3,-0.28823,0.00025,12.25436]
[1777379703132,38.69,76259.4,52.3,-0.28823,0.00025,12.25436]
[1777379708862,38.69,76261.25,52.3,-0.28777,0.00025,12.2455]
[1777379712577,38.69,76260.79,52.3,-0.28789,0.00025,12.24769]
[1777379712644,38.69,76260.79,52.3,-0.28789,0.00025,12.24769]
[1777379712956,38.69,76257.97,52.3,-0.28858,0.00025,12.26114]
[1777379713077,38.69,76257.97,52.3,-0.28858,0.00025,12.26114]
[1777379713089,38.69,76257.97,52.3,-0.28858,0.00025,12.26114]
[1777379713097,38.69,76257.97,52.3,-0.28858,0.00025,12.26114]
[1777379713140,38.69,76257.97,52.3,-0.28858,0.00025,12.26114]
[1777379713646,38.69,76257.97,52.3,-0.28858,0.00025,12.26114]
[1777379713756,38.69,76257.97,52.3,-0.28858,0.00025,12.26114]
[1777379713897,38.69,76248.45,52.3,-0.29092,0.00025,12.30624]
[1777379715184,38.69,76245.99,52.3,-0.29153,0.00025,12.31784]
[1777379715864,38.69,76245.99,52.3,-0.29153,0.00025,12.31784]
[1777379716252,38.69,76244.26,52.3,-0.29196,0.00025,12.32597]
[1777379716918,38.69,76239.91,52.3,-0.29304,0.00025,12.34635]
[1777379719223,38.69,76238.61,52.3,-0.29335,0.00025,12.35235]
[1777379724974,38.69,76243.73,52.3,-0.29209,0.00025,12.32844]
[1777379730151,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730242,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730412,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730418,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730441,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730458,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730668,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730918,38.69,76243.78,52.3,-0.29208,0.00025,12.32831]
[1777379730780,38.69,76243.86,52.3,-0.29207,0.00025,12.32798]
[1777379731017,38.69,76251.81,52.3,-0.29002,0.00025,12.28366]
[1777379732472,38.69,76251.81,52.3,-0.29002,0.00025,12.28366]
[1777379732634,38.69,76251.81,52.3,-0.29002,0.00025,12.28366]
[1777379732686,38.69,76258.39,52.3,-0.2884,0.00025,12.25229]
[1777379734949,38.69,76257.63,52.3,-0.28858,0.00025,12.25591]
[1777379735273,38.69,76257.63,52.3,-0.28858,0.00025,12.25591]
[1777379736964,38.69,76261.97,52.3,-0.28752,0.00025,12.2352]
[1777379736974,38.69,76261.97,52.3,-0.28752,0.00025,12.2352]
[1777379741022,38.69,76262.57,52.3,-0.28737,0.00025,12.23238]
[1777379741471,38.69,76262.57,52.3,-0.28737,0.00025,12.23238]
[1777379742636,38.69,76263.38,52.3,-0.28718,0.00025,12.22856]
[1777379742901,38.69,76263.38,52.3,-0.28718,0.00025,12.22856]
[1777379742945,38.69,76265.08,52.3,-0.28676,0.00025,12.22045]
[1777379745428,38.69,76266.26,52.3,-0.28647,0.00025,12.2148]
[1777379749749,38.69,76265.45,52.3,-0.28667,0.00025,12.21876]
[1777379752213,38.69,76266.53,52.3,-0.28641,0.00025,12.21365]
[1777379755601,38.69,76265.81,52.3,-0.28659,0.00025,12.21715]
[1777379757680,38.69,76267.58,52.3,-0.28616,0.00024,12.20869]
[1777379757781,38.69,76269.82,52.3,-0.28561,0.00024,12.19794]
[1777379763246,38.69,76270.84,52.3,-0.28536,0.00024,12.19291]
[1777379764196,38.69,76270.84,52.3,-0.28536,0.00024,12.19291]
[1777379764253,38.69,76269.41,52.3,-0.28571,0.00024,12.19977]
[1777379767457,38.69,76269.8,52.3,-0.28561,0.00024,12.19796]
[1777379769335,38.69,76270.0,52.3,-0.28557,0.00024,12.19707]
[1777379769473,38.69,76270.0,52.3,-0.28557,0.00024,12.19707]
[1777379769917,38.69,76270.0,52.3,-0.28557,0.00024,12.19707]
[1777379769555,38.69,76270.65,52.3,-0.28541,0.00024,12.19397]
[1777379770671,38.69,76270.65,52.3,-0.28541,0.00024,12.19397]
[1777379773092,38.69,76272.81,52.3,-0.28488,0.00024,12.18351]
[1777379773132,38.69,76272.81,52.3,-0.28488,0.00024,12.18351]
[1777379773140,38.69,76272.81,52.3,-0.28488,0.00024,12.18351]
[1777379773238,38.69,76272.81,52.3,-0.28488,0.00024,12.18351]
[1777379773308,38.69,76272.81,52.3,-0.28488,0.00024,12.18351]
[1777379773320,38.69,76272.81,52.3,-0.28488,0.00024,12.18351]
[1777379773334,38.69,76273.57,52.3,-0.28469,0.00024,12.17983]
[1777379775698,38.69,76280.25,52.3,-0.28306,0.00024,12.14734]
[1777379781373,38.69,76278.27,52.3,-0.28353,0.00024,12.15665]
[1777379784547,38.69,76282.23,52.3,-0.28256,0.00024,12.13731]
[1777379784646,38.69,76284.6,52.3,-0.28198,0.00024,12.12572]
[1777379787697,38.69,76284.64,52.3,-0.28197,0.00024,12.1255]
[1777379788433,38.69,76284.11,52.3,-0.2821,0.00024,12.12807]
[1777379788663,38.69,76284.11,52.3,-0.2821,0.00024,12.12807]
[1777379788978,38.69,76284.11,52.3,-0.2821,0.00024,12.12807]
[1777379789429,38.69,76274.34,52.3,-0.28448,0.00024,12.17553]
[1777379791753,38.69,76273.26,52.3,-0.28474,0.00024,12.18073]
[1777379791918,38.69,76273.26,52.3,-0.28474,0.00024,12.18073]
[1777379791967,38.69,76273.26,52.3,-0.28474,0.00024,12.18073]
[1777379792011,38.69,76273.26,52.3,-0.28474,0.00024,12.18073]
[1777379792084,38.69,76271.24,52.3,-0.28515,0.00024,12.18357]
[1777379792092,38.69,76271.24,52.3,-0.28515,0.00024,12.18357]
[1777379792110,38.69,76271.24,52.3,-0.28515,0.00024,12.18357]
[1777379792679,38.69,76267.38,52.3,-0.2861,0.00025,12.20219]
[1777379793041,38.69,76267.38,52.3,-0.2861,0.00025,12.20219]
[1777379793253,38.69,76267.38,52.3,-0.2861,0.00025,12.20219]
[1777379793258,38.69,76267.38,52.3,-0.2861,0.00025,12.20219]
[1777379793276,38.69,76267.38,52.3,-0.2861,0.00025,12.20219]
[1777379793856,38.69,76256.08,52.3,-0.28888,0.00025,12.25624]
[1777379794203,38.69,76256.08,52.3,-0.28888,0.00025,12.25624]
[1777379794450,38.69,76256.08,52.3,-0.28888,0.00025,12.25624]
[1777379794869,38.69,76251.28,52.3,-0.29006,0.00025,12.27899]
[1777379798207,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798232,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798249,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798359,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798483,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798572,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798586,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798727,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798727,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798774,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798779,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798848,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798874,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798949,38.68,76252.11,52.3,-0.28985,0.00025,12.27496]
[1777379798953,38.68,76241.6,52.3,-0.29245,0.00025,12.32448]
[1777379799210,38.68,76241.6,52.3,-0.29245,0.00025,12.32448]
[1777379799240,38.68,76241.6,52.3,-0.29245,0.00025,12.32448]
[1777379799927,38.68,76227.09,52.3,-0.29605,0.00025,12.39209]
[1777379800526,38.68,76222.35,52.3,-0.29723,0.00025,12.41392]
[1777379801306,38.68,76222.35,52.3,-0.29723,0.00025,12.41392]
[1777379801554,38.68,76222.35,52.3,-0.29723,0.00025,12.41392]
[1777379801848,38.68,76223.62,52.3,-0.29691,0.00025,12.40802]
[1777379802848,38.68,76223.62,52.3,-0.29691,0.00025,12.40802]
[1777379803071,38.68,76223.48,52.3,-0.29695,0.00025,12.40867]
[1777379803394,38.68,76223.48,52.3,-0.29695,0.00025,12.40867]
[1777379803861,38.68,76223.48,52.3,-0.29695,0.00025,12.40867]
[1777379804401,38.68,76223.54,52.3,-0.29693,0.00025,12.40845]
[1777379809024,38.69,76222.32,52.3,-0.29725,0.00025,12.41431]
[1777379810661,38.69,76222.32,52.3,-0.29725,0.00025,12.41431]
[1777379810863,38.69,76221.02,52.3,-0.29758,0.00025,12.42038]
[1777379813585,38.69,76221.32,52.3,-0.29751,0.00025,12.41905]
[1777379814540,38.69,76222.16,52.3,-0.2973,0.00025,12.41522]
[1777379814541,38.69,76222.16,52.3,-0.2973,0.00025,12.41522]
[1777379817364,38.69,76221.72,52.3,-0.29741,0.00025,12.41726]
[1777379819470,38.69,76223.73,52.3,-0.29691,0.00025,12.408]
[1777379820653,38.69,76223.48,52.3,-0.29697,0.00025,12.40916]
[1777379820857,38.69,76223.48,52.3,-0.29697,0.00025,12.40916]
[1777379820883,38.69,76223.48,52.3,-0.29697,0.00025,12.40916]
[1777379820889,38.69,76223.48,52.3,-0.29697,0.00025,12.40916]
[1777379820918,38.69,76223.48,52.3,-0.29697,0.00025,12.40916]
[1777379820938,38.69,76223.48,52.3,-0.29697,0.00025,12.40916]
[1777379820982,38.69,76223.48,52.3,-0.29697,0.00025,12.40916]
[1777379821916,38.69,76229.79,52.3,-0.2954,0.00025,12.38001]
[1777379822235,38.69,76229.79,52.3,-0.2954,0.00025,12.38001]
[1777379822723,38.69,76233.97,52.3,-0.29436,0.00025,12.36062]
[1777379823101,38.69,76233.97,52.3,-0.29436,0.00025,12.36062]
[1777379823198,38.69,76233.97,52.3,-0.29436,0.00025,12.36062]
[1777379824220,38.69,76230.96,52.3,-0.29511,0.00025,12.37466]
[1777379824268,38.69,76230.96,52.3,-0.29511,0.00025,12.37466]
[1777379826835,38.69,76225.49,52.3,-0.29648,0.00025,12.40003]
[1777379826851,38.69,76225.49,52.3,-0.29648,0.00025,12.40003]
[1777379826880,38.69,76225.49,52.3,-0.29648,0.00025,12.40003]
[1777379826920,38.69,76225.49,52.3,-0.29648,0.00025,12.40003]
[1777379827782,38.69,76225.58,52.3,-0.29646,0.00025,12.39963]
[1777379827883,38.69,76231.45,52.3,-0.295,0.00025,12.37247]
[1777379828337,38.69,76231.45,52.3,-0.295,0.00025,12.37247]
[1777379828572,38.69,76231.45,52.3,-0.295,0.00025,12.37247]
[1777379833737,38.69,76232.2,52.3,-0.29482,0.00025,12.36919]
[1777379835772,38.69,76238.03,52.3,-0.29338,0.00025,12.34217]
[1777379836864,38.69,76238.03,52.3,-0.29338,0.00025,12.34217]
[1777379838816,38.7,76236.67,52.3,-0.29372,0.00025,12.34864]
[1777379843829,38.7,76230.86,52.3,-0.29518,0.00025,12.37596]
[1777379848864,38.7,76233.17,52.3,-0.29462,0.00025,12.3654]
[1777379852034,38.7,76232.93,52.3,-0.29468,0.00025,12.36659]
[1777379853198,38.7,76229.81,52.3,-0.29538,0.00025,12.37433]
[1777379854208,38.7,76228.36,52.3,-0.29574,0.00025,12.38106]
[1777379859941,38.7,76228.59,52.3,-0.29569,0.00025,12.3801]
[1777379862949,38.7,76228.46,52.3,-0.29573,0.00025,12.38073]
[1777379863432,38.7,76229.0,52.3,-0.29559,0.00025,12.37825]
[1777379864864,38.71,76232.3,52.3,-0.29477,0.00025,12.36297]
[1777379864881,38.71,76232.3,52.3,-0.29477,0.00025,12.36297]
[1777379864919,38.71,76232.3,52.3,-0.29477,0.00025,12.36297]
[1777379869548,38.71,76234.58,52.3,-0.29422,0.00025,12.35256]
[1777379869790,38.71,76234.58,52.3,-0.29422,0.00025,12.35256]
[1777379870011,38.71,76240.49,52.3,-0.29275,0.00025,12.32501]
[1777379870592,38.71,76240.49,52.3,-0.29275,0.00025,12.32501]
[1777379871018,38.71,76244.87,52.3,-0.29167,0.00025,12.30446]
[1777379873098,38.71,76247.09,52.3,-0.29112,0.00025,12.29396]
[1777379873398,38.71,76247.09,52.3,-0.29112,0.00025,12.29396]
[1777379873431,38.71,76247.09,52.3,-0.29112,0.00025,12.29396]
[1777379873452,38.71,76247.09,52.3,-0.29112,0.00025,12.29396]
[1777379873695,38.71,76247.09,52.3,-0.29112,0.00025,12.29396]
[1777379873729,38.71,76247.09,52.3,-0.29112,0.00025,12.29396]
[1777379873849,38.71,76247.09,52.3,-0.29112,0.00025,12.29396]
[1777379874040,38.71,76255.01,52.3,-0.28916,0.00025,12.25648]
[1777379874960,38.71,76255.01,52.3,-0.28916,0.00025,12.25648]
[1777379875047,38.71,76263.51,52.3,-0.28707,0.00025,12.21598]
[1777379879922,38.71,76261.43,52.3,-0.2876,0.00025,12.22616]
[1777379880063,38.71,76261.43,52.3,-0.2876,0.00025,12.22616]
[1777379881803,38.71,76262.22,52.3,-0.2874,0.00025,12.22243]
[1777379881832,38.71,76262.22,52.3,-0.2874,0.00025,12.22243]
[1777379881919,38.71,76262.22,52.3,-0.2874,0.00025,12.22243]
[1777379883769,38.71,76259.09,52.3,-0.28818,0.00025,12.23752]
[1777379883870,38.71,76253.74,52.3,-0.2895,0.00025,12.26297]
[1777379888986,38.71,76251.75,52.3,-0.28999,0.00025,12.27241]
[1777379889918,38.71,76252.0,52.3,-0.28993,0.00025,12.27124]
[1777379892398,38.71,76256.03,52.3,-0.28894,0.00025,12.25214]
[1777379897810,38.71,76261.26,52.3,-0.28766,0.00025,12.22734]
[1777379898564,38.71,76261.53,52.3,-0.28759,0.00025,12.22614]
[1777379898593,38.71,76261.53,52.3,-0.28759,0.00025,12.22614]
[1777379898617,38.71,76261.53,52.3,-0.28759,0.00025,12.22614]
[1777379898630,38.71,76261.53,52.3,-0.28759,0.00025,12.22614]
[1777379898632,38.71,76261.53,52.3,-0.28759,0.00025,12.22614]
[1777379899023,38.72,76261.44,52.3,-0.28762,0.00025,12.22661]
[1777379899115,38.72,76261.44,52.3,-0.28762,0.00025,12.22661]
[1777379899203,38.72,76261.44,52.3,-0.28762,0.00025,12.22661]
[1777379899307,38.72,76261.44,52.3,-0.28762,0.00025,12.22661]
[1777379899337,38.72,76261.44,52.3,-0.28762,0.00025,12.22661]
[1777379899454,38.72,76261.44,52.3,-0.28762,0.00025,12.22661]
[1777379899585,38.72,76261.44,52.3,-0.28762,0.00025,12.22661]
[1777379900083,38.71,76274.21,52.3,-0.28449,0.00024,12.16525]
[1777379900827,38.71,76282.8,52.3,-0.28239,0.00024,12.12353]
[1777379902294,38.71,76281.86,52.3,-0.28262,0.00024,12.12809]
[1777379903628,38.71,76281.43,52.3,-0.28272,0.00024,12.13016]
[1777379905918,38.71,76281.11,52.3,-0.2828,0.00024,12.13167]
[1777379909312,38.71,76282.14,52.3,-0.28254,0.00024,12.12658]
[1777379909350,38.71,76282.52,52.3,-0.28245,0.00024,12.12468]
[1777379915327,38.71,76285.47,52.3,-0.28164,0.00024,12.10323]
[1777379918318,38.71,76285.66,52.3,-0.28159,0.00024,12.10226]
[1777379918343,38.71,76285.66,52.3,-0.28159,0.00024,12.10226]
[1777379918351,38.71,76285.66,52.3,-0.28159,0.00024,12.10226]
[1777379918354,38.71,76285.66,52.3,-0.28159,0.00024,12.10226]
[1777379918848,38.71,76285.66,52.3,-0.28159,0.00024,12.10226]
[1777379918905,38.71,76285.66,52.3,-0.28159,0.00024,12.10226]
[1777379918949,38.71,76285.87,52.3,-0.28154,0.00024,12.10121]
[1777379919937,38.71,76281.69,52.3,-0.28256,0.00024,12.12162]
[1777379921162,38.71,76278.31,52.3,-0.28338,0.00024,12.13805]
[1777379926247,38.71,76279.45,52.3,-0.2831,0.00024,12.13234]
[1777379928673,38.71,76275.75,52.3,-0.284,0.00024,12.1502]
[1777379929704,38.71,76275.17,52.3,-0.28414,0.00024,12.15295]
[1777379929723,38.71,76275.17,52.3,-0.28414,0.00024,12.15295]
[1777379934347,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934462,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934473,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934480,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934517,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934584,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934594,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934622,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934817,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379934824,38.7,76274.55,52.3,-0.28427,0.00024,12.15565]
[1777379935019,38.7,76273.74,52.3,-0.28447,0.00024,12.15951]
[1777379935346,38.7,76273.74,52.3,-0.28447,0.00024,12.15951]
[1777379935593,38.7,76264.87,52.3,-0.28664,0.00025,12.20225]
[1777379937076,38.7,76264.87,52.3,-0.28664,0.00025,12.20225]
[1777379937372,38.7,76261.3,52.3,-0.28752,0.00025,12.21934]
[1777379939432,38.7,76260.86,52.3,-0.28763,0.00025,12.2214]
[1777379940683,38.7,76261.05,52.3,-0.28758,0.00025,12.22048]
[1777379941572,38.7,76264.41,52.3,-0.28675,0.00025,12.20439]
[1777379941755,38.7,76264.41,52.3,-0.28675,0.00025,12.20439]
[1777379942764,38.7,76262.77,53.0,-0.28715,0.00025,12.21225]
[1777379942767,38.7,76262.77,53.0,-0.28715,0.00025,12.21225]
[1777379942768,38.7,76262.77,53.0,-0.28715,0.00025,12.21225]
[1777379942994,38.7,76262.77,54.5,-0.28715,0.00025,12.21225]
[1777379943201,38.7,76262.22,54.5,-0.28729,0.00025,12.21488]
[1777379943836,38.7,76262.22,54.5,-0.28729,0.00025,12.21488]
[1777379949052,38.7,76261.84,54.5,-0.28738,0.00025,12.21665]
[1777379954600,38.7,76262.0,54.5,-0.28734,0.00025,12.21588]
[1777379958689,38.7,76260.81,54.5,-0.28763,0.00025,12.22156]
[1777379958903,38.7,76260.98,54.5,-0.28759,0.00025,12.22074]
[1777379966021,38.7,76261.06,54.5,-0.28757,0.00025,12.22031]
[1777379971720,38.7,76260.8,54.5,-0.28755,0.00025,12.2146]
[1777379977762,38.7,76263.17,54.5,-0.28697,0.00025,12.20327]
[1777379982532,38.7,76264.72,54.5,-0.28659,0.00025,12.19588]
[1777379983266,38.7,76265.74,54.5,-0.28634,0.00025,12.191]
[1777379983733,38.7,76265.74,54.5,-0.28634,0.00025,12.191]
[1777379984655,38.7,76269.54,54.5,-0.28541,0.00024,12.17275]
[1777379989253,38.7,76269.07,54.5,-0.28552,0.00025,12.17491]
[1777379994674,38.7,76270.37,54.5,-0.28519,0.00024,12.16856]
[1777379999933,38.7,76270.59,54.5,-0.28514,0.00024,12.16743]
[1777380000686,38.7,76270.55,54.5,-0.28515,0.00024,12.16761]
[1777380000924,38.7,76270.55,54.5,-0.28515,0.00024,12.16761]
[1777380001953,38.7,76280.33,54.5,-0.28276,0.00024,12.12023]
[1777380002717,38.7,76280.33,54.5,-0.28276,0.00024,12.12023]
[1777380004712,38.7,76280.68,54.5,-0.28267,0.00024,12.1186]
[1777380005260,38.7,76280.88,54.5,-0.28263,0.00024,12.11766]
[1777380005981,38.7,76280.68,54.5,-0.28268,0.00024,12.11866]
[1777380007281,38.7,76280.67,54.5,-0.28268,0.00024,12.11868]
[1777380007995,38.7,76285.5,54.5,-0.2815,0.00024,12.0951]
[1777380010671,38.7,76285.78,54.5,-0.28143,0.00024,12.09371]
[1777380011489,38.7,76285.96,54.5,-0.28139,0.00024,12.09282]
[1777380012023,38.7,76286.42,54.5,-0.28127,0.00024,12.09057]
[1777380014294,38.7,76286.91,54.5,-0.28115,0.00024,12.08813]
[1777380014306,38.7,76286.91,54.5,-0.28115,0.00024,12.08813]
[1777380014326,38.7,76286.91,54.5,-0.28115,0.00024,12.08813]
[1777380014375,38.7,76286.91,54.5,-0.28115,0.00024,12.08813]
[1777380014451,38.7,76286.91,54.5,-0.28115,0.00024,12.08813]
[1777380015224,38.7,76294.11,54.5,-0.2794,0.00024,12.05278]
[1777380015820,38.7,76294.11,54.5,-0.2794,0.00024,12.05278]
[1777380016177,38.7,76294.11,54.5,-0.2794,0.00024,12.05278]
[1777380016051,38.7,76300.14,54.5,-0.27794,0.00024,12.02299]
[1777380017058,38.7,76300.39,54.5,-0.27788,0.00024,12.02168]
[1777380019293,38.7,76301.04,54.5,-0.27771,0.00024,12.01833]
[1777380021326,38.7,76301.08,54.5,-0.2777,0.00024,12.01801]
[1777380022194,38.7,76301.08,54.5,-0.2777,0.00024,12.01801]
[1777380022602,38.69,76301.71,54.5,-0.27754,0.00024,12.01483]
[1777380027768,38.69,76301.54,54.5,-0.27757,0.00024,12.01543]
[1777380027946,38.69,76301.54,54.5,-0.27757,0.00024,12.01543]
[1777380033015,38.69,76301.46,54.5,-0.2775,0.00024,12.0087]
[1777380033170,38.69,76301.06,54.5,-0.2776,0.00024,12.01064]
[1777380034676,38.69,76299.96,54.5,-0.27786,0.00024,12.01607]
[1777380035905,38.69,76299.03,54.5,-0.27808,0.00024,12.02064]
[1777380041147,38.69,76300.14,54.5,-0.27781,0.00024,12.01496]
[1777380045939,38.69,76297.85,54.5,-0.27835,0.00024,12.02608]
[1777380048275,38.68,76299.68,54.5,-0.2779,0.00024,12.01689]
[1777380050355,38.68,76299.85,54.5,-0.27786,0.00024,12.01601]
[1777380056501,38.68,76299.58,54.5,-0.27791,0.00024,12.01707]
[1777380059206,38.68,76299.24,54.5,-0.27799,0.00024,12.01867]
[1777380060185,38.68,76300.83,54.5,-0.2776,0.00024,12.01064]
[1777380060917,38.68,76300.83,54.5,-0.2776,0.00024,12.01064]
[1777380061338,38.68,76302.36,54.5,-0.27723,0.00024,12.00301]
[1777380061722,38.68,76302.36,54.5,-0.27723,0.00024,12.00301]
[1777380062936,38.68,76303.49,54.5,-0.27695,0.00024,11.99735]
[1777380062947,38.68,76303.49,54.5,-0.27695,0.00024,11.99735]
[1777380063399,38.68,76303.95,54.5,-0.27684,0.00024,11.99503]
[1777380064253,38.68,76303.95,54.5,-0.27684,0.00024,11.99503]
[1777380069295,38.68,76301.2,54.5,-0.27749,0.00024,12.00845]
[1777380069581,38.68,76301.2,54.5,-0.27749,0.00024,12.00845]
[1777380069773,38.68,76301.2,54.5,-0.27749,0.00024,12.00845]
[1777380070920,38.67,76301.83,54.5,-0.27733,0.00024,12.00522]
[1777380071045,38.67,76301.83,54.5,-0.27733,0.00024,12.00522]
[1777380071263,38.67,76301.56,54.5,-0.2774,0.00024,12.00651]
[1777380072447,38.67,76308.75,54.5,-0.27566,0.00024,11.97067]
[1777380077703,38.67,76308.97,54.5,-0.2756,0.00024,11.9694]
[1777380083525,38.67,76307.35,54.5,-0.27597,0.00024,11.97714]
[1777380086528,38.67,76307.17,54.5,-0.27601,0.00024,11.97795]
[1777380086873,38.67,76307.17,54.5,-0.27601,0.00024,11.97795]
[1777380086979,38.67,76307.17,54.5,-0.27601,0.00024,11.97795]
[1777380087194,38.67,76307.17,54.5,-0.27601,0.00024,11.97795]
[1777380087291,38.67,76304.72,54.5,-0.2766,0.00024,11.9901]
[1777380087918,38.67,76304.72,54.5,-0.2766,0.00024,11.9901]
[1777380088011,38.67,76304.72,54.5,-0.2766,0.00024,11.9901]
[1777380088918,38.67,76291.83,54.5,-0.27972,0.00024,12.05389]
[1777380089922,38.67,76291.83,54.5,-0.27972,0.00024,12.05389]
[1777380090727,38.67,76289.17,54.5,-0.28037,0.00024,12.06695]
[1777380090729,38.67,76289.17,54.5,-0.28037,0.00024,12.06695]
[1777380090769,38.67,76289.17,54.5,-0.28037,0.00024,12.06695]
[1777380091406,38.67,76291.07,54.5,-0.27991,0.00024,12.05762]
[1777380094269,38.67,76293.55,54.5,-0.27922,0.00024,12.03842]
[1777380099638,38.67,76295.44,54.5,-0.27876,0.00024,12.02905]
[1777380100427,38.67,76295.44,54.5,-0.27876,0.00024,12.02905]
[1777380100456,38.67,76295.44,54.5,-0.27876,0.00024,12.02905]
[1777380100486,38.67,76295.44,54.5,-0.27876,0.00024,12.02905]
[1777380100488,38.67,76295.44,54.5,-0.27876,0.00024,12.02905]
[1777380100497,38.67,76295.44,54.5,-0.27876,0.00024,12.02905]
[1777380105118,38.67,76291.83,54.5,-0.27964,0.00024,12.04693]
[1777380108962,38.67,76286.4,54.5,-0.28096,0.00024,12.07367]
[1777380113109,38.67,76287.47,54.5,-0.2807,0.00024,12.06843]
[1777380118662,38.67,76286.77,54.5,-0.28087,0.00024,12.07185]
[1777380121772,38.67,76287.56,54.5,-0.28068,0.00024,12.0679]
[1777380126827,38.66,76286.08,54.5,-0.28103,0.00024,12.07494]
[1777380130571,38.66,76285.92,54.5,-0.28106,0.00024,12.07557]
[1777380134731,38.66,76286.0,54.5,-0.28103,0.00024,12.07508]
[1777380134872,38.66,76286.0,54.5,-0.28103,0.00024,12.07508]
[1777380139918,38.66,76286.11,54.5,-0.28099,0.00024,12.07426]
[1777380141952,38.66,76286.48,54.5,-0.2809,0.00024,12.07239]
[1777380141954,38.66,76286.48,54.5,-0.2809,0.00024,12.07239]
[1777380146262,38.66,76286.94,54.5,-0.28078,0.00024,12.06992]
[1777380152002,38.65,76286.15,54.5,-0.28087,0.00024,12.06653]
[1777380152362,38.65,76286.15,54.5,-0.28087,0.00024,12.06653]
[1777380154270,38.65,76286.14,54.5,-0.28087,0.00024,12.06658]
[1777380155588,38.65,76281.93,54.5,-0.2819,0.00024,12.08717]
[1777380155812,38.65,76281.93,54.5,-0.2819,0.00024,12.08717]
[1777380155855,38.65,76281.93,54.5,-0.2819,0.00024,12.08717]
[1777380156266,38.65,76281.93,54.5,-0.2819,0.00024,12.08717]
[1777380156309,38.65,76281.93,54.5,-0.2819,0.00024,12.08717]
[1777380157215,38.65,76275.57,54.5,-0.28345,0.00024,12.11814]
[1777380160341,38.65,76273.68,54.5,-0.28392,0.00024,12.1273]
[1777380160341,38.65,76273.68,54.5,-0.28392,0.00024,12.1273]
[1777380160460,38.65,76271.79,54.5,-0.28438,0.00025,12.13645]
[1777380161198,38.65,76271.79,54.5,-0.28438,0.00025,12.13645]
[1777380166615,38.65,76269.7,54.5,-0.28488,0.00025,12.14641]
[1777380166744,38.65,76269.7,54.5,-0.28488,0.00025,12.14641]
[1777380172148,38.65,76268.32,54.5,-0.28521,0.00025,12.15286]
[1777380175151,38.65,76268.5,54.5,-0.28517,0.00025,12.15193]
[1777380175154,38.65,76268.5,54.5,-0.28517,0.00025,12.15193]
[1777380179356,38.65,76271.71,54.5,-0.28438,0.00025,12.13634]
[1777380187101,38.65,76271.51,54.5,-0.28442,0.00025,12.13721]
[1777380191197,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191216,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191231,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191242,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191252,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191278,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191292,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191314,38.65,76271.72,54.5,-0.28436,0.00025,12.13613]
[1777380191339,38.65,76273.92,54.5,-0.28382,0.00024,12.12546]
[1777380192064,38.65,76273.92,54.5,-0.28382,0.00024,12.12546]
[1777380192288,38.65,76281.49,54.5,-0.28197,0.00024,12.08855]
[1777380195895,38.65,76283.81,54.5,-0.2814,0.00024,12.07719]
[1777380196770,38.65,76284.06,54.5,-0.28134,0.00024,12.07597]
[1777380201669,38.65,76285.14,54.5,-0.28108,0.00024,12.07065]
[1777380202112,38.65,76285.14,54.5,-0.28108,0.00024,12.07065]
[1777380207393,38.65,76284.91,54.5,-0.28113,0.00024,12.07175]
[1777380210544,38.64,76283.53,54.5,-0.28147,0.00024,12.07847]
[1777380210558,38.64,76283.53,54.5,-0.28147,0.00024,12.07847]
[1777380211424,38.64,76289.04,54.5,-0.28004,0.00024,12.04451]
[1777380212977,38.64,76295.14,54.5,-0.27856,0.00024,12.0144]
[1777380219197,38.64,76297.4,54.5,-0.27801,0.00024,12.00324]
[1777380224515,38.65,76300.75,54.5,-0.2772,0.00024,11.98672]
[1777380225918,38.65,76300.75,54.5,-0.2772,0.00024,11.98672]
[1777380226547,38.65,76301.26,54.5,-0.27708,0.00024,11.98423]
[1777380227105,38.65,76306.44,54.5,-0.27583,0.00024,11.95846]
[1777380227935,38.65,76306.44,54.5,-0.27583,0.00024,11.95846]
[1777380230435,38.65,76312.51,54.5,-0.27437,0.00024,11.92813]
[1777380235592,38.65,76312.35,54.5,-0.27441,0.00024,11.92907]
[1777380240860,38.65,76312.33,54.5,-0.27442,0.00024,11.92934]
[1777380241506,38.65,76312.33,54.5,-0.27442,0.00024,11.92934]
[1777380241536,38.65,76312.43,54.5,-0.2744,0.00024,11.92888]
[1777380241577,38.65,76312.43,54.5,-0.2744,0.00024,11.92888]
[1777380241623,38.65,76312.43,54.5,-0.2744,0.00024,11.92888]
[1777380242207,38.65,76311.53,54.5,-0.27462,0.00024,11.93343]
[1777380244269,38.65,76308.68,54.5,-0.27531,0.00024,11.9478]
[1777380244571,38.65,76308.0,54.5,-0.27548,0.00024,11.95129]
[1777380246395,38.65,76307.37,54.5,-0.27564,0.00024,11.95452]
[1777380248756,38.66,76309.22,54.5,-0.2752,0.00024,11.94552]
[1777380251494,38.66,76305.65,54.5,-0.27607,0.00024,11.96353]
[1777380251495,38.66,76305.65,54.5,-0.27607,0.00024,11.96353]
[1777380251621,38.66,76305.8,54.5,-0.27604,0.00024,11.96285]
[1777380251704,38.66,76309.14,54.5,-0.27524,0.00024,11.94625]
[1777380257746,38.66,76309.1,54.5,-0.27527,0.00024,11.94688]
[1777380263402,38.66,76309.0,54.5,-0.2753,0.00024,11.94766]
[1777380267623,38.67,76309.07,54.5,-0.2753,0.00024,11.94767]
[1777380271212,38.67,76311.07,54.5,-0.27483,0.00024,11.9378]
[1777380272853,38.67,76306.0,54.5,-0.27598,0.00024,11.95635]
[1777380274815,38.67,76305.34,54.5,-0.27614,0.00024,11.95969]
[1777380280281,38.67,76306.82,54.5,-0.2758,0.00024,11.95265]
[1777380285944,38.68,76308.74,54.5,-0.27536,0.00024,11.9436]
[1777380291985,38.68,76311.0,54.5,-0.27484,0.00024,11.93283]
[1777380296614,38.69,76310.64,54.5,-0.27494,0.00024,11.93499]
[1777380296695,38.69,76310.64,54.5,-0.27494,0.00024,11.93499]
[1777380297025,38.69,76308.64,54.5,-0.27543,0.00024,11.94507]
[1777380301528,38.69,76308.14,54.5,-0.27556,0.00024,11.94781]
[1777380301985,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380302019,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380302074,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380302207,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380302234,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380302386,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380302416,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380302560,38.69,76308.01,54.5,-0.27559,0.00024,11.94853]
[1777380303415,38.69,76293.88,54.5,-0.27902,0.00024,12.01875]
[1777380304181,38.69,76293.88,54.5,-0.27902,0.00024,12.01875]
[1777380307203,38.69,76293.15,54.5,-0.2792,0.00024,12.02234]
[1777380308767,38.69,76293.08,54.5,-0.27922,0.00024,12.02267]
[1777380309719,38.69,76292.97,54.5,-0.27924,0.00024,12.02321]
[1777380310776,38.69,76292.97,54.5,-0.27924,0.00024,12.0232]
[1777380310849,38.69,76292.97,54.5,-0.27924,0.00024,12.0232]
[1777380312158,38.69,76293.29,54.5,-0.27916,0.00024,12.02161]
[1777380312420,38.69,76293.29,54.5,-0.27916,0.00024,12.02161]
[1777380313462,38.69,76292.79,54.5,-0.27928,0.00024,12.02406]
[1777380314138,38.69,76292.79,54.5,-0.27928,0.00024,12.02404]
[1777380316268,38.69,76290.12,54.5,-0.27993,0.00024,12.03717]
[1777380317771,38.69,76291.6,54.5,-0.27957,0.00024,12.02987]
[1777380319055,38.69,76291.6,54.5,-0.27957,0.00024,12.02987]
[1777380320336,38.69,76291.47,54.5,-0.2796,0.00024,12.0305]
[1777380322018,38.69,76292.05,54.5,-0.27946,0.00024,12.02759]
[1777380322939,38.69,76291.66,54.5,-0.27955,0.00024,12.02949]
[1777380324290,38.69,76290.76,54.5,-0.27977,0.00024,12.03389]
[1777380326137,38.69,76290.45,54.5,-0.27984,0.00024,12.03536]
[1777380327791,38.69,76290.01,54.5,-0.27995,0.00024,12.03746]
[1777380332004,38.69,76291.47,54.5,-0.2795,0.00024,12.02322]
[1777380333367,38.69,76291.68,54.5,-0.27945,0.00024,12.02216]
[1777380338819,38.69,76292.15,54.5,-0.27933,0.00024,12.01971]
[1777380338885,38.69,76292.15,54.5,-0.27933,0.00024,12.01971]
[1777380339021,38.69,76292.15,54.5,-0.27933,0.00024,12.01971]
[1777380339107,38.69,76292.15,54.5,-0.27933,0.00024,12.01971]
[1777380339320,38.69,76297.54,54.5,-0.27802,0.00024,11.99308]
[1777380340200,38.69,76297.54,54.5,-0.27802,0.00024,11.99308]
[1777380340327,38.69,76303.86,54.5,-0.27649,0.00024,11.96173]
[1777380341772,38.69,76302.99,54.5,-0.2767,0.00024,11.96609]
[1777380343789,38.69,76304.1,54.5,-0.27644,0.00024,11.96064]
[1777380347884,38.69,76301.43,54.5,-0.27709,0.00024,11.97405]
[1777380348776,38.69,76301.75,54.5,-0.27701,0.00024,11.97249]
[1777380349793,38.69,76301.52,54.5,-0.27707,0.00024,11.97365]
[1777380351777,38.69,76302.51,54.5,-0.27683,0.00024,11.9688]
[1777380355123,38.69,76302.55,54.5,-0.27683,0.00024,11.96869]
[1777380360467,38.69,76304.96,54.5,-0.27625,0.00024,11.95692]
[1777380360767,38.69,76304.96,54.5,-0.27625,0.00024,11.95692]
[1777380360775,38.69,76304.96,54.5,-0.27625,0.00024,11.95692]
[1777380361919,38.69,76305.04,54.5,-0.27624,0.00024,11.95656]
[1777380366811,38.7,76304.31,54.5,-0.27643,0.00024,11.96044]
[1777380366877,38.7,76304.31,54.5,-0.27643,0.00024,11.96044]
[1777380367515,38.7,76303.7,54.5,-0.27657,0.00024,11.96352]
[1777380371751,38.7,76303.54,54.5,-0.27662,0.00024,11.96443]
[1777380371872,38.7,76303.54,54.5,-0.27662,0.00024,11.96443]
[1777380371890,38.7,76303.54,54.5,-0.27662,0.00024,11.96443]
[1777380371910,38.7,76303.54,54.5,-0.27662,0.00024,11.96443]
[1777380372228,38.7,76303.54,54.5,-0.27662,0.00024,11.96443]
[1777380372551,38.7,76299.71,54.5,-0.27755,0.00024,11.98346]
[1777380373558,38.7,76293.5,54.5,-0.27905,0.00024,12.0141]
[1777380374116,38.7,76293.5,54.5,-0.27905,0.00024,12.0141]
[1777380374769,38.7,76295.4,54.5,-0.27859,0.00024,12.00465]
[1777380374965,38.7,76295.4,54.5,-0.27859,0.00024,12.00465]
[1777380374966,38.7,76295.4,54.5,-0.27859,0.00024,12.00465]
[1777380375032,38.7,76295.4,54.5,-0.27859,0.00024,12.00465]
[1777380375053,38.7,76295.4,54.5,-0.27859,0.00024,12.00465]
[1777380375413,38.7,76295.4,54.5,-0.27859,0.00024,12.00465]
[1777380375573,38.7,76300.98,54.5,-0.27723,0.00024,11.97696]
[1777380376579,38.7,76306.06,54.5,-0.276,0.00024,11.95167]
[1777380378845,38.69,76304.99,54.5,-0.27626,0.00024,11.95695]
[1777380379602,38.69,76305.55,54.5,-0.27612,0.00024,11.95413]
[1777380384637,38.7,76304.1,54.5,-0.27648,0.00024,11.96156]
[1777380384923,38.7,76304.1,54.5,-0.27648,0.00024,11.96156]
[1777380385644,38.7,76304.89,54.5,-0.27629,0.00024,11.95767]
[1777380390678,38.7,76305.77,54.5,-0.27608,0.00024,11.95343]
[1777380393720,38.7,76306.15,54.5,-0.27591,0.00024,11.94469]
[1777380393811,38.7,76306.15,54.5,-0.27591,0.00024,11.94469]
[1777380393899,38.7,76306.15,54.5,-0.27591,0.00024,11.94469]
[1777380393961,38.7,76306.15,54.5,-0.27591,0.00024,11.94469]
[1777380394515,38.7,76306.15,54.5,-0.27591,0.00024,11.94469]
[1777380394597,38.7,76306.09,54.5,-0.27593,0.00024,11.94502]
[1777380394826,38.7,76306.09,54.5,-0.27593,0.00024,11.94502]
[1777380395386,38.7,76310.98,54.5,-0.27475,0.00024,11.92053]
[1777380400375,38.7,76314.33,54.5,-0.27393,0.00024,11.90359]
[1777380400403,38.7,76314.33,54.5,-0.27393,0.00024,11.90359]
[1777380400404,38.7,76314.33,54.5,-0.27393,0.00024,11.90359]
[1777380400499,38.7,76314.33,54.5,-0.27393,0.00024,11.90359]
[1777380400584,38.7,76313.67,54.5,-0.27409,0.00024,11.90681]
[1777380400868,38.7,76313.67,54.5,-0.27409,0.00024,11.90681]
[1777380401478,38.7,76322.76,54.5,-0.2719,0.00024,11.86101]
[1777380401793,38.7,76322.76,54.5,-0.2719,0.00024,11.86101]
[1777380401901,38.7,76322.76,54.5,-0.2719,0.00024,11.86101]
[1777380402604,38.7,76332.42,54.5,-0.26958,0.00024,11.81197]
[1777380403550,38.7,76332.42,54.5,-0.26958,0.00024,11.81197]
[1777380405000,38.69,76328.98,54.5,-0.2704,0.00024,11.82937]
[1777380405603,38.69,76328.98,54.5,-0.2704,0.00024,11.82937]
[1777380409863,38.69,76328.19,54.5,-0.27058,0.00024,11.8332]
[1777380415854,38.69,76331.54,54.5,-0.26977,0.00024,11.81596]
[1777380418082,38.69,76332.22,54.5,-0.26961,0.00024,11.81248]
[1777380420329,38.69,76334.09,54.5,-0.26916,0.00024,11.80292]
[1777380422739,38.69,76335.21,54.5,-0.26889,0.00024,11.79708]
[1777380423321,38.69,76335.21,54.5,-0.26889,0.00024,11.79708]
[1777380423445,38.69,76335.21,54.5,-0.26889,0.00024,11.79708]
[1777380423526,38.69,76335.21,54.5,-0.26889,0.00024,11.79708]
[1777380423594,38.69,76335.21,54.5,-0.26889,0.00024,11.79708]
[1777380424242,38.69,76335.22,54.5,-0.26888,0.00024,11.79697]
[1777380425696,38.69,76345.19,54.5,-0.2665,0.00024,11.74581]
[1777380426268,38.69,76345.19,54.5,-0.2665,0.00024,11.74581]
[1777380431366,38.69,76340.3,54.5,-0.26766,0.00024,11.77082]
[1777380434409,38.69,76341.84,54.5,-0.26729,0.00024,11.76282]
[1777380437769,38.69,76341.76,54.5,-0.2673,0.00024,11.76311]
[1777380437786,38.69,76341.76,54.5,-0.2673,0.00024,11.76311]
[1777380437991,38.69,76341.76,54.5,-0.2673,0.00024,11.76311]
[1777380438004,38.69,76341.76,54.5,-0.2673,0.00024,11.76311]
[1777380438051,38.69,76341.76,54.5,-0.2673,0.00024,11.76311]
[1777380438061,38.69,76341.76,54.5,-0.2673,0.00024,11.76311]
[1777380438125,38.69,76341.76,54.5,-0.2673,0.00024,11.76311]
[1777380439015,38.69,76333.76,54.5,-0.26921,0.00024,11.80399]
[1777380444050,38.68,76334.56,54.5,-0.26902,0.00024,11.79987]
[1777380448430,38.68,76332.88,54.5,-0.26942,0.00024,11.80841]
[1777380451008,38.68,76333.89,54.5,-0.26918,0.00024,11.80324]
[1777380451234,38.68,76333.89,54.5,-0.26918,0.00024,11.80324]
[1777380451578,38.68,76333.89,54.5,-0.26918,0.00024,11.80324]
[1777380452027,38.68,76334.12,54.5,-0.26903,0.00024,11.79506]
[1777380453800,38.68,76335.32,54.5,-0.26874,0.00024,11.78882]
[1777380455226,38.68,76335.88,54.5,-0.26861,0.00024,11.7859]
[1777380457538,38.68,76336.1,54.5,-0.26855,0.00024,11.78467]
[1777380461208,38.68,76336.1,54.5,-0.26854,0.00024,11.78446]
[1777380466585,38.68,76337.68,54.5,-0.26815,0.00024,11.77614]
[1777380467118,38.68,76339.21,54.5,-0.26779,0.00024,11.76827]
[1777380467212,38.68,76339.8,54.5,-0.26764,0.00024,11.76522]
[1777380468917,38.68,76339.6,54.5,-0.26769,0.00024,11.76628]
[1777380469274,38.68,76344.29,54.5,-0.26658,0.00024,11.74226]
[1777380470235,38.68,76351.29,54.5,-0.26492,0.00024,11.70625]
[1777380471224,38.68,76351.29,54.5,-0.26492,0.00024,11.70625]
[1777380474016,38.68,76352.92,54.5,-0.26455,0.00024,11.69815]
[1777380474262,38.68,76353.27,54.5,-0.26447,0.00024,11.69645]
[1777380476027,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476042,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476069,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476081,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476172,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476247,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476320,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476732,38.68,76353.61,54.5,-0.26439,0.00024,11.69473]
[1777380476659,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380476813,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477030,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477074,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477080,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477120,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477408,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477481,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477608,38.68,76368.27,54.5,-0.26094,0.00023,11.61852]
[1777380477740,38.68,76378.71,54.5,-0.25849,0.00023,11.56378]
[1777380478577,38.68,76378.71,54.5,-0.25849,0.00023,11.56378]
[1777380478959,38.68,76376.44,54.5,-0.25903,0.00023,11.57582]
[1777380479029,38.68,76376.44,54.5,-0.25903,0.00023,11.57582]
[1777380479599,38.68,76376.44,54.5,-0.25903,0.00023,11.57582]
[1777380479701,38.68,76372.03,54.5,-0.26006,0.00023,11.59905]
[1777380480730,38.68,76372.03,54.5,-0.26006,0.00023,11.59905]
[1777380480734,38.68,76372.03,54.5,-0.26006,0.00023,11.59905]
[1777380480765,38.68,76372.03,54.5,-0.26006,0.00023,11.59905]
[1777380480857,38.69,76371.09,54.5,-0.26029,0.00023,11.60412]
[1777380481122,38.69,76371.09,54.5,-0.26029,0.00023,11.60412]
[1777380481145,38.69,76371.09,54.5,-0.26029,0.00023,11.60412]
[1777380481276,38.69,76371.09,54.5,-0.26029,0.00023,11.60412]
[1777380481463,38.69,76371.09,54.5,-0.26029,0.00023,11.60412]
[1777380481493,38.69,76371.09,54.5,-0.26029,0.00023,11.60412]
[1777380481594,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380481885,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380481894,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380481904,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380481917,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380481922,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380482146,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380482170,38.69,76372.8,54.5,-0.25989,0.00023,11.59512]
[1777380482655,38.68,76369.53,54.5,-0.26065,0.00023,11.6122]
[1777380483047,38.68,76369.53,54.5,-0.26065,0.00023,11.6122]
[1777380483560,38.68,76369.53,54.5,-0.26065,0.00023,11.6122]
[1777380483567,38.68,76369.53,54.5,-0.26065,0.00023,11.6122]
[1777380483592,38.68,76369.53,54.5,-0.26065,0.00023,11.6122]
[1777380483724,38.69,76361.66,54.5,-0.26251,0.00024,11.65331]
[1777380483861,38.69,76361.66,54.5,-0.26251,0.00024,11.65331]
[1777380483942,38.69,76361.66,54.5,-0.26251,0.00024,11.65331]
[1777380484376,38.69,76361.66,54.5,-0.26251,0.00024,11.65331]
[1777380484603,38.69,76361.66,54.5,-0.26251,0.00024,11.65331]
[1777380484670,38.68,76374.98,54.5,-0.25937,0.00023,11.58359]
[1777380485682,38.68,76379.59,54.5,-0.25826,0.00023,11.55861]
[1777380487046,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487092,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487169,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487391,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487444,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487567,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487629,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487646,38.68,76380.61,54.5,-0.25801,0.00023,11.55278]
[1777380487668,38.67,76381.87,54.5,-0.25769,0.00023,11.54574]
[1777380488300,38.67,76381.87,54.5,-0.25769,0.00023,11.54574]
[1777380490093,38.67,76388.5,54.5,-0.25615,0.00023,11.5106]
[1777380491073,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491106,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491122,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491138,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491156,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491313,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491364,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491408,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491465,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491548,38.67,76389.55,54.5,-0.2559,0.00023,11.50503]
[1777380491708,38.67,76397.1,54.5,-0.25415,0.00023,11.46487]
[1777380491928,38.67,76397.1,54.5,-0.25415,0.00023,11.46487]
[1777380491987,38.67,76397.1,54.5,-0.25415,0.00023,11.46487]
[1777380491991,38.67,76397.1,54.5,-0.25415,0.00023,11.46487]
[1777380492116,38.67,76397.1,54.5,-0.25415,0.00023,11.46487]
[1777380492740,38.67,76405.55,54.5,-0.25219,0.00023,11.41964]
[1777380492870,38.67,76405.55,54.5,-0.25219,0.00023,11.41964]
[1777380493132,38.67,76405.55,54.5,-0.25219,0.00023,11.41964]
[1777380493343,38.67,76405.55,54.5,-0.25219,0.00023,11.41964]
[1777380494395,38.67,76408.42,54.5,-0.25153,0.00023,11.40417]
[1777380494633,38.67,76408.14,54.5,-0.25159,0.00023,11.40562]
[1777380496886,38.67,76407.38,54.5,-0.25177,0.00023,11.40968]
[1777380497033,38.67,76407.38,54.5,-0.25177,0.00023,11.40968]
[1777380498110,38.67,76405.58,54.5,-0.25218,0.00023,11.41932]
[1777380499401,38.67,76406.02,54.5,-0.25208,0.00023,11.41698]
[1777380499423,38.67,76406.02,54.5,-0.25208,0.00023,11.41698]
[1777380499428,38.67,76406.02,54.5,-0.25208,0.00023,11.41698]
[1777380500224,38.67,76405.68,54.5,-0.25216,0.00023,11.41882]
[1777380501280,38.67,76406.41,54.5,-0.252,0.00023,11.41508]
[1777380501455,38.67,76401.17,54.5,-0.25322,0.00023,11.44336]
[1777380502175,38.67,76401.17,54.5,-0.25322,0.00023,11.44336]
[1777380503325,38.67,76397.72,54.5,-0.25401,0.00023,11.4617]
[1777380503702,38.67,76397.72,54.5,-0.25401,0.00023,11.4617]
[1777380503712,38.67,76397.72,54.5,-0.25401,0.00023,11.4617]
[1777380503470,38.67,76394.66,54.5,-0.25471,0.00023,11.47771]
[1777380503997,38.67,76394.66,54.5,-0.25471,0.00023,11.47771]
[1777380504004,38.67,76394.66,54.5,-0.25471,0.00023,11.47771]
[1777380504015,38.67,76394.66,54.5,-0.25471,0.00023,11.47771]
[1777380504771,38.67,76391.2,54.5,-0.25553,0.00023,11.49644]
[1777380506493,38.68,76387.74,54.5,-0.25635,0.00023,11.51532]
[1777380506565,38.68,76387.74,54.5,-0.25635,0.00023,11.51532]
[1777380507918,38.68,76382.85,54.5,-0.25752,0.00023,11.54177]
[1777380509623,38.68,76381.93,54.5,-0.25773,0.00023,11.54665]
[1777380509655,38.68,76381.93,54.5,-0.25773,0.00023,11.54665]
[1777380512771,38.68,76380.45,54.5,-0.25799,0.00023,11.54745]
[1777380515070,38.68,76376.4,54.5,-0.25894,0.00023,11.56886]
[1777380515086,38.68,76376.4,54.5,-0.25894,0.00023,11.56886]
[1777380515297,38.68,76376.4,54.5,-0.25894,0.00023,11.56886]
[1777380515781,38.68,76376.4,54.5,-0.25894,0.00023,11.56886]
[1777380515690,38.68,76371.99,54.5,-0.25998,0.00023,11.59204]
[1777380516562,38.68,76368.82,54.5,-0.26073,0.00023,11.60875]
[1777380517276,38.68,76368.82,54.5,-0.26073,0.00023,11.60875]
[1777380517279,38.68,76368.82,54.5,-0.26073,0.00023,11.60875]
[1777380517594,38.68,76368.82,54.5,-0.26073,0.00023,11.60875]
[1777380517645,38.68,76366.15,54.5,-0.26136,0.00024,11.62279]
[1777380518217,38.68,76366.15,54.5,-0.26136,0.00024,11.62279]
[1777380519709,38.69,76365.69,54.5,-0.26147,0.00024,11.62523]
[1777380519722,38.69,76365.69,54.5,-0.26147,0.00024,11.62523]
[1777380519903,38.69,76365.39,54.5,-0.26154,0.00024,11.62683]
[1777380521576,38.69,76366.18,54.5,-0.26136,0.00024,11.62273]
[1777380521693,38.69,76366.18,54.5,-0.26136,0.00024,11.62273]
[1777380521707,38.69,76366.18,54.5,-0.26136,0.00024,11.62273]
[1777380522388,38.69,76365.81,54.5,-0.26144,0.00024,11.62469]
[1777380523735,38.69,76369.54,54.5,-0.26057,0.00023,11.60523]
[1777380524579,38.69,76371.4,54.5,-0.26013,0.00023,11.59554]
[1777380524997,38.69,76372.88,54.5,-0.25979,0.00023,11.58784]
[1777380525035,38.69,76372.88,54.5,-0.25979,0.00023,11.58784]
[1777380525585,38.69,76372.88,54.5,-0.25979,0.00023,11.58784]
[1777380526395,38.69,76372.54,54.5,-0.25987,0.00023,11.58969]
[1777380527346,38.69,76371.67,54.5,-0.26008,0.00023,11.59432]
[1777380527630,38.69,76371.67,54.5,-0.26008,0.00023,11.59432]
[1777380530849,38.69,76372.12,54.5,-0.25998,0.00023,11.5922]
[1777380531972,38.69,76372.4,54.5,-0.25992,0.00023,11.59079]
[1777380532386,38.69,76372.4,54.5,-0.25992,0.00023,11.59079]
[1777380532674,38.69,76371.41,54.5,-0.26016,0.00023,11.59605]
[1777380537710,38.69,76368.84,54.5,-0.26078,0.00023,11.60989]
[1777380539011,38.69,76365.69,54.5,-0.26152,0.00024,11.62639]
[1777380539724,38.7,76360.41,54.5,-0.26277,0.00024,11.65393]
[1777380544178,38.7,76361.33,54.5,-0.26255,0.00024,11.64916]
[1777380547918,38.7,76358.56,54.5,-0.2632,0.00024,11.66353]
[1777380548998,38.7,76362.02,54.5,-0.26238,0.00024,11.64554]
[1777380549795,38.7,76366.84,54.5,-0.26125,0.00024,11.62042]
[1777380552226,38.7,76367.81,54.5,-0.26103,0.00024,11.61544]
[1777380552704,38.7,76367.81,54.5,-0.26103,0.00024,11.61544]
[1777380552816,38.7,76368.59,54.5,-0.26084,0.00023,11.61141]
[1777380553998,38.7,76369.0,54.5,-0.26075,0.00023,11.6093]
[1777380554004,38.7,76369.0,54.5,-0.26075,0.00023,11.60935]
[1777380556621,38.7,76369.48,54.5,-0.26064,0.00023,11.60684]
[1777380556628,38.7,76369.48,54.5,-0.26064,0.00023,11.60684]
[1777380556798,38.7,76369.83,54.5,-0.26057,0.00023,11.60525]
[1777380557549,38.7,76369.83,54.5,-0.26057,0.00023,11.60525]
[1777380557621,38.7,76369.83,54.5,-0.26057,0.00023,11.60525]
[1777380557968,38.7,76373.79,54.5,-0.25964,0.00023,11.58455]
[1777380558018,38.7,76373.79,54.5,-0.25964,0.00023,11.58455]
[1777380558625,38.7,76378.23,54.5,-0.2586,0.00023,11.5613]
[1777380559252,38.7,76378.23,54.5,-0.2586,0.00023,11.5613]
[1777380560398,38.7,76380.07,54.5,-0.25818,0.00023,11.55162]
[1777380560768,38.7,76380.07,54.5,-0.25818,0.00023,11.55162]
[1777380560990,38.7,76380.14,54.5,-0.25816,0.00023,11.55128]
[1777380561004,38.7,76380.14,54.5,-0.25816,0.00023,11.55128]
[1777380561566,38.7,76380.14,54.5,-0.25816,0.00023,11.55128]
[1777380562380,38.7,76379.22,54.5,-0.25838,0.00023,11.55615]
[1777380562381,38.7,76379.22,54.5,-0.25838,0.00023,11.55615]
[1777380564697,38.7,76373.72,54.5,-0.25966,0.00023,11.58508]
[1777380564774,38.7,76373.72,54.5,-0.25966,0.00023,11.58508]
[1777380568883,38.7,76373.34,54.5,-0.25976,0.00023,11.58728]
[1777380569102,38.7,76373.34,54.5,-0.25976,0.00023,11.58728]
[1777380569778,38.7,76373.65,54.5,-0.25969,0.00023,11.58573]
[1777380570942,38.7,76367.61,54.5,-0.26111,0.00024,11.61742]
[1777380572765,38.7,76367.61,54.5,-0.26111,0.00024,11.61742]
[1777380576605,38.71,76364.73,54.5,-0.26172,0.00024,11.62572]
[1777380576688,38.71,76364.73,54.5,-0.26172,0.00024,11.62572]
[1777380576748,38.71,76365.27,54.5,-0.26159,0.00024,11.62298]
[1777380577791,38.71,76372.07,54.5,-0.26,0.00023,11.58744]
[1777380578232,38.71,76372.07,54.5,-0.26,0.00023,11.58744]
[1777380578767,38.71,76377.12,54.5,-0.25882,0.00023,11.56097]
[1777380579749,38.71,76377.12,54.5,-0.25882,0.00023,11.56097]
[1777380582390,38.71,76375.51,54.5,-0.2592,0.00023,11.56961]
[1777380583098,38.71,76375.51,54.5,-0.2592,0.00023,11.56967]
[1777380584121,38.71,76375.58,54.5,-0.25919,0.00023,11.56936]
[1777380586685,38.71,76375.73,54.5,-0.25916,0.00023,11.56868]
[1777380586877,38.71,76374.93,54.5,-0.25935,0.00023,11.57294]
[1777380588295,38.71,76374.88,54.5,-0.25936,0.00023,11.57325]
[1777380588313,38.71,76374.88,54.5,-0.25936,0.00023,11.57325]
[1777380588769,38.71,76374.88,54.5,-0.25936,0.00023,11.57325]
[1777380589880,38.71,76378.5,54.5,-0.25852,0.00023,11.55429]
[1777380590079,38.71,76378.5,54.5,-0.25852,0.00023,11.55429]
[1777380591972,38.71,76384.52,54.5,-0.25711,0.00023,11.5226]
[1777380593918,38.71,76388.45,54.5,-0.2562,0.00023,11.50192]
[1777380595369,38.71,76388.17,54.5,-0.25627,0.00023,11.50347]
[1777380599272,38.72,76393.6,54.5,-0.25502,0.00023,11.47499]
[1777380602992,38.72,76394.69,54.5,-0.25479,0.00023,11.4696]
[1777380603099,38.72,76394.69,54.5,-0.25479,0.00023,11.4696]
[1777380603310,38.72,76394.69,54.5,-0.25479,0.00023,11.4696]
[1777380603786,38.72,76398.88,54.5,-0.25382,0.00023,11.44739]
[1777380604145,38.72,76398.88,54.5,-0.25382,0.00023,11.44739]
[1777380604773,38.72,76398.88,54.5,-0.25382,0.00023,11.44739]
[1777380604870,38.72,76406.62,54.5,-0.25204,0.00023,11.40614]
[1777380605585,38.72,76406.62,54.5,-0.25204,0.00023,11.40614]
[1777380607146,38.72,76408.45,54.5,-0.25162,0.00023,11.39635]
[1777380608571,38.72,76407.57,54.5,-0.25182,0.00023,11.40108]
[1777380611153,38.72,76408.05,54.5,-0.25172,0.00023,11.39874]
[1777380611710,38.72,76408.05,54.5,-0.25172,0.00023,11.39874]
[1777380611808,38.72,76408.82,54.5,-0.25154,0.00023,11.39469]
[1777380614896,38.73,76408.99,54.5,-0.25151,0.00023,11.39396]
[1777380614903,38.73,76408.99,54.5,-0.25151,0.00023,11.39396]
[1777380614980,38.73,76408.99,54.5,-0.25151,0.00023,11.39396]
[1777380615000,38.73,76408.99,54.5,-0.25151,0.00023,11.39396]
[1777380615253,38.73,76411.85,54.5,-0.25086,0.00023,11.37867]
[1777380617565,38.73,76413.52,54.5,-0.25047,0.00023,11.36972]
[1777380618004,38.73,76412.29,54.5,-0.25076,0.00023,11.37638]
[1777380619869,38.73,76411.34,54.5,-0.25098,0.00023,11.38152]
[1777380625323,38.73,76411.06,54.5,-0.25107,0.00023,11.38365]
[1777380627359,38.73,76411.09,54.5,-0.25107,0.00023,11.38359]
[1777380628026,38.73,76410.68,54.5,-0.25117,0.00023,11.3859]
[1777380628028,38.73,76410.68,54.5,-0.25117,0.00023,11.3859]
[1777380628050,38.73,76410.68,54.5,-0.25117,0.00023,11.3859]
[1777380628521,38.73,76410.68,54.5,-0.25117,0.00023,11.3859]
[1777380628522,38.73,76410.68,54.5,-0.25117,0.00023,11.3859]
[1777380628533,38.73,76409.3,54.5,-0.25149,0.00023,11.39341]
[1777380633865,38.74,76408.02,54.5,-0.25172,0.00023,11.39372]
[1777380639421,38.75,76408.72,54.5,-0.2516,0.00023,11.391]
[1777380640646,38.75,76408.72,54.5,-0.2516,0.00023,11.391]
[1777380642575,38.75,76412.84,54.5,-0.25066,0.00023,11.36913]
[1777380642662,38.76,76412.98,54.5,-0.25067,0.00023,11.36935]
[1777380643596,38.76,76412.98,54.5,-0.25067,0.00023,11.36935]
[1777380648655,38.76,76414.76,54.5,-0.25027,0.00023,11.36]
[1777380649253,38.76,76413.98,54.5,-0.25045,0.00023,11.36425]
[1777380649373,38.76,76413.98,54.5,-0.25045,0.00023,11.36425]
[1777380649769,38.76,76413.98,54.5,-0.25045,0.00023,11.36425]
[1777380650624,38.76,76414.81,54.5,-0.25026,0.00023,11.35983]
[1777380652782,38.76,76416.1,54.5,-0.24997,0.00023,11.35299]
[1777380652918,38.76,76416.1,54.5,-0.24997,0.00023,11.35299]
[1777380653918,38.76,76417.32,54.5,-0.24969,0.00023,11.34647]
[1777380654772,38.76,76414.76,54.5,-0.25028,0.00023,11.36031]
[1777380660572,38.76,76411.71,54.5,-0.25099,0.00023,11.37693]
[1777380661851,38.76,76411.71,54.5,-0.25099,0.00023,11.37693]
[1777380661862,38.76,76411.71,54.5,-0.25099,0.00023,11.37693]
[1777380661878,38.76,76412.03,54.5,-0.25092,0.00023,11.37524]
[1777380664248,38.76,76409.4,54.5,-0.25153,0.00023,11.38948]
[1777380667341,38.76,76407.43,54.5,-0.25199,0.00023,11.40019]
[1777380667621,38.76,76407.44,54.5,-0.25199,0.00023,11.40019]
[1777380672525,38.77,76406.06,54.5,-0.25231,0.00023,11.40759]
[1777380673271,38.77,76404.91,54.5,-0.25257,0.00023,11.41373]
[1777380673274,38.77,76404.91,54.5,-0.25257,0.00023,11.41373]
[1777380673352,38.77,76404.91,54.5,-0.25257,0.00023,11.41373]
[1777380673454,38.77,76404.91,54.5,-0.25257,0.00023,11.41373]
[1777380673669,38.77,76404.91,54.5,-0.25257,0.00023,11.41373]
[1777380673770,38.76,76403.24,54.5,-0.25296,0.00023,11.42264]
[1777380676115,38.77,76401.03,54.5,-0.25347,0.00023,11.43448]
[1777380676116,38.77,76401.03,54.5,-0.25347,0.00023,11.43448]
[1777380678549,38.77,76400.72,54.5,-0.25354,0.00023,11.43616]
[1777380678580,38.77,76400.72,54.5,-0.25354,0.00023,11.43616]
[1777380678698,38.77,76403.49,54.5,-0.25291,0.00023,11.4214]
[1777380679422,38.77,76403.49,54.5,-0.25291,0.00023,11.4214]
[1777380681107,38.77,76403.96,54.5,-0.2528,0.00023,11.41885]
[1777380681109,38.77,76403.96,54.5,-0.2528,0.00023,11.41885]
[1777380681719,38.77,76398.71,54.5,-0.25401,0.00023,11.44682]
[1777380683160,38.77,76399.23,54.5,-0.25389,0.00023,11.44409]
[1777380685427,38.77,76397.99,54.5,-0.25418,0.00023,11.45075]
[1777380686588,38.77,76398.09,54.5,-0.25416,0.00023,11.45024]
[1777380686590,38.77,76398.09,54.5,-0.25416,0.00023,11.45024]
[1777380686619,38.77,76398.09,54.5,-0.25416,0.00023,11.45024]
[1777380688012,38.77,76395.28,54.5,-0.25481,0.00023,11.46521]
[1777380690137,38.77,76393.77,54.5,-0.25516,0.00023,11.47324]
[1777380691757,38.77,76393.84,54.5,-0.25514,0.00023,11.47287]
[1777380691760,38.77,76393.84,54.5,-0.25514,0.00023,11.47287]
[1777380692770,38.77,76391.93,54.5,-0.2555,0.00023,11.47591]
[1777380693350,38.77,76392.53,54.5,-0.25536,0.00023,11.47272]
[1777380693352,38.77,76392.53,54.5,-0.25536,0.00023,11.47272]
[1777380693918,38.77,76392.53,54.5,-0.25536,0.00023,11.47272]
[1777380695370,38.77,76394.68,54.5,-0.25486,0.00023,11.46132]
[1777380695817,38.77,76395.33,54.5,-0.25471,0.00023,11.45788]
[1777380700653,38.77,76391.37,54.5,-0.25563,0.00023,11.47888]
[1777380700655,38.77,76391.37,54.5,-0.25563,0.00023,11.47888]
[1777380700660,38.77,76391.37,54.5,-0.25563,0.00023,11.47888]
[1777380700852,38.77,76391.91,54.5,-0.2555,0.00023,11.47601]
[1777380704109,38.77,76389.44,54.5,-0.25608,0.00023,11.48913]
[1777380705885,38.77,76389.25,54.5,-0.25612,0.00023,11.49014]
[1777380707986,38.77,76390.95,54.5,-0.25573,0.00023,11.48116]
[1777380709371,38.77,76392.02,54.5,-0.25548,0.00023,11.47551]
[1777380714950,38.77,76394.44,54.5,-0.25493,0.00023,11.46284]
[1777380715267,38.77,76394.44,54.5,-0.25493,0.00023,11.46284]
[1777380720913,38.77,76396.22,54.5,-0.25452,0.00023,11.45359]
[1777380723006,38.77,76391.75,54.5,-0.25556,0.00023,11.47739]
[1777380728254,38.77,76392.07,54.5,-0.25549,0.00023,11.47573]
[1777380728368,38.77,76392.07,54.5,-0.25549,0.00023,11.47573]
[1777380728414,38.77,76392.07,54.5,-0.25549,0.00023,11.47573]
[1777380730679,38.77,76387.56,54.5,-0.25654,0.00023,11.49962]
[1777380734769,38.77,76387.44,54.5,-0.25656,0.00023,11.50019]
[1777380738768,38.77,76391.16,54.5,-0.2557,0.00023,11.48046]
[1777380739383,38.77,76392.88,54.5,-0.2553,0.00023,11.47135]
[1777380743709,38.77,76390.52,54.5,-0.25585,0.00023,11.4839]
[1777380749000,38.77,76389.66,54.5,-0.25605,0.00023,11.48847]
[1777380754459,38.77,76387.7,54.5,-0.25642,0.00023,11.49174]
[1777380756778,38.77,76386.5,54.5,-0.25669,0.00023,11.49807]
[1777380758369,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758375,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758426,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758529,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758570,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758572,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758664,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758696,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380758699,38.77,76384.77,54.5,-0.2571,0.00023,11.50717]
[1777380759427,38.77,76384.17,54.5,-0.25723,0.00023,11.51031]
[1777380759913,38.77,76377.72,54.5,-0.25874,0.00023,11.54429]
[1777380760690,38.77,76377.72,54.5,-0.25874,0.00023,11.54429]
[1777380760769,38.77,76377.72,54.5,-0.25874,0.00023,11.54429]
[1777380762939,38.77,76375.72,54.5,-0.25921,0.00023,11.55481]
[1777380772768,38.77,76373.84,54.5,-0.25965,0.00023,11.56464]
[1777380773303,38.77,76373.95,54.5,-0.25963,0.00023,11.56406]
[1777380773318,38.77,76373.95,54.5,-0.25963,0.00023,11.56406]
[1777380773775,38.77,76373.95,54.5,-0.25963,0.00023,11.56406]
[1777380777771,38.77,76369.13,54.5,-0.26075,0.00023,11.58917]
[1777380779166,38.77,76371.28,54.5,-0.26025,0.00023,11.57789]
[1777380779406,38.77,76371.52,54.5,-0.26019,0.00023,11.57662]
[1777380780438,38.77,76371.52,54.5,-0.26019,0.00023,11.57662]
[1777380783786,38.77,76371.04,54.5,-0.2603,0.00023,11.57906]
[1777380787719,38.77,76371.62,54.5,-0.26016,0.00023,11.57593]
[1777380790857,38.77,76371.58,54.5,-0.26016,0.00023,11.57608]
[1777380796772,38.77,76368.74,54.5,-0.26082,0.00023,11.59074]
[1777380798452,38.77,76368.8,54.5,-0.26081,0.00023,11.59036]
[1777380803578,38.76,76367.47,54.5,-0.26111,0.00024,11.59706]
[1777380806639,38.76,76366.99,54.5,-0.26122,0.00024,11.59949]
[1777380811732,38.76,76365.87,54.5,-0.26147,0.00024,11.6051]
[1777380818683,38.76,76366.34,54.5,-0.26126,0.00024,11.59525]
[1777380823718,38.76,76366.58,54.5,-0.26119,0.00024,11.59381]
[1777380829760,38.75,76366.14,54.5,-0.26129,0.00024,11.59587]
[1777380834795,38.75,76364.23,54.5,-0.26173,0.00024,11.60564]
[1777380836116,38.75,76362.5,54.5,-0.26213,0.00024,11.6146]
[1777380836183,38.75,76362.5,54.5,-0.26213,0.00024,11.6146]
[1777380836191,38.75,76362.5,54.5,-0.26213,0.00024,11.6146]
[1777380837217,38.75,76358.62,54.5,-0.26305,0.00024,11.6347]
[1777380837704,38.75,76358.62,54.5,-0.26305,0.00024,11.6347]
[1777380838315,38.75,76357.93,54.5,-0.26321,0.00024,11.6382]
[1777380841942,38.75,76359.03,54.5,-0.26294,0.00024,11.63226]
[1777380841952,38.75,76359.03,54.5,-0.26294,0.00024,11.63226]
[1777380845023,38.75,76363.8,54.5,-0.2618,0.00024,11.60726]
[1777380846356,38.75,76361.29,54.5,-0.26239,0.00024,11.6202]
[1777380847662,38.75,76359.4,54.5,-0.26283,0.00024,11.62996]
[1777380848662,38.75,76355.84,54.5,-0.26367,0.00024,11.6484]
[1777380849571,38.75,76355.95,54.5,-0.26365,0.00024,11.6478]
[1777380849900,38.75,76356.6,54.5,-0.26349,0.00024,11.64441]
[1777380854234,38.75,76354.02,54.5,-0.26411,0.00024,11.65793]
[1777380854935,38.75,76352.9,54.5,-0.26438,0.00024,11.66376]
[1777380857169,38.75,76353.11,54.5,-0.26433,0.00024,11.66276]
[1777380857955,38.75,76351.91,54.5,-0.26462,0.00024,11.66899]
[1777380858354,38.75,76351.91,54.5,-0.26462,0.00024,11.66899]
[1777380859738,38.75,76351.23,54.5,-0.26478,0.00024,11.67246]
[1777380861171,38.75,76345.97,54.5,-0.26602,0.00024,11.69943]
[1777380865339,38.75,76347.89,54.5,-0.26555,0.00024,11.6893]
[1777380866991,38.74,76349.85,54.5,-0.26508,0.00024,11.67914]
[1777380867434,38.74,76351.18,54.5,-0.26477,0.00024,11.67223]
[1777380869577,38.74,76355.01,54.5,-0.26385,0.00024,11.65234]
[1777380870040,38.74,76355.43,54.5,-0.26375,0.00024,11.65012]
[1777380873187,38.74,76355.47,54.5,-0.26366,0.00024,11.64296]
[1777380874067,38.74,76355.42,54.5,-0.26367,0.00024,11.64326]
[1777380879104,38.74,76355.56,54.5,-0.26362,0.00024,11.64211]
[1777380884139,38.74,76354.05,54.5,-0.26396,0.00024,11.64944]
[1777380885754,38.74,76353.66,54.5,-0.26405,0.00024,11.65136]
[1777380892195,38.73,76351.97,54.5,-0.26441,0.00024,11.65936]
[1777380896061,38.73,76352.34,54.5,-0.26431,0.00024,11.65712]
[1777380900085,38.72,76352.82,54.5,-0.26418,0.00024,11.65431]
[1777380900100,38.72,76352.82,54.5,-0.26418,0.00024,11.65431]
[1777380900125,38.72,76352.82,54.5,-0.26418,0.00024,11.65431]
[1777380901132,38.72,76352.95,54.5,-0.26414,0.00024,11.65343]
[1777380907727,38.72,76354.8,54.5,-0.26368,0.00024,11.64327]
[1777380911005,38.71,76354.48,54.5,-0.26374,0.00024,11.64464]
[1777380911718,38.71,76354.98,54.5,-0.26361,0.00024,11.64186]
[1777380914754,38.71,76353.51,54.5,-0.26395,0.00024,11.64928]
[1777380918992,38.71,76353.24,54.5,-0.264,0.00024,11.65027]
[1777380921769,38.7,76354.51,54.5,-0.26368,0.00024,11.6433]
[1777380927441,38.7,76355.55,54.5,-0.26341,0.00024,11.63728]
[1777380932769,38.7,76355.39,54.5,-0.26334,0.00024,11.63068]
[1777380938768,38.69,76354.77,54.5,-0.26346,0.00024,11.63337]
[1777380943940,38.69,76355.15,54.5,-0.26335,0.00024,11.63095]
[1777380949431,38.68,76354.51,54.5,-0.26348,0.00024,11.63374]
[1777380951193,38.68,76355.07,54.5,-0.26335,0.00024,11.63075]
[1777380956157,38.68,76354.56,54.5,-0.26345,0.00024,11.63305]
[1777380962773,38.67,76354.56,54.5,-0.26342,0.00024,11.63243]
[1777380965606,38.67,76356.35,54.5,-0.26299,0.00024,11.6228]
[1777380965634,38.67,76356.35,54.5,-0.26299,0.00024,11.6228]
[1777380966002,38.67,76356.35,54.5,-0.26299,0.00024,11.6228]
[1777380966079,38.67,76356.35,54.5,-0.26299,0.00024,11.6228]
[1777380969309,38.67,76359.14,54.5,-0.26231,0.00024,11.60799]
[1777380970742,38.67,76358.76,54.5,-0.2624,0.00024,11.60984]
[1777380976183,38.67,76358.9,54.5,-0.26235,0.00024,11.60883]
[1777380978576,38.66,76359.1,54.5,-0.26229,0.00024,11.60758]
[1777380978856,38.66,76367.5,54.5,-0.26031,0.00024,11.56362]
[1777380984895,38.66,76363.48,54.5,-0.26125,0.00024,11.58449]
[1777380985991,38.66,76363.17,54.5,-0.26132,0.00024,11.58606]
[1777380986049,38.66,76363.17,54.5,-0.26132,0.00024,11.58606]
[1777380987058,38.66,76363.56,54.5,-0.26123,0.00024,11.58397]
[1777380987070,38.66,76359.17,54.5,-0.26226,0.00024,11.60683]
[1777380992895,38.66,76357.05,54.5,-0.26266,0.00024,11.61035]
[1777380997930,38.65,76358.77,54.5,-0.26223,0.00024,11.60101]
[1777381000715,38.65,76358.9,54.5,-0.26219,0.00024,11.60019]
[1777381000824,38.65,76358.9,54.5,-0.26219,0.00024,11.60019]
[1777381001094,38.65,76358.9,54.5,-0.26219,0.00024,11.60019]
[1777381003123,38.65,76360.42,54.5,-0.26183,0.00024,11.59212]
[1777381003276,38.65,76360.42,54.5,-0.26183,0.00024,11.59212]
[1777381008621,38.65,76359.88,54.5,-0.26194,0.00024,11.59456]
[1777381014039,38.64,76359.39,54.5,-0.26204,0.00024,11.5968]
[1777381020122,38.64,76358.7,54.5,-0.26219,0.00024,11.6]
[1777381020335,38.64,76358.7,54.5,-0.26218,0.00024,11.59993]
[1777381020509,38.64,76358.7,54.5,-0.26218,0.00024,11.59993]
[1777381020825,38.64,76358.7,54.5,-0.26218,0.00024,11.59993]
[1777381021092,38.64,76353.99,54.5,-0.2633,0.00024,11.62439]
[1777381021397,38.64,76353.99,54.5,-0.2633,0.00024,11.62439]
[1777381021519,38.64,76353.99,54.5,-0.2633,0.00024,11.62439]
[1777381021868,38.64,76353.99,54.5,-0.2633,0.00024,11.62439]
[1777381022098,38.64,76342.91,54.5,-0.26593,0.00024,11.68166]
[1777381023699,38.64,76341.6,54.5,-0.26624,0.00024,11.68826]
[1777381024359,38.64,76341.31,54.5,-0.2663,0.00024,11.6896]
[1777381025120,38.64,76340.13,54.5,-0.26657,0.00024,11.69552]
[1777381030137,38.63,76339.02,54.5,-0.26681,0.00024,11.70064]
[1777381034028,38.62,76339.32,54.5,-0.26671,0.00024,11.69847]
[1777381039218,38.62,76339.68,54.5,-0.26658,0.00024,11.69567]
[1777381044253,38.61,76338.8,54.5,-0.26677,0.00024,11.6997]
[1777381046320,38.61,76338.97,54.5,-0.26673,0.00024,11.69874]
[1777381052795,38.6,76338.05,54.5,-0.26681,0.00024,11.69541]
[1777381053311,38.6,76338.05,54.5,-0.26681,0.00024,11.69541]
[1777381053342,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381053587,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381053635,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381053718,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381053740,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381054018,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381054229,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381054238,38.6,76338.77,54.5,-0.26663,0.00024,11.69156]
[1777381054325,38.6,76354.47,54.5,-0.26289,0.00024,11.61008]
[1777381054441,38.6,76354.47,54.5,-0.26289,0.00024,11.61008]
[1777381054492,38.6,76354.47,54.5,-0.26289,0.00024,11.61008]
[1777381054783,38.6,76354.47,54.5,-0.26289,0.00024,11.61008]
[1777381055198,38.6,76354.47,54.5,-0.26289,0.00024,11.61008]
[1777381055333,38.6,76365.68,54.5,-0.26022,0.00024,11.5513]
[1777381055568,38.6,76365.68,54.5,-0.26022,0.00024,11.5513]
[1777381055715,38.6,76365.68,54.5,-0.26022,0.00024,11.5513]
[1777381055773,38.6,76365.68,54.5,-0.26022,0.00024,11.5513]
[1777381055788,38.6,76365.68,54.5,-0.26022,0.00024,11.5513]
[1777381056344,38.6,76356.64,54.5,-0.26236,0.00024,11.59854]
[1777381056497,38.6,76356.64,54.5,-0.26236,0.00024,11.59854]
[1777381056887,38.6,76356.64,54.5,-0.26236,0.00024,11.59854]
[1777381059368,38.6,76356.15,54.5,-0.26247,0.00024,11.6009]
[1777381059370,38.6,76355.7,54.5,-0.26257,0.00024,11.60325]
[1777381064658,38.59,76359.48,54.5,-0.26166,0.00024,11.58318]
[1777381067763,38.59,76359.65,54.5,-0.26162,0.00024,11.58214]
[1777381073462,38.59,76359.78,54.5,-0.26157,0.00024,11.58118]
[1777381075996,38.59,76359.21,54.5,-0.26171,0.00024,11.58412]
[1777381076808,38.59,76359.18,54.5,-0.26171,0.00024,11.58416]
[1777381077119,38.59,76359.18,54.5,-0.26171,0.00024,11.58416]
[1777381077292,38.59,76359.18,54.5,-0.26171,0.00024,11.58416]
[1777381079241,38.59,76352.87,54.5,-0.26319,0.00024,11.61683]
[1777381084751,38.58,76352.37,54.5,-0.2633,0.00024,11.61906]
[1777381089400,38.58,76356.32,54.5,-0.26233,0.00024,11.59792]
[1777381089575,38.58,76356.42,54.5,-0.26231,0.00024,11.59733]
[1777381092589,38.58,76357.55,54.5,-0.26203,0.00024,11.59129]
[1777381092742,38.58,76357.55,54.5,-0.26203,0.00024,11.59129]
[1777381093071,38.58,76357.55,54.5,-0.26203,0.00024,11.59129]
[1777381094428,38.58,76360.04,54.5,-0.26144,0.00024,11.57807]
[1777381094543,38.58,76360.04,54.5,-0.26144,0.00024,11.57807]
[1777381095194,38.58,76360.04,54.5,-0.26144,0.00024,11.57807]
[1777381095295,38.57,76361.81,54.5,-0.26101,0.00024,11.56867]
[1777381100563,38.57,76361.24,54.5,-0.26112,0.00024,11.57107]
[1777381106694,38.56,76365.09,54.5,-0.26017,0.00024,11.55007]
[1777381110722,38.56,76360.67,54.5,-0.2612,0.00024,11.57285]
[1777381115757,38.55,76361.39,54.5,-0.26092,0.00024,11.56137]
[1777381121270,38.55,76360.73,54.5,-0.26105,0.00024,11.56435]
[1777381126834,38.54,76362.07,54.5,-0.2607,0.00024,11.55649]
[1777381131869,38.54,76361.61,54.5,-0.26078,0.00024,11.55834]
[1777381132544,38.54,76361.61,54.5,-0.26078,0.00024,11.55834]
[1777381135100,38.54,76354.7,54.5,-0.26241,0.00024,11.59432]
[1777381135676,38.54,76354.54,54.5,-0.26244,0.00024,11.59503]
[1777381135725,38.54,76354.54,54.5,-0.26244,0.00024,11.59503]
[1777381137589,38.53,76351.84,54.5,-0.26308,0.00024,11.60893]
[1777381138025,38.53,76351.84,54.5,-0.26308,0.00024,11.60893]
[1777381138658,38.53,76350.44,54.5,-0.26341,0.00024,11.61614]
[1777381139691,38.53,76349.94,54.5,-0.26352,0.00024,11.61864]
[1777381139926,38.53,76350.62,54.5,-0.26335,0.00024,11.615]
[1777381145268,38.53,76347.55,54.5,-0.26407,0.00024,11.63059]
[1777381151003,38.52,76347.46,54.5,-0.26406,0.00024,11.63032]
[1777381155543,38.52,76345.69,54.5,-0.26446,0.00024,11.63911]
[1777381160772,38.51,76344.79,54.5,-0.26465,0.00024,11.64323]
[1777381160792,38.51,76344.79,54.5,-0.26465,0.00024,11.64323]
[1777381166026,38.51,76346.87,54.5,-0.26413,0.00024,11.6319]
[1777381171144,38.5,76347.69,54.5,-0.26383,0.00024,11.62004]
[1777381172477,38.5,76347.69,54.5,-0.26383,0.00024,11.62004]
[1777381175036,38.5,76348.96,54.5,-0.26352,0.00024,11.61328]
[1777381175577,38.5,76351.95,54.5,-0.2628,0.00024,11.5976]
[1777381175581,38.5,76351.95,54.5,-0.2628,0.00024,11.5976]
[1777381176229,38.5,76357.83,54.5,-0.2614,0.00024,11.5668]
[1777381178030,38.5,76358.25,54.5,-0.2613,0.00024,11.56462]
[1777381178616,38.5,76359.04,54.5,-0.26112,0.00024,11.5605]
[1777381179485,38.5,76359.03,54.5,-0.26112,0.00024,11.56058]
[1777381180256,38.5,76358.95,54.5,-0.26114,0.00024,11.56102]
[1777381181169,38.5,76358.95,54.5,-0.26114,0.00024,11.56102]
[1777381186277,38.5,76359.58,54.5,-0.26099,0.00024,11.55781]
[1777381186431,38.5,76359.58,54.5,-0.26099,0.00024,11.55781]
[1777381186483,38.5,76359.58,54.5,-0.26099,0.00024,11.55781]
[1777381193722,38.5,76360.93,54.5,-0.26068,0.00024,11.5508]
[1777381193801,38.5,76360.93,54.5,-0.26068,0.00024,11.5508]
[1777381194518,38.5,76360.54,54.5,-0.26077,0.00024,11.55287]
[1777381194798,38.5,76360.54,54.5,-0.26077,0.00024,11.55287]
[1777381194991,38.5,76360.54,54.5,-0.26077,0.00024,11.55287]
[1777381195361,38.5,76367.19,54.5,-0.2592,0.00024,11.51785]
[1777381195834,38.5,76367.19,54.5,-0.2592,0.00024,11.51785]
[1777381195939,38.5,76367.19,54.5,-0.2592,0.00024,11.51785]
[1777381196369,38.5,76374.69,54.5,-0.25742,0.00024,11.47806]
[1777381196725,38.5,76374.69,54.5,-0.25742,0.00024,11.47806]
[1777381198245,38.5,76375.61,54.5,-0.2572,0.00024,11.47313]
[1777381198926,38.5,76377.55,54.5,-0.25675,0.00024,11.46278]
[1777381200331,38.5,76377.05,54.5,-0.25686,0.00024,11.46542]
[1777381201312,38.5,76376.7,54.5,-0.25694,0.00024,11.46726]
[1777381201404,38.5,76372.67,54.5,-0.25789,0.00024,11.48862]
[1777381202411,38.5,76366.47,54.5,-0.25936,0.00024,11.52141]
[1777381206867,38.5,76365.33,54.5,-0.25962,0.00024,11.52722]
[1777381208455,38.5,76358.54,54.5,-0.26122,0.00024,11.56288]
[1777381210245,38.5,76355.83,54.5,-0.26187,0.00024,11.57705]
[1777381214605,38.5,76355.33,54.5,-0.26197,0.00024,11.57935]
[1777381214703,38.5,76355.33,54.5,-0.26197,0.00024,11.57935]
[1777381218791,38.5,76352.99,54.5,-0.26251,0.00024,11.59129]
[1777381223917,38.49,76352.02,54.5,-0.26273,0.00024,11.59597]
[1777381226767,38.49,76345.69,54.5,-0.26423,0.00024,11.62881]
[1777381229499,38.49,76345.69,54.5,-0.26422,0.00024,11.62859]
[1777381230521,38.49,76346.21,54.5,-0.26409,0.00024,11.62577]
[1777381229814,38.49,76346.24,54.5,-0.26407,0.00024,11.62539]
[1777381230769,38.49,76346.24,54.5,-0.26407,0.00024,11.62539]
[1777381233200,38.48,76346.48,54.5,-0.26392,0.00024,11.61697]
[1777381233208,38.48,76346.48,54.5,-0.26392,0.00024,11.61697]
[1777381235774,38.48,76345.55,54.5,-0.26413,0.00024,11.62142]
[1777381237257,38.48,76345.21,54.5,-0.26421,0.00024,11.62309]
[1777381241252,38.48,76344.55,54.5,-0.26435,0.00024,11.62622]
[1777381241745,38.48,76345.83,54.5,-0.26403,0.00024,11.61934]
[1777381242273,38.48,76350.49,54.5,-0.26292,0.00024,11.59493]
[1777381242657,38.48,76350.49,54.5,-0.26292,0.00024,11.59493]
[1777381243068,38.48,76350.49,54.5,-0.26292,0.00024,11.59493]
[1777381243657,38.47,76351.42,54.5,-0.26269,0.00024,11.58999]
[1777381243699,38.47,76351.42,54.5,-0.26269,0.00024,11.58999]
[1777381244537,38.47,76351.42,54.5,-0.26269,0.00024,11.58999]
[1777381244708,38.47,76353.28,54.5,-0.26224,0.00024,11.58011]
[1777381245978,38.47,76353.28,54.5,-0.26224,0.00024,11.58011]
[1777381251758,38.47,76359.51,54.5,-0.26074,0.00024,11.54699]
[1777381254779,38.47,76354.94,54.5,-0.26182,0.00024,11.5709]
[1777381257076,38.47,76354.27,54.5,-0.26198,0.00024,11.57436]
[1777381257950,38.47,76353.37,54.5,-0.26219,0.00024,11.57902]
[1777381258039,38.47,76347.73,54.5,-0.26354,0.00024,11.60845]
[1777381258577,38.47,76347.73,54.5,-0.26354,0.00024,11.60845]
[1777381263436,38.46,76345.91,54.5,-0.26395,0.00024,11.61756]
[1777381264568,38.46,76346.56,54.5,-0.26379,0.00024,11.61407]
[1777381265480,38.46,76345.61,54.5,-0.26402,0.00024,11.61893]
[1777381265569,38.46,76345.76,54.5,-0.26398,0.00024,11.61805]
[1777381270891,38.46,76347.23,54.5,-0.2636,0.00024,11.60981]
[1777381272996,38.46,76346.99,54.5,-0.26365,0.00024,11.61097]
[1777381274544,38.46,76347.23,54.5,-0.26359,0.00024,11.60964]
[1777381274919,38.45,76348.92,54.5,-0.26318,0.00024,11.60065]
[1777381279480,38.45,76351.85,54.5,-0.26247,0.00024,11.5851]
[1777381279980,38.45,76346.26,54.5,-0.2638,0.00024,11.61419]
[1777381284989,38.45,76343.96,54.5,-0.26433,0.00024,11.62568]
[1777381289584,38.44,76344.2,54.5,-0.26426,0.00024,11.62413]
[1777381290026,38.44,76344.1,54.5,-0.26427,0.00024,11.62447]
[1777381293773,38.44,76342.75,54.5,-0.2645,0.00024,11.62414]
[1777381293914,38.44,76342.75,54.5,-0.2645,0.00024,11.62414]
[1777381296489,38.44,76343.0,54.5,-0.26443,0.00024,11.62266]
[1777381298612,38.44,76344.77,54.5,-0.26399,0.00024,11.61318]
[1777381298704,38.44,76344.77,54.5,-0.26399,0.00024,11.61318]
[1777381298775,38.44,76344.77,54.5,-0.26399,0.00024,11.61318]
[1777381299991,38.44,76347.79,54.5,-0.26327,0.00024,11.59734]
[1777381300096,38.44,76348.59,54.5,-0.26307,0.00024,11.59309]
[1777381301246,38.44,76348.59,54.5,-0.26307,0.00024,11.59309]
[1777381301347,38.43,76349.29,54.5,-0.2629,0.00024,11.58929]
[1777381301772,38.43,76349.29,54.5,-0.2629,0.00024,11.58929]
[1777381301925,38.43,76349.29,54.5,-0.2629,0.00024,11.58929]
[1777381304571,38.43,76344.38,54.5,-0.26407,0.00024,11.61483]
[1777381305131,38.43,76342.6,54.5,-0.26449,0.00024,11.62394]
[1777381307020,38.43,76342.26,54.5,-0.26457,0.00024,11.62563]
[1777381309579,38.43,76338.72,54.5,-0.26541,0.00024,11.64382]
[1777381309936,38.43,76337.75,54.5,-0.26563,0.00024,11.6487]
[1777381310517,38.43,76337.75,54.5,-0.26563,0.00024,11.6487]
[1777381310619,38.43,76338.18,54.5,-0.26552,0.00024,11.64632]
[1777381311768,38.42,76337.92,54.5,-0.26558,0.00024,11.64749]
[1777381314753,38.42,76334.9,54.5,-0.26628,0.00024,11.6626]
[1777381315202,38.42,76334.32,54.5,-0.26641,0.00024,11.66541]
[1777381319231,38.41,76335.11,54.5,-0.26619,0.00024,11.66063]
[1777381320237,38.41,76335.04,54.5,-0.2662,0.00024,11.66083]
[1777381321137,38.41,76335.04,54.5,-0.2662,0.00024,11.66083]
[1777381321244,38.41,76335.04,54.5,-0.2662,0.00024,11.66083]
[1777381322841,38.41,76331.68,54.5,-0.26699,0.00024,11.67796]
[1777381323768,38.41,76331.53,54.5,-0.26703,0.00024,11.67862]
[1777381324097,38.41,76331.53,54.5,-0.26703,0.00024,11.67862]
[1777381324508,38.41,76331.53,54.5,-0.26703,0.00024,11.67862]
[1777381324718,38.41,76328.51,54.5,-0.26775,0.00024,11.69411]
[1777381325009,38.41,76328.51,54.5,-0.26775,0.00024,11.69411]
[1777381325444,38.41,76322.62,54.5,-0.26917,0.00024,11.72435]
[1777381325918,38.41,76322.62,54.5,-0.26917,0.00024,11.72435]
[1777381326456,38.41,76317.38,54.5,-0.27043,0.00024,11.75111]
[1777381327268,38.41,76317.38,54.5,-0.27043,0.00024,11.75111]
[1777381329768,38.4,76313.98,54.5,-0.27124,0.00024,11.76804]
[1777381331023,38.4,76313.57,54.5,-0.27133,0.00024,11.76997]
[1777381331933,38.4,76313.39,54.5,-0.27137,0.00024,11.77075]
[1777381332322,38.4,76311.67,54.5,-0.27178,0.00024,11.77937]
[1777381333477,38.4,76311.67,54.5,-0.27178,0.00024,11.77937]
[1777381339371,38.39,76310.05,54.5,-0.27215,0.00024,11.787]
[1777381340428,38.39,76310.05,54.5,-0.27215,0.00024,11.787]
[1777381341082,38.39,76309.49,54.5,-0.27228,0.00024,11.78976]
[1777381341299,38.39,76309.49,54.5,-0.27228,0.00024,11.78976]
[1777381341385,38.39,76316.98,54.5,-0.27045,0.00024,11.75141]
[1777381341918,38.39,76316.98,54.5,-0.27045,0.00024,11.75141]
[1777381342325,38.39,76316.98,54.5,-0.27045,0.00024,11.75141]
[1777381342392,38.39,76323.53,54.5,-0.26886,0.00024,11.71764]
[1777381342969,38.39,76323.53,54.5,-0.26886,0.00024,11.71764]
[1777381348434,38.38,76327.91,54.5,-0.26777,0.00024,11.69439]
[1777381349232,38.38,76327.91,54.5,-0.26777,0.00024,11.69439]
[1777381351769,38.38,76333.2,54.5,-0.26639,0.00024,11.6597]
[1777381358523,38.38,76330.47,54.5,-0.26703,0.00024,11.67349]
[1777381363385,38.37,76331.18,54.5,-0.26684,0.00024,11.66934]
[1777381365021,38.37,76328.7,54.5,-0.26743,0.00024,11.68197]
[1777381365555,38.37,76324.15,54.5,-0.26853,0.00024,11.70534]
[1777381370591,38.37,76323.89,54.5,-0.26857,0.00024,11.70636]
[1777381375024,38.36,76324.95,54.5,-0.2683,0.00024,11.70058]
[1777381380256,38.36,76324.4,54.5,-0.2684,0.00024,11.70274]
[1777381380513,38.36,76324.4,54.5,-0.2684,0.00024,11.70274]
[1777381381706,38.36,76321.06,54.5,-0.2692,0.00024,11.71967]
[1777381382676,38.36,76319.7,54.5,-0.26953,0.00024,11.72658]
[1777381385286,38.35,76318.54,54.5,-0.26981,0.00024,11.73251]
[1777381387806,38.35,76313.47,54.5,-0.27104,0.00024,11.75842]
[1777381387821,38.35,76313.47,54.5,-0.27104,0.00024,11.75842]
[1777381388032,38.35,76313.47,54.5,-0.27104,0.00024,11.75842]
[1777381389199,38.35,76311.51,54.5,-0.27151,0.00024,11.76834]
[1777381392685,38.35,76307.75,54.5,-0.27242,0.00024,11.78731]
[1777381397781,38.35,76306.28,54.5,-0.27276,0.00024,11.79438]
[1777381399651,38.35,76306.28,54.5,-0.27276,0.00024,11.79438]
[1777381399799,38.35,76306.63,54.5,-0.27267,0.00024,11.79249]
[1777381402820,38.35,76301.78,54.5,-0.27385,0.00024,11.81694]
[1777381408131,38.34,76302.91,54.5,-0.27355,0.00024,11.81087]
[1777381410451,38.34,76306.78,54.5,-0.2726,0.00024,11.79115]
[1777381410711,38.34,76306.78,54.5,-0.2726,0.00024,11.79115]
[1777381410725,38.34,76307.28,54.5,-0.27248,0.00024,11.7885]
[1777381410744,38.34,76307.28,54.5,-0.27248,0.00024,11.7885]
[1777381412541,38.34,76316.12,54.5,-0.27023,0.00024,11.73623]
[1777381414672,38.34,76317.1,54.5,-0.27,0.00024,11.73122]
[1777381415232,38.34,76317.81,54.5,-0.26983,0.00024,11.72762]
[1777381416740,38.34,76318.23,54.5,-0.26973,0.00024,11.72549]
[1777381417431,38.34,76312.97,54.5,-0.27101,0.00024,11.75248]
[1777381418101,38.34,76305.33,54.5,-0.27287,0.00024,11.79144]
[1777381423968,38.34,76307.09,54.5,-0.27243,0.00024,11.78222]
[1777381429628,38.34,76309.66,54.5,-0.2718,0.00024,11.76904]
[1777381429865,38.34,76308.33,54.5,-0.27212,0.00024,11.7758]
[1777381430010,38.34,76307.73,54.5,-0.27227,0.00024,11.77884]
[1777381435125,38.34,76306.94,54.5,-0.27245,0.00024,11.78276]
[1777381435226,38.34,76306.85,54.5,-0.27248,0.00024,11.7832]
[1777381439844,38.34,76306.32,54.5,-0.2726,0.00024,11.78578]
[1777381441816,38.33,76304.34,54.5,-0.27308,0.00024,11.79578]
[1777381444773,38.33,76306.78,54.5,-0.27248,0.00024,11.78325]
[1777381444774,38.33,76306.78,54.5,-0.27248,0.00024,11.78325]
[1777381446414,38.33,76308.21,54.5,-0.27213,0.00024,11.77594]
[1777381446419,38.33,76309.05,54.5,-0.27192,0.00024,11.77163]
[1777381448642,38.33,76308.43,54.5,-0.27208,0.00024,11.77485]
[1777381448703,38.33,76307.72,54.5,-0.27225,0.00024,11.77852]
[1777381454178,38.33,76306.11,54.5,-0.27264,0.00024,11.78654]
[1777381459365,38.33,76306.26,54.5,-0.27259,0.00024,11.78566]
[1777381465203,38.33,76306.12,54.5,-0.27262,0.00024,11.78619]
[1777381467269,38.33,76311.74,54.5,-0.27124,0.00024,11.75736]
[1777381467830,38.33,76311.74,54.5,-0.27124,0.00024,11.75736]
[1777381468276,38.33,76310.68,54.5,-0.2715,0.00024,11.76274]
[1777381471927,38.33,76309.38,54.5,-0.27173,0.00024,11.76241]
[1777381472303,38.33,76309.09,54.5,-0.2718,0.00024,11.76392]
[1777381477339,38.33,76307.98,54.5,-0.27206,0.00024,11.76936]
[1777381481941,38.33,76304.77,54.5,-0.27284,0.00024,11.7855]
[1777381487408,38.32,76304.37,54.5,-0.27293,0.00024,11.78741]
[1777381489230,38.32,76302.89,54.5,-0.27329,0.00024,11.79491]
[1777381489975,38.32,76301.72,54.5,-0.27358,0.00024,11.80082]
[1777381490430,38.32,76301.88,54.5,-0.27354,0.00024,11.79997]
[1777381491783,38.32,76301.88,54.5,-0.27354,0.00024,11.79997]
[1777381492444,38.32,76301.87,54.5,-0.27354,0.00024,11.80003]
[1777381497338,38.32,76301.43,54.5,-0.27364,0.00024,11.80212]
[1777381497347,38.32,76301.43,54.5,-0.27364,0.00024,11.80212]
[1777381497477,38.32,76301.43,54.5,-0.27364,0.00024,11.80212]
[1777381497689,38.32,76300.96,54.5,-0.27375,0.00025,11.80447]
[1777381498486,38.32,76293.74,54.5,-0.27553,0.00025,11.84103]
[1777381498975,38.32,76293.74,54.5,-0.27553,0.00025,11.84103]
[1777381499359,38.32,76293.74,54.5,-0.27553,0.00025,11.84103]
[1777381501731,38.32,76293.12,54.5,-0.27568,0.00025,11.84419]
[1777381501961,38.32,76293.39,54.5,-0.27562,0.00025,11.84285]
[1777381502696,38.32,76293.39,54.6,-0.27562,0.00025,11.84285]
[1777381502804,38.32,76288.4,54.6,-0.27685,0.00025,11.86793]
[1777381502942,38.32,76288.4,54.6,-0.27685,0.00025,11.86793]
[1777381502989,38.32,76288.4,54.6,-0.27685,0.00025,11.86793]
[1777381502995,38.32,76288.4,54.6,-0.27685,0.00025,11.86793]
[1777381503747,38.32,76278.38,54.6,-0.27932,0.00025,11.91806]
[1777381504201,38.32,76278.38,54.6,-0.27932,0.00025,11.91806]
[1777381504768,38.32,76278.38,54.6,-0.27932,0.00025,11.91806]
[1777381504527,38.32,76276.29,54.6,-0.27984,0.00025,11.92847]
[1777381504965,38.32,76276.29,54.6,-0.27984,0.00025,11.92847]
[1777381504968,38.32,76276.29,54.6,-0.27984,0.00025,11.92847]
[1777381505488,38.32,76276.29,54.6,-0.27984,0.00025,11.92847]
[1777381505766,38.32,76275.3,54.6,-0.28009,0.00025,11.93346]
[1777381505862,38.32,76275.3,54.6,-0.28009,0.00025,11.93346]
[1777381506672,38.32,76275.3,54.6,-0.28009,0.00025,11.93346]
[1777381506773,38.32,76275.36,54.6,-0.28008,0.00025,11.9332]
[1777381507139,38.32,76275.36,54.6,-0.28008,0.00025,11.9332]
[1777381507158,38.32,76275.36,54.6,-0.28008,0.00025,11.9332]
[1777381507549,38.32,76280.78,54.6,-0.27873,0.00025,11.90623]
[1777381509766,38.32,76285.56,54.6,-0.27755,0.00025,11.88232]
[1777381514804,38.32,76288.48,54.6,-0.27683,0.00025,11.86772]
[1777381520640,38.33,76286.42,54.6,-0.27735,0.00025,11.87814]
[1777381525676,38.33,76286.48,54.6,-0.27733,0.00025,11.87788]
[1777381527586,38.33,76284.12,54.6,-0.27792,0.00025,11.88969]
[1777381527667,38.33,76284.12,54.6,-0.27792,0.00025,11.88969]
[1777381527690,38.33,76281.94,54.6,-0.27845,0.00025,11.90057]
[1777381529064,38.33,76278.61,54.6,-0.27928,0.00025,11.91721]
[1777381529067,38.33,76278.61,54.6,-0.27928,0.00025,11.91721]
[1777381529071,38.33,76278.61,54.6,-0.27928,0.00025,11.91721]
[1777381529086,38.33,76278.61,54.6,-0.27928,0.00025,11.91721]
[1777381529128,38.33,76278.61,54.6,-0.27928,0.00025,11.91721]
[1777381529172,38.33,76278.61,54.6,-0.27928,0.00025,11.91721]
[1777381529765,38.33,76275.32,54.6,-0.2801,0.00025,11.93358]
[1777381531758,38.33,76273.12,54.6,-0.28064,0.00025,11.94455]
[1777381533359,38.33,76268.48,54.6,-0.28172,0.00025,11.9606]
[1777381533360,38.33,76268.48,54.6,-0.28172,0.00025,11.9606]
[1777381534363,38.33,76267.81,54.6,-0.28189,0.00025,11.96393]
[1777381534387,38.33,76267.81,54.6,-0.28189,0.00025,11.96393]
[1777381538217,38.33,76265.44,54.6,-0.28248,0.00025,11.97568]
[1777381538220,38.33,76265.44,54.6,-0.28248,0.00025,11.97568]
[1777381538290,38.33,76265.44,54.6,-0.28248,0.00025,11.97568]
[1777381538767,38.33,76270.92,54.6,-0.28112,0.00025,11.94868]
[1777381540370,38.33,76273.58,54.6,-0.28046,0.00025,11.93555]
[1777381546823,38.33,76274.0,54.6,-0.28037,0.00025,11.93384]
[1777381548872,38.33,76272.1,54.6,-0.28085,0.00025,11.94335]
[1777381549968,38.33,76272.39,54.6,-0.28078,0.00025,11.94192]
[1777381552331,38.33,76272.86,54.6,-0.28066,0.00025,11.93965]
[1777381553113,38.34,76272.46,54.6,-0.28077,0.00025,11.94168]
[1777381554957,38.34,76272.91,54.6,-0.28066,0.00025,11.93946]
[1777381555592,38.34,76272.91,54.6,-0.28066,0.00025,11.93946]
[1777381555997,38.34,76272.82,54.6,-0.28068,0.00025,11.94]
[1777381561918,38.34,76270.7,54.6,-0.28121,0.00025,11.95056]
[1777381566963,38.34,76270.73,54.6,-0.28121,0.00025,11.95043]
[1777381569922,38.34,76270.22,54.6,-0.28133,0.00025,11.95296]
[1777381570352,38.34,76270.22,54.6,-0.28133,0.00025,11.95296]
[1777381571140,38.34,76271.16,54.6,-0.2811,0.00025,11.94832]
[1777381577033,38.34,76272.51,54.6,-0.28077,0.00025,11.94172]
[1777381582068,38.34,76273.25,54.6,-0.28059,0.00025,11.93812]
[1777381584914,38.34,76272.03,54.6,-0.28089,0.00025,11.94418]
[1777381584944,38.34,76272.03,54.6,-0.28089,0.00025,11.94418]
[1777381586041,38.34,76270.14,54.6,-0.28136,0.00025,11.95352]
[1777381586052,38.34,76270.14,54.6,-0.28136,0.00025,11.95352]
[1777381586096,38.34,76264.25,54.6,-0.28283,0.00025,11.98256]
[1777381588615,38.34,76259.86,54.6,-0.28393,0.00025,12.00415]
[1777381593699,38.34,76256.78,54.6,-0.28462,0.00025,12.01235]
[1777381599175,38.34,76257.1,54.6,-0.28454,0.00025,12.01088]
[1777381599762,38.34,76257.1,54.6,-0.28454,0.00025,12.01088]
[1777381599864,38.34,76251.87,54.6,-0.28585,0.00025,12.03636]
[1777381601119,38.34,76250.14,54.6,-0.28629,0.00025,12.04481]
[1777381603204,38.34,76250.13,54.6,-0.28629,0.00025,12.04495]
[1777381603833,38.34,76250.13,54.6,-0.28629,0.00025,12.04495]
[1777381603911,38.34,76250.13,54.6,-0.28629,0.00025,12.04495]
[1777381604222,38.34,76249.29,54.6,-0.28651,0.00025,12.04913]
[1777381608708,38.35,76249.62,54.6,-0.28644,0.00025,12.04771]
[1777381613772,38.35,76249.17,54.6,-0.28657,0.00025,12.05021]
[1777381619327,38.35,76249.03,54.6,-0.28662,0.00025,12.05134]
[1777381624362,38.36,76248.57,54.6,-0.28676,0.00025,12.05389]
[1777381629397,38.36,76248.88,54.6,-0.28669,0.00025,12.05271]
[1777381633022,38.36,76248.67,54.6,-0.28676,0.00025,12.05392]
[1777381638131,38.37,76249.15,54.6,-0.28665,0.00025,12.05185]
[1777381639938,38.37,76249.15,54.6,-0.28666,0.00025,12.05199]
[1777381641982,38.37,76250.38,54.6,-0.28636,0.00025,12.04623]
[1777381642917,38.37,76250.38,54.6,-0.28636,0.00025,12.04623]
[1777381646919,38.37,76252.65,54.6,-0.2858,0.00025,12.03555]
[1777381654077,38.38,76249.42,54.6,-0.28656,0.00025,12.04481]
[1777381658476,38.38,76250.26,54.6,-0.28636,0.00025,12.04103]
[1777381660451,38.38,76249.7,54.6,-0.28651,0.00025,12.04388]
[1777381661856,38.38,76249.83,54.6,-0.28648,0.00025,12.04332]
[1777381666879,38.39,76248.62,54.6,-0.2868,0.00025,12.0495]
[1777381669123,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381669200,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381669247,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381669434,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381669711,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381669852,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381669966,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381670011,38.39,76249.03,54.6,-0.28671,0.00025,12.04771]
[1777381670307,38.39,76246.52,54.6,-0.28734,0.00025,12.05989]
[1777381670464,38.39,76246.52,54.6,-0.28734,0.00025,12.05989]
[1777381670496,38.39,76246.52,54.6,-0.28734,0.00025,12.05989]
[1777381670598,38.39,76246.52,54.6,-0.28734,0.00025,12.05989]
[1777381670749,38.39,76246.52,54.6,-0.28734,0.00025,12.05989]
[1777381670976,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671188,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671317,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671349,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671436,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671588,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671699,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671924,38.39,76228.7,54.6,-0.29183,0.00025,12.14513]
[1777381671978,38.39,76221.15,54.6,-0.29375,0.00025,12.18101]
[1777381672127,38.39,76221.15,54.6,-0.29375,0.00025,12.18101]
[1777381672623,38.39,76221.15,54.6,-0.29375,0.00025,12.18101]
[1777381672671,38.39,76221.15,54.6,-0.29375,0.00025,12.18101]
[1777381672855,38.39,76230.84,54.6,-0.2913,0.00025,12.13518]
[1777381673411,38.39,76230.84,54.6,-0.2913,0.00025,12.13518]
[1777381674386,38.39,76234.25,54.6,-0.29044,0.00025,12.11899]
[1777381674450,38.39,76234.25,54.6,-0.29044,0.00025,12.11899]
[1777381674651,38.39,76234.25,54.6,-0.29044,0.00025,12.11899]
[1777381675280,38.39,76234.21,54.6,-0.29045,0.00025,12.11923]
[1777381676936,38.39,76237.58,54.6,-0.28961,0.00025,12.10319]
[1777381677726,38.39,76239.15,54.6,-0.28921,0.00025,12.09574]
[1777381677788,38.39,76239.15,54.6,-0.28921,0.00025,12.09574]
[1777381679580,38.4,76241.05,54.6,-0.28874,0.00025,12.08678]
[1777381679755,38.4,76236.79,54.6,-0.28982,0.00025,12.10725]
[1777381680799,38.4,76236.79,54.6,-0.28982,0.00025,12.10725]
[1777381681977,38.4,76234.97,54.6,-0.29028,0.00025,12.11599]
[1777381682028,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682033,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682143,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682181,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682232,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682279,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682539,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682619,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682922,38.4,76234.15,54.6,-0.29049,0.00025,12.11995]
[1777381682779,38.4,76216.8,54.6,-0.29489,0.00025,12.20202]
[1777381685804,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686436,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686449,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686464,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686481,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686611,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686724,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686743,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686763,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686849,38.4,76211.85,54.6,-0.29615,0.00025,12.22527]
[1777381686982,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687601,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687645,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687649,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687661,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687719,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687804,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687986,38.4,76210.25,54.6,-0.29656,0.00025,12.23275]
[1777381687954,38.4,76203.1,54.6,-0.29839,0.00026,12.26593]
[1777381688361,38.4,76203.1,54.6,-0.29839,0.00026,12.26593]
[1777381688985,38.4,76184.18,54.6,-0.30324,0.00026,12.35248]
[1777381690096,38.4,76183.45,54.6,-0.30343,0.00026,12.35577]
[1777381690099,38.4,76183.45,54.6,-0.30343,0.00026,12.35577]
[1777381690839,38.4,76188.69,54.6,-0.30208,0.00026,12.332]
[1777381691065,38.4,76188.69,54.6,-0.30208,0.00026,12.332]
[1777381691216,38.4,76188.69,54.6,-0.30208,0.00026,12.332]
[1777381692382,38.4,76188.96,54.6,-0.30201,0.00026,12.33077]
[1777381692392,38.4,76188.96,54.6,-0.30201,0.00026,12.33077]
[1777381692411,38.4,76188.96,54.6,-0.30201,0.00026,12.33077]
[1777381693366,38.4,76185.62,54.6,-0.30287,0.00026,12.34594]
[1777381694279,38.4,76181.7,54.6,-0.30388,0.00026,12.36366]
[1777381695038,38.4,76183.45,54.6,-0.30343,0.00026,12.35577]
[1777381695041,38.4,76183.45,54.6,-0.30343,0.00026,12.35577]
[1777381695649,38.4,76183.45,54.6,-0.30343,0.00026,12.35577]
[1777381699983,38.4,76182.05,54.6,-0.30379,0.00026,12.36209]
[1777381700176,38.4,76182.34,54.6,-0.30371,0.00026,12.36078]
[1777381700223,38.4,76182.34,54.6,-0.30371,0.00026,12.36078]
[1777381700336,38.4,76182.34,54.6,-0.30371,0.00026,12.36078]
[1777381700493,38.4,76182.34,54.6,-0.30371,0.00026,12.36078]
[1777381700913,38.4,76182.34,54.6,-0.30371,0.00026,12.36078]
[1777381700926,38.4,76176.5,54.6,-0.30522,0.00026,12.38708]
[1777381701439,38.4,76176.5,54.6,-0.30522,0.00026,12.38708]
[1777381701916,38.4,76168.02,54.6,-0.30741,0.00026,12.425]
[1777381702335,38.4,76168.02,54.6,-0.30741,0.00026,12.425]
[1777381702428,38.4,76168.02,54.6,-0.30741,0.00026,12.425]
[1777381702465,38.4,76168.02,54.6,-0.30741,0.00026,12.425]
[1777381702872,38.4,76168.02,54.6,-0.30741,0.00026,12.425]
[1777381702923,38.4,76172.2,54.6,-0.30633,0.00026,12.40641]
[1777381703506,38.4,76172.2,54.6,-0.30633,0.00026,12.40641]
[1777381703930,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704081,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704090,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704161,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704189,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704360,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704630,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704919,38.4,76181.62,54.6,-0.30391,0.00026,12.36417]
[1777381704937,38.4,76190.91,54.6,-0.30152,0.00026,12.32208]
[1777381705402,38.4,76190.91,54.6,-0.30152,0.00026,12.32208]
[1777381705931,38.4,76190.91,54.6,-0.30152,0.00026,12.32208]
[1777381705991,38.4,76190.91,54.6,-0.30152,0.00026,12.32208]
[1777381705995,38.4,76190.91,54.6,-0.30152,0.00026,12.32208]
[1777381706029,38.4,76201.03,54.6,-0.29893,0.00026,12.27573]
[1777381706170,38.4,76201.03,54.6,-0.29893,0.00026,12.27573]
[1777381706317,38.4,76201.03,54.6,-0.29893,0.00026,12.27573]
[1777381706324,38.4,76201.03,54.6,-0.29893,0.00026,12.27573]
[1777381706363,38.4,76201.03,54.6,-0.29893,0.00026,12.27573]
[1777381706381,38.4,76201.03,54.6,-0.29893,0.00026,12.27573]
[1777381706502,38.4,76201.03,54.6,-0.29893,0.00026,12.27573]
[1777381706957,38.4,76212.75,54.6,-0.29594,0.00025,12.22141]
[1777381707187,38.4,76212.75,54.6,-0.29594,0.00025,12.22141]
[1777381707346,38.4,76212.75,54.6,-0.29594,0.00025,12.22141]
[1777381707887,38.4,76212.75,54.6,-0.29594,0.00025,12.22141]
[1777381707895,38.4,76212.75,54.6,-0.29594,0.00025,12.22141]
[1777381707965,38.4,76215.69,54.6,-0.2952,0.00025,12.20774]
[1777381710473,38.41,76212.15,54.6,-0.2961,0.00025,12.22438]
[1777381712338,38.41,76204.71,54.6,-0.29792,0.00026,12.2521]
[1777381714900,38.41,76202.01,54.6,-0.29861,0.00026,12.26458]
[1777381715014,38.41,76203.38,54.6,-0.29826,0.00026,12.25826]
[1777381715679,38.41,76203.38,54.6,-0.29826,0.00026,12.25826]
[1777381717708,38.41,76205.85,54.6,-0.29763,0.00026,12.24683]
[1777381717783,38.41,76205.85,54.6,-0.29763,0.00026,12.24683]
[1777381718049,38.41,76202.35,54.6,-0.29853,0.00026,12.26302]
[1777381719042,38.41,76195.03,54.6,-0.3004,0.00026,12.29671]
[1777381724585,38.41,76192.13,54.6,-0.30115,0.00026,12.31003]
[1777381726094,38.41,76186.34,54.6,-0.30264,0.00026,12.33637]
[1777381729907,38.41,76188.82,54.6,-0.302,0.00026,12.32507]
[1777381730008,38.41,76189.87,54.6,-0.30173,0.00026,12.3203]
[1777381735037,38.41,76191.68,54.6,-0.30126,0.00026,12.31205]
[1777381735836,38.41,76191.68,54.6,-0.30126,0.00026,12.31205]
[1777381736038,38.41,76190.94,54.6,-0.30145,0.00026,12.31542]
[1777381737440,38.41,76191.01,54.6,-0.30143,0.00026,12.31505]
[1777381738638,38.41,76189.58,54.6,-0.3018,0.00026,12.3215]
[1777381739291,38.41,76188.19,54.6,-0.30215,0.00026,12.32777]
[1777381739954,38.41,76188.19,54.6,-0.30215,0.00026,12.32777]
[1777381740019,38.41,76186.59,54.6,-0.30256,0.00026,12.33498]
[1777381740991,38.41,76186.59,54.6,-0.30256,0.00026,12.33498]
[1777381741981,38.41,76187.4,54.6,-0.30235,0.00026,12.3313]
[1777381745786,38.4,76182.95,54.6,-0.30349,0.00026,12.35142]
[1777381747743,38.4,76188.07,54.6,-0.30217,0.00026,12.32816]
[1777381749257,38.4,76180.82,54.6,-0.30404,0.00026,12.36096]
[1777381750814,38.4,76174.69,54.6,-0.30562,0.00026,12.38847]
[1777381755820,38.4,76176.02,54.6,-0.30526,0.00026,12.38232]
[1777381755841,38.4,76176.02,54.6,-0.30526,0.00026,12.38232]
[1777381755946,38.4,76176.09,54.6,-0.30524,0.00026,12.38189]
[1777381756178,38.4,76176.09,54.6,-0.30524,0.00026,12.38189]
[1777381756484,38.4,76177.33,54.6,-0.30492,0.00026,12.37627]
[1777381757340,38.4,76177.33,54.6,-0.30492,0.00026,12.37627]
[1777381757379,38.4,76177.33,54.6,-0.30492,0.00026,12.37627]
[1777381757922,38.4,76177.33,54.6,-0.30492,0.00026,12.37627]
[1777381759955,38.4,76177.36,54.6,-0.3049,0.00026,12.37608]
[1777381759983,38.4,76178.55,54.6,-0.30459,0.00026,12.37063]
[1777381760402,38.4,76178.55,54.6,-0.30459,0.00026,12.37063]
[1777381764989,38.4,76178.37,54.6,-0.30463,0.00026,12.37131]
[1777381765091,38.39,76180.1,54.6,-0.30418,0.00026,12.36343]
[1777381769397,38.39,76175.86,54.6,-0.30526,0.00026,12.3823]
[1777381775005,38.39,76178.69,54.6,-0.30444,0.00026,12.36249]
[1777381778071,38.39,76175.76,54.6,-0.30519,0.00026,12.37554]
[1777381782035,38.38,76172.91,54.6,-0.30592,0.00026,12.38807]
[1777381782060,38.38,76172.91,54.6,-0.30592,0.00026,12.38807]
[1777381782971,38.38,76166.87,54.6,-0.30748,0.00026,12.41494]
[1777381784018,38.38,76158.53,54.6,-0.30964,0.00026,12.45183]
[1777381784957,38.38,76158.53,54.6,-0.30964,0.00026,12.45183]
[1777381785014,38.38,76156.53,54.6,-0.31016,0.00026,12.46059]
[1777381786808,38.38,76154.51,54.6,-0.31069,0.00026,12.46941]
[1777381787080,38.38,76152.92,54.6,-0.3111,0.00026,12.47632]
[1777381788058,38.38,76139.81,54.6,-0.31453,0.00026,12.53323]
[1777381789004,38.38,76133.3,54.6,-0.31623,0.00026,12.56112]
[1777381789772,38.38,76133.3,54.7,-0.31623,0.00026,12.56112]
[1777381790067,38.38,76133.86,54.7,-0.31608,0.00026,12.55869]
[1777381790634,38.38,76133.86,54.7,-0.31608,0.00026,12.55869]
[1777381791236,38.38,76130.42,54.8,-0.31699,0.00026,12.57334]
[1777381791247,38.38,76130.42,54.8,-0.31699,0.00026,12.57334]
[1777381791249,38.38,76130.42,54.8,-0.31699,0.00026,12.57334]
[1777381791807,38.38,76122.12,54.8,-0.31917,0.00026,12.60846]
[1777381792161,38.38,76122.12,54.8,-0.31917,0.00026,12.60846]
[1777381792624,38.38,76122.12,54.8,-0.31917,0.00026,12.60846]
[1777381792647,38.38,76122.12,54.8,-0.31917,0.00026,12.60846]
[1777381792692,38.38,76122.12,54.8,-0.31917,0.00026,12.60846]
[1777381792798,38.38,76122.12,54.8,-0.31917,0.00026,12.60846]
[1777381793190,38.37,76124.3,54.8,-0.31857,0.00026,12.59879]
[1777381793563,38.37,76124.3,54.8,-0.31857,0.00026,12.59879]
[1777381794682,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794686,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794715,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794732,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794779,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794830,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794858,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794951,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381794973,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381795127,38.37,76121.96,54.8,-0.31918,0.00026,12.60863]
[1777381795418,38.37,76122.72,54.8,-0.31898,0.00026,12.6054]
[1777381795545,38.37,76122.72,54.8,-0.31898,0.00026,12.6054]
[1777381795595,38.37,76122.72,54.8,-0.31898,0.00026,12.6054]
[1777381795754,38.37,76122.72,54.8,-0.31898,0.00026,12.6054]
[1777381795867,38.37,76122.72,54.8,-0.31898,0.00026,12.6054]
[1777381796122,38.37,76105.33,54.8,-0.32358,0.00027,12.67783]
[1777381796460,38.37,76105.33,54.8,-0.32358,0.00027,12.67783]
[1777381796910,38.37,76105.33,54.8,-0.32358,0.00027,12.67783]
[1777381797087,38.38,76081.17,54.8,-0.33004,0.00027,12.77602]
[1777381797852,38.38,76081.17,54.8,-0.33004,0.00027,12.77602]
[1777381797970,38.38,76081.17,54.8,-0.33004,0.00027,12.77602]
[1777381798136,38.38,76086.11,54.8,-0.32871,0.00027,12.75616]
[1777381798161,38.38,76086.11,54.8,-0.32871,0.00027,12.75616]
[1777381798278,38.38,76086.11,54.8,-0.32871,0.00027,12.75616]
[1777381798744,38.38,76086.11,54.8,-0.32871,0.00027,12.75616]
[1777381798755,38.38,76086.11,54.8,-0.32871,0.00027,12.75616]
[1777381798823,38.37,76093.5,54.8,-0.32669,0.00027,12.72567]
[1777381799625,38.37,76093.5,54.8,-0.32669,0.00027,12.72567]
[1777381799986,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381800677,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381800833,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381800860,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381800949,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381800965,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381801019,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381801056,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381801141,38.35,76102.52,54.8,-0.32424,0.00027,12.68804]
[1777381801068,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801169,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801190,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801221,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801341,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801428,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801484,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801563,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801632,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801836,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801848,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381801850,38.35,76101.7,54.8,-0.32443,0.00027,12.69098]
[1777381802046,38.35,76082.01,54.8,-0.32969,0.00027,12.77072]
[1777381803094,38.36,76076.46,54.8,-0.33121,0.00027,12.79334]
[1777381803760,38.36,76076.46,54.8,-0.33121,0.00027,12.79334]
[1777381804183,38.36,76076.46,54.8,-0.33121,0.00027,12.79334]
[1777381803977,38.36,76070.09,54.8,-0.33292,0.00027,12.81845]
[1777381804983,38.36,76070.09,54.8,-0.33292,0.00027,12.81845]
[1777381805071,38.36,76058.77,54.8,-0.33599,0.00027,12.86283]
[1777381805428,38.36,76058.77,54.8,-0.33599,0.00027,12.86283]
[1777381805451,38.36,76058.77,54.8,-0.33599,0.00027,12.86283]
[1777381806145,38.36,76052.87,54.8,-0.33759,0.00027,12.88562]
[1777381810760,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381810779,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381810800,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381810828,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381810830,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381810943,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381811027,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381811065,38.36,76049.41,54.9,-0.33852,0.00027,12.89877]
[1777381811101,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381811534,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381811622,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381811731,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381811809,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381811859,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381811927,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381811972,38.36,76042.01,54.9,-0.34053,0.00027,12.92674]
[1777381812081,38.36,76005.18,54.9,-0.35057,0.00027,13.06111]
[1777381812662,38.36,76005.18,54.9,-0.35057,0.00027,13.06111]
[1777381812701,38.36,76005.18,54.9,-0.35057,0.00027,13.06111]
[1777381812803,38.36,76005.18,54.9,-0.35057,0.00027,13.06111]
[1777381812935,38.36,76005.18,54.9,-0.35057,0.00027,13.06111]
[1777381812962,38.37,75980.69,54.9,-0.35732,0.00028,13.14608]
[1777381813758,38.37,75980.69,54.9,-0.35732,0.00028,13.14608]
[1777381813984,38.37,75980.69,54.9,-0.35732,0.00028,13.14608]
[1777381814036,38.37,75980.69,54.9,-0.35732,0.00028,13.14608]
[1777381814094,38.37,75980.69,54.9,-0.35732,0.00028,13.14608]
[1777381814132,38.38,75981.0,54.9,-0.35728,0.00028,13.14559]
[1777381814262,38.38,75981.0,54.9,-0.35728,0.00028,13.14559]
[1777381814589,38.38,75981.0,54.9,-0.35728,0.00028,13.14559]
[1777381814719,38.38,75981.0,54.9,-0.35728,0.00028,13.14559]
[1777381814926,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381815212,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381815279,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381815390,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381815712,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381815718,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381815934,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381815943,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381816052,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381816112,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381816160,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381816186,38.38,75975.58,54.9,-0.35878,0.00028,13.16389]
[1777381816224,38.38,75976.76,54.9,-0.35846,0.00028,13.15993]
[1777381816294,38.38,75976.76,54.9,-0.35846,0.00028,13.15993]
[1777381816301,38.38,75976.76,54.9,-0.35846,0.00028,13.15993]
[1777381816796,38.38,75976.76,54.9,-0.35846,0.00028,13.15993]
[1777381816888,38.38,75976.76,54.9,-0.35846,0.00028,13.15993]
[1777381816918,38.38,75976.76,54.9,-0.35846,0.00028,13.15993]
[1777381817045,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817286,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817328,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817562,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817709,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817752,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817833,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817853,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381817945,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381818060,38.38,75983.47,54.9,-0.3566,0.00028,13.13724]
[1777381818163,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818223,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818244,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818354,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818455,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818515,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818629,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818643,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818662,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381818927,38.38,75992.22,54.9,-0.35419,0.00028,13.10725]
[1777381819174,38.34,76021.94,54.9,-0.34591,0.00027,12.99997]
[1777381819343,38.34,76021.94,54.9,-0.34591,0.00027,12.99997]
[1777381819376,38.34,76021.94,54.9,-0.34591,0.00027,12.99997]
[1777381820146,38.34,76025.84,54.9,-0.34482,0.00027,12.98533]
[1777381820836,38.34,76031.15,54.9,-0.34337,0.00027,12.96578]
[1777381821238,38.34,76031.15,54.9,-0.34337,0.00027,12.96578]
[1777381823983,38.34,76031.19,54.9,-0.34336,0.00027,12.9656]
[1777381824037,38.34,76031.19,54.9,-0.34336,0.00027,12.9656]
[1777381824115,38.34,76031.19,54.9,-0.34336,0.00027,12.9656]
[1777381824122,38.34,76031.53,54.9,-0.34327,0.00027,12.96435]
[1777381824226,38.34,76031.53,54.9,-0.34327,0.00027,12.96435]
[1777381824439,38.34,76031.53,54.9,-0.34327,0.00027,12.96435]
[1777381824979,38.34,76031.53,54.9,-0.34327,0.00027,12.96435]
[1777381825146,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825232,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825371,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825476,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825592,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825597,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825726,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825789,38.34,76021.66,54.9,-0.34596,0.00027,13.00062]
[1777381825915,38.34,76007.84,54.9,-0.34974,0.00027,13.05036]
[1777381827126,38.34,75998.05,54.9,-0.35245,0.00027,13.08524]
[1777381827252,38.34,75998.05,54.9,-0.35245,0.00027,13.08524]
[1777381827897,38.34,75995.05,54.9,-0.35328,0.00028,13.0957]
[1777381831077,38.33,75999.08,54.9,-0.35207,0.00027,13.07452]
[1777381832118,38.33,75999.08,54.9,-0.35207,0.00027,13.07452]
[1777381832124,38.33,76004.49,54.9,-0.35059,0.00027,13.05546]
[1777381832204,38.33,76004.49,54.9,-0.35059,0.00027,13.05546]
[1777381832441,38.33,76004.49,54.9,-0.35059,0.00027,13.05546]
[1777381832459,38.33,76004.49,54.9,-0.35059,0.00027,13.05546]
[1777381832926,38.33,76004.49,54.9,-0.35059,0.00027,13.05546]
[1777381833177,38.33,76004.49,54.9,-0.35059,0.00027,13.05546]
[1777381833114,38.33,76016.9,54.9,-0.34718,0.00027,13.01105]
[1777381833952,38.33,76016.9,54.9,-0.34718,0.00027,13.01105]
[1777381834025,38.33,76028.91,54.9,-0.34391,0.00027,12.96721]
[1777381835919,38.33,76032.29,54.9,-0.34299,0.00027,12.95471]
[1777381836228,38.33,76033.44,54.9,-0.34268,0.00027,12.95053]
[1777381836908,38.33,76029.88,54.9,-0.34365,0.00027,12.96372]
[1777381841943,38.34,76032.64,54.9,-0.34291,0.00027,12.95367]
[1777381842699,38.34,76032.64,54.9,-0.34291,0.00027,12.95367]
[1777381842732,38.34,76032.64,54.9,-0.34291,0.00027,12.95367]
[1777381842950,38.34,76026.09,54.9,-0.34469,0.00027,12.97783]
[1777381843237,38.34,76026.09,54.9,-0.34469,0.00027,12.97783]
[1777381843318,38.34,76026.09,54.9,-0.34469,0.00027,12.97783]
[1777381843319,38.34,76026.09,54.9,-0.34469,0.00027,12.97783]
[1777381843349,38.34,76026.09,54.9,-0.34469,0.00027,12.97783]
[1777381843433,38.34,76026.09,54.9,-0.34469,0.00027,12.97783]
[1777381843957,38.34,76018.99,54.9,-0.34664,0.00027,13.00383]
[1777381844964,38.34,76012.03,54.9,-0.34854,0.00027,13.02892]
[1777381847246,38.34,76014.9,54.9,-0.34776,0.00027,13.01869]
[1777381847248,38.34,76014.9,54.9,-0.34776,0.00027,13.01869]
[1777381847945,38.34,76014.9,54.9,-0.34776,0.00027,13.01869]
[1777381848020,38.34,76014.9,54.9,-0.34776,0.00027,13.01869]
[1777381848095,38.34,76015.62,54.9,-0.34756,0.00027,13.01609]
[1777381849548,38.34,76018.57,54.9,-0.34676,0.00027,13.00541]
[1777381851656,38.34,76023.01,54.9,-0.34554,0.00027,12.98924]
[1777381853106,38.34,76025.38,54.9,-0.34489,0.00027,12.98057]
[1777381854896,38.34,76021.79,54.9,-0.34588,0.00027,12.9937]
[1777381855035,38.34,76017.35,54.9,-0.34709,0.00027,13.00981]
[1777381856976,38.34,76016.6,54.9,-0.34729,0.00027,13.01253]
[1777381857053,38.34,76019.57,54.9,-0.34648,0.00027,13.00179]
[1777381857794,38.34,76019.57,54.9,-0.34648,0.00027,13.00179]
[1777381857811,38.34,76019.57,54.9,-0.34648,0.00027,13.00179]
[1777381857869,38.34,76019.57,54.9,-0.34648,0.00027,13.00179]
[1777381857882,38.34,76019.57,54.9,-0.34648,0.00027,13.00179]
[1777381857971,38.34,76019.57,54.9,-0.34648,0.00027,13.00179]
[1777381858060,38.34,76020.15,54.9,-0.34632,0.00027,12.99968]
[1777381859024,38.34,76020.15,54.9,-0.34632,0.00027,12.99968]
[1777381859067,38.34,76016.19,54.9,-0.34741,0.00027,13.01406]
[1777381860039,38.34,76016.19,54.9,-0.34741,0.00027,13.01406]
[1777381860157,38.34,76016.19,54.9,-0.34741,0.00027,13.01406]
[1777381860190,38.34,76016.19,54.9,-0.34741,0.00027,13.01406]
[1777381860183,38.34,76018.12,54.9,-0.34688,0.00027,13.00708]
[1777381861081,38.34,76024.62,54.9,-0.34511,0.00027,12.98341]
[1777381863095,38.34,76029.38,54.9,-0.34381,0.00027,12.96594]
[1777381863469,38.34,76029.38,54.9,-0.34381,0.00027,12.96594]
[1777381864515,38.34,76028.68,54.9,-0.344,0.00027,12.96853]
[1777381865353,38.34,76031.88,54.9,-0.34313,0.00027,12.95673]
[1777381865645,38.34,76031.88,54.9,-0.34313,0.00027,12.95673]
[1777381865697,38.34,76031.88,54.9,-0.34313,0.00027,12.95673]
[1777381865703,38.34,76031.88,54.9,-0.34313,0.00027,12.95673]
[1777381865774,38.34,76031.88,54.9,-0.34313,0.00027,12.95673]
[1777381866116,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381866348,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381866350,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381866715,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381866819,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381866947,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381866965,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381867066,38.34,76037.89,54.9,-0.3415,0.00027,12.9344]
[1777381867123,38.34,76047.23,54.9,-0.33897,0.00027,12.89927]
[1777381867284,38.34,76047.23,54.9,-0.33897,0.00027,12.89927]
[1777381868130,38.34,76054.83,54.9,-0.33692,0.00027,12.87028]
[1777381869399,38.34,76055.2,54.9,-0.33682,0.00027,12.86891]
[1777381869420,38.34,76055.2,54.9,-0.33682,0.00027,12.86891]
[1777381871002,38.35,76052.72,54.9,-0.33749,0.00027,12.87845]
[1777381871153,38.35,76048.45,54.9,-0.33865,0.00027,12.89475]
[1777381871737,38.35,76048.45,54.9,-0.33865,0.00027,12.89475]
[1777381872160,38.35,76040.16,54.9,-0.3409,0.00027,12.92608]
[1777381872932,38.35,76040.16,54.9,-0.3409,0.00027,12.92608]
[1777381874771,38.35,76041.28,54.9,-0.34059,0.00027,12.92187]
[1777381875181,38.35,76046.17,54.9,-0.33927,0.00027,12.90342]
[1777381876188,38.35,76050.67,54.9,-0.33805,0.00027,12.88634]
[1777381876709,38.35,76050.67,54.9,-0.33805,0.00027,12.88634]
[1777381876792,38.35,76050.67,54.9,-0.33805,0.00027,12.88634]
[1777381877195,38.35,76061.61,54.9,-0.3351,0.00027,12.84429]
[1777381877611,38.35,76061.61,54.9,-0.3351,0.00027,12.84429]
[1777381878190,38.35,76061.61,54.9,-0.3351,0.00027,12.84429]
[1777381878224,38.35,76061.61,54.9,-0.3351,0.00027,12.84429]
[1777381878203,38.35,76072.72,54.9,-0.33211,0.00027,12.8009]
[1777381878484,38.35,76072.72,54.9,-0.33211,0.00027,12.8009]
[1777381878994,38.35,76072.72,54.9,-0.33211,0.00027,12.8009]
[1777381879024,38.35,76072.72,54.9,-0.33211,0.00027,12.8009]
[1777381879054,38.35,76072.72,54.9,-0.33211,0.00027,12.8009]
[1777381879209,38.35,76083.93,54.9,-0.32911,0.00027,12.75636]
[1777381880011,38.35,76083.93,54.9,-0.32911,0.00027,12.75636]
[1777381880231,38.35,76095.61,54.9,-0.32599,0.00027,12.70927]
[1777381880362,38.35,76095.61,54.9,-0.32599,0.00027,12.70927]
[1777381880545,38.35,76095.61,54.9,-0.32599,0.00027,12.70927]
[1777381881233,38.35,76103.51,54.9,-0.32389,0.00027,12.67694]
[1777381881429,38.35,76103.51,54.9,-0.32389,0.00027,12.67694]
[1777381881965,38.35,76103.51,54.9,-0.32389,0.00027,12.67694]
[1777381882240,38.35,76109.7,54.9,-0.32225,0.00027,12.65137]
[1777381882877,38.35,76109.7,54.9,-0.32225,0.00027,12.65137]
[1777381883120,38.35,76109.7,54.9,-0.32225,0.00027,12.65137]
[1777381883247,38.35,76112.39,54.9,-0.32154,0.00026,12.64021]
[1777381886818,38.35,76117.6,54.9,-0.32016,0.00026,12.61852]
[1777381891839,38.35,76118.49,54.9,-0.31994,0.00026,12.61494]
[1777381895068,38.35,76118.23,54.9,-0.31994,0.00026,12.6094]
[1777381895107,38.35,76118.23,54.9,-0.31994,0.00026,12.6094]
[1777381895111,38.35,76118.23,54.9,-0.31994,0.00026,12.6094]
[1777381895232,38.35,76118.23,54.9,-0.31994,0.00026,12.6094]
[1777381895383,38.36,76119.73,54.9,-0.31955,0.00026,12.60319]
[1777381895418,38.36,76119.73,54.9,-0.31955,0.00026,12.60319]
[1777381895757,38.36,76119.73,54.9,-0.31955,0.00026,12.60319]
[1777381896251,38.36,76121.56,54.9,-0.31907,0.00026,12.59547]
[1777381897119,38.36,76121.56,54.9,-0.31907,0.00026,12.59547]
[1777381897167,38.36,76121.56,54.9,-0.31907,0.00026,12.59547]
[1777381898036,38.36,76124.56,54.9,-0.31828,0.00026,12.5828]
[1777381898112,38.36,76124.56,54.9,-0.31828,0.00026,12.5828]
[1777381898269,38.36,76124.56,54.9,-0.31828,0.00026,12.5828]
[1777381898151,38.36,76131.61,54.9,-0.31642,0.00026,12.55286]
[1777381899156,38.36,76131.61,54.9,-0.31642,0.00026,12.55286]
[1777381899258,38.36,76135.5,54.9,-0.3154,0.00026,12.53622]
[1777381899449,38.36,76135.5,54.9,-0.3154,0.00026,12.53622]
[1777381899942,38.36,76135.5,54.9,-0.3154,0.00026,12.53622]
[1777381900126,38.36,76145.22,54.9,-0.31285,0.00026,12.49426]
[1777381900787,38.36,76145.22,54.9,-0.31285,0.00026,12.49426]
[1777381900877,38.36,76145.22,54.9,-0.31285,0.00026,12.49426]
[1777381901170,38.36,76145.22,54.9,-0.31285,0.00026,12.49426]
[1777381901262,38.36,76153.0,54.9,-0.31081,0.00026,12.46029]
[1777381901510,38.36,76153.0,54.9,-0.31081,0.00026,12.46029]
[1777381901777,38.36,76153.0,54.9,-0.31081,0.00026,12.46029]
[1777381902156,38.36,76160.64,54.9,-0.30882,0.00026,12.42666]
[1777381902577,38.36,76160.64,54.9,-0.30882,0.00026,12.42666]
[1777381903134,38.36,76160.64,54.9,-0.30882,0.00026,12.42666]
[1777381903160,38.36,76160.64,54.9,-0.30882,0.00026,12.42666]
[1777381903190,38.35,76171.33,54.9,-0.30604,0.00026,12.37909]
[1777381903996,38.35,76171.33,54.9,-0.30604,0.00026,12.37909]
[1777381904218,38.36,76179.5,54.9,-0.30393,0.00026,12.34238]
[1777381904351,38.36,76179.5,54.9,-0.30393,0.00026,12.34238]
[1777381904764,38.36,76179.5,54.9,-0.30393,0.00026,12.34238]
[1777381904865,38.36,76183.38,54.9,-0.30293,0.00026,12.32481]
[1777381906731,38.35,76185.02,54.9,-0.3025,0.00026,12.31735]
[1777381906864,38.35,76183.51,54.9,-0.30289,0.00026,12.3242]
[1777381907724,38.35,76183.51,54.9,-0.30289,0.00026,12.3242]
[1777381908096,38.35,76183.51,54.9,-0.30289,0.00026,12.3242]
[1777381908156,38.36,76183.09,54.9,-0.303,0.00026,12.32617]
[1777381910438,38.36,76178.83,54.9,-0.30411,0.00026,12.34546]
[1777381912390,38.36,76176.89,54.9,-0.30461,0.00026,12.3542]
[1777381912733,38.36,76176.89,54.9,-0.30461,0.00026,12.3542]
[1777381913710,38.36,76179.97,54.9,-0.30381,0.00026,12.34031]
[1777381913745,38.36,76179.97,54.9,-0.30381,0.00026,12.34031]
[1777381914853,38.36,76183.89,54.9,-0.3028,0.00026,12.32255]
[1777381918010,38.36,76181.01,54.9,-0.30354,0.00026,12.33565]
[1777381918962,38.36,76179.55,54.9,-0.30392,0.00026,12.34225]
[1777381922097,38.36,76180.71,54.9,-0.30362,0.00026,12.337]
[1777381922108,38.36,76180.71,54.9,-0.30362,0.00026,12.337]
[1777381922188,38.36,76180.71,54.9,-0.30362,0.00026,12.337]
[1777381922324,38.36,76180.49,54.9,-0.30368,0.00026,12.33798]
[1777381922366,38.36,76180.49,54.9,-0.30368,0.00026,12.33798]
[1777381922713,38.36,76180.49,54.9,-0.30368,0.00026,12.33798]
[1777381922814,38.36,76170.04,54.9,-0.30638,0.00026,12.38496]
[1777381923362,38.36,76170.04,54.9,-0.30638,0.00026,12.38496]
[1777381923627,38.36,76170.04,54.9,-0.30638,0.00026,12.38496]
[1777381923928,38.36,76170.04,54.9,-0.30638,0.00026,12.38496]
[1777381924258,38.36,76170.04,54.9,-0.30638,0.00026,12.38496]
[1777381924267,38.36,76153.41,54.9,-0.31071,0.00026,12.45864]
[1777381925832,38.36,76149.78,54.9,-0.31166,0.00026,12.4745]
[1777381926799,38.36,76151.81,54.9,-0.31113,0.00026,12.46563]
[1777381926805,38.36,76151.81,54.9,-0.31113,0.00026,12.46563]
[1777381926842,38.36,76151.81,54.9,-0.31113,0.00026,12.46563]
[1777381926926,38.36,76151.81,54.9,-0.31113,0.00026,12.46563]
[1777381926933,38.36,76151.81,54.9,-0.31113,0.00026,12.46563]
[1777381926980,38.36,76151.81,54.9,-0.31113,0.00026,12.46563]
[1777381927054,38.36,76151.81,54.9,-0.31113,0.00026,12.46563]
[1777381927253,38.36,76152.32,54.9,-0.31099,0.00026,12.46337]
[1777381927319,38.36,76152.32,54.9,-0.31099,0.00026,12.46337]
[1777381927475,38.36,76152.32,54.9,-0.31099,0.00026,12.46337]
[1777381927551,38.36,76152.32,54.9,-0.31099,0.00026,12.46337]
[1777381927582,38.36,76152.32,54.9,-0.31099,0.00026,12.46337]
[1777381928178,38.36,76159.63,54.9,-0.30908,0.00026,12.43117]
[1777381929306,38.36,76168.7,54.9,-0.30673,0.00026,12.39088]
[1777381930367,38.36,76170.74,54.9,-0.3062,0.00026,12.38176]
[1777381930390,38.36,76170.74,54.9,-0.3062,0.00026,12.38176]
[1777381930410,38.36,76170.74,54.9,-0.3062,0.00026,12.38176]
[1777381930469,38.36,76170.74,54.9,-0.3062,0.00026,12.38176]
[1777381931158,38.36,76170.74,54.9,-0.3062,0.00026,12.38176]
[1777381931995,38.35,76167.99,54.9,-0.30691,0.00026,12.39399]
[1777381932021,38.35,76167.99,54.9,-0.30691,0.00026,12.39399]
[1777381932056,38.35,76167.99,54.9,-0.30691,0.00026,12.39399]
[1777381932989,38.35,76167.57,54.9,-0.30701,0.00026,12.39582]
[1777381933446,38.35,76164.69,54.9,-0.30776,0.00026,12.40864]
[1777381933484,38.35,76164.69,54.9,-0.30776,0.00026,12.40864]
[1777381933490,38.35,76164.69,54.9,-0.30776,0.00026,12.40864]
[1777381933537,38.35,76164.69,54.9,-0.30776,0.00026,12.40864]
[1777381933969,38.35,76161.38,54.9,-0.30862,0.00026,12.42329]
[1777381934786,38.35,76161.38,54.9,-0.30862,0.00026,12.42329]
[1777381934989,38.35,76161.38,54.9,-0.30862,0.00026,12.42329]
[1777381936372,38.35,76155.72,54.9,-0.3101,0.00026,12.4483]
[1777381937270,38.35,76151.21,54.9,-0.31127,0.00026,12.46806]
[1777381937649,38.35,76151.21,54.9,-0.31127,0.00026,12.46806]
[1777381938716,38.35,76154.37,54.9,-0.31045,0.00026,12.45422]
[1777381939297,38.35,76154.37,54.9,-0.31045,0.00026,12.45422]
[1777381939454,38.35,76153.46,54.9,-0.31069,0.00026,12.45822]
[1777381939772,38.35,76156.4,54.9,-0.30992,0.00026,12.44531]
[1777381940822,38.35,76156.4,54.9,-0.30992,0.00026,12.44531]
[1777381940842,38.35,76156.4,54.9,-0.30992,0.00026,12.44531]
[1777381942888,38.35,76161.83,54.9,-0.3085,0.00026,12.42129]
[1777381943561,38.35,76162.3,54.9,-0.30838,0.00026,12.41921]
[1777381944968,38.35,76161.93,54.9,-0.30848,0.00026,12.42084]
[1777381944999,38.35,76161.93,54.9,-0.30848,0.00026,12.42084]
[1777381945071,38.35,76161.93,54.9,-0.30848,0.00026,12.42084]
[1777381945135,38.35,76161.93,54.9,-0.30848,0.00026,12.42084]
[1777381945248,38.35,76161.93,54.9,-0.30848,0.00026,12.42084]
[1777381945206,38.35,76163.29,54.9,-0.30812,0.00026,12.4148]
[1777381945643,38.35,76163.29,54.9,-0.30812,0.00026,12.4148]
[1777381946053,38.35,76142.13,54.9,-0.31365,0.00026,12.50748]
[1777381946522,38.35,76142.13,54.9,-0.31365,0.00026,12.50748]
[1777381946801,38.35,76142.13,54.9,-0.31365,0.00026,12.50748]
[1777381947000,38.35,76142.13,54.9,-0.31365,0.00026,12.50748]
[1777381947260,38.35,76132.61,54.9,-0.31615,0.00026,12.5485]
[1777381947748,38.35,76132.61,54.9,-0.31615,0.00026,12.5485]
[1777381947987,38.35,76132.61,54.9,-0.31615,0.00026,12.5485]
[1777381950024,38.36,76130.62,54.9,-0.31668,0.00026,12.55702]
[1777381950730,38.36,76130.07,54.9,-0.31682,0.00026,12.55937]
[1777381955898,38.36,76130.91,54.9,-0.31653,0.00026,12.54905]
[1777381955952,38.36,76130.91,54.9,-0.31653,0.00026,12.54905]
[1777381956019,38.36,76131.04,54.9,-0.3165,0.00026,12.54851]
[1777381957008,38.36,76131.04,54.9,-0.3165,0.00026,12.54851]
[1777381957107,38.36,76128.81,54.9,-0.31709,0.00026,12.55803]
[1777381957865,38.36,76128.81,54.9,-0.31709,0.00026,12.55803]
[1777381958157,38.36,76128.81,54.9,-0.31709,0.00026,12.55803]
[1777381958782,38.36,76122.73,54.9,-0.31869,0.00026,12.58381]
[1777381959355,38.36,76122.73,54.9,-0.31869,0.00026,12.58381]
[1777381959411,38.36,76122.73,54.9,-0.31869,0.00026,12.58381]
[1777381959499,38.36,76122.73,54.9,-0.31869,0.00026,12.58381]
[1777381959504,38.36,76122.73,54.9,-0.31869,0.00026,12.58381]
[1777381959690,38.36,76122.73,54.9,-0.31869,0.00026,12.58381]
[1777381960796,38.36,76118.83,54.9,-0.31972,0.00026,12.60021]
[1777381962615,38.36,76118.37,54.9,-0.31984,0.00026,12.60209]
[1777381962615,38.36,76118.37,54.9,-0.31984,0.00026,12.60209]
[1777381965940,38.35,76121.55,54.9,-0.319,0.00026,12.58868]
[1777381968168,38.35,76122.65,54.9,-0.3187,0.00026,12.58402]
[1777381968264,38.35,76122.79,54.9,-0.31867,0.00026,12.58341]
[1777381968378,38.35,76122.79,54.9,-0.31867,0.00026,12.58341]
[1777381968386,38.35,76122.79,54.9,-0.31867,0.00026,12.58341]
[1777381968543,38.35,76122.79,54.9,-0.31867,0.00026,12.58341]
[1777381969228,38.35,76120.37,54.9,-0.3193,0.00026,12.59361]
[1777381974690,38.35,76119.62,54.9,-0.3195,0.00026,12.59671]
[1777381980133,38.35,76116.93,54.9,-0.32021,0.00026,12.60793]
[1777381980136,38.35,76116.93,54.9,-0.32021,0.00026,12.60793]
[1777381980163,38.35,76116.93,54.9,-0.32021,0.00026,12.60793]
[1777381980241,38.35,76116.93,54.9,-0.32021,0.00026,12.60793]
[1777381980343,38.35,76115.95,54.9,-0.32046,0.00026,12.612]
[1777381981549,38.35,76113.61,54.9,-0.32108,0.00026,12.62178]
[1777381981551,38.35,76113.61,54.9,-0.32108,0.00026,12.62178]
[1777381981943,38.35,76113.72,54.9,-0.32106,0.00026,12.62136]
[1777381982378,38.35,76113.72,54.9,-0.32106,0.00026,12.62136]
[1777381982463,38.35,76113.72,54.9,-0.32106,0.00026,12.62136]
[1777381982518,38.35,76113.72,54.9,-0.32106,0.00026,12.62136]
[1777381982950,38.35,76114.29,54.9,-0.32091,0.00026,12.61902]
[1777381985796,38.35,76112.16,54.9,-0.32147,0.00027,12.62792]
[1777381986368,38.35,76113.16,54.9,-0.32121,0.00026,12.62374]
[1777381988233,38.35,76114.79,54.9,-0.32078,0.00026,12.61694]
[1777381988263,38.35,76113.41,54.9,-0.32114,0.00026,12.62271]
[1777381991772,38.35,76112.44,54.9,-0.3214,0.00027,12.62678]
[1777381992381,38.35,76112.44,54.9,-0.3214,0.00027,12.62678]
[1777381993769,38.35,76108.05,54.9,-0.32257,0.00027,12.64503]
[1777381996451,38.36,76108.53,54.9,-0.32244,0.00027,12.64313]
[1777381998518,38.36,76107.8,54.9,-0.32264,0.00027,12.64621]
[1777381999121,38.36,76107.8,54.9,-0.32264,0.00027,12.64621]
[1777381999122,38.36,76107.8,54.9,-0.32264,0.00027,12.64621]
[1777382000750,38.36,76109.52,56.2,-0.32219,0.00027,12.63912]
[1777382002711,38.36,76109.52,56.2,-0.32219,0.00027,12.63911]
[1777382003036,38.36,76109.52,56.2,-0.32219,0.00027,12.6391]
[1777382004544,38.35,76109.73,56.2,-0.32212,0.00027,12.63813]
[1777382004855,38.35,76109.73,56.2,-0.32212,0.00027,12.63813]
[1777382005832,38.35,76109.95,56.2,-0.32207,0.00027,12.63722]
[1777382006185,38.35,76109.95,56.2,-0.32207,0.00027,12.63722]
[1777382007123,38.35,76110.94,56.2,-0.3218,0.00027,12.63301]
[1777382007432,38.35,76111.25,56.2,-0.32171,0.00027,12.63168]
[1777382007438,38.35,76111.25,56.2,-0.32171,0.00027,12.63168]
[1777382008154,38.35,76111.25,56.2,-0.32171,0.00027,12.63168]
[1777382008839,38.35,76113.16,56.2,-0.3212,0.00026,12.62368]
[1777382009134,38.35,76117.66,56.2,-0.32001,0.00026,12.60483]
[1777382010932,38.35,76120.99,56.2,-0.31913,0.00026,12.59081]
[1777382011675,38.35,76123.11,56.2,-0.3185,0.00026,12.57508]
[1777382012350,38.35,76123.11,56.2,-0.3185,0.00026,12.57508]
[1777382012399,38.35,76123.11,56.2,-0.3185,0.00026,12.57508]
[1777382016298,38.35,76128.16,56.2,-0.31717,0.00026,12.55369]
[1777382016880,38.35,76128.16,56.2,-0.31717,0.00026,12.55369]
[1777382018943,38.35,76129.91,56.2,-0.31671,0.00026,12.54627]
[1777382020222,38.35,76132.58,56.2,-0.316,0.00026,12.53489]
[1777382025123,38.35,76132.93,56.2,-0.31592,0.00026,12.53354]
[1777382025934,38.35,76133.15,56.2,-0.31587,0.00026,12.53262]
[1777382026050,38.35,76133.15,56.2,-0.31587,0.00026,12.53262]
[1777382026253,38.36,76127.59,56.2,-0.31733,0.00026,12.55635]
[1777382027260,38.35,76120.51,56.2,-0.3192,0.00026,12.58629]
[1777382028733,38.35,76119.43,56.2,-0.31948,0.00026,12.5908]
[1777382029274,38.35,76117.83,56.2,-0.31991,0.00026,12.59754]
[1777382030281,38.35,76113.97,56.2,-0.32093,0.00026,12.61371]
[1777382032682,38.35,76114.8,56.2,-0.32071,0.00026,12.61024]
[1777382032739,38.35,76114.8,56.2,-0.32071,0.00026,12.61024]
[1777382032792,38.35,76114.8,56.2,-0.32071,0.00026,12.61024]
[1777382033301,38.35,76115.86,56.2,-0.32043,0.00026,12.60577]
[1777382035655,38.35,76117.24,56.2,-0.32006,0.00026,12.59993]
[1777382035702,38.35,76117.24,56.2,-0.32006,0.00026,12.59993]
[1777382036518,38.35,76117.2,56.2,-0.32007,0.00026,12.60007]
[1777382036687,38.35,76117.2,56.2,-0.32007,0.00026,12.60007]
[1777382038083,38.35,76116.85,56.2,-0.32016,0.00026,12.60151]
[1777382038254,38.35,76116.85,56.2,-0.32016,0.00026,12.60151]
[1777382038777,38.35,76115.55,56.2,-0.3205,0.00026,12.60692]
[1777382041643,38.35,76115.47,56.2,-0.32051,0.00026,12.60715]
[1777382043159,38.35,76116.09,56.2,-0.32035,0.00026,12.60452]
[1777382044432,38.35,76115.32,56.2,-0.32055,0.00026,12.60771]
[1777382047400,38.35,76109.86,56.2,-0.32199,0.00027,12.63031]
[1777382049774,38.35,76109.99,56.2,-0.32195,0.00027,12.62967]
[1777382051219,38.34,76110.4,56.2,-0.32183,0.00027,12.62791]
[1777382056806,38.34,76112.6,56.2,-0.32124,0.00027,12.6185]
[1777382059542,38.34,76111.9,56.2,-0.32141,0.00027,12.62129]
[1777382059918,38.34,76111.9,56.2,-0.32141,0.00027,12.62129]
[1777382060638,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382060676,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382060707,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382060751,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382060842,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382060863,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382061059,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382061268,38.34,76112.27,56.2,-0.32131,0.00027,12.61966]
[1777382061369,38.34,76109.54,56.2,-0.32204,0.00027,12.63105]
[1777382061644,38.34,76109.54,56.2,-0.32204,0.00027,12.63105]
[1777382062450,38.34,76095.3,56.2,-0.32583,0.00027,12.68965]
[1777382063261,38.34,76090.27,56.2,-0.32717,0.00027,12.71006]
[1777382063768,38.34,76090.27,56.2,-0.32717,0.00027,12.71006]
[1777382065314,38.34,76089.76,56.2,-0.3273,0.00027,12.71209]
[1777382066817,38.34,76088.22,56.2,-0.32771,0.00027,12.71829]
[1777382066918,38.34,76088.22,56.2,-0.32771,0.00027,12.71829]
[1777382068502,38.34,76083.98,56.2,-0.32884,0.00027,12.73528]
[1777382068509,38.34,76083.98,56.2,-0.32884,0.00027,12.73528]
[1777382068579,38.34,76083.98,56.2,-0.32884,0.00027,12.73528]
[1777382069438,38.34,76083.55,56.2,-0.32895,0.00027,12.73695]
[1777382069694,38.34,76083.55,56.2,-0.32895,0.00027,12.73695]
[1777382069807,38.34,76083.55,56.2,-0.32895,0.00027,12.73695]
[1777382069865,38.34,76083.98,56.2,-0.32884,0.00027,12.73522]
[1777382071822,38.33,76086.79,56.2,-0.32801,0.00027,12.7171]
[1777382073010,38.33,76088.17,56.2,-0.32764,0.00027,12.71154]
[1777382074071,38.33,76088.5,56.2,-0.32755,0.00027,12.71017]
[1777382075160,38.33,76089.09,56.2,-0.32739,0.00027,12.70772]
[1777382076838,38.33,76091.06,56.2,-0.32686,0.00027,12.69971]
[1777382076953,38.33,76091.06,56.2,-0.32686,0.00027,12.69971]
[1777382078173,38.33,76097.37,56.2,-0.32517,0.00027,12.67396]
[1777382078473,38.33,76097.37,56.2,-0.32517,0.00027,12.67396]
[1777382078630,38.33,76097.37,56.2,-0.32517,0.00027,12.67396]
[1777382079138,38.33,76098.44,56.2,-0.32489,0.00027,12.66958]
[1777382080383,38.33,76104.62,56.2,-0.32324,0.00027,12.64414]
[1777382080952,38.33,76104.62,56.2,-0.32324,0.00027,12.64414]
[1777382081219,38.33,76104.62,56.2,-0.32324,0.00027,12.64414]
[1777382081421,38.33,76107.12,56.2,-0.32258,0.00027,12.63382]
[1777382083024,38.33,76109.41,56.2,-0.32197,0.00027,12.62432]
[1777382083458,38.33,76109.41,56.2,-0.32197,0.00027,12.62432]
[1777382083570,38.33,76109.19,56.2,-0.32203,0.00027,12.62531]
[1777382084083,38.33,76109.19,56.2,-0.32203,0.00027,12.62531]
[1777382084588,38.33,76109.6,56.2,-0.32193,0.00027,12.62364]
[1777382084738,38.33,76109.6,56.2,-0.32193,0.00027,12.62364]
[1777382085911,38.33,76113.32,56.2,-0.32094,0.00027,12.60819]
[1777382085941,38.33,76113.32,56.2,-0.32094,0.00027,12.60819]
[1777382086463,38.33,76114.71,56.2,-0.32057,0.00027,12.6024]
[1777382087373,38.33,76114.71,56.2,-0.32057,0.00027,12.6024]
[1777382087424,38.33,76117.87,56.2,-0.31974,0.00026,12.58918]
[1777382093024,38.33,76121.06,56.2,-0.3189,0.00026,12.57576]
[1777382094347,38.33,76120.39,56.2,-0.31907,0.00026,12.57859]
[1777382094360,38.33,76120.39,56.2,-0.31907,0.00026,12.57859]
[1777382094410,38.33,76121.14,56.2,-0.31887,0.00026,12.57542]
[1777382095743,38.33,76125.5,56.2,-0.31772,0.00026,12.55697]
[1777382097800,38.33,76126.41,56.2,-0.31748,0.00026,12.55311]
[1777382097898,38.33,76127.38,56.2,-0.31723,0.00026,12.54899]
[1777382100085,38.33,76130.82,56.2,-0.31632,0.00026,12.53433]
[1777382102372,38.34,76133.24,56.2,-0.31568,0.00026,12.52403]
[1777382102503,38.34,76133.24,56.2,-0.31568,0.00026,12.52403]
[1777382102528,38.34,76133.24,56.2,-0.31568,0.00026,12.52403]
[1777382103014,38.34,76128.03,56.2,-0.31706,0.00026,12.54636]
[1777382103799,38.34,76123.16,56.2,-0.31835,0.00026,12.56704]
[1777382104567,38.34,76123.16,56.2,-0.31835,0.00026,12.56704]
[1777382105959,38.34,76123.13,56.2,-0.31836,0.00026,12.56717]
[1777382106886,38.34,76124.65,56.2,-0.31796,0.00026,12.56074]
[1777382107774,38.34,76126.0,56.2,-0.3176,0.00026,12.55501]
[1777382107775,38.34,76126.0,56.2,-0.3176,0.00026,12.55501]
[1777382108835,38.34,76118.68,56.2,-0.31954,0.00026,12.58597]
[1777382110903,38.34,76118.41,56.2,-0.31961,0.00026,12.5871]
[1777382111855,38.34,76119.43,56.2,-0.31934,0.00026,12.5828]
[1777382111998,38.34,76119.43,56.2,-0.31934,0.00026,12.5828]
[1777382112216,38.34,76119.43,56.2,-0.31934,0.00026,12.5828]
[1777382112954,38.34,76121.13,56.2,-0.31889,0.00026,12.57562]
[1777382114266,38.34,76124.64,56.2,-0.31796,0.00026,12.56078]
[1777382115002,38.34,76125.37,56.2,-0.31777,0.00026,12.5577]
[1777382115021,38.34,76125.37,56.2,-0.31777,0.00026,12.5577]
[1777382115125,38.34,76125.37,56.2,-0.31777,0.00026,12.5577]
[1777382115182,38.34,76125.37,56.2,-0.31777,0.00026,12.5577]
[1777382116616,38.34,76122.49,56.2,-0.31853,0.00026,12.56991]
[1777382116633,38.34,76122.49,56.2,-0.31853,0.00026,12.56991]
[1777382117405,38.34,76122.49,56.2,-0.31853,0.00026,12.56991]
[1777382117458,38.34,76122.49,56.2,-0.31853,0.00026,12.56991]
[1777382117506,38.34,76118.05,56.2,-0.3197,0.00026,12.58862]
[1777382119380,38.34,76112.42,56.2,-0.32119,0.00027,12.61217]
[1777382123078,38.34,76113.74,56.2,-0.32084,0.00027,12.60662]
[1777382123095,38.34,76113.74,56.2,-0.32084,0.00027,12.60662]
[1777382123122,38.34,76113.74,56.2,-0.32084,0.00027,12.60662]
[1777382123131,38.34,76113.74,56.2,-0.32084,0.00027,12.60662]
[1777382123155,38.34,76113.74,56.2,-0.32084,0.00027,12.60662]
[1777382123235,38.34,76113.74,56.2,-0.32084,0.00027,12.60662]
[1777382123475,38.34,76113.74,56.2,-0.32084,0.00027,12.60662]
[1777382123367,38.34,76113.88,56.2,-0.3208,0.00027,12.60601]
[1777382123720,38.34,76113.88,56.2,-0.3208,0.00027,12.60601]
[1777382124082,38.34,76113.88,56.2,-0.3208,0.00027,12.60601]
[1777382124341,38.34,76102.34,56.2,-0.32387,0.00027,12.65391]
[1777382124887,38.34,76102.34,56.2,-0.32387,0.00027,12.65391]
[1777382125030,38.34,76102.34,56.2,-0.32387,0.00027,12.65391]
[1777382125091,38.34,76097.3,56.2,-0.32521,0.00027,12.67459]
[1777382125954,38.34,76090.91,56.2,-0.32692,0.00027,12.7006]
[1777382127019,38.34,76090.91,56.2,-0.32692,0.00027,12.7006]
[1777382128769,38.34,76094.11,56.2,-0.32606,0.00027,12.68755]
[1777382129627,38.33,76093.42,56.2,-0.32624,0.00027,12.69033]
[1777382130334,38.33,76093.42,56.2,-0.32624,0.00027,12.69033]
[1777382130451,38.33,76093.42,56.2,-0.32624,0.00027,12.69033]
[1777382130464,38.33,76093.42,56.2,-0.32624,0.00027,12.69033]
[1777382131366,38.33,76093.09,56.2,-0.32633,0.00027,12.69165]
[1777382131405,38.33,76093.09,56.2,-0.32633,0.00027,12.69165]
[1777382131455,38.33,76093.09,56.2,-0.32633,0.00027,12.69165]
[1777382131523,38.33,76093.09,56.2,-0.32633,0.00027,12.69165]
[1777382131534,38.33,76091.83,56.2,-0.3266,0.00027,12.69001]
[1777382131777,38.33,76091.83,56.2,-0.3266,0.00027,12.69001]
[1777382131778,38.33,76091.83,56.2,-0.3266,0.00027,12.69001]
[1777382132480,38.33,76091.83,56.2,-0.3266,0.00027,12.69001]
[1777382131997,38.33,76084.55,56.2,-0.32855,0.00027,12.71942]
[1777382132977,38.33,76084.55,56.2,-0.32855,0.00027,12.71942]
[1777382133004,38.33,76080.95,56.2,-0.32951,0.00027,12.73388]
[1777382133773,38.33,76080.95,56.2,-0.32951,0.00027,12.73388]
[1777382134157,38.33,76080.95,56.2,-0.32951,0.00027,12.73388]
[1777382135866,38.33,76077.79,56.2,-0.33036,0.00027,12.74645]
[1777382135965,38.33,76077.79,56.2,-0.33036,0.00027,12.74645]
[1777382136004,38.33,76077.79,56.2,-0.33036,0.00027,12.74645]
[1777382136512,38.33,76077.79,56.2,-0.33036,0.00027,12.74645]
[1777382136033,38.33,76077.95,56.2,-0.33031,0.00027,12.74578]
[1777382137004,38.33,76077.95,56.2,-0.33031,0.00027,12.74578]
[1777382137068,38.33,76077.95,56.2,-0.33031,0.00027,12.74578]
[1777382138055,38.33,76076.14,56.2,-0.3308,0.00027,12.75299]
[1777382138769,38.33,76074.13,56.2,-0.33134,0.00027,12.761]
[1777382139055,38.33,76074.13,56.2,-0.33134,0.00027,12.761]
[1777382140440,38.33,76066.65,56.2,-0.33336,0.00027,12.79046]
[1777382140731,38.33,76066.65,56.2,-0.33336,0.00027,12.79046]
[1777382141273,38.33,76065.8,56.2,-0.33359,0.00027,12.79378]
[1777382143394,38.33,76067.35,56.2,-0.33317,0.00027,12.78774]
[1777382143486,38.34,76067.25,56.2,-0.3332,0.00027,12.78819]
[1777382144169,38.34,76067.25,56.2,-0.3332,0.00027,12.78819]
[1777382144185,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145211,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145275,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145284,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145391,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145485,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145507,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145529,38.34,76067.46,56.2,-0.33315,0.00027,12.78737]
[1777382145521,38.34,76067.47,56.2,-0.33314,0.00027,12.78735]
[1777382145708,38.34,76067.47,56.2,-0.33314,0.00027,12.78735]
[1777382145713,38.34,76067.47,56.2,-0.33314,0.00027,12.78735]
[1777382145773,38.34,76067.47,56.2,-0.33314,0.00027,12.78735]
[1777382145893,38.34,76067.47,56.2,-0.33314,0.00027,12.78735]
[1777382145918,38.34,76067.47,56.2,-0.33314,0.00027,12.78735]
[1777382146500,38.34,76054.9,56.2,-0.33654,0.00027,12.83623]
[1777382147233,38.34,76047.67,56.2,-0.3385,0.00027,12.8639]
[1777382148830,38.34,76047.44,56.2,-0.33856,0.00027,12.86476]
[1777382149390,38.34,76045.08,56.2,-0.33921,0.00027,12.87374]
[1777382152137,38.34,76039.83,56.2,-0.34063,0.00027,12.89356]
[1777382153095,38.34,76039.83,56.2,-0.34063,0.00027,12.89356]
[1777382153144,38.34,76039.83,56.2,-0.34063,0.00027,12.89356]
[1777382153173,38.34,76039.83,56.2,-0.34063,0.00027,12.89356]
[1777382153177,38.34,76039.83,56.2,-0.34063,0.00027,12.89356]
[1777382153314,38.34,76039.83,56.2,-0.34063,0.00027,12.89356]
[1777382153423,38.34,76039.83,56.2,-0.34063,0.00027,12.89356]
[1777382153543,38.34,76039.13,56.2,-0.34083,0.00027,12.89622]
[1777382154267,38.34,76039.13,56.2,-0.34083,0.00027,12.89622]
[1777382154368,38.34,76030.23,56.2,-0.34325,0.00027,12.92942]
[1777382154696,38.34,76030.23,56.2,-0.34325,0.00027,12.92942]
[1777382155013,38.34,76030.23,56.2,-0.34325,0.00027,12.92942]
[1777382155399,38.34,76031.67,56.2,-0.34286,0.00027,12.92407]
[1777382156496,38.34,76035.6,56.2,-0.34179,0.00027,12.90943]
[1777382157817,38.34,76036.84,56.2,-0.34145,0.00027,12.90479]
[1777382158180,38.34,76042.62,56.2,-0.33988,0.00027,12.88306]
[1777382160457,38.34,76046.38,56.2,-0.33885,0.00027,12.86882]
[1777382160881,38.34,76046.38,56.2,-0.33885,0.00027,12.86882]
[1777382160911,38.34,76046.38,56.2,-0.33885,0.00027,12.86882]
[1777382160930,38.34,76046.38,56.2,-0.33885,0.00027,12.86882]
[1777382161244,38.34,76046.38,56.2,-0.33885,0.00027,12.86882]
[1777382161372,38.34,76037.12,56.2,-0.34137,0.00027,12.90375]
[1777382162493,38.34,76030.06,56.2,-0.3433,0.00027,12.93007]
[1777382163871,38.34,76028.0,56.2,-0.34386,0.00027,12.93768]
[1777382164041,38.34,76028.0,56.2,-0.34386,0.00027,12.93768]
[1777382164222,38.34,76027.81,56.2,-0.34392,0.00027,12.93841]
[1777382164628,38.34,76027.81,56.2,-0.34392,0.00027,12.93841]
[1777382165335,38.34,76027.81,56.2,-0.34392,0.00027,12.93841]
[1777382165423,38.34,76027.3,56.2,-0.34406,0.00027,12.9403]
[1777382166576,38.34,76027.07,56.2,-0.34412,0.00027,12.94118]
[1777382167027,38.34,76027.07,56.2,-0.34412,0.00027,12.94118]
[1777382167389,38.34,76029.07,56.2,-0.34357,0.00027,12.93379]
[1777382168250,38.34,76034.55,56.2,-0.34208,0.00027,12.91346]
[1777382168635,38.34,76034.55,56.2,-0.34208,0.00027,12.91346]
[1777382170920,38.34,76031.74,56.2,-0.34285,0.00027,12.92391]
[1777382170981,38.34,76031.74,56.2,-0.34285,0.00027,12.92391]
[1777382171217,38.34,76031.74,56.2,-0.34285,0.00027,12.92391]
[1777382171271,38.34,76031.52,56.2,-0.34291,0.00027,12.92473]
[1777382175280,38.34,76028.87,56.2,-0.34363,0.00027,12.93462]
[1777382175521,38.34,76028.87,56.2,-0.34363,0.00027,12.93462]
[1777382175379,38.34,76029.84,56.2,-0.34337,0.00027,12.93106]
[1777382175628,38.34,76029.84,56.2,-0.34337,0.00027,12.93106]
[1777382176306,38.34,76030.19,56.2,-0.34328,0.00027,12.92979]
[1777382181425,38.34,76027.11,56.2,-0.34412,0.00027,12.94125]
[1777382182074,38.34,76026.2,56.2,-0.34437,0.00027,12.94461]
[1777382183082,38.34,76028.6,56.2,-0.34372,0.00027,12.93579]
[1777382183355,38.34,76038.33,56.2,-0.34107,0.00027,12.89959]
[1777382184097,38.34,76038.33,56.2,-0.34107,0.00027,12.89959]
[1777382184250,38.34,76038.33,56.2,-0.34107,0.00027,12.89959]
[1777382184362,38.34,76041.06,56.2,-0.34033,0.00027,12.88936]
[1777382184779,38.34,76041.06,56.2,-0.34033,0.00027,12.88936]
[1777382185545,38.34,76041.06,56.2,-0.34033,0.00027,12.88936]
[1777382185503,38.35,76045.59,56.2,-0.3391,0.00027,12.87226]
[1777382185732,38.35,76045.59,56.2,-0.3391,0.00027,12.87226]
[1777382186130,38.35,76045.59,56.2,-0.3391,0.00027,12.87226]
[1777382186376,38.35,76051.51,56.2,-0.33749,0.00027,12.84972]
[1777382187355,38.35,76051.51,56.2,-0.33749,0.00027,12.84972]
[1777382191798,38.35,76053.89,56.2,-0.33679,0.00027,12.83406]
[1777382193425,38.35,76060.06,56.2,-0.33513,0.00027,12.81034]
[1777382194291,38.35,76060.06,56.2,-0.33513,0.00027,12.81034]
[1777382194432,38.35,76058.73,56.2,-0.33549,0.00027,12.81556]
[1777382197822,38.35,76059.46,56.2,-0.3353,0.00027,12.81282]
[1777382197918,38.35,76059.46,56.2,-0.3353,0.00027,12.81282]
[1777382198461,38.35,76055.48,56.2,-0.33638,0.00027,12.82825]
[1777382199169,38.35,76055.48,56.2,-0.33638,0.00027,12.82825]
[1777382199468,38.35,76050.18,56.2,-0.33782,0.00027,12.84862]
[1777382200339,38.35,76050.18,56.2,-0.33782,0.00027,12.84862]
[1777382201871,38.36,76044.94,56.2,-0.33925,0.00027,12.86861]
[1777382204771,38.36,76050.23,56.2,-0.33782,0.00027,12.84858]
[1777382205541,38.36,76050.23,56.2,-0.33782,0.00027,12.84858]
[1777382209153,38.36,76051.65,56.2,-0.33744,0.00027,12.84326]
[1777382209196,38.36,76051.65,56.2,-0.33744,0.00027,12.84326]
[1777382209538,38.36,76052.1,56.2,-0.33732,0.00027,12.84156]
[1777382210288,38.36,76052.1,56.2,-0.33732,0.00027,12.84156]
[1777382210546,38.36,76057.51,56.2,-0.33586,0.00027,12.82075]
[1777382211522,38.36,76057.51,56.2,-0.33586,0.00027,12.82075]
[1777382211768,38.36,76055.54,56.2,-0.33639,0.00027,12.82835]
[1777382213892,38.36,76051.13,56.2,-0.33759,0.00027,12.84532]
[1777382213898,38.36,76051.13,56.2,-0.33759,0.00027,12.84532]
[1777382219608,38.36,76047.69,56.2,-0.33852,0.00027,12.85851]
[1777382224015,38.36,76047.85,56.2,-0.33848,0.00027,12.85792]
[1777382224331,38.36,76047.85,56.2,-0.33848,0.00027,12.85792]
[1777382226078,38.36,76051.11,56.2,-0.3376,0.00027,12.84551]
[1777382226126,38.36,76052.23,56.2,-0.3373,0.00027,12.84124]
[1777382227100,38.36,76052.23,56.2,-0.3373,0.00027,12.84124]
[1777382227542,38.36,76052.23,56.2,-0.3373,0.00027,12.84124]
[1777382228777,38.36,76055.99,56.2,-0.33628,0.00027,12.82678]
[1777382229605,38.36,76055.99,56.2,-0.33628,0.00027,12.82678]
[1777382229609,38.36,76055.99,56.2,-0.33628,0.00027,12.82678]
[1777382231290,38.36,76055.53,56.2,-0.3364,0.00027,12.82855]
[1777382232059,38.36,76055.84,56.2,-0.33632,0.00027,12.82734]
[1777382232104,38.36,76055.84,56.2,-0.33632,0.00027,12.82734]
[1777382232217,38.36,76055.84,56.2,-0.33632,0.00027,12.82734]
[1777382232230,38.36,76055.84,56.2,-0.33632,0.00027,12.82734]
[1777382232267,38.36,76055.84,56.2,-0.33632,0.00027,12.82734]
[1777382232330,38.36,76055.84,56.2,-0.33632,0.00027,12.82734]
[1777382232431,38.36,76056.4,56.2,-0.33617,0.00027,12.82518]
[1777382233532,38.36,76075.48,56.2,-0.33102,0.00027,12.75065]
[1777382238143,38.36,76079.17,56.2,-0.33004,0.00027,12.73613]
[1777382239219,38.37,76078.68,56.2,-0.33018,0.00027,12.73814]
[1777382239235,38.37,76078.68,56.2,-0.33018,0.00027,12.73814]
[1777382239571,38.37,76078.68,56.2,-0.33018,0.00027,12.73814]
[1777382239580,38.37,76080.0,56.2,-0.32983,0.00027,12.73295]
[1777382239736,38.37,76080.0,56.2,-0.32983,0.00027,12.73295]
[1777382240399,38.37,76080.0,56.2,-0.32983,0.00027,12.73295]
[1777382240414,38.37,76080.0,56.2,-0.32983,0.00027,12.73295]
[1777382240539,38.37,76083.36,56.2,-0.32893,0.00027,12.71953]
[1777382241077,38.37,76083.36,56.2,-0.32893,0.00027,12.71953]
[1777382241491,38.37,76083.36,56.2,-0.32893,0.00027,12.71953]
[1777382241554,38.37,76083.36,56.2,-0.32893,0.00027,12.71953]
[1777382241582,38.37,76089.68,56.2,-0.32724,0.00027,12.69411]
[1777382241933,38.37,76089.68,56.2,-0.32724,0.00027,12.69411]
[1777382243773,38.37,76095.33,56.2,-0.32573,0.00027,12.6712]
[1777382244455,38.37,76101.49,56.2,-0.32409,0.00027,12.6461]
[1777382249818,38.37,76101.21,56.2,-0.32419,0.00027,12.64755]
[1777382250833,38.37,76101.21,56.2,-0.32419,0.00027,12.64755]
[1777382253500,38.38,76098.25,56.2,-0.32491,0.00027,12.65303]
[1777382253543,38.38,76098.25,56.2,-0.32491,0.00027,12.65303]
[1777382253556,38.38,76098.25,56.2,-0.32491,0.00027,12.65303]
[1777382253569,38.38,76098.25,56.2,-0.32491,0.00027,12.65303]
[1777382253617,38.38,76098.25,56.2,-0.32491,0.00027,12.65303]
[1777382253920,38.38,76097.09,56.2,-0.32522,0.00027,12.65782]
[1777382254100,38.38,76097.09,56.2,-0.32522,0.00027,12.65782]
[1777382254112,38.38,76097.09,56.2,-0.32522,0.00027,12.65782]
[1777382254648,38.38,76092.62,56.2,-0.32642,0.00027,12.67607]
[1777382254725,38.38,76092.62,56.2,-0.32642,0.00027,12.67607]
[1777382254769,38.38,76092.62,56.2,-0.32642,0.00027,12.67607]
[1777382255411,38.38,76082.55,56.2,-0.32912,0.00027,12.71672]
[1777382256770,38.38,76081.32,56.2,-0.32945,0.00027,12.72164]
[1777382258772,38.38,76080.68,56.2,-0.32963,0.00027,12.72428]
[1777382261030,38.38,76080.08,56.2,-0.32979,0.00027,12.72677]
[1777382264381,38.38,76079.34,56.2,-0.33,0.00027,12.72984]
[1777382264639,38.38,76080.9,56.2,-0.32959,0.00027,12.7237]
[1777382264924,38.38,76085.17,56.2,-0.32844,0.00027,12.7066]
[1777382267918,38.39,76086.47,56.2,-0.3281,0.00027,12.70146]
[1777382268031,38.39,76086.47,56.2,-0.3281,0.00027,12.70146]
[1777382268313,38.39,76086.47,56.2,-0.3281,0.00027,12.70146]
[1777382268379,38.39,76087.66,56.2,-0.32778,0.00027,12.69672]
[1777382269124,38.39,76087.66,56.2,-0.32778,0.00027,12.69672]
[1777382270701,38.39,76092.21,56.2,-0.32657,0.00027,12.67835]
[1777382271972,38.39,76092.18,56.2,-0.32658,0.00027,12.67849]
[1777382273711,38.39,76096.25,56.2,-0.3255,0.00027,12.662]
[1777382274963,38.39,76095.88,56.2,-0.3256,0.00027,12.66354]
[1777382274981,38.39,76095.88,56.2,-0.3256,0.00027,12.66354]
[1777382276768,38.39,76096.0,56.2,-0.32557,0.00027,12.66307]
[1777382283050,38.39,76097.24,56.2,-0.32525,0.00027,12.65822]
[1777382284307,38.39,76097.24,56.2,-0.32525,0.00027,12.65822]
[1777382284408,38.39,76097.17,56.2,-0.32527,0.00027,12.65857]
[1777382290099,38.39,76098.41,56.2,-0.32494,0.00027,12.65349]
[1777382293023,38.39,76097.69,56.2,-0.32513,0.00027,12.65643]
[1777382297019,38.39,76098.81,56.2,-0.32483,0.00027,12.65184]
[1777382299025,38.39,76101.2,56.2,-0.3242,0.00027,12.64206]
[1777382302353,38.39,76101.18,56.2,-0.3242,0.00027,12.64218]
[1777382302458,38.39,76101.18,56.2,-0.3242,0.00027,12.64218]
[1777382303219,38.39,76101.76,56.2,-0.32405,0.00027,12.63983]
[1777382303490,38.39,76101.76,56.2,-0.32405,0.00027,12.63983]
[1777382303620,38.39,76101.76,56.2,-0.32405,0.00027,12.63983]
[1777382303664,38.39,76101.76,56.2,-0.32405,0.00027,12.63983]
[1777382304477,38.39,76103.55,56.2,-0.32358,0.00027,12.63249]
[1777382307223,38.4,76109.39,56.2,-0.32203,0.00027,12.60844]
[1777382308806,38.4,76110.27,56.2,-0.3218,0.00027,12.60483]
[1777382308875,38.4,76110.27,56.2,-0.3218,0.00027,12.60483]
[1777382308933,38.4,76110.27,56.2,-0.3218,0.00027,12.60483]
[1777382309298,38.4,76110.27,56.2,-0.3218,0.00027,12.60483]
[1777382309536,38.4,76113.88,56.2,-0.32084,0.00027,12.58986]
[1777382311340,38.4,76121.69,56.2,-0.3187,0.00026,12.55033]
[1777382311736,38.4,76121.69,56.2,-0.3187,0.00026,12.55033]
[1777382314255,38.4,76123.25,56.2,-0.3183,0.00026,12.54388]
[1777382314361,38.4,76123.25,56.2,-0.3183,0.00026,12.54388]
[1777382314403,38.4,76123.25,56.2,-0.3183,0.00026,12.54388]
[1777382314534,38.4,76123.25,56.2,-0.3183,0.00026,12.54388]
[1777382314569,38.4,76124.94,56.2,-0.31786,0.00026,12.53678]
[1777382316473,38.4,76130.72,56.2,-0.31633,0.00026,12.51225]
[1777382319238,38.4,76128.6,56.2,-0.3169,0.00026,12.52134]
[1777382319489,38.4,76128.6,56.2,-0.3169,0.00026,12.52134]
[1777382319515,38.4,76128.1,56.2,-0.31703,0.00026,12.52348]
[1777382320040,38.4,76128.1,56.2,-0.31703,0.00026,12.52348]
[1777382325238,38.4,76127.77,56.2,-0.31712,0.00026,12.52493]
[1777382329838,38.4,76130.94,56.2,-0.31629,0.00026,12.5115]
[1777382331677,38.4,76129.52,56.2,-0.31666,0.00026,12.51756]
[1777382332281,38.4,76129.7,56.2,-0.31662,0.00026,12.51682]
[1777382332338,38.4,76129.7,56.2,-0.31662,0.00026,12.51682]
[1777382332353,38.4,76129.7,56.2,-0.31662,0.00026,12.51682]
[1777382332397,38.4,76126.1,56.2,-0.31757,0.00026,12.53212]
[1777382332917,38.4,76126.1,56.2,-0.31757,0.00026,12.53212]
[1777382333519,38.4,76119.76,56.2,-0.31925,0.00026,12.55896]
[1777382334089,38.4,76119.76,56.2,-0.31925,0.00026,12.55896]
[1777382334197,38.4,76119.76,56.2,-0.31925,0.00026,12.55896]
[1777382334289,38.4,76119.76,56.2,-0.31925,0.00026,12.55896]
[1777382337635,38.4,76120.3,56.2,-0.3191,0.00026,12.55672]
[1777382339447,38.41,76125.5,56.2,-0.31773,0.00026,12.53483]
[1777382344353,38.41,76123.01,56.2,-0.3184,0.00026,12.54552]
[1777382344481,38.41,76123.26,56.2,-0.31834,0.00026,12.5445]
[1777382345173,38.41,76123.26,56.2,-0.31834,0.00026,12.5445]
[1777382346785,38.41,76124.1,56.2,-0.31811,0.00026,12.54092]
[1777382347714,38.41,76124.1,56.2,-0.31811,0.00026,12.54092]
[1777382348510,38.41,76123.99,56.2,-0.31814,0.00026,12.54137]
[1777382348775,38.41,76123.99,56.2,-0.31814,0.00026,12.54137]
[1777382350848,38.41,76122.7,56.2,-0.31848,0.00026,12.54681]
[1777382350919,38.41,76122.7,56.2,-0.31848,0.00026,12.54681]
[1777382351027,38.41,76122.7,56.2,-0.31848,0.00026,12.54681]
[1777382353707,38.41,76121.12,56.2,-0.3189,0.00026,12.55353]
[1777382353961,38.41,76120.56,56.2,-0.31905,0.00026,12.55591]
[1777382354551,38.41,76124.55,56.2,-0.318,0.00026,12.53909]
[1777382359599,38.41,76126.22,56.2,-0.31757,0.00026,12.53218]
[1777382359607,38.41,76126.22,56.2,-0.31757,0.00026,12.53218]
[1777382360762,38.41,76126.26,56.2,-0.31756,0.00026,12.53206]
[1777382361567,38.41,76126.26,56.2,-0.31756,0.00026,12.53206]
[1777382361602,38.41,76126.4,56.2,-0.31752,0.00026,12.53146]
[1777382365630,38.41,76130.45,56.2,-0.31646,0.00026,12.51425]
[1777382370665,38.41,76130.76,56.2,-0.31638,0.00026,12.51298]
[1777382370810,38.41,76130.76,56.2,-0.31638,0.00026,12.51298]
[1777382370929,38.41,76130.76,56.2,-0.31638,0.00026,12.51298]
[1777382371672,38.41,76131.19,56.2,-0.31619,0.00026,12.50434]
[1777382374831,38.41,76132.79,56.2,-0.31577,0.00026,12.49753]
[1777382374845,38.41,76132.79,56.2,-0.31577,0.00026,12.49753]
[1777382375575,38.41,76132.79,56.2,-0.31577,0.00026,12.49753]
[1777382376199,38.41,76133.26,56.2,-0.31565,0.00026,12.49551]
[1777382381742,38.41,76136.08,56.2,-0.3149,0.00026,12.48342]
[1777382383756,38.41,76130.7,56.2,-0.31632,0.00026,12.50644]
[1777382383791,38.41,76130.7,56.2,-0.31632,0.00026,12.50644]
[1777382387772,38.41,76132.47,56.2,-0.31585,0.00026,12.49883]
[1777382387808,38.41,76132.82,56.2,-0.31576,0.00026,12.49733]
[1777382387869,38.41,76132.82,56.2,-0.31576,0.00026,12.49733]
[1777382387869,38.41,76132.82,56.2,-0.31576,0.00026,12.49733]
[1777382387951,38.41,76132.82,56.2,-0.31576,0.00026,12.49733]
[1777382388791,38.41,76128.03,56.2,-0.31702,0.00026,12.51777]
[1777382391013,38.41,76127.56,56.2,-0.31715,0.00026,12.51978]
[1777382392918,38.41,76126.85,56.2,-0.31733,0.00026,12.5228]
[1777382393056,38.41,76126.85,56.2,-0.31733,0.00026,12.5228]
[1777382393081,38.41,76126.85,56.2,-0.31733,0.00026,12.5228]
[1777382393501,38.41,76126.85,56.2,-0.31733,0.00026,12.5228]
[1777382393602,38.41,76121.88,56.2,-0.31865,0.00026,12.54384]
[1777382394535,38.41,76116.31,56.2,-0.32012,0.00026,12.56725]
[1777382394917,38.41,76116.31,56.2,-0.32012,0.00026,12.56725]
[1777382400880,38.41,76113.26,56.2,-0.32093,0.00027,12.57995]
[1777382400974,38.41,76113.26,56.2,-0.32093,0.00027,12.57995]
[1777382402876,38.41,76118.21,56.2,-0.31962,0.00026,12.55923]
[1777382403815,38.41,76118.62,56.2,-0.31951,0.00026,12.55753]
[1777382404331,38.41,76118.62,56.2,-0.31951,0.00026,12.55753]
[1777382404432,38.41,76118.92,56.2,-0.31943,0.00026,12.55627]
[1777382405910,38.41,76123.91,56.2,-0.31811,0.00026,12.5352]
[1777382410449,38.41,76121.2,56.2,-0.31882,0.00026,12.54657]
[1777382411918,38.41,76122.48,56.2,-0.31848,0.00026,12.54114]
[1777382411952,38.41,76119.78,56.2,-0.31919,0.00026,12.55252]
[1777382416837,38.41,76122.87,56.2,-0.31838,0.00026,12.53955]
[1777382419212,38.41,76123.11,56.2,-0.31832,0.00026,12.5386]
[1777382419313,38.41,76122.94,56.2,-0.31837,0.00026,12.53934]
[1777382422138,38.41,76124.99,56.2,-0.31782,0.00026,12.53065]
[1777382422418,38.41,76124.99,56.2,-0.31782,0.00026,12.53065]
[1777382422776,38.41,76124.99,56.2,-0.31782,0.00026,12.53065]
[1777382428070,38.41,76127.57,56.2,-0.31714,0.00026,12.51974]
[1777382431944,38.41,76127.94,56.2,-0.31697,0.00026,12.51137]
[1777382435212,38.41,76131.86,56.2,-0.31594,0.00026,12.49471]
[1777382435222,38.41,76131.86,56.2,-0.31594,0.00026,12.49471]
[1777382435304,38.41,76134.42,56.2,-0.31527,0.00026,12.48375]
[1777382436817,38.41,76134.42,56.2,-0.31527,0.00026,12.48375]
[1777382437890,38.41,76140.46,56.2,-0.31368,0.00026,12.45781]
[1777382439146,38.41,76148.62,56.2,-0.31154,0.00026,12.42243]
[1777382441919,38.42,76149.82,56.2,-0.31123,0.00026,12.41728]
[1777382448213,38.42,76152.49,56.2,-0.31056,0.00026,12.406]
[1777382449144,38.42,76152.49,56.2,-0.31056,0.00026,12.406]
[1777382450877,38.42,76149.13,56.2,-0.31144,0.00026,12.4208]
[1777382450990,38.42,76149.13,56.2,-0.31144,0.00026,12.4208]
[1777382451233,38.42,76148.45,56.2,-0.31162,0.00026,12.42381]
[1777382452287,38.42,76148.45,56.2,-0.31162,0.00026,12.42381]
[1777382452303,38.42,76148.45,56.2,-0.31162,0.00026,12.42381]
[1777382452565,38.42,76146.7,56.2,-0.31208,0.00026,12.43143]
[1777382452918,38.42,76146.7,56.2,-0.31208,0.00026,12.43143]
[1777382453798,38.42,76140.39,56.2,-0.31374,0.00026,12.45878]
[1777382454498,38.42,76140.39,56.2,-0.31374,0.00026,12.45878]
[1777382456269,38.42,76131.88,56.2,-0.31598,0.00026,12.49532]
[1777382460378,38.42,76129.23,56.2,-0.31668,0.00026,12.5066]
[1777382460454,38.42,76129.23,56.2,-0.31668,0.00026,12.5066]
[1777382460485,38.42,76129.23,56.2,-0.31668,0.00026,12.5066]
[1777382460746,38.42,76129.23,56.2,-0.31668,0.00026,12.5066]
[1777382460847,38.42,76128.27,56.2,-0.31693,0.00026,12.51066]
[1777382460977,38.42,76128.27,56.2,-0.31693,0.00026,12.51066]
[1777382462383,38.42,76125.73,56.2,-0.3176,0.00026,12.52144]
[1777382463754,38.42,76123.61,56.2,-0.31816,0.00026,12.53041]
[1777382463782,38.42,76123.61,56.2,-0.31816,0.00026,12.53041]
[1777382463926,38.42,76122.99,56.2,-0.31832,0.00026,12.53301]
[1777382464325,38.42,76122.1,56.2,-0.31856,0.00026,12.53676]
[1777382465290,38.42,76122.1,56.2,-0.31856,0.00026,12.53676]
[1777382468092,38.42,76117.42,56.2,-0.3198,0.00026,12.5565]
[1777382473489,38.42,76118.09,56.2,-0.31963,0.00026,12.55376]
[1777382474233,38.42,76117.2,56.2,-0.31986,0.00026,12.5575]
[1777382481446,38.43,76116.16,56.2,-0.32014,0.00027,12.56194]
[1777382485589,38.43,76116.41,56.2,-0.32008,0.00027,12.56091]
[1777382485602,38.43,76116.41,56.2,-0.32008,0.00027,12.56091]
[1777382485651,38.43,76116.41,56.2,-0.32008,0.00027,12.56091]
[1777382485921,38.43,76116.45,56.2,-0.32007,0.00027,12.56076]
[1777382485934,38.43,76116.45,56.2,-0.32007,0.00027,12.56076]
[1777382486116,38.43,76116.45,56.2,-0.32007,0.00027,12.56076]
[1777382486404,38.43,76116.45,56.2,-0.32007,0.00027,12.56076]
[1777382486601,38.43,76116.45,56.2,-0.32007,0.00027,12.56076]
[1777382486716,38.43,76116.45,56.2,-0.32007,0.00027,12.56076]
[1777382486828,38.43,76123.4,56.2,-0.31823,0.00026,12.53154]
[1777382487488,38.43,76130.26,56.2,-0.31642,0.00026,12.50243]
[1777382488624,38.43,76130.26,56.2,-0.31642,0.00026,12.50243]
[1777382489203,38.43,76128.76,56.2,-0.31682,0.00026,12.50884]
[1777382489604,38.43,76128.76,56.2,-0.31682,0.00026,12.50884]
[1777382489868,38.43,76122.07,56.2,-0.31858,0.00026,12.53717]
[1777382493868,38.43,76120.72,56.2,-0.31886,0.00026,12.53602]
[1777382494091,38.43,76120.65,56.2,-0.31888,0.00026,12.5363]
[1777382494315,38.43,76120.65,56.2,-0.31888,0.00026,12.5363]
[1777382494537,38.43,76121.67,56.2,-0.31861,0.00026,12.53198]
[1777382496599,38.43,76122.58,56.3,-0.31837,0.00026,12.52818]
[1777382496605,38.43,76122.58,56.3,-0.31837,0.00026,12.52818]
[1777382496806,38.43,76123.93,56.3,-0.31802,0.00026,12.52254]
[1777382502594,38.43,76123.56,56.3,-0.31813,0.00026,12.52428]
[1777382504917,38.43,76124.64,56.3,-0.31785,0.00026,12.51978]
[1777382505615,38.43,76128.07,56.3,-0.31694,0.00026,12.50528]
[1777382508870,38.43,76129.73,56.3,-0.31651,0.00026,12.49822]
[1777382509240,38.43,76127.81,56.3,-0.31701,0.00026,12.50641]
[1777382509243,38.43,76127.81,56.3,-0.31701,0.00026,12.50641]
[1777382511300,38.43,76128.28,56.3,-0.31689,0.00026,12.50442]
[1777382511657,38.43,76129.01,56.3,-0.3167,0.00026,12.50131]
[1777382513176,38.43,76129.19,56.3,-0.31665,0.00026,12.50056]
[1777382513879,38.43,76129.19,56.3,-0.31665,0.00026,12.50056]
[1777382516159,38.43,76129.56,56.3,-0.31656,0.00026,12.49903]
[1777382519595,38.43,76131.06,56.3,-0.31616,0.00026,12.49269]
[1777382519757,38.43,76131.06,56.3,-0.31616,0.00026,12.49269]
[1777382519833,38.43,76130.62,56.3,-0.31628,0.00026,12.49461]
[1777382520711,38.43,76130.62,56.3,-0.31628,0.00026,12.49461]
[1777382520845,38.43,76130.62,56.3,-0.31628,0.00026,12.49461]
[1777382520864,38.43,76130.62,56.3,-0.31628,0.00026,12.49461]
[1777382521484,38.43,76134.13,56.3,-0.31536,0.00026,12.47962]
[1777382521754,38.43,76134.13,56.3,-0.31536,0.00026,12.47962]
[1777382521855,38.43,76140.73,56.3,-0.31362,0.00026,12.45124]
[1777382523027,38.43,76142.38,56.3,-0.31319,0.00026,12.44412]
[1777382524209,38.43,76143.38,56.3,-0.31293,0.00026,12.4398]
[1777382524748,38.43,76143.99,56.3,-0.31277,0.00026,12.43718]
[1777382525713,38.43,76143.99,56.3,-0.31277,0.00026,12.43718]
[1777382525768,38.43,76143.99,56.3,-0.31277,0.00026,12.43718]
[1777382530430,38.43,76145.39,56.3,-0.3124,0.00026,12.43103]
[1777382530504,38.43,76145.39,56.3,-0.3124,0.00026,12.43103]
[1777382531360,38.43,76143.86,56.3,-0.3128,0.00026,12.43766]
[1777382531395,38.43,76143.86,56.3,-0.3128,0.00026,12.43766]
[1777382531517,38.43,76143.86,56.3,-0.3128,0.00026,12.43766]
[1777382531650,38.43,76143.86,56.3,-0.3128,0.00026,12.43766]
[1777382531929,38.43,76143.86,56.3,-0.3128,0.00026,12.43766]
[1777382531797,38.43,76146.88,56.3,-0.312,0.00026,12.42454]
[1777382532804,38.43,76151.03,56.3,-0.31092,0.00026,12.40643]
[1777382537839,38.43,76151.74,56.3,-0.31073,0.00026,12.40336]
[1777382542874,38.43,76149.66,56.3,-0.31128,0.00026,12.41249]
[1777382547766,38.43,76151.23,56.3,-0.31087,0.00026,12.40568]
[1777382549426,38.43,76149.73,56.3,-0.31127,0.00026,12.41226]
[1777382550779,38.43,76146.44,56.3,-0.31213,0.00026,12.4266]
[1777382555965,38.43,76146.09,56.3,-0.31214,0.00026,12.42127]
[1777382561561,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561588,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561632,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561662,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561672,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561672,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561718,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561852,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561865,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561918,38.43,76146.27,56.3,-0.3121,0.00026,12.4205]
[1777382561946,38.44,76146.27,56.3,-0.3121,0.00026,12.42056]
[1777382562827,38.44,76146.27,56.3,-0.3121,0.00026,12.42056]
[1777382562903,38.44,76141.95,56.3,-0.31324,0.00026,12.43937]
[1777382563745,38.44,76135.4,56.3,-0.31496,0.00026,12.46758]
[1777382565749,38.44,76129.58,56.3,-0.3165,0.00026,12.49252]
[1777382571540,38.44,76131.21,56.3,-0.31608,0.00026,12.48567]
[1777382575193,38.44,76130.85,56.3,-0.31617,0.00026,12.48726]
[1777382575196,38.44,76130.85,56.3,-0.31617,0.00026,12.48726]
[1777382575894,38.44,76130.85,56.3,-0.31617,0.00026,12.48726]
[1777382575445,38.44,76130.85,56.3,-0.31618,0.00026,12.48728]
[1777382577808,38.44,76131.05,56.3,-0.31612,0.00026,12.48646]
[1777382577812,38.44,76131.05,56.3,-0.31612,0.00026,12.48646]
[1777382578856,38.44,76130.46,56.3,-0.31628,0.00026,12.48904]
[1777382578913,38.44,76130.46,56.3,-0.31628,0.00026,12.48904]
[1777382578919,38.44,76130.46,56.3,-0.31628,0.00026,12.48904]
[1777382578937,38.44,76130.46,56.3,-0.31628,0.00026,12.48904]
[1777382578974,38.44,76130.46,56.3,-0.31628,0.00026,12.48904]
[1777382578952,38.44,76127.13,56.3,-0.31716,0.00026,12.50322]
[1777382579473,38.44,76127.13,56.3,-0.31716,0.00026,12.50322]
[1777382579516,38.44,76121.32,56.3,-0.3187,0.00026,12.52778]
[1777382580162,38.44,76121.32,56.3,-0.3187,0.00026,12.52778]
[1777382580394,38.44,76120.77,56.3,-0.31885,0.00026,12.53014]
[1777382584205,38.44,76122.72,56.3,-0.31834,0.00026,12.52199]
[1777382584855,38.44,76121.13,56.3,-0.31876,0.00026,12.52871]
[1777382590309,38.44,76122.21,56.3,-0.31847,0.00026,12.52405]
[1777382590687,38.44,76122.21,56.3,-0.31847,0.00026,12.52405]
[1777382590688,38.44,76122.21,56.3,-0.31847,0.00026,12.52405]
[1777382590727,38.44,76122.21,56.3,-0.31847,0.00026,12.52405]
[1777382590919,38.44,76122.21,56.3,-0.31847,0.00026,12.52405]
[1777382590892,38.44,76122.12,56.3,-0.31849,0.00026,12.52441]
[1777382592223,38.44,76119.17,56.3,-0.31927,0.00026,12.53683]
[1777382596513,38.44,76120.98,56.3,-0.3188,0.00026,12.52935]
[1777382596641,38.44,76119.85,56.3,-0.3191,0.00026,12.53414]
[1777382599324,38.44,76121.94,56.3,-0.31855,0.00026,12.52538]
[1777382599892,38.44,76121.9,56.3,-0.31856,0.00026,12.52556]
[1777382605308,38.44,76123.82,56.3,-0.31805,0.00026,12.5174]
[1777382610323,38.44,76123.74,56.3,-0.31807,0.00026,12.51771]
[1777382611548,38.44,76123.48,56.3,-0.31814,0.00026,12.51879]
[1777382616890,38.44,76122.35,56.3,-0.31836,0.00026,12.51669]
[1777382622427,38.44,76123.15,56.3,-0.31814,0.00026,12.51325]
[1777382627461,38.44,76120.82,56.3,-0.31876,0.00026,12.52303]
[1777382628722,38.44,76120.82,56.3,-0.31876,0.00026,12.52303]
[1777382631797,38.44,76120.41,56.3,-0.31886,0.00026,12.52471]
[1777382633159,38.44,76120.97,56.3,-0.31871,0.00026,12.52232]
[1777382633499,38.44,76120.97,56.3,-0.31871,0.00026,12.52232]
[1777382633501,38.44,76120.97,56.3,-0.31871,0.00026,12.52232]
[1777382633519,38.44,76120.97,56.3,-0.31871,0.00026,12.52232]
[1777382633735,38.44,76120.97,56.3,-0.31871,0.00026,12.52232]
[1777382633756,38.44,76119.19,56.3,-0.31918,0.00026,12.5298]
[1777382637735,38.44,76117.11,56.3,-0.31973,0.00027,12.53851]
[1777382637735,38.44,76117.11,56.3,-0.31973,0.00027,12.53851]
[1777382639766,38.44,76117.65,56.3,-0.31959,0.00027,12.53622]
[1777382639794,38.44,76117.65,56.3,-0.31959,0.00027,12.53622]
[1777382640608,38.44,76118.15,56.3,-0.31946,0.00027,12.53412]
[1777382644120,38.44,76120.09,56.3,-0.31894,0.00026,12.52596]
[1777382649616,38.44,76123.73,56.3,-0.31798,0.00026,12.51064]
[1777382650727,38.44,76123.73,56.3,-0.31798,0.00026,12.51064]
[1777382650828,38.44,76123.73,56.3,-0.31798,0.00026,12.51064]
[1777382650929,38.44,76123.92,56.3,-0.31793,0.00026,12.50986]
[1777382655395,38.44,76124.78,56.3,-0.31771,0.00026,12.50626]
[1777382655442,38.44,76124.78,56.3,-0.31771,0.00026,12.50626]
[1777382655456,38.44,76124.78,56.3,-0.31771,0.00026,12.50626]
[1777382655864,38.44,76124.78,56.3,-0.31771,0.00026,12.50626]
[1777382655890,38.44,76124.78,56.3,-0.31771,0.00026,12.50626]
[1777382656958,38.44,76132.46,56.3,-0.31568,0.00026,12.47361]
[1777382657768,38.44,76132.46,56.3,-0.31568,0.00026,12.47361]
[1777382659789,38.44,76134.48,56.3,-0.31515,0.00026,12.46497]
[1777382659811,38.44,76134.55,56.3,-0.31513,0.00026,12.46468]
[1777382662768,38.44,76134.74,56.3,-0.31508,0.00026,12.46384]
[1777382667917,38.44,76134.06,56.3,-0.31525,0.00026,12.46656]
[1777382668033,38.44,76134.06,56.3,-0.31525,0.00026,12.46656]
[1777382667980,38.44,76131.42,56.3,-0.31594,0.00026,12.47781]
[1777382670157,38.44,76128.82,56.3,-0.31662,0.00026,12.48882]
[1777382670552,38.44,76128.82,56.3,-0.31662,0.00026,12.48882]
[1777382671367,38.44,76126.99,56.3,-0.3171,0.00026,12.49658]
[1777382672128,38.44,76125.73,56.3,-0.31736,0.00026,12.49508]
[1777382672755,38.44,76125.73,56.3,-0.31736,0.00026,12.49508]
[1777382673846,38.43,76125.86,56.3,-0.31733,0.00026,12.4945]
[1777382679229,38.43,76125.35,56.3,-0.31745,0.00026,12.49654]
[1777382684863,38.43,76127.52,56.3,-0.31687,0.00026,12.48717]
[1777382689899,38.43,76127.36,56.3,-0.31691,0.00026,12.48777]
[1777382694934,38.43,76126.89,56.3,-0.31703,0.00026,12.48969]
[1777382699969,38.43,76126.75,56.3,-0.31706,0.00026,12.49018]
[1777382700860,38.43,76126.75,56.3,-0.31706,0.00026,12.49018]
[1777382700913,38.43,76126.75,56.3,-0.31706,0.00026,12.49018]
[1777382701983,38.43,76133.24,56.3,-0.31534,0.00026,12.46248]
[1777382702772,38.43,76133.24,56.3,-0.31534,0.00026,12.46248]
[1777382703442,38.43,76132.71,56.3,-0.31548,0.00026,12.46478]
[1777382709032,38.43,76130.68,56.3,-0.31602,0.00026,12.47341]
[1777382710987,38.43,76130.46,56.3,-0.31607,0.00026,12.47434]
[1777382713294,38.43,76132.01,56.3,-0.31567,0.00026,12.46774]
[1777382713967,38.43,76132.01,56.3,-0.31567,0.00026,12.46774]
[1777382715757,38.43,76132.19,56.3,-0.31562,0.00026,12.46698]
[1777382720481,38.43,76133.85,56.3,-0.31518,0.00026,12.45988]
[1777382726153,38.43,76132.26,56.3,-0.31561,0.00026,12.4668]
[1777382731190,38.43,76129.86,56.3,-0.31617,0.00026,12.47027]
[1777382733571,38.43,76128.17,56.3,-0.31662,0.00026,12.47748]
[1777382733605,38.43,76128.17,56.3,-0.31662,0.00026,12.47748]
[1777382736431,38.43,76125.78,56.3,-0.31725,0.00026,12.48766]
[1777382736814,38.43,76125.78,56.3,-0.31725,0.00026,12.48766]
[1777382737431,38.43,76125.53,56.3,-0.31732,0.00026,12.48873]
[1777382740586,38.43,76125.28,56.3,-0.31739,0.00026,12.48981]
[1777382744642,38.43,76124.28,56.3,-0.31765,0.00026,12.49407]
[1777382745729,38.43,76124.33,56.3,-0.31764,0.00026,12.49386]
[1777382747942,38.43,76124.4,56.3,-0.31762,0.00026,12.49357]
[1777382750131,38.43,76125.21,56.3,-0.31741,0.00026,12.49014]
[1777382755357,38.43,76129.38,56.3,-0.3163,0.00026,12.47236]
[1777382760070,38.43,76129.54,56.3,-0.31626,0.00026,12.47167]
[1777382761903,38.43,76131.33,56.3,-0.31579,0.00026,12.46402]
[1777382762876,38.43,76133.9,56.3,-0.31511,0.00026,12.45303]
[1777382767500,38.43,76132.83,56.3,-0.31539,0.00026,12.45769]
[1777382767822,38.43,76132.83,56.3,-0.31539,0.00026,12.45769]
[1777382770595,38.43,76129.91,56.3,-0.31616,0.00026,12.47013]
[1777382771595,38.43,76129.01,56.3,-0.3164,0.00026,12.47394]
[1777382777682,38.43,76128.87,56.3,-0.31643,0.00026,12.47436]
[1777382779352,38.43,76128.92,56.3,-0.31641,0.00026,12.4741]
[1777382779525,38.43,76131.05,56.3,-0.31585,0.00026,12.46498]
[1777382782155,38.42,76131.9,56.3,-0.31558,0.00026,12.46073]
[1777382783234,38.4,76132.84,56.3,-0.31527,0.00026,12.45558]
[1777382785017,38.39,76132.89,56.3,-0.31522,0.00026,12.45483]
[1777382790604,38.38,76131.12,56.3,-0.31561,0.00026,12.46107]
[1777382794155,38.37,76131.46,56.3,-0.31544,0.00026,12.45267]
[1777382794194,38.37,76131.46,56.3,-0.31544,0.00026,12.45267]
[1777382794633,38.37,76131.7,56.3,-0.31537,0.00026,12.45153]
[1777382799670,38.37,76131.67,56.3,-0.31538,0.00026,12.45162]
[1777382804705,38.37,76132.47,56.3,-0.31516,0.00026,12.44814]
[1777382809740,38.37,76130.57,56.3,-0.31566,0.00026,12.45624]
[1777382813146,38.37,76131.01,56.3,-0.31554,0.00026,12.45432]
[1777382813767,38.37,76131.88,56.3,-0.31531,0.00026,12.45056]
[1777382818803,38.37,76131.74,56.3,-0.31534,0.00026,12.45105]
[1777382823837,38.37,76130.53,56.3,-0.31565,0.00026,12.4561]
[1777382824340,38.37,76130.53,56.3,-0.31565,0.00026,12.4561]
[1777382830887,38.37,76130.22,56.3,-0.31573,0.00026,12.4573]
[1777382832172,38.37,76130.22,56.3,-0.31573,0.00026,12.4573]
[1777382832901,38.36,76128.27,56.3,-0.31624,0.00026,12.4656]
[1777382833247,38.36,76128.27,56.3,-0.31624,0.00026,12.4656]
[1777382835935,38.36,76130.65,56.3,-0.31561,0.00026,12.45541]
[1777382837018,38.36,76129.97,56.3,-0.31579,0.00026,12.45831]
[1777382837595,38.36,76130.44,56.3,-0.31567,0.00026,12.45628]
[1777382838147,38.36,76130.46,56.3,-0.31566,0.00026,12.45618]
[1777382843877,38.36,76130.85,56.3,-0.31555,0.00026,12.45445]
[1777382849015,38.36,76130.13,56.3,-0.31574,0.00026,12.45747]
[1777382854050,38.36,76127.85,56.3,-0.31627,0.00026,12.46033]
[1777382859084,38.36,76128.43,56.3,-0.31611,0.00026,12.45776]
[1777382860271,38.36,76128.43,56.3,-0.31611,0.00026,12.45776]
[1777382860272,38.36,76128.43,56.3,-0.31611,0.00026,12.45776]
[1777382861098,38.36,76125.92,56.3,-0.31677,0.00027,12.46844]
[1777382861278,38.36,76125.92,56.3,-0.31677,0.00027,12.46844]
[1777382863775,38.36,76126.19,56.3,-0.3167,0.00027,12.46725]
[1777382864801,38.36,76125.8,56.3,-0.3168,0.00027,12.4689]
[1777382864816,38.36,76125.8,56.3,-0.3168,0.00027,12.4689]
[1777382864846,38.36,76125.8,56.3,-0.3168,0.00027,12.4689]
[1777382864861,38.36,76125.8,56.3,-0.3168,0.00027,12.4689]
[1777382864882,38.36,76125.8,56.3,-0.3168,0.00027,12.4689]
[1777382864887,38.36,76125.8,56.3,-0.3168,0.00027,12.4689]
[1777382865260,38.36,76125.8,56.3,-0.3168,0.00027,12.4689]
[1777382865208,38.36,76115.78,56.3,-0.31946,0.00027,12.51131]
[1777382865291,38.36,76115.78,56.3,-0.31946,0.00027,12.51131]
[1777382865366,38.36,76115.78,56.3,-0.31946,0.00027,12.51131]
[1777382866243,38.36,76115.78,56.3,-0.31946,0.00027,12.51131]
[1777382866252,38.36,76105.04,56.3,-0.32233,0.00027,12.55622]
[1777382867062,38.36,76105.04,56.3,-0.32233,0.00027,12.55622]
[1777382867795,38.36,76104.58,56.3,-0.32245,0.00027,12.55815]
[1777382867826,38.36,76104.58,56.3,-0.32245,0.00027,12.55815]
[1777382868019,38.36,76104.58,56.3,-0.32245,0.00027,12.55815]
[1777382873019,38.36,76103.59,56.3,-0.32272,0.00027,12.5623]
[1777382878096,38.36,76104.97,56.3,-0.32235,0.00027,12.55662]
[1777382878101,38.36,76104.97,56.3,-0.32235,0.00027,12.55662]
[1777382878218,38.36,76104.77,56.3,-0.32241,0.00027,12.55746]
[1777382880302,38.36,76104.2,56.3,-0.32256,0.00027,12.55987]
[1777382880306,38.36,76104.2,56.3,-0.32256,0.00027,12.55987]
[1777382880346,38.36,76104.2,56.3,-0.32256,0.00027,12.55987]
[1777382880361,38.36,76104.2,56.3,-0.32256,0.00027,12.55987]
[1777382880784,38.36,76104.2,56.3,-0.32256,0.00027,12.55987]
[1777382881239,38.36,76105.28,56.3,-0.32227,0.00027,12.55538]
[1777382886277,38.36,76104.67,56.3,-0.32243,0.00027,12.5579]
[1777382887261,38.36,76104.67,56.3,-0.32243,0.00027,12.5579]
[1777382890092,38.36,76103.1,56.3,-0.32285,0.00027,12.56441]
[1777382892443,38.36,76103.84,56.3,-0.32266,0.00027,12.56134]
[1777382894479,38.36,76103.96,56.3,-0.32262,0.00027,12.56081]
[1777382896146,38.36,76098.3,56.3,-0.32413,0.00027,12.58413]
[1777382899045,38.36,76096.02,56.3,-0.32474,0.00027,12.59342]
[1777382899058,38.36,76096.02,56.3,-0.32474,0.00027,12.59342]
[1777382899091,38.36,76096.02,56.3,-0.32474,0.00027,12.59342]
[1777382899302,38.36,76096.02,56.3,-0.32474,0.00027,12.59342]
[1777382899224,38.36,76096.02,56.3,-0.32474,0.00027,12.59338]
[1777382899343,38.36,76096.02,56.3,-0.32474,0.00027,12.59338]
[1777382899612,38.36,76096.02,56.3,-0.32474,0.00027,12.59338]
[1777382899976,38.36,76096.02,56.3,-0.32474,0.00027,12.59338]
[1777382900073,38.36,76092.16,56.3,-0.32577,0.00027,12.60911]
[1777382900318,38.36,76092.16,56.3,-0.32577,0.00027,12.60911]
[1777382901441,38.36,76091.2,56.3,-0.32603,0.00027,12.61306]
[1777382901560,38.36,76091.2,56.3,-0.32603,0.00027,12.61306]
[1777382902141,38.36,76088.19,56.3,-0.32684,0.00027,12.62529]
[1777382902674,38.36,76088.19,56.3,-0.32684,0.00027,12.62529]
[1777382902988,38.36,76088.19,56.3,-0.32684,0.00027,12.62529]
[1777382903080,38.36,76091.81,56.3,-0.32586,0.00027,12.61055]
[1777382905780,38.36,76093.42,56.3,-0.32543,0.00027,12.60393]
[1777382906208,38.36,76093.42,56.3,-0.32543,0.00027,12.60393]
[1777382906233,38.36,76093.42,56.3,-0.32543,0.00027,12.60393]
[1777382906303,38.36,76093.42,56.3,-0.32543,0.00027,12.60393]
[1777382906347,38.36,76092.87,56.3,-0.32557,0.00027,12.60613]
[1777382906457,38.36,76092.87,56.3,-0.32557,0.00027,12.60613]
[1777382907150,38.36,76096.78,56.3,-0.32453,0.00027,12.59013]
[1777382908298,38.36,76101.36,56.3,-0.3233,0.00027,12.57122]
[1777382908431,38.36,76105.59,56.3,-0.32217,0.00027,12.55371]
[1777382913342,38.36,76105.07,56.3,-0.32223,0.00027,12.54902]
[1777382918984,38.36,76105.63,56.3,-0.32208,0.00027,12.54674]
[1777382918989,38.36,76105.63,56.3,-0.32208,0.00027,12.54674]
[1777382924794,38.36,76106.79,56.3,-0.32177,0.00027,12.54192]
[1777382924866,38.36,76106.79,56.3,-0.32177,0.00027,12.54192]
[1777382925792,38.36,76106.51,56.3,-0.32185,0.00027,12.54308]
[1777382926654,38.36,76106.94,56.3,-0.32173,0.00027,12.54129]
[1777382926705,38.36,76106.94,56.3,-0.32173,0.00027,12.54129]
[1777382927185,38.36,76106.94,56.3,-0.32173,0.00027,12.54129]
[1777382928177,38.36,76106.7,56.3,-0.3218,0.00027,12.54229]
[1777382928277,38.36,76110.38,56.3,-0.32081,0.00027,12.52695]
[1777382928917,38.36,76110.38,56.3,-0.32081,0.00027,12.52695]
[1777382929240,38.36,76110.38,56.3,-0.32081,0.00027,12.52695]
[1777382929337,38.36,76116.5,56.3,-0.31918,0.00027,12.50124]
[1777382930054,38.36,76116.5,56.3,-0.31918,0.00027,12.50124]
[1777382935356,38.35,76118.8,56.3,-0.31856,0.00027,12.49144]
[1777382938483,38.35,76120.61,56.3,-0.31808,0.00027,12.48375]
[1777382942574,38.35,76119.07,56.3,-0.31849,0.00027,12.49017]
[1777382943029,38.35,76119.07,56.3,-0.31849,0.00027,12.49017]
[1777382944179,38.35,76116.66,56.3,-0.31913,0.00027,12.50035]
[1777382944854,38.35,76114.9,56.3,-0.31959,0.00027,12.50774]
[1777382951113,38.35,76114.23,56.3,-0.31977,0.00027,12.5105]
[1777382951192,38.35,76114.23,56.3,-0.31977,0.00027,12.5105]
[1777382952303,38.35,76113.54,56.3,-0.31995,0.00027,12.51339]
[1777382953149,38.35,76117.22,56.3,-0.31897,0.00027,12.49789]
[1777382955026,38.35,76121.11,56.3,-0.31794,0.00027,12.48145]
[1777382956928,38.35,76121.31,56.3,-0.31789,0.00027,12.48064]
[1777382956988,38.35,76121.31,56.3,-0.31789,0.00027,12.48064]
[1777382956993,38.35,76121.31,56.3,-0.31789,0.00027,12.48064]
[1777382957176,38.35,76121.31,56.3,-0.31789,0.00027,12.48064]
[1777382957247,38.35,76121.31,56.3,-0.31789,0.00027,12.48064]
[1777382957292,38.35,76121.31,56.3,-0.31789,0.00027,12.48064]
[1777382957309,38.35,76124.03,56.3,-0.31717,0.00027,12.4691]
[1777382957429,38.35,76124.03,56.3,-0.31717,0.00027,12.4691]
[1777382957840,38.35,76135.75,56.3,-0.31406,0.00026,12.41885]
[1777382958919,38.35,76135.75,56.3,-0.31406,0.00026,12.41885]
[1777382959326,38.35,76143.35,56.3,-0.31206,0.00026,12.38589]
[1777382960048,38.35,76143.35,56.3,-0.31206,0.00026,12.38589]
[1777382960503,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382960594,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382960618,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382960706,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382960877,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382960957,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382961397,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382961401,38.35,76143.2,56.3,-0.31209,0.00026,12.38655]
[1777382961258,38.35,76152.04,56.3,-0.30977,0.00026,12.34784]
[1777382961564,38.35,76152.04,56.3,-0.30977,0.00026,12.34784]
[1777382961677,38.35,76152.04,56.3,-0.30977,0.00026,12.34784]
[1777382961901,38.35,76152.04,56.3,-0.30977,0.00026,12.34784]
[1777382962236,38.35,76152.04,56.3,-0.30977,0.00026,12.34784]
[1777382962405,38.35,76203.65,56.3,-0.29635,0.00026,12.11376]
[1777382962607,38.35,76203.65,56.3,-0.29635,0.00026,12.11376]
[1777382962795,38.35,76203.65,56.3,-0.29635,0.00026,12.11376]
[1777382962900,38.35,76203.65,56.3,-0.29635,0.00026,12.11376]
[1777382963216,38.35,76203.65,56.3,-0.29635,0.00026,12.11376]
[1777382963282,38.35,76203.65,56.3,-0.29635,0.00026,12.11376]
[1777382963478,38.35,76201.16,56.3,-0.29699,0.00026,12.12541]
[1777382963713,38.35,76201.16,56.3,-0.29699,0.00026,12.12541]
[1777382964069,38.35,76201.16,56.3,-0.29699,0.00026,12.12541]
[1777382964196,38.35,76201.16,56.3,-0.29699,0.00026,12.12541]
[1777382964296,38.35,76201.16,56.3,-0.29699,0.00026,12.12541]
[1777382964321,38.35,76223.87,56.3,-0.29117,0.00026,12.01854]
[1777382964574,38.35,76223.87,56.3,-0.29117,0.00026,12.01854]
[1777382965071,38.35,76223.87,56.3,-0.29117,0.00026,12.01854]
[1777382965151,38.35,76223.87,56.3,-0.29117,0.00026,12.01854]
[1777382965197,38.35,76223.87,56.3,-0.29117,0.00026,12.01854]
[1777382965315,38.35,76230.11,56.3,-0.28958,0.00025,11.98874]
[1777382965563,38.35,76230.11,56.3,-0.28958,0.00025,11.98874]
[1777382965707,38.35,76230.11,56.3,-0.28958,0.00025,11.98874]
[1777382966099,38.35,76230.11,56.3,-0.28958,0.00025,11.98874]
[1777382966370,38.35,76195.28,56.3,-0.29851,0.00026,12.15267]
[1777382966517,38.35,76195.28,56.3,-0.29851,0.00026,12.15267]
[1777382966559,38.35,76195.28,56.3,-0.29851,0.00026,12.15267]
[1777382966587,38.35,76195.28,56.3,-0.29851,0.00026,12.15267]
[1777382966716,38.35,76195.28,56.3,-0.29851,0.00026,12.15267]
[1777382967222,38.35,76188.82,56.3,-0.30018,0.00026,12.18243]
[1777382967849,38.35,76202.2,56.3,-0.29672,0.00026,12.12052]
[1777382970038,38.35,76195.11,56.3,-0.29855,0.00026,12.15342]
[1777382970471,38.35,76195.11,56.3,-0.29855,0.00026,12.15342]
[1777382970531,38.35,76195.11,56.3,-0.29855,0.00026,12.15342]
[1777382971342,38.35,76187.02,56.3,-0.30056,0.00026,12.18369]
[1777382971409,38.35,76187.02,56.3,-0.30056,0.00026,12.18369]
[1777382971919,38.35,76187.02,56.3,-0.30056,0.00026,12.18369]
[1777382972310,38.35,76178.42,56.3,-0.3028,0.00026,12.22293]
[1777382973275,38.35,76178.42,56.3,-0.3028,0.00026,12.22293]
[1777382973480,38.35,76179.82,56.3,-0.30243,0.00026,12.21658]
[1777382974230,38.35,76179.82,56.3,-0.30243,0.00026,12.21658]
[1777382974234,38.35,76179.82,56.3,-0.30243,0.00026,12.21658]
[1777382974253,38.35,76179.82,56.3,-0.30243,0.00026,12.21658]
[1777382974274,38.35,76179.82,56.3,-0.30243,0.00026,12.21658]
[1777382974289,38.35,76179.82,56.3,-0.30243,0.00026,12.21658]
[1777382974295,38.35,76179.82,56.3,-0.30243,0.00026,12.21658]
[1777382974307,38.35,76181.45,56.3,-0.30201,0.00026,12.20918]
[1777382974498,38.35,76181.45,56.3,-0.30201,0.00026,12.20918]
[1777382974940,38.35,76181.45,56.3,-0.30201,0.00026,12.20918]
[1777382975320,38.35,76181.45,56.3,-0.30201,0.00026,12.20918]
[1777382975338,38.35,76181.45,56.3,-0.30201,0.00026,12.20918]
[1777382975352,38.35,76181.45,56.3,-0.30201,0.00026,12.20918]
[1777382975390,38.35,76193.92,56.3,-0.29878,0.00026,12.15194]
[1777382975753,38.35,76193.92,56.3,-0.29878,0.00026,12.15194]
[1777382976918,38.35,76196.33,56.3,-0.29816,0.00026,12.14079]
[1777382977380,38.35,76196.33,56.3,-0.29816,0.00026,12.14079]
[1777382978848,38.35,76189.89,56.3,-0.29982,0.00026,12.17044]
[1777382979759,38.35,76190.66,56.3,-0.29962,0.00026,12.1669]
[1777382979779,38.35,76190.66,56.3,-0.29962,0.00026,12.1669]
[1777382980059,38.35,76190.66,56.3,-0.29962,0.00026,12.1669]
[1777382980261,38.35,76190.66,56.3,-0.29962,0.00026,12.1669]
[1777382980334,38.35,76190.66,56.3,-0.29962,0.00026,12.1669]
[1777382980363,38.35,76191.93,56.3,-0.29929,0.00026,12.16102]
[1777382980823,38.35,76191.93,56.3,-0.29929,0.00026,12.16102]
[1777382981209,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981425,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981434,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981454,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981688,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981691,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981922,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981924,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382981977,38.35,76187.78,56.3,-0.30036,0.00026,12.1801]
[1777382982161,38.35,76179.76,56.3,-0.30244,0.00026,12.21674]
[1777382982552,38.35,76179.76,56.3,-0.30244,0.00026,12.21674]
[1777382982559,38.35,76179.76,56.3,-0.30244,0.00026,12.21674]
[1777382982757,38.35,76179.76,56.3,-0.30244,0.00026,12.21674]
[1777382982918,38.35,76179.76,56.3,-0.30244,0.00026,12.21674]
[1777382983379,38.35,76179.76,56.3,-0.30244,0.00026,12.21674]
[1777382983338,38.35,76178.02,56.3,-0.3029,0.00026,12.22467]
[1777382983699,38.35,76178.02,56.3,-0.3029,0.00026,12.22467]
[1777382983721,38.35,76178.02,56.3,-0.3029,0.00026,12.22467]
[1777382983761,38.35,76178.02,56.3,-0.3029,0.00026,12.22467]
[1777382983768,38.35,76178.02,56.3,-0.3029,0.00026,12.22467]
[1777382983923,38.35,76178.02,56.3,-0.3029,0.00026,12.22467]
[1777382984362,38.35,76186.98,56.3,-0.30057,0.00026,12.18371]
[1777382984968,38.35,76186.98,56.3,-0.30057,0.00026,12.18371]
[1777382985048,38.35,76186.98,56.3,-0.30057,0.00026,12.18371]
[1777382985052,38.35,76186.98,56.3,-0.30057,0.00026,12.18371]
[1777382986268,38.35,76187.97,56.3,-0.30031,0.00026,12.17917]
[1777382986405,38.35,76187.97,56.3,-0.30031,0.00026,12.17917]
[1777382986385,38.35,76192.68,56.3,-0.29909,0.00026,12.15745]
[1777382986710,38.35,76192.68,56.3,-0.29909,0.00026,12.15745]
[1777382986811,38.35,76192.68,56.3,-0.29909,0.00026,12.15745]
[1777382986982,38.35,76188.39,56.3,-0.3002,0.00026,12.17716]
[1777382989193,38.35,76191.21,56.3,-0.29946,0.00026,12.16415]
[1777382989254,38.35,76191.21,56.3,-0.29946,0.00026,12.16415]
[1777382989729,38.35,76189.26,56.3,-0.29997,0.00026,12.17309]
[1777382990322,38.35,76189.26,56.3,-0.29997,0.00026,12.17309]
[1777382990809,38.35,76189.17,56.3,-0.29999,0.00026,12.17346]
[1777382991133,38.35,76189.17,56.3,-0.29999,0.00026,12.17346]
[1777382992040,38.35,76190.25,56.3,-0.29971,0.00026,12.16845]
[1777382992764,38.35,76191.1,56.3,-0.29949,0.00026,12.16454]
[1777382993432,38.35,76187.48,56.3,-0.30042,0.00026,12.18119]
[1777382993517,38.35,76187.48,56.3,-0.30042,0.00026,12.18119]
[1777382993576,38.35,76187.48,56.3,-0.30042,0.00026,12.18119]
[1777382993606,38.35,76187.48,56.3,-0.30042,0.00026,12.18119]
[1777382993668,38.35,76187.48,56.3,-0.30042,0.00026,12.18119]
[1777382994032,38.35,76197.27,56.3,-0.29789,0.00026,12.13604]
[1777382994590,38.35,76197.27,56.3,-0.29789,0.00026,12.13604]
[1777382995389,38.35,76202.68,56.3,-0.2965,0.00026,12.1109]
[1777382995551,38.35,76202.68,56.3,-0.2965,0.00026,12.1109]
[1777382996893,38.35,76205.79,56.3,-0.2957,0.00026,12.09638]
[1777382997406,38.35,76201.35,56.3,-0.29684,0.00026,12.11714]
[1777382998060,38.35,76197.22,56.3,-0.29791,0.00026,12.13632]
[1777383000271,38.35,76196.55,56.3,-0.29808,0.00026,12.13942]
[1777383000275,38.35,76196.55,56.3,-0.29808,0.00026,12.13942]
[1777383000316,38.35,76196.55,56.3,-0.29808,0.00026,12.13942]
[1777383000375,38.35,76196.55,56.3,-0.29808,0.00026,12.13942]
[1777383000368,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383000520,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383000561,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383000955,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383000970,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383000971,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383001266,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383001399,38.35,76193.66,56.3,-0.29883,0.00026,12.15277]
[1777383001271,38.35,76187.88,56.3,-0.30032,0.00026,12.17936]
[1777383001475,38.35,76187.88,56.3,-0.30032,0.00026,12.17936]
[1777383001849,38.35,76187.88,56.3,-0.30032,0.00026,12.17936]
[1777383001944,38.35,76187.88,56.3,-0.30032,0.00026,12.17936]
[1777383002015,38.35,76187.88,56.3,-0.30032,0.00026,12.17936]
[1777383002343,38.35,76182.62,56.3,-0.30168,0.00026,12.20344]
[1777383002498,38.35,76182.62,56.3,-0.30168,0.00026,12.20344]
[1777383003053,38.35,76182.62,56.3,-0.30168,0.00026,12.20344]
[1777383003351,38.35,76182.62,56.3,-0.30168,0.00026,12.20344]
[1777383003391,38.35,76182.62,56.3,-0.30168,0.00026,12.20344]
[1777383003427,38.35,76178.53,56.3,-0.30275,0.00026,12.22211]
[1777383004191,38.35,76178.53,56.3,-0.30275,0.00026,12.22211]
[1777383004283,38.35,76178.53,56.3,-0.30275,0.00026,12.22211]
[1777383004312,38.35,76178.53,56.3,-0.30275,0.00026,12.22211]
[1777383004412,38.35,76173.68,56.3,-0.30401,0.00026,12.24408]
[1777383004713,38.35,76173.68,56.3,-0.30401,0.00026,12.24408]
[1777383004732,38.35,76173.68,56.3,-0.30401,0.00026,12.24408]
[1777383004820,38.35,76173.68,56.3,-0.30401,0.00026,12.24408]
[1777383004940,38.35,76173.68,56.3,-0.30401,0.00026,12.24408]
[1777383005067,38.35,76173.68,56.3,-0.30401,0.00026,12.24408]
[1777383005354,38.35,76179.18,56.3,-0.30258,0.00026,12.21911]
[1777383006048,38.35,76179.18,56.3,-0.30258,0.00026,12.21911]
[1777383006094,38.35,76179.18,56.3,-0.30258,0.00026,12.21911]
[1777383006431,38.35,76179.18,56.3,-0.30258,0.00026,12.21911]
[1777383006349,38.35,76167.11,56.3,-0.30573,0.00026,12.27362]
[1777383006473,38.35,76167.11,56.3,-0.30573,0.00026,12.27362]
[1777383007200,38.35,76154.67,56.3,-0.30898,0.00026,12.32898]
[1777383007754,38.35,76154.67,56.3,-0.30898,0.00026,12.32898]
[1777383008457,38.35,76151.43,56.3,-0.30983,0.00026,12.34324]
[1777383009368,38.35,76148.92,56.3,-0.31049,0.00026,12.35424]
[1777383010007,38.35,76148.92,56.3,-0.31049,0.00026,12.35424]
[1777383010371,38.35,76154.87,56.3,-0.30893,0.00026,12.32802]
[1777383011728,38.35,76154.02,56.3,-0.30915,0.00026,12.3318]
[1777383013547,38.35,76149.38,56.3,-0.31037,0.00026,12.35227]
[1777383013577,38.35,76149.38,56.3,-0.31037,0.00026,12.35227]
[1777383013641,38.35,76149.38,56.3,-0.31037,0.00026,12.35227]
[1777383013860,38.35,76149.38,56.3,-0.31037,0.00026,12.35227]
[1777383013957,38.35,76149.38,56.3,-0.31037,0.00026,12.35227]
[1777383014306,38.35,76149.38,56.3,-0.31037,0.00026,12.35227]
[1777383014407,38.35,76145.17,56.3,-0.31148,0.00026,12.37071]
[1777383014790,38.35,76145.17,56.3,-0.31148,0.00026,12.37071]
[1777383015243,38.35,76145.17,56.3,-0.31148,0.00026,12.37071]
[1777383015244,38.35,76145.17,56.3,-0.31148,0.00026,12.37071]
[1777383015283,38.35,76145.17,56.3,-0.31148,0.00026,12.37071]
[1777383015436,38.35,76145.17,56.3,-0.31148,0.00026,12.37071]
[1777383015435,38.35,76141.8,56.3,-0.31237,0.00026,12.38539]
[1777383015501,38.35,76141.8,56.3,-0.31237,0.00026,12.38539]
[1777383015599,38.35,76141.8,56.3,-0.31237,0.00026,12.38539]
[1777383015608,38.35,76141.8,56.3,-0.31237,0.00026,12.38539]
[1777383016313,38.35,76143.96,56.3,-0.3118,0.00026,12.37595]
[1777383017162,38.35,76143.96,56.3,-0.3118,0.00026,12.37595]
[1777383017193,38.35,76143.96,56.3,-0.3118,0.00026,12.37595]
[1777383017283,38.35,76143.96,56.3,-0.3118,0.00026,12.37595]
[1777383017407,38.35,76143.96,56.3,-0.3118,0.00026,12.37595]
[1777383017410,38.35,76148.22,56.3,-0.31067,0.00026,12.3573]
[1777383017564,38.35,76148.22,56.3,-0.31067,0.00026,12.3573]
[1777383017628,38.35,76148.22,56.3,-0.31067,0.00026,12.3573]
[1777383017840,38.35,76148.22,56.3,-0.31067,0.00026,12.3573]
[1777383018194,38.35,76148.22,56.3,-0.31067,0.00026,12.3573]
[1777383018214,38.35,76166.86,56.3,-0.30578,0.00026,12.27461]
[1777383018594,38.35,76166.86,56.3,-0.30578,0.00026,12.27461]
[1777383019313,38.34,76172.55,56.3,-0.30429,0.00026,12.24895]
[1777383020812,38.34,76171.32,56.3,-0.30461,0.00026,12.25444]
[1777383020815,38.34,76171.32,56.3,-0.30461,0.00026,12.25444]
[1777383020818,38.34,76171.32,56.3,-0.30461,0.00026,12.25444]
[1777383020923,38.34,76171.32,56.3,-0.30461,0.00026,12.25444]
[1777383021341,38.34,76171.32,56.3,-0.30461,0.00026,12.25444]
[1777383021409,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383021478,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383021572,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383021596,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383021685,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383021746,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383021999,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383022058,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383022195,38.34,76168.62,56.3,-0.30531,0.00026,12.26653]
[1777383022341,38.34,76149.12,56.3,-0.31042,0.00026,12.35315]
[1777383022540,38.34,76149.12,56.3,-0.31042,0.00026,12.35315]
[1777383022734,38.34,76149.12,56.3,-0.31042,0.00026,12.35315]
[1777383022782,38.34,76149.12,56.3,-0.31042,0.00026,12.35315]
[1777383023027,38.34,76149.12,56.3,-0.31042,0.00026,12.35315]
[1777383023194,38.34,76149.12,56.3,-0.31042,0.00026,12.35315]
[1777383023249,38.35,76140.96,56.3,-0.31258,0.00026,12.38893]
[1777383024424,38.35,76140.96,56.3,-0.31258,0.00026,12.38893]
[1777383024325,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024460,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024522,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024529,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024544,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024615,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024668,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024702,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024737,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024826,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024942,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383024960,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383025073,38.35,76155.49,56.3,-0.30876,0.00026,12.3252]
[1777383025263,38.34,76167.68,56.3,-0.30556,0.00026,12.27085]
[1777383025515,38.34,76167.68,56.3,-0.30556,0.00026,12.27085]
[1777383025683,38.34,76167.68,56.3,-0.30556,0.00026,12.27085]
[1777383025795,38.34,76167.68,56.3,-0.30556,0.00026,12.27085]
[1777383026270,38.34,76182.21,56.3,-0.30178,0.00026,12.20508]
[1777383027036,38.34,76182.21,56.3,-0.30178,0.00026,12.20508]
[1777383027277,38.34,76185.28,56.3,-0.30098,0.00026,12.19098]
[1777383027873,38.34,76185.28,55.0,-0.30098,0.00026,12.19098]
[1777383028280,38.34,76185.28,55.0,-0.30098,0.00026,12.19098]
[1777383028353,38.34,76177.13,55.0,-0.30309,0.00026,12.22811]
[1777383029651,38.34,76174.26,55.0,-0.30384,0.00026,12.24108]
[1777383030438,38.34,76174.26,55.0,-0.30384,0.00026,12.24108]
[1777383033470,38.34,76178.02,55.0,-0.30278,0.00026,12.217]
[1777383033520,38.34,76178.02,55.0,-0.30278,0.00026,12.217]
[1777383033530,38.34,76178.02,55.0,-0.30278,0.00026,12.217]
[1777383033688,38.34,76178.02,55.0,-0.30278,0.00026,12.217]
[1777383034326,38.34,76173.28,55.0,-0.30401,0.00026,12.23845]
[1777383034610,38.34,76173.28,55.0,-0.30401,0.00026,12.23845]
[1777383035333,38.34,76168.54,55.0,-0.30525,0.00026,12.25988]
[1777383038040,38.34,76166.84,55.0,-0.3057,0.00026,12.26758]
[1777383038760,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383038766,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383038780,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383038789,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383038820,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383038870,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383039103,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383039201,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383039236,38.34,76167.81,55.0,-0.30545,0.00026,12.26325]
[1777383039365,38.34,76156.33,55.0,-0.30845,0.00026,12.31448]
[1777383039918,38.34,76156.33,55.0,-0.30845,0.00026,12.31448]
[1777383040135,38.34,76156.33,55.0,-0.30845,0.00026,12.31448]
[1777383040271,38.34,76156.33,55.0,-0.30845,0.00026,12.31448]
[1777383040465,38.34,76149.78,55.0,-0.31018,0.00026,12.34341]
[1777383040900,38.34,76149.78,55.0,-0.31018,0.00026,12.34341]
[1777383041389,38.34,76149.59,55.0,-0.31023,0.00026,12.3443]
[1777383042137,38.34,76149.59,55.0,-0.31023,0.00026,12.3443]
[1777383042388,38.35,76146.72,55.0,-0.31099,0.00026,12.35694]
[1777383043754,38.35,76143.09,55.0,-0.31194,0.00026,12.3728]
[1777383043756,38.35,76143.09,55.0,-0.31194,0.00026,12.3728]
[1777383044402,38.35,76139.04,55.0,-0.31301,0.00026,12.39041]
[1777383044542,38.35,76139.04,55.0,-0.31301,0.00026,12.39041]
[1777383044558,38.35,76139.04,55.0,-0.31301,0.00026,12.39041]
[1777383044846,38.35,76139.04,55.0,-0.31301,0.00026,12.39041]
[1777383044856,38.35,76139.04,55.0,-0.31301,0.00026,12.39041]
[1777383044961,38.35,76139.04,55.0,-0.31301,0.00026,12.39041]
[1777383045035,38.35,76139.04,55.0,-0.31301,0.00026,12.39041]
[1777383045409,38.35,76134.78,55.0,-0.31414,0.00026,12.40887]
[1777383049231,38.35,76134.52,55.0,-0.31421,0.00026,12.40997]
[1777383049999,38.34,76132.04,55.0,-0.31486,0.00026,12.42064]
[1777383050216,38.34,76132.04,55.0,-0.31486,0.00026,12.42064]
[1777383050248,38.34,76132.04,55.0,-0.31486,0.00026,12.42064]
[1777383050262,38.34,76132.04,55.0,-0.31486,0.00026,12.42064]
[1777383050281,38.34,76132.04,55.0,-0.31486,0.00026,12.42064]
[1777383050393,38.34,76132.04,55.0,-0.31486,0.00026,12.42064]
[1777383050445,38.34,76128.23,55.0,-0.31587,0.00027,12.43699]
[1777383050612,38.34,76128.23,55.0,-0.31587,0.00027,12.43699]
[1777383050617,38.34,76128.23,55.0,-0.31587,0.00027,12.43699]
[1777383050917,38.34,76128.23,55.0,-0.31587,0.00027,12.43699]
[1777383051452,38.35,76118.22,55.0,-0.31854,0.00027,12.47963]
[1777383051868,38.35,76118.22,55.0,-0.31854,0.00027,12.47963]
[1777383051904,38.35,76118.22,55.0,-0.31854,0.00027,12.47963]
[1777383051920,38.35,76118.22,55.0,-0.31854,0.00027,12.47963]
[1777383052034,38.35,76118.22,55.0,-0.31854,0.00027,12.47963]
[1777383052088,38.35,76118.22,55.0,-0.31854,0.00027,12.47963]
[1777383052459,38.35,76107.02,55.0,-0.32152,0.00027,12.52663]
[1777383052919,38.35,76107.02,55.0,-0.32152,0.00027,12.52663]
[1777383053466,38.35,76102.76,55.0,-0.32267,0.00027,12.54437]
[1777383054473,38.35,76098.54,55.0,-0.3238,0.00027,12.5618]
[1777383055108,38.35,76098.54,55.0,-0.3238,0.00027,12.5618]
[1777383055272,38.35,76098.54,55.0,-0.3238,0.00027,12.5618]
[1777383055480,38.35,76093.75,55.0,-0.32508,0.00027,12.58149]
[1777383056777,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383057696,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383057716,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383057762,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383057783,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383057861,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383057898,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383057921,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383058453,38.35,76092.24,55.0,-0.32549,0.00027,12.58767]
[1777383058451,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383058497,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383058560,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383058918,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383058920,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383058932,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383058932,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383059181,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383059381,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383059409,38.35,76092.09,55.0,-0.32553,0.00027,12.58829]
[1777383059447,38.34,76107.87,55.0,-0.32126,0.00027,12.52249]
[1777383059995,38.34,76107.87,55.0,-0.32126,0.00027,12.52249]
[1777383060014,38.34,76107.87,55.0,-0.32126,0.00027,12.52249]
[1777383060169,38.34,76107.87,55.0,-0.32126,0.00027,12.52249]
[1777383060251,38.34,76107.87,55.0,-0.32126,0.00027,12.52249]
[1777383060485,38.34,76122.54,55.0,-0.31735,0.00027,12.46066]
[1777383060573,38.34,76122.54,55.0,-0.31735,0.00027,12.46066]
[1777383060780,38.34,76122.54,55.0,-0.31735,0.00027,12.46066]
[1777383060918,38.34,76122.54,55.0,-0.31735,0.00027,12.46066]
[1777383061480,38.34,76126.48,55.0,-0.3163,0.00027,12.44386]
[1777383063440,38.34,76120.76,55.0,-0.31782,0.00027,12.46826]
[1777383063699,38.34,76120.76,55.0,-0.31782,0.00027,12.46826]
[1777383063851,38.34,76120.76,55.0,-0.31782,0.00027,12.46826]
[1777383063852,38.34,76120.76,55.0,-0.31782,0.00027,12.46826]
[1777383064482,38.34,76121.95,55.0,-0.31751,0.00027,12.46324]
[1777383065473,38.34,76112.38,55.0,-0.32006,0.00027,12.50366]
[1777383066273,38.34,76112.38,55.0,-0.32006,0.00027,12.50366]
[1777383066433,38.34,76112.38,55.0,-0.32006,0.00027,12.50366]
[1777383066478,38.34,76112.38,55.0,-0.32006,0.00027,12.50366]
[1777383066480,38.34,76107.86,55.0,-0.32126,0.00027,12.52257]
[1777383066518,38.34,76107.86,55.0,-0.32126,0.00027,12.52257]
[1777383066919,38.34,76107.86,55.0,-0.32126,0.00027,12.52257]
[1777383067080,38.34,76107.86,55.0,-0.32126,0.00027,12.52257]
[1777383067135,38.34,76102.09,55.0,-0.32281,0.00027,12.54653]
[1777383068309,38.34,76102.09,55.0,-0.32281,0.00027,12.54653]
[1777383068407,38.34,76103.16,55.0,-0.32252,0.00027,12.54209]
[1777383068821,38.34,76103.16,55.0,-0.32252,0.00027,12.54209]
[1777383069156,38.34,76103.16,55.0,-0.32252,0.00027,12.54209]
[1777383069200,38.34,76103.16,55.0,-0.32252,0.00027,12.54209]
[1777383069220,38.34,76103.16,55.0,-0.32252,0.00027,12.54209]
[1777383069503,38.34,76102.73,55.0,-0.32263,0.00027,12.5438]
[1777383070318,38.34,76102.73,55.0,-0.32263,0.00027,12.5438]
[1777383070419,38.34,76111.44,55.0,-0.3203,0.00027,12.50749]
[1777383071268,38.34,76111.44,55.0,-0.3203,0.00027,12.50749]
[1777383072240,38.33,76114.5,55.0,-0.31948,0.00027,12.49459]
[1777383072339,38.34,76111.45,55.0,-0.3203,0.00027,12.5074]
[1777383072763,38.34,76111.45,55.0,-0.3203,0.00027,12.5074]
[1777383073367,38.34,76105.43,55.0,-0.32191,0.00027,12.53254]
[1777383073639,38.34,76105.43,55.0,-0.32191,0.00027,12.53254]
[1777383073849,38.34,76105.43,55.0,-0.32191,0.00027,12.53254]
[1777383075922,38.33,76104.64,55.0,-0.32211,0.00027,12.53578]
[1777383076018,38.33,76104.64,55.0,-0.32211,0.00027,12.53578]
[1777383076121,38.33,76106.8,55.0,-0.32153,0.00027,12.52677]
[1777383076631,38.33,76112.23,55.0,-0.32008,0.00027,12.50402]
[1777383078079,38.33,76112.23,55.0,-0.32008,0.00027,12.50402]
[1777383078684,38.33,76113.81,55.0,-0.31966,0.00027,12.49736]
[1777383078849,38.33,76113.81,55.0,-0.31966,0.00027,12.49736]
[1777383078899,38.33,76113.81,55.0,-0.31966,0.00027,12.49736]
[1777383078922,38.33,76113.81,55.0,-0.31966,0.00027,12.49736]
[1777383079164,38.33,76113.81,55.0,-0.31966,0.00027,12.49736]
[1777383079264,38.33,76116.09,55.0,-0.31905,0.00027,12.48774]
[1777383079533,38.33,76116.09,55.0,-0.31905,0.00027,12.48774]
[1777383080119,38.33,76116.09,55.0,-0.31905,0.00027,12.48774]
[1777383080374,38.33,76116.09,55.0,-0.31905,0.00027,12.48774]
[1777383080449,38.33,76116.09,55.0,-0.31905,0.00027,12.48774]
[1777383080467,38.33,76130.42,55.0,-0.31524,0.00027,12.42665]
[1777383081257,38.33,76130.42,55.0,-0.31524,0.00027,12.42665]
[1777383081265,38.33,76130.42,55.0,-0.31524,0.00027,12.42665]
[1777383081281,38.33,76130.42,55.0,-0.31524,0.00027,12.42665]
[1777383081315,38.33,76130.42,55.0,-0.31524,0.00027,12.42665]
[1777383081331,38.33,76130.42,55.0,-0.31524,0.00027,12.42665]
[1777383081474,38.33,76128.63,55.0,-0.31571,0.00027,12.43432]
[1777383081580,38.33,76128.63,55.0,-0.31571,0.00027,12.43432]
[1777383081731,38.33,76128.63,55.0,-0.31571,0.00027,12.43432]
[1777383081921,38.33,76128.63,55.0,-0.31571,0.00027,12.43432]
[1777383082303,38.33,76128.63,55.0,-0.31571,0.00027,12.43432]
[1777383082517,38.33,76122.43,55.0,-0.31736,0.00027,12.4608]
[1777383082596,38.33,76122.43,55.0,-0.31736,0.00027,12.4608]
[1777383082605,38.33,76122.43,55.0,-0.31736,0.00027,12.4608]
[1777383082631,38.33,76122.43,55.0,-0.31736,0.00027,12.4608]
[1777383082900,38.33,76122.43,55.0,-0.31736,0.00027,12.4608]
[1777383082951,38.33,76122.43,55.0,-0.31736,0.00027,12.4608]
[1777383083058,38.33,76122.43,55.0,-0.31736,0.00027,12.4608]
[1777383083497,38.33,76109.69,55.0,-0.32076,0.00027,12.51468]
[1777383083737,38.33,76109.69,55.0,-0.32076,0.00027,12.51468]
[1777383084515,38.33,76109.69,55.0,-0.32076,0.00027,12.51468]
[1777383084261,38.33,76100.84,55.0,-0.32313,0.00027,12.55149]
[1777383084569,38.33,76100.84,55.0,-0.32313,0.00027,12.55149]
[1777383084605,38.33,76100.84,55.0,-0.32313,0.00027,12.55149]
[1777383084860,38.33,76100.84,55.0,-0.32313,0.00027,12.55149]
[1777383085161,38.33,76100.84,55.0,-0.32313,0.00027,12.55149]
[1777383085167,38.33,76100.84,55.0,-0.32313,0.00027,12.55149]
[1777383085439,38.33,76095.22,55.0,-0.32464,0.00027,12.57467]
[1777383086394,38.33,76089.22,55.0,-0.32625,0.00027,12.5992]
[1777383087768,38.33,76089.65,55.0,-0.32614,0.00027,12.59745]
[1777383093111,38.33,76084.77,55.0,-0.32738,0.00027,12.61042]
[1777383093117,38.33,76084.77,55.0,-0.32738,0.00027,12.61042]
[1777383093131,38.33,76084.77,55.0,-0.32738,0.00027,12.61042]
[1777383093278,38.33,76084.77,55.0,-0.32738,0.00027,12.61042]
[1777383093354,38.33,76084.77,55.0,-0.32738,0.00027,12.61042]
[1777383093379,38.33,76085.66,55.0,-0.32714,0.00027,12.60681]
[1777383093588,38.33,76085.66,55.0,-0.32714,0.00027,12.60681]
[1777383093616,38.33,76085.66,55.0,-0.32714,0.00027,12.60681]
[1777383093776,38.33,76085.66,55.0,-0.32714,0.00027,12.60681]
[1777383094198,38.33,76085.66,55.0,-0.32714,0.00027,12.60681]
[1777383094205,38.33,76083.07,55.0,-0.32783,0.00027,12.61724]
[1777383095061,38.33,76083.07,55.0,-0.32783,0.00027,12.61724]
[1777383095477,38.33,76074.03,55.0,-0.33028,0.00027,12.65351]
[1777383096641,38.33,76075.55,55.0,-0.32986,0.00027,12.64743]
[1777383096850,38.33,76075.55,55.0,-0.32986,0.00027,12.64743]
[1777383097248,38.33,76075.55,55.0,-0.32986,0.00027,12.64743]
[1777383097335,38.33,76071.56,55.0,-0.33094,0.00027,12.66331]
[1777383098465,38.33,76064.83,55.0,-0.33277,0.00027,12.68988]
[1777383099270,38.33,76064.83,55.0,-0.33277,0.00027,12.68988]
[1777383100142,38.33,76063.74,55.0,-0.33306,0.00027,12.69412]
[1777383100810,38.33,76064.66,55.0,-0.33281,0.00027,12.69046]
[1777383100926,38.33,76064.66,55.0,-0.33281,0.00027,12.69046]
[1777383100980,38.33,76064.66,55.0,-0.33281,0.00027,12.69046]
[1777383101082,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383101907,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383101916,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383101922,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383101949,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383102074,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383102088,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383102093,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383102134,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383102141,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383102196,38.33,76065.1,55.0,-0.33269,0.00027,12.68869]
[1777383102394,38.33,76078.31,55.0,-0.3291,0.00027,12.63616]
[1777383103438,38.33,76098.0,55.0,-0.3238,0.00027,12.55605]
[1777383104921,38.33,76093.97,55.0,-0.32488,0.00027,12.5726]
[1777383105910,38.33,76093.97,55.0,-0.32488,0.00027,12.5726]
[1777383105948,38.33,76093.97,55.0,-0.32488,0.00027,12.5726]
[1777383105965,38.33,76093.97,55.0,-0.32488,0.00027,12.5726]
[1777383106180,38.33,76093.97,55.0,-0.32488,0.00027,12.5726]
[1777383106280,38.33,76092.95,55.0,-0.32515,0.00027,12.57676]
[1777383106776,38.33,76092.95,55.0,-0.32515,0.00027,12.57676]
[1777383106843,38.33,76082.52,55.0,-0.32796,0.00027,12.61916]
[1777383108210,38.33,76082.52,55.0,-0.32796,0.00027,12.61916]
[1777383108329,38.33,76084.31,55.0,-0.32748,0.00027,12.61191]
[1777383108730,38.33,76084.31,55.0,-0.32748,0.00027,12.61191]
[1777383108889,38.33,76084.31,55.0,-0.32748,0.00027,12.61191]
[1777383110004,38.33,76087.61,55.0,-0.32659,0.00027,12.59852]
[1777383110233,38.33,76087.61,55.0,-0.32659,0.00027,12.59852]
[1777383111317,38.33,76093.78,55.0,-0.32492,0.00027,12.57329]
[1777383111948,38.33,76093.78,55.0,-0.32492,0.00027,12.57329]
[1777383112022,38.33,76093.78,55.0,-0.32492,0.00027,12.57329]
[1777383112253,38.33,76093.78,55.0,-0.32492,0.00027,12.57329]
[1777383112478,38.33,76092.21,55.0,-0.32534,0.00027,12.5797]
[1777383113353,38.33,76080.19,55.0,-0.32858,0.00027,12.62843]
[1777383113892,38.33,76075.81,55.0,-0.32976,0.00027,12.64593]
[1777383115277,38.33,76075.81,55.0,-0.32976,0.00027,12.64593]
[1777383115360,38.32,76077.03,55.0,-0.32943,0.00027,12.64099]
[1777383116682,38.32,76078.9,55.0,-0.32892,0.00027,12.63343]
[1777383117146,38.32,76078.9,55.0,-0.32892,0.00027,12.63343]
[1777383118650,38.32,76080.9,55.0,-0.32837,0.00027,12.62529]
[1777383118773,38.32,76080.9,55.0,-0.32837,0.00027,12.62529]
[1777383118798,38.32,76080.9,55.0,-0.32837,0.00027,12.62529]
[1777383118914,38.32,76080.9,55.0,-0.32837,0.00027,12.62529]
[1777383118919,38.32,76080.9,55.0,-0.32837,0.00027,12.62529]
[1777383119022,38.32,76080.9,55.0,-0.32837,0.00027,12.62529]
[1777383119339,38.32,76075.19,55.0,-0.32991,0.00027,12.64813]
[1777383120552,38.32,76069.99,55.0,-0.33132,0.00027,12.66882]
[1777383120833,38.32,76069.99,55.0,-0.33132,0.00027,12.66882]
[1777383120950,38.32,76069.99,55.0,-0.33132,0.00027,12.66882]
[1777383120994,38.32,76069.99,55.0,-0.33132,0.00027,12.66882]
[1777383121470,38.32,76069.99,55.0,-0.33132,0.00027,12.66882]
[1777383121579,38.32,76067.05,55.0,-0.33212,0.00027,12.68044]
[1777383122267,38.32,76067.05,55.0,-0.33212,0.00027,12.68044]
[1777383122303,38.32,76067.05,55.0,-0.33212,0.00027,12.68044]
[1777383122451,38.32,76067.05,55.0,-0.33212,0.00027,12.68044]
[1777383122508,38.32,76067.05,55.0,-0.33212,0.00027,12.68044]
[1777383122815,38.32,76070.51,55.0,-0.33118,0.00027,12.66672]
[1777383122936,38.32,76070.51,55.0,-0.33118,0.00027,12.66672]
[1777383122969,38.32,76061.63,55.0,-0.33359,0.00027,12.70171]
[1777383123900,38.32,76061.63,55.0,-0.33359,0.00027,12.70171]
[1777383124069,38.32,76061.63,55.0,-0.33359,0.00027,12.70171]
[1777383124252,38.32,76061.63,55.0,-0.33359,0.00027,12.70171]
[1777383125025,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125030,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125155,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125164,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125185,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125221,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125246,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125327,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125430,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125486,38.32,76063.92,55.0,-0.33296,0.00027,12.69266]
[1777383125527,38.32,76071.26,55.0,-0.33097,0.00027,12.66367]
[1777383125770,38.32,76071.26,55.0,-0.33097,0.00027,12.66367]
[1777383125814,38.32,76071.26,55.0,-0.33097,0.00027,12.66367]
[1777383126353,38.32,76071.26,55.0,-0.33097,0.00027,12.66367]
[1777383126381,38.32,76071.26,55.0,-0.33097,0.00027,12.66367]
[1777383126453,38.32,76089.12,55.0,-0.32614,0.00027,12.59175]
[1777383126601,38.32,76089.12,55.0,-0.32614,0.00027,12.59175]
[1777383126918,38.32,76089.12,55.0,-0.32614,0.00027,12.59175]
[1777383127550,38.32,76089.12,55.0,-0.32614,0.00027,12.59175]
[1777383127555,38.32,76089.12,55.0,-0.32614,0.00027,12.59175]
[1777383127424,38.32,76090.59,55.0,-0.32574,0.00027,12.58573]
[1777383127622,38.32,76090.59,55.0,-0.32574,0.00027,12.58573]
[1777383128194,38.32,76090.59,55.0,-0.32574,0.00027,12.58573]
[1777383128195,38.32,76090.59,55.0,-0.32574,0.00027,12.58573]
[1777383128411,38.32,76090.59,55.0,-0.32574,0.00027,12.58573]
[1777383128469,38.32,76086.34,55.0,-0.32689,0.00027,12.603]
[1777383129454,38.32,76086.34,55.0,-0.32689,0.00027,12.603]
[1777383129530,38.32,76079.71,55.0,-0.32868,0.00027,12.6298]
[1777383129585,38.32,76079.71,55.0,-0.32868,0.00027,12.6298]
[1777383129763,38.32,76079.71,55.0,-0.32868,0.00027,12.6298]
[1777383129766,38.32,76079.71,55.0,-0.32868,0.00027,12.6298]
[1777383129810,38.32,76079.71,55.0,-0.32868,0.00027,12.6298]
[1777383129964,38.32,76079.71,55.0,-0.32868,0.00027,12.6298]
[1777383130529,38.32,76075.7,55.0,-0.32976,0.00027,12.64587]
[1777383131035,38.32,76070.51,55.0,-0.33117,0.00027,12.66653]
[1777383131770,38.32,76070.51,55.0,-0.33117,0.00027,12.66653]
[1777383131847,38.32,76070.51,55.0,-0.33117,0.00027,12.66653]
[1777383131847,38.32,76070.51,55.0,-0.33117,0.00027,12.66653]
[1777383131870,38.32,76070.51,55.0,-0.33117,0.00027,12.66653]
[1777383131888,38.32,76070.51,55.0,-0.33117,0.00027,12.66653]
[1777383131909,38.32,76070.51,55.0,-0.33117,0.00027,12.66653]
[1777383132042,38.32,76074.12,55.0,-0.33019,0.00027,12.65216]
[1777383132922,38.32,76074.12,55.0,-0.33019,0.00027,12.65216]
[1777383132968,38.32,76074.12,55.0,-0.33019,0.00027,12.65216]
[1777383133486,38.32,76074.12,55.0,-0.33019,0.00027,12.65216]
[1777383133533,38.32,76079.36,55.0,-0.32877,0.00027,12.63117]
[1777383134575,38.32,76079.36,55.0,-0.32877,0.00027,12.63117]
[1777383134622,38.32,76082.69,55.0,-0.32786,0.00027,12.61768]
[1777383134625,38.32,76082.69,55.0,-0.32786,0.00027,12.61768]
[1777383134749,38.32,76082.69,55.0,-0.32786,0.00027,12.61768]
[1777383134828,38.32,76082.69,55.0,-0.32786,0.00027,12.61768]
[1777383135583,38.32,76078.49,55.0,-0.329,0.00027,12.63457]
[1777383136187,38.32,76073.35,55.0,-0.33039,0.00027,12.65512]
[1777383136918,38.32,76073.35,55.0,-0.33039,0.00027,12.65512]
[1777383138962,38.31,76071.87,55.0,-0.33079,0.00027,12.66097]
[1777383138964,38.31,76071.87,55.0,-0.33079,0.00027,12.66097]
[1777383138975,38.31,76071.87,55.0,-0.33079,0.00027,12.66097]
[1777383139018,38.31,76071.87,55.0,-0.33079,0.00027,12.66097]
[1777383139216,38.31,76071.87,55.0,-0.33079,0.00027,12.66097]
[1777383139248,38.31,76071.87,55.0,-0.33079,0.00027,12.66097]
[1777383139269,38.31,76071.87,55.0,-0.33079,0.00027,12.66097]
[1777383139391,38.31,76072.59,55.0,-0.33059,0.00027,12.65809]
[1777383139974,38.31,76072.59,55.0,-0.33059,0.00027,12.65809]
[1777383139975,38.31,76072.59,55.0,-0.33059,0.00027,12.65809]
[1777383140189,38.31,76072.59,55.0,-0.33059,0.00027,12.65809]
[1777383140286,38.31,76089.0,55.0,-0.32616,0.00027,12.59198]
[1777383141049,38.31,76089.0,55.0,-0.32616,0.00027,12.59198]
[1777383141105,38.31,76092.33,55.0,-0.32526,0.00027,12.57835]
[1777383141704,38.31,76092.33,55.0,-0.32526,0.00027,12.57835]
[1777383142111,38.31,76092.35,55.0,-0.32525,0.00027,12.57829]
[1777383143900,38.31,76093.89,55.0,-0.32484,0.00027,12.57197]
[1777383143944,38.31,76093.89,55.0,-0.32484,0.00027,12.57197]
[1777383144039,38.31,76093.89,55.0,-0.32484,0.00027,12.57197]
[1777383150168,38.31,76096.36,55.0,-0.32417,0.00027,12.56176]
[1777383150170,38.31,76096.36,55.0,-0.32417,0.00027,12.56176]
[1777383150233,38.31,76096.36,55.0,-0.32417,0.00027,12.56176]
[1777383150615,38.31,76095.4,55.0,-0.32443,0.00027,12.56571]
[1777383150639,38.31,76095.4,55.0,-0.32443,0.00027,12.56571]
[1777383151113,38.31,76095.4,55.0,-0.32443,0.00027,12.56571]
[1777383151386,38.31,76095.4,55.0,-0.32443,0.00027,12.56571]
[1777383151389,38.31,76107.16,55.0,-0.3212,0.00027,12.51017]
[1777383152052,38.31,76107.16,55.0,-0.3212,0.00027,12.51017]
[1777383152081,38.31,76107.16,55.0,-0.3212,0.00027,12.51017]
[1777383152524,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383152919,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383152921,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383152996,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383153170,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383153182,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383153233,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383153281,38.31,76116.48,55.0,-0.31871,0.00027,12.47093]
[1777383153322,38.31,76136.0,55.0,-0.31352,0.00026,12.38731]
[1777383153740,38.31,76136.0,55.0,-0.31352,0.00026,12.38731]
[1777383154364,38.31,76140.23,55.0,-0.31239,0.00026,12.36885]
[1777383155120,38.31,76140.23,55.0,-0.31239,0.00026,12.36885]
[1777383155154,38.31,76140.23,55.0,-0.31239,0.00026,12.36885]
[1777383155264,38.31,76140.23,55.0,-0.31239,0.00026,12.36885]
[1777383155340,38.31,76140.23,55.0,-0.31239,0.00026,12.36885]
[1777383155658,38.31,76143.92,55.0,-0.31142,0.00026,12.35268]
[1777383156132,38.31,76143.92,55.0,-0.31142,0.00026,12.35268]
[1777383156193,38.31,76143.92,55.0,-0.31142,0.00026,12.35268]
[1777383156409,38.31,76143.92,55.0,-0.31142,0.00026,12.35268]
[1777383156506,38.31,76156.13,55.0,-0.3082,0.00026,12.29881]
[1777383156724,38.31,76156.13,55.0,-0.3082,0.00026,12.29881]
[1777383157034,38.31,76156.13,55.0,-0.3082,0.00026,12.29881]
[1777383157471,38.31,76156.13,55.0,-0.3082,0.00026,12.29881]
[1777383157533,38.31,76156.13,55.0,-0.3082,0.00026,12.29881]
[1777383157560,38.31,76164.48,55.0,-0.306,0.00026,12.26151]
[1777383157688,38.31,76164.48,55.0,-0.306,0.00026,12.26151]
[1777383157862,38.31,76164.48,55.0,-0.306,0.00026,12.26151]
[1777383157864,38.31,76164.48,55.0,-0.306,0.00026,12.26151]
[1777383157962,38.31,76164.48,55.0,-0.306,0.00026,12.26151]
[1777383158412,38.31,76164.48,55.0,-0.306,0.00026,12.26151]
[1777383158508,38.31,76172.57,55.0,-0.30389,0.00026,12.22508]
[1777383158762,38.31,76172.57,55.0,-0.30389,0.00026,12.22508]
[1777383159332,38.31,76172.57,55.0,-0.30389,0.00026,12.22508]
[1777383159539,38.31,76176.88,55.0,-0.30276,0.00026,12.20554]
[1777383160401,38.31,76181.95,55.0,-0.30144,0.00026,12.18238]
[1777383160762,38.31,76181.95,55.0,-0.30144,0.00026,12.18238]
[1777383161556,38.31,76181.95,55.0,-0.30144,0.00026,12.18238]
[1777383161561,38.31,76176.33,55.0,-0.3029,0.00026,12.20798]
[1777383161668,38.31,76176.33,55.0,-0.3029,0.00026,12.20798]
[1777383164620,38.31,76175.39,55.0,-0.30314,0.00026,12.21217]
[1777383165675,38.31,76174.45,55.0,-0.30339,0.00026,12.21639]
[1777383166685,38.31,76175.54,55.0,-0.3031,0.00026,12.2114]
[1777383167018,38.31,76175.54,55.0,-0.3031,0.00026,12.2114]
[1777383167021,38.31,76175.54,55.0,-0.3031,0.00026,12.2114]
[1777383167119,38.31,76175.54,55.0,-0.3031,0.00026,12.2114]
[1777383167565,38.3,76179.72,55.0,-0.30201,0.00026,12.19233]
[1777383168194,38.3,76179.72,55.0,-0.30201,0.00026,12.19233]
[1777383168909,38.3,76177.17,55.0,-0.30267,0.00026,12.20389]
[1777383169045,38.3,76177.17,55.0,-0.30267,0.00026,12.20389]
[1777383174306,38.3,76176.04,55.0,-0.30295,0.00026,12.20877]
[1777383176456,38.3,76177.13,55.0,-0.30266,0.00026,12.20372]
[1777383176462,38.3,76177.13,55.0,-0.30266,0.00026,12.20372]
[1777383176473,38.3,76177.13,55.0,-0.30266,0.00026,12.20372]
[1777383177965,38.3,76183.55,55.0,-0.30098,0.00026,12.17431]
[1777383178546,38.3,76188.58,55.0,-0.29968,0.00026,12.15119]
[1777383179377,38.3,76194.15,55.0,-0.29823,0.00026,12.12545]
[1777383180637,38.3,76194.15,55.0,-0.29823,0.00026,12.12545]
[1777383180777,38.3,76194.99,55.0,-0.29801,0.00026,12.12156]
[1777383180830,38.3,76194.99,55.0,-0.29801,0.00026,12.12156]
[1777383180841,38.3,76194.99,55.0,-0.29801,0.00026,12.12156]
[1777383180960,38.3,76194.99,55.0,-0.29801,0.00026,12.12156]
[1777383180980,38.3,76194.99,55.0,-0.29801,0.00026,12.12156]
[1777383181024,38.3,76194.99,55.0,-0.29801,0.00026,12.12156]
[1777383181300,38.3,76194.99,55.0,-0.29801,0.00026,12.12156]
[1777383181615,38.3,76210.18,55.0,-0.2941,0.00026,12.05055]
[1777383181680,38.3,76210.18,55.0,-0.2941,0.00026,12.05055]
[1777383182065,38.3,76210.18,55.0,-0.2941,0.00026,12.05055]
[1777383182589,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383182889,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383183147,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383183187,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383183264,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383183379,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383183446,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383183549,38.3,76223.49,55.0,-0.29068,0.00026,11.98737]
[1777383183567,38.3,76237.1,55.0,-0.28721,0.00025,11.92194]
[1777383183927,38.3,76237.1,55.0,-0.28721,0.00025,11.92194]
[1777383184577,38.3,76237.1,55.0,-0.28721,0.00025,11.92194]
[1777383184631,38.3,76234.38,55.0,-0.2879,0.00025,11.935]
[1777383184881,38.3,76234.38,55.0,-0.2879,0.00025,11.935]
[1777383184892,38.3,76234.38,55.0,-0.2879,0.00025,11.935]
[1777383185023,38.3,76234.38,55.0,-0.2879,0.00025,11.935]
[1777383185644,38.3,76228.92,55.0,-0.28929,0.00026,11.96129]
[1777383185902,38.3,76228.92,55.0,-0.28929,0.00026,11.96129]
[1777383185919,38.3,76228.92,55.0,-0.28929,0.00026,11.96129]
[1777383186029,38.3,76228.92,55.0,-0.28929,0.00026,11.96129]
[1777383186617,38.3,76228.92,55.0,-0.28929,0.00026,11.96129]
[1777383186626,38.3,76219.21,55.0,-0.29177,0.00026,12.0077]
[1777383187180,38.3,76219.21,55.0,-0.29177,0.00026,12.0077]
[1777383187568,38.3,76214.23,55.0,-0.29305,0.00026,12.03138]
[1777383188137,38.3,76214.23,55.0,-0.29305,0.00026,12.03138]
[1777383188229,38.3,76214.23,55.0,-0.29305,0.00026,12.03138]
[1777383188395,38.3,76214.23,55.0,-0.29305,0.00026,12.03138]
[1777383188409,38.3,76214.23,55.0,-0.29305,0.00026,12.03138]
[1777383188450,38.3,76212.37,55.0,-0.29353,0.00026,12.04018]
[1777383188668,38.3,76212.37,55.0,-0.29353,0.00026,12.04018]
[1777383188670,38.3,76212.37,55.0,-0.29353,0.00026,12.04018]
[1777383189695,38.3,76212.22,55.0,-0.29358,0.00026,12.04099]
[1777383190029,38.3,76212.22,55.0,-0.29358,0.00026,12.04099]
[1777383190464,38.3,76210.23,55.0,-0.29409,0.00026,12.05047]
[1777383193627,38.3,76206.0,55.0,-0.29519,0.00026,12.07046]
[1777383194000,38.3,76206.0,55.0,-0.29519,0.00026,12.07046]
[1777383194503,38.3,76204.89,55.0,-0.29547,0.00026,12.07567]
[1777383195512,38.3,76204.89,55.0,-0.29547,0.00026,12.07567]
[1777383195613,38.3,76206.18,55.0,-0.29514,0.00026,12.06967]
[1777383199397,38.3,76206.9,55.0,-0.29496,0.00026,12.06642]
[1777383199538,38.3,76204.68,55.0,-0.29554,0.00026,12.07687]
[1777383200084,38.3,76204.68,55.0,-0.29554,0.00026,12.07687]
[1777383200126,38.3,76204.68,55.0,-0.29554,0.00026,12.07687]
[1777383201552,38.3,76210.18,55.0,-0.29412,0.00026,12.05095]
[1777383203548,38.3,76210.45,55.0,-0.29404,0.00026,12.04962]
[1777383203919,38.3,76208.93,55.0,-0.29443,0.00026,12.05674]
[1777383206260,38.3,76207.01,55.0,-0.29492,0.00026,12.06569]
[1777383206817,38.3,76204.52,55.0,-0.29556,0.00026,12.07732]
[1777383207146,38.3,76204.52,55.0,-0.29556,0.00026,12.07732]
[1777383207185,38.3,76204.52,55.0,-0.29556,0.00026,12.07732]
[1777383207595,38.3,76201.52,55.0,-0.29633,0.00026,12.0913]
[1777383208917,38.3,76200.56,55.0,-0.29658,0.00026,12.09576]
[1777383209122,38.3,76200.56,55.0,-0.29658,0.00026,12.09576]
[1777383209609,38.3,76198.44,55.0,-0.29713,0.00026,12.1056]
[1777383209931,38.3,76198.44,55.0,-0.29713,0.00026,12.1056]
[1777383210616,38.3,76199.1,55.0,-0.29696,0.00026,12.10256]
[1777383214050,38.3,76197.98,55.0,-0.29717,0.00026,12.10083]
[1777383214646,38.3,76197.48,55.0,-0.2973,0.00026,12.10318]
[1777383216772,38.3,76193.56,55.0,-0.29831,0.00026,12.12141]
[1777383217186,38.3,76193.56,55.0,-0.29831,0.00026,12.12141]
[1777383218872,38.3,76188.75,55.0,-0.29956,0.00026,12.14364]
[1777383220468,38.3,76188.75,55.0,-0.29956,0.00026,12.14364]
[1777383221222,38.3,76188.7,55.0,-0.29957,0.00026,12.14384]
[1777383224361,38.3,76191.12,55.0,-0.29894,0.00026,12.13266]
[1777383224387,38.3,76191.12,55.0,-0.29894,0.00026,12.13266]
[1777383224466,38.3,76191.12,55.0,-0.29894,0.00026,12.13266]
[1777383224651,38.3,76191.12,55.0,-0.29894,0.00026,12.13266]
[1777383224745,38.3,76193.75,55.0,-0.29826,0.00026,12.12049]
[1777383224860,38.3,76193.75,55.0,-0.29826,0.00026,12.12049]
[1777383224920,38.3,76193.75,55.0,-0.29826,0.00026,12.12049]
[1777383225021,38.3,76193.75,55.0,-0.29826,0.00026,12.12049]
[1777383225682,38.3,76179.58,55.0,-0.30195,0.00026,12.18567]
[1777383226686,38.3,76160.19,55.0,-0.30702,0.00026,12.27325]
[1777383228905,38.3,76157.84,55.0,-0.30763,0.00026,12.28367]
[1777383231564,38.3,76159.84,55.0,-0.3071,0.00026,12.27468]
[1777383231911,38.3,76161.89,55.0,-0.30656,0.00026,12.26549]
[1777383232525,38.3,76165.21,55.0,-0.30569,0.00026,12.25059]
[1777383233341,38.3,76174.16,55.0,-0.30335,0.00026,12.21016]
[1777383235866,38.3,76176.14,55.0,-0.30283,0.00026,12.20117]
[1777383235920,38.3,76176.14,55.0,-0.30283,0.00026,12.20117]
[1777383236145,38.3,76176.14,55.0,-0.30283,0.00026,12.20117]
[1777383236546,38.3,76176.14,55.0,-0.30283,0.00026,12.20117]
[1777383236616,38.3,76176.46,55.0,-0.30275,0.00026,12.19972]
[1777383237570,38.3,76186.94,55.0,-0.30002,0.00026,12.1517]
[1777383238176,38.3,76186.94,55.0,-0.30002,0.00026,12.1517]
[1777383238638,38.3,76191.85,55.0,-0.29874,0.00026,12.12903]
[1777383238762,38.3,76191.85,55.0,-0.29874,0.00026,12.12903]
[1777383239521,38.3,76192.03,55.0,-0.29869,0.00026,12.12819]
[1777383241722,38.3,76192.07,55.0,-0.29868,0.00026,12.12794]
[1777383241736,38.3,76192.07,55.0,-0.29868,0.00026,12.12794]
[1777383241816,38.3,76192.07,55.0,-0.29868,0.00026,12.12794]
[1777383242659,38.3,76192.07,55.0,-0.29868,0.00026,12.12794]
[1777383242647,38.3,76188.76,55.0,-0.29954,0.00026,12.1432]
[1777383242746,38.3,76188.76,55.0,-0.29954,0.00026,12.1432]
[1777383242873,38.3,76188.76,55.0,-0.29954,0.00026,12.1432]
[1777383242921,38.3,76188.76,55.0,-0.29954,0.00026,12.1432]
[1777383243059,38.3,76188.76,55.0,-0.29954,0.00026,12.1432]
[1777383243181,38.3,76188.76,55.0,-0.29954,0.00026,12.1432]
[1777383243273,38.3,76188.76,55.0,-0.29954,0.00026,12.1432]
[1777383243391,38.3,76181.77,55.0,-0.30135,0.00026,12.17529]
[1777383243769,38.3,76181.77,55.0,-0.30135,0.00026,12.17529]
[1777383244334,38.3,76164.38,55.0,-0.3059,0.00026,12.25415]
[1777383245713,38.3,76164.38,55.0,-0.3059,0.00026,12.25415]
[1777383245719,38.3,76164.38,55.0,-0.3059,0.00026,12.25415]
[1777383246882,38.3,76160.41,55.0,-0.30694,0.00026,12.27188]
[1777383247556,38.3,76160.41,55.0,-0.30694,0.00026,12.27188]
[1777383247623,38.3,76161.06,55.0,-0.30677,0.00026,12.26895]
[1777383248236,38.3,76165.63,55.0,-0.30557,0.00026,12.24844]
[1777383249407,38.3,76165.63,55.0,-0.30557,0.00026,12.24844]
[1777383249624,38.29,76169.24,55.0,-0.30462,0.00026,12.23214]
[1777383250363,38.29,76169.24,55.0,-0.30462,0.00026,12.23214]
[1777383250542,38.29,76173.54,55.0,-0.30349,0.00026,12.21261]
[1777383250755,38.29,76173.54,55.0,-0.30349,0.00026,12.21261]
[1777383251538,38.29,76170.51,55.0,-0.30428,0.00026,12.22627]
[1777383255947,38.29,76166.13,55.0,-0.30541,0.00026,12.24566]
[1777383256892,38.29,76166.13,55.0,-0.30541,0.00026,12.24566]
[1777383256918,38.29,76166.13,55.0,-0.30541,0.00026,12.24566]
[1777383256925,38.29,76166.13,55.0,-0.30541,0.00026,12.24566]
[1777383257553,38.29,76164.44,55.0,-0.30584,0.00026,12.25317]
[1777383260154,38.29,76160.56,55.0,-0.30686,0.00026,12.2705]
[1777383260992,38.29,76161.2,55.0,-0.30669,0.00026,12.26761]
[1777383261719,38.29,76161.2,55.0,-0.30669,0.00026,12.26761]
[1777383262609,38.29,76165.3,55.0,-0.30561,0.00026,12.24918]
[1777383266379,38.28,76175.54,55.0,-0.30293,0.00026,12.20279]
[1777383271477,38.29,76175.84,55.0,-0.30285,0.00026,12.20149]
[1777383271535,38.29,76175.84,55.0,-0.30285,0.00026,12.20149]
[1777383271569,38.29,76175.84,55.0,-0.30285,0.00026,12.20149]
[1777383271732,38.29,76175.84,55.0,-0.30285,0.00026,12.20149]
[1777383271734,38.29,76175.84,55.0,-0.30285,0.00026,12.20149]
[1777383271680,38.29,76175.68,55.0,-0.30282,0.00026,12.1953]
[1777383271907,38.29,76175.68,55.0,-0.30282,0.00026,12.1953]
[1777383271976,38.29,76175.68,55.0,-0.30282,0.00026,12.1953]
[1777383272099,38.29,76175.68,55.0,-0.30282,0.00026,12.1953]
[1777383272726,38.29,76189.8,55.0,-0.29914,0.00026,12.13052]
[1777383273533,38.29,76201.67,55.0,-0.29606,0.00026,12.07534]
[1777383273778,38.29,76201.67,55.0,-0.29606,0.00026,12.07534]
[1777383273912,38.29,76201.67,55.0,-0.29606,0.00026,12.07534]
[1777383278013,38.28,76206.35,55.0,-0.29485,0.00026,12.05322]
[1777383281912,38.28,76204.97,55.0,-0.29519,0.00026,12.05952]
[1777383282130,38.28,76200.45,55.0,-0.29636,0.00026,12.08064]
[1777383282997,38.28,76200.45,55.0,-0.29636,0.00026,12.08064]
[1777383283213,38.28,76200.45,55.0,-0.29636,0.00026,12.08064]
[1777383283214,38.28,76200.45,55.0,-0.29636,0.00026,12.08064]
[1777383283252,38.28,76200.45,55.0,-0.29636,0.00026,12.08064]
[1777383283565,38.28,76195.16,55.0,-0.29772,0.00026,12.10522]
[1777383283770,38.28,76195.16,55.0,-0.29772,0.00026,12.10522]
[1777383284917,38.28,76192.47,55.0,-0.29842,0.00026,12.11767]
[1777383285626,38.28,76192.47,55.0,-0.29842,0.00026,12.11767]
[1777383285731,38.28,76193.0,55.0,-0.29828,0.00026,12.11518]
[1777383286092,38.28,76193.0,55.0,-0.29828,0.00026,12.11518]
[1777383286158,38.28,76192.86,55.0,-0.29832,0.00026,12.11582]
[1777383289804,38.28,76194.88,55.0,-0.29779,0.00026,12.10642]
[1777383289828,38.28,76194.88,55.0,-0.29779,0.00026,12.10642]
[1777383290205,38.28,76194.88,55.0,-0.29779,0.00026,12.10642]
[1777383290692,38.28,76194.88,55.0,-0.29779,0.00026,12.10642]
[1777383290745,38.28,76191.41,55.0,-0.29869,0.00026,12.12251]
[1777383290918,38.28,76191.41,55.0,-0.29869,0.00026,12.12251]
[1777383291500,38.28,76191.41,55.0,-0.29869,0.00026,12.12251]
[1777383291589,38.28,76180.72,55.0,-0.30147,0.00026,12.17172]
[1777383293207,38.28,76176.15,55.0,-0.30266,0.00026,12.19248]
[1777383294335,38.28,76176.15,55.0,-0.30266,0.00026,12.19248]
[1777383294666,38.28,76176.15,55.0,-0.30266,0.00026,12.19248]
[1777383299698,38.27,76178.36,55.0,-0.30207,0.00026,12.18214]
[1777383300362,38.27,76175.41,55.0,-0.30283,0.00026,12.19553]
[1777383300363,38.27,76175.41,55.0,-0.30283,0.00026,12.19553]
[1777383300385,38.27,76175.41,55.0,-0.30283,0.00026,12.19553]
[1777383300393,38.27,76175.41,55.0,-0.30283,0.00026,12.19553]
[1777383300612,38.27,76175.41,55.0,-0.30283,0.00026,12.19553]
[1777383300764,38.27,76175.41,55.0,-0.30283,0.00026,12.19553]
[1777383300683,38.27,76175.32,55.0,-0.30285,0.00026,12.19587]
[1777383301307,38.27,76175.32,55.0,-0.30285,0.00026,12.19587]
[1777383301388,38.27,76171.55,55.0,-0.30384,0.00026,12.21297]
[1777383302365,38.27,76171.55,55.0,-0.30384,0.00026,12.21297]
[1777383302405,38.27,76171.55,55.0,-0.30384,0.00026,12.21297]
[1777383302538,38.27,76171.55,55.0,-0.30384,0.00026,12.21297]
[1777383304884,38.27,76176.29,55.0,-0.30259,0.00026,12.19138]
[1777383305176,38.27,76176.29,55.0,-0.30259,0.00026,12.19138]
[1777383305291,38.27,76177.07,55.0,-0.30239,0.00026,12.18781]
[1777383306665,38.27,76177.07,55.0,-0.30239,0.00026,12.18781]
[1777383306888,38.27,76176.18,55.0,-0.30262,0.00026,12.19181]
[1777383306907,38.27,76176.18,55.0,-0.30262,0.00026,12.19181]
[1777383306921,38.27,76176.18,55.0,-0.30262,0.00026,12.19181]
[1777383306938,38.27,76176.18,55.0,-0.30262,0.00026,12.19181]
[1777383307474,38.27,76176.18,55.0,-0.30262,0.00026,12.19181]
[1777383307740,38.27,76171.89,55.0,-0.30374,0.00026,12.21124]
[1777383308273,38.27,76171.89,55.0,-0.30374,0.00026,12.21124]
[1777383308275,38.27,76171.89,55.0,-0.30374,0.00026,12.21124]
[1777383308279,38.27,76171.89,55.0,-0.30374,0.00026,12.21124]
[1777383308608,38.27,76167.88,55.0,-0.30479,0.00026,12.22939]
[1777383309760,38.27,76160.43,55.0,-0.30674,0.00026,12.26284]
[1777383310319,38.27,76160.43,55.0,-0.30674,0.00026,12.26284]
[1777383311335,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312154,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312407,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312424,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312454,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312508,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312762,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312789,38.27,76168.91,55.0,-0.30452,0.00026,12.2247]
[1777383312778,38.27,76173.07,55.0,-0.30342,0.00026,12.20579]
[1777383313729,38.27,76179.65,55.0,-0.3017,0.00026,12.17576]
[1777383314623,38.27,76184.79,55.0,-0.30036,0.00026,12.1522]
[1777383315445,38.27,76184.79,55.0,-0.30036,0.00026,12.1522]
[1777383317722,38.27,76182.48,55.0,-0.30096,0.00026,12.16275]
[1777383317723,38.27,76172.34,55.0,-0.30361,0.00026,12.20896]
[1777383318224,38.27,76172.34,55.0,-0.30361,0.00026,12.20896]
[1777383319110,38.27,76169.53,55.0,-0.30434,0.00026,12.22161]
[1777383319185,38.27,76169.53,55.0,-0.30434,0.00026,12.22161]
[1777383319396,38.27,76169.31,55.0,-0.30439,0.00026,12.22253]
[1777383324431,38.26,76171.67,55.0,-0.30377,0.00026,12.21171]
[1777383329466,38.26,76171.67,55.0,-0.30376,0.00026,12.21163]
[1777383330068,38.26,76171.67,55.0,-0.30376,0.00026,12.21163]
[1777383330535,38.26,76171.67,55.0,-0.30376,0.00026,12.21163]
[1777383330723,38.26,76171.67,55.0,-0.30376,0.00026,12.21163]
[1777383330792,38.26,76171.67,55.0,-0.30376,0.00026,12.21163]
[1777383330811,38.26,76178.8,55.0,-0.30189,0.00026,12.17908]
[1777383331233,38.26,76178.8,55.0,-0.30189,0.00026,12.17908]
[1777383331783,38.26,76187.96,55.0,-0.29942,0.00026,12.12998]
[1777383331919,38.26,76187.96,55.0,-0.29942,0.00026,12.12998]
[1777383332487,38.26,76188.74,55.0,-0.29922,0.00026,12.12638]
[1777383333427,38.26,76188.74,55.0,-0.29922,0.00026,12.12638]
[1777383333521,38.26,76186.09,55.0,-0.29991,0.00026,12.13859]
[1777383335517,38.26,76184.35,55.0,-0.30036,0.00026,12.14656]
[1777383335789,38.26,76191.74,55.0,-0.29843,0.00026,12.11234]
[1777383335920,38.26,76191.74,55.0,-0.29843,0.00026,12.11234]
[1777383336178,38.26,76191.74,55.0,-0.29843,0.00026,12.11234]
[1777383336719,38.26,76204.53,55.0,-0.29512,0.00026,12.05264]
[1777383337524,38.26,76212.59,55.0,-0.29304,0.00026,12.01455]
[1777383341218,38.26,76214.28,55.0,-0.2926,0.00026,12.00651]
[1777383341402,38.26,76214.28,55.0,-0.2926,0.00026,12.00651]
[1777383341406,38.26,76214.28,55.0,-0.2926,0.00026,12.00651]
[1777383341441,38.26,76214.28,55.0,-0.2926,0.00026,12.00651]
[1777383341764,38.26,76221.19,55.0,-0.29083,0.00026,11.97356]
[1777383342007,38.26,76221.19,55.0,-0.29083,0.00026,11.97356]
[1777383342770,38.26,76228.56,55.0,-0.28894,0.00026,11.9382]
[1777383342918,38.26,76228.56,55.0,-0.28894,0.00026,11.9382]
[1777383343774,38.26,76231.22,55.0,-0.28826,0.00026,11.92534]
[1777383344520,38.26,76231.22,55.0,-0.28826,0.00026,11.92534]
[1777383344755,38.26,76237.58,55.0,-0.28663,0.00025,11.89455]
[1777383345796,38.26,76243.39,55.0,-0.28515,0.00025,11.8662]
[1777383346778,38.26,76247.56,55.0,-0.2841,0.00025,11.8458]
[1777383347780,38.26,76247.56,55.0,-0.2841,0.00025,11.8458]
[1777383348338,38.26,76247.98,55.0,-0.28399,0.00025,11.84374]
[1777383348865,38.26,76246.98,55.0,-0.28424,0.00025,11.84865]
[1777383349195,38.26,76246.98,55.0,-0.28424,0.00025,11.84865]
[1777383349269,38.26,76246.98,55.0,-0.28424,0.00025,11.84865]
[1777383349490,38.26,76246.98,55.0,-0.28424,0.00025,11.84865]
[1777383349755,38.26,76246.98,55.0,-0.28424,0.00025,11.84865]
[1777383349816,38.26,76246.53,55.0,-0.28435,0.00025,11.85078]
[1777383350522,38.26,76246.53,55.0,-0.28435,0.00025,11.85078]
[1777383350763,38.26,76246.53,55.0,-0.28435,0.00025,11.85078]
[1777383351076,38.26,76245.66,55.0,-0.28457,0.00025,11.85504]
[1777383351562,38.26,76245.66,55.0,-0.28457,0.00025,11.85504]
[1777383351564,38.26,76245.66,55.0,-0.28457,0.00025,11.85504]
[1777383351573,38.26,76245.66,55.0,-0.28457,0.00025,11.85504]
[1777383353017,38.25,76252.03,55.0,-0.28295,0.00025,11.82358]
[1777383353018,38.25,76252.03,55.0,-0.28295,0.00025,11.82358]
[1777383353220,38.25,76252.03,55.0,-0.28295,0.00025,11.82358]
[1777383353432,38.25,76252.03,55.0,-0.28295,0.00025,11.82358]
[1777383353498,38.25,76252.03,55.0,-0.28295,0.00025,11.82358]
[1777383353776,38.25,76260.09,55.0,-0.28091,0.00025,11.78368]
[1777383354784,38.25,76265.6,55.0,-0.27952,0.00025,11.75622]
[1777383355367,38.25,76265.6,55.0,-0.27952,0.00025,11.75622]
[1777383355376,38.25,76265.6,55.0,-0.27952,0.00025,11.75622]
[1777383356043,38.25,76265.02,55.0,-0.27966,0.00025,11.75908]
[1777383356084,38.25,76265.02,55.0,-0.27966,0.00025,11.75908]
[1777383356717,38.25,76256.32,55.0,-0.28186,0.00025,11.80224]
[1777383357670,38.25,76252.08,55.0,-0.28293,0.00025,11.82315]
[1777383358919,38.25,76251.0,55.0,-0.2832,0.00025,11.82836]
[1777383359015,38.25,76251.0,55.0,-0.2832,0.00025,11.82836]
[1777383359170,38.25,76251.0,55.0,-0.2832,0.00025,11.82836]
[1777383359279,38.25,76251.0,55.0,-0.2832,0.00025,11.82836]
[1777383359355,38.25,76251.0,55.0,-0.2832,0.00025,11.82836]
[1777383359849,38.25,76242.45,55.0,-0.28537,0.00025,11.87024]
[1777383359849,38.25,76242.45,55.0,-0.28537,0.00025,11.87024]
[1777383360261,38.25,76242.45,55.0,-0.28537,0.00025,11.87024]
[1777383362298,38.25,76242.87,55.0,-0.28526,0.00025,11.86826]
[1777383362590,38.25,76242.87,55.0,-0.28526,0.00025,11.86826]
[1777383362620,38.25,76242.87,55.0,-0.28526,0.00025,11.86826]
[1777383362841,38.25,76237.87,55.0,-0.28654,0.00025,11.89263]
[1777383362854,38.25,76237.87,55.0,-0.28654,0.00025,11.89263]
[1777383362863,38.25,76237.87,55.0,-0.28654,0.00025,11.89263]
[1777383362868,38.25,76237.87,55.0,-0.28654,0.00025,11.89263]
[1777383363733,38.25,76229.44,55.0,-0.28869,0.00026,11.93344]
[1777383364637,38.25,76229.44,55.0,-0.28869,0.00026,11.93344]
[1777383364840,38.25,76224.76,55.0,-0.28988,0.00026,11.95589]
[1777383365297,38.25,76224.76,55.0,-0.28988,0.00026,11.95589]
[1777383366115,38.25,76225.86,55.0,-0.2896,0.00026,11.95061]
[1777383366713,38.25,76225.86,55.0,-0.2896,0.00026,11.95061]
[1777383366818,38.25,76225.86,55.0,-0.2896,0.00026,11.95061]
[1777383366811,38.25,76218.64,55.0,-0.29144,0.00026,11.98503]
[1777383366920,38.25,76218.64,55.0,-0.29144,0.00026,11.98503]
[1777383367763,38.25,76214.3,55.0,-0.29256,0.00026,12.00568]
[1777383367906,38.25,76214.3,55.0,-0.29256,0.00026,12.00568]
[1777383368770,38.25,76220.4,55.0,-0.29099,0.00026,11.97659]
[1777383370228,38.25,76218.3,55.0,-0.29153,0.00026,11.98655]
[1777383371234,38.25,76217.95,55.0,-0.29161,0.00026,11.98819]
[1777383371435,38.25,76217.95,55.0,-0.29161,0.00026,11.98819]
[1777383371791,38.25,76211.11,55.0,-0.29337,0.00026,12.02064]
[1777383371930,38.25,76211.11,55.0,-0.29337,0.00026,12.02064]
[1777383372032,38.25,76211.11,55.0,-0.29337,0.00026,12.02064]
[1777383372798,38.25,76216.99,55.0,-0.29186,0.00026,11.99273]
[1777383373568,38.25,76216.99,55.0,-0.29186,0.00026,11.99273]
[1777383374115,38.25,76214.18,55.0,-0.29258,0.00026,12.00605]
[1777383374813,38.25,76202.93,55.0,-0.29548,0.00026,12.05916]
[1777383378727,38.25,76203.86,55.0,-0.29523,0.00026,12.05464]
[1777383378841,38.25,76207.3,55.0,-0.29434,0.00026,12.0384]
[1777383383877,38.24,76207.65,55.0,-0.29424,0.00026,12.03644]
[1777383386016,38.24,76208.92,55.0,-0.2939,0.00026,12.03033]
[1777383386036,38.24,76208.92,55.0,-0.2939,0.00026,12.03033]
[1777383386898,38.24,76209.84,55.0,-0.29366,0.00026,12.0259]
[1777383387374,38.24,76220.8,55.0,-0.29084,0.00026,11.97379]
[1777383388044,38.24,76220.8,55.0,-0.29084,0.00026,11.97379]
[1777383388180,38.24,76220.8,55.0,-0.29084,0.00026,11.97379]
[1777383390866,38.24,76224.71,55.0,-0.28984,0.00026,11.95502]
[1777383390926,38.24,76224.42,55.0,-0.28991,0.00026,11.95639]
[1777383392940,38.24,76228.67,55.0,-0.28873,0.00026,11.92878]
[1777383396964,38.24,76231.55,55.0,-0.28799,0.00026,11.91473]
[1777383397113,38.24,76234.0,55.0,-0.28736,0.00026,11.90287]
[1777383399948,38.23,76232.8,55.0,-0.28766,0.00026,11.90858]
[1777383399953,38.23,76232.8,55.0,-0.28766,0.00026,11.90858]
[1777383400376,38.23,76232.8,55.0,-0.28766,0.00026,11.90858]
[1777383400387,38.23,76232.8,55.0,-0.28766,0.00026,11.90858]
[1777383400419,38.23,76232.8,55.0,-0.28766,0.00026,11.90858]
[1777383400786,38.23,76238.63,55.0,-0.28617,0.00025,11.88023]
[1777383401826,38.23,76251.45,55.0,-0.28291,0.00025,11.81733]
[1777383402958,38.23,76254.74,55.0,-0.28207,0.00025,11.80104]
[1777383403619,38.23,76254.74,55.0,-0.28207,0.00025,11.80104]
[1777383403917,38.23,76252.87,55.0,-0.28255,0.00025,11.81022]
[1777383404555,38.23,76250.13,55.0,-0.28324,0.00025,11.8237]
[1777383405643,38.23,76245.01,55.0,-0.28454,0.00025,11.84886]
[1777383406207,38.23,76245.01,55.0,-0.28454,0.00025,11.84886]
[1777383407580,38.23,76251.93,55.0,-0.28278,0.00025,11.81484]
[1777383407992,38.23,76251.93,55.0,-0.28278,0.00025,11.81484]
[1777383408918,38.23,76255.51,55.0,-0.28188,0.00025,11.79717]
[1777383409875,38.23,76258.22,55.0,-0.28119,0.00025,11.78374]
[1777383410827,38.23,76263.35,55.0,-0.2799,0.00025,11.75825]
[1777383412121,38.23,76259.05,55.0,-0.28098,0.00025,11.7796]
[1777383417167,38.23,76260.98,55.0,-0.28049,0.00025,11.76991]
[1777383418338,38.23,76260.92,55.0,-0.2805,0.00025,11.77019]
[1777383420868,38.23,76263.73,55.0,-0.27979,0.00025,11.75618]
[1777383420944,38.23,76266.06,55.0,-0.27921,0.00025,11.74455]
[1777383421380,38.23,76266.06,55.0,-0.27921,0.00025,11.74455]
[1777383421386,38.23,76266.06,55.0,-0.27921,0.00025,11.74455]
[1777383421388,38.23,76266.06,55.0,-0.27921,0.00025,11.74455]
[1777383421514,38.23,76266.06,55.0,-0.27921,0.00025,11.74455]
[1777383421534,38.23,76266.06,55.0,-0.27921,0.00025,11.74455]
[1777383421634,38.23,76266.06,55.0,-0.27921,0.00025,11.74455]
[1777383421882,38.23,76269.7,55.0,-0.27829,0.00025,11.72625]
[1777383422860,38.23,76269.7,55.0,-0.27829,0.00025,11.72625]
[1777383422868,38.23,76269.7,55.0,-0.27829,0.00025,11.72625]
[1777383422875,38.23,76269.7,55.0,-0.27829,0.00025,11.72625]
[1777383422919,38.23,76269.7,55.0,-0.27829,0.00025,11.72625]
[1777383422702,38.23,76274.96,55.0,-0.27696,0.00025,11.69985]
[1777383422978,38.23,76274.96,55.0,-0.27696,0.00025,11.69985]
[1777383423151,38.23,76275.35,55.0,-0.27686,0.00025,11.6978]
[1777383424377,38.23,76275.35,55.0,-0.27686,0.00025,11.6978]
[1777383424397,38.23,76275.35,55.0,-0.27686,0.00025,11.6978]
[1777383424424,38.23,76275.35,55.0,-0.27686,0.00025,11.6978]
[1777383424442,38.23,76275.35,55.0,-0.27686,0.00025,11.6978]
[1777383424883,38.23,76275.35,55.0,-0.27686,0.00025,11.6978]
[1777383424887,38.23,76271.18,55.0,-0.27791,0.00025,11.7187]
[1777383425479,38.23,76271.18,55.0,-0.27791,0.00025,11.7187]
[1777383425487,38.23,76271.18,55.0,-0.27791,0.00025,11.7187]
[1777383425723,38.23,76277.98,55.0,-0.2762,0.00025,11.6845]
[1777383426912,38.23,76285.25,55.0,-0.27438,0.00025,11.64761]
[1777383427353,38.23,76285.25,55.0,-0.27438,0.00025,11.64761]
[1777383427560,38.23,76294.25,55.0,-0.27214,0.00025,11.60176]
[1777383428135,38.23,76294.25,55.0,-0.27214,0.00025,11.60176]
[1777383428737,38.23,76298.53,55.0,-0.27108,0.00025,11.57984]
[1777383428952,38.23,76298.53,55.0,-0.27108,0.00025,11.57984]
[1777383429036,38.23,76298.53,55.0,-0.27108,0.00025,11.57984]
[1777383429591,38.23,76303.21,55.0,-0.26992,0.00025,11.55575]
[1777383430512,38.23,76303.21,55.0,-0.26992,0.00025,11.55575]
[1777383430918,38.23,76303.21,55.0,-0.26992,0.00025,11.55575]
[1777383431876,38.23,76314.0,55.0,-0.26725,0.00025,11.49995]
[1777383432684,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433223,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433261,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433351,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433380,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433483,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433488,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433523,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433585,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433639,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433671,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433721,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433748,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433839,38.23,76318.51,55.0,-0.26614,0.00025,11.47645]
[1777383433853,38.23,76322.84,55.0,-0.26508,0.00025,11.45385]
[1777383433978,38.23,76322.84,55.0,-0.26508,0.00025,11.45385]
[1777383434203,38.23,76322.84,55.0,-0.26508,0.00025,11.45385]
[1777383434771,38.23,76323.06,55.0,-0.26503,0.00025,11.45265]
[1777383435733,38.23,76318.26,55.0,-0.2662,0.00025,11.47774]
[1777383436442,38.23,76318.26,55.0,-0.2662,0.00025,11.47774]
[1777383437156,38.23,76319.94,55.0,-0.26579,0.00025,11.46898]
[1777383437157,38.23,76319.94,55.0,-0.26579,0.00025,11.46898]
[1777383437953,38.23,76316.08,55.0,-0.26674,0.00025,11.4891]
[1777383440703,38.23,76322.66,55.0,-0.26513,0.00025,11.45478]
[1777383443880,38.23,76319.9,55.0,-0.2658,0.00025,11.46926]
[1777383444733,38.23,76316.06,55.0,-0.26675,0.00025,11.48927]
[1777383446323,38.23,76320.78,55.0,-0.26559,0.00025,11.46467]
[1777383446348,38.23,76320.78,55.0,-0.26559,0.00025,11.46467]
[1777383446349,38.23,76320.78,55.0,-0.26559,0.00025,11.46467]
[1777383447831,38.23,76319.18,55.0,-0.26598,0.00025,11.47303]
[1777383447919,38.23,76319.18,55.0,-0.26598,0.00025,11.47303]
[1777383447846,38.23,76312.25,55.0,-0.26769,0.00025,11.50908]
[1777383448084,38.23,76312.25,55.0,-0.26769,0.00025,11.50908]
[1777383448332,38.23,76312.25,55.0,-0.26769,0.00025,11.50908]
[1777383448764,38.23,76305.47,55.0,-0.26936,0.00025,11.54413]
[1777383450676,38.23,76306.54,55.0,-0.26909,0.00025,11.53862]
[1777383450793,38.23,76306.54,55.0,-0.26909,0.00025,11.53862]
[1777383450864,38.23,76303.85,55.0,-0.26976,0.00025,11.5525]
[1777383451588,38.23,76303.85,55.0,-0.26976,0.00025,11.5525]
[1777383451591,38.23,76303.85,55.0,-0.26976,0.00025,11.5525]
[1777383451637,38.23,76303.85,55.0,-0.26976,0.00025,11.5525]
[1777383451695,38.23,76303.85,55.0,-0.26976,0.00025,11.5525]
[1777383451787,38.23,76303.85,55.0,-0.26976,0.00025,11.5525]
[1777383451895,38.23,76303.85,55.0,-0.26976,0.00025,11.5525]
[1777383451903,38.23,76298.28,55.0,-0.27106,0.00025,11.5741]
[1777383452369,38.23,76288.18,55.0,-0.27357,0.00025,11.62572]
[1777383453856,38.23,76288.18,55.0,-0.27357,0.00025,11.62572]
[1777383453968,38.23,76288.18,55.0,-0.27357,0.00025,11.62572]
[1777383453993,38.23,76289.07,55.0,-0.27334,0.00025,11.62118]
[1777383454072,38.23,76289.07,55.0,-0.27334,0.00025,11.62118]
[1777383454403,38.23,76289.07,55.0,-0.27334,0.00025,11.62118]
[1777383454964,38.23,76304.41,55.0,-0.26953,0.00025,11.54248]
[1777383455526,38.23,76304.41,55.0,-0.26953,0.00025,11.54248]
[1777383455572,38.23,76304.41,55.0,-0.26953,0.00025,11.54248]
[1777383455927,38.23,76309.69,55.0,-0.26823,0.00025,11.51522]
[1777383455982,38.23,76309.69,55.0,-0.26823,0.00025,11.51522]
[1777383456337,38.23,76309.69,55.0,-0.26823,0.00025,11.51522]
[1777383456675,38.23,76309.69,55.0,-0.26823,0.00025,11.51522]
[1777383457049,38.23,76306.93,55.0,-0.26891,0.00025,11.5295]
[1777383458377,38.23,76307.1,55.0,-0.26887,0.00025,11.52863]
[1777383458555,38.23,76307.1,55.0,-0.26887,0.00025,11.52863]
[1777383458634,38.23,76307.81,55.0,-0.2687,0.00025,11.52498]
[1777383459034,38.23,76307.81,55.0,-0.2687,0.00025,11.52498]
[1777383459485,38.23,76307.81,55.0,-0.2687,0.00025,11.52498]
[1777383459575,38.23,76307.81,55.0,-0.2687,0.00025,11.52498]
[1777383462748,38.23,76309.49,55.0,-0.26827,0.00025,11.51615]
[1777383463084,38.23,76313.55,55.0,-0.26727,0.00025,11.49503]
[1777383463163,38.23,76313.55,55.0,-0.26727,0.00025,11.49503]
[1777383463239,38.23,76313.55,55.0,-0.26727,0.00025,11.49503]
[1777383463437,38.23,76313.55,55.0,-0.26727,0.00025,11.49503]
[1777383463519,38.23,76321.65,55.0,-0.26528,0.00025,11.45282]
[1777383466349,38.23,76325.76,55.0,-0.26428,0.00024,11.43137]
[1777383466355,38.23,76325.76,55.0,-0.26428,0.00024,11.43137]
[1777383466363,38.23,76325.76,55.0,-0.26428,0.00024,11.43137]
[1777383466371,38.23,76325.76,55.0,-0.26428,0.00024,11.43137]
[1777383466864,38.23,76327.87,55.0,-0.26376,0.00024,11.42035]
[1777383468646,38.23,76333.78,55.0,-0.26232,0.00024,11.38923]
[1777383469176,38.23,76333.78,55.0,-0.26232,0.00024,11.38923]
[1777383469664,38.23,76333.78,55.0,-0.26232,0.00024,11.38923]
[1777383469744,38.23,76335.18,55.0,-0.26198,0.00024,11.38186]
[1777383470509,38.23,76335.18,55.0,-0.26198,0.00024,11.38186]
[1777383470967,38.23,76339.59,55.0,-0.2609,0.00024,11.35845]
[1777383472112,38.23,76341.49,55.0,-0.26044,0.00024,11.34838]
[1777383472643,38.23,76339.38,55.0,-0.26095,0.00024,11.35954]
[1777383477845,38.22,76338.24,55.0,-0.26122,0.00024,11.36547]
[1777383477945,38.22,76338.45,55.0,-0.26117,0.00024,11.36428]
[1777383479009,38.22,76340.15,55.0,-0.26075,0.00024,11.35528]
[1777383479669,38.22,76340.15,55.0,-0.26075,0.00024,11.35528]
[1777383481564,38.22,76337.56,55.0,-0.26138,0.00024,11.36891]
[1777383481576,38.22,76342.74,55.0,-0.26012,0.00024,11.34141]
[1777383483791,38.22,76344.36,55.0,-0.25972,0.00024,11.33278]
[1777383488724,38.22,76343.52,55.0,-0.25992,0.00024,11.33717]
[1777383489149,38.22,76342.65,55.0,-0.26013,0.00024,11.34177]
[1777383489727,38.22,76342.65,55.0,-0.26013,0.00024,11.34177]
[1777383489883,38.22,76342.65,55.0,-0.26013,0.00024,11.34177]
[1777383489884,38.22,76342.65,55.0,-0.26013,0.00024,11.34177]
[1777383489918,38.22,76342.65,55.0,-0.26013,0.00024,11.34177]
[1777383489985,38.22,76339.62,55.0,-0.26087,0.00024,11.35784]
[1777383490291,38.22,76339.62,55.0,-0.26087,0.00024,11.35784]
[1777383490640,38.22,76335.7,55.0,-0.26183,0.00024,11.37858]
[1777383491683,38.22,76335.7,55.0,-0.26183,0.00024,11.37858]
[1777383491785,38.22,76336.01,55.0,-0.26175,0.00024,11.37695]
[1777383492646,38.22,76336.01,55.0,-0.26175,0.00024,11.37695]
[1777383492654,38.22,76332.94,55.0,-0.2625,0.00024,11.39325]
[1777383493020,38.22,76332.94,55.0,-0.2625,0.00024,11.39325]
[1777383493416,38.22,76332.94,55.0,-0.2625,0.00024,11.39325]
[1777383493802,38.22,76332.94,55.0,-0.2625,0.00024,11.39325]
[1777383493803,38.22,76332.25,55.0,-0.26267,0.00024,11.39688]
[1777383495077,38.22,76332.88,55.0,-0.26252,0.00024,11.39356]
[1777383495675,38.22,76332.32,55.0,-0.26266,0.00024,11.39659]
[1777383497348,38.22,76332.37,55.0,-0.26265,0.00024,11.39632]
[1777383497354,38.22,76332.37,55.0,-0.26265,0.00024,11.39632]
[1777383497946,38.22,76332.37,55.0,-0.26265,0.00024,11.39632]
[1777383497951,38.22,76332.37,55.0,-0.26265,0.00024,11.39632]
[1777383497689,38.22,76329.45,55.0,-0.26336,0.00024,11.41169]
[1777383501800,38.22,76331.27,55.0,-0.26292,0.00024,11.40229]
[1777383501918,38.22,76331.27,55.0,-0.26292,0.00024,11.40229]
[1777383501976,38.23,76330.9,55.0,-0.26302,0.00024,11.40438]
[1777383502498,38.23,76330.9,55.0,-0.26302,0.00024,11.40438]
[1777383502724,38.23,76342.36,55.0,-0.26023,0.00024,11.34381]
[1777383505238,38.23,76345.02,55.0,-0.25958,0.00024,11.32964]
[1777383505247,38.23,76345.02,55.0,-0.25958,0.00024,11.32964]
[1777383505861,38.23,76345.02,55.0,-0.25958,0.00024,11.32964]
[1777383508578,38.23,76346.28,55.0,-0.25927,0.00024,11.32292]
[1777383508689,38.23,76346.28,55.0,-0.25927,0.00024,11.32292]
[1777383508994,38.23,76343.6,55.0,-0.25993,0.00024,11.33722]
[1777383511160,38.23,76341.22,55.0,-0.26051,0.00024,11.34991]
[1777383511787,38.23,76343.59,55.0,-0.25984,0.00024,11.33016]
[1777383512533,38.23,76343.59,55.0,-0.25984,0.00024,11.33016]
[1777383512561,38.23,76343.59,55.0,-0.25984,0.00024,11.33016]
[1777383514179,38.23,76339.96,55.0,-0.26072,0.00024,11.34938]
[1777383514410,38.23,76339.96,55.0,-0.26072,0.00024,11.34938]
[1777383515583,38.23,76342.01,55.0,-0.26022,0.00024,11.33847]
[1777383516521,38.23,76343.03,55.0,-0.25997,0.00024,11.33302]
[1777383516670,38.23,76343.03,55.0,-0.25997,0.00024,11.33302]
[1777383516954,38.23,76348.06,55.0,-0.25875,0.00024,11.30623]
[1777383518529,38.23,76350.29,55.0,-0.25821,0.00024,11.29432]
[1777383520444,38.23,76350.36,55.0,-0.2582,0.00024,11.29398]
[1777383520785,38.23,76350.36,55.0,-0.2582,0.00024,11.29398]
[1777383520810,38.23,76350.36,55.0,-0.2582,0.00024,11.29398]
[1777383521636,38.23,76353.32,55.0,-0.25748,0.00024,11.27819]
[1777383526893,38.23,76352.6,55.0,-0.25767,0.00024,11.28232]
[1777383527430,38.23,76352.6,55.0,-0.25767,0.00024,11.28232]
[1777383527674,38.23,76352.6,55.0,-0.25767,0.00024,11.28232]
[1777383529053,38.23,76348.43,55.0,-0.25868,0.00024,11.30467]
[1777383529067,38.23,76348.43,55.0,-0.25868,0.00024,11.30467]
[1777383529073,38.23,76348.43,55.0,-0.25868,0.00024,11.30467]
[1777383529914,38.23,76336.83,55.0,-0.2615,0.00024,11.36627]
[1777383533918,38.23,76334.96,55.0,-0.26195,0.00024,11.37606]
[1777383534019,38.23,76334.96,55.0,-0.26194,0.00024,11.37595]
[1777383535215,38.23,76331.2,55.0,-0.26286,0.00024,11.39577]
[1777383535283,38.23,76331.2,55.0,-0.26286,0.00024,11.39577]
[1777383535288,38.23,76331.2,55.0,-0.26286,0.00024,11.39577]
[1777383535330,38.23,76331.2,55.0,-0.26286,0.00024,11.39577]
[1777383535677,38.23,76331.2,55.0,-0.26286,0.00024,11.39577]
[1777383535830,38.23,76331.2,55.0,-0.26286,0.00024,11.39577]
[1777383535958,38.23,76324.69,55.0,-0.26446,0.00025,11.42998]
[1777383536937,38.23,76324.69,55.0,-0.26446,0.00025,11.42998]
[1777383537972,38.23,76317.18,55.0,-0.2663,0.00025,11.46933]
[1777383539999,38.23,76314.71,55.0,-0.26691,0.00025,11.4822]
[1777383540159,38.23,76312.58,55.0,-0.26744,0.00025,11.49325]
[1777383540551,38.23,76312.58,55.0,-0.26744,0.00025,11.49325]
[1777383540919,38.23,76312.58,55.0,-0.26744,0.00025,11.49325]
[1777383541020,38.23,76304.57,55.0,-0.26941,0.00025,11.53468]
[1777383542296,38.23,76301.67,55.0,-0.27013,0.00025,11.54963]
[1777383543008,38.23,76307.7,55.0,-0.26864,0.00025,11.51851]
[1777383544047,38.23,76307.7,55.0,-0.26864,0.00025,11.51851]
[1777383544019,38.23,76303.41,55.0,-0.2697,0.00025,11.54068]
[1777383544209,38.23,76303.41,55.0,-0.2697,0.00025,11.54068]
[1777383545026,38.23,76293.73,55.0,-0.2721,0.00025,11.59037]
[1777383545330,38.23,76293.73,55.0,-0.2721,0.00025,11.59037]
[1777383546033,38.23,76288.09,55.0,-0.27351,0.00025,11.61916]
[1777383548546,38.23,76288.38,55.0,-0.27343,0.00025,11.61766]
[1777383548653,38.23,76288.38,55.0,-0.27343,0.00025,11.61766]
[1777383551387,38.23,76290.41,55.0,-0.27293,0.00025,11.60728]
[1777383557016,38.23,76290.19,55.0,-0.27298,0.00025,11.60844]
[1777383557311,38.23,76292.67,55.0,-0.27236,0.00025,11.59578]
[1777383558772,38.23,76294.14,55.0,-0.272,0.00025,11.58827]
[1777383559474,38.23,76295.57,55.0,-0.27165,0.00025,11.58097]
[1777383560964,38.23,76296.69,55.0,-0.27137,0.00025,11.57526]
[1777383561089,38.23,76296.9,55.0,-0.27132,0.00025,11.57422]
[1777383561948,38.23,76300.2,55.0,-0.2705,0.00025,11.55731]
[1777383562145,38.23,76305.06,55.0,-0.2693,0.00025,11.53226]
[1777383563245,38.23,76305.06,55.0,-0.2693,0.00025,11.53226]
[1777383563249,38.23,76305.06,55.0,-0.2693,0.00025,11.53226]
[1777383563375,38.23,76305.06,55.0,-0.2693,0.00025,11.53226]
[1777383563823,38.23,76304.3,55.0,-0.26948,0.00025,11.53619]
[1777383564925,38.23,76304.3,55.0,-0.26948,0.00025,11.53619]
[1777383566174,38.23,76297.47,55.0,-0.27119,0.00025,11.57151]
[1777383567361,38.23,76297.47,55.0,-0.27119,0.00025,11.57151]
[1777383568702,38.23,76296.35,55.0,-0.27147,0.00025,11.57729]
[1777383570136,38.23,76297.55,55.0,-0.27117,0.00025,11.5712]
[1777383570169,38.23,76297.55,55.0,-0.27117,0.00025,11.5712]
[1777383570172,38.23,76297.55,55.0,-0.27117,0.00025,11.5712]
[1777383570406,38.23,76297.55,55.0,-0.27117,0.00025,11.5712]
[1777383570921,38.23,76297.55,55.0,-0.27117,0.00025,11.5712]
[1777383570973,38.23,76298.53,55.0,-0.27093,0.00025,11.56621]
[1777383571325,38.23,76298.53,55.0,-0.27093,0.00025,11.56621]
[1777383571327,38.23,76298.53,55.0,-0.27093,0.00025,11.56621]
[1777383571579,38.23,76315.69,55.0,-0.2666,0.00025,11.47032]
[1777383572872,38.23,76325.8,55.0,-0.26412,0.00024,11.41749]
[1777383575237,38.23,76320.29,55.0,-0.26547,0.00025,11.44648]
[1777383576326,38.23,76320.29,55.0,-0.26547,0.00025,11.44648]
[1777383577082,38.23,76320.92,55.0,-0.26532,0.00025,11.44316]
[1777383577360,38.23,76320.92,55.0,-0.26532,0.00025,11.44316]
[1777383579327,38.23,76324.79,55.0,-0.26437,0.00025,11.42288]
[1777383579373,38.23,76324.5,55.0,-0.26444,0.00025,11.42438]
[1777383580162,38.23,76324.5,55.0,-0.26444,0.00025,11.42438]
[1777383583446,38.23,76321.53,55.0,-0.26517,0.00025,11.44003]
[1777383583457,38.23,76321.53,55.0,-0.26517,0.00025,11.44003]
[1777383589025,38.24,76323.91,55.0,-0.2646,0.00025,11.42778]
[1777383594271,38.24,76322.69,55.0,-0.26491,0.00025,11.4345]
[1777383596982,38.24,76325.22,55.0,-0.2643,0.00024,11.42135]
[1777383597225,38.24,76324.91,55.0,-0.26437,0.00025,11.42304]
[1777383597227,38.24,76324.91,55.0,-0.26437,0.00025,11.42304]
[1777383597980,38.24,76315.25,55.0,-0.26675,0.00025,11.47353]
[1777383598867,38.24,76315.25,55.0,-0.26675,0.00025,11.47353]
[1777383598963,38.24,76322.64,55.0,-0.26493,0.00025,11.43499]
[1777383601772,38.24,76323.59,55.0,-0.26471,0.00025,11.43012]
[1777383601861,38.24,76323.59,55.0,-0.26471,0.00025,11.43012]
[1777383602325,38.24,76323.51,55.0,-0.26473,0.00025,11.43059]
[1777383602582,38.24,76309.83,55.0,-0.26809,0.00025,11.50181]
[1777383603270,38.24,76309.83,55.0,-0.26809,0.00025,11.50181]
[1777383603551,38.24,76309.83,55.0,-0.26809,0.00025,11.50181]
[1777383604406,38.24,76309.72,55.0,-0.26812,0.00025,11.50243]
[1777383604458,38.24,76307.05,55.0,-0.26878,0.00025,11.51619]
[1777383605964,38.24,76307.05,55.0,-0.26878,0.00025,11.51619]
[1777383607124,38.24,76306.3,55.0,-0.26897,0.00025,11.5201]
[1777383607608,38.24,76305.34,55.0,-0.2692,0.00025,11.52509]
[1777383608611,38.24,76303.82,55.0,-0.26958,0.00025,11.53295]
[1777383608919,38.24,76303.82,55.0,-0.26958,0.00025,11.53295]
[1777383609051,38.24,76303.82,55.0,-0.26958,0.00025,11.53295]
[1777383609025,38.24,76309.11,55.0,-0.26827,0.00025,11.50564]
[1777383609166,38.24,76309.11,55.0,-0.26827,0.00025,11.50564]
[1777383609927,38.24,76321.05,55.0,-0.26533,0.00025,11.44352]
[1777383613770,38.24,76323.05,55.0,-0.26485,0.00025,11.43319]
[1777383616781,38.24,76321.44,55.0,-0.26525,0.00025,11.44171]
[1777383620675,38.25,76325.05,55.0,-0.26437,0.00024,11.42294]
[1777383621578,38.25,76317.25,55.0,-0.26629,0.00025,11.46377]
[1777383622351,38.25,76317.25,55.0,-0.26629,0.00025,11.46377]
[1777383623144,38.25,76310.9,55.0,-0.26785,0.00025,11.49676]
[1777383623473,38.25,76310.9,55.0,-0.26785,0.00025,11.49676]
[1777383623629,38.25,76310.9,55.0,-0.26785,0.00025,11.49676]
[1777383623649,38.25,76310.9,55.0,-0.26785,0.00025,11.49676]
[1777383624702,38.25,76307.32,55.0,-0.26873,0.00025,11.51526]
[1777383624982,38.25,76303.07,55.0,-0.26978,0.00025,11.53714]
[1777383627453,38.24,76304.33,55.0,-0.26946,0.00025,11.53052]
[1777383627463,38.24,76304.33,55.0,-0.26946,0.00025,11.53052]
[1777383627480,38.24,76304.33,55.0,-0.26946,0.00025,11.53052]
[1777383627540,38.24,76304.33,55.0,-0.26946,0.00025,11.53052]
[1777383627722,38.24,76304.33,55.0,-0.26946,0.00025,11.53052]
[1777383627918,38.24,76304.33,55.0,-0.26946,0.00025,11.53052]
[1777383628093,38.24,76299.03,55.0,-0.27077,0.00025,11.55772]
[1777383629046,38.24,76293.05,55.0,-0.27226,0.00025,11.5884]
[1777383631170,38.24,76290.56,55.0,-0.27288,0.00025,11.60113]
[1777383631296,38.24,76290.56,55.0,-0.27288,0.00025,11.60113]
[1777383631397,38.24,76290.56,55.0,-0.27288,0.00025,11.60113]
[1777383631510,38.24,76290.56,55.0,-0.27288,0.00025,11.60113]
[1777383631585,38.24,76290.56,55.0,-0.27288,0.00025,11.60113]
[1777383631663,38.24,76290.56,55.0,-0.27288,0.00025,11.60113]
[1777383631753,38.24,76290.56,55.0,-0.27288,0.00025,11.60113]
[1777383632115,38.24,76278.82,55.0,-0.27573,0.00025,11.65358]
[1777383632206,38.24,76278.82,55.0,-0.27573,0.00025,11.65358]
[1777383633024,38.25,76268.71,55.0,-0.27827,0.00025,11.70449]
[1777383633703,38.25,76268.71,55.0,-0.27827,0.00025,11.70449]
[1777383633923,38.25,76268.71,55.0,-0.27827,0.00025,11.70449]
[1777383634751,38.25,76269.6,55.0,-0.27805,0.00025,11.70007]
[1777383635077,38.25,76265.06,55.0,-0.27919,0.00025,11.7228]
[1777383637260,38.25,76265.07,55.0,-0.27919,0.00025,11.72278]
[1777383637263,38.25,76265.07,55.0,-0.27919,0.00025,11.72278]
[1777383637323,38.25,76265.07,55.0,-0.27919,0.00025,11.72278]
[1777383637328,38.25,76265.07,55.0,-0.27919,0.00025,11.72278]
[1777383637817,38.25,76272.33,55.0,-0.27736,0.00025,11.68645]
[1777383638321,38.25,76272.33,55.0,-0.27736,0.00025,11.68645]
[1777383638855,38.25,76272.33,55.0,-0.27736,0.00025,11.68645]
[1777383639980,38.25,76275.9,55.0,-0.27647,0.00025,11.66848]
[1777383641917,38.25,76276.13,55.0,-0.27641,0.00025,11.66732]
[1777383642049,38.25,76276.13,55.0,-0.27641,0.00025,11.66732]
[1777383642149,38.25,76276.13,55.0,-0.27641,0.00025,11.66732]
[1777383642090,38.25,76275.01,55.0,-0.27669,0.00025,11.67295]
[1777383642170,38.25,76275.01,55.0,-0.27669,0.00025,11.67295]
[1777383642379,38.25,76275.01,55.0,-0.27669,0.00025,11.67295]
[1777383642742,38.25,76283.91,55.0,-0.27446,0.00025,11.62791]
[1777383643269,38.25,76283.91,55.0,-0.27446,0.00025,11.62791]
[1777383643443,38.25,76283.91,55.0,-0.27446,0.00025,11.62791]
[1777383643748,38.25,76294.39,55.0,-0.27184,0.00025,11.57449]
[1777383645822,38.25,76294.96,55.0,-0.2717,0.00025,11.5716]
[1777383650001,38.25,76289.24,55.0,-0.27313,0.00025,11.60089]
[1777383651216,38.25,76286.03,55.0,-0.27393,0.00025,11.6172]
[1777383651244,38.25,76286.03,55.0,-0.27393,0.00025,11.6172]
[1777383651787,38.25,76286.03,55.0,-0.27393,0.00025,11.6172]
[1777383651866,38.25,76286.03,55.0,-0.27393,0.00025,11.6172]
[1777383652286,38.25,76282.83,55.0,-0.27473,0.00025,11.63342]
[1777383657847,38.24,76283.23,55.0,-0.27462,0.00025,11.63112]
[1777383660394,38.24,76282.36,55.0,-0.27483,0.00025,11.63545]
[1777383660674,38.24,76282.36,55.0,-0.27483,0.00025,11.63545]
[1777383660686,38.24,76282.36,55.0,-0.27483,0.00025,11.63545]
[1777383660693,38.24,76282.36,55.0,-0.27483,0.00025,11.63545]
[1777383660919,38.24,76282.36,55.0,-0.27483,0.00025,11.63545]
[1777383661170,38.24,76276.93,55.0,-0.27619,0.00025,11.66285]
[1777383662057,38.24,76271.4,55.0,-0.27758,0.00025,11.69073]
[1777383664015,38.24,76270.67,55.0,-0.27776,0.00025,11.69443]
[1777383664016,38.24,76270.67,55.0,-0.27776,0.00025,11.69443]
[1777383664034,38.24,76270.67,55.0,-0.27776,0.00025,11.69443]
[1777383666372,38.24,76266.34,55.0,-0.27886,0.00025,11.71617]
[1777383668337,38.24,76265.24,55.0,-0.27914,0.00025,11.72168]
[1777383668925,38.24,76271.22,55.0,-0.27763,0.00025,11.69176]
[1777383669349,38.24,76271.22,55.0,-0.27763,0.00025,11.69176]
[1777383669397,38.24,76271.22,55.0,-0.27763,0.00025,11.69176]
[1777383669457,38.24,76271.22,55.0,-0.27763,0.00025,11.69176]
[1777383669918,38.24,76271.22,55.0,-0.27763,0.00025,11.69176]
[1777383670084,38.24,76280.24,55.0,-0.27537,0.00025,11.6463]
[1777383673324,38.24,76283.5,55.0,-0.27455,0.00025,11.62967]
[1777383673356,38.24,76283.5,55.0,-0.27455,0.00025,11.62967]
[1777383673591,38.24,76283.5,55.0,-0.27455,0.00025,11.62967]
[1777383673918,38.24,76283.5,55.0,-0.27455,0.00025,11.62967]
[1777383674129,38.24,76273.73,55.0,-0.27699,0.00025,11.67897]
[1777383674790,38.24,76273.73,55.0,-0.27699,0.00025,11.67897]
[1777383674840,38.24,76273.73,55.0,-0.27699,0.00025,11.67897]
[1777383674967,38.24,76268.04,55.0,-0.27842,0.00025,11.7075]
[1777383675252,38.24,76268.04,55.0,-0.27842,0.00025,11.7075]
[1777383675974,38.24,76263.38,55.0,-0.2796,0.00025,11.73079]
[1777383680015,38.24,76258.93,55.0,-0.28072,0.00025,11.75288]
[1777383681337,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681433,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681493,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681511,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681580,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681621,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681811,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681840,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383681921,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383682075,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383682081,38.24,76259.1,55.0,-0.28067,0.00025,11.75201]
[1777383682138,38.24,76251.35,55.0,-0.28263,0.00025,11.79033]
[1777383682460,38.24,76251.35,55.0,-0.28263,0.00025,11.79033]
[1777383683024,38.24,76223.27,55.0,-0.2898,0.00026,11.92703]
[1777383683767,38.24,76223.27,55.0,-0.2898,0.00026,11.92703]
[1777383684030,38.24,76221.19,55.0,-0.29033,0.00026,11.93694]
[1777383684625,38.24,76221.19,55.0,-0.29033,0.00026,11.93694]
[1777383686016,38.24,76219.17,55.0,-0.29085,0.00026,11.94653]
[1777383686733,38.24,76217.85,55.0,-0.29118,0.00026,11.95275]
[1777383689331,38.24,76217.65,55.0,-0.29122,0.00026,11.95346]
[1777383689657,38.24,76217.65,55.0,-0.29122,0.00026,11.95346]
[1777383689797,38.24,76217.65,55.0,-0.29122,0.00026,11.95346]
[1777383689812,38.24,76217.65,55.0,-0.29122,0.00026,11.95346]
[1777383689921,38.24,76217.65,55.0,-0.29122,0.00026,11.95346]
[1777383690072,38.24,76216.34,55.0,-0.29156,0.00026,11.95962]
[1777383691274,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691423,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691430,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691473,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691585,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691595,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691660,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691741,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383691792,38.24,76214.55,55.0,-0.29193,0.00026,11.96108]
[1777383692131,38.23,76188.01,55.0,-0.29881,0.00026,12.08572]
[1777383692365,38.23,76188.01,55.0,-0.29881,0.00026,12.08572]
[1777383692384,38.23,76188.01,55.0,-0.29881,0.00026,12.08572]
[1777383692645,38.23,76188.01,55.0,-0.29881,0.00026,12.08572]
[1777383692673,38.23,76188.01,55.0,-0.29881,0.00026,12.08572]
[1777383692898,38.23,76188.01,55.0,-0.29881,0.00026,12.08572]
[1777383692940,38.23,76188.01,55.0,-0.29881,0.00026,12.08572]
[1777383693186,38.23,76165.78,55.0,-0.30462,0.00026,12.18733]
[1777383694392,38.23,76166.43,55.0,-0.30445,0.00026,12.18435]
[1777383694487,38.23,76166.43,55.0,-0.30445,0.00026,12.18435]
[1777383694795,38.23,76166.43,55.0,-0.30445,0.00026,12.18435]
[1777383695209,38.23,76177.97,55.0,-0.30142,0.00026,12.13178]
[1777383696852,38.23,76180.99,55.0,-0.30063,0.00026,12.11789]
[1777383697054,38.23,76180.99,55.0,-0.30063,0.00026,12.11789]
[1777383697596,38.23,76181.83,55.0,-0.30041,0.00026,12.11401]
[1777383697869,38.23,76181.83,55.0,-0.30041,0.00026,12.11401]
[1777383697902,38.23,76181.83,55.0,-0.30041,0.00026,12.11401]
[1777383698136,38.23,76185.01,55.0,-0.29958,0.00026,12.09933]
[1777383699868,38.23,76187.44,55.0,-0.29894,0.00026,12.08807]
[1777383699918,38.23,76187.44,55.0,-0.29894,0.00026,12.08807]
[1777383700026,38.23,76187.44,55.0,-0.29894,0.00026,12.08807]
[1777383700150,38.23,76187.9,55.0,-0.29882,0.00026,12.08593]
[1777383700289,38.23,76187.9,55.0,-0.29882,0.00026,12.08593]
[1777383700481,38.23,76187.9,55.0,-0.29882,0.00026,12.08593]
[1777383701156,38.23,76195.08,55.0,-0.29695,0.00026,12.05244]
[1777383702163,38.23,76199.55,55.0,-0.29578,0.00026,12.03143]
[1777383703169,38.23,76204.44,55.0,-0.29451,0.00026,12.00835]
[1777383703710,38.23,76204.44,55.0,-0.29451,0.00026,12.00835]
[1777383704257,38.23,76207.11,55.0,-0.29382,0.00026,11.99568]
[1777383706543,38.23,76210.91,55.0,-0.29283,0.00026,11.97756]
[1777383708890,38.23,76211.29,55.0,-0.29272,0.00026,11.97568]
[1777383708955,38.23,76211.29,55.0,-0.29272,0.00026,11.97568]
[1777383708966,38.23,76211.29,55.0,-0.29272,0.00026,11.97568]
[1777383708999,38.23,76211.29,55.0,-0.29272,0.00026,11.97568]
[1777383709070,38.23,76211.29,55.0,-0.29272,0.00026,11.97568]
[1777383709212,38.22,76215.82,55.0,-0.29155,0.00026,11.95406]
[1777383710182,38.22,76215.82,55.0,-0.29155,0.00026,11.95406]
[1777383710221,38.22,76222.4,55.0,-0.28985,0.00026,11.92246]
[1777383711118,38.22,76222.4,55.0,-0.28985,0.00026,11.92246]
[1777383713075,38.22,76217.92,55.0,-0.291,0.00026,11.94377]
[1777383713118,38.22,76217.92,55.0,-0.291,0.00026,11.94377]
[1777383713134,38.22,76217.92,55.0,-0.291,0.00026,11.94377]
[1777383713148,38.22,76217.92,55.0,-0.291,0.00026,11.94377]
[1777383713223,38.22,76217.92,55.0,-0.291,0.00026,11.94377]
[1777383713224,38.22,76217.92,55.0,-0.291,0.00026,11.94371]
[1777383713460,38.22,76217.92,55.0,-0.291,0.00026,11.94371]
[1777383714138,38.22,76216.31,55.0,-0.29141,0.00026,11.95138]
[1777383714612,38.22,76216.31,55.0,-0.29141,0.00026,11.95138]
[1777383714846,38.22,76216.31,55.0,-0.29141,0.00026,11.95138]
[1777383715129,38.22,76203.04,55.0,-0.29484,0.00026,12.01433]
[1777383716133,38.22,76203.04,55.0,-0.29484,0.00026,12.01433]
[1777383716769,38.22,76200.94,55.0,-0.29538,0.00026,12.02418]
[1777383719280,38.22,76200.24,55.0,-0.29556,0.00026,12.02736]
[1777383724319,38.22,76204.16,55.0,-0.29453,0.00026,12.00874]
[1777383729481,38.22,76203.95,55.0,-0.29458,0.00026,12.00965]
[1777383729582,38.22,76205.46,55.0,-0.29419,0.00026,12.00248]
[1777383730565,38.22,76205.46,55.0,-0.29419,0.00026,12.00248]
[1777383730625,38.22,76205.46,55.0,-0.29419,0.00026,12.00248]
[1777383731104,38.22,76205.46,55.0,-0.29419,0.00026,12.00248]
[1777383731128,38.22,76205.46,55.0,-0.29419,0.00026,12.00248]
[1777383731961,38.22,76212.23,55.0,-0.29243,0.00026,11.97031]
[1777383736141,38.21,76212.28,55.0,-0.29241,0.00026,11.96994]
[1777383736257,38.21,76212.12,55.0,-0.29245,0.00026,11.97066]
[1777383736604,38.21,76212.12,55.0,-0.29245,0.00026,11.97066]
[1777383736691,38.21,76212.12,55.0,-0.29245,0.00026,11.97066]
[1777383736699,38.21,76212.12,55.0,-0.29245,0.00026,11.97066]
[1777383736741,38.21,76212.12,55.0,-0.29245,0.00026,11.97066]
[1777383736937,38.21,76212.12,55.0,-0.29245,0.00026,11.97066]
[1777383737261,38.21,76224.4,55.0,-0.28929,0.00026,11.91182]
[1777383737917,38.21,76224.4,55.0,-0.28929,0.00026,11.91182]
[1777383738074,38.21,76224.4,55.0,-0.28929,0.00026,11.91182]
[1777383738186,38.21,76224.4,55.0,-0.28929,0.00026,11.91182]
[1777383738215,38.21,76248.11,55.0,-0.28322,0.00025,11.79627]
[1777383739103,38.21,76270.55,55.0,-0.27754,0.00025,11.68452]
[1777383739334,38.21,76270.55,55.0,-0.27754,0.00025,11.68452]
[1777383739871,38.21,76282.89,55.0,-0.27445,0.00025,11.62218]
[1777383741305,38.21,76282.04,55.0,-0.27466,0.00025,11.62647]
[1777383741334,38.21,76282.04,55.0,-0.27466,0.00025,11.62647]
[1777383743435,38.21,76278.28,55.0,-0.27559,0.00025,11.64544]
[1777383745068,38.21,76278.04,55.0,-0.27565,0.00025,11.6466]
[1777383745115,38.21,76278.04,55.0,-0.27565,0.00025,11.6466]
[1777383745141,38.21,76278.04,55.0,-0.27565,0.00025,11.6466]
[1777383745233,38.21,76280.09,55.0,-0.27514,0.00025,11.63618]
[1777383746098,38.21,76286.31,55.0,-0.27358,0.00025,11.60451]
[1777383747191,38.21,76290.52,55.0,-0.27252,0.00025,11.58298]
[1777383748851,38.21,76289.06,55.0,-0.27289,0.00025,11.59042]
[1777383749710,38.21,76287.84,55.0,-0.27319,0.00025,11.59661]
[1777383754774,38.2,76288.27,55.0,-0.27299,0.00025,11.58711]
[1777383754836,38.2,76288.27,55.0,-0.27299,0.00025,11.58711]
[1777383754868,38.2,76288.27,55.0,-0.27299,0.00025,11.58711]
[1777383754905,38.2,76288.27,55.0,-0.27299,0.00025,11.58711]
[1777383754921,38.2,76288.27,55.0,-0.27299,0.00025,11.58711]
[1777383755086,38.2,76288.38,55.0,-0.27296,0.00025,11.58653]
[1777383755943,38.2,76288.38,55.0,-0.27296,0.00025,11.58653]
[1777383755955,38.21,76279.18,55.0,-0.27526,0.00025,11.63338]
[1777383756527,38.21,76279.18,55.0,-0.27526,0.00025,11.63338]
[1777383761592,38.21,76279.15,55.0,-0.27528,0.00025,11.63369]
[1777383764048,38.21,76282.03,55.0,-0.27456,0.00025,11.61918]
[1777383764150,38.21,76281.68,55.0,-0.27465,0.00025,11.621]
[1777383770080,38.21,76282.3,55.0,-0.2745,0.00025,11.61791]
[1777383772687,38.21,76287.47,55.0,-0.27321,0.00025,11.59168]
[1777383774680,38.21,76284.41,55.0,-0.27398,0.00025,11.60729]
[1777383774765,38.21,76284.41,55.0,-0.27398,0.00025,11.60729]
[1777383774977,38.21,76284.41,55.0,-0.27398,0.00025,11.60729]
[1777383775138,38.21,76277.81,55.0,-0.27563,0.00025,11.64078]
[1777383776126,38.21,76260.17,55.0,-0.28007,0.00025,11.72933]
[1777383777405,38.21,76259.85,55.0,-0.28015,0.00025,11.73086]
[1777383777472,38.21,76259.85,55.0,-0.28015,0.00025,11.73086]
[1777383777976,38.21,76259.85,55.0,-0.28015,0.00025,11.73086]
[1777383778020,38.21,76265.72,55.0,-0.27867,0.00025,11.70149]
[1777383779915,38.21,76278.12,55.0,-0.27554,0.00025,11.63897]
[1777383781289,38.21,76269.37,55.0,-0.27774,0.00025,11.68305]
[1777383782447,38.21,76268.03,55.0,-0.27808,0.00025,11.68975]
[1777383782520,38.21,76268.03,55.0,-0.27808,0.00025,11.68975]
[1777383782815,38.21,76265.35,55.0,-0.27875,0.00025,11.70315]
[1777383784250,38.21,76259.81,55.0,-0.28015,0.00025,11.73076]
[1777383785739,38.21,76261.67,55.0,-0.27967,0.00025,11.72143]
[1777383786776,38.21,76261.58,55.0,-0.27969,0.00025,11.72183]
[1777383787288,38.21,76261.58,55.0,-0.27969,0.00025,11.72183]
[1777383787610,38.21,76263.77,55.0,-0.27914,0.00025,11.71084]
[1777383788314,38.2,76268.43,55.0,-0.27796,0.00025,11.68743]
[1777383788920,38.2,76268.43,55.0,-0.27796,0.00025,11.68743]
[1777383789136,38.2,76274.92,55.0,-0.27632,0.00025,11.65471]
[1777383789891,38.2,76288.01,55.0,-0.27304,0.00025,11.58819]
[1777383794283,38.2,76289.46,55.0,-0.27267,0.00025,11.58071]
[1777383796485,38.2,76294.2,55.0,-0.27149,0.00025,11.55638]
[1777383797309,38.2,76294.2,55.0,-0.27149,0.00025,11.55638]
[1777383797353,38.2,76294.73,55.0,-0.27136,0.00025,11.55363]
[1777383797369,38.2,76294.73,55.0,-0.27136,0.00025,11.55363]
[1777383797870,38.2,76299.51,55.0,-0.27017,0.00025,11.52904]
[1777383802907,38.2,76300.66,55.0,-0.26988,0.00025,11.52316]
[1777383805280,38.2,76306.76,55.0,-0.26837,0.00025,11.49167]
[1777383808248,38.2,76305.53,55.0,-0.26868,0.00025,11.49814]
[1777383808724,38.2,76303.68,55.0,-0.26914,0.00025,11.50775]
[1777383814004,38.2,76300.09,55.0,-0.26995,0.00025,11.51921]
[1777383818636,38.2,76300.54,55.0,-0.26984,0.00025,11.51695]
[1777383818656,38.2,76300.54,55.0,-0.26984,0.00025,11.51695]
[1777383821352,38.2,76294.89,55.0,-0.27124,0.00025,11.54602]
[1777383825011,38.2,76293.14,55.0,-0.27167,0.00025,11.55489]
[1777383827733,38.2,76297.72,55.0,-0.27053,0.00025,11.5313]
[1777383827852,38.2,76297.72,55.0,-0.27053,0.00025,11.5313]
[1777383828102,38.2,76296.03,55.0,-0.27095,0.00025,11.53998]
[1777383830215,38.2,76303.87,55.0,-0.26899,0.00025,11.49927]
[1777383830985,38.2,76303.87,55.0,-0.26899,0.00025,11.49927]
[1777383831135,38.2,76303.87,55.0,-0.26899,0.00025,11.49927]
[1777383831198,38.2,76303.87,55.0,-0.26899,0.00025,11.49927]
[1777383831290,38.2,76303.87,55.0,-0.26899,0.00025,11.49927]
[1777383831314,38.2,76303.87,55.0,-0.26899,0.00025,11.49927]
[1777383831346,38.2,76291.86,55.0,-0.27197,0.00025,11.56095]
[1777383831422,38.2,76291.86,55.4,-0.27197,0.00025,11.56095]
[1777383831523,38.2,76291.86,55.6,-0.27197,0.00025,11.56095]
[1777383832354,38.2,76262.0,55.6,-0.27946,0.00025,11.71177]
[1777383833328,38.19,76261.13,55.6,-0.27967,0.00025,11.71587]
[1777383835955,38.19,76261.43,60.6,-0.27957,0.00025,11.71386]
[1777383836089,38.19,76261.43,60.6,-0.27957,0.00025,11.71386]
[1777383837325,38.19,76259.83,60.8,-0.27996,0.00025,11.72159]
[1777383837327,38.19,76259.83,60.8,-0.27996,0.00025,11.72159]
[1777383837388,38.18,76258.05,60.8,-0.28039,0.00025,11.73016]
[1777383838174,38.18,76258.09,60.8,-0.28037,0.00025,11.72966]
[1777383839289,38.18,76258.09,60.8,-0.28037,0.00025,11.72966]
[1777383841264,38.17,76252.97,60.8,-0.28162,0.00025,11.75417]
[1777383842660,38.17,76253.9,60.8,-0.28137,0.00025,11.74923]
[1777383843209,38.17,76252.93,60.8,-0.2816,0.00025,11.75372]
[1777383843421,38.17,76252.93,61.0,-0.2816,0.00025,11.75372]
[1777383845996,38.16,76256.45,61.0,-0.28068,0.00025,11.73573]
[1777383846436,38.16,76259.94,61.0,-0.27979,0.00025,11.71811]
[1777383849251,38.15,76265.59,61.0,-0.27833,0.00025,11.68921]
[1777383854350,38.13,76264.1,61.0,-0.27859,0.00025,11.69431]
[1777383854286,38.11,76269.03,61.0,-0.27725,0.00025,11.6677]
[1777383854919,38.11,76269.03,61.0,-0.27725,0.00025,11.6677]
[1777383854954,38.11,76269.03,61.0,-0.27725,0.00025,11.6677]
[1777383855294,38.11,76276.15,61.0,-0.27545,0.00025,11.63153]
[1777383856301,38.11,76281.04,61.0,-0.27421,0.00025,11.60648]
[1777383861230,38.1,76285.22,61.0,-0.27313,0.00025,11.58446]
[1777383861337,38.1,76290.2,61.0,-0.27188,0.00025,11.55875]
[1777383863351,38.1,76295.35,61.0,-0.27058,0.00025,11.53192]
[1777383868386,38.09,76298.26,61.0,-0.26982,0.00025,11.51625]
[1777383873421,38.09,76299.81,61.0,-0.26932,0.00025,11.50048]
[1777383874790,38.09,76299.81,61.0,-0.26932,0.00025,11.50048]
[1777383874889,38.08,76299.81,61.0,-0.26931,0.00025,11.50025]
[1777383880356,38.08,76299.77,61.0,-0.26928,0.00025,11.49971]
[1777383885528,38.07,76298.3,61.0,-0.2696,0.00025,11.50635]
[1777383887918,38.07,76298.04,61.0,-0.26965,0.00025,11.50732]
[1777383888406,38.06,76298.84,61.0,-0.26943,0.00025,11.5028]
[1777383889015,38.06,76289.22,61.0,-0.27183,0.00025,11.55235]
[1777383890259,38.06,76279.89,61.0,-0.27416,0.00025,11.59999]
[1777383892581,38.06,76279.45,61.0,-0.27426,0.00025,11.60183]
[1777383893638,38.05,76278.52,61.0,-0.27448,0.00025,11.60637]
[1777383893739,38.04,76271.05,61.0,-0.27628,0.00025,11.64266]
[1777383897437,38.03,76269.11,61.0,-0.27675,0.00025,11.65207]
[1777383900887,38.03,76268.4,61.0,-0.27689,0.00025,11.65483]
[1777383900920,38.03,76268.4,61.0,-0.27689,0.00025,11.65483]
[1777383901420,38.02,76268.3,61.0,-0.27691,0.00025,11.65512]
[1777383902425,38.02,76252.94,61.0,-0.2808,0.00025,11.73219]
[1777383908407,38.01,76255.9,61.0,-0.27999,0.00025,11.71631]
[1777383907660,38.01,76260.16,61.0,-0.2789,0.00025,11.69473]
[1777383908667,38.01,76260.03,61.0,-0.27892,0.00025,11.6952]
[1777383910918,38.01,76258.84,61.0,-0.27921,0.00025,11.70094]
[1777383910956,38.0,76257.73,61.0,-0.27948,0.00025,11.70626]
[1777383916723,37.99,76257.8,61.0,-0.27941,0.00025,11.70477]
[1777383921919,37.98,76254.12,61.0,-0.28031,0.00025,11.72245]
[1777383922134,37.98,76258.87,61.0,-0.27909,0.00025,11.69842]
[1777383922793,37.98,76263.54,61.0,-0.27789,0.00025,11.67465]
[1777383923528,37.98,76263.54,61.0,-0.27789,0.00025,11.67465]
[1777383925223,37.98,76268.88,61.0,-0.27652,0.00025,11.64718]
[1777383928988,37.97,76269.62,61.0,-0.2763,0.00025,11.64284]
[1777383934038,37.96,76270.21,61.0,-0.27602,0.00025,11.63175]
[1777383935263,37.96,76277.93,61.0,-0.27405,0.00025,11.59198]
[1777383940748,37.95,76280.74,61.0,-0.2733,0.00025,11.5767]
[1777383944339,37.94,76287.49,61.0,-0.27157,0.00025,11.54131]
[1777383946933,37.94,76298.07,61.0,-0.2689,0.00025,11.48608]
[1777383948922,37.94,76297.08,61.0,-0.26915,0.00025,11.49116]
[1777383949092,37.94,76297.92,61.0,-0.26893,0.00025,11.48671]
[1777383950352,37.94,76304.56,61.0,-0.26727,0.00025,11.45189]
[1777383951125,37.94,76304.56,61.0,-0.26727,0.00025,11.45189]
[1777383953302,37.94,76309.76,61.0,-0.26597,0.00025,11.42435]
[1777383958693,37.93,76309.82,61.0,-0.26591,0.00025,11.42325]
[1777383960918,37.93,76309.66,61.0,-0.26594,0.00025,11.42383]
[1777383961032,37.92,76325.65,61.0,-0.26198,0.00025,11.3391]
[1777383961919,37.92,76325.65,61.0,-0.26198,0.00025,11.3391]
[1777383962233,37.92,76323.97,61.0,-0.26239,0.00025,11.34792]
[1777383963390,37.92,76317.12,61.0,-0.26408,0.00025,11.38419]
[1777383965918,37.92,76317.66,61.0,-0.26394,0.00025,11.38116]
[1777383966109,37.92,76317.66,61.0,-0.26394,0.00025,11.38116]
[1777383966470,37.92,76324.63,61.0,-0.26221,0.00025,11.3441]
[1777383967412,37.92,76331.11,61.0,-0.26061,0.00025,11.30941]
[1777383969158,37.92,76329.85,61.0,-0.26091,0.00025,11.31605]
[1777383969178,37.92,76329.85,61.0,-0.26091,0.00025,11.31605]
[1777383970245,37.92,76330.56,61.0,-0.26074,0.00025,11.31216]
[1777383970549,37.92,76326.63,61.0,-0.2617,0.00025,11.33301]
[1777383970725,37.92,76326.63,61.0,-0.2617,0.00025,11.33301]
[1777383970932,37.92,76326.63,61.0,-0.2617,0.00025,11.33301]
[1777383971625,37.92,76323.18,61.0,-0.26254,0.00025,11.35126]
[1777383971924,37.92,76323.18,61.0,-0.26254,0.00025,11.35126]
[1777383972109,37.92,76322.01,61.0,-0.26283,0.00025,11.35734]
[1777383977148,37.91,76323.42,61.0,-0.26246,0.00025,11.34947]
[1777383979375,37.91,76324.69,61.0,-0.26215,0.00025,11.34266]
[1777383979453,37.91,76325.53,61.0,-0.26194,0.00025,11.33814]
[1777383979704,37.91,76325.53,61.0,-0.26194,0.00025,11.33814]
[1777383980468,37.91,76325.53,61.0,-0.26194,0.00025,11.33814]
[1777383980477,37.91,76325.53,61.0,-0.26194,0.00025,11.33814]
[1777383980536,37.91,76325.53,61.0,-0.26194,0.00025,11.33814]
[1777383980543,37.91,76327.93,61.0,-0.26134,0.00025,11.32521]
[1777383981113,37.91,76327.93,61.0,-0.26134,0.00025,11.32521]
[1777383981407,37.91,76327.93,61.0,-0.26134,0.00025,11.32521]
[1777383981419,37.91,76327.93,61.0,-0.26134,0.00025,11.32521]
[1777383981493,37.91,76334.58,61.0,-0.2597,0.00025,11.28949]
[1777383981792,37.91,76334.58,61.0,-0.2597,0.00025,11.28949]
[1777383982209,37.91,76334.58,61.0,-0.2597,0.00025,11.28949]
[1777383982323,37.91,76334.58,61.0,-0.2597,0.00025,11.28949]
[1777383982513,37.91,76339.61,61.0,-0.25846,0.00024,11.26236]
[1777383983440,37.91,76348.9,61.0,-0.25618,0.00024,11.21211]
[1777383984517,37.91,76348.9,61.0,-0.25618,0.00024,11.21211]
[1777383985931,37.91,76351.04,61.0,-0.25566,0.00024,11.20045]
[1777383986069,37.91,76351.04,61.0,-0.25566,0.00024,11.20045]
[1777383986241,37.91,76352.53,61.0,-0.2553,0.00024,11.19234]
[1777383986718,37.91,76352.53,61.0,-0.2553,0.00024,11.19234]
[1777383986720,37.91,76352.53,61.0,-0.2553,0.00024,11.19234]
[1777383986820,37.91,76352.53,61.0,-0.2553,0.00024,11.19234]
[1777383988600,37.9,76349.69,61.0,-0.25598,0.00024,11.20755]
[1777383988781,37.9,76349.69,61.0,-0.25598,0.00024,11.20755]
[1777383989296,37.9,76349.69,61.0,-0.25598,0.00024,11.20755]
[1777383989868,37.9,76349.57,61.0,-0.256,0.00024,11.20808]
[1777383989918,37.9,76349.57,61.0,-0.256,0.00024,11.20808]
[1777383990367,37.9,76349.57,61.0,-0.256,0.00024,11.20808]
[1777383990516,37.9,76348.07,61.0,-0.25636,0.00024,11.21609]
[1777383990787,37.9,76348.07,61.0,-0.25636,0.00024,11.21609]
[1777383990961,37.9,76348.07,61.0,-0.25636,0.00024,11.21609]
[1777383991101,37.9,76348.07,61.0,-0.25636,0.00024,11.21609]
[1777383991502,37.9,76348.07,61.0,-0.25636,0.00024,11.21609]
[1777383991540,37.9,76348.07,61.0,-0.25636,0.00024,11.21609]
[1777383991494,37.9,76352.63,61.0,-0.25516,0.00024,11.18405]
[1777383991629,37.9,76352.63,61.0,-0.25516,0.00024,11.18405]
[1777383992284,37.9,76362.62,61.0,-0.25273,0.00024,11.12949]
[1777383992987,37.9,76362.62,61.0,-0.25273,0.00024,11.12949]
[1777383993649,37.9,76364.29,61.0,-0.25232,0.00024,11.12023]
[1777383994408,37.9,76364.29,61.0,-0.25232,0.00024,11.12023]
[1777383995658,37.9,76366.32,61.0,-0.25182,0.00024,11.1089]
[1777383997428,37.9,76368.01,61.0,-0.2514,0.00024,11.09953]
[1777383997514,37.9,76379.01,61.0,-0.24875,0.00024,11.03884]
[1777383998416,37.9,76379.01,61.0,-0.24875,0.00024,11.03884]
[1777383998488,37.9,76384.22,61.0,-0.2475,0.00024,11.00997]
[1777383999450,37.9,76384.22,61.0,-0.2475,0.00024,11.00997]
[1777383999552,37.89,76388.02,61.0,-0.24656,0.00024,10.98807]
[1777383999936,37.89,76388.02,61.0,-0.24656,0.00024,10.98807]
[1777383999971,37.89,76388.02,61.0,-0.24656,0.00024,10.98807]
[1777384000524,37.89,76388.7,61.0,-0.24637,0.00024,10.98373]
[1777384001123,37.89,76388.7,61.0,-0.24637,0.00024,10.98373]
[1777384001520,37.88,76384.57,61.0,-0.2473,0.00024,11.00529]
[1777384001660,37.88,76384.57,61.0,-0.2473,0.00024,11.00529]
[1777384001939,37.88,76384.57,61.0,-0.2473,0.00024,11.00529]
[1777384002358,37.88,76387.52,61.0,-0.24659,0.00024,10.98874]
[1777384003706,37.87,76387.51,61.0,-0.24659,0.00024,10.98865]
[1777384003752,37.87,76387.51,61.0,-0.24659,0.00024,10.98865]
[1777384008875,37.86,76389.47,61.0,-0.24604,0.00024,10.97589]
[1777384009407,37.86,76394.63,61.0,-0.24481,0.00024,10.94695]
[1777384009754,37.86,76394.63,61.0,-0.24481,0.00024,10.94695]
[1777384011295,37.86,76394.05,61.0,-0.24494,0.00024,10.95009]
[1777384011445,37.86,76394.05,61.0,-0.24494,0.00024,10.95009]
[1777384011566,37.86,76394.05,61.0,-0.24494,0.00024,10.95009]
[1777384011528,37.86,76402.36,61.0,-0.24296,0.00024,10.90342]
[1777384012428,37.85,76407.89,61.0,-0.24163,0.00024,10.87173]
[1777384013116,37.85,76407.89,61.0,-0.24163,0.00024,10.87173]
[1777384014330,37.85,76408.26,61.0,-0.24153,0.00024,10.86942]
[1777384014360,37.85,76408.26,61.0,-0.24153,0.00024,10.86942]
[1777384014665,37.85,76404.08,61.0,-0.24251,0.00024,10.89276]
[1777384014931,37.85,76404.08,61.0,-0.24251,0.00024,10.89276]
[1777384015003,37.85,76404.08,61.0,-0.24251,0.00024,10.89276]
[1777384015249,37.85,76404.08,61.0,-0.24251,0.00024,10.89276]
[1777384015532,37.85,76386.95,61.0,-0.24657,0.00024,10.98821]
[1777384016460,37.85,76381.16,61.0,-0.24795,0.00024,11.02024]
[1777384017578,37.85,76379.91,61.0,-0.24825,0.00024,11.027]
[1777384018489,37.85,76379.91,61.0,-0.24825,0.00024,11.027]
[1777384018718,37.84,76380.94,61.0,-0.24799,0.00024,11.0211]
[1777384019839,37.84,76381.06,61.0,-0.24795,0.00024,11.02025]
[1777384020404,37.84,76381.06,61.0,-0.24795,0.00024,11.02025]
[1777384021586,37.84,76385.56,61.0,-0.24686,0.00024,10.9949]
[1777384021946,37.84,76385.56,61.0,-0.24686,0.00024,10.9949]
[1777384022503,37.84,76391.77,61.0,-0.24537,0.00024,10.96012]
[1777384024413,37.84,76394.12,61.0,-0.24481,0.00024,10.94687]
[1777384024749,37.84,76395.22,61.0,-0.24454,0.00024,10.9406]
[1777384025702,37.84,76391.15,61.0,-0.2455,0.00024,10.96326]
[1777384026987,37.83,76392.84,61.0,-0.24506,0.00024,10.95289]
[1777384027097,37.83,76392.84,61.0,-0.24506,0.00024,10.95289]
[1777384028923,37.83,76386.07,61.0,-0.24667,0.00024,10.99045]
[1777384029554,37.83,76376.65,61.0,-0.24893,0.00024,11.04264]
[1777384030455,37.83,76376.65,61.0,-0.24893,0.00024,11.04264]
[1777384030562,37.83,76370.35,61.0,-0.25044,0.00024,11.0774]
[1777384031836,37.83,76371.45,61.0,-0.25017,0.00024,11.07123]
[1777384032582,37.82,76386.2,61.0,-0.24662,0.00024,10.98929]
[1777384032918,37.82,76386.2,61.0,-0.24662,0.00024,10.98929]
[1777384033076,37.82,76386.2,61.0,-0.24662,0.00024,10.98915]
[1777384036219,37.82,76388.35,61.0,-0.24609,0.00024,10.97689]
[1777384037495,37.82,76389.93,61.0,-0.24571,0.00024,10.96794]
[1777384039532,37.82,76380.97,61.0,-0.24784,0.00024,11.01747]
[1777384039804,37.82,76380.97,61.0,-0.24784,0.00024,11.01747]
[1777384039875,37.82,76380.26,61.0,-0.248,0.00024,11.02124]
[1777384041171,37.82,76375.48,61.0,-0.24915,0.00024,11.04766]
[1777384041645,37.82,76380.26,61.0,-0.248,0.00024,11.02116]
[1777384044679,37.81,76380.89,61.0,-0.24784,0.00024,11.0174]
[1777384044686,37.81,76380.89,61.0,-0.24784,0.00024,11.0174]
[1777384044708,37.81,76380.89,61.0,-0.24784,0.00024,11.0174]
[1777384044735,37.81,76380.89,61.0,-0.24784,0.00024,11.0174]
[1777384045100,37.81,76380.89,61.0,-0.24784,0.00024,11.0174]
[1777384045194,37.81,76374.33,61.0,-0.24941,0.00024,11.05369]
[1777384046027,37.81,76374.33,61.0,-0.24941,0.00024,11.05369]
[1777384046061,37.81,76374.33,61.0,-0.24941,0.00024,11.05369]
[1777384046492,37.81,76374.33,61.0,-0.24941,0.00024,11.05369]
[1777384046582,37.81,76368.04,61.0,-0.25093,0.00024,11.08839]
[1777384046916,37.81,76368.04,61.0,-0.25093,0.00024,11.08839]
[1777384047072,37.81,76368.04,61.0,-0.25093,0.00024,11.08839]
[1777384047156,37.81,76386.74,61.0,-0.24642,0.00024,10.98449]
[1777384048148,37.81,76392.81,61.0,-0.24496,0.00024,10.95045]
[1777384053322,37.81,76391.54,61.0,-0.24515,0.00024,10.94979]
[1777384055801,37.8,76390.06,61.0,-0.24549,0.00024,10.95775]
[1777384056319,37.8,76390.06,61.0,-0.24549,0.00024,10.95775]
[1777384056545,37.8,76390.06,61.0,-0.24549,0.00024,10.95775]
[1777384056919,37.8,76390.02,61.0,-0.2455,0.00024,10.95786]
[1777384057291,37.8,76385.01,61.0,-0.24669,0.00024,10.98572]
[1777384058556,37.8,76377.9,61.0,-0.2484,0.00024,11.02521]
[1777384058726,37.8,76377.9,61.0,-0.2484,0.00024,11.02521]
[1777384059919,37.8,76376.59,61.0,-0.24871,0.00024,11.03238]
[1777384060188,37.8,76381.2,61.0,-0.24759,0.00024,11.00669]
[1777384061591,37.8,76388.33,61.0,-0.24588,0.00024,10.96679]
[1777384062400,37.8,76388.33,61.0,-0.24588,0.00024,10.96679]
[1777384063740,37.8,76392.93,61.0,-0.24477,0.00024,10.94083]
[1777384064417,37.8,76392.93,61.0,-0.24477,0.00024,10.94083]
[1777384065816,37.8,76385.06,61.0,-0.24664,0.00024,10.98446]
[1777384066918,37.8,76385.06,61.0,-0.24664,0.00024,10.98446]
[1777384067558,37.79,76384.88,61.0,-0.24667,0.00024,10.98532]
[1777384068390,37.79,76380.2,61.0,-0.2478,0.00024,11.01133]
[1777384069193,37.79,76380.2,61.0,-0.2478,0.00024,11.01133]
[1777384069459,37.79,76379.97,61.0,-0.24785,0.00024,11.01253]
[1777384074879,37.79,76380.46,61.0,-0.24769,0.00024,11.00884]
[1777384080004,37.78,76377.17,61.0,-0.24845,0.00024,11.02642]
[1777384080918,37.78,76377.45,61.0,-0.24838,0.00024,11.02468]
[1777384081231,37.78,76374.25,61.0,-0.24914,0.00024,11.04224]
[1777384081758,37.78,76374.25,61.0,-0.24914,0.00024,11.04224]
[1777384081841,37.78,76374.25,61.0,-0.24914,0.00024,11.04224]
[1777384081943,37.78,76374.25,61.0,-0.24914,0.00024,11.04224]
[1777384082021,37.78,76374.25,61.0,-0.24914,0.00024,11.04224]
[1777384082041,37.78,76366.11,61.0,-0.2511,0.00024,11.08711]
[1777384082935,37.78,76360.72,61.0,-0.25241,0.00024,11.1167]
[1777384084768,37.78,76362.98,61.0,-0.25185,0.00024,11.10417]
[1777384086845,37.77,76362.68,61.0,-0.25192,0.00024,11.10563]
[1777384087242,37.77,76362.68,61.0,-0.25192,0.00024,11.10563]
[1777384088759,37.77,76356.88,61.0,-0.25332,0.00024,11.13727]
[1777384088766,37.77,76356.88,61.0,-0.25332,0.00024,11.13727]
[1777384088783,37.77,76356.88,61.0,-0.25332,0.00024,11.13727]
[1777384091523,37.77,76354.43,61.0,-0.2539,0.00024,11.15042]
[1777384091593,37.77,76354.43,61.0,-0.2539,0.00024,11.15042]
[1777384092229,37.77,76354.33,61.0,-0.25392,0.00024,11.15082]
[1777384092623,37.77,76354.33,61.0,-0.25392,0.00024,11.15082]
[1777384092641,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384092918,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093285,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093374,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093416,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093436,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093490,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093548,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093602,37.77,76348.51,61.0,-0.25534,0.00024,11.18246]
[1777384093564,37.77,76340.77,61.0,-0.25723,0.00025,11.22436]
[1777384094594,37.77,76334.82,61.0,-0.25868,0.00025,11.25642]
[1777384095246,37.77,76334.82,61.0,-0.25868,0.00025,11.25642]
[1777384095279,37.77,76334.82,61.0,-0.25868,0.00025,11.25642]
[1777384095619,37.77,76335.5,61.0,-0.25851,0.00025,11.25267]
[1777384097057,37.76,76338.14,61.0,-0.25785,0.00025,11.23824]
[1777384097158,37.76,76339.9,61.0,-0.25742,0.00025,11.22856]
[1777384097769,37.76,76339.9,61.0,-0.25742,0.00025,11.22856]
[1777384097900,37.76,76339.9,61.0,-0.25742,0.00025,11.22856]
[1777384098040,37.76,76341.13,61.0,-0.25711,0.00025,11.22185]
[1777384100242,37.76,76341.88,61.0,-0.25692,0.00025,11.21766]
[1777384100272,37.76,76341.88,61.0,-0.25692,0.00025,11.21766]
[1777384100298,37.76,76341.88,61.0,-0.25692,0.00025,11.21766]
[1777384100485,37.76,76341.88,61.0,-0.25692,0.00025,11.21766]
[1777384100575,37.76,76340.17,61.0,-0.25734,0.00025,11.22682]
[1777384100756,37.76,76340.17,61.0,-0.25734,0.00025,11.22682]
[1777384101558,37.76,76320.0,61.0,-0.26231,0.00025,11.33531]
[1777384102554,37.76,76315.11,61.0,-0.26352,0.00025,11.36131]
[1777384103165,37.76,76315.11,61.0,-0.26352,0.00025,11.36131]
[1777384103869,37.76,76312.54,61.0,-0.26416,0.00025,11.37487]
[1777384105529,37.76,76311.67,61.0,-0.26437,0.00025,11.37942]
[1777384106888,37.76,76309.94,61.0,-0.26479,0.00025,11.38837]
[1777384107251,37.76,76309.94,61.0,-0.26479,0.00025,11.38837]
[1777384109117,37.75,76304.36,61.0,-0.26617,0.00025,11.4176]
[1777384114331,37.75,76307.08,61.0,-0.26538,0.00025,11.39552]
[1777384120276,37.74,76310.09,61.0,-0.2646,0.00025,11.37895]
[1777384120765,37.74,76310.85,61.0,-0.26441,0.00025,11.37483]
[1777384121314,37.74,76315.65,61.0,-0.26321,0.00025,11.3492]
[1777384123214,37.74,76320.05,61.0,-0.26211,0.00025,11.32553]
[1777384128250,37.74,76314.61,61.0,-0.26344,0.00025,11.35418]
[1777384129807,37.74,76313.64,61.0,-0.26368,0.00025,11.35924]
[1777384132547,37.74,76313.39,61.0,-0.26373,0.00025,11.3604]
[1777384133920,37.73,76315.04,61.0,-0.26331,0.00025,11.35144]
[1777384134531,37.73,76315.04,61.0,-0.26331,0.00025,11.35144]
[1777384134543,37.73,76315.04,61.0,-0.26331,0.00025,11.35144]
[1777384134557,37.73,76315.04,61.0,-0.26331,0.00025,11.35144]
[1777384134667,37.73,76315.04,61.0,-0.26331,0.00025,11.35144]
[1777384134673,37.73,76315.04,61.0,-0.26331,0.00025,11.35144]
[1777384134620,37.73,76316.03,61.0,-0.26306,0.00025,11.34607]
[1777384134767,37.73,76316.03,61.0,-0.26306,0.00025,11.34607]
[1777384135014,37.73,76316.03,61.0,-0.26306,0.00025,11.34607]
[1777384135537,37.73,76316.03,61.0,-0.26306,0.00025,11.34607]
[1777384135638,37.73,76331.63,61.0,-0.25919,0.00025,11.2622]
[1777384136358,37.73,76331.63,61.0,-0.25919,0.00025,11.2622]
[1777384136574,37.73,76340.15,61.0,-0.25708,0.00025,11.21592]
[1777384138767,37.73,76338.3,61.0,-0.25754,0.00025,11.22589]
[1777384138782,37.73,76338.3,61.0,-0.25754,0.00025,11.22589]
[1777384139654,37.73,76340.75,61.0,-0.25693,0.00025,11.21255]
[1777384140918,37.73,76343.65,61.0,-0.25621,0.00025,11.19667]
[1777384141115,37.73,76343.65,61.0,-0.25621,0.00025,11.19667]
[1777384141268,37.73,76343.65,61.0,-0.25621,0.00025,11.19667]
[1777384141341,37.73,76355.91,61.0,-0.25321,0.00024,11.12957]
[1777384142718,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384142755,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384142847,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384142858,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384142959,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384143064,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384143353,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384143366,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384143514,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384143616,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384143636,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384143644,37.73,76358.26,61.0,-0.25263,0.00024,11.11655]
[1777384144870,37.73,76358.16,61.0,-0.25265,0.00024,11.11691]
[1777384144888,37.73,76358.16,61.0,-0.25265,0.00024,11.11691]
[1777384145034,37.73,76358.16,61.0,-0.25265,0.00024,11.11691]
[1777384145388,37.72,76351.08,61.0,-0.25437,0.00024,11.15565]
[1777384146360,37.72,76351.08,61.0,-0.25437,0.00024,11.15565]
[1777384146380,37.72,76351.08,61.0,-0.25437,0.00024,11.15565]
[1777384146605,37.72,76346.43,61.0,-0.25551,0.00024,11.18092]
[1777384146919,37.72,76346.43,61.0,-0.25551,0.00024,11.18092]
[1777384146979,37.72,76346.43,61.0,-0.25551,0.00024,11.18092]
[1777384147119,37.72,76346.43,61.0,-0.25551,0.00024,11.18092]
[1777384147346,37.72,76346.43,61.0,-0.25551,0.00024,11.18092]
[1777384147403,37.72,76333.73,61.0,-0.25862,0.00025,11.24972]
[1777384148410,37.72,76324.09,61.0,-0.261,0.00025,11.30159]
[1777384153444,37.72,76323.06,61.0,-0.26123,0.00025,11.3065]
[1777384154168,37.72,76323.06,61.0,-0.26123,0.00025,11.3065]
[1777384155814,37.71,76319.37,61.0,-0.26213,0.00025,11.32602]
[1777384157771,37.71,76320.31,61.0,-0.26188,0.00025,11.32068]
[1777384157776,37.71,76320.31,61.0,-0.26188,0.00025,11.32068]
[1777384157863,37.71,76320.31,61.0,-0.26188,0.00025,11.32068]
[1777384159835,37.71,76321.81,61.0,-0.2615,0.00025,11.31227]
[1777384159997,37.71,76321.81,61.0,-0.2615,0.00025,11.31227]
[1777384160494,37.71,76321.59,61.0,-0.26154,0.00025,11.31325]
[1777384161400,37.71,76321.59,61.0,-0.26154,0.00025,11.31325]
[1777384161713,37.71,76321.59,61.0,-0.26154,0.00025,11.31325]
[1777384161502,37.7,76323.15,61.0,-0.26114,0.00025,11.30459]
[1777384163776,37.7,76326.21,61.0,-0.26037,0.00025,11.28777]
[1777384166766,37.68,76321.67,61.0,-0.2614,0.00025,11.31001]
[1777384170324,37.66,76320.89,61.0,-0.26148,0.00025,11.31184]
[1777384170465,37.66,76320.89,61.0,-0.26148,0.00025,11.31184]
[1777384170782,37.66,76311.77,61.0,-0.26374,0.00025,11.36045]
[1777384171121,37.66,76311.77,61.0,-0.26374,0.00025,11.36045]
[1777384171296,37.66,76311.77,61.0,-0.26374,0.00025,11.36045]
[1777384171442,37.66,76311.77,61.0,-0.26374,0.00025,11.36045]
[1777384171521,37.66,76311.77,61.0,-0.26374,0.00025,11.36045]
[1777384171557,37.66,76311.77,61.0,-0.26374,0.00025,11.36045]
[1777384171653,37.66,76311.77,61.0,-0.26374,0.00025,11.36045]
[1777384171732,37.66,76264.01,61.0,-0.2757,0.00026,11.603]
[1777384171911,37.66,76264.01,61.0,-0.2757,0.00026,11.603]
[1777384172088,37.66,76264.01,61.0,-0.2757,0.00026,11.603]
[1777384172352,37.66,76264.01,61.0,-0.2757,0.00026,11.603]
[1777384172706,37.66,76264.01,61.0,-0.2757,0.00026,11.603]
[1777384172786,37.63,76266.7,61.0,-0.27487,0.00026,11.58623]
[1777384173101,37.63,76266.7,61.0,-0.27487,0.00026,11.58623]
[1777384173306,37.63,76266.7,61.0,-0.27487,0.00026,11.58623]
[1777384173616,37.63,76266.7,61.0,-0.27487,0.00026,11.58623]
[1777384173651,37.63,76277.75,61.0,-0.27204,0.00025,11.5287]
[1777384174166,37.63,76277.75,61.0,-0.27204,0.00025,11.5287]
[1777384174189,37.63,76277.75,61.0,-0.27204,0.00025,11.5287]
[1777384174672,37.63,76276.64,61.0,-0.27231,0.00025,11.53417]
[1777384176408,37.62,76277.19,61.0,-0.27216,0.00025,11.53108]
[1777384176425,37.62,76277.19,61.0,-0.27216,0.00025,11.53108]
[1777384176585,37.62,76277.19,61.0,-0.27215,0.00025,11.53086]
[1777384178298,37.62,76277.38,61.0,-0.27209,0.00025,11.52958]
[1777384178475,37.62,76277.38,61.0,-0.27209,0.00025,11.52958]
[1777384178487,37.62,76277.38,61.0,-0.27209,0.00025,11.52958]
[1777384178500,37.62,76277.38,61.0,-0.27209,0.00025,11.52958]
[1777384178626,37.62,76282.17,61.0,-0.27086,0.00025,11.50432]
[1777384179256,37.62,76282.17,61.0,-0.27086,0.00025,11.50432]
[1777384180641,37.61,76277.95,61.0,-0.27191,0.00025,11.5258]
[1777384180779,37.61,76277.95,61.0,-0.27191,0.00025,11.5258]
[1777384181089,37.61,76277.95,61.0,-0.27191,0.00025,11.5258]
[1777384181244,37.61,76277.95,61.0,-0.27191,0.00025,11.5258]
[1777384181450,37.61,76277.95,61.0,-0.27191,0.00025,11.5258]
[1777384181664,37.61,76277.95,61.0,-0.27191,0.00025,11.5258]
[1777384181905,37.61,76275.73,61.0,-0.27246,0.00025,11.53706]
[1777384181930,37.61,76275.73,61.0,-0.27246,0.00025,11.53706]
[1777384181954,37.61,76275.73,61.0,-0.27246,0.00025,11.53706]
[1777384181960,37.61,76275.73,61.0,-0.27246,0.00025,11.53706]
[1777384182085,37.61,76275.73,61.0,-0.27246,0.00025,11.53706]
[1777384182814,37.61,76278.79,61.0,-0.27166,0.00025,11.52085]
[1777384183449,37.61,76278.79,61.0,-0.27166,0.00025,11.52085]
[1777384183989,37.6,76277.68,61.0,-0.27193,0.00025,11.52635]
[1777384184097,37.6,76277.68,61.0,-0.27193,0.00025,11.52635]
[1777384184331,37.6,76277.68,61.0,-0.27193,0.00025,11.52635]
[1777384185679,37.6,76280.07,61.0,-0.27131,0.00025,11.51362]
[1777384188899,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384188935,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384188940,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384189500,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384189614,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384189624,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384189689,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384189699,37.59,76281.5,61.0,-0.2709,0.00025,11.50511]
[1777384189877,37.59,76281.69,61.0,-0.27084,0.00025,11.50386]
[1777384189939,37.59,76281.69,61.0,-0.27084,0.00025,11.50386]
[1777384189974,37.59,76281.69,61.0,-0.27084,0.00025,11.50386]
[1777384190460,37.59,76281.69,61.0,-0.27084,0.00025,11.50386]
[1777384190703,37.59,76281.69,61.0,-0.27084,0.00025,11.50386]
[1777384190713,37.59,76280.36,61.0,-0.27117,0.00025,11.51055]
[1777384191720,37.59,76272.34,61.0,-0.27319,0.00025,11.55204]
[1777384193962,37.58,76275.46,61.0,-0.27238,0.00025,11.53531]
[1777384194741,37.58,76278.14,61.0,-0.27168,0.00025,11.52107]
[1777384194869,37.58,76278.14,61.0,-0.27168,0.00025,11.52107]
[1777384194925,37.58,76278.14,61.0,-0.27168,0.00025,11.52107]
[1777384195508,37.58,76278.14,61.0,-0.27168,0.00025,11.52107]
[1777384195748,37.58,76284.95,61.0,-0.26994,0.00025,11.4852]
[1777384195977,37.58,76284.95,61.0,-0.26994,0.00025,11.4852]
[1777384196046,37.58,76284.95,61.0,-0.26994,0.00025,11.4852]
[1777384196755,37.57,76290.39,61.0,-0.26855,0.00025,11.45635]
[1777384197246,37.57,76290.39,61.0,-0.26855,0.00025,11.45635]
[1777384197888,37.57,76290.74,61.0,-0.26845,0.00025,11.45428]
[1777384200525,37.57,76289.91,61.0,-0.26864,0.00025,11.45825]
[1777384201148,37.56,76282.56,61.0,-0.27049,0.00025,11.49645]
[1777384202126,37.56,76276.96,61.0,-0.2719,0.00025,11.52547]
[1777384206543,37.56,76280.64,61.0,-0.27094,0.00025,11.50573]
[1777384209340,37.55,76275.53,61.0,-0.2722,0.00025,11.53165]
[1777384209342,37.55,76275.53,61.0,-0.2722,0.00025,11.53165]
[1777384209503,37.55,76275.53,61.0,-0.2722,0.00025,11.53165]
[1777384209847,37.55,76282.25,61.0,-0.27047,0.00025,11.49603]
[1777384210926,37.55,76282.25,61.0,-0.27047,0.00025,11.49603]
[1777384211523,37.55,76282.25,61.0,-0.27047,0.00025,11.49603]
[1777384211959,37.54,76283.11,61.0,-0.27023,0.00025,11.49103]
[1777384218182,37.53,76280.87,61.0,-0.27073,0.00025,11.50135]
[1777384219306,37.53,76280.79,61.0,-0.27074,0.00025,11.50153]
[1777384220694,37.52,76281.69,61.0,-0.2705,0.00025,11.49659]
[1777384220739,37.52,76281.69,61.0,-0.2705,0.00025,11.49659]
[1777384220781,37.52,76281.69,61.0,-0.2705,0.00025,11.49659]
[1777384220785,37.52,76281.69,61.0,-0.2705,0.00025,11.49659]
[1777384220894,37.52,76284.68,61.0,-0.26973,0.00025,11.48068]
[1777384220898,37.52,76284.68,61.0,-0.26973,0.00025,11.48068]
[1777384220921,37.52,76284.68,61.0,-0.26973,0.00025,11.48068]
[1777384221182,37.52,76284.68,61.0,-0.26973,0.00025,11.48068]
[1777384221194,37.52,76284.68,61.0,-0.26973,0.00025,11.48068]
[1777384221277,37.52,76284.68,61.0,-0.26973,0.00025,11.48068]
[1777384221732,37.52,76284.68,61.0,-0.26973,0.00025,11.48068]
[1777384222754,37.52,76286.98,61.0,-0.26914,0.00025,11.46837]
[1777384222918,37.52,76288.07,61.0,-0.26885,0.00025,11.46243]
[1777384223200,37.52,76288.07,61.0,-0.26885,0.00025,11.46243]
[1777384224320,37.52,76280.91,61.0,-0.27065,0.00025,11.49966]
[1777384229624,37.51,76284.05,61.0,-0.26981,0.00025,11.48234]
[1777384229709,37.51,76284.05,61.0,-0.26981,0.00025,11.48234]
[1777384229831,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230477,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230560,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230569,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230618,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230635,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230647,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230723,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230762,37.51,76286.67,61.0,-0.26914,0.00025,11.46835]
[1777384230804,37.5,76288.67,61.0,-0.26862,0.00025,11.45757]
[1777384231597,37.5,76288.67,61.0,-0.26862,0.00025,11.45757]
[1777384231720,37.5,76288.67,61.0,-0.26862,0.00025,11.45757]
[1777384231754,37.5,76288.67,61.0,-0.26862,0.00025,11.45757]
[1777384231746,37.5,76296.46,61.0,-0.26655,0.00025,11.40883]
[1777384231903,37.5,76296.46,61.0,-0.26655,0.00025,11.40883]
[1777384231938,37.5,76296.46,61.0,-0.26655,0.00025,11.40883]
[1777384231947,37.5,76296.46,61.0,-0.26655,0.00025,11.40883]
[1777384231961,37.5,76296.46,61.0,-0.26655,0.00025,11.40883]
[1777384232180,37.5,76296.46,61.0,-0.26655,0.00025,11.40883]
[1777384232198,37.5,76308.06,61.0,-0.26362,0.00025,11.34668]
[1777384233576,37.5,76313.63,61.0,-0.26221,0.00025,11.31657]
[1777384234760,37.5,76313.63,61.0,-0.26221,0.00025,11.31657]
[1777384234856,37.5,76315.14,61.0,-0.26183,0.00025,11.30827]
[1777384234974,37.5,76315.14,61.0,-0.26183,0.00025,11.30827]
[1777384235045,37.5,76315.14,61.0,-0.26183,0.00025,11.30827]
[1777384235298,37.5,76315.14,61.0,-0.26183,0.00025,11.30827]
[1777384235400,37.49,76314.34,61.0,-0.26202,0.00025,11.31241]
[1777384235841,37.49,76314.34,61.0,-0.26202,0.00025,11.31241]
[1777384235904,37.49,76314.34,61.0,-0.26202,0.00025,11.31241]
[1777384235919,37.49,76314.34,61.0,-0.26202,0.00025,11.31241]
[1777384236165,37.49,76314.34,61.0,-0.26202,0.00025,11.31241]
[1777384236769,37.49,76314.34,61.0,-0.26202,0.00025,11.31241]
[1777384236776,37.49,76313.0,61.0,-0.26234,0.00025,11.31938]
[1777384237036,37.49,76304.62,61.0,-0.26444,0.00025,11.36415]
[1777384238692,37.49,76304.62,61.0,-0.26444,0.00025,11.36415]
[1777384239176,37.49,76303.95,61.0,-0.2646,0.00025,11.36751]
[1777384239775,37.49,76303.95,61.0,-0.2646,0.00025,11.36751]
[1777384241325,37.49,76304.97,61.0,-0.26432,0.00025,11.3616]
[1777384241572,37.49,76304.97,61.0,-0.26432,0.00025,11.3616]
[1777384244085,37.48,76299.25,61.0,-0.26572,0.00025,11.39123]
[1777384247056,37.47,76299.48,61.0,-0.26564,0.00025,11.38952]
[1777384252353,37.46,76298.86,61.0,-0.26574,0.00025,11.39161]
[1777384252515,37.46,76298.86,61.0,-0.26574,0.00025,11.39161]
[1777384253106,37.46,76298.48,61.0,-0.26582,0.00025,11.39339]
[1777384253521,37.46,76298.48,61.0,-0.26582,0.00025,11.39339]
[1777384253526,37.46,76298.48,61.0,-0.26582,0.00025,11.39339]
[1777384253711,37.46,76299.05,61.0,-0.26567,0.00025,11.3901]
[1777384255738,37.46,76297.14,61.0,-0.26614,0.00025,11.40011]
[1777384259440,37.45,76295.96,61.0,-0.2664,0.00025,11.40567]
[1777384261198,37.45,76294.69,61.0,-0.26671,0.00025,11.41207]
[1777384261628,37.45,76294.69,61.0,-0.26671,0.00025,11.41207]
[1777384263059,37.44,76297.24,61.0,-0.26605,0.00025,11.39813]
[1777384263287,37.44,76297.24,61.0,-0.26605,0.00025,11.39813]
[1777384263332,37.44,76297.24,61.0,-0.26605,0.00025,11.39813]
[1777384263460,37.44,76297.24,61.0,-0.26605,0.00025,11.39813]
[1777384263482,37.44,76297.24,61.0,-0.26605,0.00025,11.39813]
[1777384263561,37.44,76289.05,61.0,-0.26811,0.00025,11.44145]
[1777384263919,37.44,76289.05,61.0,-0.26811,0.00025,11.44145]
[1777384264141,37.44,76289.05,61.0,-0.26811,0.00025,11.44145]
[1777384264182,37.44,76289.05,61.0,-0.26811,0.00025,11.44145]
[1777384264819,37.44,76289.05,61.0,-0.26811,0.00025,11.44145]
[1777384264827,37.44,76289.05,61.0,-0.26811,0.00025,11.44145]
[1777384264788,37.42,76278.68,61.0,-0.27065,0.00025,11.49406]
[1777384265742,37.42,76269.5,61.0,-0.27298,0.00026,11.54184]
[1777384266103,37.42,76269.5,61.0,-0.27298,0.00026,11.54184]
[1777384266806,37.42,76265.38,61.0,-0.27403,0.00026,11.56309]
[1777384270669,37.41,76267.8,61.0,-0.27337,0.00026,11.54966]
[1777384270770,37.41,76267.7,61.0,-0.27338,0.00026,11.5499]
[1777384273545,37.41,76267.15,61.0,-0.2735,0.00026,11.55238]
[1777384273884,37.4,76265.75,61.0,-0.27385,0.00026,11.55946]
[1777384274402,37.4,76265.75,61.0,-0.27385,0.00026,11.55946]
[1777384274504,37.4,76262.64,61.0,-0.27464,0.00026,11.57542]
[1777384280212,37.39,76261.36,61.0,-0.2749,0.00026,11.58057]
[1777384283906,37.38,76261.14,61.0,-0.2749,0.00026,11.58053]
[1777384283917,37.38,76261.14,61.0,-0.2749,0.00026,11.58053]
[1777384283928,37.38,76261.14,61.0,-0.2749,0.00026,11.58053]
[1777384284272,37.38,76261.14,61.0,-0.2749,0.00026,11.58053]
[1777384284414,37.38,76257.43,61.0,-0.27584,0.00026,11.59945]
[1777384285543,37.38,76257.43,61.0,-0.27584,0.00026,11.59945]
[1777384287690,37.37,76254.94,61.0,-0.27645,0.00026,11.61182]
[1777384289559,37.37,76254.3,61.0,-0.2766,0.00026,11.61465]
[1777384289596,37.37,76254.3,61.0,-0.2766,0.00026,11.61465]
[1777384289719,37.37,76254.3,61.0,-0.2766,0.00026,11.61465]
[1777384292417,37.36,76252.65,61.0,-0.2769,0.00026,11.61534]
[1777384292674,37.36,76252.65,61.0,-0.2769,0.00026,11.61534]
[1777384292801,37.36,76252.65,61.0,-0.2769,0.00026,11.61534]
[1777384293022,37.36,76251.08,61.0,-0.2773,0.00026,11.62316]
[1777384293790,37.36,76238.18,61.0,-0.28063,0.00026,11.68897]
[1777384294661,37.36,76238.18,61.0,-0.28063,0.00026,11.68897]
[1777384294699,37.36,76238.18,61.0,-0.28063,0.00026,11.68897]
[1777384294860,37.35,76236.78,61.0,-0.28098,0.00026,11.6958]
[1777384299519,37.29,76236.18,61.0,-0.28083,0.00026,11.69262]
[1777384299524,37.29,76236.18,61.0,-0.28083,0.00026,11.69262]
[1777384299790,37.29,76236.18,61.0,-0.28083,0.00026,11.69262]
[1777384299853,37.29,76229.97,61.0,-0.28243,0.00026,11.72388]
[1777384300434,37.29,76229.97,61.0,-0.28243,0.00026,11.72388]
[1777384300483,37.27,76214.12,61.0,-0.28648,0.00026,11.80147]
[1777384301912,37.24,76212.51,61.0,-0.28677,0.00026,11.80673]
[1777384302640,37.24,76212.51,61.0,-0.28677,0.00026,11.80673]
[1777384302859,37.21,76218.77,61.0,-0.28497,0.00026,11.77256]
[1777384302955,37.21,76218.77,61.0,-0.28497,0.00026,11.77256]
[1777384304337,37.18,76220.74,61.0,-0.28432,0.00026,11.75984]
[1777384307961,37.12,76218.99,61.0,-0.28447,0.00026,11.76258]
[1777384308291,37.12,76218.99,61.0,-0.28447,0.00026,11.76258]
[1777384308832,37.12,76213.41,61.0,-0.28593,0.00026,11.79043]
[1777384309229,37.12,76213.41,61.0,-0.28593,0.00026,11.79043]
[1777384309271,37.12,76213.41,61.0,-0.28593,0.00026,11.79043]
[1777384309546,37.1,76210.99,61.0,-0.28647,0.00026,11.80073]
[1777384310858,37.07,76215.91,61.0,-0.28504,0.00026,11.77339]
[1777384312351,37.07,76216.9,61.0,-0.28477,0.00026,11.76816]
[1777384313642,37.07,76216.72,61.0,-0.2848,0.00026,11.76884]
[1777384315235,37.06,76221.22,61.0,-0.28359,0.00026,11.74559]
[1777384316595,37.06,76226.59,61.0,-0.28215,0.00026,11.7178]
[1777384316918,37.06,76226.59,61.0,-0.28215,0.00026,11.7178]
[1777384319802,37.06,76230.9,61.0,-0.281,0.00026,11.69535]
[1777384322254,37.05,76230.73,61.0,-0.28102,0.00026,11.69564]
[1777384322497,37.05,76230.73,61.0,-0.28102,0.00026,11.69564]
[1777384322709,37.05,76238.08,61.0,-0.27908,0.00026,11.65766]
[1777384324592,37.05,76234.94,61.0,-0.27989,0.00026,11.67361]
[1777384324919,37.05,76234.94,61.0,-0.27989,0.00026,11.67361]
[1777384325435,37.04,76235.2,61.0,-0.27981,0.00026,11.67202]
[1777384325742,37.04,76227.04,61.0,-0.28194,0.00026,11.71362]
[1777384325973,37.04,76227.04,61.0,-0.28194,0.00026,11.71362]
[1777384326576,37.04,76227.04,61.0,-0.28194,0.00026,11.71362]
[1777384327009,37.04,76224.5,61.0,-0.2826,0.00026,11.7263]
[1777384327462,37.04,76224.5,61.0,-0.2826,0.00026,11.7263]
[1777384332707,37.02,76225.86,61.0,-0.28215,0.00026,11.71763]
[1777384334299,37.02,76224.47,61.0,-0.2825,0.00026,11.72444]
[1777384334373,37.02,76224.47,61.0,-0.2825,0.00026,11.72444]
[1777384335829,37.02,76227.02,61.0,-0.28182,0.00026,11.71114]
[1777384336014,37.01,76230.82,61.0,-0.28081,0.00026,11.69139]
[1777384337656,37.01,76233.77,61.0,-0.28002,0.00026,11.67597]
[1777384341770,37.0,76227.88,61.0,-0.2815,0.00026,11.70497]
[1777384342246,37.0,76227.88,61.0,-0.2815,0.00026,11.70497]
[1777384342282,37.0,76227.88,61.0,-0.2815,0.00026,11.70497]
[1777384342919,37.0,76227.88,61.0,-0.2815,0.00026,11.70497]
[1777384342777,37.0,76218.47,61.0,-0.28397,0.00026,11.75269]
[1777384343923,36.99,76210.12,61.0,-0.28617,0.00027,11.79471]
[1777384344841,36.97,76203.93,61.0,-0.28769,0.00027,11.82339]
[1777384346421,36.97,76204.38,61.0,-0.28756,0.00027,11.82086]
[1777384346460,36.97,76204.38,61.0,-0.28756,0.00027,11.82086]
[1777384348975,36.96,76203.89,61.0,-0.28765,0.00027,11.82251]
[1777384352552,36.9,76202.29,61.0,-0.2877,0.00027,11.81792]
[1777384352584,36.9,76202.29,61.0,-0.2877,0.00027,11.81792]
[1777384353918,36.88,76198.46,61.0,-0.28859,0.00027,11.83454]
[1777384353950,36.87,76192.27,61.0,-0.29023,0.00027,11.86519]
[1777384358931,36.86,76189.49,61.0,-0.29093,0.00027,11.87801]
[1777384358975,36.86,76192.88,61.0,-0.29001,0.00027,11.86091]
[1777384359942,36.86,76199.15,61.0,-0.28832,0.00027,11.82932]
[1777384365444,36.82,76201.38,61.0,-0.28752,0.00027,11.81423]
[1777384368196,36.81,76198.25,61.0,-0.28832,0.00027,11.82924]
[1777384368959,36.81,76193.76,61.0,-0.28951,0.00027,11.8515]
[1777384373017,36.8,76196.67,61.0,-0.28868,0.00027,11.83599]
[1777384373100,36.8,76196.67,61.0,-0.28867,0.00027,11.83577]
[1777384378793,36.79,76197.2,61.0,-0.28847,0.00027,11.8321]
[1777384380646,36.78,76197.31,61.0,-0.28842,0.00027,11.83105]
[1777384382436,36.78,76193.72,61.0,-0.28937,0.00027,11.84881]
[1777384382444,36.78,76193.72,61.0,-0.28937,0.00027,11.84881]
[1777384383919,36.77,76194.42,61.0,-0.28916,0.00027,11.8448]
[1777384384691,36.77,76191.74,61.0,-0.28985,0.00027,11.85771]
[1777384385917,36.77,76191.74,61.0,-0.28985,0.00027,11.85771]
[1777384385934,36.76,76193.19,61.0,-0.28945,0.00027,11.85025]
[1777384387003,36.76,76193.19,61.0,-0.28945,0.00027,11.85025]
[1777384387991,36.76,76196.64,61.0,-0.28851,0.00027,11.83275]
[1777384390919,36.76,76197.75,61.0,-0.28818,0.00027,11.82644]
[1777384390921,36.75,76196.85,61.0,-0.28841,0.00027,11.83072]
[1777384391888,36.75,76196.85,62.0,-0.28841,0.00027,11.83072]
[1777384391938,36.75,76196.85,62.0,-0.28841,0.00027,11.83072]
[1777384391944,36.73,76188.57,62.0,-0.29054,0.00027,11.87042]
[1777384392741,36.73,76188.57,62.0,-0.29054,0.00027,11.87042]
[1777384392761,36.73,76188.57,62.0,-0.29054,0.00027,11.87042]
[1777384392830,36.73,76181.87,62.0,-0.29234,0.00027,11.90363]
[1777384393789,36.73,76176.95,62.0,-0.29366,0.00027,11.92782]
[1777384394777,36.73,76176.95,62.0,-0.29366,0.00027,11.92782]
[1777384394789,36.73,76176.95,62.0,-0.29366,0.00027,11.92782]
[1777384394828,36.73,76176.95,62.0,-0.29366,0.00027,11.92782]
[1777384394873,36.73,76176.41,62.0,-0.2938,0.00027,11.93033]
[1777384395636,36.73,76176.41,62.0,-0.2938,0.00027,11.93033]
[1777384395638,36.73,76176.41,62.0,-0.2938,0.00027,11.93033]
[1777384395883,36.73,76176.41,62.0,-0.2938,0.00027,11.93033]
[1777384395974,36.73,76170.74,62.0,-0.29533,0.00027,11.95808]
[1777384396233,36.73,76170.74,62.0,-0.29533,0.00027,11.95808]
[1777384396627,36.73,76170.74,62.0,-0.29533,0.00027,11.95808]
[1777384396632,36.73,76170.74,62.0,-0.29533,0.00027,11.95808]
[1777384396636,36.73,76170.74,62.0,-0.29533,0.00027,11.95808]
[1777384396803,36.73,76170.74,62.0,-0.29533,0.00027,11.95808]
[1777384396922,36.73,76170.74,62.0,-0.29533,0.00027,11.95808]
[1777384397009,36.73,76169.14,62.0,-0.29576,0.00027,11.96578]
[1777384398182,36.73,76165.8,62.0,-0.29666,0.00027,11.982]
[1777384400417,36.72,76159.55,62.0,-0.29835,0.00027,12.01215]
[1777384403134,36.72,76156.7,62.0,-0.29911,0.00027,12.02555]
[1777384404474,36.72,76155.45,62.0,-0.29944,0.00027,12.03144]
[1777384404491,36.72,76155.45,62.0,-0.29944,0.00027,12.03144]
[1777384404493,36.72,76155.45,62.0,-0.29944,0.00027,12.03144]
[1777384404512,36.72,76155.45,62.0,-0.29944,0.00027,12.03144]
[1777384404555,36.72,76155.45,62.0,-0.29944,0.00027,12.03144]
[1777384404674,36.72,76155.45,62.0,-0.29944,0.00027,12.03144]
[1777384405365,36.72,76156.13,62.0,-0.29925,0.00027,12.02803]
[1777384405493,36.72,76156.13,62.0,-0.29925,0.00027,12.02803]
[1777384406006,36.71,76149.67,62.0,-0.30096,0.00027,12.0581]
[1777384406766,36.71,76149.67,62.0,-0.30096,0.00027,12.0581]
[1777384407110,36.7,76147.41,62.0,-0.30157,0.00027,12.06876]
[1777384407663,36.7,76147.41,62.0,-0.30157,0.00027,12.06876]
[1777384407917,36.7,76147.41,62.0,-0.30157,0.00027,12.06876]
[1777384408019,36.7,76145.62,62.0,-0.30206,0.00027,12.07717]
[1777384408640,36.7,76138.69,62.0,-0.30396,0.00028,12.11001]
[1777384409561,36.7,76138.69,62.0,-0.30396,0.00028,12.11001]
[1777384409971,36.7,76134.17,62.0,-0.3052,0.00028,12.13124]
[1777384410716,36.7,76126.35,62.0,-0.30735,0.00028,12.16775]
[1777384411193,36.7,76126.35,62.0,-0.30735,0.00028,12.16775]
[1777384411211,36.7,76126.35,62.0,-0.30735,0.00028,12.16775]
[1777384411542,36.7,76126.35,62.0,-0.30735,0.00028,12.16775]
[1777384411640,36.7,76126.35,62.0,-0.30735,0.00028,12.16775]
[1777384411659,36.7,76126.35,62.0,-0.30735,0.00028,12.16775]
[1777384412507,36.7,76123.04,62.0,-0.30818,0.00028,12.17605]
[1777384412512,36.7,76123.04,62.0,-0.30818,0.00028,12.17605]
[1777384412768,36.7,76123.04,62.0,-0.30818,0.00028,12.17605]
[1777384412869,36.7,76130.43,62.0,-0.30613,0.00028,12.14141]
[1777384413870,36.69,76139.03,62.0,-0.30375,0.00028,12.10078]
[1777384414211,36.69,76139.03,62.0,-0.30375,0.00028,12.10078]
[1777384414379,36.69,76139.03,62.0,-0.30375,0.00028,12.10078]
[1777384414589,36.69,76139.03,62.0,-0.30375,0.00028,12.10078]
[1777384415001,36.69,76138.63,62.0,-0.30385,0.00028,12.10259]
[1777384416986,36.69,76134.59,62.0,-0.30495,0.00028,12.12137]
[1777384419491,36.69,76135.45,62.0,-0.3047,0.00028,12.11701]
[1777384419642,36.69,76135.45,62.0,-0.3047,0.00028,12.11701]
[1777384419919,36.69,76135.45,62.0,-0.3047,0.00028,12.11701]
[1777384419920,36.69,76135.45,62.0,-0.3047,0.00028,12.11701]
[1777384419995,36.69,76135.45,62.0,-0.3047,0.00028,12.11701]
[1777384419973,36.68,76134.6,62.0,-0.30492,0.00028,12.12087]
[1777384420074,36.68,76134.6,62.0,-0.30492,0.00028,12.12087]
[1777384420085,36.68,76134.6,62.0,-0.30492,0.00028,12.12087]
[1777384420225,36.68,76134.6,62.0,-0.30492,0.00028,12.12087]
[1777384420553,36.68,76125.23,62.0,-0.30751,0.00028,12.16469]
[1777384421242,36.68,76125.23,62.0,-0.30751,0.00028,12.16469]
[1777384421263,36.68,76125.23,62.0,-0.30751,0.00028,12.16469]
[1777384425278,36.68,76128.41,62.0,-0.3066,0.00028,12.14934]
[1777384427049,36.67,76123.21,62.0,-0.30802,0.00028,12.17335]
[1777384431002,36.67,76121.63,62.0,-0.30844,0.00028,12.18029]
[1777384431757,36.67,76130.35,62.0,-0.30601,0.00028,12.1393]
[1777384432054,36.67,76130.35,62.0,-0.30601,0.00028,12.1393]
[1777384437084,36.66,76126.97,62.0,-0.30691,0.00028,12.15461]
[1777384441133,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441141,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441166,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441325,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441410,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441500,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441572,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441583,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441715,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441941,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441952,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441964,36.65,76123.96,62.0,-0.30772,0.00028,12.16819]
[1777384441996,36.65,76114.9,62.0,-0.31023,0.00028,12.21006]
[1777384442502,36.65,76105.6,62.0,-0.31282,0.00028,12.2526]
[1777384443749,36.65,76105.6,62.0,-0.31282,0.00028,12.2526]
[1777384445688,36.63,76105.83,62.0,-0.31265,0.00028,12.24972]
[1777384445709,36.63,76105.83,62.0,-0.31265,0.00028,12.24972]
[1777384445919,36.63,76105.83,62.0,-0.31265,0.00028,12.24972]
[1777384446010,36.62,76108.29,62.0,-0.31191,0.00028,12.2376]
[1777384446832,36.59,76118.89,62.0,-0.30885,0.00028,12.18696]
[1777384447225,36.59,76118.89,62.0,-0.30885,0.00028,12.18696]
[1777384447876,36.59,76118.89,62.0,-0.30885,0.00028,12.18696]
[1777384448322,36.59,76119.42,62.0,-0.30869,0.00028,12.18437]
[1777384448410,36.59,76119.42,62.0,-0.30869,0.00028,12.18437]
[1777384448544,36.59,76126.19,62.0,-0.30681,0.00028,12.15264]
[1777384449233,36.59,76126.19,62.0,-0.30681,0.00028,12.15264]
[1777384449239,36.59,76126.19,62.0,-0.30681,0.00028,12.15264]
[1777384450064,36.59,76121.23,62.0,-0.30818,0.00028,12.17571]
[1777384451898,36.59,76118.79,62.0,-0.30885,0.00028,12.18693]
[1777384452248,36.59,76115.92,62.0,-0.30964,0.00028,12.20011]
[1777384452388,36.59,76115.92,62.0,-0.30964,0.00028,12.20011]
[1777384454162,36.58,76111.83,62.0,-0.31076,0.00028,12.21872]
[1777384457236,36.58,76114.53,62.0,-0.30999,0.00028,12.20586]
[1777384459687,36.57,76119.43,62.0,-0.30861,0.00028,12.18286]
[1777384460310,36.57,76120.96,62.0,-0.30817,0.00028,12.1756]
[1777384461118,36.57,76122.02,62.0,-0.30787,0.00028,12.17053]
[1777384461186,36.57,76122.02,62.0,-0.30787,0.00028,12.17053]
[1777384461294,36.57,76122.02,62.0,-0.30787,0.00028,12.17053]
[1777384461964,36.57,76126.55,62.0,-0.30661,0.00028,12.1492]
[1777384462769,36.57,76126.55,62.0,-0.30661,0.00028,12.1492]
[1777384462773,36.57,76126.55,62.0,-0.30661,0.00028,12.1492]
[1777384462870,36.57,76126.83,62.0,-0.30652,0.00028,12.14778]
[1777384467055,36.56,76125.91,62.0,-0.30676,0.00028,12.15177]
[1777384466670,36.56,76120.23,62.0,-0.30833,0.00028,12.17822]
[1777384467296,36.56,76120.23,62.0,-0.30833,0.00028,12.17822]
[1777384471557,36.56,76120.93,62.0,-0.30811,0.00028,12.17442]
[1777384473091,36.55,76131.59,62.0,-0.30505,0.00028,12.11714]
[1777384474292,36.55,76133.95,62.0,-0.3044,0.00028,12.10588]
[1777384475918,36.55,76132.29,62.0,-0.30485,0.00028,12.11368]
[1777384476740,36.55,76127.7,62.0,-0.30612,0.00028,12.13519]
[1777384478023,36.55,76127.7,62.0,-0.30612,0.00028,12.13519]
[1777384478754,36.55,76125.75,62.0,-0.30665,0.00028,12.14416]
[1777384479776,36.55,76125.75,62.0,-0.30665,0.00028,12.14416]
[1777384482725,36.54,76125.86,62.0,-0.3066,0.00028,12.14336]
[1777384487305,36.54,76122.69,62.0,-0.30745,0.00028,12.15772]
[1777384490371,36.53,76124.4,62.0,-0.30696,0.00028,12.14943]
[1777384490413,36.53,76124.4,62.0,-0.30696,0.00028,12.14943]
[1777384490840,36.53,76123.2,62.0,-0.30729,0.00028,12.15496]
[1777384495875,36.53,76126.45,62.0,-0.30636,0.00028,12.13923]
[1777384498815,36.52,76128.7,62.0,-0.30572,0.00028,12.12847]
[1777384499765,36.52,76129.15,62.0,-0.30559,0.00028,12.12627]
[1777384505466,36.52,76123.33,62.0,-0.30718,0.00028,12.15316]
[1777384507945,36.52,76125.41,62.0,-0.30659,0.00028,12.14321]
[1777384507955,36.52,76125.41,62.0,-0.30659,0.00028,12.14321]
[1777384507988,36.52,76125.41,62.0,-0.30659,0.00028,12.14321]
[1777384507997,36.52,76125.41,62.0,-0.30659,0.00028,12.14321]
[1777384508092,36.52,76125.41,62.0,-0.30659,0.00028,12.14321]
[1777384508046,36.51,76125.6,62.0,-0.30654,0.00028,12.14223]
[1777384508176,36.51,76125.6,62.0,-0.30654,0.00028,12.14223]
[1777384508188,36.51,76125.6,62.0,-0.30654,0.00028,12.14223]
[1777384508240,36.51,76125.6,62.0,-0.30654,0.00028,12.14223]
[1777384508277,36.51,76125.6,62.0,-0.30654,0.00028,12.14223]
[1777384508394,36.51,76125.6,62.0,-0.30654,0.00028,12.14223]
[1777384509092,36.51,76125.6,62.0,-0.30654,0.00028,12.14223]
[1777384508966,36.51,76110.01,62.0,-0.31088,0.00028,12.21477]
[1777384510091,36.51,76105.32,62.0,-0.31219,0.00028,12.23624]
[1777384510736,36.51,76105.32,62.0,-0.31219,0.00028,12.23624]
[1777384511654,36.51,76105.23,62.0,-0.31221,0.00028,12.23655]
[1777384511660,36.51,76105.23,62.0,-0.31221,0.00028,12.23655]
[1777384511673,36.51,76105.23,62.0,-0.31221,0.00028,12.23655]
[1777384511676,36.51,76105.23,62.0,-0.31221,0.00028,12.23655]
[1777384511723,36.51,76105.23,62.0,-0.31221,0.00028,12.23655]
[1777384511919,36.51,76105.23,62.0,-0.31221,0.00028,12.23655]
[1777384512130,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384512414,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384512588,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384512769,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384512928,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384513018,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384513071,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384513084,36.51,76103.77,62.0,-0.31261,0.00028,12.24313]
[1777384513115,36.51,76099.58,62.0,-0.31378,0.00028,12.26218]
[1777384513391,36.51,76099.58,62.0,-0.31378,0.00028,12.26218]
[1777384513953,36.51,76099.58,62.0,-0.31378,0.00028,12.26218]
[1777384514101,36.51,76099.58,62.0,-0.31378,0.00028,12.26218]
[1777384514122,36.51,76081.77,62.0,-0.3188,0.00028,12.34226]
[1777384515140,36.51,76081.77,62.0,-0.3188,0.00028,12.34226]
[1777384515977,36.51,76079.56,62.0,-0.31942,0.00028,12.35197]
[1777384516919,36.51,76079.8,62.0,-0.31935,0.00028,12.35079]
[1777384517025,36.5,76079.7,62.0,-0.31937,0.00028,12.35113]
[1777384517421,36.5,76079.7,62.0,-0.31937,0.00028,12.35113]
[1777384517423,36.5,76079.7,62.0,-0.31937,0.00028,12.35113]
[1777384518561,36.5,76080.32,62.0,-0.31919,0.00028,12.34831]
[1777384518563,36.5,76080.32,62.0,-0.31919,0.00028,12.34831]
[1777384519888,36.5,76080.01,62.0,-0.31927,0.00028,12.34962]
[1777384519947,36.5,76080.01,62.0,-0.31927,0.00028,12.34962]
[1777384520379,36.5,76079.06,62.0,-0.31954,0.00028,12.35376]
[1777384520446,36.5,76079.06,62.0,-0.31954,0.00028,12.35376]
[1777384520585,36.5,76079.06,62.0,-0.31954,0.00028,12.35376]
[1777384520880,36.5,76079.06,62.0,-0.31954,0.00028,12.35376]
[1777384521044,36.5,76079.06,62.0,-0.31954,0.00028,12.35376]
[1777384521237,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521564,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521590,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521625,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521647,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521749,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521779,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521784,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521800,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521919,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384521924,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384522020,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384522031,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384522142,36.5,76076.02,62.0,-0.3204,0.00028,12.36716]
[1777384522180,36.5,76058.95,62.0,-0.32525,0.00029,12.44153]
[1777384522236,36.5,76058.95,62.0,-0.32525,0.00029,12.44153]
[1777384522287,36.5,76058.95,62.0,-0.32525,0.00029,12.44153]
[1777384522773,36.5,76058.95,62.0,-0.32525,0.00029,12.44153]
[1777384522823,36.5,76058.95,62.0,-0.32525,0.00029,12.44153]
[1777384522880,36.5,76058.95,62.0,-0.32525,0.00029,12.44153]
[1777384522947,36.5,76058.95,62.0,-0.32525,0.00029,12.44153]
[1777384523150,36.5,76048.32,62.0,-0.32829,0.00029,12.48698]
[1777384523219,36.5,76048.32,62.0,-0.32829,0.00029,12.48698]
[1777384523891,36.5,76048.32,62.0,-0.32829,0.00029,12.48698]
[1777384523894,36.5,76048.32,62.0,-0.32829,0.00029,12.48698]
[1777384524074,36.5,76043.34,62.0,-0.32972,0.00029,12.50799]
[1777384524730,36.5,76043.34,62.0,-0.32972,0.00029,12.50799]
[1777384525082,36.5,76047.58,62.0,-0.3285,0.00029,12.49005]
[1777384527158,36.5,76051.36,62.0,-0.32741,0.00029,12.47382]
[1777384527506,36.5,76051.36,62.0,-0.32741,0.00029,12.47382]
[1777384527509,36.5,76051.36,62.0,-0.32741,0.00029,12.47382]
[1777384527612,36.5,76051.36,62.0,-0.32741,0.00029,12.47382]
[1777384528187,36.5,76050.58,62.0,-0.32763,0.00029,12.47708]
[1777384528378,36.5,76050.58,62.0,-0.32763,0.00029,12.47708]
[1777384528862,36.5,76050.58,62.0,-0.32763,0.00029,12.47708]
[1777384529109,36.5,76055.61,62.0,-0.32618,0.00029,12.45554]
[1777384529359,36.5,76055.61,62.0,-0.32618,0.00029,12.45554]
[1777384529806,36.5,76055.61,62.0,-0.32618,0.00029,12.45554]
[1777384532377,36.49,76056.87,62.0,-0.32574,0.00029,12.44306]
[1777384534145,36.49,76052.23,62.0,-0.32706,0.00029,12.4628]
[1777384534285,36.49,76052.23,62.0,-0.32706,0.00029,12.4628]
[1777384534929,36.49,76052.23,62.0,-0.32706,0.00029,12.4628]
[1777384536032,36.49,76053.62,62.0,-0.32665,0.00029,12.45681]
[1777384536159,36.49,76045.79,62.0,-0.32889,0.00029,12.49003]
[1777384536294,36.49,76045.79,62.0,-0.32889,0.00029,12.49003]
[1777384536365,36.49,76045.79,62.0,-0.32889,0.00029,12.49003]
[1777384536479,36.49,76045.79,62.0,-0.32889,0.00029,12.49003]
[1777384536549,36.49,76045.79,62.0,-0.32889,0.00029,12.49003]
[1777384536621,36.49,76045.79,62.0,-0.32889,0.00029,12.49003]
[1777384537166,36.49,76037.58,62.0,-0.33125,0.00029,12.52451]
[1777384538014,36.49,76037.58,62.0,-0.33125,0.00029,12.52451]
[1777384538299,36.49,76037.79,62.0,-0.33119,0.00029,12.52358]
[1777384538336,36.49,76037.79,62.0,-0.33119,0.00029,12.52358]
[1777384538475,36.49,76037.79,62.0,-0.33119,0.00029,12.52358]
[1777384538507,36.49,76037.79,62.0,-0.33119,0.00029,12.52358]
[1777384538568,36.49,76037.79,62.0,-0.33119,0.00029,12.52358]
[1777384539061,36.49,76037.79,62.0,-0.33119,0.00029,12.52354]
[1777384539666,36.49,76037.79,62.0,-0.33119,0.00029,12.52354]
[1777384539770,36.49,76045.05,62.0,-0.32909,0.00029,12.49295]
[1777384540624,36.48,76049.95,62.0,-0.32768,0.00029,12.4721]
[1777384541192,36.48,76049.95,62.0,-0.32768,0.00029,12.4721]
[1777384543160,36.48,76050.78,62.0,-0.32744,0.00029,12.4685]
[1777384545610,36.48,76050.38,62.0,-0.32754,0.00029,12.47002]
[1777384546745,36.48,76051.27,62.0,-0.32728,0.00029,12.46611]
[1777384547844,36.48,76048.77,62.0,-0.328,0.00029,12.47675]
[1777384547932,36.48,76044.92,62.0,-0.32909,0.00029,12.49291]
[1777384548624,36.48,76040.56,62.0,-0.33035,0.00029,12.51126]
[1777384551649,36.47,76040.46,62.0,-0.33036,0.00029,12.51145]
[1777384553675,36.47,76038.98,62.0,-0.33078,0.00029,12.51757]
[1777384553745,36.47,76038.98,62.0,-0.33078,0.00029,12.51757]
[1777384553807,36.47,76038.98,62.0,-0.33078,0.00029,12.51757]
[1777384554030,36.47,76038.98,62.0,-0.33078,0.00029,12.51757]
[1777384554132,36.47,76038.98,62.0,-0.33078,0.00029,12.51757]
[1777384554180,36.47,76038.98,62.0,-0.33078,0.00029,12.51757]
[1777384554141,36.47,76037.77,62.0,-0.33112,0.00029,12.52255]
[1777384554287,36.47,76037.77,62.0,-0.33112,0.00029,12.52255]
[1777384554700,36.47,76037.77,62.0,-0.33112,0.00029,12.52255]
[1777384554706,36.47,76037.77,62.0,-0.33112,0.00029,12.52255]
[1777384554724,36.47,76037.77,62.0,-0.33112,0.00029,12.52255]
[1777384554759,36.47,76037.77,62.0,-0.33112,0.00029,12.52255]
[1777384554849,36.47,76037.77,62.0,-0.33112,0.00029,12.52255]
[1777384554901,36.47,76060.72,62.0,-0.32453,0.00029,12.42487]
[1777384555631,36.47,76060.72,62.0,-0.32453,0.00029,12.42487]
[1777384555711,36.47,76060.72,62.0,-0.32453,0.00029,12.42487]
[1777384556006,36.47,76060.72,62.0,-0.32453,0.00029,12.42487]
[1777384556036,36.47,76060.72,62.0,-0.32453,0.00029,12.42487]
[1777384556144,36.47,76082.84,62.0,-0.31824,0.00028,12.32752]
[1777384556475,36.47,76082.84,62.0,-0.31824,0.00028,12.32752]
[1777384556513,36.47,76082.84,62.0,-0.31824,0.00028,12.32752]
[1777384556521,36.47,76082.84,62.0,-0.31824,0.00028,12.32752]
[1777384556716,36.47,76082.84,62.0,-0.31824,0.00028,12.32752]
[1777384556883,36.47,76082.84,62.0,-0.31824,0.00028,12.32752]
[1777384556914,36.47,76080.2,62.0,-0.31898,0.00028,12.33928]
[1777384557928,36.47,76080.2,62.0,-0.31898,0.00028,12.33928]
[1777384559734,36.47,76077.79,62.0,-0.31966,0.00028,12.34989]
[1777384560637,36.46,76076.54,62.0,-0.32001,0.00028,12.35539]
[1777384560785,36.46,76076.54,62.0,-0.32001,0.00028,12.35539]
[1777384560813,36.46,76076.54,62.0,-0.32001,0.00028,12.35539]
[1777384560860,36.46,76076.54,62.0,-0.32001,0.00028,12.35539]
[1777384561174,36.46,76076.54,62.0,-0.32001,0.00028,12.35539]
[1777384561178,36.46,76076.54,62.0,-0.32001,0.00028,12.35539]
[1777384561248,36.46,76075.82,62.0,-0.32022,0.00028,12.35857]
[1777384561249,36.46,76075.82,62.0,-0.32022,0.00028,12.35857]
[1777384561695,36.46,76075.82,62.0,-0.32022,0.00028,12.35857]
[1777384561696,36.46,76075.82,62.0,-0.32022,0.00028,12.35857]
[1777384561870,36.46,76071.5,62.0,-0.32144,0.00028,12.37757]
[1777384562347,36.46,76066.84,62.0,-0.32277,0.00028,12.39792]
[1777384564561,36.46,76069.57,62.0,-0.32199,0.00028,12.38591]
[1777384564662,36.46,76069.32,62.0,-0.32205,0.00028,12.38695]
[1777384569870,36.46,76067.46,62.0,-0.32256,0.00028,12.39476]
[1777384569915,36.46,76067.46,62.0,-0.32256,0.00028,12.39476]
[1777384570577,36.46,76067.03,62.0,-0.32268,0.00028,12.39656]
[1777384570578,36.46,76067.03,62.0,-0.32268,0.00028,12.39656]
[1777384570676,36.45,76067.78,62.0,-0.32246,0.00028,12.3932]
[1777384573068,36.45,76066.12,62.0,-0.32293,0.00029,12.40038]
[1777384573069,36.45,76066.12,62.0,-0.32293,0.00029,12.40038]
[1777384573079,36.45,76066.12,62.0,-0.32293,0.00029,12.40038]
[1777384573141,36.45,76066.12,62.0,-0.32293,0.00029,12.40038]
[1777384573149,36.45,76066.12,62.0,-0.32293,0.00029,12.40038]
[1777384573990,36.45,76065.56,62.0,-0.32308,0.00029,12.40268]
[1777384574468,36.45,76065.05,62.0,-0.32322,0.00029,12.40482]
[1777384574491,36.45,76065.05,62.0,-0.32322,0.00029,12.40482]
[1777384575898,36.45,76065.62,62.0,-0.32306,0.00029,12.40234]
[1777384576155,36.45,76064.65,62.0,-0.32332,0.00029,12.40641]
[1777384577592,36.45,76067.78,62.0,-0.32243,0.00028,12.39267]
[1777384577614,36.45,76067.78,62.0,-0.32243,0.00028,12.39267]
[1777384577951,36.45,76067.78,62.0,-0.32243,0.00028,12.39267]
[1777384578093,36.45,76070.09,62.0,-0.32177,0.00028,12.38249]
[1777384578458,36.45,76063.73,62.0,-0.32358,0.00029,12.41028]
[1777384579241,36.45,76063.73,62.0,-0.32358,0.00029,12.41028]
[1777384579465,36.45,76065.82,62.0,-0.32298,0.00029,12.40112]
[1777384580384,36.45,76065.82,62.0,-0.32298,0.00029,12.40112]
[1777384580391,36.45,76065.82,62.0,-0.32298,0.00029,12.40112]
[1777384580869,36.45,76065.82,62.0,-0.32298,0.00029,12.40112]
[1777384580910,36.45,76065.82,62.0,-0.32298,0.00029,12.40112]
[1777384581110,36.45,76065.82,62.0,-0.32298,0.00029,12.40112]
[1777384581211,36.44,76067.09,62.0,-0.32261,0.00029,12.39542]
[1777384581526,36.44,76067.09,62.0,-0.32261,0.00029,12.39542]
[1777384582093,36.44,76067.09,62.0,-0.32261,0.00029,12.39542]
[1777384583103,36.44,76066.89,62.0,-0.32266,0.00029,12.39623]
[1777384583544,36.44,76065.27,62.0,-0.32312,0.00029,12.40322]
[1777384583793,36.44,76065.27,62.0,-0.32312,0.00029,12.40322]
[1777384584662,36.44,76064.49,62.0,-0.32334,0.00029,12.40662]
[1777384585693,36.44,76064.91,62.0,-0.32321,0.00029,12.40471]
[1777384585792,36.44,76064.91,62.0,-0.32321,0.00029,12.40471]
[1777384586545,36.44,76064.22,62.0,-0.32341,0.00029,12.40764]
[1777384589090,36.44,76063.45,62.0,-0.32362,0.00029,12.41082]
[1777384589132,36.44,76063.45,62.0,-0.32362,0.00029,12.41082]
[1777384589274,36.43,76064.0,62.0,-0.32345,0.00029,12.40825]
[1777384590355,36.43,76066.14,62.0,-0.32284,0.00029,12.39892]
[1777384590599,36.43,76066.14,62.0,-0.32284,0.00029,12.39892]
[1777384591413,36.43,76066.41,62.0,-0.32276,0.00029,12.39767]
[1777384591465,36.43,76066.41,62.0,-0.32276,0.00029,12.39767]
[1777384593227,36.43,76065.32,62.0,-0.32299,0.00029,12.39546]
[1777384593975,36.43,76065.39,62.0,-0.32296,0.00029,12.39508]
[1777384594004,36.43,76065.39,62.0,-0.32296,0.00029,12.39508]
[1777384594609,36.43,76066.39,62.0,-0.32267,0.00029,12.39056]
[1777384594620,36.43,76066.39,62.0,-0.32267,0.00029,12.39056]
[1777384594636,36.43,76066.39,62.0,-0.32267,0.00029,12.39056]
[1777384595263,36.43,76069.89,62.0,-0.32167,0.00028,12.37522]
[1777384597165,36.43,76068.82,62.0,-0.32197,0.00029,12.37986]
[1777384598480,36.43,76069.02,62.0,-0.32191,0.00029,12.37885]
[1777384601334,36.42,76067.08,62.0,-0.32245,0.00029,12.38715]
[1777384601541,36.42,76067.08,62.0,-0.32245,0.00029,12.38715]
[1777384602206,36.42,76066.57,62.0,-0.32258,0.00029,12.38923]
[1777384604495,36.42,76065.21,62.0,-0.32297,0.00029,12.39509]
[1777384606763,36.42,76067.31,62.0,-0.32236,0.00029,12.38575]
[1777384610854,36.41,76072.17,62.0,-0.32095,0.00028,12.364]
[1777384615574,36.41,76070.81,62.0,-0.32131,0.00028,12.36969]
[1777384618211,36.4,76068.01,62.0,-0.3221,0.00029,12.38183]
[1777384618634,36.4,76070.73,62.0,-0.32132,0.00028,12.3697]
[1777384618662,36.4,76070.73,62.0,-0.32132,0.00028,12.3697]
[1777384618718,36.4,76070.73,62.0,-0.32132,0.00028,12.3697]
[1777384618815,36.4,76070.73,62.0,-0.32132,0.00028,12.3697]
[1777384618878,36.4,76070.73,62.0,-0.32132,0.00028,12.3697]
[1777384618968,36.4,76070.73,62.0,-0.32132,0.00028,12.3697]
[1777384619038,36.4,76070.73,62.0,-0.32132,0.00028,12.3697]
[1777384619080,36.4,76080.38,62.0,-0.31856,0.00028,12.32681]
[1777384619845,36.4,76080.38,62.0,-0.31856,0.00028,12.32681]
[1777384620049,36.4,76080.38,62.0,-0.31856,0.00028,12.32681]
[1777384620077,36.4,76080.38,62.0,-0.31856,0.00028,12.32681]
[1777384620108,36.4,76080.38,62.0,-0.31856,0.00028,12.32681]
[1777384620251,36.4,76080.38,62.0,-0.31856,0.00028,12.32681]
[1777384620172,36.4,76090.38,62.0,-0.31573,0.00028,12.28187]
[1777384621240,36.4,76099.54,62.0,-0.31314,0.00028,12.24003]
[1777384621480,36.4,76099.54,62.0,-0.31314,0.00028,12.24003]
[1777384621662,36.4,76099.54,62.0,-0.31314,0.00028,12.24003]
[1777384621917,36.4,76099.54,62.0,-0.31314,0.00028,12.24003]
[1777384622032,36.4,76099.54,62.0,-0.31314,0.00028,12.24003]
[1777384622234,36.4,76108.75,62.0,-0.31054,0.00028,12.19756]
[1777384622357,36.4,76108.75,62.0,-0.31054,0.00028,12.19756]
[1777384622369,36.4,76108.75,62.0,-0.31054,0.00028,12.19756]
[1777384622555,36.4,76108.75,62.0,-0.31054,0.00028,12.19756]
[1777384623100,36.4,76108.75,62.0,-0.31054,0.00028,12.19756]
[1777384623122,36.4,76108.75,62.0,-0.31054,0.00028,12.19756]
[1777384623233,36.4,76125.05,62.0,-0.30598,0.00028,12.12115]
[1777384623352,36.4,76125.05,62.0,-0.30598,0.00028,12.12115]
[1777384623397,36.4,76125.05,62.0,-0.30598,0.00028,12.12115]
[1777384623918,36.4,76125.05,62.0,-0.30598,0.00028,12.12115]
[1777384623937,36.4,76125.05,62.0,-0.30598,0.00028,12.12115]
[1777384624134,36.4,76137.24,62.0,-0.30258,0.00028,12.06298]
[1777384624436,36.4,76137.24,62.0,-0.30258,0.00028,12.06298]
[1777384624677,36.4,76137.24,62.0,-0.30258,0.00028,12.06298]
[1777384624834,36.4,76137.24,62.0,-0.30258,0.00028,12.06298]
[1777384624835,36.4,76137.24,62.0,-0.30258,0.00028,12.06298]
[1777384625244,36.4,76137.24,62.0,-0.30258,0.00028,12.06298]
[1777384625266,36.4,76153.4,62.0,-0.29811,0.00028,11.98461]
[1777384625614,36.4,76153.4,62.0,-0.29811,0.00028,11.98461]
[1777384625817,36.4,76153.4,62.0,-0.29811,0.00028,11.98461]
[1777384625897,36.4,76160.66,62.0,-0.29611,0.00027,11.94896]
[1777384626338,36.4,76160.66,62.0,-0.29611,0.00027,11.94896]
[1777384626672,36.4,76160.66,62.0,-0.29611,0.00027,11.94896]
[1777384626708,36.4,76160.66,62.0,-0.29611,0.00027,11.94896]
[1777384627197,36.4,76160.66,62.0,-0.29611,0.00027,11.94896]
[1777384627401,36.39,76162.36,62.0,-0.29563,0.00027,11.94038]
[1777384627445,36.39,76162.36,62.0,-0.29563,0.00027,11.94038]
[1777384628648,36.39,76164.35,62.0,-0.29509,0.00027,11.93054]
[1777384630174,36.39,76165.77,62.0,-0.29469,0.00027,11.92341]
[1777384630272,36.39,76164.17,62.0,-0.29512,0.00027,11.93116]
[1777384631842,36.39,76169.88,62.0,-0.29356,0.00027,11.90279]
[1777384633270,36.39,76169.88,62.0,-0.29356,0.00027,11.90279]
[1777384634134,36.39,76169.29,62.0,-0.29372,0.00027,11.90569]
[1777384634151,36.38,76170.62,62.0,-0.29332,0.00027,11.89837]
[1777384634293,36.38,76170.62,62.0,-0.29332,0.00027,11.89837]
[1777384635047,36.38,76170.62,62.0,-0.29332,0.00027,11.89837]
[1777384635048,36.38,76170.62,62.0,-0.29332,0.00027,11.89837]
[1777384635065,36.38,76170.62,62.0,-0.29332,0.00027,11.89837]
[1777384635147,36.38,76170.06,62.0,-0.29347,0.00027,11.90114]
[1777384635751,36.38,76170.06,62.0,-0.29347,0.00027,11.90114]
[1777384635870,36.38,76170.12,62.0,-0.29345,0.00027,11.90084]
[1777384638967,36.37,76168.06,62.0,-0.29398,0.00027,11.91038]
[1777384639711,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384639719,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384639784,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384639791,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384639927,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384639968,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384639973,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384639981,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384640125,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384640132,36.37,76168.85,62.0,-0.29376,0.00027,11.90638]
[1777384640469,36.37,76171.93,62.0,-0.29291,0.00027,11.89094]
[1777384640989,36.37,76169.59,62.0,-0.29355,0.00027,11.90254]
[1777384641451,36.37,76169.59,62.0,-0.29355,0.00027,11.90254]
[1777384641913,36.37,76164.73,62.0,-0.29488,0.00027,11.92665]
[1777384642734,36.37,76164.73,62.0,-0.29488,0.00027,11.92665]
[1777384643702,36.37,76165.06,62.0,-0.29478,0.00027,11.92495]
[1777384643996,36.37,76165.06,62.0,-0.29478,0.00027,11.92495]
[1777384644000,36.37,76166.63,62.0,-0.29435,0.00027,11.91707]
[1777384646966,36.37,76167.81,62.0,-0.29401,0.00027,11.91103]
[1777384646981,36.37,76167.81,62.0,-0.29401,0.00027,11.91103]
[1777384647068,36.37,76171.89,62.0,-0.29289,0.00027,11.89052]
[1777384652731,36.37,76168.27,62.0,-0.29379,0.00027,11.90144]
[1777384652982,36.37,76168.27,62.0,-0.29379,0.00027,11.90144]
[1777384652990,36.37,76164.37,62.0,-0.29486,0.00027,11.92079]
[1777384653997,36.36,76159.29,62.0,-0.29625,0.00028,11.9459]
[1777384658920,36.36,76161.62,62.0,-0.2956,0.00027,11.9342]
[1777384664066,36.36,76162.39,62.0,-0.29538,0.00027,11.93009]
[1777384669103,36.36,76163.62,62.0,-0.29503,0.00027,11.92379]
[1777384673749,36.36,76165.25,62.0,-0.29457,0.00027,11.91557]
[1777384674138,36.35,76165.88,62.0,-0.29439,0.00027,11.91234]
[1777384676352,36.35,76167.8,62.0,-0.29386,0.00027,11.90261]
[1777384679745,36.35,76167.75,62.0,-0.29386,0.00027,11.90261]
[1777384680183,36.35,76167.28,62.0,-0.29399,0.00027,11.90492]
[1777384680453,36.35,76167.28,62.0,-0.29399,0.00027,11.90492]
[1777384680471,36.35,76167.28,62.0,-0.29399,0.00027,11.90492]
[1777384681191,36.35,76166.48,62.0,-0.2942,0.00027,11.90882]
[1777384684964,36.35,76167.53,62.0,-0.2939,0.00027,11.90341]
[1777384684966,36.35,76167.53,62.0,-0.2939,0.00027,11.90341]
[1777384688343,36.34,76170.12,62.0,-0.29318,0.00027,11.89018]
[1777384690921,36.34,76171.63,62.0,-0.29275,0.00027,11.88241]
[1777384690992,36.34,76171.63,62.0,-0.29275,0.00027,11.88241]
[1777384691013,36.34,76171.63,62.0,-0.29275,0.00027,11.88241]
[1777384691032,36.34,76171.63,62.0,-0.29275,0.00027,11.88241]
[1777384691085,36.34,76171.63,62.0,-0.29275,0.00027,11.88241]
[1777384691263,36.34,76164.86,62.0,-0.2946,0.00027,11.9161]
[1777384691826,36.34,76164.86,62.0,-0.2946,0.00027,11.9161]
[1777384692270,36.34,76159.17,62.0,-0.29616,0.00028,11.94418]
[1777384692561,36.34,76159.17,62.0,-0.29616,0.00028,11.94418]
[1777384694900,36.34,76162.1,62.0,-0.29535,0.00027,11.92958]
[1777384699087,36.33,76162.68,62.0,-0.29517,0.00027,11.92629]
[1777384699113,36.33,76162.68,62.0,-0.29517,0.00027,11.92629]
[1777384699141,36.33,76162.68,62.0,-0.29517,0.00027,11.92629]
[1777384699218,36.33,76162.68,62.0,-0.29517,0.00027,11.92629]
[1777384699319,36.33,76165.19,62.0,-0.29447,0.00027,11.91373]
[1777384700338,36.33,76165.19,62.0,-0.29447,0.00027,11.91373]
[1777384700326,36.33,76170.19,62.0,-0.2931,0.00027,11.88872]
[1777384700727,36.33,76170.19,62.0,-0.2931,0.00027,11.88872]
[1777384700837,36.33,76170.19,62.0,-0.2931,0.00027,11.88872]
[1777384701333,36.33,76174.86,62.0,-0.29182,0.00027,11.86525]
[1777384703273,36.33,76176.66,62.0,-0.29132,0.00027,11.85615]
[1777384705376,36.33,76177.14,62.0,-0.29118,0.00027,11.8536]
[1777384705541,36.33,76177.14,62.0,-0.29118,0.00027,11.8536]
[1777384706570,36.33,76177.14,62.0,-0.29118,0.00027,11.85356]
[1777384707362,36.33,76177.14,62.0,-0.29118,0.00027,11.85356]
[1777384707974,36.33,76178.68,62.0,-0.29076,0.00027,11.8458]
[1777384708071,36.33,76182.67,62.0,-0.28967,0.00027,11.82559]
[1777384709443,36.33,76185.19,62.0,-0.28898,0.00027,11.81281]
[1777384709814,36.33,76185.19,62.0,-0.28898,0.00027,11.81281]
[1777384709863,36.33,76185.64,62.0,-0.28886,0.00027,11.81052]
[1777384711114,36.33,76185.64,62.0,-0.28886,0.00027,11.81052]
[1777384711850,36.33,76184.6,62.0,-0.28906,0.00027,11.80871]
[1777384717449,36.33,76183.1,62.0,-0.28947,0.00027,11.81632]
[1777384720323,36.33,76182.96,62.0,-0.28951,0.00027,11.81703]
[1777384720471,36.33,76182.98,62.0,-0.2895,0.00027,11.81692]
[1777384723813,36.33,76185.73,62.0,-0.28875,0.00027,11.80296]
[1777384723827,36.33,76185.73,62.0,-0.28875,0.00027,11.80296]
[1777384726458,36.33,76187.5,62.0,-0.28827,0.00027,11.79398]
[1777384727882,36.33,76187.74,62.0,-0.28821,0.00027,11.79277]
[1777384729436,36.33,76187.45,62.0,-0.28829,0.00027,11.79428]
[1777384732639,36.33,76189.09,62.0,-0.28784,0.00027,11.78596]
[1777384735526,36.33,76188.84,62.0,-0.28792,0.00027,11.7873]
[1777384737363,36.33,76188.51,62.0,-0.28801,0.00027,11.789]
[1777384739575,36.33,76188.12,62.0,-0.28811,0.00027,11.79104]
[1777384739969,36.33,76188.12,62.0,-0.28811,0.00027,11.79104]
[1777384740001,36.33,76188.12,62.0,-0.28811,0.00027,11.79104]
[1777384740030,36.33,76188.12,62.0,-0.28811,0.00027,11.79104]
[1777384740097,36.33,76188.12,62.0,-0.28811,0.00027,11.79104]
[1777384740362,36.33,76188.12,62.0,-0.28811,0.00027,11.79104]
[1777384740393,36.33,76188.12,62.0,-0.28811,0.00027,11.79104]
[1777384740302,36.33,76190.35,62.0,-0.28751,0.00027,11.77968]
[1777384740702,36.33,76190.35,62.0,-0.28751,0.00027,11.77968]
[1777384740752,36.33,76190.35,62.0,-0.28751,0.00027,11.77968]
[1777384740919,36.33,76190.35,62.0,-0.28751,0.00027,11.77968]
[1777384740997,36.33,76190.35,62.0,-0.28751,0.00027,11.77968]
[1777384741372,36.33,76203.19,62.0,-0.28403,0.00027,11.71369]
[1777384742037,36.33,76203.19,62.0,-0.28403,0.00027,11.71369]
[1777384742203,36.33,76214.9,62.0,-0.28088,0.00027,11.6528]
[1777384743131,36.33,76214.9,62.0,-0.28088,0.00027,11.6528]
[1777384743171,36.33,76214.9,62.0,-0.28088,0.00027,11.6528]
[1777384743571,36.33,76215.87,62.0,-0.28062,0.00027,11.64776]
[1777384748303,36.33,76214.58,62.0,-0.28098,0.00027,11.65464]
[1777384748325,36.33,76214.58,62.0,-0.28098,0.00027,11.65464]
[1777384748400,36.33,76214.58,62.0,-0.28098,0.00027,11.65464]
[1777384749042,36.33,76214.79,62.0,-0.28092,0.00027,11.65358]
[1777384749156,36.33,76214.79,62.0,-0.28092,0.00027,11.65358]
[1777384749233,36.33,76214.79,62.0,-0.28092,0.00027,11.65358]
[1777384749352,36.33,76209.99,62.0,-0.28221,0.00027,11.67863]
[1777384749426,36.33,76209.99,62.0,-0.28221,0.00027,11.67863]
[1777384749882,36.33,76209.99,62.0,-0.28221,0.00027,11.67863]
[1777384750066,36.33,76209.99,62.0,-0.28221,0.00027,11.67863]
[1777384750167,36.33,76204.16,62.0,-0.28378,0.00027,11.70888]
[1777384750682,36.33,76196.43,62.0,-0.28587,0.00027,11.74875]
[1777384754910,36.33,76195.79,62.0,-0.28604,0.00027,11.75186]
[1777384754915,36.33,76195.79,62.0,-0.28604,0.00027,11.75186]
[1777384755754,36.33,76194.46,62.0,-0.28639,0.00027,11.75858]
[1777384755758,36.33,76194.46,62.0,-0.28639,0.00027,11.75858]
[1777384755774,36.33,76194.46,62.0,-0.28639,0.00027,11.75858]
[1777384756391,36.33,76194.46,62.0,-0.28639,0.00027,11.75858]
[1777384756091,36.33,76189.28,62.0,-0.2878,0.00027,11.78507]
[1777384756740,36.33,76189.28,62.0,-0.2878,0.00027,11.78507]
[1777384757350,36.33,76189.28,62.0,-0.2878,0.00027,11.78507]
[1777384757387,36.33,76187.68,62.0,-0.28823,0.00027,11.79316]
[1777384757552,36.33,76187.68,62.0,-0.28823,0.00027,11.79316]
[1777384757588,36.33,76187.68,62.0,-0.28823,0.00027,11.79316]
[1777384759181,36.33,76185.71,62.0,-0.28876,0.00027,11.80318]
[1777384763727,36.33,76184.54,62.0,-0.28909,0.00027,11.80918]
[1777384766449,36.33,76184.65,62.0,-0.28906,0.00027,11.80866]
[1777384766794,36.33,76184.08,62.0,-0.28921,0.00027,11.81157]
[1777384768507,36.33,76185.49,62.0,-0.28883,0.00027,11.80441]
[1777384768524,36.33,76185.49,62.0,-0.28883,0.00027,11.80441]
[1777384768577,36.33,76185.49,62.0,-0.28883,0.00027,11.80441]
[1777384768581,36.33,76185.49,62.0,-0.28883,0.00027,11.80441]
[1777384770250,36.33,76185.79,62.0,-0.28875,0.00027,11.80288]
[1777384772057,36.33,76186.99,62.0,-0.28842,0.00027,11.79671]
[1777384772902,36.33,76186.8,62.0,-0.28838,0.00027,11.7905]
[1777384772954,36.33,76186.8,62.0,-0.28838,0.00027,11.7905]
[1777384773970,36.33,76186.21,62.0,-0.28854,0.00027,11.7935]
[1777384774022,36.33,76186.21,62.0,-0.28854,0.00027,11.7935]
[1777384774286,36.33,76186.21,62.0,-0.28854,0.00027,11.7935]
[1777384776637,36.33,76186.53,62.0,-0.28845,0.00027,11.79187]
[1777384781042,36.33,76188.51,62.0,-0.28791,0.00027,11.7817]
[1777384781559,36.33,76190.43,62.0,-0.28739,0.00027,11.77188]
[1777384782294,36.33,76190.43,62.0,-0.28739,0.00027,11.77188]
[1777384782396,36.33,76192.65,62.0,-0.28678,0.00027,11.76051]
[1777384784570,36.33,76195.91,62.0,-0.2859,0.00027,11.74374]
[1777384786199,36.33,76193.95,62.0,-0.28643,0.00027,11.75375]
[1777384786396,36.33,76193.95,62.0,-0.28643,0.00027,11.75375]
[1777384788666,36.33,76194.0,62.0,-0.2864,0.00027,11.7533]
[1777384789330,36.33,76194.0,62.0,-0.2864,0.00027,11.7533]
[1777384795135,36.32,76194.97,62.0,-0.28612,0.00027,11.74797]
[1777384795187,36.32,76194.97,62.0,-0.28612,0.00027,11.74797]
[1777384795922,36.32,76194.97,62.0,-0.28612,0.00027,11.74786]
[1777384796181,36.32,76194.97,62.0,-0.28612,0.00027,11.74786]
[1777384796531,36.32,76193.0,62.0,-0.28665,0.00027,11.75795]
[1777384797368,36.32,76193.0,62.0,-0.28665,0.00027,11.75795]
[1777384797390,36.32,76193.0,62.0,-0.28665,0.00027,11.75795]
[1777384797869,36.32,76191.8,62.0,-0.28698,0.00027,11.7641]
[1777384798012,36.32,76189.53,62.0,-0.28759,0.00027,11.77568]
[1777384799014,36.32,76189.53,62.0,-0.28759,0.00027,11.77568]
[1777384800130,36.32,76188.03,62.0,-0.28799,0.00027,11.78322]
[1777384800153,36.32,76188.03,62.0,-0.28799,0.00027,11.78322]
[1777384800255,36.32,76189.89,62.0,-0.28749,0.00027,11.77373]
[1777384800640,36.32,76189.89,62.0,-0.28749,0.00027,11.77373]
[1777384802378,36.32,76189.72,62.0,-0.28753,0.00027,11.77452]
[1777384802406,36.32,76190.17,62.0,-0.2874,0.00027,11.77215]
[1777384802915,36.32,76190.17,62.0,-0.2874,0.00027,11.77215]
[1777384802933,36.32,76190.17,62.0,-0.2874,0.00027,11.77215]
[1777384803375,36.32,76186.33,62.0,-0.28845,0.00027,11.79179]
[1777384804302,36.32,76186.33,62.0,-0.28845,0.00027,11.79179]
[1777384804323,36.32,76186.33,62.0,-0.28845,0.00027,11.79179]
[1777384804337,36.32,76186.33,62.0,-0.28845,0.00027,11.79179]
[1777384804433,36.32,76186.33,62.0,-0.28845,0.00027,11.79179]
[1777384804484,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384804517,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384804547,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384804660,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384804715,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384804726,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384805136,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384805377,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384805389,36.32,76183.9,62.0,-0.28911,0.00027,11.80418]
[1777384805379,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384805659,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384805662,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384805668,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384805692,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384805813,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384806129,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384806131,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384806304,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384806387,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384806426,36.32,76176.61,62.0,-0.29111,0.00027,11.84107]
[1777384806405,36.32,76164.64,62.0,-0.29441,0.00027,11.90144]
[1777384806501,36.32,76164.64,62.0,-0.29441,0.00027,11.90144]
[1777384807377,36.32,76157.42,62.0,-0.2964,0.00028,11.93725]
[1777384808216,36.32,76157.42,62.0,-0.2964,0.00028,11.93725]
[1777384808440,36.32,76154.76,62.0,-0.29714,0.00028,11.95037]
[1777384808609,36.32,76154.76,62.0,-0.29714,0.00028,11.95037]
[1777384808620,36.32,76154.76,62.0,-0.29714,0.00028,11.95037]
[1777384808681,36.32,76154.76,62.0,-0.29714,0.00028,11.95037]
[1777384809382,36.32,76160.56,62.0,-0.29553,0.00028,11.92165]
[1777384809480,36.32,76160.56,62.0,-0.29553,0.00028,11.92165]
[1777384810100,36.32,76160.77,62.0,-0.29547,0.00028,11.92061]
[1777384815134,36.32,76159.71,62.0,-0.29576,0.00028,11.92573]
[1777384820169,36.32,76160.03,62.0,-0.29566,0.00028,11.92399]
[1777384823795,36.32,76157.02,62.0,-0.29649,0.00028,11.93877]
[1777384823815,36.32,76157.02,62.0,-0.29649,0.00028,11.93877]
[1777384823838,36.32,76157.02,62.0,-0.29649,0.00028,11.93877]
[1777384823918,36.32,76157.02,62.0,-0.29649,0.00028,11.93877]
[1777384824352,36.32,76152.42,62.0,-0.29775,0.00028,11.96137]
[1777384824692,36.32,76152.42,62.0,-0.29775,0.00028,11.96137]
[1777384825334,36.32,76150.66,62.0,-0.29824,0.00028,11.96996]
[1777384827817,36.32,76149.37,62.0,-0.29859,0.00028,11.97619]
[1777384828031,36.32,76149.37,62.0,-0.29859,0.00028,11.97619]
[1777384828225,36.32,76155.31,62.0,-0.29695,0.00028,11.94703]
[1777384831246,36.31,76159.15,62.0,-0.29579,0.00028,11.92075]
[1777384833312,36.31,76159.24,62.0,-0.29576,0.00028,11.92025]
[1777384833413,36.31,76162.53,62.0,-0.29486,0.00028,11.9039]
[1777384836146,36.31,76160.09,62.0,-0.29552,0.00028,11.91589]
[1777384836281,36.31,76158.87,62.0,-0.29585,0.00028,11.92186]
[1777384838297,36.31,76154.87,62.0,-0.29695,0.00028,11.9415]
[1777384839057,36.31,76154.87,62.0,-0.29695,0.00028,11.9415]
[1777384841318,36.31,76148.24,62.0,-0.29878,0.00028,11.97393]
[1777384847360,36.3,76148.26,62.0,-0.29876,0.00028,11.9735]
[1777384852396,36.3,76152.02,62.0,-0.29771,0.00028,11.95487]
[1777384856583,36.3,76155.7,62.0,-0.29668,0.00028,11.93663]
[1777384857994,36.3,76158.31,62.0,-0.29596,0.00028,11.92368]
[1777384858071,36.3,76158.31,62.0,-0.29596,0.00028,11.92368]
[1777384858115,36.3,76158.31,62.0,-0.29596,0.00028,11.92368]
[1777384858326,36.3,76158.31,62.0,-0.29596,0.00028,11.92368]
[1777384858438,36.3,76162.81,62.0,-0.29471,0.00028,11.90131]
[1777384862394,36.3,76164.44,62.0,-0.29425,0.00028,11.89294]
[1777384863473,36.3,76157.03,62.0,-0.29629,0.00028,11.92958]
[1777384868508,36.29,76157.12,62.0,-0.29624,0.00028,11.92878]
[1777384868557,36.29,76157.12,62.0,-0.29624,0.00028,11.92878]
[1777384869127,36.29,76157.12,62.0,-0.29624,0.00028,11.92878]
[1777384869515,36.29,76152.99,62.0,-0.29738,0.00028,11.94909]
[1777384870804,36.29,76151.03,62.0,-0.29792,0.00028,11.95869]
[1777384875424,36.29,76149.11,62.0,-0.29844,0.00028,11.96786]
[1777384875425,36.29,76149.11,62.0,-0.29844,0.00028,11.96786]
[1777384875430,36.29,76149.11,62.0,-0.29844,0.00028,11.96786]
[1777384875437,36.29,76149.11,62.0,-0.29844,0.00028,11.96786]
[1777384875501,36.29,76149.21,62.0,-0.2984,0.00028,11.96721]
[1777384875819,36.29,76149.21,62.0,-0.2984,0.00028,11.96721]
[1777384875918,36.29,76149.21,62.0,-0.2984,0.00028,11.96721]
[1777384876570,36.29,76145.44,62.0,-0.29945,0.00028,11.98559]
[1777384876712,36.29,76145.44,62.0,-0.29945,0.00028,11.98559]
[1777384876816,36.29,76145.44,62.0,-0.29945,0.00028,11.98559]
[1777384876980,36.29,76145.44,62.0,-0.29945,0.00028,11.98559]
[1777384876986,36.29,76145.44,62.0,-0.29945,0.00028,11.98559]
[1777384877098,36.29,76145.44,62.0,-0.29945,0.00028,11.98559]
[1777384877434,36.29,76145.44,62.0,-0.29945,0.00028,11.98559]
[1777384877535,36.29,76140.76,62.0,-0.30074,0.00028,12.00832]
[1777384877810,36.29,76140.76,62.0,-0.30074,0.00028,12.00832]
[1777384877912,36.29,76131.12,62.0,-0.30343,0.00028,12.05483]
[1777384879271,36.29,76131.12,62.0,-0.30343,0.00028,12.05483]
[1777384879289,36.29,76131.12,62.0,-0.30343,0.00028,12.05483]
[1777384879331,36.29,76131.12,62.0,-0.30343,0.00028,12.05483]
[1777384879336,36.29,76131.12,62.0,-0.30343,0.00028,12.05483]
[1777384879517,36.29,76131.12,62.0,-0.30343,0.00028,12.05483]
[1777384879534,36.29,76131.12,62.0,-0.30343,0.00028,12.05483]
[1777384879540,36.28,76129.89,62.0,-0.30376,0.00028,12.06052]
[1777384879617,36.28,76129.89,62.0,-0.30376,0.00028,12.06052]
[1777384879778,36.28,76129.89,62.0,-0.30376,0.00028,12.06052]
[1777384879820,36.28,76129.89,62.0,-0.30376,0.00028,12.06052]
[1777384880324,36.28,76129.89,62.0,-0.30376,0.00028,12.06052]
[1777384880430,36.28,76129.89,62.0,-0.30376,0.00028,12.06052]
[1777384881445,36.28,76122.65,62.0,-0.30579,0.00028,12.09502]
[1777384881576,36.28,76122.65,62.0,-0.30579,0.00028,12.09502]
[1777384881578,36.28,76122.65,62.0,-0.30579,0.00028,12.09502]
[1777384881889,36.28,76122.65,62.0,-0.30579,0.00028,12.09502]
[1777384881921,36.28,76122.65,62.0,-0.30579,0.00028,12.09502]
[1777384883289,36.28,76123.75,62.0,-0.30548,0.00028,12.08979]
[1777384883346,36.28,76123.75,62.0,-0.30548,0.00028,12.08979]
[1777384883449,36.28,76128.21,62.0,-0.30423,0.00028,12.06848]
[1777384884545,36.28,76128.21,62.0,-0.30423,0.00028,12.06848]
[1777384884530,36.28,76132.92,62.0,-0.30291,0.00028,12.04589]
[1777384886676,36.28,76129.38,62.0,-0.3039,0.00028,12.06282]
[1777384888265,36.28,76127.79,62.0,-0.30434,0.00028,12.07042]
[1777384889309,36.28,76129.8,62.0,-0.30378,0.00028,12.06073]
[1777384889463,36.28,76130.84,62.0,-0.30348,0.00028,12.05571]
[1777384890348,36.28,76136.35,62.0,-0.30194,0.00028,12.02913]
[1777384892589,36.28,76138.63,62.0,-0.30122,0.00028,12.01103]
[1777384892679,36.28,76138.63,62.0,-0.30122,0.00028,12.01103]
[1777384892679,36.28,76138.63,62.0,-0.30122,0.00028,12.01103]
[1777384892680,36.28,76138.63,62.0,-0.30122,0.00028,12.01103]
[1777384892685,36.28,76138.63,62.0,-0.30122,0.00028,12.01103]
[1777384894207,36.28,76138.46,62.0,-0.30127,0.00028,12.01181]
[1777384897196,36.28,76140.92,62.0,-0.30057,0.00028,11.99969]
[1777384897284,36.28,76140.92,62.0,-0.30057,0.00028,11.99969]
[1777384897488,36.28,76140.92,62.0,-0.30057,0.00028,11.99969]
[1777384897648,36.27,76140.72,62.0,-0.30062,0.00028,12.00054]
[1777384898265,36.27,76140.72,62.0,-0.30062,0.00028,12.00054]
[1777384898382,36.27,76140.72,62.0,-0.30062,0.00028,12.00054]
[1777384898425,36.27,76135.57,62.0,-0.30205,0.00028,12.02542]
[1777384898927,36.27,76135.57,62.0,-0.30205,0.00028,12.02542]
[1777384899277,36.27,76135.57,62.0,-0.30205,0.00028,12.02542]
[1777384899645,36.27,76133.74,62.0,-0.30256,0.00028,12.03419]
[1777384900007,36.27,76133.74,62.0,-0.30256,0.00028,12.03419]
[1777384900305,36.27,76133.74,62.0,-0.30256,0.00028,12.03419]
[1777384900331,36.27,76133.74,62.0,-0.30256,0.00028,12.03419]
[1777384901548,36.27,76133.03,62.0,-0.30275,0.00028,12.03753]
[1777384901919,36.27,76131.99,62.0,-0.30305,0.00028,12.04253]
[1777384902483,36.27,76125.59,62.0,-0.30483,0.00028,12.07318]
[1777384902849,36.27,76125.59,62.0,-0.30483,0.00028,12.07318]
[1777384903562,36.27,76120.51,62.0,-0.30626,0.00028,12.0973]
[1777384903628,36.27,76120.51,62.0,-0.30626,0.00028,12.0973]
[1777384903696,36.27,76120.51,62.0,-0.30626,0.00028,12.0973]
[1777384904048,36.27,76120.51,62.0,-0.30626,0.00028,12.0973]
[1777384904502,36.27,76111.76,62.0,-0.30872,0.00028,12.13854]
[1777384904706,36.27,76111.76,62.0,-0.30872,0.00028,12.13854]
[1777384904819,36.27,76111.76,62.0,-0.30872,0.00028,12.13854]
[1777384905359,36.27,76108.25,62.0,-0.3097,0.00028,12.15487]
[1777384905862,36.27,76108.25,62.0,-0.3097,0.00028,12.15487]
[1777384905967,36.27,76108.25,62.0,-0.3097,0.00028,12.15487]
[1777384906379,36.27,76108.25,62.0,-0.3097,0.00028,12.15487]
[1777384907081,36.27,76107.53,62.0,-0.3099,0.00028,12.15815]
[1777384909203,36.27,76107.82,62.0,-0.30981,0.00028,12.15662]
[1777384909244,36.27,76107.82,62.0,-0.30981,0.00028,12.15662]
[1777384913131,36.26,76107.6,62.0,-0.30985,0.00028,12.15739]
[1777384913132,36.26,76107.6,62.0,-0.30985,0.00028,12.15739]
[1777384913163,36.26,76107.6,62.0,-0.30985,0.00028,12.15739]
[1777384913546,36.26,76112.08,62.0,-0.30858,0.00028,12.13627]
[1777384913970,36.26,76112.08,62.0,-0.30858,0.00028,12.13627]
[1777384913982,36.26,76112.08,62.0,-0.30858,0.00028,12.13627]
[1777384914003,36.26,76112.08,62.0,-0.30858,0.00028,12.13627]
[1777384914040,36.26,76112.08,62.0,-0.30858,0.00028,12.13627]
[1777384914228,36.26,76112.08,62.0,-0.30858,0.00028,12.13627]
[1777384914455,36.26,76116.32,62.0,-0.30738,0.00028,12.11626]
[1777384914864,36.26,76116.32,62.0,-0.30738,0.00028,12.11626]
[1777384914918,36.26,76116.32,62.0,-0.30738,0.00028,12.11626]
[1777384915338,36.26,76116.32,62.0,-0.30738,0.00028,12.11626]
[1777384915377,36.26,76116.32,62.0,-0.30738,0.00028,12.11626]
[1777384915550,36.26,76129.65,62.0,-0.30365,0.00028,12.05285]
[1777384915744,36.26,76129.65,62.0,-0.30365,0.00028,12.05285]
[1777384915763,36.26,76129.65,62.0,-0.30365,0.00028,12.05285]
[1777384916237,36.26,76129.65,62.0,-0.30365,0.00028,12.05285]
[1777384916410,36.26,76131.41,62.0,-0.30315,0.00028,12.04436]
[1777384916651,36.26,76131.41,62.0,-0.30315,0.00028,12.04436]
[1777384916727,36.26,76131.41,62.0,-0.30315,0.00028,12.04436]
[1777384916789,36.26,76131.41,62.0,-0.30315,0.00028,12.04436]
[1777384916918,36.26,76131.41,62.0,-0.30315,0.00028,12.04436]
[1777384917261,36.26,76131.41,62.0,-0.30315,0.00028,12.04436]
[1777384917475,36.26,76131.41,62.0,-0.30315,0.00028,12.04436]
[1777384917568,36.26,76124.74,62.0,-0.30502,0.00028,12.07628]
[1777384918479,36.26,76124.74,62.0,-0.30502,0.00028,12.07628]
[1777384918553,36.26,76118.22,62.0,-0.30685,0.00028,12.1072]
[1777384918865,36.26,76112.66,62.0,-0.30841,0.00028,12.13341]
[1777384919715,36.26,76112.66,62.0,-0.30841,0.00028,12.13341]
[1777384919941,36.26,76112.66,62.0,-0.30841,0.00028,12.13341]
[1777384920509,36.26,76112.66,62.0,-0.30841,0.00028,12.13341]
[1777384920385,36.26,76110.14,62.0,-0.30911,0.00028,12.1451]
[1777384921961,36.26,76107.91,62.0,-0.30974,0.00028,12.15553]
[1777384922312,36.26,76107.91,62.0,-0.30974,0.00028,12.15553]
[1777384922376,36.26,76107.91,62.0,-0.30974,0.00028,12.15553]
[1777384922661,36.26,76107.38,62.0,-0.30989,0.00028,12.15793]
[1777384923378,36.26,76107.38,62.0,-0.30989,0.00028,12.15793]
[1777384923680,36.26,76110.84,62.0,-0.30891,0.00028,12.14172]
[1777384925245,36.26,76112.5,62.0,-0.30844,0.00028,12.13393]
[1777384925341,36.26,76112.5,62.0,-0.30844,0.00028,12.13393]
[1777384925704,36.26,76112.05,62.0,-0.30857,0.00028,12.13602]
[1777384925732,36.26,76112.05,62.0,-0.30857,0.00028,12.13602]
[1777384925737,36.26,76112.05,62.0,-0.30857,0.00028,12.13602]
[1777384925772,36.26,76112.05,62.0,-0.30857,0.00028,12.13602]
[1777384925840,36.26,76112.05,62.0,-0.30857,0.00028,12.13602]
[1777384925948,36.26,76112.05,62.0,-0.30857,0.00028,12.13602]
[1777384926303,36.26,76102.01,62.0,-0.3114,0.00028,12.18285]
[1777384927283,36.26,76102.01,62.0,-0.3114,0.00028,12.18285]
[1777384927445,36.26,76102.01,62.0,-0.3114,0.00028,12.18285]
[1777384927536,36.26,76097.76,62.0,-0.3126,0.00028,12.20247]
[1777384927918,36.26,76097.76,62.0,-0.3126,0.00028,12.20247]
[1777384928624,36.26,76096.93,62.0,-0.31284,0.00028,12.20629]
[1777384930497,36.26,76096.59,62.0,-0.31293,0.00028,12.20783]
[1777384934959,36.25,76096.17,62.0,-0.31304,0.00028,12.20962]
[1777384935865,36.25,76092.52,62.0,-0.31408,0.00028,12.22635]
[1777384936895,36.25,76091.69,62.0,-0.31431,0.00028,12.23006]
[1777384936990,36.25,76089.88,62.0,-0.31482,0.00028,12.23832]
[1777384941983,36.25,76087.01,62.0,-0.31563,0.00028,12.25133]
[1777384942159,36.25,76086.11,62.0,-0.31589,0.00028,12.25542]
[1777384943623,36.25,76087.31,62.0,-0.31554,0.00028,12.24989]
[1777384945029,36.25,76087.57,62.0,-0.31547,0.00028,12.24865]
[1777384945048,36.25,76086.91,62.0,-0.31565,0.00028,12.25159]
[1777384946055,36.25,76083.0,62.0,-0.31676,0.00029,12.2693]
[1777384947838,36.25,76081.29,62.0,-0.31725,0.00029,12.27695]
[1777384947924,36.25,76081.29,62.0,-0.31725,0.00029,12.27695]
[1777384948020,36.25,76081.29,62.0,-0.31725,0.00029,12.27695]
[1777384948563,36.25,76077.05,62.0,-0.31845,0.00029,12.29597]
[1777384948737,36.25,76077.05,62.0,-0.31845,0.00029,12.29597]
[1777384949091,36.25,76077.05,62.0,-0.31845,0.00029,12.29597]
[1777384949252,36.25,76077.05,62.0,-0.31845,0.00029,12.29597]
[1777384949587,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384949691,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384949724,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384949800,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384949874,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384949887,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384950264,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384950600,36.25,76071.4,62.0,-0.32007,0.00029,12.32119]
[1777384950575,36.25,76057.95,62.0,-0.32393,0.00029,12.38044]
[1777384950768,36.25,76057.95,62.0,-0.32393,0.00029,12.38044]
[1777384950874,36.25,76057.95,62.0,-0.32393,0.00029,12.38044]
[1777384951117,36.25,76057.95,62.0,-0.32393,0.00029,12.38044]
[1777384951378,36.25,76057.95,62.0,-0.32393,0.00029,12.38044]
[1777384951463,36.25,76057.95,62.0,-0.32393,0.00029,12.38044]
[1777384951566,36.25,76044.82,62.0,-0.32764,0.00029,12.43032]
[1777384951814,36.25,76044.82,62.0,-0.32764,0.00029,12.43032]
[1777384952436,36.25,76037.79,62.0,-0.32968,0.00029,12.46029]
[1777384952812,36.25,76037.79,62.0,-0.32968,0.00029,12.46029]
[1777384953150,36.25,76037.79,62.0,-0.32968,0.00029,12.46029]
[1777384953401,36.25,76037.79,62.0,-0.32968,0.00029,12.46029]
[1777384953472,36.25,76037.79,62.0,-0.32968,0.00029,12.46029]
[1777384953686,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384953747,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384953821,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384953898,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384954162,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384954215,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384954247,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384954377,36.25,76036.89,62.0,-0.32994,0.00029,12.46411]
[1777384954476,36.25,76026.63,62.0,-0.33292,0.00029,12.50717]
[1777384956136,36.25,76022.63,62.0,-0.33409,0.00029,12.52374]
[1777384957106,36.25,76022.63,62.0,-0.33409,0.00029,12.52374]
[1777384957572,36.25,76022.63,62.0,-0.33409,0.00029,12.52374]
[1777384957881,36.24,76022.11,62.0,-0.33424,0.00029,12.52582]
[1777384958410,36.24,76021.02,62.0,-0.33455,0.00029,12.53032]
[1777384960677,36.24,76022.49,62.0,-0.33412,0.00029,12.52424]
[1777384961594,36.24,76026.83,62.0,-0.33286,0.00029,12.5062]
[1777384961760,36.24,76026.83,62.0,-0.33286,0.00029,12.5062]
[1777384962408,36.24,76026.83,62.0,-0.33286,0.00029,12.5062]
[1777384962409,36.24,76026.83,62.0,-0.33286,0.00029,12.5062]
[1777384962648,36.24,76027.92,62.0,-0.33254,0.00029,12.50164]
[1777384964901,36.24,76027.53,62.0,-0.33265,0.00029,12.50325]
[1777384964939,36.24,76027.53,62.0,-0.33265,0.00029,12.50325]
[1777384965553,36.24,76027.53,62.0,-0.33265,0.00029,12.50325]
[1777384965584,36.24,76027.53,62.0,-0.33265,0.00029,12.50325]
[1777384965616,36.24,76027.53,62.0,-0.33265,0.00029,12.50325]
[1777384965595,36.24,76032.13,62.0,-0.33131,0.00029,12.48396]
[1777384966549,36.24,76039.55,62.0,-0.32915,0.00029,12.45258]
[1777384967039,36.24,76039.55,62.0,-0.32915,0.00029,12.45258]
[1777384967620,36.24,76044.29,62.0,-0.32778,0.00029,12.43234]
[1777384967664,36.24,76044.29,62.0,-0.32778,0.00029,12.43234]
[1777384967696,36.24,76044.29,62.0,-0.32778,0.00029,12.43234]
[1777384967696,36.24,76044.29,62.0,-0.32778,0.00029,12.43234]
[1777384968401,36.24,76044.29,62.0,-0.32778,0.00029,12.43234]
[1777384968466,36.24,76044.29,62.0,-0.32778,0.00029,12.43234]
[1777384968574,36.24,76049.82,62.0,-0.32618,0.00029,12.40852]
[1777384969513,36.24,76062.43,62.0,-0.32254,0.00029,12.35355]
[1777384969937,36.24,76062.43,62.0,-0.32254,0.00029,12.35355]
[1777384969961,36.24,76062.43,62.0,-0.32254,0.00029,12.35355]
[1777384970231,36.24,76062.43,62.0,-0.32254,0.00029,12.35355]
[1777384970588,36.24,76062.43,62.0,-0.32254,0.00029,12.35355]
[1777384970413,36.24,76068.73,62.0,-0.32073,0.00029,12.32574]
[1777384974637,36.24,76075.66,62.0,-0.31875,0.00029,12.29489]
[1777384974974,36.24,76075.66,62.0,-0.31875,0.00029,12.29489]
[1777384975066,36.24,76075.66,62.0,-0.31875,0.00029,12.29489]
[1777384975135,36.24,76075.66,62.0,-0.31875,0.00029,12.29489]
[1777384975379,36.24,76075.66,62.0,-0.31875,0.00029,12.29489]
[1777384975585,36.24,76079.2,62.0,-0.31774,0.00029,12.27897]
[1777384975828,36.24,76079.2,62.0,-0.31774,0.00029,12.27897]
[1777384976087,36.24,76079.2,62.0,-0.31774,0.00029,12.27897]
[1777384977250,36.24,76080.64,62.0,-0.31733,0.00029,12.27249]
[1777384977513,36.24,76080.64,62.0,-0.31733,0.00029,12.27249]
[1777384978134,36.24,76079.78,62.0,-0.31757,0.00029,12.27637]
[1777384978504,36.24,76079.78,62.0,-0.31757,0.00029,12.27637]
[1777384979645,36.24,76082.78,62.0,-0.31672,0.00029,12.26283]
[1777384979869,36.24,76082.68,62.0,-0.31675,0.00029,12.26328]
[1777384981395,36.24,76085.44,62.0,-0.31596,0.00028,12.25079]
[1777384982247,36.24,76084.48,62.0,-0.31624,0.00029,12.25519]
[1777384983206,36.24,76085.97,62.0,-0.31581,0.00028,12.24842]
[1777384984162,36.24,76084.8,62.0,-0.31615,0.00029,12.25378]
[1777384984400,36.24,76085.54,62.0,-0.31594,0.00028,12.25043]
[1777384986566,36.24,76087.33,62.0,-0.31543,0.00028,12.24229]
[1777384988043,36.24,76088.94,62.0,-0.31497,0.00028,12.23499]
[1777384988081,36.24,76088.94,62.0,-0.31497,0.00028,12.23499]
[1777384988180,36.24,76088.94,62.0,-0.31497,0.00028,12.23499]
[1777384988182,36.24,76088.94,62.0,-0.31497,0.00028,12.23499]
[1777384988521,36.24,76088.94,62.0,-0.31497,0.00028,12.23499]
[1777384988791,36.24,76092.1,62.0,-0.31407,0.00028,12.22051]
[1777384988843,36.24,76092.1,62.0,-0.31407,0.00028,12.22051]
[1777384992653,36.24,76093.62,62.0,-0.31364,0.00028,12.2135]
[1777384993912,36.24,76098.72,62.0,-0.31219,0.00028,12.19]
[1777384994532,36.24,76098.72,62.0,-0.31219,0.00028,12.19]
[1777384994627,36.24,76103.19,62.0,-0.31092,0.00028,12.1693]
[1777384996182,36.24,76102.86,62.0,-0.31102,0.00028,12.17086]
[1777384996262,36.24,76102.86,62.0,-0.31102,0.00028,12.17086]
[1777384996768,36.24,76101.86,62.0,-0.3113,0.00028,12.17553]
[1777384996879,36.24,76101.86,62.0,-0.3113,0.00028,12.17553]
[1777384996935,36.24,76101.86,62.0,-0.3113,0.00028,12.17553]
[1777384997193,36.24,76101.86,62.0,-0.3113,0.00028,12.17553]
[1777384997531,36.24,76094.18,62.0,-0.31348,0.00028,12.21098]
[1777384998157,36.24,76094.18,62.0,-0.31348,0.00028,12.21098]
[1777384999383,36.24,76090.39,62.0,-0.31456,0.00028,12.22831]
[1777385000448,36.24,76087.84,62.0,-0.31528,0.00028,12.2399]
[1777385001788,36.24,76085.86,62.0,-0.31584,0.00028,12.2488]
[1777385001907,36.24,76085.86,62.0,-0.31584,0.00028,12.2488]
[1777385001937,36.24,76085.86,62.0,-0.31584,0.00028,12.2488]
[1777385002625,36.24,76085.86,62.0,-0.31584,0.00028,12.2488]
[1777385002636,36.24,76085.71,62.0,-0.31588,0.00028,12.24944]
[1777385005068,36.24,76086.65,62.0,-0.31561,0.00028,12.24513]
[1777385005237,36.24,76086.65,62.0,-0.31561,0.00028,12.24513]
[1777385006962,36.24,76089.25,62.0,-0.31486,0.00028,12.23326]
[1777385007493,36.24,76093.17,62.0,-0.31375,0.00028,12.21532]
[1777385008846,36.24,76095.32,62.0,-0.31314,0.00028,12.20546]
[1777385012526,36.24,76092.67,62.0,-0.31382,0.00028,12.21068]
[1777385013777,36.24,76090.34,62.0,-0.31448,0.00028,12.22133]
[1777385019282,36.24,76087.59,62.0,-0.31526,0.00028,12.23387]
[1777385020098,36.24,76090.54,62.0,-0.31442,0.00028,12.2204]
[1777385020118,36.24,76090.54,62.0,-0.31442,0.00028,12.2204]
[1777385021772,36.24,76092.27,62.0,-0.31393,0.00028,12.2125]
[1777385026574,36.24,76092.41,62.0,-0.31389,0.00028,12.21193]
[1777385026706,36.24,76089.61,62.0,-0.31469,0.00028,12.22476]
[1777385030411,36.24,76088.84,62.0,-0.31491,0.00028,12.22829]
[1777385031718,36.24,76091.37,62.0,-0.31419,0.00028,12.21674]
[1777385032611,36.24,76091.37,62.0,-0.31419,0.00028,12.21674]
[1777385032739,36.24,76091.33,62.0,-0.3142,0.00028,12.21691]
[1777385033680,36.24,76095.23,62.0,-0.31309,0.00028,12.199]
[1777385034312,36.24,76095.23,62.0,-0.31309,0.00028,12.199]
[1777385038152,36.24,76098.78,62.0,-0.31209,0.00028,12.18269]
[1777385038417,36.24,76098.78,62.0,-0.31209,0.00028,12.18269]
[1777385038630,36.24,76098.78,62.0,-0.31209,0.00028,12.1827]
[1777385038830,36.24,76098.78,62.0,-0.31209,0.00028,12.1827]
[1777385038937,36.24,76098.78,62.0,-0.31209,0.00028,12.1827]
[1777385039325,36.24,76098.78,62.0,-0.31209,0.00028,12.1827]
[1777385039612,36.24,76107.49,62.0,-0.30962,0.00028,12.14219]
[1777385040535,36.24,76107.49,62.0,-0.30962,0.00028,12.14219]
[1777385040633,36.24,76117.88,62.0,-0.3067,0.00028,12.09333]
[1777385041043,36.24,76117.88,62.0,-0.3067,0.00028,12.09333]
[1777385041591,36.24,76126.37,62.0,-0.30431,0.00028,12.05292]
[1777385041823,36.24,76126.37,62.0,-0.30431,0.00028,12.05292]
[1777385043108,36.24,76127.25,62.0,-0.30407,0.00028,12.04871]
[1777385043256,36.24,76127.25,62.0,-0.30407,0.00028,12.04871]
[1777385043317,36.24,76127.25,62.0,-0.30407,0.00028,12.04871]
[1777385043328,36.24,76130.31,62.0,-0.30321,0.00028,12.03403]
[1777385043860,36.24,76130.31,62.0,-0.30321,0.00028,12.03403]
[1777385043873,36.24,76130.31,62.0,-0.30321,0.00028,12.03403]
[1777385043909,36.24,76130.31,62.0,-0.30321,0.00028,12.03403]
[1777385044228,36.24,76130.31,62.0,-0.30321,0.00028,12.03403]
[1777385044232,36.24,76130.31,62.0,-0.30321,0.00028,12.03403]
[1777385044304,36.24,76130.31,62.0,-0.30321,0.00028,12.03403]
[1777385044768,36.24,76131.41,62.0,-0.3029,0.00028,12.02871]
[1777385045259,36.24,76136.57,62.0,-0.30145,0.00028,12.00371]
[1777385046511,36.24,76136.57,62.0,-0.30145,0.00028,12.00371]
[1777385047208,36.24,76136.95,62.0,-0.30134,0.00028,12.00175]
[1777385047510,36.24,76136.95,62.0,-0.30134,0.00028,12.00175]
[1777385047531,36.24,76136.95,62.0,-0.30134,0.00028,12.00175]
[1777385048313,36.24,76137.95,62.0,-0.30106,0.00028,11.99685]
[1777385048482,36.24,76137.95,62.0,-0.30106,0.00028,11.99685]
[1777385048583,36.24,76147.75,62.0,-0.29833,0.00028,11.94902]
[1777385048779,36.24,76147.75,62.0,-0.29833,0.00028,11.94902]
[1777385049682,36.24,76152.1,62.0,-0.29712,0.00028,11.92757]
[1777385049992,36.24,76152.1,62.0,-0.29712,0.00028,11.92757]
[1777385050101,36.24,76152.1,62.0,-0.29712,0.00028,11.92757]
[1777385050203,36.24,76155.61,62.0,-0.29615,0.00028,11.91023]
[1777385050869,36.24,76155.61,62.0,-0.29615,0.00028,11.91023]
[1777385051862,36.24,76153.57,62.0,-0.29671,0.00028,11.92024]
[1777385051932,36.24,76153.57,62.0,-0.29671,0.00028,11.92024]
[1777385052246,36.24,76153.57,62.0,-0.29671,0.00028,11.92024]
[1777385052436,36.24,76153.57,62.0,-0.29671,0.00028,11.92024]
[1777385052541,36.24,76152.71,62.0,-0.29694,0.00028,11.92438]
[1777385052930,36.24,76152.71,62.0,-0.29694,0.00028,11.92438]
[1777385053882,36.24,76154.11,62.0,-0.29656,0.00028,11.91747]
[1777385055718,36.24,76151.6,62.0,-0.29725,0.00028,11.92982]
[1777385055739,36.24,76144.09,62.0,-0.29933,0.00028,11.96654]
[1777385056319,36.24,76144.09,62.0,-0.29933,0.00028,11.96654]
[1777385056408,36.24,76144.09,62.0,-0.29933,0.00028,11.96654]
[1777385056727,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385056807,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385056833,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385056866,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385056908,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385056977,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385057122,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385057522,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385057560,36.23,76141.0,62.0,-0.30018,0.00028,11.98152]
[1777385057622,36.23,76135.08,62.0,-0.30184,0.00028,12.0103]
[1777385058278,36.23,76135.08,62.0,-0.30184,0.00028,12.0103]
[1777385058561,36.23,76135.08,62.0,-0.30184,0.00028,12.0103]
[1777385058698,36.23,76122.1,62.0,-0.30547,0.00028,12.07259]
[1777385058772,36.23,76122.1,62.0,-0.30547,0.00028,12.07259]
[1777385058918,36.23,76122.1,62.0,-0.30547,0.00028,12.07259]
[1777385059031,36.23,76122.1,62.0,-0.30547,0.00028,12.07259]
[1777385059143,36.23,76122.1,62.0,-0.30547,0.00028,12.07259]
[1777385059376,36.23,76122.1,62.0,-0.30547,0.00028,12.07259]
[1777385059461,36.23,76115.49,62.0,-0.30733,0.00028,12.10395]
[1777385059917,36.23,76115.49,62.0,-0.30733,0.00028,12.10395]
[1777385060292,36.23,76115.49,62.0,-0.30733,0.00028,12.10395]
[1777385060656,36.23,76115.49,62.0,-0.30733,0.00028,12.10395]
[1777385060713,36.23,76111.61,62.0,-0.30842,0.00028,12.12221]
[1777385060905,36.23,76111.61,62.0,-0.30842,0.00028,12.12221]
[1777385060912,36.23,76111.61,62.0,-0.30842,0.00028,12.12221]
[1777385060922,36.23,76111.61,62.0,-0.30842,0.00028,12.12221]
[1777385060945,36.23,76111.61,62.0,-0.30842,0.00028,12.12221]
[1777385061733,36.23,76111.61,62.0,-0.30842,0.00028,12.12221]
[1777385061305,36.23,76106.39,62.0,-0.3099,0.00028,12.14667]
[1777385062076,36.23,76106.39,62.0,-0.3099,0.00028,12.14667]
[1777385062231,36.23,76104.39,62.0,-0.31046,0.00028,12.15602]
[1777385063745,36.23,76104.39,62.0,-0.31046,0.00028,12.15602]
[1777385064125,36.23,76104.39,62.0,-0.31046,0.00028,12.15598]
[1777385064372,36.23,76101.68,62.0,-0.31123,0.00028,12.16854]
[1777385064815,36.23,76101.68,62.0,-0.31123,0.00028,12.16854]
[1777385068772,36.23,76098.02,62.0,-0.31226,0.00028,12.18546]
[1777385069275,36.23,76098.02,62.0,-0.31226,0.00028,12.18546]
[1777385069376,36.23,76098.55,62.0,-0.31211,0.00028,12.183]
[1777385074558,36.23,76097.77,62.0,-0.31225,0.00028,12.17953]
[1777385080670,36.23,76099.43,62.0,-0.31177,0.00028,12.17173]
[1777385081071,36.23,76096.69,62.0,-0.31255,0.00028,12.1844]
[1777385081420,36.23,76096.69,62.0,-0.31255,0.00028,12.1844]
[1777385084035,36.23,76100.64,62.0,-0.31142,0.00028,12.16597]
[1777385089070,36.22,76099.0,62.0,-0.31187,0.00028,12.17332]
[1777385090566,36.22,76099.0,62.0,-0.31187,0.00028,12.17332]
[1777385090652,36.22,76098.75,62.0,-0.31193,0.00028,12.17438]
[1777385092091,36.22,76104.26,62.0,-0.31037,0.00028,12.14876]
[1777385093240,36.22,76104.26,62.0,-0.31037,0.00028,12.14876]
[1777385093745,36.22,76105.04,62.0,-0.31015,0.00028,12.14509]
[1777385094801,36.22,76102.35,62.0,-0.31091,0.00028,12.15762]
[1777385100116,36.22,76096.82,62.0,-0.31246,0.00028,12.183]
[1777385100249,36.22,76096.82,62.0,-0.31246,0.00028,12.183]
[1777385100440,36.22,76096.82,62.0,-0.31246,0.00028,12.183]
[1777385101320,36.22,76096.6,62.0,-0.31252,0.00028,12.1839]
[1777385101507,36.22,76091.53,62.0,-0.31396,0.00028,12.20723]
[1777385102660,36.22,76091.53,62.0,-0.31396,0.00028,12.20723]
[1777385103261,36.22,76099.52,62.0,-0.31168,0.00028,12.17024]
[1777385104035,36.22,76099.52,62.0,-0.31168,0.00028,12.17024]
[1777385104204,36.22,76099.52,62.0,-0.31168,0.00028,12.17024]
[1777385104305,36.22,76104.47,62.0,-0.31028,0.00028,12.14718]
[1777385105300,36.21,76109.01,62.0,-0.30899,0.00028,12.12586]
[1777385106769,36.21,76109.01,62.0,-0.30899,0.00028,12.12586]
[1777385106784,36.21,76109.01,62.0,-0.30899,0.00028,12.12586]
[1777385107662,36.21,76102.54,62.0,-0.31081,0.00028,12.15594]
[1777385108574,36.21,76102.54,62.0,-0.31081,0.00028,12.15594]
[1777385114246,36.21,76101.01,62.0,-0.31123,0.00028,12.16283]
[1777385119281,36.21,76103.91,62.0,-0.3104,0.00028,12.14913]
[1777385120754,36.21,76103.91,62.0,-0.3104,0.00028,12.14913]
[1777385120785,36.21,76103.91,62.0,-0.3104,0.00028,12.14913]
[1777385123981,36.21,76103.52,62.0,-0.3105,0.00028,12.15082]
[1777385125640,36.21,76101.35,62.0,-0.31111,0.00028,12.16092]
[1777385125641,36.21,76101.35,62.0,-0.31111,0.00028,12.16092]
[1777385126633,36.21,76101.13,62.0,-0.31117,0.00028,12.16192]
[1777385128075,36.21,76100.38,62.0,-0.31139,0.00028,12.16539]
[1777385132873,36.2,76096.93,62.0,-0.31228,0.00028,12.17425]
[1777385133088,36.2,76096.93,62.0,-0.31228,0.00028,12.17425]
[1777385133773,36.2,76096.93,62.0,-0.31228,0.00028,12.17425]
[1777385133379,36.2,76103.13,62.0,-0.31052,0.00028,12.14546]
[1777385134386,36.2,76106.09,62.0,-0.30968,0.00028,12.13156]
[1777385135233,36.2,76106.09,62.0,-0.30968,0.00028,12.13156]
[1777385135254,36.2,76106.09,62.0,-0.30968,0.00028,12.13156]
[1777385135303,36.2,76106.09,62.0,-0.30968,0.00028,12.13156]
[1777385135499,36.2,76106.09,62.0,-0.30968,0.00028,12.13156]
[1777385136795,36.2,76115.49,62.0,-0.30702,0.00028,12.08733]
[1777385137590,36.2,76115.49,62.0,-0.30702,0.00028,12.08733]
[1777385137607,36.2,76115.49,62.0,-0.30702,0.00028,12.08733]
[1777385137773,36.2,76123.21,62.0,-0.30485,0.00028,12.05065]
[1777385138262,36.2,76123.21,62.0,-0.30485,0.00028,12.05065]
[1777385138755,36.2,76137.38,62.0,-0.30088,0.00028,11.98229]
[1777385139422,36.2,76142.71,62.0,-0.29939,0.00028,11.9563]
[1777385140020,36.2,76142.71,62.0,-0.29939,0.00028,11.9563]
[1777385140268,36.2,76142.71,62.0,-0.29939,0.00028,11.9563]
[1777385141205,36.2,76144.57,62.0,-0.29887,0.00028,11.9472]
[1777385141274,36.2,76144.57,62.0,-0.29887,0.00028,11.9472]
[1777385141535,36.2,76144.57,62.0,-0.29887,0.00028,11.9472]
[1777385141570,36.2,76144.57,62.0,-0.29887,0.00028,11.9472]
[1777385141641,36.2,76144.57,62.0,-0.29887,0.00028,11.9472]
[1777385142764,36.2,76134.23,62.0,-0.30177,0.00028,11.99774]
[1777385144306,36.21,76133.53,62.0,-0.30196,0.00028,12.00117]
[1777385148489,36.21,76130.99,62.0,-0.30268,0.00028,12.01349]
[1777385148933,36.21,76131.08,62.0,-0.30265,0.00028,12.01308]
[1777385148974,36.21,76131.08,62.0,-0.30265,0.00028,12.01308]
[1777385149466,36.21,76131.08,62.0,-0.30265,0.00028,12.01308]
[1777385149624,36.21,76125.71,62.0,-0.30416,0.00028,12.03897]
[1777385150342,36.21,76125.71,62.0,-0.30416,0.00028,12.03897]
[1777385152436,36.21,76122.17,62.0,-0.30516,0.00028,12.05596]
[1777385152487,36.21,76122.17,62.0,-0.30516,0.00028,12.05596]
[1777385152515,36.21,76126.31,62.0,-0.304,0.00028,12.03615]
[1777385154886,36.21,76130.01,62.0,-0.30296,0.00028,12.01836]
[1777385155686,36.21,76130.01,62.0,-0.30296,0.00028,12.01836]
[1777385156385,36.21,76132.47,62.0,-0.30227,0.00028,12.00647]
[1777385156596,36.21,76138.52,62.0,-0.30058,0.00028,11.97711]
[1777385157769,36.21,76138.52,62.0,-0.30058,0.00028,11.97711]
[1777385161883,36.21,76142.93,62.0,-0.29935,0.00028,11.95571]
[1777385163600,36.21,76142.44,62.0,-0.29949,0.00028,11.95813]
[1777385163661,36.21,76142.44,62.0,-0.29949,0.00028,11.95813]
[1777385163762,36.21,76143.42,62.0,-0.29922,0.00028,11.95337]
[1777385164611,36.21,76148.87,62.0,-0.2977,0.00028,11.92659]
[1777385165054,36.21,76148.87,62.0,-0.2977,0.00028,11.92659]
[1777385165076,36.21,76148.87,62.0,-0.2977,0.00028,11.92659]
[1777385165724,36.21,76153.26,62.0,-0.29648,0.00028,11.90492]
[1777385166770,36.21,76163.41,62.0,-0.29367,0.00028,11.8544]
[1777385167057,36.21,76163.41,62.0,-0.29367,0.00028,11.8544]
[1777385167465,36.21,76163.41,62.0,-0.29367,0.00028,11.8544]
[1777385167742,36.21,76164.49,62.0,-0.29337,0.00028,11.84894]
[1777385168433,36.21,76164.49,62.0,-0.29337,0.00028,11.84894]
[1777385168542,36.21,76164.49,62.0,-0.29337,0.00028,11.84894]
[1777385168719,36.21,76159.74,62.0,-0.29468,0.00028,11.87263]
[1777385169955,36.21,76158.22,62.0,-0.2951,0.00028,11.88014]
[1777385170918,36.21,76157.63,62.0,-0.29526,0.00028,11.883]
[1777385171044,36.21,76157.63,62.0,-0.29526,0.00028,11.883]
[1777385172474,36.21,76153.91,62.0,-0.29629,0.00028,11.90139]
[1777385172667,36.2,76153.73,62.0,-0.29633,0.00028,11.90218]
[1777385174040,36.2,76153.37,62.0,-0.29643,0.00028,11.9039]
[1777385174412,36.2,76153.37,62.0,-0.29643,0.00028,11.9039]
[1777385176078,36.2,76148.82,62.0,-0.29769,0.00028,11.92633]
[1777385177063,36.2,76147.82,62.0,-0.29797,0.00028,11.93125]
[1777385177079,36.2,76147.82,62.0,-0.29797,0.00028,11.93125]
[1777385177166,36.2,76147.82,62.0,-0.29797,0.00028,11.93125]
[1777385177801,36.2,76155.05,62.0,-0.29595,0.00028,11.89543]
[1777385178779,36.2,76155.05,62.0,-0.29595,0.00028,11.89543]
[1777385178781,36.2,76156.56,62.0,-0.29553,0.00028,11.88787]
[1777385180546,36.2,76154.57,62.0,-0.29608,0.00028,11.89775]
[1777385180725,36.2,76153.42,62.0,-0.2964,0.00028,11.90345]
[1777385184753,36.2,76159.62,62.0,-0.29467,0.00028,11.87238]
[1777385185082,36.2,76159.62,62.0,-0.29467,0.00028,11.87238]
[1777385187141,36.2,76161.34,62.0,-0.29419,0.00028,11.86371]
[1777385187774,36.2,76174.21,62.0,-0.29064,0.00027,11.79886]
[1777385190631,36.2,76176.44,62.0,-0.29002,0.00027,11.78748]
[1777385190795,36.2,76174.96,62.0,-0.29042,0.00027,11.79497]
[1777385193736,36.2,76171.62,62.0,-0.29126,0.00028,11.8048]
[1777385193818,36.2,76172.46,62.0,-0.29103,0.00028,11.80057]
[1777385196867,36.2,76173.57,62.0,-0.29072,0.00028,11.79487]
[1777385197652,36.19,76173.99,62.0,-0.2906,0.00028,11.79271]
[1777385198400,36.19,76174.02,62.0,-0.29059,0.00028,11.79252]
[1777385201104,36.19,76172.35,62.0,-0.29105,0.00028,11.80086]
[1777385202879,36.19,76164.99,62.0,-0.29307,0.00028,11.83784]
[1777385206875,36.19,76161.64,62.0,-0.29399,0.00028,11.85445]
[1777385207468,36.19,76161.21,62.0,-0.2941,0.00028,11.8564]
[1777385207555,36.19,76159.22,62.0,-0.29465,0.00028,11.86634]
[1777385208111,36.19,76159.22,62.0,-0.29465,0.00028,11.86634]
[1777385208905,36.19,76158.11,62.0,-0.29495,0.00028,11.87183]
[1777385210709,36.19,76157.5,62.0,-0.29512,0.00028,11.87481]
[1777385212036,36.19,76157.76,62.0,-0.29504,0.00028,11.8734]
[1777385212244,36.19,76159.0,62.0,-0.29469,0.00028,11.86716]
[1777385213806,36.18,76168.7,62.0,-0.29201,0.00028,11.81845]
[1777385214727,36.18,76168.7,62.0,-0.29201,0.00028,11.81845]
[1777385214809,36.18,76168.7,62.0,-0.29201,0.00028,11.81845]
[1777385215552,36.18,76170.59,62.0,-0.29149,0.00028,11.80891]
[1777385216770,36.18,76170.56,62.0,-0.29149,0.00028,11.80906]
[1777385218751,36.18,76166.43,62.0,-0.29263,0.00028,11.82981]
[1777385219628,36.18,76161.43,62.0,-0.29401,0.00028,11.85488]
[1777385221870,36.18,76167.96,62.0,-0.2922,0.00028,11.82201]
[1777385222979,36.18,76168.62,62.0,-0.29202,0.00028,11.81869]
[1777385226046,36.18,76171.51,62.0,-0.29122,0.00028,11.80393]
[1777385228253,36.18,76176.7,62.0,-0.28978,0.00027,11.77754]
[1777385231776,36.18,76176.66,62.0,-0.28979,0.00027,11.77759]
[1777385232340,36.18,76176.33,62.0,-0.28987,0.00027,11.77917]
[1777385233392,36.18,76174.87,62.0,-0.29027,0.00028,11.78658]
[1777385235192,36.18,76170.53,62.0,-0.29146,0.00028,11.80844]
[1777385237436,36.17,76169.71,62.0,-0.29167,0.00028,11.81233]
[1777385239858,36.17,76164.91,62.0,-0.29298,0.00028,11.83621]
[1777385244829,36.17,76154.79,62.0,-0.29576,0.00028,11.88627]
[1777385245933,36.16,76150.21,62.0,-0.29702,0.00028,11.90883]
[1777385247184,36.16,76149.95,62.0,-0.29709,0.00028,11.90996]
[1777385247188,36.16,76151.42,62.0,-0.29668,0.00028,11.90269]
[1777385252754,36.16,76152.5,62.0,-0.29627,0.00028,11.88986]
[1777385253439,36.16,76153.9,62.0,-0.29588,0.00028,11.88284]
[1777385253539,36.16,76155.77,62.0,-0.29536,0.00028,11.87354]
[1777385254671,36.16,76155.77,62.0,-0.29536,0.00028,11.87354]
[1777385254716,36.15,76156.46,62.0,-0.29516,0.00028,11.86987]
[1777385255075,36.15,76156.46,62.0,-0.29516,0.00028,11.86987]
[1777385255261,36.15,76156.46,62.0,-0.29516,0.00028,11.86987]
[1777385255652,36.15,76156.46,62.0,-0.29516,0.00028,11.86987]
[1777385255856,36.15,76159.79,62.0,-0.29423,0.00028,11.85319]
[1777385256197,36.15,76159.79,62.0,-0.29423,0.00028,11.85319]
[1777385256830,36.15,76168.55,62.0,-0.2918,0.00028,11.8091]
[1777385257844,36.15,76168.55,62.0,-0.2918,0.00028,11.8091]
[1777385257922,36.15,76173.07,62.0,-0.29056,0.00028,11.78618]
[1777385258581,36.15,76173.07,62.0,-0.29056,0.00028,11.78618]
[1777385258836,36.15,76184.03,62.0,-0.28754,0.00027,11.73023]
[1777385259877,36.15,76192.94,62.0,-0.28511,0.00027,11.68426]
[1777385260052,36.15,76192.94,62.0,-0.28511,0.00027,11.68426]
[1777385260869,36.15,76192.88,62.0,-0.28512,0.00027,11.6846]
[1777385265355,36.15,76190.3,62.0,-0.28583,0.00027,11.69802]
[1777385265376,36.15,76190.3,62.0,-0.28583,0.00027,11.69802]
[1777385267332,36.15,76184.36,62.0,-0.28746,0.00027,11.72866]
[1777385269647,36.15,76185.36,62.0,-0.28719,0.00027,11.72352]
[1777385271342,36.15,76181.91,62.0,-0.28813,0.00027,11.74122]
[1777385271475,36.15,76181.91,62.0,-0.28813,0.00027,11.74122]
[1777385271524,36.15,76176.54,62.0,-0.28961,0.00028,11.76862]
[1777385273243,36.15,76176.08,62.0,-0.28973,0.00028,11.77092]
[1777385274660,36.15,76175.67,62.0,-0.28984,0.00028,11.77292]
[1777385274762,36.15,76171.0,62.0,-0.29112,0.00028,11.79656]
[1777385280465,36.15,76167.26,62.0,-0.29214,0.00028,11.81518]
[1777385280581,36.15,76167.26,62.0,-0.29214,0.00028,11.81518]
[1777385281997,36.15,76162.23,62.0,-0.29352,0.00028,11.84038]
[1777385283895,36.15,76161.09,62.0,-0.29383,0.00028,11.84588]
[1777385283904,36.15,76161.09,62.0,-0.29383,0.00028,11.84588]
[1777385283958,36.15,76161.09,62.0,-0.29383,0.00028,11.84588]
[1777385283894,36.14,76160.29,62.0,-0.29405,0.00028,11.84981]
[1777385284019,36.14,76160.29,62.0,-0.29405,0.00028,11.84981]
[1777385284085,36.14,76160.29,62.0,-0.29405,0.00028,11.84981]
[1777385284760,36.14,76148.86,62.0,-0.29722,0.00028,11.90668]
[1777385285810,36.14,76141.83,62.0,-0.29917,0.00028,11.94111]
[1777385286154,36.14,76141.83,62.0,-0.29917,0.00028,11.94111]
[1777385286242,36.14,76141.83,62.0,-0.29917,0.00028,11.94111]
[1777385286769,36.14,76141.83,62.0,-0.29917,0.00028,11.94111]
[1777385286781,36.14,76141.83,62.0,-0.29917,0.00028,11.94111]
[1777385286925,36.14,76146.87,62.0,-0.29777,0.00028,11.91632]
[1777385287264,36.14,76146.87,62.0,-0.29777,0.00028,11.91632]
[1777385288889,36.14,76146.74,62.0,-0.2978,0.00028,11.91688]
[1777385288959,36.14,76146.74,62.0,-0.2978,0.00028,11.91688]
[1777385289206,36.14,76144.44,62.0,-0.29844,0.00028,11.92815]
[1777385289452,36.14,76144.44,62.0,-0.29844,0.00028,11.92815]
[1777385289495,36.14,76141.94,62.0,-0.29913,0.00028,11.94043]
[1777385290028,36.14,76141.94,62.0,-0.29913,0.00028,11.94043]
[1777385290987,36.14,76139.8,62.0,-0.29973,0.00028,11.95081]
[1777385293366,36.14,76139.06,62.0,-0.29992,0.00028,11.95421]
[1777385293378,36.14,76139.06,62.0,-0.29992,0.00028,11.95421]
[1777385293520,36.14,76139.06,62.0,-0.29992,0.00028,11.95421]
[1777385293524,36.14,76138.89,62.0,-0.29996,0.00028,11.95493]
[1777385296536,36.13,76138.11,62.0,-0.30018,0.00028,11.95868]
[1777385296541,36.13,76138.11,62.0,-0.30018,0.00028,11.95868]
[1777385296700,36.13,76138.11,62.0,-0.30018,0.00028,11.95868]
[1777385296768,36.13,76138.11,62.0,-0.30018,0.00028,11.95868]
[1777385296916,36.13,76138.11,62.0,-0.30018,0.00028,11.95868]
[1777385296919,36.13,76138.11,62.0,-0.30018,0.00028,11.95868]
[1777385297141,36.13,76137.65,62.0,-0.3003,0.00028,11.96086]
[1777385297572,36.13,76137.65,62.0,-0.3003,0.00028,11.96086]
[1777385297587,36.13,76137.65,62.0,-0.3003,0.00028,11.96086]
[1777385297674,36.13,76127.62,62.0,-0.30312,0.00028,12.00954]
[1777385298011,36.13,76127.62,62.0,-0.30312,0.00028,12.00954]
[1777385298014,36.13,76127.62,62.0,-0.30312,0.00028,12.00954]
[1777385298494,36.13,76127.62,62.0,-0.30312,0.00028,12.00954]
[1777385298771,36.13,76127.62,62.0,-0.30312,0.00028,12.00954]
[1777385298844,36.13,76132.58,62.0,-0.30172,0.00028,11.98545]
[1777385299445,36.13,76132.58,62.0,-0.30172,0.00028,11.98545]
[1777385299566,36.13,76137.56,62.0,-0.30032,0.00028,11.96121]
[1777385301241,36.13,76137.16,62.0,-0.30043,0.00028,11.96311]
[1777385305573,36.13,76140.38,62.0,-0.29952,0.00028,11.94725]
[1777385307769,36.13,76145.42,62.0,-0.29811,0.00028,11.92243]
[1777385309468,36.13,76140.98,62.0,-0.29935,0.00028,11.9442]
[1777385309513,36.13,76140.98,62.0,-0.29935,0.00028,11.9442]
[1777385310147,36.13,76139.77,62.0,-0.29969,0.00028,11.9501]
[1777385310643,36.13,76136.78,62.0,-0.30052,0.00028,11.96472]
[1777385314195,36.13,76133.46,62.0,-0.30136,0.00028,11.97363]
[1777385314755,36.13,76133.46,62.0,-0.30136,0.00028,11.97363]
[1777385314773,36.13,76133.46,62.0,-0.30136,0.00028,11.97363]
[1777385314988,36.13,76133.77,62.0,-0.30127,0.00028,11.97208]
[1777385315579,36.13,76133.77,62.0,-0.30127,0.00028,11.97208]
[1777385315678,36.13,76130.39,62.0,-0.30222,0.00028,11.98849]
[1777385316412,36.13,76130.39,62.0,-0.30222,0.00028,11.98849]
[1777385316709,36.13,76130.39,62.0,-0.30222,0.00028,11.98849]
[1777385318384,36.13,76128.73,62.0,-0.30268,0.00028,11.99646]
[1777385318490,36.13,76128.73,62.0,-0.30268,0.00028,11.99646]
[1777385324741,36.12,76125.18,62.0,-0.30367,0.00028,12.01327]
[1777385325626,36.12,76125.18,62.0,-0.30367,0.00028,12.01327]
[1777385325748,36.12,76120.1,62.0,-0.30509,0.00028,12.0376]
[1777385326554,36.12,76120.1,62.0,-0.30509,0.00028,12.0376]
[1777385326569,36.12,76120.1,62.0,-0.30509,0.00028,12.0376]
[1777385329004,36.12,76113.46,62.0,-0.30696,0.00028,12.06901]
[1777385329979,36.12,76113.46,62.0,-0.30696,0.00028,12.06901]
[1777385330785,36.12,76114.24,62.0,-0.30673,0.00028,12.06515]
[1777385334915,36.12,76117.0,62.0,-0.30594,0.00028,12.05187]
[1777385335679,36.11,76118.43,62.0,-0.30553,0.00028,12.04501]
[1777385340855,36.11,76119.27,62.0,-0.30529,0.00028,12.04083]
[1777385344883,36.11,76115.09,62.0,-0.30646,0.00028,12.06062]
[1777385345215,36.11,76115.09,62.0,-0.30646,0.00028,12.06062]
[1777385350802,36.11,76115.32,62.0,-0.30638,0.00028,12.05931]
[1777385354133,36.11,76117.43,62.0,-0.30578,0.00028,12.04909]
[1777385354167,36.11,76117.43,62.0,-0.30578,0.00028,12.04909]
[1777385354946,36.11,76117.43,62.0,-0.30578,0.00028,12.04909]
[1777385355020,36.11,76130.93,62.0,-0.30197,0.00028,11.98408]
[1777385355437,36.11,76130.93,62.0,-0.30197,0.00028,11.98408]
[1777385355447,36.11,76130.93,62.0,-0.30197,0.00028,11.98408]
[1777385357855,36.11,76128.73,62.0,-0.30259,0.00028,11.9948]
[1777385360645,36.11,76129.54,62.0,-0.30237,0.00028,11.99094]
[1777385361267,36.11,76126.33,62.0,-0.30327,0.00028,12.00648]
[1777385362006,36.11,76120.55,62.0,-0.3049,0.00028,12.03428]
[1777385366073,36.11,76122.24,62.0,-0.30442,0.00028,12.02611]
[1777385366150,36.11,76122.24,62.0,-0.30442,0.00028,12.02611]
[1777385367333,36.11,76122.4,62.0,-0.30437,0.00028,12.02533]
[1777385368048,36.11,76122.18,62.0,-0.30444,0.00028,12.02643]
[1777385368445,36.11,76122.18,62.0,-0.30444,0.00028,12.02643]
[1777385368684,36.11,76122.18,62.0,-0.30444,0.00028,12.02643]
[1777385368713,36.11,76122.18,62.0,-0.30444,0.00028,12.02643]
[1777385369055,36.11,76117.22,62.0,-0.30584,0.00028,12.05021]
[1777385370062,36.11,76106.58,62.0,-0.30886,0.00028,12.10067]
[1777385371133,36.11,76106.58,62.0,-0.30885,0.00028,12.10063]
[1777385371190,36.11,76106.58,62.0,-0.30885,0.00028,12.10063]
[1777385371294,36.11,76106.58,62.0,-0.30885,0.00028,12.10063]
[1777385371347,36.11,76106.58,62.0,-0.30885,0.00028,12.10063]
[1777385371549,36.11,76106.58,62.0,-0.30885,0.00028,12.10063]
[1777385371798,36.11,76101.05,62.0,-0.31035,0.00028,12.11958]
[1777385372874,36.11,76094.03,62.0,-0.31235,0.00029,12.15224]
[1777385373739,36.11,76094.03,62.0,-0.31235,0.00029,12.15224]
[1777385373852,36.11,76094.03,62.0,-0.31235,0.00029,12.15224]
[1777385374008,36.11,76094.03,62.0,-0.31235,0.00029,12.15224]
[1777385373997,36.11,76094.05,62.0,-0.31234,0.00029,12.15212]
[1777385374098,36.11,76094.05,62.0,-0.31234,0.00029,12.15212]
[1777385374833,36.11,76098.94,62.0,-0.31094,0.00028,12.12932]
[1777385375318,36.11,76098.94,62.0,-0.31094,0.00028,12.12932]
[1777385375974,36.11,76104.24,62.0,-0.30943,0.00028,12.10447]
[1777385378173,36.11,76106.2,62.0,-0.30887,0.00028,12.09523]
[1777385382530,36.1,76107.7,62.0,-0.30844,0.00028,12.08806]
[1777385382965,36.1,76106.73,62.0,-0.30871,0.00028,12.09254]
[1777385383994,36.1,76114.55,62.0,-0.30649,0.00028,12.05546]
[1777385384926,36.1,76118.56,62.0,-0.30536,0.00028,12.0363]
[1777385385620,36.1,76118.56,62.0,-0.30536,0.00028,12.0363]
[1777385385735,36.1,76118.56,62.0,-0.30536,0.00028,12.0363]
[1777385385834,36.1,76119.16,62.0,-0.30519,0.00028,12.03346]
[1777385386178,36.1,76112.01,62.0,-0.30721,0.00028,12.06753]
[1777385390105,36.1,76108.45,62.0,-0.30822,0.00028,12.08436]
[1777385390620,36.1,76108.45,62.0,-0.30822,0.00028,12.08436]
[1777385390628,36.1,76108.45,62.0,-0.30822,0.00028,12.08436]
[1777385391336,36.1,76108.06,62.0,-0.30833,0.00028,12.08616]
[1777385391490,36.1,76108.06,62.0,-0.30833,0.00028,12.08616]
[1777385391945,36.1,76108.06,62.0,-0.30833,0.00028,12.08616]
[1777385392046,36.1,76103.86,62.0,-0.30952,0.00028,12.1059]
[1777385392697,36.1,76098.41,62.0,-0.31107,0.00029,12.13141]
[1777385395999,36.1,76096.18,62.0,-0.3117,0.00029,12.14167]
[1777385397256,36.1,76101.45,62.0,-0.31019,0.00028,12.11688]
[1777385400285,36.1,76104.02,62.0,-0.30945,0.00028,12.10474]
[1777385402163,36.1,76108.87,62.0,-0.30807,0.00028,12.08181]
[1777385402794,36.1,76108.87,62.0,-0.30807,0.00028,12.08181]
[1777385402846,36.1,76112.49,62.0,-0.30704,0.00028,12.06464]
[1777385405718,36.09,76112.42,62.0,-0.30706,0.00028,12.06493]
[1777385405841,36.09,76112.42,62.0,-0.30706,0.00028,12.06493]
[1777385405932,36.09,76112.42,62.0,-0.30706,0.00028,12.06493]
[1777385406105,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385406120,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385406218,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385406306,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385406338,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385406349,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385406564,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385406992,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385407058,36.09,76112.09,62.0,-0.30714,0.00028,12.06639]
[1777385407092,36.09,76096.52,62.0,-0.31157,0.00029,12.13959]
[1777385407455,36.09,76096.52,62.0,-0.31157,0.00029,12.13959]
[1777385407495,36.09,76096.52,62.0,-0.31157,0.00029,12.13959]
[1777385408100,36.09,76096.52,62.0,-0.31157,0.00029,12.13959]
[1777385408008,36.09,76075.98,62.0,-0.31745,0.00029,12.23382]
[1777385408436,36.09,76075.98,62.0,-0.31745,0.00029,12.23382]
[1777385408692,36.09,76075.98,62.0,-0.31745,0.00029,12.23382]
[1777385408829,36.09,76075.98,62.0,-0.31745,0.00029,12.23382]
[1777385409042,36.09,76075.98,62.0,-0.31745,0.00029,12.23382]
[1777385409014,36.09,76078.27,62.0,-0.31679,0.00029,12.22337]
[1777385409225,36.09,76078.27,62.0,-0.31679,0.00029,12.22337]
[1777385409606,36.09,76078.27,62.0,-0.31679,0.00029,12.22337]
[1777385409935,36.09,76089.78,62.0,-0.31349,0.00029,12.17063]
[1777385410683,36.09,76089.78,62.0,-0.31349,0.00029,12.17063]
[1777385410830,36.09,76089.78,62.0,-0.31349,0.00029,12.17063]
[1777385410881,36.09,76089.78,62.0,-0.31349,0.00029,12.17063]
[1777385410884,36.09,76089.78,62.0,-0.31349,0.00029,12.17063]
[1777385411020,36.09,76097.75,62.0,-0.31121,0.00029,12.13366]
[1777385411191,36.09,76097.75,62.0,-0.31121,0.00029,12.13366]
[1777385411862,36.09,76097.75,62.0,-0.31121,0.00029,12.13366]
[1777385412032,36.09,76105.61,62.0,-0.30897,0.00028,12.09685]
[1777385412150,36.09,76105.61,62.0,-0.30897,0.00028,12.09685]
[1777385412154,36.09,76105.61,62.0,-0.30897,0.00028,12.09685]
[1777385412459,36.09,76105.61,62.0,-0.30897,0.00028,12.09685]
[1777385413015,36.09,76113.16,62.0,-0.30683,0.00028,12.06105]
[1777385413247,36.09,76113.16,62.0,-0.30683,0.00028,12.06105]
[1777385413590,36.09,76113.16,62.0,-0.30683,0.00028,12.06105]
[1777385414085,36.09,76117.16,62.0,-0.30569,0.00028,12.04193]
[1777385415907,36.09,76113.64,62.0,-0.30669,0.00028,12.05871]
[1777385422112,36.09,76113.95,62.0,-0.30658,0.00028,12.05693]
[1777385423987,36.08,76112.63,62.0,-0.30695,0.00028,12.06312]
[1777385424088,36.08,76111.9,62.0,-0.30715,0.00028,12.06648]
[1777385425484,36.08,76108.97,62.0,-0.30798,0.00028,12.08037]
[1777385427181,36.08,76105.6,62.0,-0.30894,0.00028,12.09625]
[1777385427475,36.08,76103.83,62.0,-0.30944,0.00028,12.10456]
[1777385432825,36.08,76105.93,62.0,-0.30874,0.00028,12.08731]
[1777385432857,36.08,76110.81,62.0,-0.30736,0.00028,12.06422]
[1777385433786,36.08,76110.81,62.0,-0.30736,0.00028,12.06422]
[1777385433849,36.08,76111.67,62.0,-0.30711,0.00028,12.0601]
[1777385434437,36.08,76111.67,62.0,-0.30711,0.00028,12.0601]
[1777385434438,36.08,76111.67,62.0,-0.30711,0.00028,12.0601]
[1777385434784,36.08,76111.67,62.0,-0.30711,0.00028,12.0601]
[1777385434808,36.08,76108.54,62.0,-0.308,0.00028,12.07495]
[1777385435209,36.08,76108.54,62.0,-0.308,0.00028,12.07495]
[1777385435705,36.08,76108.54,62.0,-0.308,0.00028,12.07495]
[1777385436044,36.08,76108.54,62.0,-0.308,0.00028,12.07495]
[1777385436070,36.08,76108.54,62.0,-0.308,0.00028,12.07495]
[1777385436538,36.08,76110.03,62.0,-0.30757,0.00028,12.06782]
[1777385438622,36.08,76110.89,62.0,-0.30732,0.00028,12.06368]
[1777385440338,36.08,76111.94,62.0,-0.30702,0.00028,12.05861]
[1777385443620,36.07,76107.17,62.0,-0.30837,0.00028,12.08103]
[1777385444201,36.07,76107.17,62.0,-0.30837,0.00028,12.08103]
[1777385444280,36.07,76107.17,62.0,-0.30837,0.00028,12.08103]
[1777385444594,36.07,76106.05,62.0,-0.30868,0.00028,12.08626]
[1777385449629,36.07,76109.26,62.0,-0.30777,0.00028,12.07108]
[1777385450340,36.07,76109.26,62.0,-0.30777,0.00028,12.07108]
[1777385455671,36.07,76109.48,62.0,-0.30771,0.00028,12.07003]
[1777385460019,36.07,76105.5,62.0,-0.30883,0.00028,12.0888]
[1777385460546,36.07,76105.5,62.0,-0.30883,0.00028,12.0888]
[1777385460910,36.07,76105.5,62.0,-0.30883,0.00028,12.0888]
[1777385461381,36.07,76101.89,62.0,-0.30986,0.00028,12.10576]
[1777385461957,36.07,76101.89,62.0,-0.30986,0.00028,12.10576]
[1777385462075,36.07,76101.89,62.0,-0.30986,0.00028,12.10576]
[1777385462055,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385462644,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385462928,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385463005,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385463027,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385463042,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385463047,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385463087,36.07,76094.21,62.0,-0.31205,0.00029,12.1416]
[1777385463195,36.07,76090.58,62.0,-0.31309,0.00029,12.15839]
[1777385463200,36.07,76090.58,62.0,-0.31309,0.00029,12.15839]
[1777385463470,36.07,76090.58,62.0,-0.31309,0.00029,12.15839]
[1777385463774,36.07,76090.58,62.0,-0.31309,0.00029,12.15839]
[1777385463864,36.07,76071.52,62.0,-0.31856,0.00029,12.24542]
[1777385466747,36.07,76071.44,62.0,-0.31858,0.00029,12.24561]
[1777385467485,36.07,76071.44,62.0,-0.31858,0.00029,12.24561]
[1777385467493,36.07,76071.44,62.0,-0.31858,0.00029,12.24561]
[1777385467689,36.07,76071.44,62.0,-0.31858,0.00029,12.24561]
[1777385467755,36.07,76074.27,62.0,-0.31775,0.00029,12.23275]
[1777385469250,36.07,76076.71,62.0,-0.31705,0.00029,12.22163]
[1777385470920,36.07,76076.66,62.0,-0.31706,0.00029,12.22182]
[1777385470921,36.07,76076.66,62.0,-0.31706,0.00029,12.22182]
[1777385472802,36.06,76072.37,62.0,-0.31829,0.00029,12.24113]
[1777385476328,36.06,76072.51,62.0,-0.31824,0.00029,12.24034]
[1777385476830,36.06,76077.43,62.0,-0.31682,0.00029,12.218]
[1777385477841,36.06,76077.43,62.0,-0.31682,0.00029,12.218]
[1777385477945,36.06,76076.32,62.0,-0.31713,0.00029,12.22295]
[1777385483793,36.06,76073.36,62.0,-0.31798,0.00029,12.23619]
[1777385487853,36.06,76071.08,62.0,-0.31862,0.00029,12.24627]
[1777385488336,36.05,76069.32,62.0,-0.31913,0.00029,12.25414]
[1777385488487,36.05,76069.32,62.0,-0.31913,0.00029,12.25414]
[1777385490507,36.05,76072.15,62.0,-0.3183,0.00029,12.24127]
[1777385491773,36.05,76073.4,62.0,-0.31794,0.00029,12.23557]
[1777385493479,36.05,76073.9,62.0,-0.31771,0.00029,12.22626]
[1777385493633,36.05,76073.9,62.0,-0.31771,0.00029,12.22626]
[1777385494205,36.05,76076.91,62.0,-0.31684,0.00029,12.21256]
[1777385494770,36.05,76076.91,62.0,-0.31684,0.00029,12.21256]
[1777385494956,36.05,76089.47,62.0,-0.31323,0.00029,12.15492]
[1777385496043,36.05,76089.47,62.0,-0.31323,0.00029,12.15492]
[1777385496132,36.05,76090.83,62.0,-0.31284,0.00029,12.14865]
[1777385496769,36.05,76090.83,62.0,-0.31284,0.00029,12.14865]
[1777385497167,36.05,76090.83,62.0,-0.31284,0.00029,12.14865]
[1777385496970,36.05,76092.41,62.0,-0.31239,0.00029,12.14134]
[1777385497977,36.05,76089.92,62.0,-0.3131,0.00029,12.15287]
[1777385499158,36.05,76089.92,62.0,-0.3131,0.00029,12.15287]
[1777385499224,36.05,76086.38,62.0,-0.31412,0.00029,12.16919]
[1777385501333,36.05,76087.1,62.0,-0.3139,0.00029,12.1657]
[1777385501922,36.05,76087.1,62.0,-0.3139,0.00029,12.1657]
[1777385501924,36.05,76087.1,62.0,-0.3139,0.00029,12.1657]
[1777385501931,36.05,76087.1,62.0,-0.3139,0.00029,12.1657]
[1777385502368,36.05,76086.15,62.0,-0.31417,0.00029,12.17004]
[1777385502372,36.05,76086.15,62.0,-0.31417,0.00029,12.17004]
[1777385503012,36.05,76080.86,62.0,-0.31569,0.00029,12.1943]
[1777385504586,36.05,76080.51,62.0,-0.31579,0.00029,12.19587]
[1777385505026,36.05,76081.37,62.0,-0.31554,0.00029,12.19192]
[1777385505479,36.05,76081.37,62.0,-0.31554,0.00029,12.19192]
[1777385508089,36.05,76081.16,62.0,-0.3156,0.00029,12.19286]
[1777385509054,36.05,76074.33,62.0,-0.31756,0.00029,12.22392]
[1777385509653,36.05,76074.33,62.0,-0.31756,0.00029,12.22392]
[1777385510974,36.05,76072.28,62.0,-0.31815,0.00029,12.23317]
[1777385514597,36.04,76070.23,62.0,-0.31873,0.00029,12.24224]
[1777385516909,36.04,76068.79,62.0,-0.31914,0.00029,12.24862]
[1777385520428,36.04,76073.33,62.0,-0.31782,0.00029,12.22796]
[1777385520500,36.04,76073.33,62.0,-0.31782,0.00029,12.22796]
[1777385520742,36.04,76073.33,62.0,-0.31782,0.00029,12.22796]
[1777385520760,36.04,76073.33,62.0,-0.31782,0.00029,12.22796]
[1777385520782,36.04,76073.33,62.0,-0.31782,0.00029,12.22796]
[1777385520823,36.04,76073.33,62.0,-0.31782,0.00029,12.22796]
[1777385520985,36.04,76073.33,62.0,-0.31782,0.00029,12.22796]
[1777385521139,36.04,76081.87,62.0,-0.31536,0.00029,12.189]
[1777385521474,36.04,76081.87,62.0,-0.31536,0.00029,12.189]
[1777385521620,36.04,76081.87,62.0,-0.31536,0.00029,12.189]
[1777385522146,36.04,76082.77,62.0,-0.3151,0.00029,12.18487]
[1777385524098,36.04,76082.81,62.0,-0.31509,0.00029,12.18469]
[1777385525197,36.04,76083.1,62.0,-0.315,0.00029,12.18336]
[1777385526174,36.04,76082.55,62.0,-0.31516,0.00029,12.18587]
[1777385528946,36.04,76079.97,62.0,-0.3159,0.00029,12.19763]
[1777385529009,36.04,76079.97,62.0,-0.3159,0.00029,12.19763]
[1777385529195,36.04,76073.83,62.0,-0.31767,0.00029,12.22553]
[1777385531004,36.04,76070.59,62.0,-0.3186,0.00029,12.24015]
[1777385533088,36.04,76076.33,62.0,-0.31694,0.00029,12.21407]
[1777385538258,36.03,76073.47,62.0,-0.31775,0.00029,12.2269]
[1777385539794,36.03,76073.13,62.0,-0.31785,0.00029,12.2284]
[1777385540356,36.03,76070.73,62.0,-0.31854,0.00029,12.23921]
[1777385541005,36.03,76070.73,62.0,-0.31854,0.00029,12.23921]
[1777385542767,36.03,76068.41,62.0,-0.31921,0.00029,12.24961]
[1777385545689,36.03,76069.87,62.0,-0.31878,0.00029,12.24288]
[1777385547321,36.03,76077.3,62.0,-0.31662,0.00029,12.20908]
[1777385549771,36.03,76078.57,62.0,-0.31626,0.00029,12.20326]
[1777385549862,36.03,76080.05,62.0,-0.31583,0.00029,12.1965]
[1777385553321,36.03,76081.79,62.0,-0.31525,0.00029,12.18148]
[1777385553383,36.03,76081.79,62.0,-0.31525,0.00029,12.18148]
[1777385554370,36.03,76086.82,62.0,-0.3138,0.00029,12.15828]
[1777385556455,36.02,76087.65,62.0,-0.31356,0.00029,12.15442]
[1777385561800,36.02,76088.2,62.0,-0.31339,0.00029,12.15175]
[1777385563049,36.02,76088.07,62.0,-0.31343,0.00029,12.15232]
[1777385563224,36.02,76088.19,62.0,-0.31339,0.00029,12.15172]
[1777385565846,36.02,76087.73,62.0,-0.31352,0.00029,12.15377]
[1777385566604,36.02,76087.75,62.0,-0.3135,0.00029,12.15353]
[1777385567617,36.02,76087.79,62.0,-0.31349,0.00029,12.15334]
[1777385568278,36.02,76087.79,62.0,-0.31349,0.00029,12.15334]
[1777385568357,36.02,76086.44,62.0,-0.31388,0.00029,12.1595]
[1777385568487,36.02,76086.44,62.0,-0.31388,0.00029,12.1595]
[1777385568500,36.02,76085.6,62.0,-0.31411,0.00029,12.16329]
[1777385570596,36.02,76081.6,62.0,-0.31526,0.00029,12.1816]
[1777385572475,36.02,76084.39,62.0,-0.31445,0.00029,12.16873]
[1777385573310,36.02,76084.39,62.0,-0.31445,0.00029,12.16873]
[1777385577659,36.01,76086.97,62.0,-0.3137,0.00029,12.15663]
[1777385577729,36.01,76086.97,62.0,-0.3137,0.00029,12.15663]
[1777385577848,36.01,76086.97,62.0,-0.3137,0.00029,12.15663]
[1777385578292,36.01,76086.97,62.0,-0.3137,0.00029,12.15663]
[1777385579315,36.01,76099.45,62.0,-0.31012,0.00029,12.09841]
[1777385579575,36.01,76099.45,62.0,-0.31012,0.00029,12.09841]
[1777385580172,36.01,76099.45,62.0,-0.31012,0.00029,12.09841]
[1777385580273,36.01,76105.01,62.0,-0.30853,0.00029,12.07219]
[1777385580601,36.01,76105.01,62.0,-0.30853,0.00029,12.07219]
[1777385581258,36.01,76112.56,62.0,-0.30638,0.00028,12.03626]
[1777385581538,36.01,76112.56,62.0,-0.30638,0.00028,12.03626]
[1777385581852,36.01,76119.51,62.0,-0.3044,0.00028,12.00293]
[1777385582529,36.01,76119.51,62.0,-0.3044,0.00028,12.00293]
[1777385583272,36.01,76119.51,62.0,-0.3044,0.00028,12.00293]
[1777385584303,36.01,76111.43,62.0,-0.30669,0.00028,12.04157]
[1777385585209,36.01,76111.43,62.0,-0.30669,0.00028,12.04157]
[1777385590623,36.01,76109.37,62.0,-0.30726,0.00028,12.0511]
[1777385592690,36.01,76110.09,62.0,-0.30705,0.00028,12.04759]
[1777385593916,36.0,76110.41,62.0,-0.30696,0.00028,12.04601]
[1777385593976,36.0,76110.41,62.0,-0.30696,0.00028,12.04601]
[1777385594651,36.0,76117.09,62.0,-0.30506,0.00028,12.014]
[1777385596768,36.0,76118.08,62.0,-0.30478,0.00028,12.00921]
[1777385597887,36.0,76113.68,62.0,-0.30602,0.00028,12.03025]
[1777385598912,36.0,76113.68,62.0,-0.30602,0.00028,12.03025]
[1777385599003,36.0,76113.68,62.0,-0.30602,0.00028,12.03025]
[1777385599396,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385599556,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385599573,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385599579,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385599614,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385599719,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385599751,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385599835,36.0,76111.89,62.0,-0.30653,0.00028,12.03876]
[1777385600045,36.0,76104.39,62.0,-0.30866,0.00029,12.07433]
[1777385600407,36.0,76104.39,62.0,-0.30866,0.00029,12.07433]
[1777385600803,36.0,76092.8,62.0,-0.31197,0.00029,12.12869]
[1777385603509,36.0,76090.55,62.0,-0.31261,0.00029,12.13905]
[1777385604935,36.0,76090.7,62.0,-0.31256,0.00029,12.13828]
[1777385607814,36.0,76085.51,62.0,-0.31404,0.00029,12.16209]
[1777385608985,36.0,76084.96,62.0,-0.31419,0.00029,12.16455]
[1777385609086,35.99,76084.78,62.0,-0.31423,0.00029,12.1652]
[1777385611668,35.99,76088.51,62.0,-0.31316,0.00029,12.14792]
[1777385612331,35.99,76088.51,62.0,-0.31316,0.00029,12.14792]
[1777385612540,35.99,76088.8,62.0,-0.313,0.00029,12.13955]
[1777385612972,35.99,76093.09,62.0,-0.31177,0.00029,12.11958]
[1777385613913,35.99,76093.09,62.0,-0.31177,0.00029,12.11958]
[1777385616773,35.99,76096.2,62.0,-0.31087,0.00029,12.10505]
[1777385617965,35.99,76097.79,62.0,-0.31042,0.00029,12.0976]
[1777385618352,35.99,76096.27,62.0,-0.31086,0.00029,12.10475]
[1777385623799,35.99,76096.47,62.0,-0.31078,0.00029,12.10355]
[1777385629352,35.99,76095.32,62.0,-0.3111,0.00029,12.10877]
[1777385630420,35.99,76093.93,62.0,-0.3115,0.00029,12.11518]
[1777385631688,35.98,76093.14,62.0,-0.31172,0.00029,12.11882]
[1777385631696,35.98,76093.14,62.0,-0.31172,0.00029,12.11882]
[1777385633561,35.98,76088.53,62.0,-0.31304,0.00029,12.14017]
[1777385633935,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385634473,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385634731,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385634827,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385634854,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635001,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635007,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635009,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635035,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635058,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635099,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635110,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635117,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635165,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635258,35.98,76084.01,62.0,-0.31433,0.00029,12.16103]
[1777385635313,35.98,76078.7,62.0,-0.31586,0.00029,12.18535]
[1777385635570,35.98,76078.7,62.0,-0.31586,0.00029,12.18535]
[1777385636365,35.98,76067.31,62.0,-0.31915,0.00029,12.23704]
[1777385636775,35.98,76067.31,62.0,-0.31915,0.00029,12.23704]
[1777385636818,35.98,76067.31,62.0,-0.31915,0.00029,12.23704]
[1777385636911,35.98,76067.31,62.0,-0.31915,0.00029,12.23704]
[1777385637127,35.98,76066.17,62.0,-0.31948,0.00029,12.24209]
[1777385640524,35.98,76063.52,62.0,-0.32024,0.00029,12.25386]
[1777385640591,35.98,76063.52,62.0,-0.32024,0.00029,12.25386]
[1777385640970,35.98,76063.52,62.0,-0.32024,0.00029,12.25386]
[1777385643176,35.98,76061.12,62.0,-0.32093,0.00029,12.26446]
[1777385643202,35.98,76061.12,62.0,-0.32093,0.00029,12.26446]
[1777385644007,35.97,76061.87,62.0,-0.3207,0.00029,12.26096]
[1777385644103,35.97,76061.87,62.0,-0.3207,0.00029,12.26096]
[1777385644235,35.97,76061.87,62.0,-0.3207,0.00029,12.26096]
[1777385644309,35.97,76062.63,62.0,-0.32047,0.00029,12.25748]
[1777385646715,35.97,76059.58,62.0,-0.32136,0.00029,12.27108]
[1777385647437,35.97,76059.32,62.0,-0.32143,0.00029,12.27221]
[1777385647454,35.97,76059.32,62.0,-0.32143,0.00029,12.27221]
[1777385648017,35.97,76059.32,62.0,-0.32143,0.00029,12.27221]
[1777385648026,35.97,76059.32,62.0,-0.32143,0.00029,12.27221]
[1777385648030,35.97,76059.32,62.0,-0.32143,0.00029,12.27221]
[1777385648075,35.97,76059.32,62.0,-0.32143,0.00029,12.27221]
[1777385648218,35.97,76059.32,62.0,-0.32143,0.00029,12.27221]
[1777385648306,35.97,76053.62,62.0,-0.32309,0.00029,12.29743]
[1777385648775,35.97,76053.62,62.0,-0.32309,0.00029,12.29743]
[1777385651284,35.97,76051.21,62.0,-0.32379,0.00029,12.30805]
[1777385652233,35.97,76050.22,62.0,-0.32407,0.00029,12.31236]
[1777385652325,35.97,76050.5,62.0,-0.32399,0.00029,12.3111]
[1777385653150,35.97,76055.22,62.0,-0.32261,0.00029,12.29022]
[1777385656554,35.97,76054.35,62.0,-0.32286,0.00029,12.29399]
[1777385658906,35.97,76058.66,62.0,-0.3216,0.00029,12.2748]
[1777385659341,35.97,76058.66,62.0,-0.3216,0.00029,12.2748]
[1777385660375,35.97,76053.38,62.0,-0.32313,0.00029,12.29813]
[1777385661446,35.97,76053.38,62.0,-0.32313,0.00029,12.29813]
[1777385665184,35.96,76056.53,62.0,-0.3222,0.00029,12.28398]
[1777385665599,35.96,76058.24,62.0,-0.3217,0.00029,12.27632]
[1777385666312,35.96,76062.15,62.0,-0.32056,0.00029,12.25882]
[1777385666541,35.96,76062.15,62.0,-0.32056,0.00029,12.25882]
[1777385667177,35.96,76066.38,62.0,-0.31933,0.00029,12.2398]
[1777385668184,35.96,76071.04,62.0,-0.31798,0.00029,12.21872]
[1777385669012,35.96,76071.04,62.0,-0.31798,0.00029,12.21872]
[1777385669266,35.96,76071.04,62.0,-0.31798,0.00029,12.21872]
[1777385669367,35.96,76076.98,62.0,-0.31626,0.00029,12.19168]
[1777385674372,35.96,76070.53,62.0,-0.31804,0.00029,12.21388]
[1777385675233,35.96,76066.67,62.0,-0.31916,0.00029,12.23129]
[1777385676667,35.96,76066.41,62.0,-0.31923,0.00029,12.2324]
[1777385682282,35.95,76065.44,62.0,-0.31949,0.00029,12.23643]
[1777385682424,35.95,76065.44,62.0,-0.31949,0.00029,12.23643]
[1777385686444,35.95,76069.39,62.0,-0.31833,0.00029,12.21838]
[1777385686721,35.95,76069.39,62.0,-0.31833,0.00029,12.21838]
[1777385687992,35.95,76072.73,62.0,-0.31736,0.00029,12.20318]
[1777385688324,35.95,76074.34,62.0,-0.31689,0.00029,12.19582]
[1777385689322,35.95,76074.34,62.0,-0.31689,0.00029,12.19582]
[1777385689331,35.95,76074.41,62.0,-0.31687,0.00029,12.19547]
[1777385689980,35.95,76074.41,62.0,-0.31687,0.00029,12.19547]
[1777385690338,35.95,76074.75,62.0,-0.31677,0.00029,12.1939]
[1777385691345,35.95,76079.59,62.0,-0.31537,0.00029,12.17168]
[1777385693694,35.95,76080.79,62.0,-0.31502,0.00029,12.16607]
[1777385693770,35.95,76080.79,62.0,-0.31502,0.00029,12.16607]
[1777385694366,35.95,76075.2,62.0,-0.31663,0.00029,12.19169]
[1777385695373,35.95,76070.45,62.0,-0.318,0.00029,12.21328]
[1777385697460,35.95,76070.51,62.0,-0.31798,0.00029,12.21293]
[1777385700398,35.94,76070.37,62.0,-0.31802,0.00029,12.2135]
[1777385700408,35.94,76071.25,62.0,-0.31776,0.00029,12.20947]
[1777385700680,35.94,76071.25,62.0,-0.31776,0.00029,12.20947]
[1777385701415,35.94,76077.67,62.0,-0.3159,0.00029,12.18011]
[1777385706439,35.94,76075.45,62.0,-0.31653,0.00029,12.19003]
[1777385706886,35.94,76075.45,62.0,-0.31653,0.00029,12.19003]
[1777385712245,35.93,76078.31,62.0,-0.31568,0.00029,12.17658]
[1777385715084,35.93,76079.14,62.0,-0.31543,0.00029,12.17254]
[1777385715678,35.93,76077.75,62.0,-0.31582,0.00029,12.17877]
[1777385715800,35.93,76077.75,62.0,-0.31582,0.00029,12.17877]
[1777385716743,35.93,76071.73,62.0,-0.31756,0.00029,12.20624]
[1777385720254,35.93,76065.9,62.0,-0.31924,0.00029,12.23246]
[1777385721002,35.93,76065.9,62.0,-0.31924,0.00029,12.23246]
[1777385721053,35.93,76065.9,62.0,-0.31924,0.00029,12.23246]
[1777385721070,35.93,76065.9,62.0,-0.31924,0.00029,12.23246]
[1777385721082,35.93,76065.9,62.0,-0.31924,0.00029,12.23246]
[1777385721145,35.93,76065.9,62.0,-0.31924,0.00029,12.23246]
[1777385721428,35.93,76065.9,62.0,-0.31924,0.00029,12.23246]
[1777385721434,35.93,76063.0,62.0,-0.32008,0.00029,12.24545]
[1777385722122,35.93,76054.01,62.0,-0.32269,0.00029,12.28558]
[1777385722769,35.93,76054.01,62.0,-0.32269,0.00029,12.28558]
[1777385723363,35.93,76054.01,62.0,-0.32269,0.00029,12.28558]
[1777385723886,35.92,76055.17,62.0,-0.32235,0.00029,12.28029]
[1777385725095,35.92,76051.8,62.0,-0.32332,0.00029,12.29512]
[1777385725344,35.92,76053.47,62.0,-0.32283,0.00029,12.28764]
[1777385726768,35.92,76053.71,62.0,-0.32276,0.00029,12.28657]
[1777385729612,35.92,76047.54,62.0,-0.32455,0.00029,12.3136]
[1777385732311,35.92,76047.85,62.0,-0.32438,0.00029,12.30516]
[1777385732364,35.92,76047.85,62.0,-0.32438,0.00029,12.30516]
[1777385732387,35.92,76047.85,62.0,-0.32438,0.00029,12.30516]
[1777385732445,35.92,76048.57,62.0,-0.32416,0.00029,12.30193]
[1777385732478,35.92,76048.57,62.0,-0.32416,0.00029,12.30193]
[1777385732582,35.92,76048.57,62.0,-0.32416,0.00029,12.30193]
[1777385732595,35.92,76048.57,62.0,-0.32416,0.00029,12.30193]
[1777385733453,35.91,76040.41,62.0,-0.32655,0.00029,12.3376]
[1777385734083,35.91,76040.41,62.0,-0.32655,0.00029,12.3376]
[1777385734272,35.91,76040.41,62.0,-0.32655,0.00029,12.3376]
[1777385734282,35.91,76032.63,62.0,-0.32883,0.00029,12.37117]
[1777385734791,35.91,76032.63,62.0,-0.32883,0.00029,12.37117]
[1777385738474,35.91,76030.81,62.0,-0.32936,0.00029,12.37886]
[1777385739490,35.91,76032.28,62.0,-0.32892,0.00029,12.37251]
[1777385739682,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741041,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741109,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741131,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741141,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741219,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741228,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741310,35.91,76032.24,62.0,-0.32893,0.00029,12.37264]
[1777385741946,35.91,76032.58,62.0,-0.32883,0.00029,12.37119]
[1777385742136,35.91,76032.58,62.0,-0.32883,0.00029,12.37119]
[1777385742233,35.91,76032.58,62.0,-0.32883,0.00029,12.37119]
[1777385742414,35.91,76032.58,62.0,-0.32883,0.00029,12.37119]
[1777385742434,35.91,76014.64,62.0,-0.33413,0.0003,12.4472]
[1777385742579,35.91,76014.64,62.0,-0.33413,0.0003,12.4472]
[1777385743292,35.91,76014.64,62.0,-0.33413,0.0003,12.4472]
[1777385743354,35.91,76019.93,62.0,-0.33256,0.0003,12.42496]
[1777385744122,35.91,76019.93,62.0,-0.33256,0.0003,12.42496]
[1777385744344,35.91,76024.66,62.0,-0.33116,0.0003,12.40492]
[1777385745310,35.91,76024.66,62.0,-0.33116,0.0003,12.40492]
[1777385745952,35.91,76025.45,62.0,-0.33093,0.0003,12.40155]
[1777385746284,35.91,76025.45,62.0,-0.33093,0.0003,12.40155]
[1777385746703,35.91,76023.43,62.0,-0.33152,0.0003,12.4101]
[1777385747705,35.91,76019.88,62.0,-0.33257,0.0003,12.42507]
[1777385749994,35.91,76016.76,62.0,-0.33349,0.0003,12.43811]
[1777385752655,35.9,76013.91,62.0,-0.33432,0.0003,12.44987]
[1777385752953,35.9,76013.91,62.0,-0.33432,0.0003,12.44987]
[1777385752988,35.9,76013.91,62.0,-0.33432,0.0003,12.44987]
[1777385753019,35.9,76019.62,62.0,-0.33263,0.0003,12.42591]
[1777385754234,35.9,76019.62,62.0,-0.33263,0.0003,12.42591]
[1777385754241,35.9,76019.62,62.0,-0.33263,0.0003,12.42591]
[1777385754336,35.9,76019.62,62.0,-0.33263,0.0003,12.42591]
[1777385754437,35.9,76026.13,62.0,-0.3307,0.0003,12.39824]
[1777385755247,35.9,76026.13,62.0,-0.3307,0.0003,12.39824]
[1777385755675,35.9,76026.08,62.0,-0.33071,0.0003,12.39844]
[1777385756135,35.9,76026.08,62.0,-0.33071,0.0003,12.39844]
[1777385756187,35.9,76026.08,62.0,-0.33071,0.0003,12.39844]
[1777385756244,35.9,76026.08,62.0,-0.33071,0.0003,12.39844]
[1777385757388,35.9,76026.55,62.0,-0.33057,0.0003,12.39642]
[1777385757388,35.9,76026.55,62.0,-0.33057,0.0003,12.39642]
[1777385757445,35.9,76026.55,62.0,-0.33057,0.0003,12.39642]
[1777385757455,35.9,76026.55,62.0,-0.33057,0.0003,12.39642]
[1777385757476,35.9,76026.55,62.0,-0.33057,0.0003,12.39642]
[1777385757898,35.9,76028.06,62.0,-0.33013,0.00029,12.38997]
[1777385758279,35.9,76028.06,62.0,-0.33013,0.00029,12.38997]
[1777385758289,35.9,76028.06,62.0,-0.33013,0.00029,12.38997]
[1777385758385,35.9,76028.06,62.0,-0.33013,0.00029,12.38997]
[1777385758432,35.9,76018.7,62.0,-0.33289,0.0003,12.42963]
[1777385758602,35.9,76018.7,62.0,-0.33289,0.0003,12.42963]
[1777385758609,35.9,76018.7,62.0,-0.33289,0.0003,12.42963]
[1777385759280,35.9,76018.7,62.0,-0.33289,0.0003,12.42963]
[1777385759358,35.9,76018.7,62.0,-0.33289,0.0003,12.42963]
[1777385759395,35.9,76010.73,62.0,-0.33525,0.0003,12.46293]
[1777385759667,35.9,76010.73,62.0,-0.33525,0.0003,12.46293]
[1777385759675,35.9,76010.73,62.0,-0.33525,0.0003,12.46293]
[1777385760397,35.9,76010.73,62.0,-0.33525,0.0003,12.46293]
[1777385760423,35.9,76004.85,62.0,-0.33699,0.0003,12.48721]
[1777385760675,35.9,76004.85,62.0,-0.33699,0.0003,12.48721]
[1777385760727,35.9,76004.85,62.0,-0.33699,0.0003,12.48721]
[1777385760743,35.9,76004.85,62.0,-0.33699,0.0003,12.48721]
[1777385760755,35.9,76004.85,62.0,-0.33699,0.0003,12.48721]
[1777385761032,35.9,76004.85,62.0,-0.33699,0.0003,12.48721]
[1777385761052,35.9,75999.85,62.0,-0.33848,0.0003,12.5077]
[1777385761529,35.9,75999.85,62.0,-0.33848,0.0003,12.5077]
[1777385762498,35.9,75999.85,62.0,-0.33848,0.0003,12.5077]
[1777385762502,35.9,75999.85,62.0,-0.33848,0.0003,12.5077]
[1777385762509,35.9,75999.85,62.0,-0.33848,0.0003,12.5077]
[1777385762340,35.9,75991.18,62.0,-0.34107,0.0003,12.54277]
[1777385762938,35.9,75991.18,62.0,-0.34107,0.0003,12.54277]
[1777385763798,35.9,75994.02,62.0,-0.34022,0.0003,12.5313]
[1777385764122,35.9,75994.02,62.0,-0.34022,0.0003,12.5313]
[1777385764330,35.9,75994.02,62.0,-0.34022,0.0003,12.5313]
[1777385764357,35.9,75994.02,62.0,-0.34022,0.0003,12.5313]
[1777385764407,35.9,75992.4,62.0,-0.3407,0.0003,12.53783]
[1777385764568,35.9,75992.4,62.0,-0.3407,0.0003,12.53783]
[1777385764831,35.9,75992.4,62.0,-0.3407,0.0003,12.53783]
[1777385764904,35.9,75992.4,62.0,-0.3407,0.0003,12.53783]
[1777385767131,35.9,75997.14,62.0,-0.33928,0.0003,12.51863]
[1777385769029,35.9,75994.91,62.0,-0.33995,0.0003,12.52766]
[1777385769369,35.9,75994.91,62.0,-0.33995,0.0003,12.52766]
[1777385770166,35.9,75996.64,62.0,-0.33943,0.0003,12.52062]
[1777385770173,35.9,75996.64,62.0,-0.33943,0.0003,12.52062]
[1777385770350,35.9,75998.82,62.0,-0.33878,0.0003,12.51175]
[1777385770908,35.9,75994.57,62.0,-0.34005,0.0003,12.52901]
[1777385771775,35.9,75994.57,62.0,-0.34005,0.0003,12.52901]
[1777385773058,35.9,75995.9,62.0,-0.33965,0.0003,12.52363]
[1777385773215,35.9,75995.9,62.0,-0.33965,0.0003,12.52363]
[1777385773527,35.9,75995.9,62.0,-0.33965,0.0003,12.52363]
[1777385775217,35.9,75993.96,62.0,-0.34023,0.0003,12.53154]
[1777385775229,35.9,75993.96,62.0,-0.34023,0.0003,12.53154]
[1777385775389,35.9,75993.96,62.0,-0.34023,0.0003,12.53154]
[1777385775477,35.9,75993.96,62.0,-0.34023,0.0003,12.53154]
[1777385775542,35.9,75993.96,62.0,-0.34023,0.0003,12.53154]
[1777385775579,35.9,75993.96,62.0,-0.34023,0.0003,12.53154]
[1777385775600,35.9,75993.96,62.0,-0.34023,0.0003,12.53154]
[1777385775857,35.9,75992.09,62.0,-0.34079,0.0003,12.53909]
[1777385776159,35.9,75992.09,62.0,-0.34079,0.0003,12.53909]
[1777385776230,35.9,75992.09,62.0,-0.34079,0.0003,12.53909]
[1777385776244,35.9,75992.09,62.0,-0.34079,0.0003,12.53909]
[1777385776385,35.9,75992.09,62.0,-0.34079,0.0003,12.53909]
[1777385776550,35.9,75992.09,62.0,-0.34079,0.0003,12.53909]
[1777385776499,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385776603,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385776620,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385776643,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385776762,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385777166,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385777257,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385777536,35.9,75959.95,62.0,-0.35045,0.0003,12.66486]
[1777385777472,35.9,75936.57,62.0,-0.35753,0.0003,12.75162]
[1777385777680,35.9,75936.57,62.0,-0.35753,0.0003,12.75162]
[1777385777762,35.9,75936.57,62.0,-0.35753,0.0003,12.75162]
[1777385778005,35.9,75936.57,62.0,-0.35753,0.0003,12.75162]
[1777385778550,35.9,75938.0,62.0,-0.35709,0.0003,12.74632]
[1777385778734,35.9,75938.0,62.0,-0.35709,0.0003,12.74632]
[1777385778868,35.9,75938.0,62.0,-0.35709,0.0003,12.74632]
[1777385779217,35.9,75938.0,62.0,-0.35709,0.0003,12.74632]
[1777385779368,35.9,75938.0,62.0,-0.35709,0.0003,12.74632]
[1777385779478,35.9,75938.0,62.0,-0.35709,0.0003,12.74632]
[1777385779471,35.89,75929.93,62.0,-0.35955,0.0003,12.77543]
[1777385779782,35.89,75929.93,62.0,-0.35955,0.0003,12.77543]
[1777385779964,35.89,75929.93,62.0,-0.35955,0.0003,12.77543]
[1777385780196,35.89,75929.93,62.0,-0.35955,0.0003,12.77543]
[1777385780245,35.89,75925.33,62.0,-0.36095,0.00031,12.79181]
[1777385780686,35.89,75925.33,62.0,-0.36095,0.00031,12.79181]
[1777385780858,35.89,75925.33,62.0,-0.36095,0.00031,12.79181]
[1777385781149,35.89,75925.33,62.0,-0.36095,0.00031,12.79181]
[1777385781171,35.89,75927.41,62.0,-0.36031,0.00031,12.7844]
[1777385781905,35.89,75927.41,62.0,-0.36031,0.00031,12.7844]
[1777385781977,35.89,75927.41,62.0,-0.36031,0.00031,12.7844]
[1777385782156,35.89,75927.41,62.0,-0.36031,0.00031,12.7844]
[1777385782268,35.89,75927.41,62.0,-0.36031,0.00031,12.7844]
[1777385782276,35.89,75927.41,62.0,-0.36031,0.00031,12.7844]
[1777385782566,35.89,75932.45,62.0,-0.35877,0.0003,12.7663]
[1777385782880,35.89,75932.45,62.0,-0.35877,0.0003,12.7663]
[1777385783347,35.89,75942.96,62.0,-0.35557,0.0003,12.72804]
[1777385783888,35.89,75942.96,62.0,-0.35557,0.0003,12.72804]
[1777385784206,35.89,75942.96,62.0,-0.35557,0.0003,12.72804]
[1777385784355,35.89,75942.96,62.0,-0.35557,0.0003,12.72804]
[1777385784917,35.89,75942.76,62.0,-0.35563,0.0003,12.72874]
[1777385784918,35.89,75942.76,62.0,-0.35563,0.0003,12.72874]
[1777385785148,35.89,75937.93,62.0,-0.3571,0.0003,12.7464]
[1777385785911,35.89,75937.93,62.0,-0.3571,0.0003,12.7464]
[1777385786145,35.89,75937.93,62.0,-0.3571,0.0003,12.7464]
[1777385787690,35.89,75935.69,62.0,-0.35777,0.0003,12.75446]
[1777385788561,35.89,75935.69,62.0,-0.35777,0.0003,12.75446]
[1777385789273,35.89,75937.97,62.0,-0.35708,0.0003,12.74613]
[1777385789303,35.89,75937.97,62.0,-0.35708,0.0003,12.74613]
[1777385789362,35.89,75937.97,62.0,-0.35708,0.0003,12.74613]
[1777385789512,35.89,75941.72,62.0,-0.35593,0.0003,12.73232]
[1777385789622,35.89,75941.72,62.0,-0.35593,0.0003,12.73232]
[1777385790378,35.89,75954.93,62.0,-0.35192,0.0003,12.68319]
[1777385790781,35.89,75954.93,62.0,-0.35192,0.0003,12.68319]
[1777385791506,35.89,75954.93,62.0,-0.35192,0.0003,12.68319]
[1777385791573,35.89,75953.83,62.0,-0.35219,0.0003,12.68054]
[1777385792129,35.89,75953.83,62.0,-0.35219,0.0003,12.68054]
[1777385793074,35.89,75953.05,62.0,-0.35242,0.0003,12.68347]
[1777385793458,35.89,75953.05,62.0,-0.35242,0.0003,12.68347]
[1777385793527,35.89,75953.05,62.0,-0.35242,0.0003,12.68347]
[1777385793554,35.88,75950.84,62.0,-0.35309,0.0003,12.69167]
[1777385793931,35.88,75950.84,62.0,-0.35309,0.0003,12.69167]
[1777385794401,35.88,75950.84,62.0,-0.35309,0.0003,12.69167]
[1777385794482,35.88,75961.51,62.0,-0.34985,0.0003,12.65134]
[1777385796798,35.88,75962.36,62.0,-0.3496,0.0003,12.6481]
[1777385797371,35.88,75966.12,62.0,-0.34846,0.0003,12.63368]
[1777385798266,35.88,75970.82,62.0,-0.34705,0.0003,12.61552]
[1777385799179,35.88,75970.82,62.0,-0.34705,0.0003,12.61552]
[1777385800161,35.88,75971.62,62.0,-0.34681,0.0003,12.61241]
[1777385800402,35.88,75971.62,62.0,-0.34681,0.0003,12.61241]
[1777385800480,35.88,75980.76,62.0,-0.34406,0.0003,12.5766]
[1777385801541,35.88,75980.76,62.0,-0.34406,0.0003,12.5766]
[1777385801570,35.88,75980.76,62.0,-0.34406,0.0003,12.5766]
[1777385801424,35.88,75987.93,62.0,-0.34191,0.0003,12.5481]
[1777385801712,35.88,75987.93,62.0,-0.34191,0.0003,12.5481]
[1777385802423,35.88,75988.79,62.0,-0.34165,0.0003,12.54462]
[1777385803753,35.88,75989.93,62.0,-0.34131,0.0003,12.54002]
[1777385803759,35.88,75989.93,62.0,-0.34131,0.0003,12.54002]
[1777385804378,35.88,75989.93,62.0,-0.34131,0.0003,12.54002]
[1777385807647,35.88,75994.43,62.0,-0.33996,0.0003,12.52182]
[1777385808175,35.88,75994.43,62.0,-0.33996,0.0003,12.52182]
[1777385808185,35.88,75994.43,62.0,-0.33996,0.0003,12.52182]
[1777385808563,35.88,75994.43,62.0,-0.33996,0.0003,12.52182]
[1777385808947,35.88,75997.73,62.0,-0.33897,0.0003,12.50839]
[1777385809078,35.88,75997.73,62.0,-0.33897,0.0003,12.50839]
[1777385809109,35.88,75997.73,62.0,-0.33897,0.0003,12.50839]
[1777385809219,35.88,75997.73,62.0,-0.33897,0.0003,12.50839]
[1777385809393,35.88,75997.73,62.0,-0.33897,0.0003,12.50839]
[1777385809462,35.88,75997.73,62.0,-0.33897,0.0003,12.50839]
[1777385809510,35.88,76004.86,62.0,-0.33684,0.0003,12.47918]
[1777385809946,35.88,76004.86,62.0,-0.33684,0.0003,12.47918]
[1777385810209,35.88,76009.84,62.0,-0.33536,0.0003,12.45858]
[1777385810988,35.88,76009.84,62.0,-0.33536,0.0003,12.45858]
[1777385813370,35.88,76015.99,62.0,-0.33353,0.0003,12.43286]
[1777385813532,35.88,76015.99,62.0,-0.33353,0.0003,12.43286]
[1777385814163,35.88,76014.91,62.0,-0.33385,0.0003,12.43739]
[1777385814285,35.88,76018.99,62.0,-0.33265,0.0003,12.42024]
[1777385814667,35.88,76018.99,62.0,-0.33265,0.0003,12.42024]
[1777385815686,35.88,76021.94,62.0,-0.33177,0.0003,12.40777]
[1777385816474,35.88,76021.94,62.0,-0.33177,0.0003,12.40777]
[1777385816586,35.88,76021.94,62.0,-0.33177,0.0003,12.40777]
[1777385816538,35.88,76023.77,62.0,-0.33123,0.0003,12.39992]
[1777385817534,35.88,76028.5,62.0,-0.32982,0.0003,12.37968]
[1777385818395,35.88,76028.5,62.0,-0.32982,0.0003,12.37968]
[1777385818805,35.88,76029.52,62.0,-0.32952,0.0003,12.37526]
[1777385819533,35.88,76033.49,62.0,-0.32835,0.00029,12.35813]
[1777385819925,35.88,76033.49,62.0,-0.32835,0.00029,12.35813]
[1777385820254,35.88,76033.49,62.0,-0.32835,0.00029,12.35813]
[1777385821981,35.88,76037.01,62.0,-0.32731,0.00029,12.34285]
[1777385821998,35.88,76037.01,62.0,-0.32731,0.00029,12.34285]
[1777385822003,35.88,76037.01,62.0,-0.32731,0.00029,12.34285]
[1777385822063,35.88,76037.01,62.0,-0.32731,0.00029,12.34285]
[1777385822248,35.88,76037.01,62.0,-0.32731,0.00029,12.34285]
[1777385822467,35.88,76037.01,62.0,-0.32731,0.00029,12.34285]
[1777385822472,35.88,76037.01,62.0,-0.32731,0.00029,12.34285]
[1777385822554,35.87,76043.53,62.0,-0.32539,0.00029,12.31435]
[1777385823121,35.87,76043.53,62.0,-0.32539,0.00029,12.31435]
[1777385823300,35.87,76050.12,62.0,-0.32345,0.00029,12.28525]
[1777385825843,35.87,76049.87,62.0,-0.32351,0.00029,12.28624]
[1777385825861,35.87,76049.87,62.0,-0.32351,0.00029,12.28624]
[1777385825903,35.87,76049.87,62.0,-0.32351,0.00029,12.28624]
[1777385826279,35.87,76049.87,62.0,-0.32351,0.00029,12.28624]
[1777385826443,35.87,76057.01,62.0,-0.32142,0.00029,12.25438]
[1777385826921,35.87,76057.01,62.0,-0.32142,0.00029,12.25438]
[1777385826979,35.87,76057.01,62.0,-0.32142,0.00029,12.25438]
[1777385827002,35.87,76057.01,62.0,-0.32142,0.00029,12.25438]
[1777385827199,35.87,76057.01,62.0,-0.32142,0.00029,12.25438]
[1777385827328,35.87,76065.95,62.0,-0.31881,0.00029,12.21408]
[1777385829769,35.87,76069.11,62.0,-0.31788,0.00029,12.19964]
[1777385831458,35.87,76067.67,62.0,-0.3183,0.00029,12.20615]
[1777385831490,35.87,76067.67,62.0,-0.3183,0.00029,12.20615]
[1777385831590,35.87,76065.3,62.0,-0.31899,0.00029,12.21685]
[1777385832438,35.87,76065.3,62.0,-0.31899,0.00029,12.21685]
[1777385832550,35.87,76065.3,62.0,-0.31899,0.00029,12.21685]
[1777385832588,35.87,76065.3,62.0,-0.31899,0.00029,12.21685]
[1777385832534,35.87,76067.02,62.0,-0.31848,0.00029,12.20901]
[1777385832700,35.87,76067.02,62.0,-0.31848,0.00029,12.20901]
[1777385832756,35.87,76067.02,62.0,-0.31848,0.00029,12.20901]
[1777385832863,35.87,76067.02,62.0,-0.31848,0.00029,12.20901]
[1777385833102,35.87,76067.02,62.0,-0.31848,0.00029,12.20901]
[1777385833433,35.87,76051.27,62.0,-0.32308,0.00029,12.27965]
[1777385836513,35.86,76045.99,62.0,-0.32462,0.00029,12.30285]
[1777385838373,35.86,76049.29,62.0,-0.32365,0.00029,12.28824]
[1777385838416,35.86,76049.29,62.0,-0.32365,0.00029,12.28824]
[1777385838502,35.86,76049.29,62.0,-0.32365,0.00029,12.28824]
[1777385838598,35.86,76047.91,62.0,-0.32405,0.00029,12.29429]
[1777385838674,35.86,76047.91,62.0,-0.32405,0.00029,12.29429]
[1777385838697,35.86,76047.91,62.0,-0.32405,0.00029,12.29429]
[1777385838785,35.86,76047.91,62.0,-0.32405,0.00029,12.29429]
[1777385839414,35.86,76042.44,62.0,-0.32565,0.00029,12.31833]
[1777385841044,35.86,76045.44,62.0,-0.32477,0.00029,12.30514]
[1777385841840,35.86,76046.0,62.0,-0.32461,0.00029,12.30266]
[1777385842589,35.86,76046.0,62.0,-0.32461,0.00029,12.30266]
[1777385842435,35.86,76051.58,62.0,-0.32297,0.00029,12.27794]
[1777385842921,35.86,76051.58,62.0,-0.32297,0.00029,12.27794]
[1777385842961,35.86,76051.58,62.0,-0.32297,0.00029,12.27794]
[1777385842972,35.86,76051.58,62.0,-0.32297,0.00029,12.27794]
[1777385843076,35.86,76051.58,62.0,-0.32297,0.00029,12.27794]
[1777385843442,35.86,76060.74,62.0,-0.32029,0.00029,12.23698]
[1777385843768,35.86,76060.74,62.0,-0.32029,0.00029,12.23698]
[1777385843802,35.86,76060.74,62.0,-0.32029,0.00029,12.23698]
[1777385844547,35.86,76060.74,62.0,-0.32029,0.00029,12.23698]
[1777385844568,35.86,76060.74,62.0,-0.32029,0.00029,12.23698]
[1777385844449,35.86,76064.73,62.0,-0.31913,0.00029,12.21899]
[1777385845667,35.86,76065.0,62.0,-0.31905,0.00029,12.21778]
[1777385846467,35.86,76060.72,62.0,-0.3203,0.00029,12.23708]
[1777385847328,35.86,76060.72,62.0,-0.3203,0.00029,12.23708]
[1777385847353,35.86,76060.72,62.0,-0.3203,0.00029,12.23708]
[1777385847358,35.86,76060.72,62.0,-0.3203,0.00029,12.23708]
[1777385847361,35.86,76060.72,62.0,-0.3203,0.00029,12.23708]
[1777385848481,35.86,76055.15,62.0,-0.32191,0.00029,12.26189]
[1777385849250,35.86,76055.15,62.0,-0.32191,0.00029,12.26189]
[1777385849456,35.86,76055.15,62.0,-0.32191,0.00029,12.26189]
[1777385850184,35.86,76057.82,62.0,-0.32113,0.00029,12.24989]
[1777385850761,35.86,76061.07,62.0,-0.32018,0.00029,12.23524]
[1777385851061,35.86,76061.07,62.0,-0.32018,0.00029,12.23524]
[1777385851104,35.86,76061.07,62.0,-0.32018,0.00029,12.23524]
[1777385851502,35.86,76050.86,62.0,-0.32309,0.00029,12.27389]
[1777385851637,35.86,76050.86,62.0,-0.32309,0.00029,12.27389]
[1777385852215,35.86,76050.86,62.0,-0.32309,0.00029,12.27389]
[1777385852309,35.86,76050.86,62.0,-0.32309,0.00029,12.27389]
[1777385852319,35.86,76050.86,62.0,-0.32309,0.00029,12.27389]
[1777385852384,35.86,76050.86,62.0,-0.32309,0.00029,12.27389]
[1777385852384,35.86,76050.86,62.0,-0.32309,0.00029,12.27389]
[1777385852509,35.86,76047.72,62.0,-0.324,0.00029,12.28778]
[1777385853002,35.86,76047.72,62.0,-0.324,0.00029,12.28778]
[1777385853122,35.86,76047.72,62.0,-0.324,0.00029,12.28778]
[1777385853301,35.86,76047.72,62.0,-0.324,0.00029,12.28778]
[1777385853485,35.86,76047.72,62.0,-0.324,0.00029,12.28778]
[1777385853612,35.86,76046.61,62.0,-0.32433,0.00029,12.29265]
[1777385855804,35.86,76043.95,62.0,-0.3251,0.00029,12.30427]
[1777385856537,35.85,76044.31,62.0,-0.325,0.00029,12.30265]
[1777385858694,35.85,76047.45,62.0,-0.32407,0.00029,12.28876]
[1777385858826,35.85,76047.45,62.0,-0.32407,0.00029,12.28876]
[1777385859199,35.85,76047.45,62.0,-0.32407,0.00029,12.28876]
[1777385859558,35.85,76051.21,62.0,-0.32296,0.00029,12.27204]
[1777385860252,35.85,76051.21,62.0,-0.32296,0.00029,12.27204]
[1777385863699,35.85,76050.85,62.0,-0.32305,0.00029,12.27333]
[1777385864594,35.85,76049.77,62.0,-0.32336,0.00029,12.27807]
[1777385867191,35.85,76052.78,62.0,-0.32248,0.00029,12.26461]
[1777385867593,35.85,76052.78,62.0,-0.32248,0.00029,12.26461]
[1777385867615,35.85,76059.96,62.0,-0.32037,0.00029,12.23246]
[1777385868793,35.85,76060.38,62.0,-0.32025,0.00029,12.23056]
[1777385869629,35.85,76056.38,62.0,-0.32142,0.00029,12.2485]
[1777385869774,35.85,76056.38,62.0,-0.32142,0.00029,12.2485]
[1777385869966,35.85,76056.38,62.0,-0.32142,0.00029,12.2485]
[1777385870647,35.85,76056.38,62.0,-0.32142,0.00029,12.2485]
[1777385870636,35.85,76056.7,62.0,-0.32132,0.00029,12.24702]
[1777385870837,35.85,76056.7,62.0,-0.32132,0.00029,12.24702]
[1777385871662,35.85,76056.7,62.0,-0.32132,0.00029,12.24702]
[1777385871643,35.85,76051.06,62.0,-0.32297,0.00029,12.27217]
[1777385871686,35.85,76051.06,62.0,-0.32297,0.00029,12.27217]
[1777385871712,35.85,76051.06,62.0,-0.32297,0.00029,12.27217]
[1777385872392,35.85,76051.06,62.0,-0.32297,0.00029,12.27217]
[1777385873652,35.84,76049.81,62.0,-0.32334,0.00029,12.27769]
[1777385875395,35.84,76049.66,62.0,-0.32338,0.00029,12.27831]
[1777385875515,35.84,76049.66,62.0,-0.32338,0.00029,12.27831]
[1777385875600,35.84,76049.66,62.0,-0.32338,0.00029,12.27829]
[1777385876481,35.84,76049.66,62.0,-0.32338,0.00029,12.27829]
[1777385876531,35.84,76049.66,62.0,-0.32338,0.00029,12.27829]
[1777385876535,35.84,76049.52,62.0,-0.32342,0.00029,12.2789]
[1777385877390,35.84,76049.52,62.0,-0.32342,0.00029,12.2789]
[1777385877444,35.84,76049.52,62.0,-0.32342,0.00029,12.2789]
[1777385878000,35.84,76057.25,62.0,-0.32115,0.00029,12.24442]
[1777385878770,35.84,76057.25,62.0,-0.32115,0.00029,12.24442]
[1777385879397,35.84,76057.25,62.0,-0.32115,0.00029,12.24442]
[1777385880771,35.84,76061.4,62.0,-0.31994,0.00029,12.22574]
[1777385881663,35.84,76061.4,62.0,-0.31994,0.00029,12.22574]
[1777385881765,35.84,76060.18,62.0,-0.32029,0.00029,12.23123]
[1777385883646,35.84,76060.18,62.0,-0.32029,0.00029,12.23123]
[1777385884226,35.84,76060.99,62.0,-0.32005,0.00029,12.22753]
[1777385884344,35.84,76060.99,62.0,-0.32005,0.00029,12.22753]
[1777385884430,35.84,76060.99,62.0,-0.32005,0.00029,12.22753]
[1777385884873,35.84,76061.59,62.0,-0.31987,0.00029,12.22472]
[1777385884963,35.84,76053.69,62.0,-0.32218,0.00029,12.26014]
[1777385886040,35.84,76053.69,62.0,-0.32218,0.00029,12.26014]
[1777385890424,35.84,76056.07,62.0,-0.32147,0.00029,12.24925]
[1777385890877,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385890892,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385890904,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385890942,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385890963,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385891366,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385891386,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385891449,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385891461,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385891605,35.84,76055.88,62.0,-0.32152,0.00029,12.24999]
[1777385891631,35.83,76055.25,62.0,-0.3217,0.00029,12.25275]
[1777385892918,35.83,76057.77,62.0,-0.32096,0.00029,12.24146]
[1777385893320,35.83,76061.16,62.0,-0.31997,0.00029,12.2262]
[1777385894206,35.83,76061.16,62.0,-0.31997,0.00029,12.2262]
[1777385894273,35.83,76061.16,62.0,-0.31997,0.00029,12.2262]
[1777385894374,35.83,76068.94,62.0,-0.3177,0.00029,12.19086]
[1777385894914,35.83,76068.94,62.0,-0.3177,0.00029,12.19086]
[1777385895106,35.83,76068.94,62.0,-0.3177,0.00029,12.19086]
[1777385895421,35.83,76072.73,62.0,-0.3166,0.00029,12.17354]
[1777385895769,35.83,76072.73,62.0,-0.3166,0.00029,12.17354]
[1777385896600,35.83,76072.73,62.0,-0.3166,0.00029,12.17354]
[1777385896670,35.83,76072.73,62.0,-0.3166,0.00029,12.17354]
[1777385895811,35.83,76067.71,62.0,-0.31806,0.00029,12.19646]
[1777385897464,35.83,76067.71,62.0,-0.31806,0.00029,12.19646]
[1777385897574,35.83,76067.71,62.0,-0.31806,0.00029,12.19646]
[1777385897641,35.83,76067.71,62.0,-0.31806,0.00029,12.19646]
[1777385898211,35.83,76062.79,62.0,-0.31949,0.00029,12.21871]
[1777385899310,35.83,76054.23,62.0,-0.32198,0.00029,12.25711]
[1777385900687,35.83,76054.23,62.0,-0.32198,0.00029,12.25711]
[1777385901139,35.83,76055.26,62.0,-0.32167,0.00029,12.25236]
[1777385901421,35.83,76055.26,62.0,-0.32167,0.00029,12.25236]
[1777385901854,35.83,76062.62,62.0,-0.31952,0.00029,12.21922]
[1777385903006,35.83,76062.62,62.0,-0.31952,0.00029,12.21922]
[1777385903365,35.83,76062.62,62.0,-0.31952,0.00029,12.21922]
[1777385903466,35.83,76064.51,62.0,-0.31896,0.00029,12.21059]
[1777385905174,35.83,76065.6,62.0,-0.31864,0.00029,12.20558]
[1777385905325,35.83,76070.3,62.0,-0.31727,0.00029,12.18418]
[1777385906686,35.83,76078.75,62.0,-0.31481,0.00029,12.14528]
[1777385907660,35.83,76078.75,62.0,-0.31481,0.00029,12.14528]
[1777385908033,35.82,76078.27,62.0,-0.31495,0.00029,12.14744]
[1777385908473,35.82,76078.27,62.0,-0.31495,0.00029,12.14744]
[1777385910931,35.82,76079.38,62.0,-0.31462,0.00029,12.14222]
[1777385911053,35.82,76079.38,62.0,-0.31462,0.00029,12.14222]
[1777385911137,35.82,76079.38,62.0,-0.31462,0.00029,12.14222]
[1777385911744,35.82,76077.65,62.0,-0.31504,0.00029,12.14317]
[1777385911875,35.82,76077.65,62.0,-0.31504,0.00029,12.14317]
[1777385911918,35.82,76077.65,62.0,-0.31504,0.00029,12.14317]
[1777385912011,35.82,76077.65,62.0,-0.31504,0.00029,12.14317]
[1777385912272,35.82,76077.65,62.0,-0.31504,0.00029,12.14317]
[1777385912431,35.82,76077.65,62.0,-0.31504,0.00029,12.14317]
[1777385912468,35.82,76070.87,62.0,-0.31701,0.00029,12.17429]
[1777385913240,35.82,76070.87,62.0,-0.31701,0.00029,12.17429]
[1777385913473,35.82,76070.87,62.0,-0.31701,0.00029,12.17429]
[1777385913546,35.82,76070.87,62.0,-0.31701,0.00029,12.17429]
[1777385913571,35.82,76070.87,62.0,-0.31701,0.00029,12.17429]
[1777385913580,35.82,76070.87,62.0,-0.31701,0.00029,12.17429]
[1777385913635,35.82,76069.75,62.0,-0.31733,0.00029,12.17932]
[1777385913938,35.82,76065.86,62.0,-0.31847,0.00029,12.19704]
[1777385915267,35.82,76065.86,62.0,-0.31847,0.00029,12.19704]
[1777385915697,35.82,76065.86,62.0,-0.31847,0.00029,12.19704]
[1777385915773,35.82,76063.83,62.0,-0.31905,0.00029,12.20615]
[1777385915780,35.82,76063.83,62.0,-0.31905,0.00029,12.20615]
[1777385915795,35.82,76063.83,62.0,-0.31905,0.00029,12.20615]
[1777385915919,35.82,76063.83,62.0,-0.31905,0.00029,12.20615]
[1777385915975,35.82,76063.83,62.0,-0.31905,0.00029,12.20615]
[1777385915997,35.82,76055.03,62.0,-0.32162,0.00029,12.24576]
[1777385917520,35.82,76055.03,62.0,-0.32162,0.00029,12.24576]
[1777385917585,35.82,76050.35,62.0,-0.32298,0.00029,12.26643]
[1777385918019,35.82,76050.35,62.0,-0.32298,0.00029,12.26643]
[1777385918052,35.82,76050.35,62.0,-0.32298,0.00029,12.26643]
[1777385919109,35.82,76052.13,62.0,-0.32246,0.00029,12.25851]
[1777385919123,35.82,76052.13,62.0,-0.32246,0.00029,12.25851]
[1777385919132,35.82,76052.13,62.0,-0.32246,0.00029,12.25851]
[1777385919164,35.82,76052.13,62.0,-0.32246,0.00029,12.25851]
[1777385920460,35.81,76052.83,62.0,-0.32224,0.00029,12.2552]
[1777385920559,35.81,76058.94,62.0,-0.32045,0.00029,12.22776]
[1777385923955,35.81,76057.25,62.0,-0.32094,0.00029,12.23521]
[1777385929119,35.81,76057.21,62.0,-0.32092,0.00029,12.23501]
[1777385929405,35.81,76057.21,62.0,-0.32092,0.00029,12.23501]
[1777385929464,35.8,76056.32,62.0,-0.32117,0.00029,12.23885]
[1777385930902,35.8,76054.75,62.0,-0.32163,0.00029,12.24588]
[1777385931093,35.8,76054.75,62.0,-0.32163,0.00029,12.24588]
[1777385931779,35.8,76053.82,62.0,-0.3219,0.00029,12.24998]
[1777385932441,35.8,76046.17,62.0,-0.32414,0.00029,12.28386]
[1777385932751,35.8,76046.17,62.0,-0.32414,0.00029,12.28386]
[1777385932807,35.8,76046.17,62.0,-0.32414,0.00029,12.28386]
[1777385933335,35.8,76046.17,62.0,-0.32414,0.00029,12.28386]
[1777385933386,35.8,76046.17,62.0,-0.32414,0.00029,12.28386]
[1777385933630,35.8,76041.63,62.0,-0.32547,0.00029,12.30381]
[1777385934287,35.8,76041.63,62.0,-0.32547,0.00029,12.30381]
[1777385934410,35.8,76041.63,62.0,-0.32547,0.00029,12.30381]
[1777385935552,35.8,76039.71,62.0,-0.32604,0.00029,12.31217]
[1777385935636,35.8,76039.71,62.0,-0.32604,0.00029,12.31217]
[1777385935708,35.8,76039.71,62.0,-0.32604,0.00029,12.31217]
[1777385936081,35.8,76036.62,62.0,-0.32694,0.0003,12.32559]
[1777385936094,35.8,76030.15,62.0,-0.32885,0.0003,12.35364]
[1777385936967,35.8,76030.15,62.0,-0.32885,0.0003,12.35364]
[1777385937907,35.8,76027.94,62.0,-0.3295,0.0003,12.36309]
[1777385938660,35.8,76027.94,62.0,-0.3295,0.0003,12.36309]
[1777385938793,35.8,76027.51,62.0,-0.32962,0.0003,12.36481]
[1777385939022,35.8,76027.51,62.0,-0.32962,0.0003,12.36481]
[1777385939221,35.8,76027.51,62.0,-0.32962,0.0003,12.36481]
[1777385939478,35.8,76027.51,62.0,-0.32962,0.0003,12.36481]
[1777385939568,35.8,76027.73,62.0,-0.32956,0.0003,12.36385]
[1777385940121,35.8,76023.16,62.0,-0.33091,0.0003,12.38342]
[1777385941977,35.8,76022.45,62.0,-0.33112,0.0003,12.38642]
[1777385942558,35.8,76022.45,62.0,-0.33112,0.0003,12.38642]
[1777385942562,35.8,76022.45,62.0,-0.33112,0.0003,12.38642]
[1777385942569,35.8,76022.45,62.0,-0.33112,0.0003,12.38642]
[1777385942572,35.8,76022.45,62.0,-0.33112,0.0003,12.38642]
[1777385942576,35.8,76022.45,62.0,-0.33112,0.0003,12.38642]
[1777385942665,35.8,76022.45,62.0,-0.33112,0.0003,12.38642]
[1777385943179,35.79,76022.09,62.0,-0.33122,0.0003,12.3879]
[1777385943551,35.79,76022.09,62.0,-0.33122,0.0003,12.3879]
[1777385943652,35.79,76022.09,62.0,-0.33122,0.0003,12.3879]
[1777385943710,35.79,76017.35,62.0,-0.33262,0.0003,12.40797]
[1777385945550,35.79,76017.03,62.0,-0.33272,0.0003,12.40927]
[1777385945571,35.79,76017.03,62.0,-0.33272,0.0003,12.40927]
[1777385945607,35.79,76017.03,62.0,-0.33272,0.0003,12.40927]
[1777385945622,35.79,76017.03,62.0,-0.33272,0.0003,12.40927]
[1777385945645,35.79,76017.03,62.0,-0.33272,0.0003,12.40927]
[1777385945886,35.79,76017.04,62.0,-0.33271,0.0003,12.40918]
[1777385945919,35.79,76017.04,62.0,-0.33271,0.0003,12.40918]
[1777385945935,35.79,76017.04,62.0,-0.33271,0.0003,12.40918]
[1777385945980,35.79,76017.04,62.0,-0.33271,0.0003,12.40918]
[1777385946052,35.79,76017.04,62.0,-0.33271,0.0003,12.40918]
[1777385946503,35.79,76017.04,62.0,-0.33271,0.0003,12.40918]
[1777385946735,35.79,76017.04,62.0,-0.33271,0.0003,12.40918]
[1777385946706,35.79,76007.79,62.0,-0.33546,0.0003,12.44795]
[1777385947741,35.79,76007.79,62.0,-0.33546,0.0003,12.44795]
[1777385947170,35.79,76003.19,62.0,-0.33683,0.0003,12.46703]
[1777385948215,35.79,76003.19,62.0,-0.33683,0.0003,12.46703]
[1777385948916,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385948936,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385948988,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949003,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949008,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949154,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949482,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949486,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949727,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949729,35.79,76000.86,62.0,-0.33753,0.0003,12.4766]
[1777385949715,35.79,75996.87,62.0,-0.33872,0.0003,12.49289]
[1777385949873,35.79,75996.87,62.0,-0.33872,0.0003,12.49289]
[1777385949939,35.79,75996.87,62.0,-0.33872,0.0003,12.49289]
[1777385950731,35.79,75985.64,62.0,-0.34208,0.0003,12.53829]
[1777385950900,35.79,75985.64,62.0,-0.34208,0.0003,12.53829]
[1777385951775,35.79,75983.81,62.0,-0.34263,0.0003,12.54554]
[1777385953247,35.79,75985.07,62.0,-0.34225,0.0003,12.5405]
[1777385953264,35.79,75985.07,62.0,-0.34225,0.0003,12.5405]
[1777385953283,35.79,75985.07,62.0,-0.34225,0.0003,12.5405]
[1777385953999,35.79,75985.07,62.0,-0.34224,0.0003,12.54043]
[1777385954282,35.79,75985.07,62.0,-0.34224,0.0003,12.54043]
[1777385954345,35.79,75985.07,62.0,-0.34224,0.0003,12.54043]
[1777385954378,35.78,75990.52,62.0,-0.3406,0.0003,12.51842]
[1777385955072,35.78,75990.52,62.0,-0.3406,0.0003,12.51842]
[1777385957772,35.78,75994.03,62.0,-0.33954,0.0003,12.50402]
[1777385958602,35.78,75994.03,62.0,-0.33954,0.0003,12.50402]
[1777385958611,35.78,75994.03,62.0,-0.33954,0.0003,12.50402]
[1777385959231,35.78,75995.23,62.0,-0.33917,0.0003,12.49905]
[1777385959472,35.78,75995.23,62.0,-0.33917,0.0003,12.49905]
[1777385959615,35.78,75995.23,62.0,-0.33917,0.0003,12.49905]
[1777385959684,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385959992,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385960023,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385960051,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385960057,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385960059,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385960064,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385960103,35.78,76001.03,62.0,-0.33743,0.0003,12.47523]
[1777385960527,35.78,76004.83,62.0,-0.33629,0.0003,12.45945]
[1777385962720,35.78,76011.25,62.0,-0.33437,0.0003,12.43258]
[1777385963209,35.78,76011.25,62.0,-0.33437,0.0003,12.43258]
[1777385966559,35.78,76012.85,62.0,-0.33388,0.0003,12.42578]
[1777385968967,35.77,76016.02,62.0,-0.33293,0.0003,12.41231]
[1777385970825,35.77,76014.22,62.0,-0.33346,0.0003,12.41984]
[1777385972239,35.77,76012.41,62.0,-0.33393,0.0003,12.42052]
[1777385972317,35.77,76012.41,62.0,-0.33393,0.0003,12.42052]
[1777385972495,35.77,76012.41,62.0,-0.33393,0.0003,12.42052]
[1777385972619,35.77,76012.41,62.0,-0.33393,0.0003,12.42052]
[1777385973353,35.77,76004.36,62.0,-0.33633,0.0003,12.45404]
[1777385974408,35.77,76004.36,62.0,-0.33633,0.0003,12.45404]
[1777385974933,35.77,76003.71,62.0,-0.33652,0.0003,12.45666]
[1777385977412,35.77,76002.72,62.0,-0.33681,0.0003,12.4607]
[1777385977491,35.77,76008.26,62.0,-0.33515,0.0003,12.43758]
[1777385980196,35.77,76008.2,62.0,-0.33516,0.0003,12.43776]
[1777385980198,35.77,76008.2,62.0,-0.33516,0.0003,12.43776]
[1777385980699,35.77,76008.2,62.0,-0.33516,0.0003,12.43776]
[1777385986577,35.76,76007.25,62.0,-0.33542,0.0003,12.44138]
[1777385987900,35.76,76005.25,62.0,-0.33601,0.0003,12.4496]
[1777385988458,35.76,76004.71,62.0,-0.33617,0.0003,12.45181]
[1777385989340,35.76,76004.71,62.0,-0.33617,0.0003,12.45181]
[1777385989357,35.76,76004.71,62.0,-0.33617,0.0003,12.45181]
[1777385989363,35.76,76004.71,62.0,-0.33617,0.0003,12.45181]
[1777385990472,35.76,75992.81,62.0,-0.33973,0.0003,12.50067]
[1777385995794,35.73,75994.81,62.0,-0.33904,0.0003,12.49122]
[1777385998886,35.73,75993.95,62.0,-0.33929,0.0003,12.49459]
[1777385999721,35.73,75987.84,62.0,-0.34112,0.0003,12.51938]
[1777386000617,35.73,75987.84,62.0,-0.34112,0.0003,12.51938]
[1777386000791,35.72,75983.55,62.0,-0.34238,0.0003,12.53625]
[1777386001549,35.71,75987.94,62.0,-0.34103,0.0003,12.51805]
[1777386003422,35.71,75988.18,62.0,-0.34095,0.0003,12.51704]
[1777386003563,35.71,75984.34,62.0,-0.3421,0.0003,12.53249]
[1777386004908,35.71,75982.75,62.0,-0.34258,0.0003,12.53882]
[1777386007653,35.71,75981.47,62.0,-0.34296,0.0003,12.54384]
[1777386007665,35.71,75981.47,62.0,-0.34296,0.0003,12.54384]
[1777386007888,35.71,75984.48,62.0,-0.34205,0.0003,12.53172]
[1777386008618,35.71,75984.48,62.0,-0.34205,0.0003,12.53172]
[1777386008719,35.71,75987.29,62.0,-0.3412,0.0003,12.52036]
[1777386013291,35.71,75986.13,62.0,-0.34155,0.0003,12.52502]
[1777386013484,35.71,75986.13,62.0,-0.34155,0.0003,12.52502]
[1777386013635,35.71,75984.16,62.0,-0.34214,0.0003,12.53295]
[1777386016076,35.71,75982.37,62.0,-0.34268,0.0003,12.54011]
[1777386016656,35.71,75985.77,62.0,-0.34165,0.0003,12.52644]
[1777386020787,35.71,75991.75,62.0,-0.33985,0.0003,12.50222]
[1777386025824,35.71,75993.05,62.0,-0.33947,0.0003,12.49701]
[1777386027072,35.71,75996.57,62.0,-0.33841,0.0003,12.48263]
[1777386027734,35.71,76000.3,62.0,-0.33729,0.0003,12.46727]
[1777386031762,35.71,76004.05,62.0,-0.3361,0.0003,12.4449]
[1777386032658,35.71,76004.05,62.0,-0.3361,0.0003,12.4449]
[1777386032681,35.71,76004.05,62.0,-0.3361,0.0003,12.4449]
[1777386033250,35.71,76004.95,62.0,-0.33584,0.0003,12.44118]
[1777386033576,35.71,76004.95,62.0,-0.33584,0.0003,12.44118]
[1777386033771,35.71,76004.95,62.0,-0.33584,0.0003,12.44118]
[1777386033773,35.71,76004.95,62.0,-0.33584,0.0003,12.44118]
[1777386033776,35.71,76001.82,62.0,-0.33678,0.0003,12.45425]
[1777386034180,35.71,76001.82,62.0,-0.33678,0.0003,12.45425]
[1777386034187,35.71,76001.82,62.0,-0.33678,0.0003,12.45425]
[1777386034784,35.71,75999.92,62.0,-0.33734,0.0003,12.46205]
[1777386039481,35.71,76001.0,62.0,-0.33701,0.0003,12.45738]
[1777386040825,35.71,75992.84,62.0,-0.33945,0.0003,12.49085]
[1777386042310,35.71,75991.9,62.0,-0.33973,0.0003,12.49465]
[1777386042469,35.71,75991.9,62.0,-0.33973,0.0003,12.49465]
[1777386042560,35.71,75991.9,62.0,-0.33973,0.0003,12.49465]
[1777386044769,35.71,75992.3,62.0,-0.33961,0.0003,12.49293]
[1777386045880,35.7,75994.62,62.0,-0.33891,0.0003,12.48342]
[1777386045885,35.7,75994.62,62.0,-0.33891,0.0003,12.48342]
[1777386046031,35.7,75994.62,62.0,-0.33891,0.0003,12.48342]
[1777386046159,35.7,75994.62,62.0,-0.33891,0.0003,12.48342]
[1777386046436,35.7,75994.62,62.0,-0.33891,0.0003,12.48342]
[1777386046538,35.7,75994.06,62.0,-0.33907,0.0003,12.48566]
[1777386048946,35.7,75991.54,62.0,-0.33983,0.0003,12.49593]
[1777386049286,35.7,75991.54,62.0,-0.33983,0.0003,12.49593]
[1777386049404,35.7,75991.54,62.0,-0.33983,0.0003,12.49593]
[1777386049415,35.7,75991.54,62.0,-0.33983,0.0003,12.49593]
[1777386049427,35.7,75991.54,62.0,-0.33983,0.0003,12.49593]
[1777386049440,35.7,75991.54,62.0,-0.33983,0.0003,12.49593]
[1777386049505,35.7,75991.75,62.0,-0.33976,0.0003,12.49505]
[1777386050537,35.7,75991.75,62.0,-0.33976,0.0003,12.49505]
[1777386050803,35.7,75998.85,62.0,-0.33762,0.0003,12.46589]
[1777386051510,35.7,75998.85,62.0,-0.33762,0.0003,12.46589]
[1777386053379,35.7,76002.78,62.0,-0.33644,0.0003,12.44957]
[1777386053715,35.7,76002.78,62.0,-0.33644,0.0003,12.44957]
[1777386054073,35.7,76005.75,62.0,-0.33555,0.0003,12.43718]
[1777386054468,35.7,76005.75,62.0,-0.33555,0.0003,12.43718]
[1777386054808,35.7,76005.75,62.0,-0.33555,0.0003,12.43718]
[1777386054854,35.7,76007.84,62.0,-0.33493,0.0003,12.42843]
[1777386054876,35.7,76007.84,62.0,-0.33493,0.0003,12.42843]
[1777386054969,35.7,76007.84,62.0,-0.33493,0.0003,12.42843]
[1777386055080,35.7,76007.84,62.0,-0.33493,0.0003,12.42843]
[1777386056629,35.7,76020.0,62.0,-0.33129,0.0003,12.37695]
[1777386057933,35.7,76020.02,62.0,-0.33129,0.0003,12.37686]
[1777386058222,35.7,76020.02,62.0,-0.33129,0.0003,12.37686]
[1777386058425,35.7,76020.02,62.0,-0.33129,0.0003,12.37686]
[1777386058701,35.7,76019.89,62.0,-0.33132,0.0003,12.37735]
[1777386060802,35.7,76021.61,62.0,-0.33081,0.0003,12.36999]
[1777386061102,35.7,76021.42,62.0,-0.33086,0.0003,12.37072]
[1777386061187,35.7,76021.42,62.0,-0.33086,0.0003,12.37072]
[1777386061297,35.7,76021.42,62.0,-0.33086,0.0003,12.37072]
[1777386061470,35.7,76021.17,62.0,-0.33093,0.0003,12.37179]
[1777386062518,35.7,76021.17,62.0,-0.33093,0.0003,12.37179]
[1777386062599,35.7,76014.66,62.0,-0.33287,0.0003,12.3995]
[1777386062983,35.7,76010.51,62.0,-0.33411,0.0003,12.41702]
[1777386064628,35.7,76010.51,62.0,-0.33411,0.0003,12.41702]
[1777386065590,35.7,76016.16,62.0,-0.33242,0.0003,12.39302]
[1777386068784,35.69,76020.56,62.0,-0.3311,0.0003,12.37417]
[1777386073855,35.69,76020.33,62.0,-0.33116,0.0003,12.37505]
[1777386073976,35.69,76018.53,62.0,-0.33169,0.0003,12.38269]
[1777386075068,35.69,76011.33,62.0,-0.33384,0.0003,12.41313]
[1777386076008,35.69,76011.33,62.0,-0.33384,0.0003,12.41313]
[1777386076379,35.69,76009.68,62.0,-0.33433,0.0003,12.42004]
[1777386078235,35.69,76008.73,62.0,-0.33461,0.0003,12.424]
[1777386078356,35.69,76008.73,62.0,-0.33461,0.0003,12.424]
[1777386078511,35.69,76008.73,62.0,-0.33461,0.0003,12.424]
[1777386079320,35.69,76003.14,62.0,-0.33628,0.0003,12.4473]
[1777386079998,35.69,76003.14,62.0,-0.33628,0.0003,12.4473]
[1777386080766,35.69,76003.14,62.0,-0.33628,0.0003,12.4473]
[1777386081189,35.69,76001.51,62.0,-0.33676,0.0003,12.45399]
[1777386081197,35.69,76001.51,62.0,-0.33676,0.0003,12.45399]
[1777386081208,35.69,76001.51,62.0,-0.33676,0.0003,12.45399]
[1777386082183,35.69,76000.91,62.0,-0.33694,0.0003,12.45642]
[1777386082307,35.69,76006.28,62.0,-0.33533,0.0003,12.43408]
[1777386083130,35.69,76010.24,62.0,-0.33414,0.0003,12.41744]
[1777386084768,35.69,76010.24,62.0,-0.33414,0.0003,12.41744]
[1777386087123,35.68,76005.54,62.0,-0.33554,0.0003,12.43705]
[1777386090623,35.68,76010.2,62.0,-0.33414,0.0003,12.41738]
[1777386092432,35.68,76011.95,62.0,-0.33355,0.0003,12.4031]
[1777386094174,35.68,76012.88,62.0,-0.33327,0.0003,12.39916]
[1777386094313,35.68,76012.88,62.0,-0.33327,0.0003,12.39916]
[1777386095653,35.68,76011.1,62.0,-0.3338,0.0003,12.40667]
[1777386095754,35.68,76007.37,62.0,-0.33491,0.0003,12.42232]
[1777386097140,35.68,76003.88,62.0,-0.33596,0.0003,12.43689]
[1777386100621,35.68,76004.42,62.0,-0.33579,0.0003,12.43461]
[1777386102412,35.68,76004.68,62.0,-0.33571,0.0003,12.4335]
[1777386102419,35.68,76004.68,62.0,-0.33571,0.0003,12.4335]
[1777386104364,35.68,76001.73,62.0,-0.3366,0.0003,12.44572]
[1777386104553,35.68,76001.73,62.0,-0.3366,0.0003,12.44572]
[1777386105616,35.68,76001.66,62.0,-0.33661,0.0003,12.44598]
[1777386105638,35.68,76001.66,62.0,-0.33661,0.0003,12.44598]
[1777386107338,35.68,76005.82,62.0,-0.33537,0.0003,12.42864]
[1777386109807,35.68,76006.3,62.0,-0.33522,0.0003,12.4266]
[1777386113627,35.68,76004.76,62.0,-0.33568,0.0003,12.43294]
[1777386113633,35.68,76004.76,62.0,-0.33568,0.0003,12.43294]
[1777386113665,35.68,76004.76,62.0,-0.33568,0.0003,12.43294]
[1777386114347,35.68,75997.43,62.0,-0.33787,0.0003,12.46329]
[1777386115756,35.68,75997.43,62.0,-0.33787,0.0003,12.46329]
[1777386115761,35.68,75997.43,62.0,-0.33787,0.0003,12.46329]
[1777386115828,35.67,75996.64,62.0,-0.3381,0.0003,12.46647]
[1777386116614,35.67,75996.64,62.0,-0.3381,0.0003,12.46647]
[1777386116772,35.67,75996.64,62.0,-0.3381,0.0003,12.46647]
[1777386116818,35.67,75992.16,62.0,-0.33945,0.0003,12.48482]
[1777386117089,35.67,75992.16,62.0,-0.33945,0.0003,12.48482]
[1777386117104,35.67,75992.16,62.0,-0.33945,0.0003,12.48482]
[1777386117209,35.67,75992.16,62.0,-0.33945,0.0003,12.48482]
[1777386117773,35.67,75992.16,62.0,-0.33945,0.0003,12.48482]
[1777386119382,35.67,75985.49,62.0,-0.34146,0.0003,12.51188]
[1777386120664,35.67,75985.49,62.0,-0.34146,0.0003,12.51188]
[1777386120997,35.67,75983.14,62.0,-0.34216,0.0003,12.5213]
[1777386121030,35.67,75983.14,62.0,-0.34216,0.0003,12.5213]
[1777386121568,35.67,75983.14,62.0,-0.34216,0.0003,12.5213]
[1777386121728,35.67,75983.14,62.0,-0.34216,0.0003,12.5213]
[1777386121823,35.67,75977.82,62.0,-0.34377,0.0003,12.54256]
[1777386122371,35.67,75977.82,62.0,-0.34377,0.0003,12.54256]
[1777386122619,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123414,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123434,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123440,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123578,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123625,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123652,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123773,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123917,35.67,75971.12,62.0,-0.3458,0.0003,12.56906]
[1777386123870,35.67,75970.48,62.0,-0.34599,0.0003,12.57153]
[1777386124794,35.67,75970.48,62.0,-0.34599,0.0003,12.57153]
[1777386124844,35.67,75954.54,62.0,-0.35084,0.0003,12.63324]
[1777386124966,35.67,75954.54,62.0,-0.35084,0.0003,12.63324]
[1777386125027,35.67,75954.54,62.0,-0.35084,0.0003,12.63324]
[1777386125149,35.67,75954.54,62.0,-0.35084,0.0003,12.63324]
[1777386125242,35.67,75954.54,62.0,-0.35084,0.0003,12.63324]
[1777386125547,35.67,75954.54,62.0,-0.35084,0.0003,12.63324]
[1777386125626,35.67,75954.54,62.0,-0.35084,0.0003,12.63324]
[1777386125868,35.67,75952.09,62.0,-0.35158,0.00031,12.64257]
[1777386127418,35.67,75949.88,62.0,-0.35226,0.00031,12.65093]
[1777386127519,35.67,75949.75,62.0,-0.3523,0.00031,12.65142]
[1777386130746,35.67,75948.54,62.0,-0.35266,0.00031,12.65597]
[1777386130758,35.67,75948.54,62.0,-0.35266,0.00031,12.65597]
[1777386130765,35.67,75948.54,62.0,-0.35266,0.00031,12.65597]
[1777386130786,35.67,75948.54,62.0,-0.35266,0.00031,12.65597]
[1777386131087,35.67,75945.78,62.0,-0.35351,0.00031,12.66635]
[1777386131901,35.67,75938.78,62.0,-0.35565,0.00031,12.69241]
[1777386134152,35.67,75936.84,62.0,-0.35624,0.00031,12.69951]
[1777386139196,35.67,75935.15,62.0,-0.35675,0.00031,12.70562]
[1777386139835,35.67,75935.15,62.0,-0.35675,0.00031,12.70562]
[1777386140549,35.66,75935.24,62.0,-0.35672,0.00031,12.70523]
[1777386141496,35.66,75935.81,62.0,-0.35654,0.00031,12.7031]
[1777386141508,35.66,75935.81,62.0,-0.35654,0.00031,12.7031]
[1777386141509,35.66,75935.81,62.0,-0.35654,0.00031,12.7031]
[1777386141512,35.66,75935.81,62.0,-0.35654,0.00031,12.7031]
[1777386141545,35.66,75936.72,62.0,-0.35626,0.00031,12.69975]
[1777386142907,35.66,75936.72,62.0,-0.35626,0.00031,12.69975]
[1777386142909,35.66,75936.72,62.0,-0.35626,0.00031,12.69975]
[1777386142912,35.66,75938.72,62.0,-0.35564,0.00031,12.6923]
[1777386144967,35.66,75936.72,62.0,-0.35625,0.00031,12.69965]
[1777386145575,35.66,75937.06,62.0,-0.35615,0.00031,12.69837]
[1777386149180,35.66,75937.02,62.0,-0.35615,0.00031,12.69836]
[1777386149868,35.66,75934.6,62.0,-0.35689,0.00031,12.70723]
[1777386151799,35.66,75934.03,62.0,-0.35706,0.00031,12.70929]
[1777386152673,35.65,75934.8,62.0,-0.35676,0.00031,12.69965]
[1777386155154,35.65,75933.93,62.0,-0.35702,0.00031,12.70274]
[1777386155855,35.65,75933.93,62.0,-0.35702,0.00031,12.70274]
[1777386158666,35.65,75938.68,62.0,-0.35555,0.00031,12.68512]
[1777386159657,35.65,75938.68,62.0,-0.35555,0.00031,12.68512]
[1777386159673,35.65,75938.5,62.0,-0.3556,0.00031,12.68577]
[1777386164017,35.65,75940.65,62.0,-0.35494,0.00031,12.67772]
[1777386169290,35.65,75938.45,62.0,-0.3556,0.00031,12.68574]
[1777386169663,35.65,75938.45,62.0,-0.3556,0.00031,12.68574]
[1777386171745,35.64,75936.4,62.0,-0.35623,0.00031,12.69325]
[1777386171772,35.64,75936.4,62.0,-0.35623,0.00031,12.69325]
[1777386171836,35.64,75931.4,62.0,-0.35776,0.00031,12.71156]
[1777386172829,35.64,75931.4,62.0,-0.35776,0.00031,12.71156]
[1777386173465,35.64,75928.68,62.0,-0.35859,0.00031,12.72142]
[1777386173877,35.64,75928.68,62.0,-0.35859,0.00031,12.72142]
[1777386175147,35.64,75926.97,62.0,-0.35911,0.00031,12.72753]
[1777386176006,35.64,75927.38,62.0,-0.35899,0.00031,12.72602]
[1777386176796,35.64,75926.1,62.0,-0.35938,0.00031,12.73063]
[1777386177076,35.64,75926.1,62.0,-0.35938,0.00031,12.73063]
[1777386177128,35.64,75926.1,62.0,-0.35938,0.00031,12.73063]
[1777386177199,35.64,75926.1,62.0,-0.35938,0.00031,12.73063]
[1777386177209,35.64,75926.1,62.0,-0.35938,0.00031,12.73063]
[1777386177778,35.64,75926.1,62.0,-0.35938,0.00031,12.73063]
[1777386177804,35.64,75921.35,62.0,-0.36084,0.00031,12.7477]
[1777386179553,35.64,75921.38,62.0,-0.36083,0.00031,12.74758]
[1777386179658,35.64,75921.38,62.0,-0.36083,0.00031,12.74758]
[1777386179818,35.64,75920.9,62.0,-0.36098,0.00031,12.74928]
[1777386180645,35.64,75920.9,62.0,-0.36098,0.00031,12.74928]
[1777386181300,35.64,75917.83,62.0,-0.36193,0.00031,12.7602]
[1777386181393,35.64,75917.83,62.0,-0.36193,0.00031,12.7602]
[1777386184264,35.64,75915.02,62.0,-0.36279,0.00031,12.77012]
[1777386184890,35.64,75915.02,62.0,-0.36279,0.00031,12.77012]
[1777386184952,35.64,75909.71,62.0,-0.36444,0.00031,12.78872]
[1777386185193,35.64,75909.71,62.0,-0.36444,0.00031,12.78872]
[1777386190218,35.64,75907.41,62.0,-0.36514,0.00031,12.79662]
[1777386190340,35.64,75907.41,62.0,-0.36514,0.00031,12.79662]
[1777386190386,35.64,75907.41,62.0,-0.36514,0.00031,12.79662]
[1777386190502,35.64,75907.41,62.0,-0.36514,0.00031,12.79662]
[1777386191057,35.63,75904.25,62.0,-0.36612,0.00031,12.80751]
[1777386191199,35.63,75904.25,62.0,-0.36612,0.00031,12.80751]
[1777386191212,35.63,75904.25,62.0,-0.36612,0.00031,12.80751]
[1777386191606,35.63,75904.25,62.0,-0.36612,0.00031,12.80751]
[1777386191902,35.63,75904.25,62.0,-0.36612,0.00031,12.80751]
[1777386191953,35.64,75891.52,62.0,-0.37007,0.00031,12.85074]
[1777386192153,35.64,75891.52,62.0,-0.37007,0.00031,12.85074]
[1777386192155,35.64,75891.52,62.0,-0.37007,0.00031,12.85074]
[1777386192167,35.64,75891.52,62.0,-0.37007,0.00031,12.85074]
[1777386192492,35.64,75891.52,62.0,-0.37007,0.00031,12.85074]
[1777386192511,35.64,75891.52,62.0,-0.37007,0.00031,12.85074]
[1777386192627,35.64,75891.52,62.0,-0.37007,0.00031,12.85074]
[1777386192910,35.64,75880.25,62.0,-0.37359,0.00031,12.88794]
[1777386194591,35.63,75878.88,62.0,-0.37402,0.00031,12.89237]
[1777386196189,35.63,75875.56,62.0,-0.37505,0.00031,12.90306]
[1777386196191,35.63,75875.56,62.0,-0.37505,0.00031,12.90306]
[1777386196288,35.63,75875.56,62.0,-0.37505,0.00031,12.90306]
[1777386196515,35.63,75875.56,62.0,-0.37505,0.00031,12.90306]
[1777386196717,35.63,75875.56,62.0,-0.37505,0.00031,12.90306]
[1777386196947,35.63,75875.56,62.0,-0.37505,0.00031,12.90306]
[1777386196981,35.63,75882.25,62.0,-0.37296,0.00031,12.88131]
[1777386197337,35.63,75882.25,62.0,-0.37296,0.00031,12.88131]
[1777386197390,35.63,75882.25,62.0,-0.37296,0.00031,12.88131]
[1777386197656,35.63,75882.25,62.0,-0.37296,0.00031,12.88131]
[1777386197661,35.63,75882.25,62.0,-0.37296,0.00031,12.88131]
[1777386197683,35.63,75882.25,62.0,-0.37296,0.00031,12.88131]
[1777386197727,35.63,75882.25,62.0,-0.37296,0.00031,12.88131]
[1777386197945,35.63,75892.92,62.0,-0.36963,0.00031,12.84592]
[1777386198952,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199178,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199738,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199748,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199754,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199859,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199889,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199899,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199951,35.63,75897.02,62.0,-0.36835,0.00031,12.83209]
[1777386199959,35.63,75899.78,62.0,-0.36749,0.00031,12.82271]
[1777386200369,35.63,75899.78,62.0,-0.36749,0.00031,12.82271]
[1777386200990,35.63,75911.55,62.0,-0.36384,0.00031,12.78201]
[1777386202212,35.63,75913.43,62.0,-0.36326,0.00031,12.77541]
[1777386202904,35.63,75913.43,62.0,-0.36326,0.00031,12.77541]
[1777386206080,35.63,75912.03,62.0,-0.36369,0.00031,12.78034]
[1777386206714,35.63,75912.03,62.0,-0.36369,0.00031,12.78034]
[1777386207578,35.63,75914.09,62.0,-0.36306,0.00031,12.7731]
[1777386209082,35.63,75914.33,62.0,-0.36298,0.00031,12.77224]
[1777386209138,35.63,75914.33,62.0,-0.36298,0.00031,12.77224]
[1777386209470,35.63,75914.33,62.0,-0.36298,0.00031,12.77224]
[1777386209494,35.63,75914.33,62.0,-0.36298,0.00031,12.77224]
[1777386210185,35.63,75914.6,62.0,-0.3629,0.00031,12.77129]
[1777386210248,35.63,75914.6,62.0,-0.3629,0.00031,12.77129]
[1777386211623,35.63,75917.33,62.0,-0.36205,0.00031,12.76163]
[1777386213767,35.63,75916.7,62.0,-0.36219,0.00031,12.75711]
[1777386214596,35.63,75914.55,62.0,-0.36285,0.00031,12.76471]
[1777386215656,35.63,75914.16,62.0,-0.36297,0.00031,12.76609]
[1777386216729,35.63,75914.01,62.0,-0.36302,0.00031,12.76661]
[1777386216758,35.63,75914.01,62.0,-0.36302,0.00031,12.76661]
[1777386216795,35.63,75914.01,62.0,-0.36302,0.00031,12.76661]
[1777386216958,35.63,75908.99,62.0,-0.36457,0.00031,12.78418]
[1777386218956,35.63,75907.3,62.0,-0.3651,0.00031,12.79006]
[1777386219217,35.63,75906.89,62.0,-0.36522,0.00031,12.79146]
[1777386219245,35.63,75906.89,62.0,-0.36522,0.00031,12.79146]
[1777386219261,35.63,75906.89,62.0,-0.36522,0.00031,12.79146]
[1777386219300,35.63,75906.89,62.0,-0.36522,0.00031,12.79146]
[1777386219378,35.63,75906.89,62.0,-0.36522,0.00031,12.79146]
[1777386219925,35.63,75906.89,62.0,-0.36522,0.00031,12.79146]
[1777386219958,35.63,75906.89,62.0,-0.36522,0.00031,12.79146]
[1777386219964,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220062,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220085,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220126,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220179,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220225,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220383,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220393,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220499,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220594,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386220942,35.63,75901.24,62.0,-0.36698,0.00031,12.81092]
[1777386221007,35.63,75889.49,62.0,-0.37064,0.00031,12.85063]
[1777386221651,35.63,75889.49,62.0,-0.37064,0.00031,12.85063]
[1777386221724,35.63,75889.49,62.0,-0.37064,0.00031,12.85063]
[1777386221813,35.63,75889.49,62.0,-0.37064,0.00031,12.85063]
[1777386222122,35.63,75889.49,62.0,-0.37064,0.00031,12.85063]
[1777386221774,35.63,75881.29,62.0,-0.3732,0.00031,12.87768]
[1777386222245,35.63,75881.29,62.0,-0.3732,0.00031,12.87768]
[1777386222713,35.63,75881.29,62.0,-0.3732,0.00031,12.87768]
[1777386222921,35.63,75881.29,62.0,-0.3732,0.00031,12.87768]
[1777386222992,35.63,75874.2,62.0,-0.37541,0.00031,12.90065]
[1777386223776,35.63,75874.2,62.0,-0.37541,0.00031,12.90065]
[1777386223958,35.63,75874.2,62.0,-0.37541,0.00031,12.90065]
[1777386224028,35.63,75872.62,62.0,-0.37591,0.00031,12.90574]
[1777386224144,35.63,75872.62,62.0,-0.37591,0.00031,12.90574]
[1777386224523,35.63,75873.81,62.0,-0.37554,0.00031,12.90193]
[1777386225132,35.63,75873.81,62.0,-0.37554,0.00031,12.90193]
[1777386225150,35.63,75873.81,62.0,-0.37554,0.00031,12.90193]
[1777386226782,35.63,75876.11,62.0,-0.37482,0.00031,12.89454]
[1777386226816,35.63,75876.11,62.0,-0.37482,0.00031,12.89454]
[1777386226997,35.63,75875.95,62.0,-0.37487,0.00031,12.89506]
[1777386228298,35.63,75877.16,62.0,-0.37449,0.00031,12.89117]
[1777386234961,35.63,75880.33,62.0,-0.37351,0.00031,12.88095]
[1777386236747,35.64,75879.66,62.0,-0.37372,0.00031,12.88317]
[1777386237010,35.64,75879.66,62.0,-0.37372,0.00031,12.88317]
[1777386237220,35.64,75878.91,62.0,-0.37396,0.00031,12.88564]
[1777386237252,35.64,75875.32,62.0,-0.37508,0.00031,12.89724]
[1777386239014,35.64,75871.81,62.0,-0.37618,0.00031,12.90851]
[1777386240561,35.64,75872.57,62.0,-0.37594,0.00031,12.90609]
[1777386240697,35.64,75872.57,62.0,-0.37594,0.00031,12.90609]
[1777386240697,35.64,75872.57,62.0,-0.37594,0.00031,12.90609]
[1777386240794,35.64,75872.22,62.0,-0.37605,0.00031,12.90721]
[1777386241054,35.64,75872.22,62.0,-0.37605,0.00031,12.90721]
[1777386241988,35.64,75868.4,62.0,-0.37725,0.00031,12.91939]
[1777386242355,35.64,75868.4,62.0,-0.37725,0.00031,12.91939]
[1777386242435,35.64,75868.4,62.0,-0.37725,0.00031,12.91939]
[1777386242935,35.64,75861.65,62.0,-0.37937,0.00031,12.94058]
[1777386243185,35.64,75861.65,62.0,-0.37937,0.00031,12.94058]
[1777386243385,35.64,75861.65,62.0,-0.37937,0.00031,12.94058]
[1777386243470,35.64,75853.21,62.0,-0.38203,0.00031,12.96654]
[1777386244071,35.64,75853.21,62.0,-0.38203,0.00031,12.96654]
[1777386244396,35.64,75853.21,62.0,-0.38203,0.00031,12.96654]
[1777386246704,35.64,75853.89,62.0,-0.38181,0.00031,12.96448]
[1777386248903,35.64,75851.53,62.0,-0.38256,0.00031,12.97165]
[1777386249189,35.64,75851.1,62.0,-0.38269,0.00031,12.97296]
[1777386250765,35.64,75851.74,62.0,-0.38249,0.00031,12.97102]
[1777386251153,35.64,75851.3,62.0,-0.38263,0.00031,12.97236]
[1777386252213,35.64,75850.5,62.0,-0.38288,0.00031,12.97478]
[1777386252351,35.64,75850.5,62.0,-0.38288,0.00031,12.97478]
[1777386252403,35.64,75850.5,62.0,-0.38288,0.00031,12.97478]
[1777386252420,35.64,75850.5,62.0,-0.38288,0.00031,12.97478]
[1777386252729,35.64,75850.5,62.0,-0.38288,0.00031,12.97478]
[1777386253312,35.64,75849.88,62.0,-0.38308,0.00031,12.97665]
[1777386254454,35.64,75849.38,62.0,-0.38324,0.00032,12.97816]
[1777386255515,35.64,75849.66,62.0,-0.38315,0.00032,12.97732]
[1777386256086,35.64,75848.9,62.0,-0.38339,0.00032,12.9796]
[1777386256116,35.64,75848.9,62.0,-0.38339,0.00032,12.9796]
[1777386256665,35.64,75848.9,62.0,-0.38339,0.00032,12.9796]
[1777386256818,35.64,75845.66,62.0,-0.38441,0.00032,12.98932]
[1777386257105,35.64,75845.66,62.0,-0.38441,0.00032,12.98932]
[1777386257585,35.64,75845.66,62.0,-0.38441,0.00032,12.98932]
[1777386257864,35.64,75844.31,62.0,-0.38484,0.00032,12.99333]
[1777386258309,35.64,75844.31,62.0,-0.38484,0.00032,12.99333]
[1777386258841,35.64,75844.31,62.0,-0.38484,0.00032,12.99333]
[1777386259489,35.64,75845.63,62.0,-0.38442,0.00032,12.9894]
[1777386259496,35.64,75845.63,62.0,-0.38442,0.00032,12.9894]
[1777386259501,35.64,75845.63,62.0,-0.38442,0.00032,12.9894]
[1777386259517,35.64,75845.63,62.0,-0.38442,0.00032,12.9894]
[1777386259787,35.64,75845.63,62.0,-0.38442,0.00032,12.9894]
[1777386259791,35.64,75845.63,62.0,-0.38442,0.00032,12.9894]
[1777386259791,35.64,75845.63,62.0,-0.38442,0.00032,12.9894]
[1777386260506,35.64,75846.72,62.0,-0.38407,0.00032,12.98614]
[1777386261503,35.64,75847.16,62.0,-0.38394,0.00032,12.98481]
[1777386262448,35.64,75846.8,62.0,-0.38405,0.00032,12.98589]
[1777386263501,35.64,75846.75,62.0,-0.38406,0.00032,12.98603]
[1777386263516,35.64,75846.75,62.0,-0.38406,0.00032,12.98603]
[1777386263995,35.64,75846.75,62.0,-0.38406,0.00032,12.98603]
[1777386264799,35.64,75845.95,62.0,-0.38432,0.00032,12.98841]
[1777386264874,35.64,75845.95,62.0,-0.38432,0.00032,12.98841]
[1777386265183,35.64,75848.52,62.0,-0.3835,0.00032,12.98072]
[1777386265636,35.64,75848.52,62.0,-0.3835,0.00032,12.98072]
[1777386265714,35.64,75848.52,62.0,-0.3835,0.00032,12.98072]
[1777386265738,35.64,75844.31,62.0,-0.38483,0.00032,12.99329]
[1777386266210,35.64,75844.31,62.0,-0.38483,0.00032,12.99329]
[1777386266525,35.64,75844.31,62.0,-0.38483,0.00032,12.99329]
[1777386266970,35.64,75844.31,62.0,-0.38483,0.00032,12.99329]
[1777386266984,35.64,75849.36,62.0,-0.38324,0.00032,12.97818]
[1777386267675,35.64,75849.36,62.0,-0.38324,0.00032,12.97818]
[1777386267970,35.64,75852.99,62.0,-0.3821,0.00031,12.9672]
[1777386268157,35.64,75852.99,62.0,-0.3821,0.00031,12.9672]
[1777386268726,35.64,75852.99,62.0,-0.3821,0.00031,12.9672]
[1777386268900,35.64,75852.99,62.0,-0.3821,0.00031,12.9672]
[1777386268901,35.64,75858.24,62.0,-0.38045,0.00031,12.95114]
[1777386270756,35.64,75861.29,62.0,-0.37948,0.00031,12.94168]
[1777386270760,35.64,75861.29,62.0,-0.37948,0.00031,12.94168]
[1777386271161,35.64,75858.84,62.0,-0.3802,0.00031,12.94258]
[1777386272272,35.64,75859.2,62.0,-0.38009,0.00031,12.94145]
[1777386272314,35.64,75859.2,62.0,-0.38009,0.00031,12.94145]
[1777386272575,35.64,75859.2,62.0,-0.38009,0.00031,12.94145]
[1777386272992,35.64,75863.65,62.0,-0.37869,0.00031,12.9276]
[1777386273823,35.64,75871.61,62.0,-0.37619,0.00031,12.90245]
[1777386275018,35.64,75871.61,62.0,-0.37619,0.00031,12.90245]
[1777386275528,35.64,75868.37,62.0,-0.37721,0.00031,12.91276]
[1777386276154,35.64,75868.37,62.0,-0.37721,0.00031,12.91276]
[1777386276785,35.64,75868.37,62.0,-0.37721,0.00031,12.91276]
[1777386276996,35.64,75863.91,62.0,-0.37861,0.00031,12.92681]
[1777386277113,35.64,75863.91,62.0,-0.37861,0.00031,12.92681]
[1777386277542,35.64,75858.91,62.0,-0.38018,0.00031,12.94234]
[1777386278518,35.64,75858.91,62.0,-0.38018,0.00031,12.94234]
[1777386278617,35.64,75857.09,62.0,-0.38075,0.00031,12.94794]
[1777386279715,35.64,75857.09,62.0,-0.38075,0.00031,12.94794]
[1777386279886,35.64,75857.09,62.0,-0.38075,0.00031,12.94794]
[1777386279917,35.64,75853.22,62.0,-0.38196,0.00031,12.95975]
[1777386280118,35.64,75853.22,62.0,-0.38196,0.00031,12.95975]
[1777386280472,35.64,75853.22,62.0,-0.38196,0.00031,12.95975]
[1777386280655,35.64,75853.22,62.0,-0.38196,0.00031,12.95975]
[1777386280739,35.64,75853.22,62.0,-0.38196,0.00031,12.95975]
[1777386280827,35.64,75858.35,62.0,-0.38035,0.00031,12.94402]
[1777386281263,35.64,75858.35,62.0,-0.38035,0.00031,12.94402]
[1777386281607,35.64,75858.35,62.0,-0.38035,0.00031,12.94402]
[1777386281624,35.64,75858.35,62.0,-0.38035,0.00031,12.94402]
[1777386281811,35.63,75862.03,62.0,-0.37919,0.00031,12.93259]
[1777386282640,35.63,75862.03,62.0,-0.37919,0.00031,12.93259]
[1777386282991,35.63,75862.03,62.0,-0.37919,0.00031,12.93259]
[1777386283063,35.63,75866.9,62.0,-0.37766,0.00031,12.91732]
[1777386283424,35.63,75866.9,62.0,-0.37766,0.00031,12.91732]
[1777386283774,35.63,75866.9,62.0,-0.37766,0.00031,12.91732]
[1777386284104,35.63,75867.51,62.0,-0.37747,0.00031,12.91539]
[1777386284467,35.63,75867.51,62.0,-0.37747,0.00031,12.91539]
[1777386284473,35.63,75867.51,62.0,-0.37747,0.00031,12.91539]
[1777386284942,35.63,75872.12,62.0,-0.37602,0.00031,12.90075]
[1777386287918,35.64,75872.19,62.0,-0.376,0.00031,12.90054]
[1777386289342,35.64,75874.43,62.0,-0.3753,0.00031,12.89339]
[1777386289604,35.64,75874.43,62.0,-0.3753,0.00031,12.89339]
[1777386289626,35.64,75874.43,62.0,-0.3753,0.00031,12.89339]
[1777386289643,35.64,75874.43,62.0,-0.3753,0.00031,12.89339]
[1777386289794,35.64,75874.43,62.0,-0.3753,0.00031,12.89339]
[1777386289831,35.64,75874.43,62.0,-0.3753,0.00031,12.89339]
[1777386290061,35.64,75876.6,62.0,-0.37462,0.00031,12.88641]
[1777386290636,35.64,75886.14,62.0,-0.37164,0.00031,12.85522]
[1777386292650,35.64,75889.62,62.0,-0.37056,0.00031,12.84368]
[1777386293919,35.64,75889.62,62.0,-0.37056,0.00031,12.84368]
[1777386293941,35.64,75889.62,62.0,-0.37056,0.00031,12.84368]
[1777386293969,35.64,75889.62,62.0,-0.37056,0.00031,12.84368]
[1777386294070,35.64,75891.33,62.0,-0.37003,0.00031,12.83798]
[1777386294248,35.64,75891.33,62.0,-0.37003,0.00031,12.83798]
[1777386295039,35.64,75896.49,62.0,-0.36842,0.00031,12.82061]
[1777386295671,35.64,75903.04,62.0,-0.36638,0.00031,12.79826]
[1777386297888,35.64,75897.93,62.0,-0.36797,0.00031,12.81573]
[1777386301107,35.64,75896.33,62.0,-0.36847,0.00031,12.82114]
[1777386301127,35.64,75896.33,62.0,-0.36847,0.00031,12.82114]
[1777386301443,35.64,75896.33,62.0,-0.36847,0.00031,12.82114]
[1777386301883,35.64,75889.13,62.0,-0.37071,0.00031,12.84533]
[1777386303917,35.64,75890.74,62.0,-0.37021,0.00031,12.83996]
[1777386304532,35.64,75888.39,62.0,-0.37094,0.00031,12.84781]
[1777386305418,35.64,75887.23,62.0,-0.37131,0.00031,12.85166]
[1777386305744,35.64,75889.76,62.0,-0.37052,0.00031,12.84325]
[1777386307728,35.64,75891.44,62.0,-0.36999,0.00031,12.83765]
[1777386307967,35.64,75894.88,62.0,-0.36892,0.00031,12.82609]
[1777386309178,35.64,75897.07,62.0,-0.36824,0.00031,12.81866]
[1777386309189,35.64,75897.07,62.0,-0.36824,0.00031,12.81866]
[1777386309772,35.64,75902.73,62.0,-0.36648,0.00031,12.79933]
[1777386310537,35.64,75902.73,62.0,-0.36648,0.00031,12.79933]
[1777386311954,35.64,75900.48,62.0,-0.36718,0.00031,12.80705]
[1777386312267,35.64,75898.46,62.0,-0.36781,0.00031,12.81393]
[1777386312287,35.64,75898.46,62.0,-0.36781,0.00031,12.81393]
[1777386312339,35.64,75898.46,62.0,-0.36781,0.00031,12.81393]
[1777386312518,35.64,75898.46,62.0,-0.36781,0.00031,12.81393]
[1777386312918,35.64,75898.46,62.0,-0.36781,0.00031,12.81393]
[1777386313018,35.64,75889.42,62.0,-0.37062,0.00031,12.84436]
[1777386314117,35.64,75885.23,62.0,-0.37193,0.00031,12.85825]
[1777386314807,35.64,75881.44,62.0,-0.37311,0.00031,12.87069]
[1777386315753,35.64,75881.44,62.0,-0.37311,0.00031,12.87069]
[1777386315803,35.64,75881.44,62.0,-0.37311,0.00031,12.87069]
[1777386315959,35.64,75881.44,62.0,-0.37311,0.00031,12.87069]
[1777386316111,35.64,75881.24,62.0,-0.37317,0.00031,12.87133]
[1777386316581,35.64,75881.24,62.0,-0.37317,0.00031,12.87133]
[1777386316822,35.64,75887.28,62.0,-0.37129,0.00031,12.85144]
[1777386319057,35.64,75890.53,62.0,-0.37027,0.00031,12.84062]
[1777386319094,35.64,75892.22,62.0,-0.36974,0.00031,12.83496]
[1777386319994,35.64,75886.55,62.0,-0.37151,0.00031,12.85385]
[1777386320306,35.64,75886.55,62.0,-0.37151,0.00031,12.85385]
[1777386321642,35.64,75889.72,62.0,-0.37052,0.00031,12.84332]
[1777386322852,35.63,75891.9,62.0,-0.36984,0.00031,12.83601]
[1777386323191,35.63,75892.61,62.0,-0.36962,0.00031,12.83364]
[1777386324700,35.63,75893.03,62.0,-0.36949,0.00031,12.83221]
[1777386325051,35.63,75893.03,62.0,-0.36949,0.00031,12.83221]
[1777386325649,35.63,75895.84,62.0,-0.36861,0.00031,12.82273]
[1777386325908,35.63,75895.84,62.0,-0.36861,0.00031,12.82273]
[1777386325919,35.63,75895.84,62.0,-0.36861,0.00031,12.82273]
[1777386326067,35.63,75908.09,62.0,-0.36481,0.00031,12.7807]
[1777386326537,35.63,75908.09,62.0,-0.36481,0.00031,12.7807]
[1777386327247,35.63,75908.37,62.0,-0.36472,0.00031,12.77974]
[1777386327950,35.63,75908.37,62.0,-0.36472,0.00031,12.77974]
[1777386328849,35.63,75905.1,62.0,-0.36574,0.00031,12.79109]
[1777386328951,35.63,75898.7,62.0,-0.36773,0.00031,12.81304]
[1777386329272,35.63,75898.7,62.0,-0.36773,0.00031,12.81304]
[1777386329912,35.63,75902.51,62.0,-0.36654,0.00031,12.80001]
[1777386331769,35.63,75903.17,62.0,-0.36634,0.00031,12.79775]
[1777386331882,35.63,75903.17,62.0,-0.36634,0.00031,12.79775]
[1777386331925,35.63,75904.79,62.0,-0.36578,0.00031,12.78542]
[1777386334033,35.64,75910.55,62.0,-0.36399,0.00031,12.76542]
[1777386334208,35.64,75910.55,62.0,-0.36399,0.00031,12.76542]
[1777386335241,35.63,75913.02,62.0,-0.36322,0.00031,12.75675]
[1777386335406,35.63,75913.02,62.0,-0.36322,0.00031,12.75675]
[1777386336712,35.63,75912.2,62.0,-0.36348,0.00031,12.75962]
[1777386337979,35.63,75913.62,62.0,-0.36304,0.00031,12.75462]
[1777386338080,35.63,75913.94,62.0,-0.36294,0.00031,12.75349]
[1777386339469,35.63,75915.15,62.0,-0.36256,0.00031,12.74917]
[1777386340837,35.63,75912.97,62.0,-0.36323,0.00031,12.75682]
[1777386340861,35.63,75912.97,62.0,-0.36323,0.00031,12.75682]
[1777386341102,35.63,75906.28,62.0,-0.3653,0.00031,12.78013]
[1777386342087,35.63,75906.28,62.0,-0.3653,0.00031,12.78013]
[1777386342139,35.63,75903.75,62.0,-0.36608,0.00031,12.78882]
[1777386343414,35.63,75904.66,62.0,-0.3658,0.00031,12.78566]
[1777386344011,35.63,75906.16,62.0,-0.36533,0.00031,12.78045]
[1777386344180,35.63,75906.16,62.0,-0.36533,0.00031,12.78045]
[1777386344329,35.63,75906.16,62.0,-0.36533,0.00031,12.78045]
[1777386344353,35.63,75906.16,62.0,-0.36533,0.00031,12.78045]
[1777386344771,35.63,75906.16,62.0,-0.36533,0.00031,12.78045]
[1777386344966,35.63,75906.16,62.0,-0.36533,0.00031,12.78045]
[1777386345018,35.63,75910.83,62.0,-0.36388,0.00031,12.76417]
[1777386346964,35.63,75913.17,62.0,-0.36315,0.00031,12.75593]
[1777386348313,35.63,75910.78,62.0,-0.36389,0.00031,12.76428]
[1777386350897,35.63,75908.73,62.0,-0.36452,0.00031,12.77138]
[1777386352357,35.62,75906.78,62.0,-0.36512,0.00031,12.77812]
[1777386354852,35.62,75903.92,62.0,-0.36601,0.00031,12.78798]
[1777386354966,35.62,75903.92,62.0,-0.36601,0.00031,12.78798]
[1777386355008,35.62,75903.92,62.0,-0.36601,0.00031,12.78798]
[1777386355192,35.62,75903.92,62.0,-0.36601,0.00031,12.78798]
[1777386355088,35.62,75890.26,62.0,-0.37026,0.00031,12.83434]
[1777386355281,35.62,75890.26,62.0,-0.37026,0.00031,12.83434]
[1777386355342,35.62,75890.26,62.0,-0.37026,0.00031,12.83434]
[1777386355749,35.62,75890.26,62.0,-0.37026,0.00031,12.83434]
[1777386356095,35.62,75883.34,62.0,-0.37242,0.00031,12.85726]
[1777386356925,35.62,75883.34,62.0,-0.37242,0.00031,12.85726]
[1777386357105,35.62,75879.86,62.0,-0.3735,0.00031,12.86864]
[1777386357174,35.62,75879.86,62.0,-0.3735,0.00031,12.86864]
[1777386359289,35.62,75885.14,62.0,-0.37185,0.00031,12.8513]
[1777386359374,35.62,75885.14,62.0,-0.37185,0.00031,12.8513]
[1777386360123,35.62,75884.64,62.0,-0.37201,0.00031,12.85295]
[1777386360783,35.62,75884.64,62.0,-0.37201,0.00031,12.85295]
[1777386361130,35.62,75882.02,62.0,-0.37283,0.00031,12.86155]
[1777386361510,35.62,75882.02,62.0,-0.37283,0.00031,12.86155]
[1777386362137,35.62,75887.1,62.0,-0.37124,0.00031,12.8448]
[1777386362732,35.62,75887.1,62.0,-0.37124,0.00031,12.8448]
[1777386362791,35.62,75887.1,62.0,-0.37124,0.00031,12.8448]
[1777386363144,35.62,75881.61,62.0,-0.37295,0.00031,12.86289]
[1777386363539,35.62,75881.61,62.0,-0.37295,0.00031,12.86289]
[1777386363627,35.62,75881.61,62.0,-0.37295,0.00031,12.86289]
[1777386366154,35.62,75883.22,62.0,-0.37245,0.00031,12.85759]
[1777386366165,35.62,75878.52,62.0,-0.37392,0.00031,12.87294]
[1777386370067,35.62,75877.62,62.0,-0.3742,0.00031,12.87583]
[1777386370124,35.62,75877.62,62.0,-0.3742,0.00031,12.87583]
[1777386370636,35.62,75878.26,62.0,-0.37399,0.00031,12.87372]
[1777386370661,35.62,75871.73,62.0,-0.37604,0.00031,12.89473]
[1777386371573,35.62,75871.73,62.0,-0.37604,0.00031,12.89473]
[1777386376187,35.61,75868.2,62.0,-0.37713,0.00031,12.9058]
[1777386377343,35.61,75867.09,62.0,-0.37748,0.00031,12.90931]
[1777386377616,35.61,75867.09,62.0,-0.37748,0.00031,12.90931]
[1777386377763,35.61,75867.09,62.0,-0.37748,0.00031,12.90931]
[1777386377783,35.61,75867.09,62.0,-0.37748,0.00031,12.90931]
[1777386377877,35.61,75867.09,62.0,-0.37748,0.00031,12.90931]
[1777386378157,35.61,75867.09,62.0,-0.37748,0.00031,12.90931]
[1777386378128,35.61,75865.6,62.0,-0.37794,0.00031,12.91394]
[1777386378261,35.61,75865.6,62.0,-0.37794,0.00031,12.91394]
[1777386379147,35.61,75859.83,62.0,-0.37975,0.00031,12.93196]
[1777386379995,35.61,75859.83,62.0,-0.37975,0.00031,12.93196]
[1777386380147,35.61,75854.39,62.0,-0.38146,0.00032,12.9487]
[1777386380263,35.61,75850.66,62.0,-0.38264,0.00032,12.96005]
[1777386383061,35.61,75847.92,62.0,-0.3835,0.00032,12.96826]
[1777386383159,35.61,75848.44,62.0,-0.38333,0.00032,12.96666]
[1777386383438,35.61,75848.44,62.0,-0.38333,0.00032,12.96666]
[1777386384876,35.61,75846.94,62.0,-0.3838,0.00032,12.97116]
[1777386385656,35.61,75846.73,62.0,-0.38387,0.00032,12.97179]
[1777386385833,35.61,75846.73,62.0,-0.38387,0.00032,12.97179]
[1777386386174,35.61,75844.49,62.0,-0.38458,0.00032,12.97847]
[1777386386581,35.61,75844.49,62.0,-0.38458,0.00032,12.97847]
[1777386387176,35.61,75844.49,62.0,-0.38458,0.00032,12.97847]
[1777386387301,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387351,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387416,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387443,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387484,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387618,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387715,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387766,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386387893,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386388036,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386388047,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386388159,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386388176,35.61,75842.98,62.0,-0.38505,0.00032,12.98295]
[1777386388125,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386388953,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386388965,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389018,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389065,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389069,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389074,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389087,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389133,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389157,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389171,35.61,75837.34,62.0,-0.38684,0.00032,12.99953]
[1777386389093,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386389256,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386389350,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386389741,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386389861,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386389866,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386389921,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386389925,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386390085,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386390105,35.61,75813.96,62.0,-0.39426,0.00032,13.06558]
[1777386390202,35.61,75804.03,62.0,-0.39743,0.00032,13.09226]
[1777386390234,35.61,75804.03,62.0,-0.39743,0.00032,13.09226]
[1777386390362,35.61,75804.03,62.0,-0.39743,0.00032,13.09226]
[1777386390485,35.61,75804.03,62.0,-0.39743,0.00032,13.09226]
[1777386391144,35.61,75807.02,62.0,-0.39643,0.00032,13.07769]
[1777386391302,35.61,75807.02,62.0,-0.39643,0.00032,13.07769]
[1777386392087,35.61,75810.72,62.0,-0.39524,0.00032,13.06773]
[1777386392500,35.61,75810.72,62.0,-0.39524,0.00032,13.06773]
[1777386392649,35.61,75810.72,62.0,-0.39524,0.00032,13.06773]
[1777386392720,35.61,75810.72,62.0,-0.39524,0.00032,13.06773]
[1777386393028,35.61,75810.72,62.0,-0.39524,0.00032,13.06773]
[1777386393051,35.61,75810.72,62.0,-0.39524,0.00032,13.06773]
[1777386393250,35.6,75813.0,62.0,-0.39452,0.00032,13.06153]
[1777386393797,35.6,75810.17,62.0,-0.39542,0.00032,13.06918]
[1777386394865,35.6,75810.17,62.0,-0.39542,0.00032,13.06918]
[1777386394928,35.6,75810.17,62.0,-0.39542,0.00032,13.06918]
[1777386394967,35.6,75810.17,62.0,-0.39542,0.00032,13.06918]
[1777386394976,35.6,75810.17,62.0,-0.39542,0.00032,13.06918]
[1777386395093,35.6,75804.36,62.0,-0.39727,0.00032,13.0847]
[1777386395313,35.6,75804.36,62.0,-0.39727,0.00032,13.0847]
[1777386395411,35.6,75804.36,62.0,-0.39727,0.00032,13.0847]
[1777386395544,35.6,75804.36,62.0,-0.39727,0.00032,13.0847]
[1777386395964,35.6,75804.36,62.0,-0.39727,0.00032,13.0847]
[1777386396213,35.6,75804.36,62.0,-0.39727,0.00032,13.0847]
[1777386395995,35.6,75799.59,62.0,-0.39879,0.00032,13.09721]
[1777386397153,35.6,75799.59,62.0,-0.39879,0.00032,13.09721]
[1777386397157,35.6,75799.59,62.0,-0.39879,0.00032,13.09721]
[1777386397188,35.6,75793.41,62.0,-0.40077,0.00032,13.11316]
[1777386397332,35.6,75793.41,62.0,-0.40077,0.00032,13.11316]
[1777386397391,35.6,75793.41,62.0,-0.40077,0.00032,13.11316]
[1777386397593,35.6,75793.41,62.0,-0.40077,0.00032,13.11316]
[1777386398223,35.6,75793.41,62.0,-0.40077,0.00032,13.11316]
[1777386398032,35.6,75784.54,62.0,-0.40361,0.00032,13.1355]
[1777386398317,35.6,75784.54,62.0,-0.40361,0.00032,13.1355]
[1777386398336,35.6,75784.54,62.0,-0.40361,0.00032,13.1355]
[1777386398486,35.6,75784.54,62.0,-0.40361,0.00032,13.1355]
[1777386398633,35.6,75784.54,62.0,-0.40361,0.00032,13.1355]
[1777386399169,35.6,75781.27,62.0,-0.40465,0.00032,13.14357]
[1777386399785,35.6,75781.27,62.0,-0.40465,0.00032,13.14357]
[1777386399825,35.6,75781.27,62.0,-0.40465,0.00032,13.14357]
[1777386399944,35.6,75781.27,62.0,-0.40465,0.00032,13.14357]
[1777386400057,35.6,75781.27,62.0,-0.40465,0.00032,13.14357]
[1777386400139,35.6,75777.5,62.0,-0.40586,0.00032,13.15275]
[1777386400642,35.6,75777.5,62.0,-0.40586,0.00032,13.15275]
[1777386400646,35.6,75777.5,62.0,-0.40586,0.00032,13.15275]
[1777386400653,35.6,75777.5,62.0,-0.40586,0.00032,13.15275]
[1777386400680,35.6,75777.5,62.0,-0.40586,0.00032,13.15275]
[1777386400686,35.6,75777.5,62.0,-0.40586,0.00032,13.15275]
[1777386400732,35.6,75777.5,62.0,-0.40586,0.00032,13.15275]
[1777386401035,35.6,75770.25,62.0,-0.4082,0.00032,13.17008]
[1777386401840,35.6,75770.25,62.0,-0.4082,0.00032,13.17008]
[1777386402140,35.6,75770.25,62.0,-0.4082,0.00032,13.17008]
[1777386402148,35.6,75770.25,62.0,-0.4082,0.00032,13.17008]
[1777386402598,35.6,75767.86,62.0,-0.40896,0.00032,13.17568]
[1777386403337,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386403392,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386403398,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386403401,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386403417,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386403667,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386403952,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386404125,35.6,75769.22,62.0,-0.40852,0.00032,13.17248]
[1777386404215,35.6,75773.35,62.0,-0.4072,0.00032,13.16271]
[1777386404895,35.6,75773.35,62.0,-0.4072,0.00032,13.16271]
[1777386404919,35.6,75773.35,62.0,-0.4072,0.00032,13.16271]
[1777386405026,35.6,75773.35,62.0,-0.4072,0.00032,13.16271]
[1777386405043,35.6,75773.35,62.0,-0.4072,0.00032,13.16271]
[1777386405127,35.6,75783.12,62.0,-0.40406,0.00032,13.13898]
[1777386405348,35.6,75783.12,62.0,-0.40406,0.00032,13.13898]
[1777386405688,35.6,75783.12,62.0,-0.40406,0.00032,13.13898]
[1777386406129,35.6,75783.12,62.0,-0.40406,0.00032,13.13898]
[1777386406164,35.6,75778.17,62.0,-0.40564,0.00032,13.15108]
[1777386407051,35.6,75778.17,62.0,-0.40564,0.00032,13.15108]
[1777386407794,35.6,75777.2,62.0,-0.40595,0.00032,13.15342]
[1777386407838,35.6,75777.2,62.0,-0.40595,0.00032,13.15342]
[1777386408126,35.6,75781.33,62.0,-0.40463,0.00032,13.14335]
[1777386408285,35.6,75781.33,62.0,-0.40463,0.00032,13.14335]
[1777386408438,35.6,75781.33,62.0,-0.40463,0.00032,13.14335]
[1777386408872,35.6,75781.33,62.0,-0.40463,0.00032,13.14335]
[1777386408962,35.6,75781.33,62.0,-0.40463,0.00032,13.14335]
[1777386409074,35.6,75789.86,62.0,-0.40189,0.00032,13.1221]
[1777386409494,35.6,75789.86,62.0,-0.40189,0.00032,13.1221]
[1777386409549,35.6,75789.86,62.0,-0.40189,0.00032,13.1221]
[1777386409944,35.6,75789.86,62.0,-0.40189,0.00032,13.1221]
[1777386410154,35.6,75789.86,62.0,-0.40189,0.00032,13.1221]
[1777386411013,35.6,75789.56,62.0,-0.40199,0.00032,13.12286]
[1777386411515,35.6,75788.43,62.0,-0.40235,0.00032,13.12571]
[1777386413027,35.6,75789.81,62.0,-0.40191,0.00032,13.12222]
[1777386413101,35.6,75789.81,62.0,-0.40191,0.00032,13.12222]
[1777386413129,35.6,75788.24,62.0,-0.40241,0.00032,13.12618]
[1777386413613,35.6,75788.24,62.0,-0.40241,0.00032,13.12618]
[1777386413715,35.6,75791.16,62.0,-0.40147,0.00032,13.11879]
[1777386419292,35.6,75794.21,62.0,-0.4005,0.00032,13.11102]
[1777386419418,35.6,75794.21,62.0,-0.4005,0.00032,13.11102]
[1777386420177,35.6,75794.62,62.0,-0.40037,0.00032,13.10998]
[1777386421159,35.6,75808.53,62.0,-0.39592,0.00032,13.07345]
[1777386421978,35.6,75815.28,62.0,-0.39377,0.00032,13.05516]
[1777386423484,35.6,75813.68,62.0,-0.39429,0.00032,13.05956]
[1777386424189,35.6,75813.68,62.0,-0.39429,0.00032,13.05956]
[1777386424252,35.6,75813.68,62.0,-0.39429,0.00032,13.05956]
[1777386424278,35.6,75814.57,62.0,-0.39401,0.00032,13.05716]
[1777386424851,35.6,75814.57,62.0,-0.39401,0.00032,13.05716]
[1777386425036,35.6,75819.13,62.0,-0.39255,0.00032,13.0446]
[1777386425829,35.6,75819.13,62.0,-0.39255,0.00032,13.0446]
[1777386426135,35.6,75819.13,62.0,-0.39255,0.00032,13.0446]
[1777386426175,35.6,75819.13,62.0,-0.39255,0.00032,13.0446]
[1777386426249,35.6,75821.14,62.0,-0.39191,0.00032,13.03901]
[1777386426574,35.6,75821.14,62.0,-0.39191,0.00032,13.03901]
[1777386426738,35.6,75821.14,62.0,-0.39191,0.00032,13.03901]
[1777386426860,35.6,75821.14,62.0,-0.39191,0.00032,13.03901]
[1777386426865,35.6,75821.14,62.0,-0.39191,0.00032,13.03901]
[1777386427068,35.6,75821.14,62.0,-0.39191,0.00032,13.03901]
[1777386428329,35.6,75825.94,62.0,-0.39039,0.00032,13.02551]
[1777386429042,35.6,75825.94,62.0,-0.39039,0.00032,13.02551]
[1777386431638,35.6,75828.79,62.0,-0.38948,0.00032,13.01741]
[1777386432441,35.6,75828.03,62.0,-0.38972,0.00032,13.01958]
[1777386432451,35.6,75828.03,62.0,-0.38972,0.00032,13.01958]
[1777386433019,35.6,75824.17,62.0,-0.39095,0.00032,13.0305]
[1777386433628,35.6,75824.17,62.0,-0.39095,0.00032,13.0305]
[1777386433867,35.6,75824.17,62.0,-0.39095,0.00032,13.0305]
[1777386433911,35.6,75821.67,62.0,-0.39174,0.00032,13.0375]
[1777386435161,35.6,75821.67,62.0,-0.39174,0.00032,13.0375]
[1777386435164,35.6,75821.67,62.0,-0.39174,0.00032,13.0375]
[1777386435176,35.6,75821.67,62.0,-0.39174,0.00032,13.0375]
[1777386435221,35.6,75821.67,62.0,-0.39174,0.00032,13.0375]
[1777386435239,35.6,75821.67,62.0,-0.39174,0.00032,13.0375]
[1777386435434,35.6,75820.57,62.0,-0.39209,0.00032,13.04057]
[1777386435657,35.6,75810.78,62.0,-0.39521,0.00032,13.06743]
[1777386436377,35.6,75810.78,62.0,-0.39521,0.00032,13.06743]
[1777386436493,35.6,75810.78,62.0,-0.39521,0.00032,13.06743]
[1777386436699,35.6,75810.78,62.0,-0.39521,0.00032,13.06743]
[1777386437090,35.6,75807.77,62.0,-0.39617,0.00032,13.07551]
[1777386437837,35.6,75807.77,62.0,-0.39617,0.00032,13.07551]
[1777386437870,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386438404,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386438407,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386438721,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386438889,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386438916,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386439185,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386439227,35.6,75802.48,62.0,-0.39786,0.00032,13.08956]
[1777386439206,35.6,75802.93,62.0,-0.39771,0.00032,13.08836]
[1777386441162,35.6,75797.94,62.0,-0.39931,0.00032,13.10141]
[1777386441333,35.6,75797.94,62.0,-0.39931,0.00032,13.10141]
[1777386441688,35.6,75797.94,62.0,-0.39931,0.00032,13.10141]
[1777386442858,35.6,75789.11,62.0,-0.40213,0.00032,13.12398]
[1777386443337,35.6,75789.11,62.0,-0.40213,0.00032,13.12398]
[1777386449177,35.59,75787.64,62.0,-0.40259,0.00032,13.12755]
[1777386449206,35.59,75787.64,62.0,-0.40259,0.00032,13.12755]
[1777386449289,35.59,75787.64,62.0,-0.40259,0.00032,13.12755]
[1777386450238,35.59,75791.52,62.0,-0.40134,0.00032,13.1177]
[1777386451533,35.59,75792.06,62.0,-0.40116,0.00032,13.11632]
[1777386451816,35.59,75792.06,62.0,-0.40116,0.00032,13.11632]
[1777386452106,35.59,75792.06,62.0,-0.40116,0.00032,13.11632]
[1777386452148,35.59,75797.74,62.0,-0.3993,0.00032,13.0951]
[1777386452974,35.59,75800.97,62.0,-0.39827,0.00032,13.08666]
[1777386453808,35.59,75800.97,62.0,-0.39827,0.00032,13.08666]
[1777386454534,35.59,75801.29,62.0,-0.39816,0.00032,13.08581]
[1777386454873,35.59,75801.29,62.0,-0.39816,0.00032,13.08581]
[1777386455321,35.59,75798.62,62.0,-0.39901,0.00032,13.09278]
[1777386459444,35.58,75799.71,62.0,-0.39866,0.00032,13.08989]
[1777386459655,35.58,75799.71,62.0,-0.39866,0.00032,13.08989]
[1777386459658,35.58,75799.71,62.0,-0.39866,0.00032,13.08989]
[1777386460032,35.58,75799.71,62.0,-0.39866,0.00032,13.08989]
[1777386460033,35.58,75799.71,62.0,-0.39866,0.00032,13.08989]
[1777386461505,35.58,75800.12,62.0,-0.39853,0.00032,13.0888]
[1777386462151,35.58,75800.12,62.0,-0.39853,0.00032,13.0888]
[1777386462838,35.58,75799.98,62.0,-0.39857,0.00032,13.08916]
[1777386462864,35.58,75799.98,62.0,-0.39857,0.00032,13.08916]
[1777386462876,35.58,75799.98,62.0,-0.39857,0.00032,13.08916]
[1777386462931,35.58,75804.49,62.0,-0.39713,0.00032,13.07728]
[1777386464203,35.58,75804.49,62.0,-0.39713,0.00032,13.07728]
[1777386464334,35.58,75808.32,62.0,-0.39591,0.00032,13.06705]
[1777386464335,35.58,75808.32,62.0,-0.39591,0.00032,13.06705]
[1777386464356,35.58,75808.32,62.0,-0.39591,0.00032,13.06705]
[1777386464920,35.58,75808.32,62.0,-0.39591,0.00032,13.06705]
[1777386464981,35.58,75802.89,62.0,-0.39764,0.00032,13.08152]
[1777386466685,35.58,75800.06,62.0,-0.39855,0.00032,13.08897]
[1777386466883,35.58,75799.94,62.0,-0.39859,0.00032,13.08929]
[1777386469212,35.58,75803.96,62.0,-0.3973,0.00032,13.07871]
[1777386469573,35.58,75803.96,62.0,-0.3973,0.00032,13.07871]
[1777386470504,35.59,75804.23,62.0,-0.39722,0.00032,13.078]
[1777386471112,35.59,75804.23,62.0,-0.39722,0.00032,13.078]
[1777386471156,35.59,75804.23,62.0,-0.39722,0.00032,13.078]
[1777386471248,35.59,75804.23,62.0,-0.39722,0.00032,13.078]
[1777386473234,35.59,75807.72,62.0,-0.3961,0.00032,13.0687]
[1777386473327,35.59,75807.72,62.0,-0.3961,0.00032,13.0687]
[1777386474242,35.59,75808.29,62.0,-0.39592,0.00032,13.06717]
[1777386474329,35.59,75812.16,62.0,-0.39468,0.00032,13.05671]
[1777386474680,35.59,75812.16,62.0,-0.39468,0.00032,13.05671]
[1777386475130,35.59,75812.16,62.0,-0.39468,0.00032,13.05671]
[1777386475212,35.59,75807.0,62.0,-0.39633,0.00032,13.07063]
[1777386475577,35.59,75807.0,62.0,-0.39633,0.00032,13.07063]
[1777386476069,35.59,75807.0,62.0,-0.39633,0.00032,13.07063]
[1777386476851,35.59,75806.01,62.0,-0.39665,0.00032,13.07327]
[1777386477594,35.59,75808.0,62.0,-0.39601,0.00032,13.06794]
[1777386477942,35.59,75808.0,62.0,-0.39601,0.00032,13.06794]
[1777386478272,35.59,75808.0,62.0,-0.39601,0.00032,13.06794]
[1777386478278,35.59,75808.0,62.0,-0.39601,0.00032,13.06794]
[1777386478301,35.59,75808.0,62.0,-0.39601,0.00032,13.06794]
[1777386478319,35.59,75808.0,62.0,-0.39601,0.00032,13.06794]
[1777386478336,35.59,75808.0,62.0,-0.39601,0.00032,13.06794]
[1777386478478,35.58,75809.55,62.0,-0.39552,0.00032,13.06377]
[1777386478615,35.58,75809.55,62.0,-0.39552,0.00032,13.06377]
[1777386478919,35.58,75809.55,62.0,-0.39552,0.00032,13.06377]
[1777386478966,35.59,75797.78,62.0,-0.39928,0.00032,13.09493]
[1777386479565,35.59,75797.78,62.0,-0.39928,0.00032,13.09493]
[1777386480211,35.59,75792.15,62.0,-0.40108,0.00032,13.10942]
[1777386480918,35.59,75792.15,62.0,-0.40108,0.00032,13.10942]
[1777386480921,35.59,75792.15,62.0,-0.40108,0.00032,13.10942]
[1777386480964,35.59,75792.15,62.0,-0.40108,0.00032,13.10942]
[1777386480981,35.59,75794.17,62.0,-0.40043,0.00032,13.10424]
[1777386482419,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386482593,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386482664,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386482682,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386482733,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386482920,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386482946,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386483018,35.58,75795.49,62.0,-0.40001,0.00032,13.10083]
[1777386483312,35.58,75805.96,62.0,-0.39666,0.00032,13.07336]
[1777386483764,35.58,75805.96,62.0,-0.39666,0.00032,13.07336]
[1777386483915,35.58,75805.96,62.0,-0.39666,0.00032,13.07336]
[1777386484000,35.58,75805.96,62.0,-0.39666,0.00032,13.07336]
[1777386484094,35.58,75805.96,62.0,-0.39666,0.00032,13.07336]
[1777386484230,35.58,75805.96,62.0,-0.39666,0.00032,13.07336]
[1777386484331,35.58,75805.96,62.0,-0.39666,0.00032,13.07336]
[1777386484321,35.58,75831.73,62.0,-0.38845,0.00032,13.00189]
[1777386484500,35.58,75831.73,62.0,-0.38845,0.00032,13.00189]
[1777386484603,35.58,75831.73,62.0,-0.38845,0.00032,13.00189]
[1777386485299,35.58,75856.27,62.0,-0.38068,0.00032,12.92872]
[1777386485783,35.58,75856.27,62.0,-0.38068,0.00032,12.92872]
[1777386485784,35.58,75856.27,62.0,-0.38068,0.00032,12.92872]
[1777386486388,35.58,75857.84,62.0,-0.38019,0.00032,12.9239]
[1777386487228,35.58,75856.03,62.0,-0.38077,0.00032,12.92951]
[1777386487394,35.58,75856.03,62.0,-0.38077,0.00032,12.92951]
[1777386488062,35.58,75856.03,62.0,-0.38077,0.00032,12.92951]
[1777386488130,35.58,75856.03,62.0,-0.38077,0.00032,12.92951]
[1777386488158,35.58,75856.03,62.0,-0.38077,0.00032,12.92951]
[1777386488164,35.58,75856.03,62.0,-0.38077,0.00032,12.92951]
[1777386488377,35.58,75856.03,62.0,-0.38077,0.00032,12.92951]
[1777386488299,35.59,75854.29,62.0,-0.38132,0.00032,12.93487]
[1777386488407,35.59,75854.29,62.0,-0.38132,0.00032,12.93487]
[1777386488458,35.59,75854.29,62.0,-0.38132,0.00032,12.93487]
[1777386488666,35.59,75854.29,62.0,-0.38132,0.00032,12.93487]
[1777386488701,35.59,75854.29,62.0,-0.38132,0.00032,12.93487]
[1777386489141,35.59,75854.29,62.0,-0.38132,0.00032,12.93487]
[1777386489157,35.59,75827.68,62.0,-0.38975,0.00032,13.01357]
[1777386489416,35.59,75827.68,62.0,-0.38975,0.00032,13.01357]
[1777386489674,35.59,75827.68,62.0,-0.38975,0.00032,13.01357]
[1777386490054,35.59,75815.36,62.0,-0.39367,0.00032,13.04801]
[1777386490541,35.59,75815.36,62.0,-0.39367,0.00032,13.04801]
[1777386491399,35.59,75812.24,62.0,-0.39466,0.00032,13.05651]
[1777386491600,35.59,75812.24,62.0,-0.39466,0.00032,13.05651]
[1777386491624,35.59,75812.24,62.0,-0.39466,0.00032,13.05651]
[1777386491780,35.59,75812.24,62.0,-0.39466,0.00032,13.05651]
[1777386492068,35.59,75805.57,62.0,-0.39679,0.00032,13.07445]
[1777386492593,35.59,75805.57,62.0,-0.39679,0.00032,13.07445]
[1777386492943,35.59,75805.57,62.0,-0.39679,0.00032,13.07445]
[1777386494605,35.58,75799.75,62.0,-0.39865,0.00032,13.08978]
[1777386499817,35.58,75801.06,62.0,-0.39822,0.00032,13.08629]
[1777386503304,35.58,75798.84,62.0,-0.39893,0.00032,13.09206]
[1777386504152,35.58,75804.39,62.0,-0.39715,0.00032,13.07744]
[1777386504473,35.58,75804.39,62.0,-0.39715,0.00032,13.07744]
[1777386504517,35.58,75804.39,62.0,-0.39715,0.00032,13.07744]
[1777386505157,35.58,75804.39,62.0,-0.39715,0.00032,13.07744]
[1777386505258,35.58,75808.9,62.0,-0.39571,0.00032,13.06538]
[1777386506391,35.58,75812.03,62.0,-0.39471,0.00032,13.0569]
[1777386506675,35.58,75812.03,62.0,-0.39471,0.00032,13.0569]
[1777386507227,35.58,75812.03,62.0,-0.39471,0.00032,13.0569]
[1777386507302,35.58,75818.4,62.0,-0.39268,0.00032,13.0394]
[1777386507529,35.58,75818.4,62.0,-0.39268,0.00032,13.0394]
[1777386508179,35.58,75828.91,62.0,-0.38933,0.00032,13.00981]
[1777386509187,35.58,75832.29,62.0,-0.38826,0.00032,13.00011]
[1777386509801,35.58,75832.29,62.0,-0.38826,0.00032,13.00011]
[1777386509908,35.58,75832.29,62.0,-0.38826,0.00032,13.00011]
[1777386510208,35.58,75832.29,62.0,-0.38826,0.00032,13.00011]
[1777386510274,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386510386,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386510583,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386510974,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386511087,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386511163,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386511220,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386511241,35.58,75836.11,62.0,-0.38705,0.00032,12.98904]
[1777386511298,35.58,75837.46,62.0,-0.38657,0.00032,12.97844]
[1777386512212,35.58,75846.95,62.0,-0.38356,0.00032,12.95025]
[1777386512539,35.58,75846.95,62.0,-0.38356,0.00032,12.95025]
[1777386512609,35.58,75846.95,62.0,-0.38356,0.00032,12.95025]
[1777386513840,35.58,75848.12,62.0,-0.38319,0.00032,12.94672]
[1777386515121,35.58,75847.31,62.0,-0.38345,0.00032,12.94916]
[1777386515134,35.58,75847.31,62.0,-0.38345,0.00032,12.94916]
[1777386515144,35.58,75847.31,62.0,-0.38345,0.00032,12.94916]
[1777386515340,35.58,75849.17,62.0,-0.38286,0.00032,12.94355]
[1777386516304,35.58,75849.17,62.0,-0.38286,0.00032,12.94355]
[1777386516388,35.58,75857.69,62.0,-0.38017,0.00032,12.91746]
[1777386517290,35.58,75867.14,62.0,-0.37719,0.00031,12.88784]
[1777386517950,35.58,75867.14,62.0,-0.37719,0.00031,12.88784]
[1777386518329,35.58,75873.52,62.0,-0.37518,0.00031,12.86746]
[1777386518907,35.58,75873.52,62.0,-0.37518,0.00031,12.86746]
[1777386518921,35.58,75873.52,62.0,-0.37518,0.00031,12.86746]
[1777386518929,35.58,75873.52,62.0,-0.37518,0.00031,12.86746]
[1777386518949,35.58,75873.52,62.0,-0.37518,0.00031,12.86746]
[1777386518952,35.58,75873.52,62.0,-0.37518,0.00031,12.86746]
[1777386519279,35.58,75873.54,62.0,-0.37517,0.00031,12.86739]
[1777386519960,35.58,75873.54,62.0,-0.37517,0.00031,12.86739]
[1777386520877,35.58,75870.5,62.0,-0.37613,0.00031,12.87714]
[1777386521122,35.58,75870.5,62.0,-0.37613,0.00031,12.87714]
[1777386521293,35.58,75866.03,62.0,-0.37753,0.00031,12.89135]
[1777386521437,35.58,75866.03,62.0,-0.37753,0.00031,12.89135]
[1777386521538,35.58,75866.03,62.0,-0.37753,0.00031,12.89135]
[1777386521691,35.58,75866.03,62.0,-0.37753,0.00031,12.89135]
[1777386521770,35.58,75866.03,62.0,-0.37753,0.00031,12.89135]
[1777386522079,35.58,75866.03,62.0,-0.37753,0.00031,12.89135]
[1777386522385,35.58,75861.83,62.0,-0.37886,0.00032,12.90454]
[1777386523723,35.58,75861.88,62.0,-0.37884,0.00032,12.90437]
[1777386523872,35.58,75861.88,62.0,-0.37884,0.00032,12.90437]
[1777386524315,35.58,75867.87,62.0,-0.37695,0.00031,12.88547]
[1777386525529,35.57,75867.53,62.0,-0.37706,0.00031,12.88655]
[1777386530539,35.57,75866.76,62.0,-0.37729,0.00031,12.88891]
[1777386530548,35.57,75866.76,62.0,-0.37729,0.00031,12.88891]
[1777386530623,35.57,75866.76,62.0,-0.37729,0.00031,12.88891]
[1777386530887,35.57,75866.76,62.0,-0.37729,0.00031,12.88891]
[1777386530922,35.57,75866.76,62.0,-0.37729,0.00031,12.88891]
[1777386531364,35.57,75868.92,62.0,-0.37661,0.00031,12.88202]
[1777386532084,35.57,75868.92,62.0,-0.37661,0.00031,12.88202]
[1777386533673,35.57,75869.13,62.0,-0.37655,0.00031,12.88136]
[1777386534386,35.57,75865.31,62.0,-0.37775,0.00031,12.89348]
[1777386538706,35.57,75865.22,62.0,-0.37778,0.00031,12.89375]
[1777386538724,35.57,75865.22,62.0,-0.37778,0.00031,12.89375]
[1777386543684,35.57,75868.54,62.0,-0.37673,0.00031,12.88323]
[1777386544135,35.57,75868.54,62.0,-0.37673,0.00031,12.88323]
[1777386544291,35.57,75868.54,62.0,-0.37673,0.00031,12.88323]
[1777386544392,35.57,75866.56,62.0,-0.37735,0.00031,12.88952]
[1777386545892,35.57,75866.78,62.0,-0.37728,0.00031,12.88882]
[1777386545925,35.57,75866.78,62.0,-0.37728,0.00031,12.88882]
[1777386547296,35.57,75866.67,62.0,-0.37732,0.00031,12.88918]
[1777386547386,35.57,75861.96,62.0,-0.3788,0.00032,12.90401]
[1777386547476,35.57,75865.66,62.0,-0.37764,0.00031,12.89237]
[1777386551685,35.57,75862.1,62.0,-0.37876,0.00032,12.90357]
[1777386556731,35.57,75864.56,62.0,-0.37798,0.00032,12.89583]
[1777386558234,35.57,75864.49,62.0,-0.378,0.00032,12.89605]
[1777386558335,35.57,75866.49,62.0,-0.37737,0.00031,12.88973]
[1777386561772,35.57,75866.23,62.0,-0.37746,0.00031,12.89057]
[1777386562083,35.57,75866.23,62.0,-0.37746,0.00031,12.89057]
[1777386562185,35.57,75865.23,62.0,-0.37777,0.00031,12.89374]
[1777386563276,35.57,75865.23,62.0,-0.37777,0.00031,12.89374]
[1777386563466,35.57,75866.27,62.0,-0.37745,0.00031,12.89045]
[1777386563854,35.57,75863.76,62.0,-0.37824,0.00032,12.89837]
[1777386564453,35.57,75863.76,62.0,-0.37824,0.00032,12.89837]
[1777386565301,35.57,75863.76,62.0,-0.37824,0.00032,12.89837]
[1777386565320,35.57,75863.76,62.0,-0.37824,0.00032,12.89837]
[1777386565364,35.57,75864.7,62.0,-0.37794,0.00031,12.8954]
[1777386565772,35.57,75864.7,62.0,-0.37794,0.00031,12.8954]
[1777386565830,35.57,75868.23,62.0,-0.37683,0.00031,12.88422]
[1777386567589,35.57,75867.29,62.0,-0.37712,0.00031,12.88721]
[1777386568369,35.57,75866.12,62.0,-0.37749,0.00031,12.89092]
[1777386568948,35.57,75866.12,62.0,-0.37749,0.00031,12.89092]
[1777386569008,35.57,75866.12,62.0,-0.37749,0.00031,12.89092]
[1777386569109,35.57,75864.24,62.0,-0.37809,0.00032,12.89686]
[1777386569469,35.57,75864.24,62.0,-0.37809,0.00032,12.89686]
[1777386569536,35.57,75864.24,62.0,-0.37809,0.00032,12.89686]
[1777386569769,35.57,75864.24,62.0,-0.37809,0.00032,12.89686]
[1777386569968,35.57,75871.55,62.0,-0.37578,0.00031,12.87361]
[1777386571028,35.57,75871.55,62.0,-0.37578,0.00031,12.87361]
[1777386571041,35.57,75871.55,62.0,-0.37578,0.00031,12.87361]
[1777386571173,35.57,75871.55,62.0,-0.37578,0.00031,12.87361]
[1777386572030,35.57,75873.07,62.0,-0.37525,0.00031,12.86201]
[1777386572769,35.57,75871.88,62.0,-0.37562,0.00031,12.86584]
[1777386572888,35.57,75871.88,62.0,-0.37562,0.00031,12.86584]
[1777386573125,35.57,75871.88,62.0,-0.37562,0.00031,12.86584]
[1777386573164,35.57,75871.88,62.0,-0.37562,0.00031,12.86584]
[1777386573213,35.57,75872.45,62.0,-0.37545,0.00031,12.86401]
[1777386574753,35.57,75869.33,62.0,-0.37643,0.00031,12.874]
[1777386575290,35.57,75869.33,62.0,-0.37643,0.00031,12.874]
[1777386577467,35.57,75871.62,62.0,-0.3757,0.00031,12.86664]
[1777386582504,35.57,75875.53,62.0,-0.37447,0.00031,12.85402]
[1777386585250,35.57,75874.82,62.0,-0.37469,0.00031,12.8563]
[1777386586895,35.57,75870.43,62.0,-0.37607,0.00031,12.87041]
[1777386587479,35.57,75868.47,62.0,-0.37669,0.00031,12.87666]
[1777386587555,35.57,75868.47,62.0,-0.37669,0.00031,12.87666]
[1777386587763,35.57,75866.1,62.0,-0.37744,0.00032,12.8842]
[1777386589413,35.57,75866.1,62.0,-0.37744,0.00032,12.8842]
[1777386589167,35.57,75862.1,62.0,-0.3787,0.00032,12.8968]
[1777386589826,35.57,75862.1,62.0,-0.3787,0.00032,12.8968]
[1777386591395,35.57,75862.95,62.0,-0.37843,0.00032,12.89413]
[1777386591417,35.57,75862.95,62.0,-0.37843,0.00032,12.89413]
[1777386591417,35.57,75862.95,62.0,-0.37843,0.00032,12.89413]
[1777386591621,35.57,75862.87,62.0,-0.37846,0.00032,12.89438]
[1777386591824,35.57,75862.87,62.0,-0.37846,0.00032,12.89438]
[1777386592023,35.57,75862.87,62.0,-0.37846,0.00032,12.89438]
[1777386592220,35.57,75862.87,62.0,-0.37846,0.00032,12.89438]
[1777386592435,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386592547,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386592612,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386592819,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386592854,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386593207,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386593255,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386593271,35.57,75859.83,62.0,-0.37941,0.00032,12.90388]
[1777386593345,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386593574,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386593977,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386594034,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386594114,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386594179,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386594316,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386594443,35.57,75849.55,62.0,-0.38266,0.00032,12.93548]
[1777386594410,35.57,75840.36,62.0,-0.38557,0.00032,12.96299]
[1777386594769,35.57,75840.36,62.0,-0.38557,0.00032,12.96299]
[1777386595163,35.57,75831.91,62.0,-0.38826,0.00032,12.9877]
[1777386600377,35.57,75828.97,62.0,-0.3892,0.00032,12.99619]
[1777386600435,35.57,75828.97,62.0,-0.3892,0.00032,12.99619]
[1777386601038,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386601582,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386602168,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386602173,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386602192,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386602413,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386602454,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386602459,35.57,75830.44,62.0,-0.38873,0.00032,12.99197]
[1777386602425,35.57,75831.54,62.0,-0.38838,0.00032,12.98879]
[1777386603019,35.57,75812.76,62.0,-0.39436,0.00032,13.04149]
[1777386603527,35.57,75812.76,62.0,-0.39436,0.00032,13.04149]
[1777386603539,35.57,75812.76,62.0,-0.39436,0.00032,13.04149]
[1777386603858,35.57,75812.76,62.0,-0.39436,0.00032,13.04149]
[1777386604399,35.57,75809.37,62.0,-0.39544,0.00032,13.05067]
[1777386604989,35.57,75809.37,62.0,-0.39544,0.00032,13.05067]
[1777386605525,35.57,75809.63,62.0,-0.39536,0.00032,13.04994]
[1777386607342,35.57,75810.35,62.0,-0.39513,0.00032,13.04796]
[1777386607346,35.57,75809.46,62.0,-0.39541,0.00032,13.05035]
[1777386608143,35.57,75809.46,62.0,-0.39541,0.00032,13.05035]
[1777386608168,35.57,75809.46,62.0,-0.39541,0.00032,13.05035]
[1777386608254,35.57,75809.46,62.0,-0.39541,0.00032,13.05035]
[1777386608613,35.57,75807.37,62.0,-0.39607,0.00032,13.05595]
[1777386608677,35.57,75807.37,62.0,-0.39607,0.00032,13.05595]
[1777386609203,35.57,75804.79,62.0,-0.3969,0.00032,13.06284]
[1777386609923,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386610891,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386610932,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611093,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611111,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611239,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611277,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611344,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611362,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611368,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611423,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386611437,35.57,75799.59,62.0,-0.39856,0.00032,13.07656]
[1777386612520,35.57,75797.21,62.0,-0.39932,0.00032,13.08275]
[1777386613324,35.56,75800.48,62.0,-0.39827,0.00032,13.07419]
[1777386613883,35.56,75800.48,62.0,-0.39827,0.00032,13.07419]
[1777386614202,35.56,75800.48,62.0,-0.39827,0.00032,13.07419]
[1777386614694,35.56,75800.13,62.0,-0.39838,0.00032,13.0751]
[1777386615991,35.56,75799.16,62.0,-0.39869,0.00032,13.07763]
[1777386615998,35.56,75799.16,62.0,-0.39869,0.00032,13.07763]
[1777386616368,35.56,75799.16,62.0,-0.39869,0.00032,13.07763]
[1777386616370,35.56,75805.42,62.0,-0.39669,0.00032,13.06108]
[1777386617549,35.56,75808.1,62.0,-0.39583,0.00032,13.05389]
[1777386618905,35.56,75808.94,62.0,-0.39556,0.00032,13.05162]
[1777386619835,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386619860,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386620124,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386620203,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386620219,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386620364,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386620368,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386620380,35.56,75806.32,62.0,-0.39639,0.00032,13.05864]
[1777386620512,35.56,75804.21,62.0,-0.39707,0.00032,13.06425]
[1777386620634,35.56,75804.21,62.0,-0.39707,0.00032,13.06425]
[1777386621185,35.56,75804.21,62.0,-0.39707,0.00032,13.06425]
[1777386621272,35.56,75804.21,62.0,-0.39707,0.00032,13.06425]
[1777386621374,35.56,75792.65,62.0,-0.40077,0.00032,13.0944]
[1777386621536,35.56,75792.65,62.0,-0.40077,0.00032,13.0944]
[1777386624546,35.56,75790.42,62.0,-0.40148,0.00032,13.10004]
[1777386625480,35.56,75790.42,62.0,-0.40148,0.00032,13.10004]
[1777386625552,35.56,75788.09,62.0,-0.40223,0.00032,13.10591]
[1777386625639,35.56,75788.09,62.0,-0.40223,0.00032,13.10591]
[1777386626282,35.56,75795.95,62.0,-0.3997,0.00032,13.08581]
[1777386627162,35.56,75801.09,62.0,-0.39805,0.00032,13.07239]
[1777386628324,35.56,75801.09,62.0,-0.39805,0.00032,13.07239]
[1777386628508,35.56,75801.09,62.0,-0.39805,0.00032,13.07239]
[1777386629351,35.56,75802.62,62.0,-0.39756,0.00032,13.06835]
[1777386629449,35.56,75807.59,62.0,-0.39597,0.00032,13.0551]
[1777386629655,35.56,75807.59,62.0,-0.39597,0.00032,13.0551]
[1777386629713,35.56,75807.59,62.0,-0.39597,0.00032,13.0551]
[1777386630065,35.56,75811.75,62.0,-0.39464,0.00032,13.04384]
[1777386630542,35.56,75811.75,62.0,-0.39464,0.00032,13.04384]
[1777386631404,35.56,75811.75,62.0,-0.39464,0.00032,13.04384]
[1777386631506,35.55,75816.55,62.0,-0.39306,0.00032,13.02403]
[1777386631620,35.55,75816.55,62.0,-0.39306,0.00032,13.02403]
[1777386632776,35.55,75817.63,62.0,-0.39271,0.00032,13.02103]
[1777386632829,35.55,75817.63,62.0,-0.39271,0.00032,13.02103]
[1777386633086,35.55,75813.2,62.0,-0.39413,0.00032,13.03322]
[1777386633735,35.55,75813.2,62.0,-0.39413,0.00032,13.03322]
[1777386634043,35.55,75813.2,62.0,-0.39413,0.00032,13.03322]
[1777386634488,35.55,75807.35,62.0,-0.396,0.00032,13.04906]
[1777386634590,35.55,75807.35,62.0,-0.396,0.00032,13.04906]
[1777386634874,35.55,75807.35,62.0,-0.396,0.00032,13.04906]
[1777386634901,35.55,75807.35,62.0,-0.396,0.00032,13.04906]
[1777386635391,35.55,75807.35,62.0,-0.396,0.00032,13.04906]
[1777386635449,35.55,75807.35,62.0,-0.396,0.00032,13.04906]
[1777386635486,35.55,75809.16,62.0,-0.39542,0.00032,13.04415]
[1777386635677,35.55,75809.16,62.0,-0.39542,0.00032,13.04415]
[1777386636041,35.55,75809.16,62.0,-0.39542,0.00032,13.04415]
[1777386636494,35.55,75809.16,62.0,-0.39542,0.00032,13.04415]
[1777386636108,35.55,75818.03,62.0,-0.39258,0.00032,13.01984]
[1777386636716,35.55,75818.03,62.0,-0.39258,0.00032,13.01984]
[1777386636981,35.55,75818.03,62.0,-0.39258,0.00032,13.01984]
[1777386637003,35.55,75818.03,62.0,-0.39258,0.00032,13.01984]
[1777386637057,35.55,75818.03,62.0,-0.39258,0.00032,13.01984]
[1777386637154,35.55,75818.03,62.0,-0.39258,0.00032,13.01984]
[1777386637448,35.55,75825.74,62.0,-0.39012,0.00032,12.99817]
[1777386638168,35.55,75825.74,62.0,-0.39012,0.00032,12.99817]
[1777386638249,35.55,75825.74,62.0,-0.39012,0.00032,12.99817]
[1777386638442,35.55,75836.64,62.0,-0.38665,0.00032,12.96671]
[1777386639129,35.55,75841.15,62.0,-0.38521,0.00032,12.9534]
[1777386640492,35.55,75844.79,62.0,-0.38406,0.00032,12.94254]
[1777386640614,35.55,75844.79,62.0,-0.38406,0.00032,12.94254]
[1777386641270,35.55,75853.83,62.0,-0.3812,0.00032,12.91511]
[1777386642520,35.55,75858.12,62.0,-0.37984,0.00032,12.90185]
[1777386642624,35.55,75858.12,62.0,-0.37984,0.00032,12.90185]
[1777386642719,35.55,75858.12,62.0,-0.37984,0.00032,12.90185]
[1777386643419,35.55,75862.0,62.0,-0.37861,0.00032,12.88974]
[1777386644317,35.55,75866.96,62.0,-0.37705,0.00032,12.87405]
[1777386645057,35.55,75866.96,62.0,-0.37705,0.00032,12.87405]
[1777386645473,35.55,75874.85,62.0,-0.37456,0.00031,12.84872]
[1777386646119,35.55,75874.85,62.0,-0.37456,0.00031,12.84872]
[1777386646271,35.55,75884.78,62.0,-0.37144,0.00031,12.81613]
[1777386646696,35.55,75884.78,62.0,-0.37144,0.00031,12.81613]
[1777386647349,35.55,75884.78,62.0,-0.37144,0.00031,12.81613]
[1777386647382,35.55,75885.97,62.0,-0.37107,0.00031,12.81217]
[1777386648188,35.55,75885.97,62.0,-0.37107,0.00031,12.81217]
[1777386648999,35.55,75884.01,62.0,-0.37168,0.00031,12.81867]
[1777386649439,35.55,75885.48,62.0,-0.37122,0.00031,12.81378]
[1777386649797,35.55,75885.48,62.0,-0.37122,0.00031,12.81378]
[1777386650510,35.55,75884.03,62.0,-0.37167,0.00031,12.81857]
[1777386650876,35.55,75884.03,62.0,-0.37167,0.00031,12.81857]
[1777386651219,35.55,75885.23,62.0,-0.37129,0.00031,12.81459]
[1777386651580,35.55,75885.23,62.0,-0.37129,0.00031,12.81459]
[1777386652226,35.55,75882.74,62.0,-0.37208,0.00031,12.82284]
[1777386652733,35.55,75882.74,62.0,-0.37208,0.00031,12.82284]
[1777386653475,35.55,75878.33,62.0,-0.37346,0.00031,12.83733]
[1777386654985,35.55,75875.93,62.0,-0.37421,0.00031,12.84514]
[1777386655560,35.55,75875.47,62.0,-0.37436,0.00031,12.84662]
[1777386656254,35.54,75878.2,62.0,-0.3735,0.00031,12.83771]
[1777386657769,35.54,75879.96,62.0,-0.37294,0.00031,12.83193]
[1777386658268,35.54,75883.98,62.0,-0.37168,0.00031,12.81865]
[1777386660021,35.54,75886.43,62.0,-0.37091,0.00031,12.8105]
[1777386663106,35.54,75884.3,62.0,-0.37157,0.00031,12.81754]
[1777386663304,35.54,75878.99,62.0,-0.37324,0.00031,12.83503]
[1777386664030,35.54,75878.99,62.0,-0.37324,0.00031,12.83503]
[1777386665895,35.54,75883.36,62.0,-0.37186,0.00031,12.82061]
[1777386666418,35.54,75883.36,62.0,-0.37186,0.00031,12.82061]
[1777386666896,35.54,75883.92,62.0,-0.37169,0.00031,12.81875]
[1777386666929,35.54,75883.92,62.0,-0.37169,0.00031,12.81875]
[1777386671934,35.54,75882.28,62.0,-0.37219,0.00031,12.82406]
[1777386672367,35.54,75879.83,62.0,-0.37296,0.00031,12.83209]
[1777386676395,35.53,75883.87,62.0,-0.37168,0.00031,12.81866]
[1777386677343,35.53,75883.87,62.0,-0.37168,0.00031,12.81866]
[1777386677946,35.53,75885.06,62.0,-0.3713,0.00031,12.81468]
[1777386677978,35.53,75885.06,62.0,-0.3713,0.00031,12.81468]
[1777386678409,35.53,75896.01,62.0,-0.36787,0.00031,12.77777]
[1777386681013,35.53,75895.79,62.0,-0.36794,0.00031,12.77849]
[1777386681977,35.53,75897.36,62.0,-0.36745,0.00031,12.77312]
[1777386682422,35.53,75897.36,62.0,-0.36745,0.00031,12.77312]
[1777386682509,35.53,75897.36,62.0,-0.36745,0.00031,12.77312]
[1777386682535,35.53,75892.69,62.0,-0.36891,0.00031,12.789]
[1777386683443,35.53,75886.58,62.0,-0.37082,0.00031,12.80952]
[1777386688479,35.53,75889.12,62.0,-0.37001,0.00031,12.80086]
[1777386689478,35.53,75889.12,62.0,-0.37001,0.00031,12.80086]
[1777386689918,35.53,75889.8,62.0,-0.36979,0.00031,12.79855]
[1777386690743,35.53,75892.7,62.0,-0.36888,0.00031,12.78874]
[1777386691500,35.52,75896.34,62.0,-0.36768,0.00031,12.76958]
[1777386696535,35.52,75896.2,62.0,-0.36772,0.00031,12.77003]
[1777386697296,35.52,75896.2,62.0,-0.36772,0.00031,12.77003]
[1777386697304,35.52,75896.2,62.0,-0.36772,0.00031,12.77003]
[1777386702577,35.52,75896.88,62.0,-0.3675,0.00031,12.76763]
[1777386706170,35.52,75898.04,62.0,-0.36714,0.00031,12.76364]
[1777386707856,35.52,75899.38,62.0,-0.36672,0.00031,12.75901]
[1777386708556,35.52,75899.38,62.0,-0.36672,0.00031,12.75901]
[1777386715637,35.52,75903.16,62.0,-0.36554,0.00031,12.74594]
[1777386716437,35.52,75903.16,62.0,-0.36554,0.00031,12.74594]
[1777386716675,35.52,75895.78,62.0,-0.36785,0.00031,12.77134]
[1777386718689,35.52,75900.23,62.0,-0.36645,0.00031,12.75606]
[1777386720657,35.52,75900.24,62.0,-0.36645,0.00031,12.75601]
[1777386720674,35.52,75900.24,62.0,-0.36645,0.00031,12.75601]
[1777386720730,35.52,75900.24,62.0,-0.36645,0.00031,12.75601]
[1777386720793,35.52,75900.24,62.0,-0.36645,0.00031,12.75601]
[1777386720859,35.52,75900.24,62.0,-0.36645,0.00031,12.75601]
[1777386721186,35.52,75900.24,62.0,-0.36645,0.00031,12.75601]
[1777386721255,35.52,75898.07,62.0,-0.36713,0.00031,12.76347]
[1777386721840,35.52,75898.07,62.0,-0.36713,0.00031,12.76347]
[1777386722266,35.52,75885.81,62.0,-0.37097,0.00031,12.80496]
[1777386726519,35.52,75884.31,62.0,-0.37144,0.00031,12.80992]
[1777386726603,35.52,75884.31,62.0,-0.37144,0.00031,12.80992]
[1777386726650,35.52,75884.49,62.0,-0.37138,0.00031,12.80932]
[1777386726700,35.52,75884.49,62.0,-0.37138,0.00031,12.80932]
[1777386727465,35.52,75878.99,62.0,-0.37311,0.00031,12.82748]
[1777386728144,35.52,75878.99,62.0,-0.37311,0.00031,12.82748]
[1777386728159,35.52,75878.99,62.0,-0.37311,0.00031,12.82748]
[1777386728181,35.52,75878.99,62.0,-0.37311,0.00031,12.82748]
[1777386728226,35.52,75878.99,62.0,-0.37311,0.00031,12.82748]
[1777386728507,35.52,75880.49,62.0,-0.37264,0.00031,12.82253]
[1777386728934,35.52,75880.49,62.0,-0.37264,0.00031,12.82253]
[1777386730917,35.52,75877.02,62.0,-0.37373,0.00031,12.83388]
[1777386731213,35.52,75877.02,62.0,-0.37373,0.00031,12.83388]
[1777386731480,35.52,75877.16,62.0,-0.37368,0.00031,12.83341]
[1777386733255,35.52,75879.8,62.0,-0.37285,0.00031,12.82474]
[1777386733768,35.52,75880.17,62.0,-0.37273,0.00031,12.8235]
[1777386736768,35.52,75879.48,62.0,-0.37294,0.00031,12.82573]
[1777386741779,35.51,75878.28,62.0,-0.37331,0.00031,12.82952]
[1777386742748,35.51,75880.66,62.0,-0.37256,0.00031,12.82168]
[1777386743846,35.51,75879.66,62.0,-0.37287,0.00031,12.82496]
[1777386744132,35.51,75879.66,62.0,-0.37287,0.00031,12.82496]
[1777386747790,35.51,75877.59,62.0,-0.37352,0.00031,12.83169]
[1777386750019,35.51,75877.33,62.0,-0.37359,0.00031,12.83251]
[1777386754295,35.51,75880.01,62.0,-0.37269,0.00031,12.81693]
[1777386755465,35.51,75885.14,62.0,-0.37107,0.00031,12.79989]
[1777386756220,35.51,75885.14,62.0,-0.37107,0.00031,12.79989]
[1777386758969,35.5,75878.53,62.0,-0.37314,0.00031,12.82166]
[1777386761517,35.5,75878.38,62.0,-0.37319,0.00031,12.82213]
[1777386761666,35.5,75881.53,62.0,-0.37219,0.00031,12.81173]
[1777386761674,35.5,75881.53,62.0,-0.37219,0.00031,12.81173]
[1777386761764,35.5,75881.53,62.0,-0.37219,0.00031,12.81173]
[1777386762137,35.5,75888.09,62.0,-0.37013,0.00031,12.78984]
[1777386763360,35.5,75894.24,62.0,-0.3682,0.00031,12.76901]
[1777386764273,35.5,75894.24,62.0,-0.3682,0.00031,12.76901]
[1777386766024,35.5,75889.39,62.0,-0.36972,0.00031,12.78542]
[1777386768137,35.5,75892.93,62.0,-0.3686,0.00031,12.7734]
[1777386771708,35.5,75894.19,62.0,-0.3682,0.00031,12.76907]
[1777386771763,35.5,75894.19,62.0,-0.3682,0.00031,12.76907]
[1777386771807,35.5,75894.19,62.0,-0.3682,0.00031,12.76907]
[1777386777674,35.5,75894.72,62.0,-0.36803,0.00031,12.76721]
[1777386783146,35.49,75893.9,62.0,-0.36828,0.00031,12.76993]
[1777386786398,35.49,75894.96,62.0,-0.36795,0.00031,12.76629]
[1777386786444,35.49,75894.96,62.0,-0.36795,0.00031,12.76629]
[1777386786687,35.49,75894.98,62.0,-0.36794,0.00031,12.76621]
[1777386786697,35.49,75894.98,62.0,-0.36794,0.00031,12.76621]
[1777386786749,35.49,75894.98,62.0,-0.36794,0.00031,12.76621]
[1777386786822,35.49,75894.98,62.0,-0.36794,0.00031,12.76621]
[1777386786930,35.49,75894.98,62.0,-0.36794,0.00031,12.76621]
[1777386786970,35.49,75894.98,62.0,-0.36794,0.00031,12.76621]
[1777386787331,35.49,75894.98,62.0,-0.36794,0.00031,12.76621]
[1777386787674,35.49,75871.58,62.0,-0.3753,0.00032,12.84393]
[1777386788621,35.49,75859.72,62.0,-0.37905,0.00032,12.88165]
[1777386788866,35.49,75859.72,62.0,-0.37905,0.00032,12.88165]
[1777386788937,35.49,75859.72,62.0,-0.37905,0.00032,12.88165]
[1777386789204,35.49,75859.72,62.0,-0.37905,0.00032,12.88165]
[1777386789326,35.49,75859.72,62.0,-0.37905,0.00032,12.88165]
[1777386789333,35.49,75859.72,62.0,-0.37905,0.00032,12.88165]
[1777386790114,35.49,75860.62,62.0,-0.37877,0.00032,12.87882]
[1777386790114,35.49,75860.62,62.0,-0.37877,0.00032,12.87882]
[1777386790139,35.49,75860.62,62.0,-0.37877,0.00032,12.87882]
[1777386790301,35.49,75860.62,62.0,-0.37877,0.00032,12.87882]
[1777386790610,35.49,75860.62,62.0,-0.37877,0.00032,12.87882]
[1777386790417,35.49,75854.96,62.0,-0.38056,0.00032,12.89645]
[1777386791429,35.49,75851.2,62.0,-0.38175,0.00032,12.908]
[1777386792324,35.49,75851.2,62.0,-0.38175,0.00032,12.908]
[1777386793859,35.49,75846.07,62.0,-0.38337,0.00032,12.92356]
[1777386794204,35.49,75846.07,62.0,-0.38337,0.00032,12.92356]
[1777386794252,35.49,75846.07,62.0,-0.38337,0.00032,12.92356]
[1777386794593,35.49,75844.16,62.0,-0.38398,0.00032,12.92928]
[1777386795448,35.49,75839.18,62.0,-0.38556,0.00032,12.94413]
[1777386799882,35.49,75838.9,62.0,-0.38564,0.00032,12.94489]
[1777386803332,35.48,75837.9,62.0,-0.38596,0.00032,12.94779]
[1777386803463,35.48,75837.9,62.0,-0.38596,0.00032,12.94779]
[1777386803548,35.48,75837.99,62.0,-0.38592,0.00032,12.94749]
[1777386804353,35.48,75837.99,62.0,-0.38592,0.00032,12.94749]
[1777386804376,35.48,75837.99,62.0,-0.38592,0.00032,12.94749]
[1777386805303,35.48,75833.14,62.0,-0.38747,0.00032,12.9617]
[1777386806240,35.48,75833.14,62.0,-0.38747,0.00032,12.9617]
[1777386806283,35.48,75833.14,62.0,-0.38747,0.00032,12.9617]
[1777386806362,35.48,75833.14,62.0,-0.38747,0.00032,12.9617]
[1777386806544,35.48,75833.14,62.0,-0.38747,0.00032,12.9617]
[1777386806623,35.48,75833.14,62.0,-0.38747,0.00032,12.9617]
[1777386807319,35.48,75823.94,62.0,-0.3904,0.00032,12.98814]
[1777386808324,35.48,75823.94,62.0,-0.3904,0.00032,12.98814]
[1777386808458,35.48,75823.94,62.0,-0.3904,0.00032,12.98814]
[1777386808478,35.48,75823.94,62.0,-0.3904,0.00032,12.98814]
[1777386808579,35.48,75823.94,62.0,-0.3904,0.00032,12.98814]
[1777386808601,35.48,75808.84,62.0,-0.39524,0.00032,13.03004]
[1777386808918,35.48,75808.84,62.0,-0.39524,0.00032,13.03004]
[1777386808926,35.48,75808.84,62.0,-0.39524,0.00032,13.03004]
[1777386809172,35.48,75808.84,62.0,-0.39524,0.00032,13.03004]
[1777386809175,35.48,75808.84,62.0,-0.39524,0.00032,13.03004]
[1777386809334,35.48,75809.8,62.0,-0.39493,0.00032,13.02742]
[1777386809815,35.48,75809.8,62.0,-0.39493,0.00032,13.02742]
[1777386813651,35.48,75810.86,62.0,-0.39453,0.00032,13.01785]
[1777386814837,35.48,75808.57,62.0,-0.39527,0.00032,13.02405]
[1777386814839,35.48,75808.57,62.0,-0.39527,0.00032,13.02405]
[1777386814913,35.48,75808.57,62.0,-0.39527,0.00032,13.02405]
[1777386815166,35.48,75808.57,62.0,-0.39527,0.00032,13.02405]
[1777386815328,35.48,75808.57,62.0,-0.39527,0.00032,13.02405]
[1777386815358,35.48,75808.57,62.0,-0.39527,0.00032,13.02405]
[1777386815433,35.48,75808.57,62.0,-0.39527,0.00032,13.02405]
[1777386815535,35.48,75816.98,62.0,-0.39257,0.00032,13.00093]
[1777386817867,35.48,75818.81,62.0,-0.39198,0.00032,12.99577]
[1777386820440,35.47,75816.03,62.0,-0.39286,0.00032,13.00348]
[1777386821336,35.47,75816.62,62.0,-0.39267,0.00032,13.00182]
[1777386821418,35.47,75819.77,62.0,-0.39166,0.00032,12.99299]
[1777386826453,35.47,75817.56,62.0,-0.39236,0.00032,12.9991]
[1777386830476,35.47,75817.27,62.0,-0.39245,0.00032,12.99986]
[1777386830496,35.47,75817.27,62.0,-0.39245,0.00032,12.99986]
[1777386830542,35.47,75817.27,62.0,-0.39245,0.00032,12.99986]
[1777386830559,35.47,75817.27,62.0,-0.39245,0.00032,12.99986]
[1777386830598,35.47,75817.27,62.0,-0.39245,0.00032,12.99986]
[1777386830709,35.47,75817.27,62.0,-0.39245,0.00032,12.99986]
[1777386830739,35.47,75817.27,62.0,-0.39245,0.00032,12.99986]
[1777386830675,35.47,75813.28,62.0,-0.39372,0.00032,13.01091]
[1777386830926,35.47,75813.28,62.0,-0.39372,0.00032,13.01091]
[1777386831488,35.47,75818.11,62.0,-0.39218,0.00032,12.9975]
[1777386836173,35.47,75817.43,62.0,-0.39239,0.00032,12.99937]
[1777386836870,35.47,75816.62,62.0,-0.39265,0.00032,13.00163]
[1777386837531,35.47,75816.59,62.0,-0.39266,0.00032,13.00171]
[1777386837814,35.47,75816.59,62.0,-0.39266,0.00032,13.00171]
[1777386837998,35.47,75816.59,62.0,-0.39266,0.00032,13.00171]
[1777386838085,35.47,75816.59,62.0,-0.39266,0.00032,13.00171]
[1777386838729,35.47,75816.71,62.0,-0.39262,0.00032,13.00138]
[1777386840234,35.47,75817.05,62.0,-0.39251,0.00032,13.00043]
[1777386840552,35.47,75811.68,62.0,-0.39423,0.00032,13.01526]
[1777386841559,35.47,75808.0,62.0,-0.39541,0.00032,13.02528]
[1777386841956,35.47,75808.0,62.0,-0.39541,0.00032,13.02528]
[1777386843780,35.46,75813.25,62.0,-0.39373,0.00032,13.01092]
[1777386848976,35.46,75810.64,62.0,-0.39456,0.00032,13.01806]
[1777386849544,35.46,75810.64,62.0,-0.39456,0.00032,13.01806]
[1777386850716,35.46,75808.77,62.0,-0.39516,0.00032,13.02315]
[1777386850755,35.46,75808.77,62.0,-0.39516,0.00032,13.02315]
[1777386850623,35.46,75804.74,62.0,-0.39646,0.00032,13.03402]
[1777386850795,35.46,75804.74,62.0,-0.39646,0.00032,13.03402]
[1777386851753,35.46,75804.74,62.0,-0.39646,0.00032,13.03402]
[1777386851762,35.46,75799.3,62.0,-0.39821,0.00032,13.04848]
[1777386852824,35.46,75799.5,62.0,-0.39814,0.00032,13.04795]
[1777386852853,35.46,75799.5,62.0,-0.39814,0.00032,13.04795]
[1777386855087,35.46,75799.8,62.0,-0.39804,0.00032,13.04714]
[1777386855103,35.46,75799.8,62.0,-0.39804,0.00032,13.04714]
[1777386855324,35.46,75799.8,62.0,-0.39804,0.00032,13.04714]
[1777386855469,35.46,75799.8,62.0,-0.39804,0.00032,13.04714]
[1777386855659,35.46,75791.82,62.0,-0.40061,0.00032,13.06794]
[1777386856227,35.46,75791.82,62.0,-0.40061,0.00032,13.06794]
[1777386858681,35.46,75795.31,62.0,-0.39948,0.00032,13.05887]
[1777386859319,35.46,75795.31,62.0,-0.39948,0.00032,13.05887]
[1777386859687,35.46,75795.94,62.0,-0.39928,0.00032,13.05722]
[1777386864530,35.46,75799.14,62.0,-0.39825,0.00032,13.0488]
[1777386864722,35.46,75798.64,62.0,-0.39841,0.00032,13.05012]
[1777386865331,35.46,75798.64,62.0,-0.39841,0.00032,13.05012]
[1777386865767,35.46,75798.64,62.0,-0.39841,0.00032,13.05012]
[1777386865729,35.46,75806.73,62.0,-0.3958,0.00032,13.02856]
[1777386867600,35.46,75807.31,62.0,-0.39562,0.00032,13.02698]
[1777386867742,35.46,75811.53,62.0,-0.39426,0.00032,13.01549]
[1777386868098,35.46,75811.53,62.0,-0.39426,0.00032,13.01549]
[1777386868750,35.46,75811.25,62.0,-0.39435,0.00032,13.01626]
[1777386869049,35.46,75811.25,62.0,-0.39435,0.00032,13.01626]
[1777386874218,35.46,75809.18,62.0,-0.39496,0.00032,13.01522]
[1777386875281,35.46,75809.51,62.0,-0.39486,0.00032,13.01431]
[1777386875376,35.46,75809.51,62.0,-0.39486,0.00032,13.01431]
[1777386875418,35.46,75809.51,62.0,-0.39486,0.00032,13.01431]
[1777386876681,35.46,75809.51,62.0,-0.39486,0.00032,13.0143]
[1777386876685,35.46,75803.47,62.0,-0.3968,0.00032,13.0306]
[1777386877359,35.46,75803.47,62.0,-0.3968,0.00032,13.0306]
[1777386877443,35.46,75803.47,62.0,-0.3968,0.00032,13.0306]
[1777386877597,35.46,75803.47,62.0,-0.3968,0.00032,13.0306]
[1777386877617,35.46,75803.47,62.0,-0.3968,0.00032,13.0306]
[1777386877647,35.45,75800.03,62.0,-0.3979,0.00032,13.03974]
[1777386878383,35.45,75793.11,62.0,-0.40013,0.00032,13.05782]
[1777386879308,35.45,75793.11,62.0,-0.40013,0.00032,13.05782]
[1777386879631,35.45,75787.59,62.0,-0.40191,0.00032,13.07194]
[1777386884629,35.45,75787.66,62.0,-0.40188,0.00032,13.07171]
[1777386884634,35.45,75787.66,62.0,-0.40188,0.00032,13.07171]
[1777386884658,35.45,75787.66,62.0,-0.40188,0.00032,13.07171]
[1777386884695,35.45,75788.08,62.0,-0.40174,0.00032,13.07062]
[1777386885679,35.45,75791.47,62.0,-0.40065,0.00032,13.06194]
[1777386885909,35.45,75791.47,62.0,-0.40065,0.00032,13.06194]
[1777386887060,35.45,75790.78,62.0,-0.40087,0.00032,13.0637]
[1777386887094,35.45,75787.11,62.0,-0.40205,0.00032,13.07305]
[1777386889308,35.45,75786.99,62.0,-0.40209,0.00032,13.07334]
[1777386889755,35.45,75786.99,62.0,-0.40209,0.00032,13.07334]
[1777386890726,35.45,75784.55,62.0,-0.40288,0.00032,13.07947]
[1777386890918,35.45,75786.01,62.0,-0.4024,0.00032,13.07578]
[1777386890964,35.45,75786.01,62.0,-0.4024,0.00032,13.07578]
[1777386891319,35.45,75786.01,62.0,-0.4024,0.00032,13.07578]
[1777386891370,35.45,75789.64,62.0,-0.40123,0.00032,13.06654]
[1777386892481,35.45,75793.91,62.0,-0.39985,0.00032,13.05554]
[1777386894293,35.45,75794.8,62.0,-0.39956,0.00032,13.05322]
[1777386896035,35.44,75793.63,62.0,-0.39994,0.00032,13.05626]
[1777386897469,35.44,75799.39,62.0,-0.39808,0.00032,13.04119]
[1777386899843,35.45,75797.11,62.0,-0.39882,0.00032,13.0472]
[1777386899919,35.45,75797.11,62.0,-0.39882,0.00032,13.0472]
[1777386899929,35.45,75797.11,62.0,-0.39882,0.00032,13.0472]
[1777386900503,35.45,75797.11,62.0,-0.39882,0.00032,13.0472]
[1777386900809,35.45,75800.45,62.0,-0.39774,0.00032,13.0384]
[1777386903079,35.45,75801.09,62.0,-0.39754,0.00032,13.0367]
[1777386903092,35.45,75801.09,62.0,-0.39754,0.00032,13.0367]
[1777386903195,35.45,75801.09,62.0,-0.39754,0.00032,13.0367]
[1777386903920,35.45,75801.19,62.0,-0.39751,0.00032,13.03644]
[1777386904683,35.44,75795.69,62.0,-0.39928,0.00032,13.0509]
[1777386905544,35.44,75795.69,62.0,-0.39928,0.00032,13.0509]
[1777386905564,35.44,75796.65,62.0,-0.39897,0.00032,13.04839]
[1777386906452,35.44,75796.65,62.0,-0.39897,0.00032,13.04839]
[1777386907040,35.44,75789.83,62.0,-0.40116,0.00032,13.06603]
[1777386908635,35.44,75789.83,62.0,-0.40116,0.00032,13.06603]
[1777386908737,35.44,75790.56,62.0,-0.40093,0.00032,13.06415]
[1777386910062,35.44,75794.55,62.0,-0.39964,0.00032,13.05383]
[1777386913924,35.44,75797.64,62.0,-0.39864,0.00032,13.04576]
[1777386914289,35.44,75797.64,62.0,-0.39864,0.00032,13.04576]
[1777386914390,35.44,75801.68,62.0,-0.39734,0.00032,13.03509]
[1777386915676,35.44,75801.68,62.0,-0.39734,0.00032,13.03509]
[1777386916167,35.44,75800.53,62.0,-0.39771,0.00032,13.03813]
[1777386916701,35.44,75800.53,62.0,-0.39771,0.00032,13.03813]
[1777386916802,35.44,75797.73,62.0,-0.39861,0.00032,13.04552]
[1777386918126,35.44,75795.04,62.0,-0.39948,0.00032,13.05255]
[1777386918445,35.44,75795.04,62.0,-0.39948,0.00032,13.05255]
[1777386918546,35.44,75790.28,62.0,-0.40101,0.00032,13.06481]
[1777386922132,35.44,75787.13,62.0,-0.40202,0.00032,13.0728]
[1777386922146,35.44,75786.75,62.0,-0.40215,0.00032,13.07375]
[1777386923733,35.44,75786.75,62.0,-0.40215,0.00032,13.07375]
[1777386923976,35.44,75786.58,62.0,-0.4022,0.00032,13.07417]
[1777386924476,35.44,75786.58,62.0,-0.4022,0.00032,13.07417]
[1777386924522,35.44,75784.93,62.0,-0.40273,0.00032,13.07832]
[1777386925167,35.44,75781.07,62.0,-0.40398,0.00032,13.08796]
[1777386926538,35.44,75781.07,62.0,-0.40398,0.00032,13.08796]
[1777386926552,35.44,75781.07,62.0,-0.40398,0.00032,13.08796]
[1777386926726,35.44,75780.78,62.0,-0.40407,0.00032,13.08867]
[1777386927719,35.44,75786.17,62.0,-0.40233,0.00032,13.07516]
[1777386931111,35.43,75786.28,62.0,-0.40228,0.00032,13.07483]
[1777386933219,35.43,75785.71,62.0,-0.40242,0.00032,13.06962]
[1777386933279,35.43,75785.71,62.0,-0.40242,0.00032,13.06962]
[1777386933306,35.43,75785.71,62.0,-0.40242,0.00032,13.06962]
[1777386933634,35.43,75784.45,62.0,-0.40283,0.00032,13.07278]
[1777386933954,35.43,75784.45,62.0,-0.40283,0.00032,13.07278]
[1777386934175,35.43,75784.45,62.0,-0.40283,0.00032,13.07278]
[1777386935973,35.43,75780.01,62.0,-0.40427,0.00032,13.08387]
[1777386935981,35.43,75780.01,62.0,-0.40427,0.00032,13.08387]
[1777386936060,35.43,75780.01,62.0,-0.40427,0.00032,13.08387]
[1777386936554,35.43,75784.65,62.0,-0.40276,0.00032,13.07229]
[1777386937874,35.43,75785.95,62.0,-0.40234,0.00032,13.069]
[1777386937934,35.43,75785.95,62.0,-0.40234,0.00032,13.069]
[1777386937971,35.43,75785.95,62.0,-0.40234,0.00032,13.069]
[1777386938258,35.43,75781.02,62.0,-0.40393,0.00032,13.08134]
[1777386939044,35.43,75781.02,62.0,-0.40393,0.00032,13.08134]
[1777386939798,35.43,75781.02,62.0,-0.40393,0.00032,13.08134]
[1777386940272,35.43,75774.76,62.0,-0.40596,0.00032,13.09672]
[1777386940909,35.43,75774.76,62.0,-0.40596,0.00032,13.09672]
[1777386941002,35.43,75774.76,62.0,-0.40596,0.00032,13.09672]
[1777386941020,35.43,75774.76,62.0,-0.40596,0.00032,13.09672]
[1777386941032,35.43,75774.76,62.0,-0.40596,0.00032,13.09672]
[1777386941044,35.43,75774.76,62.0,-0.40596,0.00032,13.09672]
[1777386941677,35.43,75770.96,62.0,-0.40719,0.00032,13.1059]
[1777386942288,35.43,75767.1,62.0,-0.40845,0.00032,13.11511]
[1777386944095,35.43,75767.15,62.0,-0.40843,0.00032,13.115]
[1777386944196,35.43,75767.15,62.0,-0.40843,0.00032,13.115]
[1777386944366,35.43,75767.15,62.0,-0.40843,0.00032,13.115]
[1777386944525,35.43,75767.15,62.0,-0.40843,0.00032,13.115]
[1777386944532,35.43,75767.15,62.0,-0.40843,0.00032,13.115]
[1777386944698,35.43,75767.15,62.0,-0.40843,0.00032,13.115]
[1777386944756,35.43,75767.15,62.0,-0.40843,0.00032,13.115]
[1777386944857,35.43,75763.69,62.0,-0.40956,0.00032,13.12315]
[1777386944978,35.43,75763.69,62.0,-0.40956,0.00032,13.12315]
[1777386945026,35.43,75763.69,62.0,-0.40956,0.00032,13.12315]
[1777386945141,35.43,75763.69,62.0,-0.40956,0.00032,13.12315]
[1777386945368,35.43,75763.69,62.0,-0.40956,0.00032,13.12315]
[1777386945549,35.43,75763.69,62.0,-0.40956,0.00032,13.12315]
[1777386945627,35.43,75763.69,62.0,-0.40956,0.00032,13.12315]
[1777386945649,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386945965,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386945997,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946232,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946470,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946495,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946544,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946544,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946652,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946802,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946840,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946845,35.43,75747.49,62.0,-0.41483,0.00033,13.15985]
[1777386946693,35.44,75738.12,62.0,-0.41789,0.00033,13.18004]
[1777386947482,35.44,75738.12,62.0,-0.41789,0.00033,13.18004]
[1777386947542,35.44,75738.12,62.0,-0.41789,0.00033,13.18004]
[1777386947685,35.44,75738.12,62.0,-0.41789,0.00033,13.18004]
[1777386947739,35.44,75738.12,62.0,-0.41789,0.00033,13.18004]
[1777386947783,35.44,75698.26,62.0,-0.43095,0.00033,13.25709]
[1777386948176,35.44,75698.26,62.0,-0.43095,0.00033,13.25709]
[1777386948345,35.44,75698.26,62.0,-0.43095,0.00033,13.25709]
[1777386948433,35.44,75698.26,62.0,-0.43095,0.00033,13.25709]
[1777386948459,35.44,75680.07,62.0,-0.43694,0.00033,13.2875]
[1777386949143,35.44,75680.07,62.0,-0.43694,0.00033,13.2875]
[1777386949226,35.44,75680.07,62.0,-0.43694,0.00033,13.2875]
[1777386949480,35.44,75680.07,62.0,-0.43694,0.00033,13.2875]
[1777386949756,35.44,75690.32,62.0,-0.43356,0.00033,13.27072]
[1777386949984,35.44,75690.32,62.0,-0.43356,0.00033,13.27072]
[1777386950294,35.44,75690.32,62.0,-0.43356,0.00033,13.27072]
[1777386950439,35.44,75690.32,62.0,-0.43356,0.00033,13.27072]
[1777386950487,35.44,75690.32,62.0,-0.43356,0.00033,13.27072]
[1777386950638,35.44,75690.32,62.0,-0.43356,0.00033,13.27072]
[1777386950696,35.44,75690.32,62.0,-0.43356,0.00033,13.27072]
[1777386950729,35.44,75708.94,62.0,-0.42744,0.00033,13.23783]
[1777386951366,35.44,75708.94,62.0,-0.42744,0.00033,13.23783]
[1777386951412,35.44,75708.94,62.0,-0.42744,0.00033,13.23783]
[1777386951766,35.44,75708.94,62.0,-0.42744,0.00033,13.23783]
[1777386951779,35.44,75708.94,62.0,-0.42744,0.00033,13.23783]
[1777386951871,35.44,75708.94,62.0,-0.42744,0.00033,13.23783]
[1777386951833,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386951976,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952091,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952276,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952341,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952434,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952624,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952664,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952695,35.43,75735.24,62.0,-0.41883,0.00033,13.18607]
[1777386952820,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386952920,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386952978,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386953450,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386953510,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386953527,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386953585,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386953864,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386953880,35.44,75758.38,62.0,-0.41129,0.00033,13.13549]
[1777386953875,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386953898,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386954024,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386954045,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386954098,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386954215,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386954280,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386954652,35.44,75773.93,62.0,-0.40624,0.00032,13.09885]
[1777386954888,35.43,75744.09,62.0,-0.41594,0.00033,13.16725]
[1777386954988,35.43,75744.09,62.0,-0.41594,0.00033,13.16725]
[1777386955027,35.43,75744.09,62.0,-0.41594,0.00033,13.16725]
[1777386955358,35.43,75744.09,62.0,-0.41594,0.00033,13.16725]
[1777386955799,35.44,75729.97,62.0,-0.42056,0.00033,13.19694]
[1777386956078,35.44,75729.97,62.0,-0.42056,0.00033,13.19694]
[1777386956535,35.44,75729.97,62.0,-0.42056,0.00033,13.19694]
[1777386956613,35.44,75729.97,62.0,-0.42056,0.00033,13.19694]
[1777386956696,35.44,75729.97,62.0,-0.42056,0.00033,13.19694]
[1777386956786,35.44,75729.97,62.0,-0.42056,0.00033,13.19694]
[1777386956838,35.44,75739.66,62.0,-0.41739,0.00033,13.1768]
[1777386956918,35.44,75739.66,62.0,-0.41739,0.00033,13.1768]
[1777386957668,35.44,75739.66,62.0,-0.41739,0.00033,13.1768]
[1777386957700,35.44,75739.66,62.0,-0.41739,0.00033,13.1768]
[1777386957701,35.44,75739.66,62.0,-0.41739,0.00033,13.1768]
[1777386957825,35.44,75739.66,62.0,-0.41739,0.00033,13.1768]
[1777386957826,35.44,75739.66,62.0,-0.41739,0.00033,13.1768]
[1777386957850,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958023,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958070,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958082,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958097,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958114,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958130,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958249,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958363,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958468,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958871,35.44,75742.8,62.0,-0.41637,0.00033,13.17011]
[1777386958872,35.44,75753.86,62.0,-0.41277,0.00033,13.14581]
[1777386959869,35.44,75759.67,62.0,-0.41088,0.00033,13.13259]
[1777386959894,35.44,75759.67,62.0,-0.41088,0.00033,13.13259]
[1777386960178,35.44,75759.67,62.0,-0.41088,0.00033,13.13259]
[1777386960181,35.44,75759.67,62.0,-0.41088,0.00033,13.13259]
[1777386960870,35.44,75763.43,62.0,-0.40966,0.00032,13.12387]
[1777386960896,35.44,75763.43,62.0,-0.40966,0.00032,13.12387]
[1777386962003,35.44,75764.32,62.0,-0.40937,0.00032,13.12178]
[1777386962263,35.44,75764.32,62.0,-0.40937,0.00032,13.12178]
[1777386962411,35.44,75764.32,62.0,-0.40937,0.00032,13.12178]
[1777386962586,35.44,75762.75,62.0,-0.40988,0.00032,13.12544]
[1777386964201,35.44,75762.37,62.0,-0.41,0.00032,13.12631]
[1777386964693,35.44,75762.37,62.0,-0.41,0.00032,13.12631]
[1777386964695,35.44,75762.37,62.0,-0.41,0.00032,13.12631]
[1777386964696,35.44,75762.37,62.0,-0.41,0.00032,13.12631]
[1777386964877,35.44,75762.37,62.0,-0.41,0.00032,13.12631]
[1777386964887,35.44,75758.51,62.0,-0.41125,0.00033,13.13521]
[1777386965416,35.44,75758.51,62.0,-0.41125,0.00033,13.13521]
[1777386966498,35.44,75757.78,62.0,-0.41149,0.00033,13.13688]
[1777386966500,35.44,75757.78,62.0,-0.41149,0.00033,13.13688]
[1777386966871,35.44,75754.55,62.0,-0.41254,0.00033,13.1442]
[1777386967226,35.44,75754.55,62.0,-0.41254,0.00033,13.1442]
[1777386967471,35.44,75745.97,62.0,-0.41533,0.00033,13.16322]
[1777386969485,35.44,75750.18,62.0,-0.41396,0.00033,13.15395]
[1777386971308,35.44,75751.96,62.0,-0.41338,0.00033,13.14999]
[1777386971500,35.43,75748.66,62.0,-0.41445,0.00033,13.1573]
[1777386972977,35.43,75748.66,62.0,-0.41445,0.00033,13.1573]
[1777386973463,35.43,75750.07,62.0,-0.41399,0.00033,13.15418]
[1777386973778,35.43,75750.07,62.0,-0.41399,0.00033,13.15418]
[1777386973783,35.43,75750.07,62.0,-0.41399,0.00033,13.15418]
[1777386973914,35.43,75741.4,62.0,-0.41682,0.00033,13.17306]
[1777386974918,35.43,75741.4,62.0,-0.41682,0.00033,13.17306]
[1777386974568,35.43,75732.02,62.0,-0.41988,0.00033,13.19274]
[1777386975104,35.43,75732.02,62.0,-0.41988,0.00033,13.19274]
[1777386975585,35.43,75732.02,62.0,-0.41988,0.00033,13.19274]
[1777386976367,35.44,75729.78,62.0,-0.42062,0.00033,13.19734]
[1777386977020,35.44,75731.87,62.0,-0.41994,0.00033,13.19309]
[1777386977589,35.44,75734.97,62.0,-0.41893,0.00033,13.18671]
[1777386982624,35.45,75736.56,62.0,-0.41843,0.00033,13.18355]
[1777386984550,35.45,75735.24,62.0,-0.41887,0.00033,13.18634]
[1777386984809,35.45,75735.24,62.0,-0.41887,0.00033,13.18634]
[1777386985420,35.46,75733.3,62.0,-0.41951,0.00033,13.19039]
[1777386986652,35.46,75737.7,62.0,-0.41808,0.00033,13.18128]
[1777386987468,35.46,75737.7,62.0,-0.41808,0.00033,13.18128]
[1777386988908,35.46,75737.98,62.0,-0.41799,0.00033,13.18072]
[1777386988681,35.46,75742.05,62.0,-0.41667,0.00033,13.17211]
[1777386989688,35.47,75731.56,62.0,-0.4201,0.00033,13.19412]
[1777386990121,35.47,75731.56,62.0,-0.4201,0.00033,13.19412]
[1777386990695,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991419,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991461,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991477,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991482,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991485,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991573,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991838,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991865,35.46,75727.69,62.0,-0.42136,0.00033,13.20195]
[1777386991933,35.46,75722.59,62.0,-0.42299,0.00033,13.20554]
[1777386992498,35.46,75722.59,62.0,-0.42299,0.00033,13.20554]
[1777386992499,35.46,75722.59,62.0,-0.42299,0.00033,13.20554]
[1777386993943,35.46,75721.02,62.0,-0.4235,0.00033,13.20863]
[1777386995789,35.47,75724.91,62.0,-0.42224,0.00033,13.20099]
[1777386995891,35.47,75724.91,62.0,-0.42224,0.00033,13.20099]
[1777386996300,35.47,75723.91,62.0,-0.42257,0.00033,13.203]
[1777386996441,35.47,75723.91,62.0,-0.42257,0.00033,13.203]
[1777386996515,35.47,75723.91,62.0,-0.42257,0.00033,13.203]
[1777386996572,35.47,75723.91,62.0,-0.42257,0.00033,13.203]
[1777386996738,35.47,75718.78,62.0,-0.42424,0.00033,13.21302]
[1777386997712,35.47,75718.78,62.0,-0.42424,0.00033,13.21302]
[1777386997715,35.47,75718.78,62.0,-0.42424,0.00033,13.21302]
[1777386997760,35.47,75718.78,62.0,-0.42424,0.00033,13.21302]
[1777386997776,35.47,75718.78,62.0,-0.42424,0.00033,13.21302]
[1777386997795,35.47,75718.78,62.0,-0.42424,0.00033,13.21302]
[1777386997893,35.47,75712.86,62.0,-0.42618,0.00033,13.22433]
[1777386998655,35.47,75712.86,62.0,-0.42618,0.00033,13.22433]
[1777386998702,35.47,75712.86,62.0,-0.42618,0.00033,13.22433]
[1777386998829,35.47,75712.86,62.0,-0.42618,0.00033,13.22433]
[1777386998916,35.47,75712.86,62.0,-0.42618,0.00033,13.22433]
[1777386998961,35.47,75712.86,62.0,-0.42618,0.00033,13.22433]
[1777386998910,35.47,75699.12,62.0,-0.43069,0.00033,13.24936]
[1777386998973,35.47,75699.12,62.0,-0.43069,0.00033,13.24936]
[1777386999218,35.47,75699.12,62.0,-0.43069,0.00033,13.24936]
[1777386999264,35.47,75699.12,62.0,-0.43069,0.00033,13.24936]
[1777386999760,35.47,75689.71,62.0,-0.43379,0.00033,13.26553]
[1777387000246,35.47,75689.71,62.0,-0.43379,0.00033,13.26553]
[1777387000921,35.47,75689.71,62.0,-0.43379,0.00033,13.26553]
[1777387000930,35.47,75689.71,62.0,-0.43379,0.00033,13.26553]
[1777387000767,35.47,75686.07,62.0,-0.43499,0.00033,13.27156]
[1777387001346,35.47,75686.07,62.0,-0.43499,0.00033,13.27156]
[1777387001474,35.47,75686.07,62.0,-0.43499,0.00033,13.27156]
[1777387001486,35.47,75686.07,62.0,-0.43499,0.00033,13.27156]
[1777387001754,35.47,75686.07,62.0,-0.43499,0.00033,13.27156]
[1777387001790,35.47,75686.07,62.0,-0.43499,0.00033,13.27156]
[1777387001922,35.47,75686.07,62.0,-0.43499,0.00033,13.27156]
[1777387002881,35.47,75687.92,62.0,-0.43438,0.00033,13.26851]
[1777387002781,35.47,75694.15,62.0,-0.43233,0.00033,13.25801]
[1777387003514,35.47,75694.15,62.0,-0.43233,0.00033,13.25801]
[1777387004142,35.47,75695.65,62.0,-0.43184,0.00033,13.25543]
[1777387004487,35.47,75695.65,62.0,-0.43184,0.00033,13.25543]
[1777387004868,35.47,75695.65,62.0,-0.43184,0.00033,13.25543]
[1777387004909,35.47,75695.65,62.0,-0.43184,0.00033,13.25543]
[1777387004939,35.47,75695.65,62.0,-0.43184,0.00033,13.25543]
[1777387004942,35.47,75699.08,62.0,-0.43071,0.00033,13.24946]
[1777387005159,35.47,75699.08,62.0,-0.43071,0.00033,13.24946]
[1777387005804,35.47,75699.08,62.0,-0.43071,0.00033,13.24946]
[1777387005865,35.47,75709.37,62.0,-0.42733,0.00033,13.23089]
[1777387005974,35.47,75709.37,62.0,-0.42733,0.00033,13.23089]
[1777387006970,35.47,75709.37,62.0,-0.42733,0.00033,13.23089]
[1777387007060,35.47,75708.84,62.0,-0.42751,0.00033,13.23188]
[1777387007066,35.47,75708.84,62.0,-0.42751,0.00033,13.23188]
[1777387007078,35.47,75708.84,62.0,-0.42751,0.00033,13.23188]
[1777387007136,35.47,75708.84,62.0,-0.42751,0.00033,13.23188]
[1777387007173,35.47,75708.84,62.0,-0.42751,0.00033,13.23188]
[1777387007324,35.47,75708.84,62.0,-0.42751,0.00033,13.23188]
[1777387007485,35.47,75708.84,62.0,-0.42751,0.00033,13.23188]
[1777387007816,35.47,75713.1,62.0,-0.42611,0.00033,13.22394]
[1777387007991,35.47,75713.1,62.0,-0.42611,0.00033,13.22394]
[1777387008943,35.47,75713.1,62.0,-0.42611,0.00033,13.22394]
[1777387009014,35.47,75711.82,62.0,-0.42654,0.00033,13.22636]
[1777387009074,35.47,75711.82,62.0,-0.42654,0.00033,13.22636]
[1777387009440,35.47,75711.82,62.0,-0.42654,0.00033,13.22636]
[1777387013234,35.48,75715.44,62.0,-0.42536,0.00033,13.21957]
[1777387013248,35.48,75715.44,62.0,-0.42536,0.00033,13.21957]
[1777387013279,35.48,75715.44,62.0,-0.42536,0.00033,13.21957]
[1777387013892,35.48,75715.44,62.0,-0.42536,0.00033,13.21957]
[1777387013870,35.48,75727.54,62.0,-0.4214,0.00033,13.19589]
[1777387014155,35.48,75727.54,62.0,-0.4214,0.00033,13.19589]
[1777387014629,35.48,75727.54,62.0,-0.4214,0.00033,13.19589]
[1777387014860,35.48,75727.54,62.0,-0.4214,0.00033,13.19589]
[1777387014981,35.48,75741.19,62.0,-0.41695,0.00033,13.16761]
[1777387015183,35.48,75741.19,62.0,-0.41695,0.00033,13.16761]
[1777387015270,35.48,75741.19,62.0,-0.41695,0.00033,13.16761]
[1777387015723,35.48,75741.19,62.0,-0.41695,0.00033,13.16761]
[1777387015956,35.48,75741.19,62.0,-0.41695,0.00033,13.16761]
[1777387015879,35.48,75758.16,62.0,-0.41143,0.00032,13.13017]
[1777387016928,35.48,75761.5,62.0,-0.41034,0.00032,13.1225]
[1777387017894,35.48,75765.92,62.0,-0.40891,0.00032,13.1122]
[1777387019971,35.48,75762.31,62.0,-0.41008,0.00032,13.12064]
[1777387022276,35.48,75761.6,62.0,-0.41031,0.00032,13.12229]
[1777387022384,35.48,75761.6,62.0,-0.41031,0.00032,13.12229]
[1777387022823,35.48,75761.6,62.0,-0.41031,0.00032,13.12229]
[1777387022895,35.48,75761.6,62.0,-0.41031,0.00032,13.12229]
[1777387023303,35.48,75764.52,62.0,-0.40936,0.00032,13.1155]
[1777387023511,35.48,75764.52,62.0,-0.40936,0.00032,13.1155]
[1777387023882,35.48,75764.52,62.0,-0.40936,0.00032,13.1155]
[1777387023936,35.48,75758.69,62.0,-0.41126,0.00032,13.12898]
[1777387024516,35.48,75758.69,62.0,-0.41126,0.00032,13.12898]
[1777387024520,35.48,75758.69,62.0,-0.41126,0.00032,13.12898]
[1777387024696,35.48,75758.69,62.0,-0.41126,0.00032,13.12898]
[1777387024777,35.48,75758.69,62.0,-0.41126,0.00032,13.12898]
[1777387024943,35.48,75747.88,62.0,-0.41477,0.00033,13.15319]
[1777387025222,35.48,75747.88,62.0,-0.41477,0.00033,13.15319]
[1777387025525,35.48,75747.88,62.0,-0.41477,0.00033,13.15319]
[1777387025877,35.48,75747.88,62.0,-0.41477,0.00033,13.15319]
[1777387025950,35.48,75735.55,62.0,-0.4188,0.00033,13.17958]
[1777387026209,35.48,75735.55,62.0,-0.4188,0.00033,13.17958]
[1777387026473,35.48,75735.55,62.0,-0.4188,0.00033,13.17958]
[1777387026695,35.48,75735.55,62.0,-0.4188,0.00033,13.17958]
[1777387026957,35.48,75727.22,62.0,-0.42151,0.00033,13.19659]
[1777387027134,35.48,75727.22,62.0,-0.42151,0.00033,13.19659]
[1777387027171,35.48,75727.22,62.0,-0.42151,0.00033,13.19659]
[1777387027964,35.48,75731.2,62.0,-0.42022,0.00033,13.18854]
[1777387031992,35.49,75728.14,62.0,-0.42122,0.00033,13.1948]
[1777387033259,35.49,75728.38,62.0,-0.42114,0.00033,13.1943]
[1777387035544,35.48,75727.85,62.0,-0.42131,0.00033,13.19534]
[1777387035984,35.48,75727.85,62.0,-0.42131,0.00033,13.19534]
[1777387035988,35.48,75727.85,62.0,-0.42131,0.00033,13.19534]
[1777387036256,35.48,75727.5,62.0,-0.42142,0.00033,13.19601]
[1777387036258,35.48,75727.5,62.0,-0.42142,0.00033,13.19601]
[1777387037746,35.48,75725.95,62.0,-0.42193,0.00033,13.19911]
[1777387037750,35.48,75725.95,62.0,-0.42193,0.00033,13.19911]
[1777387037771,35.48,75725.95,62.0,-0.42193,0.00033,13.19911]
[1777387037960,35.48,75718.92,62.0,-0.42423,0.00033,13.21297]
[1777387038423,35.48,75722.14,62.0,-0.42318,0.00033,13.20671]
[1777387039569,35.48,75722.14,62.0,-0.42318,0.00033,13.20671]
[1777387039880,35.48,75722.14,62.0,-0.42318,0.00033,13.20671]
[1777387040126,35.49,75728.7,62.0,-0.42104,0.00033,13.19366]
[1777387041268,35.49,75734.9,62.0,-0.41902,0.00033,13.18098]
[1777387042494,35.49,75734.9,62.0,-0.41902,0.00033,13.18098]
[1777387044124,35.49,75731.84,62.0,-0.42003,0.00033,13.18738]
[1777387044811,35.49,75731.84,62.0,-0.42003,0.00033,13.18738]
[1777387045541,35.49,75731.01,62.0,-0.4203,0.00033,13.18905]
[1777387045592,35.49,75725.97,62.0,-0.42195,0.00033,13.19924]
[1777387049111,35.5,75730.66,62.0,-0.42042,0.00033,13.18986]
[1777387050629,35.5,75730.66,62.0,-0.42042,0.00033,13.18986]
[1777387056573,35.51,75729.09,62.0,-0.42092,0.00033,13.18662]
[1777387058050,35.51,75726.64,62.0,-0.42173,0.00033,13.1916]
[1777387059659,35.51,75724.96,62.0,-0.42228,0.00033,13.19497]
[1777387059741,35.51,75724.96,62.0,-0.42228,0.00033,13.19497]
[1777387059812,35.51,75724.96,62.0,-0.42228,0.00033,13.19497]
[1777387061777,35.52,75722.09,62.0,-0.42323,0.00033,13.2007]
[1777387064255,35.52,75719.68,62.0,-0.42403,0.00033,13.20546]
[1777387064344,35.52,75716.6,62.0,-0.42504,0.00033,13.21138]
[1777387065705,35.52,75716.6,62.0,-0.42504,0.00033,13.21138]
[1777387070976,35.53,75716.91,62.0,-0.42495,0.00033,13.21087]
[1777387071021,35.53,75716.91,62.0,-0.42495,0.00033,13.21087]
[1777387071501,35.53,75715.42,62.0,-0.42544,0.00033,13.21375]
[1777387072114,35.53,75714.45,62.0,-0.42576,0.00033,13.2156]
[1777387073022,35.53,75714.45,62.0,-0.42576,0.00033,13.2156]
[1777387073151,35.54,75713.99,62.0,-0.42591,0.00033,13.21648]
[1777387073865,35.54,75713.99,62.0,-0.42591,0.00033,13.21648]
[1777387073917,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387074058,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387074266,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387074282,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387074293,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387074319,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387074554,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387074581,35.54,75710.43,62.0,-0.42708,0.00033,13.22315]
[1777387075019,35.54,75698.6,62.0,-0.43096,0.00033,13.24447]
[1777387075250,35.54,75698.6,62.0,-0.43096,0.00033,13.24447]
[1777387075269,35.54,75698.6,62.0,-0.43096,0.00033,13.24447]
[1777387075518,35.54,75698.6,62.0,-0.43096,0.00033,13.24447]
[1777387075620,35.54,75692.01,62.0,-0.43312,0.00033,13.2558]
[1777387077601,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387077603,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387077622,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387077635,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387077649,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387077779,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387077824,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387077856,35.54,75689.43,62.0,-0.43397,0.00033,13.26014]
[1777387078073,35.54,75687.86,62.0,-0.43449,0.00033,13.26274]
[1777387078158,35.54,75687.86,62.0,-0.43449,0.00033,13.26274]
[1777387078374,35.54,75687.86,62.0,-0.43449,0.00033,13.26274]
[1777387079380,35.54,75685.75,62.0,-0.43518,0.00033,13.26621]
[1777387080200,35.54,75685.63,62.0,-0.43522,0.00033,13.26641]
[1777387080918,35.54,75685.63,62.0,-0.43522,0.00033,13.26641]
[1777387080952,35.54,75685.63,62.0,-0.43522,0.00033,13.26641]
[1777387080987,35.54,75685.63,62.0,-0.43522,0.00033,13.26641]
[1777387081639,35.54,75691.89,62.0,-0.43316,0.00033,13.25602]
[1777387082343,35.54,75695.38,62.0,-0.43202,0.00033,13.25008]
[1777387084110,35.54,75693.31,62.0,-0.4327,0.00033,13.25362]
[1777387084115,35.54,75693.31,62.0,-0.4327,0.00033,13.25362]
[1777387084145,35.54,75693.31,62.0,-0.4327,0.00033,13.25362]
[1777387084226,35.54,75693.31,62.0,-0.4327,0.00033,13.25362]
[1777387084237,35.54,75693.31,62.0,-0.4327,0.00033,13.25362]
[1777387084275,35.54,75693.31,62.0,-0.4327,0.00033,13.25362]
[1777387084922,35.54,75693.31,62.0,-0.4327,0.00033,13.25362]
[1777387084967,35.54,75695.84,62.0,-0.43187,0.00033,13.2493]
[1777387085061,35.54,75695.84,62.0,-0.43187,0.00033,13.2493]
[1777387085294,35.54,75695.84,62.0,-0.43187,0.00033,13.2493]
[1777387085390,35.54,75695.84,62.0,-0.43187,0.00033,13.2493]
[1777387085829,35.54,75702.23,62.0,-0.42977,0.00033,13.2381]
[1777387086406,35.54,75702.23,62.0,-0.42977,0.00033,13.2381]
[1777387086482,35.54,75708.13,62.0,-0.42784,0.00033,13.22745]
[1777387087540,35.54,75708.13,62.0,-0.42784,0.00033,13.22745]
[1777387091091,35.54,75710.4,62.0,-0.4271,0.00033,13.22329]
[1777387091094,35.54,75710.4,62.0,-0.4271,0.00033,13.22329]
[1777387091757,35.54,75710.4,62.0,-0.4271,0.00033,13.22329]
[1777387092468,35.55,75710.5,62.0,-0.42707,0.00033,13.22313]
[1777387092767,35.55,75710.5,62.0,-0.42707,0.00033,13.22313]
[1777387092873,35.55,75710.5,62.0,-0.42707,0.00033,13.22313]
[1777387093497,35.55,75699.11,62.0,-0.43081,0.00033,13.24368]
[1777387094348,35.55,75699.11,62.0,-0.43081,0.00033,13.24368]
[1777387095609,35.55,75700.18,62.0,-0.43046,0.00033,13.2418]
[1777387099437,35.55,75702.45,62.0,-0.42972,0.00033,13.23781]
[1777387099542,35.55,75702.45,62.0,-0.42972,0.00033,13.23781]
[1777387099636,35.55,75702.45,62.0,-0.42972,0.00033,13.23781]
[1777387099822,35.55,75702.45,62.0,-0.42972,0.00033,13.23781]
[1777387099844,35.55,75702.45,62.0,-0.42972,0.00033,13.23781]
[1777387099911,35.55,75702.45,62.0,-0.42972,0.00033,13.23781]
[1777387099972,35.55,75702.45,62.0,-0.42972,0.00033,13.23781]
[1777387100337,35.55,75700.68,62.0,-0.4303,0.00033,13.24096]
[1777387100486,35.55,75700.68,62.0,-0.4303,0.00033,13.24096]
[1777387100588,35.55,75700.68,62.0,-0.4303,0.00033,13.24096]
[1777387100786,35.55,75700.68,62.0,-0.4303,0.00033,13.24096]
[1777387100947,35.55,75690.73,62.0,-0.43357,0.00033,13.25809]
[1777387101479,35.55,75686.61,62.0,-0.43492,0.00033,13.26492]
[1777387103045,35.55,75686.61,62.0,-0.43492,0.00033,13.26492]
[1777387103146,35.55,75685.35,62.0,-0.43533,0.00033,13.26698]
[1777387103272,35.55,75685.35,62.0,-0.43533,0.00033,13.26698]
[1777387103620,35.55,75683.9,62.0,-0.43581,0.00033,13.26933]
[1777387105155,35.55,75682.75,62.0,-0.43619,0.00033,13.27118]
[1777387106858,35.55,75681.58,62.0,-0.43657,0.00033,13.27306]
[1777387106869,35.55,75681.58,62.0,-0.43657,0.00033,13.27306]
[1777387108858,35.55,75683.85,62.0,-0.43583,0.00033,13.26942]
[1777387109050,35.55,75683.85,62.0,-0.43583,0.00033,13.26942]
[1777387109519,35.55,75683.43,62.0,-0.43597,0.00033,13.2701]
[1777387109643,35.55,75683.43,62.0,-0.43597,0.00033,13.2701]
[1777387109753,35.55,75690.79,62.0,-0.43355,0.00033,13.258]
[1777387110543,35.55,75697.29,62.0,-0.43142,0.00033,13.24692]
[1777387111708,35.55,75697.29,62.0,-0.43142,0.00033,13.24692]
[1777387117592,35.56,75695.9,62.0,-0.43185,0.00033,13.24285]
[1777387118878,35.56,75695.9,62.0,-0.43185,0.00033,13.24285]
[1777387122403,35.56,75693.79,62.0,-0.43255,0.00033,13.24649]
[1777387122457,35.56,75693.79,62.0,-0.43255,0.00033,13.24649]
[1777387122470,35.56,75693.79,62.0,-0.43255,0.00033,13.24649]
[1777387122515,35.56,75693.79,62.0,-0.43255,0.00033,13.24649]
[1777387122848,35.56,75689.44,62.0,-0.43398,0.00033,13.25382]
[1777387124957,35.56,75687.12,62.0,-0.43474,0.00033,13.25767]
[1777387128295,35.57,75683.88,62.0,-0.43581,0.00033,13.26296]
[1777387129730,35.57,75683.3,62.0,-0.436,0.00033,13.2639]
[1777387129737,35.57,75683.3,62.0,-0.436,0.00033,13.2639]
[1777387130907,35.57,75685.34,62.0,-0.43533,0.00033,13.26061]
[1777387133868,35.57,75688.11,62.0,-0.43443,0.00033,13.25608]
[1777387133873,35.57,75688.11,62.0,-0.43443,0.00033,13.25608]
[1777387134118,35.57,75688.94,62.0,-0.43415,0.00033,13.25471]
[1777387134125,35.57,75688.94,62.0,-0.43415,0.00033,13.25471]
[1777387134183,35.57,75688.94,62.0,-0.43415,0.00033,13.25471]
[1777387134204,35.57,75688.94,62.0,-0.43415,0.00033,13.25471]
[1777387134338,35.57,75688.94,62.1,-0.43415,0.00033,13.25471]
[1777387134342,35.57,75688.94,62.1,-0.43415,0.00033,13.25471]
[1777387134908,35.57,75694.94,62.1,-0.43219,0.00033,13.2446]
[1777387135534,35.57,75694.94,62.1,-0.43219,0.00033,13.2446]
[1777387139692,35.57,75694.28,62.1,-0.43241,0.00033,13.24575]
[1777387139716,35.57,75694.28,62.1,-0.43241,0.00033,13.24575]
[1777387140765,35.57,75698.97,62.1,-0.43087,0.00033,13.23766]
[1777387143436,35.58,75699.69,62.1,-0.43064,0.00033,13.23642]
[1777387143440,35.58,75699.69,62.1,-0.43064,0.00033,13.23642]
[1777387144793,35.58,75691.68,62.1,-0.43327,0.00033,13.25021]
[1777387145735,35.58,75691.68,62.1,-0.43327,0.00033,13.25021]
[1777387145756,35.58,75691.68,62.1,-0.43327,0.00033,13.25021]
[1777387145785,35.58,75691.68,62.1,-0.43327,0.00033,13.25021]
[1777387145867,35.58,75691.68,62.1,-0.43327,0.00033,13.25021]
[1777387146036,35.58,75691.68,62.1,-0.43327,0.00033,13.25021]
[1777387146056,35.58,75691.68,62.1,-0.43327,0.00033,13.25021]
[1777387147073,35.58,75679.94,62.1,-0.43713,0.00033,13.26937]
[1777387147785,35.58,75679.94,62.1,-0.43713,0.00033,13.26937]
[1777387148254,35.58,75681.56,62.1,-0.4366,0.00033,13.2668]
[1777387149098,35.58,75681.56,62.1,-0.4366,0.00033,13.2668]
[1777387149525,35.58,75682.32,62.1,-0.43635,0.00033,13.26559]
[1777387149993,35.58,75682.32,62.1,-0.43635,0.00033,13.26559]
[1777387152543,35.58,75681.15,62.1,-0.43673,0.00033,13.26746]
[1777387153121,35.58,75681.15,62.2,-0.43673,0.00033,13.26746]
[1777387155338,35.58,75682.8,62.2,-0.43619,0.00033,13.26484]
[1777387155812,35.58,75682.8,62.2,-0.43619,0.00033,13.26484]
[1777387156996,35.58,75686.17,62.2,-0.43509,0.00033,13.25939]
[1777387158001,35.58,75686.17,62.2,-0.43509,0.00033,13.25939]
[1777387158680,35.58,75686.09,62.2,-0.43511,0.00033,13.25953]
[1777387164421,35.59,75683.16,62.2,-0.43608,0.00033,13.2643]
[1777387164808,35.59,75683.16,62.2,-0.43608,0.00033,13.2643]
[1777387167407,35.59,75683.86,62.2,-0.43585,0.00033,13.26318]
[1777387167726,35.59,75683.86,62.2,-0.43585,0.00033,13.26318]
[1777387167973,35.59,75690.16,62.2,-0.43378,0.00033,13.25285]
[1777387168980,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387169193,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387169220,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387169273,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387169377,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387169612,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387170057,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387170075,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387170082,35.59,75694.64,62.2,-0.43232,0.00033,13.2453]
[1777387170067,35.59,75699.83,62.2,-0.43062,0.00033,13.23631]
[1777387170377,35.59,75699.83,62.2,-0.43062,0.00033,13.23631]
[1777387170994,35.59,75709.98,62.2,-0.42729,0.00033,13.21805]
[1777387171290,35.59,75709.98,62.2,-0.42729,0.00033,13.21805]
[1777387172001,35.59,75712.62,62.2,-0.4264,0.00033,13.20661]
[1777387175016,35.59,75713.49,62.2,-0.42612,0.00033,13.20499]
[1777387175909,35.59,75711.72,62.2,-0.4267,0.00033,13.20831]
[1777387176029,35.59,75712.5,62.2,-0.42644,0.00033,13.20687]
[1777387178140,35.6,75706.73,62.2,-0.42834,0.00033,13.21752]
[1777387178232,35.6,75706.73,62.2,-0.42834,0.00033,13.21752]
[1777387179050,35.6,75703.31,62.2,-0.42946,0.00033,13.22369]
[1777387184085,35.6,75704.68,62.2,-0.42901,0.00033,13.22127]
[1777387185093,35.6,75710.42,62.2,-0.42714,0.00033,13.21081]
[1777387185818,35.6,75710.42,62.2,-0.42714,0.00033,13.21081]
[1777387185826,35.6,75710.42,62.2,-0.42714,0.00033,13.21081]
[1777387185869,35.6,75710.42,62.2,-0.42714,0.00033,13.21081]
[1777387186409,35.6,75709.8,62.2,-0.42734,0.00033,13.21197]
[1777387186463,35.6,75709.8,62.2,-0.42734,0.00033,13.21197]
[1777387186468,35.6,75709.8,62.2,-0.42734,0.00033,13.21197]
[1777387186888,35.6,75709.8,62.2,-0.42734,0.00033,13.21197]
[1777387187979,35.6,75708.6,62.2,-0.42774,0.00033,13.21419]
[1777387188122,35.6,75708.6,62.2,-0.42774,0.00033,13.21419]
[1777387188143,35.6,75708.6,62.2,-0.42774,0.00033,13.21419]
[1777387188625,35.6,75706.88,62.2,-0.4283,0.00033,13.21734]
[1777387190981,35.61,75710.53,62.2,-0.42711,0.00033,13.21068]
[1777387191330,35.61,75710.21,62.2,-0.42722,0.00033,13.21129]
[1777387192900,35.61,75708.65,62.2,-0.42773,0.00033,13.21417]
[1777387193041,35.61,75708.65,62.2,-0.42773,0.00033,13.21417]
[1777387193045,35.61,75708.65,62.2,-0.42773,0.00033,13.21417]
[1777387194507,35.61,75709.83,62.2,-0.42735,0.00033,13.21204]
[1777387194507,35.61,75709.83,62.2,-0.42735,0.00033,13.21204]
[1777387194773,35.61,75709.83,62.2,-0.42735,0.00033,13.21204]
[1777387195163,35.61,75719.42,62.2,-0.42422,0.00033,13.19397]
[1777387195260,35.61,75719.42,62.2,-0.42422,0.00033,13.19397]
[1777387195756,35.61,75719.42,62.2,-0.42422,0.00033,13.19397]
[1777387196153,35.61,75719.42,62.2,-0.42422,0.00033,13.19397]
[1777387196170,35.61,75729.22,62.2,-0.42103,0.00033,13.17467]
[1777387196620,35.61,75729.22,62.2,-0.42103,0.00033,13.17467]
[1777387196669,35.61,75729.22,62.2,-0.42103,0.00033,13.17467]
[1777387196921,35.61,75729.22,62.2,-0.42103,0.00033,13.17467]
[1777387197177,35.62,75733.9,62.2,-0.4195,0.00033,13.16518]
[1777387197682,35.62,75733.9,62.2,-0.4195,0.00033,13.16518]
[1777387198186,35.62,75740.09,62.2,-0.41749,0.00033,13.15231]
[1777387199050,35.62,75740.09,62.2,-0.41749,0.00033,13.15231]
[1777387199108,35.62,75740.09,62.2,-0.41749,0.00033,13.15231]
[1777387199313,35.62,75740.09,62.2,-0.4175,0.00033,13.15235]
[1777387199978,35.62,75740.09,62.2,-0.4175,0.00033,13.15235]
[1777387200077,35.62,75738.01,62.2,-0.41818,0.00033,13.15675]
[1777387200277,35.62,75738.01,62.2,-0.41818,0.00033,13.15675]
[1777387200368,35.62,75738.01,62.2,-0.41818,0.00033,13.15675]
[1777387200764,35.62,75738.01,62.2,-0.41818,0.00033,13.15675]
[1777387200879,35.62,75738.01,62.2,-0.41818,0.00033,13.15675]
[1777387201966,35.63,75738.28,62.2,-0.4181,0.00033,13.15621]
[1777387202106,35.63,75738.28,62.2,-0.4181,0.00033,13.15621]
[1777387202161,35.63,75738.28,62.2,-0.4181,0.00033,13.15621]
[1777387202108,35.62,75734.26,62.2,-0.4194,0.00033,13.16453]
[1777387202504,35.62,75734.26,62.2,-0.4194,0.00033,13.16453]
[1777387202566,35.62,75734.26,62.2,-0.4194,0.00033,13.16453]
[1777387202624,35.62,75726.42,62.2,-0.42195,0.00033,13.18039]
[1777387203249,35.62,75726.42,62.2,-0.42195,0.00033,13.18039]
[1777387204167,35.62,75726.42,62.2,-0.42195,0.00033,13.18039]
[1777387204176,35.62,75726.42,62.2,-0.42195,0.00033,13.18039]
[1777387204139,35.63,75715.89,62.2,-0.4254,0.00033,13.20087]
[1777387204378,35.63,75715.89,62.2,-0.4254,0.00033,13.20087]
[1777387204421,35.63,75715.89,62.2,-0.4254,0.00033,13.20087]
[1777387204561,35.63,75715.89,62.2,-0.4254,0.00033,13.20087]
[1777387204563,35.63,75715.89,62.2,-0.4254,0.00033,13.20087]
[1777387204683,35.63,75715.89,62.2,-0.4254,0.00033,13.20087]
[1777387204706,35.63,75715.89,62.2,-0.4254,0.00033,13.20087]
[1777387204877,35.63,75706.02,62.2,-0.42862,0.00033,13.21915]
[1777387205285,35.63,75706.02,62.2,-0.42862,0.00033,13.21915]
[1777387206096,35.63,75696.97,62.2,-0.43159,0.00033,13.23514]
[1777387207375,35.63,75695.07,62.2,-0.43221,0.00033,13.2384]
[1777387210484,35.63,75693.36,62.2,-0.43277,0.00033,13.24131]
[1777387210662,35.63,75693.36,62.2,-0.43277,0.00033,13.24131]
[1777387211806,35.63,75694.47,62.2,-0.43241,0.00033,13.23942]
[1777387211816,35.63,75694.47,62.2,-0.43241,0.00033,13.23942]
[1777387211931,35.63,75694.47,62.2,-0.43241,0.00033,13.23942]
[1777387211967,35.63,75693.6,62.2,-0.43269,0.00033,13.2409]
[1777387212323,35.63,75693.6,62.2,-0.43269,0.00033,13.2409]
[1777387212335,35.63,75693.6,62.2,-0.43269,0.00033,13.2409]
[1777387212547,35.63,75693.6,62.2,-0.43269,0.00033,13.2409]
[1777387212648,35.63,75692.27,62.2,-0.43313,0.00033,13.24315]
[1777387213521,35.63,75692.27,62.2,-0.43313,0.00033,13.24315]
[1777387213729,35.63,75692.27,62.2,-0.43313,0.00033,13.24315]
[1777387216078,35.63,75693.83,62.2,-0.43262,0.00033,13.24052]
[1777387216089,35.63,75693.83,62.2,-0.43262,0.00033,13.24052]
[1777387216124,35.63,75693.83,62.2,-0.43262,0.00033,13.24052]
[1777387219772,35.63,75695.44,62.2,-0.43209,0.00033,13.23779]
[1777387220274,35.63,75694.14,62.2,-0.43252,0.00033,13.24002]
[1777387220312,35.63,75694.14,62.2,-0.43252,0.00033,13.24002]
[1777387220469,35.63,75694.14,62.2,-0.43252,0.00033,13.24002]
[1777387220526,35.63,75694.14,62.2,-0.43252,0.00033,13.24002]
[1777387220566,35.63,75694.14,62.2,-0.43252,0.00033,13.24002]
[1777387220612,35.63,75694.14,62.2,-0.43252,0.00033,13.24002]
[1777387221351,35.63,75696.0,62.2,-0.43191,0.00033,13.23684]
[1777387222020,35.63,75703.88,62.2,-0.42933,0.00033,13.22303]
[1777387223257,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387223370,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387223373,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387223390,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387223392,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387223409,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387224080,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387224106,35.63,75703.52,62.2,-0.42945,0.00033,13.22368]
[1777387224151,35.63,75694.13,62.2,-0.43253,0.00033,13.24006]
[1777387224227,35.63,75694.13,62.2,-0.43253,0.00033,13.24006]
[1777387225085,35.63,75686.77,62.2,-0.43494,0.00033,13.25233]
[1777387226037,35.63,75686.77,62.2,-0.43494,0.00033,13.25233]
[1777387226144,35.63,75682.35,62.2,-0.43639,0.00033,13.25947]
[1777387226474,35.63,75682.35,62.2,-0.43639,0.00033,13.25947]
[1777387226911,35.63,75682.35,62.2,-0.43639,0.00033,13.25947]
[1777387227012,35.63,75677.01,62.2,-0.43815,0.00033,13.26785]
[1777387227919,35.63,75677.01,62.2,-0.43815,0.00033,13.26785]
[1777387228917,35.63,75676.69,62.2,-0.43825,0.00033,13.26834]
[1777387232971,35.63,75676.29,62.2,-0.43835,0.00033,13.26244]
[1777387234630,35.63,75676.55,62.2,-0.43827,0.00033,13.26203]
[1777387234759,35.63,75676.55,62.2,-0.43827,0.00033,13.26203]
[1777387235331,35.63,75674.04,62.2,-0.43909,0.00033,13.26587]
[1777387235358,35.63,75674.04,62.2,-0.43909,0.00033,13.26587]
[1777387235402,35.63,75674.04,62.2,-0.43909,0.00033,13.26587]
[1777387236176,35.63,75674.04,62.2,-0.43909,0.00033,13.26587]
[1777387235899,35.63,75663.86,62.2,-0.44244,0.00033,13.28088]
[1777387236406,35.63,75663.86,62.2,-0.44244,0.00033,13.28088]
[1777387236423,35.63,75663.86,62.2,-0.44244,0.00033,13.28088]
[1777387237638,35.63,75663.53,62.2,-0.44255,0.00033,13.28135]
[1777387238430,35.63,75663.5,62.2,-0.44256,0.00033,13.28139]
[1777387238438,35.63,75663.5,62.2,-0.44256,0.00033,13.28139]
[1777387238467,35.63,75663.5,62.2,-0.44256,0.00033,13.28139]
[1777387238486,35.63,75663.5,62.2,-0.44256,0.00033,13.28139]
[1777387238508,35.63,75663.5,62.2,-0.44256,0.00033,13.28139]
[1777387238513,35.63,75663.5,62.2,-0.44256,0.00033,13.28139]
[1777387238962,35.63,75663.5,62.2,-0.44256,0.00033,13.28139]
[1777387239061,35.63,75670.94,62.2,-0.44011,0.00033,13.27052]
[1777387239474,35.63,75682.49,62.2,-0.43631,0.00033,13.25267]
[1777387241343,35.62,75683.04,62.2,-0.43613,0.00033,13.25178]
[1777387241425,35.62,75683.04,62.2,-0.43613,0.00033,13.25178]
[1777387242024,35.62,75683.04,62.2,-0.43613,0.00033,13.25178]
[1777387242122,35.62,75683.04,62.2,-0.43613,0.00033,13.25178]
[1777387242124,35.62,75683.04,62.2,-0.43613,0.00033,13.25178]
[1777387242519,35.62,75681.25,62.2,-0.43671,0.00033,13.25463]
[1777387242918,35.62,75681.25,62.2,-0.43671,0.00033,13.25463]
[1777387242937,35.62,75681.25,62.2,-0.43671,0.00033,13.25463]
[1777387242946,35.62,75681.25,62.2,-0.43671,0.00033,13.25463]
[1777387243100,35.62,75677.13,62.2,-0.43807,0.00033,13.2611]
[1777387243427,35.62,75677.13,62.2,-0.43807,0.00033,13.2611]
[1777387243786,35.62,75677.13,62.2,-0.43807,0.00033,13.2611]
[1777387243874,35.62,75673.06,62.2,-0.43941,0.00033,13.26733]
[1777387245921,35.62,75671.23,62.2,-0.44001,0.00033,13.27008]
[1777387245984,35.62,75671.23,62.2,-0.44001,0.00033,13.27008]
[1777387246077,35.62,75671.23,62.2,-0.44001,0.00033,13.27008]
[1777387246087,35.62,75671.23,62.2,-0.44001,0.00033,13.27008]
[1777387246137,35.63,75670.8,62.2,-0.44016,0.00033,13.27076]
[1777387246473,35.63,75670.8,62.2,-0.44016,0.00033,13.27076]
[1777387247108,35.63,75670.8,62.2,-0.44016,0.00033,13.27076]
[1777387247192,35.63,75677.04,62.2,-0.43811,0.00033,13.26127]
[1777387247531,35.63,75681.65,62.2,-0.43659,0.00033,13.25404]
[1777387249753,35.63,75682.12,62.2,-0.43644,0.00033,13.25329]
[1777387251561,35.63,75685.16,62.2,-0.43544,0.00033,13.2484]
[1777387256170,35.63,75684.11,62.2,-0.43578,0.00033,13.25011]
[1777387256175,35.63,75684.11,62.2,-0.43578,0.00033,13.25011]
[1777387257341,35.63,75682.09,62.2,-0.43645,0.00033,13.25335]
[1777387257404,35.63,75682.09,62.2,-0.43645,0.00033,13.25335]
[1777387258007,35.63,75685.08,62.2,-0.43547,0.00033,13.24854]
[1777387261245,35.63,75684.53,62.2,-0.43565,0.00033,13.24944]
[1777387262628,35.63,75683.79,62.2,-0.43589,0.00033,13.25063]
[1777387262658,35.63,75683.79,62.2,-0.43589,0.00033,13.25063]
[1777387262777,35.63,75683.79,62.2,-0.43589,0.00033,13.25063]
[1777387262813,35.63,75683.79,62.2,-0.43589,0.00033,13.25063]
[1777387264212,35.63,75681.54,62.2,-0.43663,0.00033,13.25423]
[1777387264228,35.63,75681.54,62.2,-0.43663,0.00033,13.25423]
[1777387264243,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264285,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264312,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264350,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264368,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264384,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264581,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264594,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387264974,35.63,75674.56,62.2,-0.43892,0.00033,13.2651]
[1777387265075,35.63,75666.23,62.2,-0.44166,0.00033,13.27747]
[1777387265668,35.63,75662.98,62.2,-0.44273,0.00033,13.28214]
[1777387266617,35.63,75662.98,62.2,-0.44273,0.00033,13.28214]
[1777387266632,35.63,75662.98,62.2,-0.44273,0.00033,13.28214]
[1777387266716,35.63,75662.98,62.2,-0.44273,0.00033,13.28214]
[1777387269048,35.63,75659.32,62.2,-0.44393,0.00033,13.28726]
[1777387269361,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269365,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269402,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269468,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269490,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269519,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269554,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269621,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387269917,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387270133,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387270139,35.63,75661.39,62.2,-0.44325,0.00033,13.28438]
[1777387270177,35.63,75664.41,62.2,-0.44226,0.00033,13.2801]
[1777387270630,35.63,75664.41,62.2,-0.44226,0.00033,13.2801]
[1777387270979,35.63,75664.41,62.2,-0.44226,0.00033,13.2801]
[1777387271192,35.63,75664.41,62.2,-0.44226,0.00033,13.2801]
[1777387271081,35.63,75673.6,62.2,-0.43924,0.00033,13.26654]
[1777387271277,35.63,75673.6,62.2,-0.43924,0.00033,13.26654]
[1777387271338,35.63,75673.6,62.2,-0.43924,0.00033,13.26654]
[1777387271625,35.63,75673.6,62.2,-0.43924,0.00033,13.26654]
[1777387271726,35.63,75678.82,62.2,-0.43752,0.00033,13.25849]
[1777387272717,35.63,75683.59,62.2,-0.43595,0.00033,13.25093]
[1777387273451,35.63,75683.59,62.2,-0.43595,0.00033,13.25093]
[1777387275669,35.63,75683.78,62.2,-0.43589,0.00033,13.25063]
[1777387280455,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387280529,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387280585,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387280591,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387280600,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387280680,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387280963,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387281104,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387281194,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387281222,35.63,75686.99,62.2,-0.43484,0.00033,13.24543]
[1777387281204,35.63,75697.81,62.2,-0.43129,0.00033,13.22719]
[1777387281613,35.63,75697.81,62.2,-0.43129,0.00033,13.22719]
[1777387282116,35.63,75697.81,62.2,-0.43129,0.00033,13.22719]
[1777387282217,35.63,75717.3,62.2,-0.42491,0.00033,13.19169]
[1777387283169,35.63,75714.42,62.2,-0.42586,0.00033,13.19716]
[1777387283675,35.63,75714.42,62.2,-0.42586,0.00033,13.19716]
[1777387283737,35.63,75714.42,62.2,-0.42586,0.00033,13.19716]
[1777387283923,35.63,75714.42,62.2,-0.42586,0.00033,13.19716]
[1777387284051,35.63,75714.42,62.2,-0.42586,0.00033,13.19716]
[1777387284153,35.63,75712.01,62.2,-0.42665,0.00033,13.20169]
[1777387285774,35.63,75713.83,62.2,-0.42605,0.00033,13.1983]
[1777387286897,35.63,75712.85,62.2,-0.42637,0.00033,13.20014]
[1777387287822,35.64,75705.62,62.2,-0.42874,0.00033,13.21344]
[1777387289836,35.64,75709.49,62.2,-0.42748,0.00033,13.20641]
[1777387291754,35.64,75708.55,62.2,-0.42779,0.00033,13.20814]
[1777387295239,35.64,75708.73,62.2,-0.4277,0.00033,13.20129]
[1777387295908,35.64,75710.6,62.2,-0.42709,0.00033,13.19786]
[1777387295953,35.64,75716.92,62.2,-0.42503,0.00033,13.18602]
[1777387297543,35.64,75717.19,62.2,-0.42494,0.00033,13.18552]
[1777387297806,35.64,75717.19,62.2,-0.42494,0.00033,13.18552]
[1777387297932,35.64,75717.19,62.2,-0.42494,0.00033,13.18552]
[1777387298282,35.64,75717.19,62.2,-0.42494,0.00033,13.18552]
[1777387298288,35.65,75727.29,62.2,-0.42165,0.00033,13.16582]
[1777387298532,35.65,75727.29,62.2,-0.42165,0.00033,13.16582]
[1777387299081,35.65,75727.29,62.2,-0.42165,0.00033,13.16582]
[1777387299174,35.65,75736.29,62.2,-0.41872,0.00033,13.14752]
[1777387299892,35.65,75736.29,62.4,-0.41872,0.00033,13.14752]
[1777387300171,35.65,75746.75,62.4,-0.41532,0.00032,13.12537]
[1777387300502,35.65,75746.75,62.4,-0.41532,0.00032,13.12537]
[1777387300623,35.65,75746.75,62.4,-0.41532,0.00032,13.12537]
[1777387300917,35.65,75746.75,62.4,-0.41532,0.00032,13.12537]
[1777387301020,35.65,75751.68,62.4,-0.41372,0.00032,13.11458]
[1777387302683,35.65,75751.65,62.3,-0.41373,0.00032,13.11463]
[1777387302769,35.65,75751.65,62.3,-0.41373,0.00032,13.11463]
[1777387302931,35.65,75749.89,62.3,-0.41429,0.00032,13.11849]
[1777387303679,35.65,75749.89,62.3,-0.41429,0.00032,13.11849]
[1777387303937,35.65,75749.54,62.3,-0.41441,0.00032,13.11929]
[1777387304762,35.65,75749.54,62.3,-0.41441,0.00032,13.11929]
[1777387304867,35.65,75749.54,62.3,-0.41441,0.00032,13.11929]
[1777387305119,35.65,75743.19,62.3,-0.41648,0.00033,13.13302]
[1777387306512,35.65,75740.75,62.3,-0.41727,0.00033,13.13819]
[1777387306935,35.65,75740.75,62.3,-0.41727,0.00033,13.13819]
[1777387306959,35.65,75736.38,62.3,-0.41869,0.00033,13.14734]
[1777387309562,35.64,75737.14,62.3,-0.41844,0.00033,13.14572]
[1777387310130,35.64,75742.46,62.3,-0.4167,0.00033,13.1345]
[1777387311105,35.64,75748.31,62.3,-0.4148,0.00032,13.12187]
[1777387313121,35.64,75748.05,62.3,-0.41488,0.00032,13.12243]
[1777387314391,35.64,75752.14,62.3,-0.41355,0.00032,13.11342]
[1777387316153,35.64,75753.32,62.3,-0.41316,0.00032,13.11079]
[1777387316174,35.64,75756.46,62.3,-0.41214,0.00032,13.10375]
[1777387317260,35.64,75761.89,62.3,-0.41038,0.00032,13.09138]
[1777387317865,35.64,75761.89,62.3,-0.41038,0.00032,13.09138]
[1777387318256,35.64,75761.89,62.3,-0.41038,0.00032,13.09138]
[1777387318262,35.64,75761.89,62.3,-0.41038,0.00032,13.09138]
[1777387318312,35.64,75761.2,62.3,-0.4106,0.00032,13.09296]
[1777387319198,35.64,75761.2,62.3,-0.4106,0.00032,13.09296]
[1777387319443,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319624,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319663,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319685,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319732,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319752,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319831,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319853,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387319917,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387320217,35.64,75762.04,62.3,-0.41033,0.00032,13.09102]
[1777387320228,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387320335,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387320347,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387320566,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387320627,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387320662,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387321015,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387321093,35.64,75771.91,62.3,-0.40713,0.00032,13.06788]
[1777387321284,35.63,75786.6,62.3,-0.40239,0.00032,13.03188]
[1777387321735,35.63,75786.6,62.3,-0.40239,0.00032,13.03188]
[1777387321743,35.63,75786.6,62.3,-0.40239,0.00032,13.03188]
[1777387321750,35.63,75786.6,62.3,-0.40239,0.00032,13.03188]
[1777387321922,35.63,75786.6,62.3,-0.40239,0.00032,13.03188]
[1777387321936,35.63,75786.6,62.3,-0.40239,0.00032,13.03188]
[1777387322256,35.63,75794.12,62.3,-0.39996,0.00032,13.01271]
[1777387322463,35.63,75794.12,62.3,-0.39996,0.00032,13.01271]
[1777387322668,35.63,75794.12,62.3,-0.39996,0.00032,13.01271]
[1777387322846,35.63,75794.12,62.3,-0.39996,0.00032,13.01271]
[1777387322918,35.63,75794.12,62.3,-0.39996,0.00032,13.01271]
[1777387323186,35.63,75794.12,62.3,-0.39996,0.00032,13.01271]
[1777387323288,35.63,75790.63,62.3,-0.40108,0.00032,13.02164]
[1777387323918,35.63,75790.63,62.3,-0.40108,0.00032,13.02164]
[1777387324217,35.63,75790.63,62.3,-0.40108,0.00032,13.02164]
[1777387325165,35.63,75791.73,62.3,-0.40073,0.00032,13.01882]
[1777387325183,35.63,75791.73,62.3,-0.40073,0.00032,13.01882]
[1777387326113,35.63,75785.54,62.3,-0.40272,0.00032,13.03445]
[1777387326956,35.63,75785.54,62.3,-0.40272,0.00032,13.03445]
[1777387328127,35.63,75779.38,62.3,-0.4047,0.00032,13.04968]
[1777387331203,35.63,75779.68,62.3,-0.4046,0.00032,13.0489]
[1777387331224,35.62,75773.24,62.3,-0.40666,0.00032,13.06431]
[1777387331420,35.62,75773.24,62.3,-0.40666,0.00032,13.06431]
[1777387331526,35.62,75773.24,62.3,-0.40666,0.00032,13.06431]
[1777387332145,35.62,75773.24,62.3,-0.40666,0.00032,13.06431]
[1777387332156,35.6,75768.8,62.3,-0.40806,0.00032,13.07463]
[1777387337191,35.52,75771.62,62.3,-0.40695,0.00032,13.06639]
[1777387338198,35.51,75777.09,62.3,-0.40515,0.00032,13.05287]
[1777387340212,35.49,75773.78,62.3,-0.40617,0.00032,13.06052]
[1777387342534,35.46,75771.23,62.3,-0.40694,0.00032,13.06621]
[1777387343233,35.45,75767.92,62.3,-0.40799,0.00033,13.0739]
[1777387343364,35.45,75767.92,62.3,-0.40799,0.00033,13.0739]
[1777387343690,35.45,75767.92,62.3,-0.40799,0.00033,13.0739]
[1777387345336,35.44,75769.57,62.3,-0.40741,0.00033,13.06969]
[1777387347364,35.41,75771.15,62.3,-0.40684,0.00033,13.06541]
[1777387347377,35.41,75771.15,62.3,-0.40684,0.00033,13.06541]
[1777387347394,35.41,75771.15,62.3,-0.40684,0.00033,13.06541]
[1777387347525,35.41,75771.15,62.3,-0.40684,0.00033,13.06541]
[1777387348269,35.41,75774.11,62.3,-0.40587,0.00033,13.05821]
[1777387349785,35.41,75776.46,62.3,-0.40511,0.00033,13.05245]
[1777387350283,35.41,75780.58,62.3,-0.40377,0.00032,13.04223]
[1777387351290,35.41,75784.0,62.3,-0.40261,0.00032,13.02701]
[1777387352181,35.41,75784.0,62.3,-0.40261,0.00032,13.02701]
[1777387352248,35.41,75784.0,62.3,-0.40261,0.00032,13.02701]
[1777387352300,35.41,75784.0,62.3,-0.40261,0.00032,13.02701]
[1777387352770,35.41,75786.58,62.3,-0.40177,0.00032,13.02046]
[1777387354242,35.41,75785.49,62.3,-0.40212,0.00032,13.02322]
[1777387354340,35.41,75785.49,62.3,-0.40212,0.00032,13.02322]
[1777387355318,35.41,75781.34,62.3,-0.40347,0.00032,13.03367]
[1777387355892,35.41,75781.34,62.3,-0.40347,0.00032,13.03367]
[1777387356245,35.41,75781.34,62.3,-0.40347,0.00032,13.03367]
[1777387356283,35.41,75781.34,62.3,-0.40347,0.00032,13.03367]
[1777387356684,35.41,75781.97,62.3,-0.40327,0.00032,13.0321]
[1777387356694,35.41,75781.97,62.3,-0.40327,0.00032,13.0321]
[1777387356713,35.41,75781.97,62.3,-0.40327,0.00032,13.0321]
[1777387356724,35.41,75781.97,62.3,-0.40327,0.00032,13.0321]
[1777387356966,35.41,75781.97,62.3,-0.40327,0.00032,13.0321]
[1777387357332,35.41,75786.01,62.3,-0.40196,0.00032,13.02191]
[1777387357723,35.41,75786.01,62.3,-0.40196,0.00032,13.02191]
[1777387357885,35.41,75786.01,62.3,-0.40196,0.00032,13.02191]
[1777387358271,35.41,75786.01,62.3,-0.40196,0.00032,13.02191]
[1777387358333,35.41,75786.01,62.3,-0.40196,0.00032,13.02191]
[1777387362325,35.4,75781.14,62.3,-0.40354,0.00032,13.03415]
[1777387362885,35.4,75784.22,62.3,-0.40253,0.00032,13.02642]
[1777387364716,35.4,75784.08,62.3,-0.40258,0.00032,13.02676]
[1777387366395,35.4,75789.14,62.3,-0.40093,0.00032,13.01385]
[1777387368488,35.4,75788.24,62.3,-0.40122,0.00032,13.01614]
[1777387368933,35.4,75788.24,62.3,-0.40122,0.00032,13.01614]
[1777387369378,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387369909,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387369920,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387369958,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387369961,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387370115,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387370170,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387370185,35.4,75791.38,62.3,-0.4002,0.00032,13.00805]
[1777387370340,35.4,75791.59,62.3,-0.40014,0.00032,13.0075]
[1777387371422,35.4,75793.97,62.3,-0.39936,0.00032,13.00131]
[1777387371623,35.4,75793.97,62.3,-0.39936,0.00032,13.00131]
[1777387372426,35.4,75789.74,62.3,-0.40073,0.00032,13.01227]
[1777387372944,35.4,75789.74,62.3,-0.40073,0.00032,13.01227]
[1777387372953,35.4,75789.74,62.3,-0.40073,0.00032,13.01227]
[1777387373727,35.4,75791.37,62.3,-0.4002,0.00032,13.00805]
[1777387376235,35.4,75792.77,62.3,-0.39975,0.00032,13.00441]
[1777387377615,35.4,75791.43,62.3,-0.40018,0.00032,13.00788]
[1777387381171,35.4,75794.46,62.3,-0.3992,0.00032,12.99998]
[1777387382986,35.4,75792.39,62.3,-0.39987,0.00032,13.00537]
[1777387383097,35.4,75792.39,62.3,-0.39987,0.00032,13.00537]
[1777387383160,35.4,75792.39,62.3,-0.39987,0.00032,13.00537]
[1777387384175,35.4,75792.57,62.3,-0.39981,0.00032,13.0049]
[1777387384275,35.4,75780.85,62.3,-0.40361,0.00032,13.03474]
[1777387386575,35.4,75779.07,62.3,-0.40419,0.00033,13.03913]
[1777387387001,35.4,75779.07,62.3,-0.40419,0.00033,13.03913]
[1777387387319,35.39,75778.38,62.3,-0.40441,0.00033,13.04082]
[1777387387698,35.39,75778.38,62.3,-0.40441,0.00033,13.04082]
[1777387387877,35.38,75762.28,62.3,-0.40961,0.00033,13.07924]
[1777387389154,35.38,75762.28,62.3,-0.40961,0.00033,13.07924]
[1777387389158,35.38,75762.28,62.3,-0.40961,0.00033,13.07924]
[1777387389225,35.38,75762.28,62.3,-0.40961,0.00033,13.07924]
[1777387389230,35.38,75762.28,62.3,-0.40961,0.00033,13.07924]
[1777387389286,35.38,75762.28,62.3,-0.40961,0.00033,13.07924]
[1777387389400,35.37,75761.84,62.3,-0.40973,0.00033,13.08006]
[1777387389556,35.37,75769.73,62.3,-0.40715,0.00033,13.06136]
[1777387391234,35.36,75775.03,62.3,-0.40542,0.00033,13.04846]
[1777387392400,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387392404,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387392685,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387392704,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387392734,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387392866,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387393008,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387393045,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387393131,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387393261,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387393302,35.36,75775.98,62.3,-0.40511,0.00033,13.04612]
[1777387393290,35.36,75781.33,62.3,-0.40337,0.00033,13.03284]
[1777387393588,35.36,75781.33,62.3,-0.40337,0.00033,13.03284]
[1777387393813,35.36,75781.33,62.3,-0.40337,0.00033,13.03284]
[1777387393958,35.36,75781.33,62.3,-0.40337,0.00033,13.03284]
[1777387394055,35.36,75781.33,62.3,-0.40337,0.00033,13.03284]
[1777387394285,35.36,75796.09,62.3,-0.39858,0.00032,12.99489]
[1777387394799,35.36,75796.09,62.3,-0.39858,0.00032,12.99489]
[1777387395095,35.36,75780.6,62.3,-0.40361,0.00033,13.03464]
[1777387395393,35.36,75780.6,62.3,-0.40361,0.00033,13.03464]
[1777387395633,35.36,75780.6,62.3,-0.40361,0.00033,13.03464]
[1777387395964,35.36,75780.6,62.3,-0.40361,0.00033,13.03464]
[1777387396181,35.36,75780.54,62.3,-0.40362,0.00033,13.03478]
[1777387396771,35.36,75780.54,62.3,-0.40362,0.00033,13.03478]
[1777387396845,35.36,75780.54,62.3,-0.40362,0.00033,13.03478]
[1777387397701,35.36,75778.66,62.3,-0.40423,0.00033,13.03945]
[1777387398217,35.36,75777.86,62.3,-0.40449,0.00033,13.04143]
[1777387398773,35.36,75777.86,62.3,-0.40449,0.00033,13.04143]
[1777387400379,35.36,75779.27,62.3,-0.40403,0.00033,13.03792]
[1777387400428,35.36,75778.85,62.3,-0.40417,0.00033,13.03897]
[1777387402041,35.36,75781.05,62.3,-0.40345,0.00033,13.03347]
[1777387403133,35.36,75781.57,62.3,-0.40328,0.00033,13.03217]
[1777387403156,35.36,75781.57,62.3,-0.40328,0.00033,13.03217]
[1777387403215,35.36,75781.57,62.3,-0.40328,0.00033,13.03217]
[1777387403227,35.36,75775.74,62.3,-0.40518,0.00033,13.04665]
[1777387404358,35.36,75768.75,62.3,-0.40746,0.00033,13.06362]
[1777387404862,35.36,75762.51,62.3,-0.4095,0.00033,13.07839]
[1777387406141,35.36,75762.51,62.3,-0.4095,0.00033,13.07839]
[1777387406675,35.36,75766.88,62.3,-0.40807,0.00033,13.06805]
[1777387407793,35.36,75766.88,62.3,-0.40807,0.00033,13.06805]
[1777387409337,35.36,75766.39,62.3,-0.40822,0.00033,13.06919]
[1777387409365,35.36,75766.39,62.3,-0.40822,0.00033,13.06919]
[1777387409866,35.36,75775.43,62.3,-0.40527,0.00033,13.04731]
[1777387411318,35.36,75778.07,62.3,-0.40437,0.00033,13.03415]
[1777387411710,35.36,75781.26,62.3,-0.40333,0.00033,13.02619]
[1777387413401,35.36,75781.26,62.3,-0.40333,0.00033,13.02619]
[1777387413414,35.35,75781.2,62.3,-0.40335,0.00033,13.02634]
[1777387413479,35.35,75781.2,62.3,-0.40335,0.00033,13.02634]
[1777387413666,35.35,75781.2,62.3,-0.40335,0.00033,13.02634]
[1777387414279,35.35,75784.0,62.3,-0.40244,0.00033,13.01927]
[1777387417668,35.35,75785.37,62.3,-0.40199,0.00033,13.01577]
[1777387418254,35.35,75790.2,62.3,-0.40041,0.00032,13.00335]
[1777387418759,35.35,75795.94,62.3,-0.39855,0.00032,12.98837]
[1777387419982,35.35,75795.94,62.3,-0.39855,0.00032,12.98837]
[1777387420496,35.35,75795.77,62.3,-0.3986,0.00032,12.98879]
[1777387422715,35.35,75796.18,62.3,-0.39847,0.00032,12.98771]
[1777387423944,35.35,75795.91,62.3,-0.39856,0.00032,12.98841]
[1777387423974,35.35,75795.91,62.3,-0.39856,0.00032,12.98841]
[1777387423991,35.35,75795.91,62.3,-0.39856,0.00032,12.98841]
[1777387424051,35.35,75795.91,62.3,-0.39856,0.00032,12.98841]
[1777387424206,35.35,75795.91,62.3,-0.39856,0.00032,12.98841]
[1777387424210,35.35,75796.39,62.3,-0.3984,0.00032,12.98714]
[1777387424671,35.35,75796.39,62.3,-0.3984,0.00032,12.98714]
[1777387424909,35.35,75796.39,62.3,-0.3984,0.00032,12.98714]
[1777387425106,35.35,75796.39,62.3,-0.3984,0.00032,12.98714]
[1777387425158,35.35,75796.39,62.3,-0.3984,0.00032,12.98714]
[1777387425314,35.35,75796.39,62.3,-0.3984,0.00032,12.98714]
[1777387425420,35.35,75802.0,62.3,-0.39658,0.00032,12.97218]
[1777387425824,35.35,75802.0,62.3,-0.39658,0.00032,12.97218]
[1777387425833,35.35,75802.0,62.3,-0.39658,0.00032,12.97218]
[1777387426226,35.35,75810.51,62.3,-0.39382,0.00032,12.94896]
[1777387427696,35.35,75811.05,62.3,-0.39365,0.00032,12.94747]
[1777387427822,35.35,75811.05,62.3,-0.39365,0.00032,12.94747]
[1777387429328,35.35,75801.06,62.3,-0.39688,0.00032,12.97468]
[1777387429865,35.35,75801.06,62.3,-0.39688,0.00032,12.97468]
[1777387430183,35.35,75801.06,62.3,-0.39688,0.00032,12.97468]
[1777387430232,35.35,75801.06,62.3,-0.39688,0.00032,12.97468]
[1777387430295,35.35,75801.06,62.3,-0.39688,0.00032,12.97468]
[1777387430334,35.35,75799.92,62.3,-0.39725,0.00032,12.97772]
[1777387430497,35.35,75799.92,62.3,-0.39725,0.00032,12.97772]
[1777387430917,35.35,75799.92,62.3,-0.39725,0.00032,12.97772]
[1777387431019,35.35,75795.21,62.3,-0.39878,0.00032,12.9902]
[1777387432861,35.35,75791.83,62.3,-0.39987,0.00032,12.99902]
[1777387434412,35.35,75791.83,62.3,-0.39987,0.00032,12.99902]
[1777387434918,35.35,75791.31,62.3,-0.40004,0.00032,13.00036]
[1777387435019,35.35,75795.35,62.3,-0.39873,0.00032,12.98979]
[1777387437058,35.35,75796.02,62.3,-0.39851,0.00032,12.98803]
[1777387437139,35.35,75796.02,62.3,-0.39851,0.00032,12.98803]
[1777387438247,35.35,75796.71,62.3,-0.39829,0.00032,12.98621]
[1777387438352,35.35,75799.8,62.3,-0.39728,0.00032,12.978]
[1777387439105,35.35,75799.8,62.3,-0.39728,0.00032,12.978]
[1777387439120,35.35,75798.72,62.3,-0.39763,0.00032,12.98088]
[1777387440772,35.35,75799.38,62.3,-0.39742,0.00032,12.97912]
[1777387442268,35.35,75801.09,62.3,-0.39686,0.00032,12.97453]
[1777387443628,35.35,75801.18,62.3,-0.39683,0.00032,12.97428]
[1777387444777,35.35,75801.14,62.3,-0.39685,0.00032,12.97439]
[1777387447772,35.34,75799.56,62.3,-0.39736,0.00032,12.97859]
[1777387448770,35.34,75800.04,62.3,-0.3972,0.00032,12.9773]
[1777387449649,35.34,75799.8,62.3,-0.39728,0.00032,12.97793]
[1777387451347,35.34,75797.7,62.3,-0.39796,0.00032,12.98351]
[1777387451359,35.34,75791.66,62.3,-0.39992,0.00032,12.99936]
[1777387451501,35.34,75791.66,62.3,-0.39992,0.00032,12.99936]
[1777387452337,35.34,75780.17,62.3,-0.40365,0.00033,13.02866]
[1777387454016,35.34,75783.36,62.3,-0.40261,0.00033,13.02062]
[1777387454657,35.34,75783.36,62.3,-0.40261,0.00033,13.02062]
[1777387455051,35.34,75783.36,62.3,-0.40261,0.00033,13.02062]
[1777387455175,35.34,75783.36,62.3,-0.40261,0.00033,13.02062]
[1777387455276,35.34,75786.9,62.3,-0.40146,0.00033,13.0116]
[1777387456030,35.34,75791.15,62.3,-0.40007,0.00032,13.00063]
[1777387456661,35.34,75791.15,62.3,-0.40007,0.00032,13.00063]
[1777387462103,35.34,75793.45,62.3,-0.39932,0.00032,12.99461]
[1777387464086,35.34,75798.77,62.3,-0.3976,0.00032,12.98057]
[1777387465011,35.34,75798.77,62.3,-0.3976,0.00032,12.98057]
[1777387465345,35.34,75798.62,62.3,-0.39765,0.00032,12.98096]
[1777387466331,35.34,75798.62,62.3,-0.39765,0.00032,12.98096]
[1777387466336,35.34,75798.62,62.3,-0.39765,0.00032,12.98096]
[1777387466462,35.34,75798.62,62.3,-0.39765,0.00032,12.98096]
[1777387466390,35.34,75799.75,62.3,-0.39728,0.00032,12.97794]
[1777387467107,35.34,75805.94,62.3,-0.39527,0.00032,12.9612]
[1777387472440,35.33,75804.35,62.3,-0.39572,0.00032,12.95872]
[1777387474156,35.33,75808.01,62.3,-0.39452,0.00032,12.94864]
[1777387475522,35.33,75810.09,62.3,-0.39385,0.00032,12.94288]
[1777387476549,35.32,75809.78,62.3,-0.39395,0.00032,12.94371]
[1777387476595,35.32,75809.78,62.3,-0.39395,0.00032,12.94371]
[1777387478435,35.32,75811.54,62.3,-0.39337,0.00032,12.93882]
[1777387478423,35.32,75815.51,62.3,-0.39209,0.00032,12.92771]
[1777387480467,35.32,75816.23,62.3,-0.39185,0.00032,12.92567]
[1777387481206,35.32,75821.51,62.3,-0.39014,0.00032,12.91062]
[1777387482771,35.32,75824.51,62.3,-0.38917,0.00032,12.90196]
[1777387483220,35.32,75825.63,62.3,-0.3888,0.00032,12.89869]
[1777387483561,35.32,75825.63,62.3,-0.3888,0.00032,12.89869]
[1777387484227,35.32,75826.78,62.3,-0.38843,0.00032,12.89531]
[1777387484784,35.32,75826.78,62.3,-0.38843,0.00032,12.89531]
[1777387484793,35.32,75826.78,62.3,-0.38843,0.00032,12.89531]
[1777387484805,35.32,75826.78,62.3,-0.38843,0.00032,12.89531]
[1777387484859,35.32,75826.78,62.3,-0.38843,0.00032,12.89531]
[1777387485234,35.31,75826.98,62.3,-0.38836,0.00032,12.8947]
[1777387485500,35.31,75826.98,62.3,-0.38836,0.00032,12.8947]
[1777387487282,35.31,75829.73,62.3,-0.38747,0.00032,12.88663]
[1777387487395,35.31,75829.73,62.3,-0.38747,0.00032,12.88663]
[1777387487420,35.31,75829.73,62.3,-0.38747,0.00032,12.88663]
[1777387487484,35.31,75829.73,62.3,-0.38747,0.00032,12.88663]
[1777387487385,35.31,75831.93,62.3,-0.38675,0.00032,12.88012]
[1777387488623,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387488718,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387488814,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387488836,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387488854,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387489068,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387489145,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387489152,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387489213,35.31,75834.83,62.3,-0.38581,0.00032,12.87148]
[1777387489482,35.31,75845.63,62.3,-0.38234,0.00032,12.83882]
[1777387489806,35.31,75845.63,62.3,-0.38234,0.00032,12.83882]
[1777387490260,35.31,75845.63,62.3,-0.38234,0.00032,12.83882]
[1777387490486,35.31,75852.8,62.3,-0.38003,0.00032,12.81658]
[1777387490642,35.31,75852.8,62.3,-0.38003,0.00032,12.81658]
[1777387490749,35.31,75852.8,62.3,-0.38003,0.00032,12.81658]
[1777387490812,35.31,75852.8,62.3,-0.38003,0.00032,12.81658]
[1777387491127,35.31,75852.8,62.3,-0.38003,0.00032,12.81658]
[1777387491402,35.3,75857.33,62.3,-0.37858,0.00032,12.80228]
[1777387492816,35.3,75859.56,62.3,-0.37786,0.00032,12.79514]
[1777387493290,35.3,75857.92,62.3,-0.37838,0.00032,12.80029]
[1777387498277,35.3,75857.45,62.3,-0.37851,0.00032,12.8016]
[1777387498282,35.3,75857.45,62.3,-0.37851,0.00032,12.8016]
[1777387498355,35.3,75857.45,62.3,-0.37851,0.00032,12.8016]
[1777387498456,35.29,75857.48,62.3,-0.3785,0.00032,12.80146]
[1777387499077,35.29,75857.48,62.3,-0.3785,0.00032,12.80146]
[1777387499332,35.29,75852.36,62.3,-0.38013,0.00032,12.81754]
[1777387500383,35.29,75852.36,62.3,-0.38013,0.00032,12.81754]
[1777387500461,35.29,75852.36,62.3,-0.38013,0.00032,12.81754]
[1777387500578,35.29,75850.87,62.3,-0.38061,0.00032,12.82215]
[1777387500997,35.29,75850.87,62.3,-0.38061,0.00032,12.82215]
[1777387501199,35.29,75850.87,62.3,-0.38061,0.00032,12.82215]
[1777387501346,35.29,75841.03,62.3,-0.38377,0.00032,12.85233]
[1777387501956,35.29,75841.03,62.3,-0.38377,0.00032,12.85233]
[1777387502060,35.29,75841.03,62.3,-0.38377,0.00032,12.85233]
[1777387502199,35.29,75841.03,62.3,-0.38377,0.00032,12.85233]
[1777387502315,35.29,75841.03,62.3,-0.38377,0.00032,12.85233]
[1777387502327,35.29,75841.03,62.3,-0.38377,0.00032,12.85233]
[1777387502354,35.29,75841.03,62.3,-0.38377,0.00032,12.85233]
[1777387502363,35.29,75843.35,62.3,-0.38302,0.00032,12.84524]
[1777387502906,35.29,75843.35,62.3,-0.38302,0.00032,12.84524]
[1777387502926,35.29,75843.35,62.3,-0.38302,0.00032,12.84524]
[1777387503496,35.29,75846.52,62.3,-0.38199,0.00032,12.83547]
[1777387503770,35.29,75846.52,62.3,-0.38199,0.00032,12.83547]
[1777387503795,35.29,75846.52,62.3,-0.38199,0.00032,12.83547]
[1777387504086,35.29,75846.52,62.3,-0.38199,0.00032,12.83547]
[1777387504128,35.29,75846.52,62.3,-0.38199,0.00032,12.83547]
[1777387504374,35.29,75846.52,62.3,-0.38199,0.00032,12.83547]
[1777387504396,35.29,75841.99,62.3,-0.38344,0.00032,12.84927]
[1777387504728,35.29,75841.99,62.3,-0.38344,0.00032,12.84927]
[1777387504995,35.29,75841.99,62.3,-0.38344,0.00032,12.84927]
[1777387504996,35.29,75841.99,62.3,-0.38344,0.00032,12.84927]
[1777387505052,35.29,75841.99,62.3,-0.38344,0.00032,12.84927]
[1777387505386,35.29,75837.78,62.3,-0.38479,0.00032,12.86195]
[1777387505783,35.29,75837.78,62.3,-0.38479,0.00032,12.86195]
[1777387507134,35.28,75835.05,62.3,-0.38567,0.00032,12.87006]
[1777387507201,35.28,75835.05,62.3,-0.38567,0.00032,12.87006]
[1777387507399,35.28,75831.25,62.3,-0.38689,0.00032,12.88127]
[1777387509771,35.28,75829.65,62.3,-0.38739,0.00032,12.88589]
[1777387510198,35.28,75829.65,62.3,-0.38739,0.00032,12.88589]
[1777387510421,35.28,75821.84,62.3,-0.38991,0.00032,12.90852]
[1777387510526,35.28,75821.84,62.3,-0.38991,0.00032,12.90852]
[1777387510753,35.28,75821.84,62.3,-0.38991,0.00032,12.90852]
[1777387511428,35.28,75811.28,62.3,-0.39332,0.00032,12.93831]
[1777387514449,35.27,75807.9,62.3,-0.3944,0.00032,12.94749]
[1777387514825,35.27,75807.9,62.3,-0.3944,0.00032,12.94749]
[1777387515484,35.27,75807.9,62.3,-0.3944,0.00032,12.94749]
[1777387517501,35.26,75805.21,62.3,-0.39526,0.00032,12.95475]
[1777387518477,35.26,75809.92,62.3,-0.39372,0.00032,12.94168]
[1777387519484,35.26,75804.5,62.3,-0.39547,0.00032,12.95653]
[1777387519911,35.26,75804.5,62.3,-0.39547,0.00032,12.95653]
[1777387520665,35.26,75802.98,62.3,-0.39596,0.00032,12.96061]
[1777387521397,35.26,75802.98,62.3,-0.39596,0.00032,12.96061]
[1777387524175,35.25,75804.13,62.3,-0.39557,0.00032,12.95734]
[1777387524520,35.25,75804.88,62.3,-0.39532,0.00032,12.95525]
[1777387525786,35.25,75806.15,62.3,-0.3949,0.00032,12.95173]
[1777387526836,35.24,75802.66,62.3,-0.39603,0.00033,12.9612]
[1777387527706,35.24,75802.66,62.3,-0.39603,0.00033,12.9612]
[1777387528361,35.24,75803.46,62.3,-0.39576,0.00032,12.95894]
[1777387529556,35.24,75807.83,62.3,-0.39434,0.00032,12.94693]
[1777387531106,35.24,75807.83,62.3,-0.39434,0.00032,12.94693]
[1777387531183,35.23,75807.06,62.3,-0.39453,0.00032,12.94228]
[1777387531623,35.23,75807.06,62.3,-0.39453,0.00032,12.94228]
[1777387532809,35.23,75809.58,62.3,-0.39371,0.00032,12.93532]
[1777387533792,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387533859,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387533920,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387533954,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387534167,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387534175,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387534202,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387534321,35.23,75809.47,62.3,-0.39374,0.00032,12.93555]
[1777387534460,35.23,75805.0,62.3,-0.39519,0.00033,12.94781]
[1777387534638,35.23,75805.0,62.3,-0.39519,0.00033,12.94781]
[1777387535209,35.23,75805.0,62.3,-0.39519,0.00033,12.94781]
[1777387535279,35.23,75788.06,62.3,-0.4007,0.00033,12.99289]
[1777387537683,35.23,75787.94,62.3,-0.40074,0.00033,12.99319]
[1777387537686,35.23,75787.94,62.3,-0.40074,0.00033,12.99319]
[1777387537696,35.23,75789.12,62.3,-0.40036,0.00033,12.99012]
[1777387542768,35.23,75791.28,62.3,-0.39964,0.00033,12.98443]
[1777387545010,35.22,75792.19,62.3,-0.39934,0.00033,12.98202]
[1777387545382,35.22,75791.63,62.3,-0.39952,0.00033,12.98346]
[1777387547895,35.22,75788.97,62.3,-0.40039,0.00033,12.99038]
[1777387548046,35.22,75788.97,62.3,-0.40039,0.00033,12.99038]
[1777387548070,35.22,75788.97,62.3,-0.40039,0.00033,12.99038]
[1777387548147,35.22,75787.75,62.3,-0.40079,0.00033,12.99353]
[1777387549393,35.22,75787.75,62.3,-0.40079,0.00033,12.99353]
[1777387549545,35.22,75781.01,62.3,-0.40299,0.00033,13.01074]
[1777387550610,35.22,75781.92,62.3,-0.40269,0.00033,13.00844]
[1777387550673,35.22,75781.92,62.3,-0.40269,0.00033,13.00844]
[1777387550914,35.22,75781.92,62.3,-0.40269,0.00033,13.00844]
[1777387550941,35.22,75781.92,62.3,-0.40269,0.00033,13.00844]
[1777387551476,35.22,75774.7,62.3,-0.40504,0.00033,13.02647]
[1777387551666,35.22,75774.7,62.3,-0.40504,0.00033,13.02647]
[1777387551669,35.22,75774.7,62.3,-0.40504,0.00033,13.02647]
[1777387552126,35.22,75766.99,62.3,-0.40757,0.00033,13.04524]
[1777387554735,35.21,75767.35,62.3,-0.40745,0.00033,13.04434]
[1777387554766,35.21,75767.35,62.3,-0.40745,0.00033,13.04434]
[1777387554812,35.21,75767.35,62.3,-0.40745,0.00033,13.04434]
[1777387554985,35.21,75767.35,62.3,-0.40745,0.00033,13.04434]
[1777387555086,35.21,75765.16,62.3,-0.40815,0.00033,13.04953]
[1777387560302,35.21,75765.1,62.3,-0.40816,0.00033,13.04959]
[1777387560597,35.2,75764.86,62.3,-0.40824,0.00033,13.05011]
[1777387560657,35.2,75764.86,62.3,-0.40824,0.00033,13.05011]
[1777387561146,35.2,75764.86,62.3,-0.40824,0.00033,13.05011]
[1777387561531,35.2,75764.86,62.3,-0.40824,0.00033,13.05011]
[1777387561554,35.2,75764.86,62.3,-0.40824,0.00033,13.05011]
[1777387561538,35.2,75760.28,62.3,-0.40974,0.00033,13.06094]
[1777387561645,35.2,75760.28,62.3,-0.40974,0.00033,13.06094]
[1777387561823,35.2,75760.28,62.3,-0.40974,0.00033,13.06094]
[1777387562528,35.2,75760.28,62.3,-0.40974,0.00033,13.06094]
[1777387562526,35.2,75750.54,62.3,-0.41294,0.00033,13.08335]
[1777387562632,35.2,75750.54,62.3,-0.41294,0.00033,13.08335]
[1777387563548,35.2,75750.54,62.3,-0.41294,0.00033,13.08335]
[1777387563478,35.2,75735.86,62.3,-0.41778,0.00033,13.11556]
[1777387564283,35.2,75732.39,62.3,-0.41892,0.00033,13.12288]
[1777387566239,35.2,75726.54,62.3,-0.42085,0.00033,13.13497]
[1777387567915,35.2,75726.11,62.3,-0.42099,0.00033,13.13582]
[1777387567921,35.2,75726.11,62.3,-0.42099,0.00033,13.13582]
[1777387567929,35.2,75726.11,62.3,-0.42099,0.00033,13.13582]
[1777387569352,35.19,75723.9,62.3,-0.42172,0.00033,13.14029]
[1777387569429,35.19,75723.9,62.3,-0.42172,0.00033,13.14029]
[1777387569541,35.19,75723.9,62.3,-0.42172,0.00033,13.14029]
[1777387569528,35.19,75720.64,62.3,-0.42279,0.00033,13.14681]
[1777387569910,35.19,75720.64,62.3,-0.42279,0.00033,13.14681]
[1777387569952,35.19,75720.64,62.3,-0.42279,0.00033,13.14681]
[1777387571939,35.19,75718.56,62.3,-0.42348,0.00033,13.15095]
[1777387571940,35.19,75718.56,62.3,-0.42348,0.00033,13.15095]
[1777387572826,35.2,75718.23,62.3,-0.42361,0.00033,13.15172]
[1777387572865,35.2,75722.39,62.3,-0.42223,0.00033,13.14345]
[1777387573804,35.2,75722.39,62.3,-0.42223,0.00033,13.14345]
[1777387573872,35.21,75725.71,62.3,-0.42115,0.00033,13.13684]
[1777387575865,35.21,75724.85,62.3,-0.42144,0.00033,13.1386]
[1777387576156,35.21,75724.85,62.3,-0.42144,0.00033,13.1386]
[1777387576163,35.21,75724.85,62.3,-0.42144,0.00033,13.1386]
[1777387576208,35.23,75724.16,62.3,-0.4217,0.00033,13.14022]
[1777387577104,35.23,75724.16,62.3,-0.4217,0.00033,13.14022]
[1777387577119,35.24,75718.18,62.3,-0.42371,0.00033,13.15233]
[1777387577866,35.24,75718.18,62.3,-0.42371,0.00033,13.15233]
[1777387578741,35.24,75718.36,62.3,-0.42365,0.00033,13.15197]
[1777387579368,35.24,75718.36,62.3,-0.42365,0.00033,13.15197]
[1777387579403,35.25,75721.4,62.3,-0.42265,0.00033,13.14602]
[1777387580323,35.25,75721.4,62.3,-0.42265,0.00033,13.14602]
[1777387580324,35.25,75721.4,62.3,-0.42265,0.00033,13.14602]
[1777387580349,35.25,75721.4,62.3,-0.42265,0.00033,13.14602]
[1777387580352,35.24,75723.7,62.3,-0.42188,0.00033,13.14137]
[1777387580917,35.24,75723.7,62.3,-0.42188,0.00033,13.14137]
[1777387584032,35.22,75721.21,62.3,-0.42267,0.00033,13.1461]
[1777387584226,35.22,75721.21,62.3,-0.42267,0.00033,13.1461]
[1777387584480,35.23,75722.63,62.3,-0.42222,0.00033,13.14339]
[1777387585095,35.23,75722.63,62.3,-0.42222,0.00033,13.14339]
[1777387588105,35.23,75724.15,62.3,-0.4217,0.00033,13.14026]
[1777387588134,35.23,75724.15,62.3,-0.4217,0.00033,13.14026]
[1777387588288,35.23,75724.15,62.3,-0.4217,0.00033,13.14026]
[1777387588477,35.23,75727.35,62.3,-0.42064,0.00033,13.13372]
[1777387588978,35.23,75730.54,62.3,-0.41959,0.00033,13.12712]
[1777387591668,35.22,75731.94,62.3,-0.41908,0.00033,13.11756]
[1777387591993,35.22,75731.94,62.3,-0.41908,0.00033,13.11756]
[1777387592426,35.22,75731.94,62.3,-0.41908,0.00033,13.11756]
[1777387592584,35.22,75731.94,62.3,-0.41908,0.00033,13.11756]
[1777387592526,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592646,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592693,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592746,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592757,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592843,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592890,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592919,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592931,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387592972,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387593021,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387593253,35.22,75736.23,62.3,-0.41766,0.00033,13.10848]
[1777387593264,35.22,75746.06,62.3,-0.41441,0.00033,13.08705]
[1777387594491,35.22,75746.06,62.3,-0.41441,0.00033,13.08705]
[1777387594592,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387594616,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387594643,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387594750,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387594864,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387594868,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387594875,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387594884,35.22,75753.7,62.3,-0.41189,0.00033,13.06979]
[1777387595606,35.21,75760.21,62.3,-0.40975,0.00033,13.05467]
[1777387595849,35.21,75760.21,62.3,-0.40975,0.00033,13.05467]
[1777387596572,35.21,75760.21,62.3,-0.40975,0.00033,13.05467]
[1777387596386,35.21,75764.37,62.3,-0.40838,0.00033,13.0448]
[1777387597035,35.21,75764.23,62.3,-0.40842,0.00033,13.04511]
[1777387602070,35.17,75765.09,62.3,-0.40805,0.00033,13.04237]
[1777387605397,35.17,75766.25,62.3,-0.40766,0.00033,13.03953]
[1777387605483,35.17,75766.25,62.3,-0.40766,0.00033,13.03953]
[1777387605486,35.17,75765.69,62.3,-0.40784,0.00033,13.04085]
[1777387605813,35.17,75765.69,62.3,-0.40784,0.00033,13.04085]
[1777387606571,35.17,75765.69,62.3,-0.40784,0.00033,13.04085]
[1777387606555,35.17,75771.89,62.3,-0.4058,0.00033,13.02576]
[1777387607554,35.17,75775.15,62.3,-0.40473,0.00033,13.01769]
[1777387608183,35.17,75775.15,62.3,-0.40473,0.00033,13.01769]
[1777387608309,35.17,75775.15,62.3,-0.40473,0.00033,13.01769]
[1777387608599,35.17,75775.15,62.3,-0.40473,0.00033,13.01769]
[1777387608352,35.17,75777.07,62.3,-0.4041,0.00033,13.01289]
[1777387608628,35.17,75777.07,62.3,-0.4041,0.00033,13.01289]
[1777387609835,35.17,75777.55,62.3,-0.40394,0.00033,13.01166]
[1777387611133,35.16,75774.25,62.3,-0.40501,0.00033,13.01985]
[1777387616168,35.16,75778.5,62.3,-0.40361,0.00033,13.00914]
[1777387618614,35.16,75775.65,62.3,-0.40454,0.00033,13.01626]
[1777387619392,35.16,75775.23,62.3,-0.40467,0.00033,13.01727]
[1777387621687,35.15,75774.38,62.3,-0.40495,0.00033,13.01936]
[1777387622463,35.15,75774.38,62.3,-0.40495,0.00033,13.01936]
[1777387622830,35.15,75771.79,62.3,-0.4058,0.00033,13.02574]
[1777387622862,35.15,75771.79,62.3,-0.4058,0.00033,13.02574]
[1777387622897,35.15,75771.79,62.3,-0.4058,0.00033,13.02574]
[1777387623217,35.15,75773.78,62.3,-0.40514,0.00033,13.02081]
[1777387626474,35.15,75775.35,62.3,-0.40462,0.00033,13.01687]
[1777387627548,35.15,75775.4,62.3,-0.4046,0.00033,13.01672]
[1777387627593,35.15,75772.81,62.3,-0.40545,0.00033,13.02313]
[1777387628252,35.15,75769.14,62.3,-0.40666,0.00033,13.03211]
[1777387632280,35.14,75765.09,62.3,-0.40798,0.00033,13.04183]
[1777387634162,35.14,75765.46,62.3,-0.40785,0.00033,13.04092]
[1777387634259,35.14,75765.46,62.3,-0.40785,0.00033,13.04092]
[1777387634416,35.14,75765.46,62.3,-0.40785,0.00033,13.04092]
[1777387634515,35.14,75761.39,62.3,-0.40919,0.00033,13.0506]
[1777387635806,35.14,75759.18,62.3,-0.40992,0.00033,13.05579]
[1777387637485,35.14,75760.51,62.3,-0.40947,0.00033,13.05263]
[1777387637751,35.14,75759.2,62.3,-0.4099,0.00033,13.05569]
[1777387637797,35.14,75759.2,62.3,-0.4099,0.00033,13.05569]
[1777387638703,35.14,75757.0,62.3,-0.41062,0.00033,13.06081]
[1777387638727,35.14,75757.0,62.3,-0.41062,0.00033,13.06081]
[1777387639463,35.14,75750.13,62.3,-0.41289,0.00033,13.07658]
[1777387645372,35.06,75747.34,62.3,-0.41364,0.00033,13.08167]
[1777387645657,35.06,75747.34,62.3,-0.41364,0.00033,13.08167]
[1777387645896,35.06,75747.34,62.3,-0.41364,0.00033,13.08167]
[1777387646018,35.06,75747.34,62.3,-0.41364,0.00033,13.08167]
[1777387646379,35.05,75747.08,62.3,-0.4137,0.00033,13.08206]
[1777387646789,35.05,75747.08,62.3,-0.4137,0.00033,13.08206]
[1777387646929,35.05,75747.08,62.3,-0.4137,0.00033,13.08206]
[1777387647386,35.05,75751.99,62.3,-0.41208,0.00033,13.07088]
[1777387647982,35.05,75751.99,62.3,-0.41208,0.00033,13.07088]
[1777387648196,35.05,75751.99,62.3,-0.41208,0.00033,13.07088]
[1777387648393,35.05,75756.56,62.3,-0.41056,0.00033,13.06029]
[1777387649337,35.05,75756.56,62.3,-0.41056,0.00033,13.06029]
[1777387652973,35.05,75754.54,62.3,-0.41119,0.00033,13.05833]
[1777387653428,35.05,75748.48,62.3,-0.41319,0.00033,13.07221]
[1777387656993,35.04,75748.12,62.3,-0.4133,0.00033,13.07298]
[1777387656999,35.04,75748.12,62.3,-0.4133,0.00033,13.07298]
[1777387657043,35.04,75748.12,62.3,-0.4133,0.00033,13.07298]
[1777387657202,35.04,75748.12,62.3,-0.4133,0.00033,13.07298]
[1777387657456,35.04,75740.87,62.3,-0.4157,0.00033,13.0891]
[1777387657668,35.04,75740.87,62.3,-0.4157,0.00033,13.0891]
[1777387657698,35.04,75740.87,62.3,-0.4157,0.00033,13.0891]
[1777387658918,35.03,75739.13,62.3,-0.41626,0.00033,13.09276]
[1777387663649,35.01,75737.51,62.3,-0.41674,0.00033,13.0959]
[1777387665068,35.0,75737.31,62.3,-0.4168,0.00033,13.09629]
[1777387665124,35.0,75737.31,62.3,-0.4168,0.00033,13.09629]
[1777387665514,35.0,75731.72,62.3,-0.41866,0.00033,13.10826]
[1777387667592,35.0,75731.11,62.3,-0.41886,0.00033,13.10953]
[1777387667594,35.0,75731.11,62.3,-0.41886,0.00033,13.10953]
[1777387668535,35.0,75734.83,62.3,-0.41761,0.00033,13.10156]
[1777387673569,34.99,75733.77,62.3,-0.41795,0.00033,13.10375]
[1777387676889,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387676910,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387676956,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677095,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677153,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677173,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677342,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677343,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677415,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677509,34.99,75734.52,62.3,-0.4177,0.00033,13.10209]
[1777387677656,34.99,75760.46,62.3,-0.40909,0.00033,13.04335]
[1777387677895,34.99,75760.46,62.3,-0.40909,0.00033,13.04335]
[1777387678168,34.99,75760.46,62.3,-0.40909,0.00033,13.04335]
[1777387678672,34.99,75788.27,62.3,-0.39992,0.00033,12.97369]
[1777387679300,34.99,75788.27,62.3,-0.39992,0.00033,12.97369]
[1777387679371,34.99,75788.27,62.3,-0.39992,0.00033,12.97369]
[1777387679652,34.99,75802.58,62.3,-0.39522,0.00033,12.93517]
[1777387679827,34.99,75802.58,62.3,-0.39522,0.00033,12.93517]
[1777387679930,34.99,75802.58,62.3,-0.39522,0.00033,12.93517]
[1777387680158,34.99,75802.58,62.3,-0.39522,0.00033,12.93517]
[1777387680173,34.99,75802.58,62.3,-0.39522,0.00033,12.93517]
[1777387680686,34.99,75802.58,62.3,-0.39522,0.00033,12.93517]
[1777387680662,34.99,75819.93,62.3,-0.38954,0.00033,12.88604]
[1777387680728,34.99,75819.93,62.3,-0.38954,0.00033,12.88604]
[1777387680799,34.99,75819.93,62.3,-0.38954,0.00033,12.88604]
[1777387681399,34.99,75819.93,62.3,-0.38954,0.00033,12.88604]
[1777387681646,34.99,75795.24,62.3,-0.39762,0.00033,12.9551]
[1777387681787,34.99,75795.24,62.3,-0.39762,0.00033,12.9551]
[1777387682356,34.99,75795.24,62.3,-0.39762,0.00033,12.9551]
[1777387682653,34.99,75786.09,62.3,-0.40063,0.00033,12.97934]
[1777387683580,34.99,75786.09,62.3,-0.40063,0.00033,12.97934]
[1777387683660,34.98,75780.87,62.3,-0.40235,0.00033,12.99283]
[1777387684059,34.98,75780.87,62.3,-0.40235,0.00033,12.99283]
[1777387684776,34.98,75782.82,62.3,-0.4017,0.00033,12.98781]
[1777387684981,34.98,75782.82,62.3,-0.4017,0.00033,12.98781]
[1777387685531,34.98,75782.82,62.3,-0.4017,0.00033,12.98781]
[1777387685674,34.98,75794.94,62.3,-0.39772,0.00033,12.95586]
[1777387685965,34.98,75794.94,62.3,-0.39772,0.00033,12.95586]
[1777387686680,34.98,75797.97,62.3,-0.39672,0.00033,12.94766]
[1777387686984,34.98,75797.97,62.3,-0.39672,0.00033,12.94766]
[1777387687074,34.98,75797.97,62.3,-0.39672,0.00033,12.94766]
[1777387687688,34.98,75789.9,62.3,-0.39937,0.00033,12.96927]
[1777387688036,34.98,75789.9,62.3,-0.39937,0.00033,12.96927]
[1777387688552,34.98,75789.9,62.3,-0.39937,0.00033,12.96927]
[1777387689252,34.98,75787.72,62.3,-0.40008,0.00033,12.975]
[1777387689703,34.98,75775.66,62.3,-0.40405,0.00033,13.00599]
[1777387689839,34.98,75775.66,62.3,-0.40405,0.00033,13.00599]
[1777387693733,34.98,75771.06,62.3,-0.40556,0.00033,13.01738]
[1777387696375,34.97,75768.64,62.3,-0.40635,0.00033,13.0233]
[1777387696755,34.97,75757.74,62.3,-0.40995,0.00033,13.04951]
[1777387696922,34.97,75757.74,62.3,-0.40995,0.00033,13.04951]
[1777387697136,34.97,75757.74,62.3,-0.40995,0.00033,13.04951]
[1777387697338,34.97,75757.74,62.3,-0.40995,0.00033,13.04951]
[1777387697859,34.97,75757.74,62.3,-0.40995,0.00033,13.04948]
[1777387698020,34.97,75757.74,62.3,-0.40995,0.00033,13.04948]
[1777387698512,34.97,75750.89,62.3,-0.41222,0.00033,13.0654]
[1777387699477,34.97,75744.83,62.3,-0.41422,0.00033,13.07913]
[1777387701276,34.97,75747.85,62.3,-0.41322,0.00033,13.07231]
[1777387705514,34.96,75744.91,62.3,-0.41418,0.00033,13.07882]
[1777387705615,34.96,75751.04,62.3,-0.41214,0.00033,13.06487]
[1777387706742,34.96,75756.31,62.3,-0.41039,0.00033,13.05261]
[1777387708124,34.96,75757.94,62.3,-0.40985,0.00033,13.04875]
[1777387709098,34.96,75760.57,62.3,-0.40898,0.00033,13.04249]
[1777387709198,34.95,75766.24,62.3,-0.4071,0.00033,13.0288]
[1777387711143,34.95,75770.17,62.3,-0.40575,0.00033,13.01248]
[1777387716152,34.95,75770.19,62.3,-0.40573,0.00033,13.01232]
[1777387717917,34.94,75766.37,62.3,-0.40699,0.00033,13.02166]
[1777387718214,34.94,75778.26,62.3,-0.40306,0.00033,12.99197]
[1777387719978,34.94,75776.87,62.3,-0.40351,0.00033,12.99545]
[1777387720247,34.94,75776.87,62.3,-0.40351,0.00033,12.99545]
[1777387720258,34.94,75776.98,62.3,-0.40347,0.00033,12.99518]
[1777387721287,34.94,75776.98,62.3,-0.40347,0.00033,12.99518]
[1777387721321,34.94,75776.98,62.3,-0.40347,0.00033,12.99518]
[1777387721691,34.94,75785.5,62.3,-0.40066,0.00033,12.97322]
[1777387722777,34.94,75785.5,62.3,-0.40066,0.00033,12.97322]
[1777387722596,34.94,75797.43,62.3,-0.39673,0.00033,12.94135]
[1777387723348,34.94,75797.43,62.3,-0.39673,0.00033,12.94135]
[1777387723441,34.94,75800.99,62.3,-0.39556,0.00033,12.93162]
[1777387724269,34.94,75800.99,62.3,-0.39556,0.00033,12.93162]
[1777387724380,34.94,75800.99,62.3,-0.39556,0.00033,12.93162]
[1777387724710,34.94,75800.99,62.3,-0.39556,0.00033,12.93162]
[1777387724729,34.94,75800.99,62.3,-0.39556,0.00033,12.93162]
[1777387724737,34.94,75794.48,62.3,-0.39769,0.00033,12.94931]
[1777387725528,34.94,75790.27,62.3,-0.39908,0.00033,12.96057]
[1777387726573,34.94,75786.5,62.3,-0.40032,0.00033,12.97051]
[1777387728131,34.94,75784.67,62.3,-0.40092,0.00033,12.97528]
[1777387729028,34.94,75783.4,62.3,-0.40134,0.00033,12.97858]
[1777387729430,34.94,75783.4,62.3,-0.40134,0.00033,12.97858]
[1777387729581,34.94,75783.4,62.3,-0.40134,0.00033,12.97858]
[1777387730570,34.93,75768.19,62.3,-0.40636,0.00033,13.01697]
[1777387731916,34.93,75767.57,62.3,-0.40656,0.00033,13.01846]
[1777387731925,34.93,75767.57,62.3,-0.40656,0.00033,13.01846]
[1777387732751,34.93,75767.57,62.3,-0.40656,0.00033,13.01846]
[1777387732980,34.93,75765.75,62.3,-0.40716,0.00033,13.02289]
[1777387733460,34.93,75765.75,62.3,-0.40716,0.00033,13.02289]
[1777387733552,34.93,75766.86,62.3,-0.40679,0.00033,13.02016]
[1777387733814,34.93,75766.86,62.3,-0.40679,0.00033,13.02016]
[1777387733872,34.93,75766.86,62.3,-0.40679,0.00033,13.02016]
[1777387735094,34.93,75770.52,62.3,-0.40558,0.00033,13.01113]
[1777387736008,34.93,75770.52,62.3,-0.40558,0.00033,13.01113]
[1777387741047,34.93,75772.79,62.3,-0.40482,0.00033,13.00542]
[1777387743300,34.93,75772.92,62.3,-0.40477,0.00033,13.00507]
[1777387744221,34.92,75771.17,62.3,-0.40535,0.00033,13.00943]
[1777387744271,34.92,75771.17,62.3,-0.40535,0.00033,13.00943]
[1777387745469,34.92,75779.87,62.3,-0.40247,0.00033,12.98743]
[1777387748181,34.92,75778.7,62.3,-0.40286,0.00033,12.99042]
[1777387748438,34.92,75778.7,62.3,-0.40286,0.00033,12.99042]
[1777387748523,34.92,75778.7,62.3,-0.40286,0.00033,12.99042]
[1777387748689,34.92,75779.94,62.3,-0.40245,0.00033,12.98724]
[1777387749194,34.92,75786.25,62.3,-0.40037,0.00033,12.97087]
[1777387750459,34.92,75786.25,62.3,-0.40037,0.00033,12.97087]
[1777387750493,34.92,75789.93,62.3,-0.39915,0.00033,12.96114]
[1777387756483,34.92,75787.71,62.3,-0.39987,0.00033,12.96692]
[1777387757889,34.91,75786.48,62.3,-0.40027,0.00033,12.97009]
[1777387758257,34.91,75780.07,62.3,-0.40239,0.00033,12.98674]
[1777387759264,34.91,75775.48,62.3,-0.4039,0.00033,12.99842]
[1777387761930,34.91,75777.45,62.3,-0.40324,0.00033,12.99337]
[1777387764260,34.91,75776.25,62.3,-0.40364,0.00033,12.9964]
[1777387767169,34.91,75779.32,62.3,-0.40262,0.00033,12.98853]
[1777387767450,34.91,75782.78,62.3,-0.40148,0.00033,12.9796]
[1777387767981,34.91,75782.78,62.3,-0.40148,0.00033,12.9796]
[1777387768228,34.91,75782.78,62.3,-0.40148,0.00033,12.9796]
[1777387773362,34.91,75777.04,62.3,-0.40332,0.00033,12.98763]
[1777387776384,34.9,75772.73,62.3,-0.40474,0.00033,12.99847]
[1777387777783,34.9,75772.73,62.3,-0.40474,0.00033,12.99847]
[1777387777923,34.9,75773.05,62.3,-0.40463,0.00033,12.99763]
[1777387777930,34.9,75773.05,62.3,-0.40463,0.00033,12.99763]
[1777387778009,34.9,75773.05,62.3,-0.40463,0.00033,12.99763]
[1777387778145,34.9,75773.05,62.3,-0.40463,0.00033,12.99763]
[1777387778504,34.9,75757.19,62.3,-0.40989,0.00033,13.03628]
[1777387779650,34.9,75751.49,62.3,-0.41178,0.00033,13.04958]
[1777387781309,34.9,75752.02,62.3,-0.4116,0.00033,13.04836]
[1777387781322,34.9,75752.02,62.3,-0.4116,0.00033,13.04836]
[1777387781339,34.9,75752.02,62.3,-0.4116,0.00033,13.04836]
[1777387785289,34.9,75748.48,62.3,-0.41277,0.00033,13.05642]
[1777387785648,34.9,75748.48,62.3,-0.41277,0.00033,13.05642]
[1777387786468,34.89,75748.38,62.3,-0.4128,0.00033,13.0566]
[1777387787942,34.89,75744.03,62.3,-0.41424,0.00033,13.06641]
[1777387788942,34.89,75745.02,62.3,-0.4139,0.00033,13.06416]
[1777387791235,34.89,75743.71,62.3,-0.41434,0.00033,13.06708]
[1777387791668,34.89,75743.71,62.3,-0.41434,0.00033,13.06708]
[1777387793766,34.88,75744.69,62.3,-0.414,0.00033,13.06482]
[1777387793779,34.88,75744.69,62.3,-0.414,0.00033,13.06482]
[1777387793854,34.88,75746.04,62.3,-0.41354,0.00033,13.06171]
[1777387794021,34.88,75746.04,62.3,-0.41354,0.00033,13.06171]
[1777387796699,34.88,75747.0,62.3,-0.41322,0.00033,13.05948]
[1777387799767,34.87,75742.99,62.3,-0.41454,0.00033,13.06846]
[1777387799918,34.87,75742.99,62.3,-0.41454,0.00033,13.06846]
[1777387800204,34.87,75742.99,62.3,-0.41454,0.00033,13.06846]
[1777387801240,34.87,75742.15,62.3,-0.41482,0.00033,13.07034]
[1777387801399,34.87,75742.15,62.3,-0.41482,0.00033,13.07034]
[1777387801661,34.87,75742.15,62.3,-0.41482,0.00033,13.07034]
[1777387801733,34.87,75742.15,62.3,-0.41482,0.00033,13.07034]
[1777387801841,34.87,75737.64,62.3,-0.41632,0.00033,13.08028]
[1777387802567,34.87,75729.05,62.3,-0.41919,0.00033,13.09876]
[1777387803365,34.87,75729.05,62.3,-0.41919,0.00033,13.09876]
[1777387803370,34.87,75729.05,62.3,-0.41919,0.00033,13.09876]
[1777387803621,34.87,75729.05,62.3,-0.41919,0.00033,13.09876]
[1777387803730,34.87,75729.05,62.3,-0.41919,0.00033,13.09876]
[1777387803820,34.87,75728.08,62.3,-0.41951,0.00033,13.10079]
[1777387803920,34.87,75728.08,62.3,-0.41951,0.00033,13.10079]
[1777387804021,34.87,75728.08,62.3,-0.41951,0.00033,13.10079]
[1777387804804,34.87,75728.08,62.3,-0.41951,0.00033,13.10079]
[1777387804581,34.87,75722.36,62.3,-0.42143,0.00033,13.11266]
[1777387805079,34.87,75722.36,62.3,-0.42143,0.00033,13.11266]
[1777387805114,34.87,75722.36,62.3,-0.42143,0.00033,13.11266]
[1777387805132,34.87,75722.36,62.3,-0.42143,0.00033,13.11266]
[1777387805176,34.87,75722.36,62.3,-0.42143,0.00033,13.11266]
[1777387805268,34.87,75722.36,62.3,-0.42143,0.00033,13.11266]
[1777387805588,34.87,75718.03,62.3,-0.42288,0.00033,13.12148]
[1777387807661,34.89,75716.96,62.3,-0.42327,0.00033,13.12384]
[1777387808270,34.89,75716.53,62.3,-0.42342,0.00033,13.12472]
[1777387808399,34.89,75716.53,62.3,-0.42342,0.00033,13.12472]
[1777387808399,34.89,75716.53,62.3,-0.42342,0.00033,13.12472]
[1777387808704,34.89,75716.53,62.3,-0.42342,0.00033,13.12472]
[1777387808805,34.89,75712.84,62.3,-0.42466,0.00034,13.13204]
[1777387809051,34.89,75712.84,62.3,-0.42466,0.00034,13.13204]
[1777387810685,34.89,75711.06,62.3,-0.42526,0.00034,13.13553]
[1777387810691,34.89,75711.06,62.3,-0.42526,0.00034,13.13553]
[1777387810698,34.89,75711.06,62.3,-0.42526,0.00034,13.13553]
[1777387810708,34.89,75711.06,62.3,-0.42526,0.00034,13.13553]
[1777387810724,34.89,75711.06,62.3,-0.42526,0.00034,13.13553]
[1777387810765,34.89,75711.06,62.3,-0.42526,0.00034,13.13554]
[1777387810919,34.89,75711.06,62.3,-0.42526,0.00034,13.13554]
[1777387811154,34.89,75711.06,62.3,-0.42526,0.00034,13.13554]
[1777387811291,34.89,75711.06,62.3,-0.42526,0.00034,13.13554]
[1777387811328,34.89,75711.06,62.3,-0.42526,0.00034,13.13554]
[1777387811389,34.89,75711.06,62.3,-0.42526,0.00034,13.13554]
[1777387811446,34.89,75711.06,62.3,-0.42526,0.00034,13.13554]
[1777387811873,34.89,75707.64,62.3,-0.42641,0.00034,13.14216]
[1777387812751,34.89,75707.64,62.3,-0.42641,0.00034,13.14216]
[1777387812831,34.89,75702.97,62.3,-0.42798,0.00034,13.151]
[1777387813047,34.89,75702.97,62.3,-0.42798,0.00034,13.151]
[1777387815086,34.9,75701.94,62.3,-0.42833,0.00034,13.15295]
[1777387815090,34.9,75701.94,62.3,-0.42833,0.00034,13.15295]
[1777387815498,34.9,75701.94,62.3,-0.42833,0.00034,13.15295]
[1777387815823,34.9,75704.96,62.3,-0.42732,0.00034,13.14732]
[1777387815922,34.9,75704.96,62.3,-0.42732,0.00034,13.14732]
[1777387815956,34.9,75704.96,62.3,-0.42732,0.00034,13.14732]
[1777387816205,34.9,75704.96,62.3,-0.42732,0.00034,13.14732]
[1777387816665,34.9,75715.04,62.3,-0.42394,0.00033,13.12785]
[1777387817180,34.9,75715.04,62.3,-0.42394,0.00033,13.12785]
[1777387817841,34.9,75715.04,62.3,-0.42394,0.00033,13.12785]
[1777387817672,34.9,75715.26,62.3,-0.42387,0.00033,13.12743]
[1777387818077,34.9,75715.26,62.3,-0.42387,0.00033,13.12743]
[1777387820125,34.9,75715.24,62.3,-0.42388,0.00033,13.1275]
[1777387820924,34.91,75715.5,62.3,-0.4238,0.00033,13.12701]
[1777387820926,34.91,75715.5,62.3,-0.4238,0.00033,13.12701]
[1777387824393,34.91,75716.51,62.3,-0.42347,0.00033,13.12506]
[1777387824402,34.91,75716.51,62.3,-0.42347,0.00033,13.12506]
[1777387824405,34.91,75716.51,62.3,-0.42347,0.00033,13.12506]
[1777387826080,34.91,75716.26,62.3,-0.42356,0.00033,13.1256]
[1777387827742,34.92,75710.9,62.3,-0.42536,0.00033,13.13616]
[1777387828143,34.92,75710.9,62.3,-0.42536,0.00033,13.13616]
[1777387828186,34.92,75710.9,62.3,-0.42536,0.00033,13.13616]
[1777387828749,34.92,75711.8,62.3,-0.42506,0.00033,13.13443]
[1777387830840,34.92,75711.25,62.3,-0.42525,0.00033,13.13552]
[1777387830763,34.92,75714.57,62.3,-0.42414,0.00033,13.12905]
[1777387831142,34.92,75714.57,62.3,-0.42414,0.00033,13.12905]
[1777387831157,34.92,75714.57,62.3,-0.42414,0.00033,13.12905]
[1777387831345,34.92,75714.57,62.3,-0.42414,0.00033,13.12905]
[1777387831388,34.92,75714.57,62.3,-0.42414,0.00033,13.12905]
[1777387831416,34.92,75714.57,62.3,-0.42414,0.00033,13.12905]
[1777387831770,34.92,75723.76,62.3,-0.42104,0.00033,13.10395]
[1777387832261,34.92,75723.76,62.3,-0.42104,0.00033,13.10395]
[1777387832777,34.92,75725.17,62.3,-0.42057,0.00033,13.10105]
[1777387833912,34.92,75725.17,62.3,-0.42057,0.00033,13.10105]
[1777387834062,34.92,75724.11,62.3,-0.42092,0.00033,13.10326]
[1777387834537,34.92,75724.11,62.3,-0.42092,0.00033,13.10326]
[1777387834791,34.93,75722.74,62.3,-0.42139,0.00033,13.1061]
[1777387835283,34.93,75722.74,62.3,-0.42139,0.00033,13.1061]
[1777387835286,34.93,75722.74,62.3,-0.42139,0.00033,13.1061]
[1777387835798,34.93,75723.46,62.3,-0.42115,0.00033,13.10464]
[1777387835928,34.93,75723.46,62.3,-0.42115,0.00033,13.10464]
[1777387840418,34.93,75721.94,62.3,-0.42167,0.00033,13.10784]
[1777387840833,34.94,75720.9,62.3,-0.42202,0.00033,13.10997]
[1777387841167,34.94,75720.9,62.3,-0.42202,0.00033,13.10997]
[1777387844627,34.93,75720.99,62.3,-0.42199,0.00033,13.10977]
[1777387844703,34.93,75720.99,62.3,-0.42199,0.00033,13.10977]
[1777387844749,34.93,75720.99,62.3,-0.42199,0.00033,13.10977]
[1777387844861,34.93,75713.52,62.3,-0.42448,0.00033,13.12468]
[1777387844940,34.93,75713.52,62.3,-0.42448,0.00033,13.12468]
[1777387844941,34.93,75713.52,62.3,-0.42448,0.00033,13.12468]
[1777387845869,34.94,75707.93,62.3,-0.42636,0.00034,13.13552]
[1777387846088,34.94,75707.93,62.3,-0.42636,0.00034,13.13552]
[1777387847287,34.94,75709.33,62.3,-0.42589,0.00033,13.13286]
[1777387847468,34.94,75709.33,62.3,-0.42589,0.00033,13.13286]
[1777387847883,34.94,75716.25,62.3,-0.42358,0.00033,13.11934]
[1777387850904,34.94,75711.36,62.3,-0.42522,0.00033,13.129]
[1777387853939,34.94,75712.24,62.3,-0.42493,0.00033,13.12731]
[1777387853952,34.95,75711.31,62.3,-0.42525,0.00033,13.12913]
[1777387854395,34.95,75711.31,62.3,-0.42525,0.00033,13.12913]
[1777387854399,34.95,75711.31,62.3,-0.42525,0.00033,13.12913]
[1777387854918,34.95,75711.31,62.3,-0.42525,0.00033,13.12913]
[1777387854932,34.95,75702.05,62.3,-0.42835,0.00034,13.14673]
[1777387855861,34.95,75702.05,62.3,-0.42835,0.00034,13.14673]
[1777387856006,34.95,75700.65,62.3,-0.42882,0.00034,13.14933]
[1777387856080,34.95,75700.65,62.3,-0.42882,0.00034,13.14933]
[1777387857261,34.95,75700.98,62.3,-0.42872,0.00034,13.14873]
[1777387858614,34.95,75700.98,62.3,-0.42872,0.00034,13.14873]
[1777387859954,34.95,75707.16,62.3,-0.42665,0.00033,13.13718]
[1777387861607,34.95,75708.23,62.3,-0.42629,0.00033,13.13516]
[1777387862650,34.96,75708.17,62.3,-0.42632,0.00033,13.13532]
[1777387864727,34.96,75706.28,62.3,-0.42696,0.00033,13.13893]
[1777387864828,34.96,75706.46,62.3,-0.4269,0.00033,13.13862]
[1777387865008,34.96,75703.0,62.3,-0.42806,0.00034,13.14512]
[1777387869203,34.97,75701.75,62.3,-0.42849,0.00034,13.14749]
[1777387872528,34.97,75703.07,62.3,-0.42805,0.00034,13.1451]
[1777387874287,34.97,75705.61,62.3,-0.42721,0.00033,13.14038]
[1777387874537,34.97,75705.61,62.3,-0.42721,0.00033,13.14038]
[1777387875091,34.98,75706.42,62.3,-0.42695,0.00033,13.13889]
[1777387875110,34.98,75706.42,62.3,-0.42695,0.00033,13.13889]
[1777387875933,34.98,75713.4,62.3,-0.42461,0.00033,13.12549]
[1777387875999,34.98,75713.4,62.3,-0.42461,0.00033,13.12549]
[1777387876383,34.98,75709.57,62.3,-0.4259,0.00033,13.13291]
[1777387878789,34.98,75706.36,62.3,-0.42698,0.00033,13.13908]
[1777387879844,34.98,75706.36,62.3,-0.42698,0.00033,13.13908]
[1777387879852,34.98,75706.36,62.3,-0.42698,0.00033,13.13908]
[1777387879890,34.99,75702.0,62.3,-0.42844,0.00033,13.14725]
[1777387881549,34.99,75699.69,62.3,-0.42922,0.00034,13.1515]
[1777387881667,34.99,75699.69,62.3,-0.42922,0.00034,13.1515]
[1777387881741,34.99,75699.69,62.3,-0.42922,0.00034,13.1515]
[1777387882622,34.99,75693.14,62.3,-0.43141,0.00034,13.1633]
[1777387884871,34.99,75694.11,62.3,-0.43109,0.00034,13.16159]
[1777387884897,34.99,75694.11,62.3,-0.43109,0.00034,13.16159]
[1777387885548,34.99,75692.35,62.3,-0.43168,0.00034,13.16471]
[1777387886686,34.99,75690.77,62.3,-0.43221,0.00034,13.16748]
[1777387886687,34.99,75690.77,62.3,-0.43221,0.00034,13.16748]
[1777387888665,34.99,75688.79,62.3,-0.43288,0.00034,13.17093]
[1777387890917,34.99,75689.39,62.3,-0.43268,0.00034,13.1699]
[1777387891424,34.99,75689.06,62.3,-0.43279,0.00034,13.17047]
[1777387893771,34.99,75684.31,62.3,-0.43436,0.00034,13.17202]
[1777387895582,34.99,75686.59,62.3,-0.4336,0.00034,13.16817]
[1777387895584,34.99,75686.59,62.3,-0.4336,0.00034,13.16817]
[1777387895588,34.99,75686.59,62.3,-0.4336,0.00034,13.16817]
[1777387895922,34.99,75686.59,62.3,-0.4336,0.00034,13.16817]
[1777387895639,35.0,75686.19,62.3,-0.43373,0.00034,13.16886]
[1777387896171,35.0,75686.19,62.3,-0.43373,0.00034,13.16886]
[1777387896286,35.0,75686.19,62.3,-0.43373,0.00034,13.16886]
[1777387896363,35.0,75691.87,62.3,-0.43183,0.00034,13.15904]
[1777387897535,35.0,75691.87,62.3,-0.43183,0.00034,13.15904]
[1777387897539,35.0,75691.87,62.3,-0.43183,0.00034,13.15904]
[1777387897748,35.0,75696.92,62.3,-0.43014,0.00034,13.15008]
[1777387898975,35.0,75696.92,62.3,-0.43014,0.00034,13.15008]
[1777387898862,35.0,75700.09,62.3,-0.42908,0.00034,13.14434]
[1777387899790,35.0,75700.09,62.3,-0.42908,0.00034,13.14434]
[1777387902683,35.0,75702.35,62.3,-0.42832,0.00033,13.14021]
[1777387902685,35.0,75702.35,62.3,-0.42832,0.00033,13.14021]
[1777387902734,35.0,75702.35,62.3,-0.42832,0.00033,13.14021]
[1777387902784,35.01,75702.23,62.3,-0.42837,0.00033,13.14047]
[1777387903321,35.01,75702.23,62.3,-0.42837,0.00033,13.14047]
[1777387904775,35.01,75702.97,62.3,-0.42812,0.00033,13.1391]
[1777387905562,35.01,75704.9,62.3,-0.42748,0.00033,13.13552]
[1777387905610,35.01,75704.9,62.3,-0.42748,0.00033,13.13552]
[1777387905619,35.01,75704.9,62.3,-0.42748,0.00033,13.13552]
[1777387905635,35.01,75704.9,62.3,-0.42748,0.00033,13.13552]
[1777387906257,35.01,75705.42,62.3,-0.42731,0.00033,13.13455]
[1777387906870,35.01,75713.25,62.3,-0.42469,0.00033,13.11958]
[1777387907337,35.01,75713.25,62.3,-0.42469,0.00033,13.11958]
[1777387907437,35.01,75713.25,62.3,-0.42469,0.00033,13.11958]
[1777387907531,35.01,75713.25,62.3,-0.42469,0.00033,13.11958]
[1777387907645,35.01,75717.71,62.3,-0.4232,0.00033,13.11078]
[1777387908032,35.01,75717.71,62.3,-0.4232,0.00033,13.11078]
[1777387910268,35.01,75714.14,62.3,-0.4244,0.00033,13.11788]
[1777387910490,35.01,75714.14,62.3,-0.4244,0.00033,13.11788]
[1777387911546,35.02,75713.56,62.3,-0.4246,0.00033,13.11903]
[1777387911584,35.02,75713.56,62.3,-0.4246,0.00033,13.11903]
[1777387917376,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918324,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918578,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918585,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918690,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918826,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918868,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918874,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918879,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387918924,35.03,75713.06,62.3,-0.42479,0.00033,13.12015]
[1777387919011,35.03,75715.3,62.3,-0.42405,0.00033,13.11581]
[1777387919261,35.03,75715.3,62.3,-0.42405,0.00033,13.11581]
[1777387919284,35.03,75715.3,62.3,-0.42405,0.00033,13.11581]
[1777387919389,35.03,75717.78,62.3,-0.42322,0.00033,13.1109]
[1777387921526,35.03,75715.66,62.3,-0.42393,0.00033,13.11513]
[1777387921556,35.03,75715.66,62.3,-0.42393,0.00033,13.11513]
[1777387921619,35.03,75715.66,62.3,-0.42393,0.00033,13.11513]
[1777387922410,35.04,75709.2,62.3,-0.42609,0.00033,13.12771]
[1777387925225,35.04,75708.64,62.3,-0.42629,0.00033,13.12882]
[1777387925665,35.04,75708.64,62.3,-0.42629,0.00033,13.12882]
[1777387925727,35.04,75708.64,62.3,-0.42629,0.00033,13.12882]
[1777387926015,35.04,75706.84,62.3,-0.42689,0.00033,13.13225]
[1777387926216,35.04,75706.84,62.3,-0.42689,0.00033,13.13225]
[1777387926894,35.04,75706.84,62.3,-0.42689,0.00033,13.13225]
[1777387926959,35.04,75706.84,62.3,-0.42689,0.00033,13.13225]
[1777387926926,35.04,75698.69,62.3,-0.42962,0.00033,13.14735]
[1777387927262,35.04,75698.69,62.3,-0.42962,0.00033,13.14735]
[1777387927656,35.04,75698.69,62.3,-0.42962,0.00033,13.14735]
[1777387927918,35.04,75698.69,62.3,-0.42962,0.00033,13.14735]
[1777387927951,35.04,75698.69,62.3,-0.42962,0.00033,13.14735]
[1777387927936,35.04,75693.62,62.3,-0.43132,0.00034,13.15644]
[1777387928453,35.04,75687.77,62.3,-0.43328,0.00034,13.16661]
[1777387932494,35.04,75685.42,62.3,-0.43407,0.00034,13.17063]
[1777387932505,35.04,75685.42,62.3,-0.43407,0.00034,13.17063]
[1777387932520,35.04,75685.42,62.3,-0.43407,0.00034,13.17063]
[1777387932593,35.04,75685.42,62.3,-0.43407,0.00034,13.17063]
[1777387932666,35.04,75685.42,62.3,-0.43407,0.00034,13.17063]
[1777387932766,35.04,75685.42,62.3,-0.43407,0.00034,13.17063]
[1777387932841,35.04,75685.42,62.3,-0.43407,0.00034,13.17063]
[1777387932942,35.05,75689.97,62.3,-0.43255,0.00034,13.16285]
[1777387933937,35.05,75698.76,62.3,-0.42961,0.00033,13.14728]
[1777387934835,35.05,75698.76,62.3,-0.42961,0.00033,13.14728]
[1777387934934,35.05,75698.32,62.3,-0.42976,0.00033,13.14809]
[1777387935974,35.05,75698.32,62.3,-0.42976,0.00033,13.14809]
[1777387935979,35.05,75698.32,62.3,-0.42976,0.00033,13.14809]
[1777387936025,35.05,75698.32,62.3,-0.42976,0.00033,13.14809]
[1777387935985,35.05,75698.79,62.3,-0.4296,0.00033,13.14724]
[1777387936768,35.05,75698.79,62.3,-0.4296,0.00033,13.14724]
[1777387936772,35.05,75693.19,62.3,-0.43148,0.00033,13.15727]
[1777387937258,35.05,75693.19,62.3,-0.43148,0.00033,13.15727]
[1777387937299,35.05,75693.19,62.3,-0.43148,0.00033,13.15727]
[1777387937322,35.05,75693.19,62.3,-0.43148,0.00033,13.15727]
[1777387937516,35.05,75696.69,62.3,-0.43031,0.00033,13.15105]
[1777387939119,35.05,75695.97,62.3,-0.43055,0.00033,13.15235]
[1777387939447,35.05,75695.97,62.3,-0.43055,0.00033,13.15235]
[1777387939950,35.05,75695.97,62.3,-0.43055,0.00033,13.15235]
[1777387940159,35.05,75694.11,62.3,-0.43117,0.00033,13.15567]
[1777387941512,35.05,75695.44,62.3,-0.43073,0.00033,13.15332]
[1777387941908,35.06,75698.5,62.3,-0.42971,0.00033,13.14785]
[1777387944465,35.06,75699.2,62.3,-0.42948,0.00033,13.14659]
[1777387944511,35.06,75699.2,62.3,-0.42948,0.00033,13.14659]
[1777387944768,35.06,75699.2,62.3,-0.42948,0.00033,13.14659]
[1777387944869,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945807,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945810,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945851,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945861,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945862,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945862,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945964,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387946018,35.06,75700.55,62.3,-0.42903,0.00033,13.14416]
[1777387945954,35.06,75703.55,62.3,-0.42803,0.00033,13.13864]
[1777387946064,35.06,75703.55,62.3,-0.42803,0.00033,13.13864]
[1777387946486,35.06,75703.55,62.3,-0.42803,0.00033,13.13864]
[1777387946579,35.06,75716.69,62.3,-0.42364,0.00033,13.11345]
[1777387948724,35.06,75716.55,62.3,-0.42369,0.00033,13.11375]
[1777387948767,35.06,75718.1,62.3,-0.42318,0.00033,13.11069]
[1777387949277,35.06,75718.1,62.3,-0.42318,0.00033,13.11069]
[1777387949518,35.06,75718.1,62.3,-0.42318,0.00033,13.11069]
[1777387949729,35.06,75718.1,62.3,-0.42318,0.00033,13.11069]
[1777387949732,35.06,75718.1,62.3,-0.42318,0.00033,13.11069]
[1777387949865,35.07,75717.91,62.3,-0.42325,0.00033,13.11109]
[1777387950607,35.07,75712.95,62.3,-0.4249,0.00033,13.12084]
[1777387951051,35.07,75712.95,62.3,-0.4249,0.00033,13.12084]
[1777387951827,35.07,75712.95,62.3,-0.4249,0.00033,13.12084]
[1777387951928,35.07,75716.25,62.3,-0.42377,0.00033,13.10783]
[1777387957701,35.08,75713.43,62.3,-0.42473,0.00033,13.11344]
[1777387957709,35.08,75713.43,62.3,-0.42473,0.00033,13.11344]
[1777387957878,35.08,75712.23,62.3,-0.42513,0.00033,13.11582]
[1777387958185,35.08,75712.23,62.3,-0.42513,0.00033,13.11582]
[1777387958215,35.08,75712.23,62.3,-0.42513,0.00033,13.11582]
[1777387958358,35.08,75712.23,62.3,-0.42513,0.00033,13.11582]
[1777387958375,35.08,75712.23,62.3,-0.42513,0.00033,13.11582]
[1777387958829,35.08,75712.23,62.3,-0.42513,0.00033,13.11582]
[1777387958927,35.08,75721.15,62.3,-0.42216,0.00033,13.0982]
[1777387960089,35.08,75721.42,62.3,-0.42207,0.00033,13.09765]
[1777387961827,35.08,75721.92,62.3,-0.42191,0.00033,13.09667]
[1777387961870,35.08,75721.92,62.3,-0.42191,0.00033,13.09667]
[1777387961928,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962344,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962566,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962593,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962651,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962655,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962656,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962751,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962789,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962845,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962860,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962861,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962923,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962933,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962953,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387962966,35.09,75720.84,62.3,-0.42228,0.00033,13.09889]
[1777387963037,35.09,75729.32,62.3,-0.41945,0.00033,13.08149]
[1777387963093,35.09,75729.32,62.3,-0.41945,0.00033,13.08149]
[1777387963815,35.08,75746.41,62.3,-0.41377,0.00033,13.04438]
[1777387964668,35.08,75746.41,62.3,-0.41377,0.00033,13.04438]
[1777387964972,35.08,75746.41,62.3,-0.41377,0.00033,13.04438]
[1777387965036,35.08,75746.41,62.3,-0.41377,0.00033,13.04438]
[1777387965062,35.08,75746.41,62.3,-0.41377,0.00033,13.04438]
[1777387965323,35.08,75745.41,62.3,-0.4141,0.00033,13.0466]
[1777387965765,35.08,75754.56,62.3,-0.41106,0.00033,13.02572]
[1777387967238,35.08,75753.47,62.3,-0.41142,0.00033,13.02823]
[1777387967344,35.08,75753.47,62.3,-0.41142,0.00033,13.02823]
[1777387968062,35.08,75753.47,62.3,-0.41142,0.00033,13.02823]
[1777387968064,35.08,75753.47,62.3,-0.41142,0.00033,13.02823]
[1777387968299,35.08,75754.44,62.3,-0.4111,0.00033,13.02597]
[1777387968332,35.08,75754.44,62.3,-0.4111,0.00033,13.02597]
[1777387968385,35.08,75754.44,62.3,-0.4111,0.00033,13.02597]
[1777387969133,35.08,75756.09,62.3,-0.41055,0.00033,13.02211]
[1777387969793,35.08,75756.09,62.3,-0.41055,0.00033,13.02211]
[1777387970733,35.08,75757.01,62.3,-0.41024,0.00033,13.01995]
[1777387970734,35.08,75757.01,62.3,-0.41024,0.00033,13.01995]
[1777387971833,35.08,75757.12,62.3,-0.41021,0.00033,13.01968]
[1777387972175,35.08,75758.36,62.3,-0.40979,0.00033,13.01675]
[1777387974197,35.08,75759.17,62.3,-0.40952,0.00033,13.01482]
[1777387975480,35.08,75760.04,62.3,-0.40923,0.00033,13.01275]
[1777387975523,35.08,75760.04,62.3,-0.40923,0.00033,13.01275]
[1777387975873,35.08,75760.04,62.3,-0.40923,0.00033,13.01275]
[1777387975972,35.07,75762.47,62.3,-0.40843,0.00033,13.00694]
[1777387976241,35.07,75762.47,62.3,-0.40843,0.00033,13.00694]
[1777387976592,35.07,75762.47,62.3,-0.40843,0.00033,13.00694]
[1777387977965,35.07,75765.47,62.3,-0.40743,0.00033,12.99971]
[1777387978896,35.07,75764.87,62.3,-0.40763,0.00033,13.00114]
[1777387978970,35.07,75764.87,62.3,-0.40763,0.00033,13.00114]
[1777387979020,35.07,75764.87,62.3,-0.40763,0.00033,13.00114]
[1777387979030,35.07,75768.03,62.3,-0.40658,0.00033,12.99345]
[1777387979535,35.07,75768.03,62.3,-0.40658,0.00033,12.99345]
[1777387979943,35.07,75779.72,62.3,-0.40272,0.00033,12.96425]
[1777387980484,35.07,75779.72,62.3,-0.40272,0.00033,12.96425]
[1777387980784,35.07,75779.72,62.3,-0.40272,0.00033,12.96425]
[1777387980865,35.07,75779.72,62.3,-0.40272,0.00033,12.96425]
[1777387981002,35.07,75790.54,62.3,-0.39916,0.00033,12.93613]
[1777387981211,35.07,75790.54,62.3,-0.39916,0.00033,12.93613]
[1777387981538,35.07,75790.54,62.3,-0.39916,0.00033,12.93613]
[1777387982057,35.07,75798.3,62.3,-0.3966,0.00033,12.9153]
[1777387983044,35.07,75798.3,62.3,-0.3966,0.00033,12.9153]
[1777387983121,35.06,75795.94,62.3,-0.39737,0.00033,12.92164]
[1777387983147,35.06,75795.94,62.3,-0.39737,0.00033,12.92164]
[1777387983850,35.06,75787.34,62.3,-0.4002,0.00033,12.94445]
[1777387984272,35.06,75787.34,62.3,-0.4002,0.00033,12.94445]
[1777387984727,35.06,75787.34,62.3,-0.4002,0.00033,12.94445]
[1777387984854,35.06,75787.34,62.3,-0.4002,0.00033,12.94445]
[1777387985113,35.06,75785.12,62.3,-0.40093,0.00033,12.95022]
[1777387985136,35.06,75785.12,62.3,-0.40093,0.00033,12.95022]
[1777387985169,35.06,75785.12,62.3,-0.40093,0.00033,12.95022]
[1777387985207,35.06,75785.12,62.3,-0.40093,0.00033,12.95022]
[1777387985506,35.06,75785.12,62.3,-0.40093,0.00033,12.95022]
[1777387985616,35.06,75785.12,62.3,-0.40093,0.00033,12.95022]
[1777387985864,35.06,75777.91,62.3,-0.4033,0.00033,12.96871]
[1777387987161,35.06,75775.09,62.3,-0.40423,0.00033,12.9758]
[1777387987610,35.06,75775.09,62.3,-0.40423,0.00033,12.9758]
[1777387987739,35.06,75775.09,62.3,-0.40423,0.00033,12.9758]
[1777387987996,35.06,75764.56,62.3,-0.40771,0.00033,13.00169]
[1777387989127,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387989178,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387989204,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387989219,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387989229,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387989255,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387989328,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387990026,35.06,75763.74,62.3,-0.40798,0.00033,13.00365]
[1777387989892,35.06,75753.58,62.3,-0.41134,0.00033,13.02762]
[1777387990280,35.06,75753.58,62.3,-0.41134,0.00033,13.02762]
[1777387990527,35.06,75753.58,62.3,-0.41134,0.00033,13.02762]
[1777387990537,35.06,75753.58,62.3,-0.41134,0.00033,13.02762]
[1777387990574,35.06,75753.58,62.3,-0.41134,0.00033,13.02762]
[1777387991046,35.06,75753.58,62.3,-0.41134,0.00033,13.02762]
[1777387990899,35.06,75759.37,62.3,-0.40942,0.00033,13.01405]
[1777387991277,35.06,75759.37,62.3,-0.40942,0.00033,13.01405]
[1777387991383,35.06,75759.37,62.3,-0.40942,0.00033,13.01405]
[1777387991555,35.06,75759.37,62.3,-0.40942,0.00033,13.01405]
[1777387991558,35.06,75759.37,62.3,-0.40942,0.00033,13.01405]
[1777387991599,35.06,75759.37,62.3,-0.40942,0.00033,13.01405]
[1777387991987,35.06,75769.51,62.3,-0.40606,0.00033,12.98956]
[1777387992467,35.06,75769.51,62.3,-0.40606,0.00033,12.98956]
[1777387993073,35.06,75772.67,62.3,-0.40501,0.00033,12.98171]
[1777387993256,35.06,75772.67,62.3,-0.40501,0.00033,12.98171]
[1777387994019,35.05,75787.33,62.3,-0.40018,0.00033,12.94426]
[1777387994477,35.05,75787.33,62.3,-0.40018,0.00033,12.94426]
[1777387994616,35.05,75787.33,62.3,-0.40018,0.00033,12.94426]
[1777387994927,35.05,75783.32,62.3,-0.4015,0.00033,12.95467]
[1777387995934,35.05,75778.99,62.3,-0.40292,0.00033,12.96575]
[1777387996148,35.05,75778.99,62.3,-0.40292,0.00033,12.96575]
[1777387996149,35.05,75778.99,62.3,-0.40292,0.00033,12.96575]
[1777387997983,35.05,75779.64,62.3,-0.4027,0.00033,12.96407]
[1777387998978,35.05,75778.34,62.3,-0.40313,0.00033,12.96735]
[1777388000284,35.05,75779.01,62.3,-0.4029,0.00033,12.96561]
[1777388003027,35.05,75780.86,62.3,-0.40229,0.00033,12.96084]
[1777388002983,35.04,75785.57,62.3,-0.40073,0.00033,12.94865]
[1777388003363,35.04,75785.57,62.3,-0.40073,0.00033,12.94865]
[1777388003990,35.04,75793.51,62.3,-0.39812,0.00033,12.92766]
[1777388004533,35.04,75793.51,62.3,-0.39812,0.00033,12.92766]
[1777388005374,35.04,75794.21,62.3,-0.39788,0.00033,12.92576]
[1777388006003,35.04,75789.5,62.3,-0.39943,0.00033,12.93826]
[1777388006805,35.04,75789.5,62.3,-0.39943,0.00033,12.93826]
[1777388007011,35.04,75785.92,62.3,-0.4006,0.00033,12.94762]
[1777388008018,35.04,75789.17,62.3,-0.39953,0.00033,12.93906]
[1777388009525,35.04,75789.53,62.3,-0.39941,0.00033,12.93808]
[1777388010032,35.03,75790.05,62.3,-0.39923,0.00033,12.93665]
[1777388015033,35.03,75788.72,62.3,-0.3996,0.00033,12.93328]
[1777388016676,35.02,75788.38,62.3,-0.3997,0.00033,12.9341]
[1777388017084,35.02,75788.52,62.3,-0.39965,0.00033,12.93369]
[1777388020750,35.02,75789.63,62.3,-0.39928,0.00033,12.93068]
[1777388021057,35.02,75789.63,62.3,-0.39928,0.00033,12.93068]
[1777388021112,35.02,75790.96,62.3,-0.39884,0.00033,12.92713]
[1777388022005,35.02,75790.96,62.3,-0.39884,0.00033,12.92713]
[1777388022106,35.01,75790.96,62.3,-0.39883,0.00033,12.92709]
[1777388022225,35.01,75790.96,62.3,-0.39883,0.00033,12.92709]
[1777388022563,35.01,75790.96,62.3,-0.39883,0.00033,12.92709]
[1777388022635,35.01,75794.72,62.3,-0.39759,0.00033,12.91704]
[1777388025840,35.01,75794.2,62.3,-0.39776,0.00033,12.91837]
[1777388028846,35.01,75795.73,62.3,-0.39724,0.00033,12.91415]
[1777388028888,35.01,75795.73,62.3,-0.39724,0.00033,12.91415]
[1777388029102,35.0,75794.94,62.3,-0.3975,0.00033,12.91623]
[1777388029174,35.0,75794.94,62.3,-0.3975,0.00033,12.91623]
[1777388029262,35.0,75794.94,62.3,-0.3975,0.00033,12.91623]
[1777388030072,35.0,75794.94,62.3,-0.3975,0.00033,12.91623]
[1777388030092,35.0,75794.94,62.3,-0.3975,0.00033,12.91623]
[1777388030028,35.0,75787.73,62.3,-0.39987,0.00033,12.9354]
[1777388030519,35.0,75787.73,62.3,-0.39987,0.00033,12.9354]
[1777388030960,35.0,75787.73,62.3,-0.39987,0.00033,12.9354]
[1777388031061,35.0,75782.96,62.3,-0.40144,0.00033,12.94783]
[1777388032024,35.0,75782.96,62.3,-0.40144,0.00033,12.94783]
[1777388032099,35.0,75781.1,62.3,-0.40205,0.00033,12.95261]
[1777388032297,35.0,75781.1,62.3,-0.40205,0.00033,12.95261]
[1777388034624,35.0,75779.88,62.3,-0.40245,0.00033,12.95571]
[1777388036571,35.0,75783.36,62.3,-0.40129,0.00033,12.94665]
[1777388041607,34.99,75784.7,62.3,-0.40083,0.00033,12.94305]
[1777388044224,34.99,75780.5,62.3,-0.40221,0.00033,12.95383]
[1777388044352,34.99,75780.5,62.3,-0.40221,0.00033,12.95383]
[1777388045111,34.99,75780.5,62.3,-0.40221,0.00033,12.95383]
[1777388045281,34.98,75774.29,62.3,-0.40426,0.00033,12.96954]
[1777388046966,34.98,75774.29,62.3,-0.40426,0.00033,12.96954]
[1777388047073,34.98,75770.39,62.3,-0.40554,0.00033,12.97923]
[1777388048418,34.98,75767.57,62.3,-0.40647,0.00033,12.98616]
[1777388048607,34.98,75767.57,62.3,-0.40647,0.00033,12.98616]
[1777388048617,34.98,75767.57,62.3,-0.40647,0.00033,12.98616]
[1777388048694,34.98,75767.57,62.3,-0.40647,0.00033,12.98616]
[1777388048713,34.98,75767.57,62.3,-0.40647,0.00033,12.98616]
[1777388048814,34.98,75767.57,62.3,-0.40647,0.00033,12.98616]
[1777388049873,34.97,75765.23,62.3,-0.40721,0.00033,12.9916]
[1777388049940,34.95,75761.97,62.3,-0.40825,0.00033,12.99917]
[1777388054875,34.93,75761.12,62.3,-0.4085,0.00033,13.00091]
[1777388054885,34.93,75761.12,62.3,-0.4085,0.00033,13.00091]
[1777388055966,34.93,75761.72,62.3,-0.40829,0.00033,12.99942]
[1777388056182,34.93,75764.45,62.3,-0.40738,0.00033,12.99278]
[1777388056263,34.93,75764.45,62.3,-0.40738,0.00033,12.99278]
[1777388056296,34.93,75764.45,62.3,-0.40738,0.00033,12.99278]
[1777388057018,34.93,75764.45,62.3,-0.40738,0.00033,12.99278]
[1777388057659,34.93,75758.18,62.3,-0.40946,0.00033,13.00783]
[1777388059827,34.93,75758.27,62.3,-0.40943,0.00033,13.00759]
[1777388063054,34.92,75761.63,62.3,-0.40829,0.00033,12.99941]
[1777388066733,34.91,75761.62,62.3,-0.40829,0.00033,12.99937]
[1777388066767,34.91,75761.62,62.3,-0.40829,0.00033,12.99937]
[1777388066789,34.91,75761.62,62.3,-0.40829,0.00033,12.99937]
[1777388068081,34.89,75755.31,62.3,-0.41033,0.00033,13.01396]
[1777388069884,34.89,75754.95,62.3,-0.41045,0.00033,13.01481]
[1777388069899,34.89,75754.95,62.3,-0.41045,0.00033,13.01481]
[1777388070456,34.87,75765.79,62.3,-0.40679,0.00033,12.98837]
[1777388073975,34.87,75767.73,62.3,-0.40609,0.00033,12.97686]
[1777388078625,34.86,75765.93,62.3,-0.40667,0.00033,12.98114]
[1777388081168,34.86,75769.72,62.3,-0.40541,0.00033,12.97174]
[1777388081846,34.86,75771.22,62.3,-0.40491,0.00033,12.96797]
[1777388081909,34.85,75774.99,62.3,-0.40365,0.00033,12.95843]
[1777388086567,34.85,75779.8,62.3,-0.40205,0.00033,12.94606]
[1777388088136,34.85,75779.8,62.3,-0.40205,0.00033,12.94606]
[1777388088432,34.85,75780.25,62.3,-0.4019,0.00033,12.94489]
[1777388088583,34.85,75776.8,62.3,-0.40304,0.00033,12.95375]
[1777388089872,34.85,75776.8,62.3,-0.40304,0.00033,12.95375]
[1777388089955,34.85,75776.8,62.3,-0.40304,0.00033,12.95375]
[1777388090168,34.85,75772.46,62.3,-0.40448,0.00033,12.96473]
[1777388090596,34.85,75766.72,62.3,-0.40639,0.00033,12.97903]
[1777388091769,34.85,75766.72,62.3,-0.40639,0.00033,12.97903]
[1777388092510,34.85,75766.65,62.3,-0.40641,0.00033,12.97918]
[1777388093978,34.85,75767.49,62.3,-0.40613,0.00033,12.97708]
[1777388095918,34.84,75772.25,62.3,-0.40454,0.00033,12.96513]
[1777388096019,34.84,75764.08,62.3,-0.40725,0.00033,12.98535]
[1777388099659,34.84,75767.83,62.3,-0.40599,0.00033,12.97605]
[1777388101733,34.84,75767.5,62.3,-0.4061,0.00033,12.97684]
[1777388102825,34.83,75764.38,62.3,-0.40713,0.00033,12.98447]
[1777388102849,34.83,75759.24,62.3,-0.40884,0.00033,12.9969]
[1777388103546,34.83,75759.24,62.3,-0.40884,0.00033,12.9969]
[1777388104051,34.83,75759.24,62.3,-0.40884,0.00033,12.9969]
[1777388104275,34.83,75759.58,62.3,-0.40872,0.00033,12.99605]
[1777388106543,34.83,75756.45,62.3,-0.40976,0.00033,13.00351]
[1777388106601,34.83,75756.45,62.3,-0.40976,0.00033,13.00351]
[1777388106729,34.83,75756.45,62.3,-0.40976,0.00033,13.00351]
[1777388107247,34.83,75759.2,62.3,-0.40884,0.00033,12.99688]
[1777388108044,34.82,75767.58,62.3,-0.40604,0.00033,12.97641]
[1777388110735,34.82,75763.43,62.3,-0.40742,0.00033,12.98656]
[1777388111440,34.82,75763.43,62.3,-0.40742,0.00033,12.98656]
[1777388111613,34.82,75763.43,62.3,-0.40742,0.00033,12.98656]
[1777388112246,34.82,75760.88,62.3,-0.40826,0.00033,12.99271]
[1777388112303,34.82,75760.88,62.3,-0.40826,0.00033,12.99271]
[1777388112750,34.82,75751.67,62.3,-0.41134,0.00033,13.01458]
[1777388115919,34.82,75750.46,62.3,-0.41173,0.00033,13.01733]
[1777388119057,34.81,75749.63,62.3,-0.41199,0.00033,13.01915]
[1777388119303,34.81,75751.15,62.3,-0.41148,0.00033,13.01556]
[1777388119799,34.81,75755.43,62.3,-0.41005,0.00033,13.00551]
[1777388124834,34.8,75754.8,62.3,-0.41024,0.00033,13.00685]
[1777388128179,34.79,75753.13,62.3,-0.41079,0.00033,13.01072]
[1777388128918,34.79,75755.74,62.3,-0.40991,0.00033,13.00453]
[1777388128942,34.79,75749.4,62.3,-0.41202,0.00033,13.01933]
[1777388129918,34.79,75749.4,62.3,-0.41202,0.00033,13.01933]
[1777388130943,34.79,75750.13,62.3,-0.41178,0.00033,13.01761]
[1777388131045,34.79,75753.6,62.3,-0.41057,0.00033,13.00281]
[1777388131886,34.79,75758.06,62.3,-0.40908,0.00033,12.99222]
[1777388134109,34.78,75756.76,62.3,-0.40951,0.00033,12.99527]
[1777388134408,34.78,75757.71,62.3,-0.40919,0.00033,12.99297]
[1777388134583,34.78,75757.71,62.3,-0.40919,0.00033,12.99297]
[1777388134907,34.78,75763.33,62.3,-0.40731,0.00033,12.97937]
[1777388136222,34.78,75763.33,62.3,-0.40731,0.00033,12.97937]
[1777388136137,34.78,75768.38,62.3,-0.40562,0.00033,12.96684]
[1777388136642,34.78,75768.38,62.3,-0.40562,0.00033,12.96684]
[1777388137102,34.78,75768.38,62.3,-0.40562,0.00033,12.96684]
[1777388137156,34.78,75778.37,62.3,-0.40229,0.00033,12.94146]
[1777388138227,34.77,75785.77,62.3,-0.39982,0.00033,12.92206]
[1777388138935,34.77,75785.77,62.3,-0.39982,0.00033,12.92206]
[1777388139132,34.77,75785.77,62.3,-0.39982,0.00033,12.92206]
[1777388139234,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388139256,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388139284,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388139302,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388139537,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388139617,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388139965,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388140067,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388140153,34.77,75791.4,62.3,-0.39795,0.00033,12.90697]
[1777388140284,34.77,75818.37,62.3,-0.38903,0.00033,12.83093]
[1777388140370,34.77,75818.37,62.3,-0.38903,0.00033,12.83093]
[1777388140633,34.77,75818.37,62.3,-0.38903,0.00033,12.83093]
[1777388140703,34.77,75818.37,62.3,-0.38903,0.00033,12.83093]
[1777388140892,34.77,75818.37,62.3,-0.38903,0.00033,12.83093]
[1777388141009,34.77,75818.37,62.3,-0.38903,0.00033,12.83093]
[1777388141179,34.74,75835.67,62.3,-0.38323,0.00033,12.77766]
[1777388141440,34.74,75835.67,62.3,-0.38323,0.00033,12.77766]
[1777388141600,34.74,75835.67,62.3,-0.38323,0.00033,12.77766]
[1777388141929,34.74,75835.67,62.3,-0.38323,0.00033,12.77766]
[1777388141993,34.74,75835.67,62.3,-0.38323,0.00033,12.77766]
[1777388142233,34.74,75835.67,62.3,-0.38323,0.00033,12.77766]
[1777388142160,34.73,75872.52,62.3,-0.37118,0.00032,12.65758]
[1777388142340,34.73,75872.52,62.3,-0.37118,0.00032,12.65758]
[1777388142541,34.73,75872.52,62.3,-0.37118,0.00032,12.65758]
[1777388142779,34.73,75872.52,62.3,-0.37118,0.00032,12.65758]
[1777388143248,34.73,75841.1,62.3,-0.38142,0.00033,12.76038]
[1777388143612,34.73,75841.1,62.3,-0.38142,0.00033,12.76038]
[1777388144184,34.73,75841.1,62.3,-0.38142,0.00033,12.76038]
[1777388144213,34.73,75841.1,62.3,-0.38142,0.00033,12.76038]
[1777388143975,34.72,75832.88,62.3,-0.38411,0.00033,12.78592]
[1777388144449,34.72,75832.88,62.3,-0.38411,0.00033,12.78592]
[1777388144918,34.72,75832.88,62.3,-0.38411,0.00033,12.78592]
[1777388145233,34.72,75840.2,62.3,-0.3817,0.00033,12.76311]
[1777388145304,34.72,75840.2,62.3,-0.3817,0.00033,12.76311]
[1777388145391,34.72,75840.2,62.3,-0.3817,0.00033,12.76311]
[1777388145549,34.72,75840.2,62.3,-0.3817,0.00033,12.76311]
[1777388146073,34.72,75840.2,62.3,-0.3817,0.00033,12.76311]
[1777388146219,34.72,75840.2,62.3,-0.3817,0.00033,12.76311]
[1777388146257,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388146458,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388146556,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388146588,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388146692,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388146908,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388146924,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388147219,34.72,75835.34,62.3,-0.38329,0.00033,12.77821]
[1777388147259,34.72,75830.65,62.3,-0.38483,0.00033,12.79259]
[1777388147429,34.72,75830.65,62.3,-0.38483,0.00033,12.79259]
[1777388147626,34.72,75830.65,62.3,-0.38483,0.00033,12.79259]
[1777388148177,34.72,75830.65,62.3,-0.38483,0.00033,12.79259]
[1777388148933,34.72,75829.19,62.3,-0.38531,0.00033,12.79698]
[1777388148952,34.72,75829.19,62.3,-0.38531,0.00033,12.79698]
[1777388149107,34.72,75829.19,62.3,-0.38531,0.00033,12.79698]
[1777388149183,34.72,75829.19,62.3,-0.38531,0.00033,12.79698]
[1777388149204,34.72,75831.27,62.3,-0.38462,0.00033,12.79059]
[1777388149904,34.72,75831.27,62.3,-0.38462,0.00033,12.79059]
[1777388150143,34.71,75840.9,62.3,-0.38145,0.00033,12.76064]
[1777388150307,34.71,75840.9,62.3,-0.38145,0.00033,12.76064]
[1777388150514,34.71,75840.9,62.3,-0.38145,0.00033,12.76064]
[1777388150613,34.71,75840.9,62.3,-0.38145,0.00033,12.76064]
[1777388150918,34.71,75840.9,62.3,-0.38145,0.00033,12.76064]
[1777388151092,34.71,75840.9,62.3,-0.38145,0.00033,12.76064]
[1777388151264,34.71,75840.53,62.3,-0.38156,0.00033,12.76174]
[1777388151769,34.71,75840.53,62.3,-0.38156,0.00033,12.76174]
[1777388151974,34.71,75840.53,62.3,-0.38156,0.00033,12.76174]
[1777388152195,34.71,75825.74,62.3,-0.38642,0.00033,12.80724]
[1777388154091,34.71,75826.85,62.3,-0.38605,0.00033,12.80385]
[1777388155717,34.71,75827.78,62.3,-0.38574,0.00033,12.80095]
[1777388157265,34.7,75825.33,62.3,-0.38654,0.00033,12.80831]
[1777388157329,34.7,75827.8,62.3,-0.38572,0.00033,12.8008]
[1777388157922,34.7,75827.8,62.3,-0.38572,0.00033,12.8008]
[1777388158170,34.7,75827.8,62.3,-0.38572,0.00033,12.8008]
[1777388158223,34.7,75833.02,62.3,-0.384,0.00033,12.78479]
[1777388158795,34.7,75833.02,62.3,-0.384,0.00033,12.78479]
[1777388158815,34.7,75833.02,62.3,-0.384,0.00033,12.78479]
[1777388159090,34.7,75833.65,62.3,-0.38378,0.00033,12.78279]
[1777388159293,34.7,75833.65,62.3,-0.38378,0.00033,12.78279]
[1777388159469,34.7,75833.65,62.3,-0.38378,0.00033,12.78279]
[1777388159835,34.7,75833.65,62.3,-0.38378,0.00033,12.78279]
[1777388159918,34.7,75833.65,62.3,-0.38378,0.00033,12.78279]
[1777388160097,34.7,75828.4,62.3,-0.38551,0.00033,12.7988]
[1777388160918,34.7,75828.4,62.3,-0.38551,0.00033,12.7988]
[1777388163310,34.69,75830.85,62.3,-0.38468,0.00033,12.79114]
[1777388164180,34.69,75830.85,62.3,-0.38468,0.00033,12.79114]
[1777388164208,34.69,75830.85,62.3,-0.38468,0.00033,12.79114]
[1777388164269,34.69,75827.37,62.3,-0.38582,0.00033,12.80169]
[1777388166139,34.69,75822.94,62.3,-0.38727,0.00033,12.81496]
[1777388166918,34.69,75822.94,62.3,-0.38727,0.00033,12.81496]
[1777388167150,34.69,75822.94,62.3,-0.38727,0.00033,12.81496]
[1777388167175,34.69,75825.27,62.3,-0.3865,0.00033,12.80791]
[1777388167433,34.69,75825.27,62.3,-0.3865,0.00033,12.80791]
[1777388167962,34.69,75825.27,62.3,-0.3865,0.00033,12.80791]
[1777388168153,34.68,75828.51,62.3,-0.38543,0.00033,12.79804]
[1777388168331,34.68,75828.51,62.3,-0.38543,0.00033,12.79804]
[1777388170029,34.68,75827.41,62.3,-0.38578,0.00033,12.80134]
[1777388171376,34.68,75823.3,62.3,-0.38713,0.00033,12.81366]
[1777388171407,34.68,75823.3,62.3,-0.38713,0.00033,12.81366]
[1777388171654,34.68,75823.3,62.3,-0.38713,0.00033,12.81366]
[1777388172181,34.68,75815.61,62.3,-0.38967,0.00033,12.83641]
[1777388172471,34.68,75815.61,62.3,-0.38967,0.00033,12.83641]
[1777388172968,34.68,75815.61,62.3,-0.38967,0.00033,12.83641]
[1777388173015,34.68,75815.61,62.3,-0.38967,0.00033,12.83641]
[1777388173773,34.68,75815.84,62.3,-0.38958,0.00033,12.83569]
[1777388174827,34.67,75816.33,62.3,-0.38942,0.00033,12.8342]
[1777388175202,34.67,75818.56,62.3,-0.38867,0.00033,12.82757]
[1777388176208,34.67,75822.51,62.3,-0.38737,0.00033,12.81577]
[1777388177216,34.67,75818.69,62.3,-0.38862,0.00033,12.8271]
[1777388179216,34.67,75818.14,62.3,-0.3888,0.00033,12.82868]
[1777388179230,34.67,75815.54,62.3,-0.38965,0.00033,12.83629]
[1777388179371,34.67,75815.54,62.3,-0.38965,0.00033,12.83629]
[1777388180237,34.66,75813.99,62.3,-0.39016,0.00033,12.84078]
[1777388182799,34.66,75811.18,62.3,-0.39108,0.00033,12.84886]
[1777388183258,34.66,75806.32,62.3,-0.39269,0.00033,12.8628]
[1777388185761,34.66,75805.65,62.3,-0.3929,0.00033,12.86463]
[1777388185914,34.66,75805.65,62.3,-0.3929,0.00033,12.86463]
[1777388186280,34.66,75813.17,62.3,-0.39041,0.00033,12.84295]
[1777388187286,34.65,75818.6,62.3,-0.38861,0.00033,12.82696]
[1777388187682,34.65,75818.6,62.3,-0.38861,0.00033,12.82696]
[1777388188294,34.65,75822.86,62.3,-0.3872,0.00033,12.81421]
[1777388188515,34.65,75822.86,62.3,-0.3872,0.00033,12.81421]
[1777388188524,34.65,75822.86,62.3,-0.3872,0.00033,12.81421]
[1777388189301,34.65,75828.24,62.3,-0.38542,0.00033,12.7979]
[1777388189934,34.65,75828.24,62.3,-0.38542,0.00033,12.7979]
[1777388190308,34.65,75830.43,62.3,-0.38469,0.00033,12.79116]
[1777388192108,34.65,75833.33,62.3,-0.38367,0.00033,12.77535]
[1777388193986,34.64,75835.89,62.3,-0.38282,0.00033,12.76735]
[1777388194238,34.64,75839.24,62.3,-0.38171,0.00033,12.75682]
[1777388195003,34.64,75845.2,62.3,-0.37975,0.00033,12.73787]
[1777388195344,34.64,75851.05,62.3,-0.37783,0.00033,12.71902]
[1777388197045,34.64,75851.05,62.3,-0.37783,0.00033,12.71902]
[1777388197138,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388197818,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388197863,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388197870,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388197877,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388197895,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388197966,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388198053,34.64,75851.14,62.3,-0.37779,0.00033,12.71864]
[1777388198232,34.64,75851.45,62.3,-0.37768,0.00033,12.71756]
[1777388198507,34.64,75851.45,62.3,-0.37768,0.00033,12.71756]
[1777388199172,34.63,75859.81,62.3,-0.37494,0.00033,12.69002]
[1777388199407,34.63,75859.81,62.3,-0.37494,0.00033,12.69002]
[1777388200337,34.63,75860.37,62.3,-0.37475,0.00033,12.68811]
[1777388200674,34.63,75860.37,62.3,-0.37475,0.00033,12.68811]
[1777388201469,34.63,75862.22,62.3,-0.37415,0.00033,12.68193]
[1777388201562,34.63,75863.77,62.3,-0.37363,0.00033,12.67669]
[1777388204903,34.63,75859.23,62.3,-0.37511,0.00033,12.69171]
[1777388206909,34.62,75857.21,62.3,-0.37576,0.00033,12.69829]
[1777388206918,34.62,75857.21,62.3,-0.37576,0.00033,12.69829]
[1777388207326,34.62,75851.73,62.3,-0.37755,0.00033,12.71619]
[1777388208106,34.62,75851.73,62.3,-0.37755,0.00033,12.71619]
[1777388208280,34.62,75851.73,62.3,-0.37755,0.00033,12.71619]
[1777388208290,34.62,75848.68,62.3,-0.37854,0.00033,12.72603]
[1777388210160,34.62,75847.08,62.3,-0.37907,0.00033,12.73119]
[1777388210179,34.62,75847.08,62.3,-0.37907,0.00033,12.73119]
[1777388210450,34.62,75846.3,62.3,-0.37932,0.00033,12.73362]
[1777388210988,34.62,75839.92,62.3,-0.38141,0.00033,12.75392]
[1777388212133,34.61,75834.88,62.3,-0.38306,0.00033,12.76961]
[1777388212919,34.61,75834.88,62.3,-0.38306,0.00033,12.76961]
[1777388212921,34.61,75834.88,62.3,-0.38306,0.00033,12.76961]
[1777388212938,34.61,75834.88,62.3,-0.38306,0.00033,12.76961]
[1777388213012,34.61,75834.88,62.3,-0.38306,0.00033,12.76961]
[1777388213111,34.61,75831.31,62.3,-0.38423,0.00033,12.7806]
[1777388214182,34.61,75827.36,62.3,-0.38554,0.00033,12.79266]
[1777388214464,34.61,75827.36,62.3,-0.38554,0.00033,12.79266]
[1777388214968,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388215637,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388215664,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388215768,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388215833,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388215890,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388215957,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388215964,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388216042,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388216105,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388216181,34.61,75821.51,62.3,-0.38747,0.00033,12.81033]
[1777388216314,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388216618,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388216624,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388216686,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388216835,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388216922,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388217107,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388217271,34.61,75820.34,62.3,-0.38785,0.00033,12.81377]
[1777388217284,34.61,75843.61,62.3,-0.38017,0.00033,12.74187]
[1777388217424,34.61,75843.61,62.3,-0.38017,0.00033,12.74187]
[1777388217672,34.61,75843.61,62.3,-0.38017,0.00033,12.74187]
[1777388217780,34.61,75843.61,62.3,-0.38017,0.00033,12.74187]
[1777388218264,34.61,75843.61,62.3,-0.38017,0.00033,12.74187]
[1777388218280,34.61,75870.13,62.3,-0.37147,0.00033,12.65426]
[1777388218507,34.61,75870.13,62.3,-0.37147,0.00033,12.65426]
[1777388218924,34.61,75870.13,62.3,-0.37147,0.00033,12.65426]
[1777388219171,34.61,75871.76,62.3,-0.37094,0.00033,12.64865]
[1777388219450,34.61,75871.76,62.3,-0.37094,0.00033,12.64865]
[1777388220297,34.61,75871.76,62.3,-0.37094,0.00033,12.64865]
[1777388220268,34.6,75852.65,62.3,-0.37719,0.00033,12.7126]
[1777388221277,34.6,75849.02,62.3,-0.37838,0.00033,12.72437]
[1777388222951,34.6,75849.8,62.3,-0.37812,0.00033,12.72181]
[1777388223335,34.6,75849.61,62.3,-0.37818,0.00033,12.7224]
[1777388224318,34.6,75849.61,62.3,-0.37818,0.00033,12.7224]
[1777388224065,34.6,75854.4,62.3,-0.3766,0.00033,12.70673]
[1777388227073,34.6,75855.1,62.3,-0.37636,0.00033,12.70432]
[1777388227097,34.6,75855.1,62.3,-0.37636,0.00033,12.70432]
[1777388227139,34.6,75855.52,62.3,-0.37622,0.00033,12.70288]
[1777388228082,34.59,75847.47,62.3,-0.37886,0.00033,12.72906]
[1777388229406,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388229520,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388229540,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388229663,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388229723,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388229723,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388229737,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388229987,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388230023,34.59,75847.88,62.3,-0.37872,0.00033,12.7277]
[1777388230320,34.59,75852.74,62.3,-0.37711,0.00033,12.71185]
[1777388231300,34.59,75871.5,62.3,-0.37097,0.00033,12.64896]
[1777388232823,34.59,75872.13,62.3,-0.37076,0.00033,12.64677]
[1777388232964,34.59,75871.98,62.3,-0.37081,0.00033,12.64729]
[1777388234338,34.59,75867.62,62.3,-0.37223,0.00033,12.66213]
[1777388236645,34.59,75860.26,62.3,-0.37463,0.00033,12.68684]
[1777388238350,34.59,75860.26,62.3,-0.37463,0.00033,12.68684]
[1777388238658,34.58,75857.86,62.3,-0.37541,0.00033,12.69472]
[1777388239768,34.58,75857.86,62.3,-0.37541,0.00033,12.69472]
[1777388239845,34.58,75861.8,62.3,-0.37412,0.00033,12.68154]
[1777388241309,34.58,75861.8,62.3,-0.37412,0.00033,12.68154]
[1777388241518,34.58,75862.63,62.3,-0.37383,0.00033,12.67866]
[1777388241567,34.58,75862.63,62.3,-0.37383,0.00033,12.67866]
[1777388243095,34.58,75865.72,62.3,-0.37282,0.00033,12.66825]
[1777388243309,34.58,75865.72,62.3,-0.37282,0.00033,12.66825]
[1777388243154,34.58,75866.8,62.3,-0.37246,0.00033,12.66451]
[1777388246646,34.57,75867.75,62.3,-0.37214,0.00033,12.66117]
[1777388246717,34.57,75867.03,62.3,-0.37237,0.00033,12.66356]
[1777388248569,34.57,75864.48,62.3,-0.3732,0.00033,12.67214]
[1777388249296,34.57,75863.59,62.3,-0.37348,0.00033,12.67504]
[1777388249777,34.57,75863.59,62.3,-0.37348,0.00033,12.67504]
[1777388249847,34.57,75863.59,62.3,-0.37348,0.00033,12.67504]
[1777388250204,34.57,75854.01,62.3,-0.37662,0.00033,12.70688]
[1777388250706,34.57,75854.01,62.3,-0.37662,0.00033,12.70688]
[1777388250865,34.57,75854.01,62.3,-0.37662,0.00033,12.70688]
[1777388251198,34.57,75843.98,62.3,-0.37986,0.00033,12.73259]
[1777388252341,34.57,75838.7,62.3,-0.3816,0.00033,12.74932]
[1777388253358,34.57,75838.7,62.3,-0.3816,0.00033,12.74932]
[1777388254309,34.56,75838.59,62.3,-0.38163,0.00033,12.74962]
[1777388254312,34.56,75838.59,62.3,-0.38163,0.00033,12.74962]
[1777388254955,34.56,75839.6,62.3,-0.38129,0.00033,12.74638]
[1777388254978,34.56,75839.6,62.3,-0.38129,0.00033,12.74638]
[1777388255006,34.56,75839.6,62.3,-0.38129,0.00033,12.74638]
[1777388255127,34.56,75839.6,62.3,-0.38129,0.00033,12.74638]
[1777388255267,34.56,75847.14,62.3,-0.3788,0.00033,12.72225]
[1777388256160,34.56,75858.03,62.3,-0.37522,0.00033,12.68652]
[1777388257515,34.56,75856.36,62.3,-0.37577,0.00033,12.69206]
[1777388257523,34.56,75856.36,62.3,-0.37577,0.00033,12.69206]
[1777388257934,34.56,75854.57,62.3,-0.37635,0.00033,12.69791]
[1777388261824,34.55,75848.56,62.3,-0.37831,0.00033,12.71737]
[1777388263138,34.55,75856.42,62.3,-0.37572,0.00033,12.69152]
[1777388266860,34.55,75852.03,62.3,-0.37715,0.00033,12.70585]
[1777388267947,34.55,75852.03,62.3,-0.37715,0.00033,12.70585]
[1777388268158,34.55,75852.03,62.3,-0.37715,0.00033,12.70585]
[1777388268349,34.54,75852.82,62.3,-0.37688,0.00033,12.70316]
[1777388269277,34.54,75852.82,62.3,-0.37688,0.00033,12.70316]
[1777388270755,34.54,75851.31,62.3,-0.37737,0.00033,12.70809]
[1777388271014,34.54,75851.14,62.3,-0.37743,0.00033,12.70862]
[1777388271918,34.54,75851.14,62.3,-0.37743,0.00033,12.70862]
[1777388272757,34.54,75849.45,62.3,-0.37797,0.00033,12.71404]
[1777388274479,34.54,75853.79,62.3,-0.37654,0.00033,12.69976]
[1777388278523,34.53,75857.38,62.3,-0.37535,0.00033,12.68776]
[1777388281939,34.53,75854.91,62.3,-0.37615,0.00033,12.69589]
[1777388283608,34.53,75850.38,62.3,-0.37763,0.00033,12.71066]
[1777388284292,34.53,75850.38,62.3,-0.37763,0.00033,12.71066]
[1777388284377,34.53,75852.77,62.3,-0.37684,0.00033,12.7028]
[1777388285737,34.53,75853.08,62.3,-0.37674,0.00033,12.70178]
[1777388286414,34.53,75854.98,62.3,-0.37611,0.00033,12.69547]
[1777388286452,34.53,75854.98,62.3,-0.37611,0.00033,12.69547]
[1777388286918,34.53,75854.98,62.3,-0.37611,0.00033,12.69547]
[1777388287017,34.53,75854.98,62.3,-0.37611,0.00033,12.69547]
[1777388287033,34.53,75859.0,62.3,-0.37479,0.00033,12.68208]
[1777388287745,34.53,75859.0,62.3,-0.37479,0.00033,12.68208]
[1777388288038,34.52,75859.63,62.3,-0.37458,0.00033,12.67995]
[1777388288428,34.52,75859.63,62.3,-0.37458,0.00033,12.67995]
[1777388288916,34.52,75859.63,62.3,-0.37458,0.00033,12.67995]
[1777388289379,34.52,75859.63,62.3,-0.37458,0.00033,12.67995]
[1777388289383,34.52,75859.63,62.3,-0.37458,0.00033,12.67995]
[1777388290672,34.52,75865.66,62.3,-0.37259,0.00033,12.6595]
[1777388291062,34.52,75865.66,62.3,-0.37259,0.00033,12.6595]
[1777388291138,34.52,75867.79,62.3,-0.37189,0.00033,12.65222]
[1777388292297,34.52,75871.75,62.3,-0.37059,0.00033,12.63858]
[1777388292612,34.52,75871.75,62.3,-0.37059,0.00033,12.63858]
[1777388293130,34.52,75871.75,62.3,-0.37059,0.00033,12.63858]
[1777388293287,34.52,75871.75,62.3,-0.37059,0.00033,12.63858]
[1777388293289,34.52,75871.75,62.3,-0.37059,0.00033,12.63858]
[1777388293360,34.52,75875.43,62.3,-0.36938,0.00033,12.6258]
[1777388295200,34.52,75875.49,62.3,-0.36936,0.00033,12.62553]
[1777388295203,34.52,75875.49,62.3,-0.36936,0.00033,12.62553]
[1777388296592,34.52,75877.74,62.3,-0.36862,0.00033,12.61762]
[1777388297452,34.51,75877.45,62.3,-0.3687,0.00033,12.61852]
[1777388298108,34.51,75878.62,62.3,-0.36832,0.00033,12.61443]
[1777388303239,34.51,75881.6,62.3,-0.36733,0.00033,12.60368]
[1777388306072,34.5,75879.19,62.3,-0.3681,0.00033,12.61204]
[1777388306146,34.5,75879.19,62.3,-0.3681,0.00033,12.61204]
[1777388306314,34.5,75879.19,62.3,-0.3681,0.00033,12.61204]
[1777388306388,34.5,75870.64,62.3,-0.37089,0.00033,12.64173]
[1777388306516,34.5,75870.64,62.3,-0.37089,0.00033,12.64173]
[1777388307173,34.5,75862.33,62.3,-0.37361,0.00033,12.66999]
[1777388308037,34.5,75862.33,62.3,-0.37361,0.00033,12.66999]
[1777388308180,34.5,75861.23,62.3,-0.37397,0.00033,12.67364]
[1777388311798,34.5,75860.11,62.3,-0.37427,0.00033,12.67047]
[1777388317243,34.49,75862.17,62.3,-0.37357,0.00033,12.66329]
[1777388319316,34.49,75861.96,62.3,-0.37363,0.00033,12.66396]
[1777388319403,34.49,75863.39,62.3,-0.37316,0.00033,12.65909]
[1777388321271,34.48,75859.94,62.3,-0.37428,0.00033,12.67065]
[1777388321890,34.48,75859.94,62.3,-0.37428,0.00033,12.67065]
[1777388321894,34.48,75859.94,62.3,-0.37428,0.00033,12.67065]
[1777388322278,34.48,75858.24,62.3,-0.37484,0.00033,12.6763]
[1777388325169,34.48,75856.27,62.3,-0.37548,0.00033,12.68279]
[1777388330334,34.47,75856.1,62.3,-0.37551,0.00033,12.68309]
[1777388335369,34.47,75854.81,62.3,-0.37592,0.00033,12.68717]
[1777388340405,34.46,75855.88,62.3,-0.37554,0.00033,12.6834]
[1777388344433,34.46,75859.69,62.3,-0.37428,0.00033,12.67052]
[1777388349468,34.45,75860.41,62.3,-0.37402,0.00033,12.66792]
[1777388351405,34.45,75860.79,62.3,-0.3739,0.00033,12.66661]
[1777388352088,34.45,75860.79,62.3,-0.3739,0.00033,12.66661]
[1777388352213,34.45,75860.79,62.3,-0.3739,0.00033,12.66661]
[1777388352442,34.45,75863.54,62.3,-0.37298,0.00033,12.65723]
[1777388353435,34.45,75863.54,62.3,-0.37298,0.00033,12.65723]
[1777388353470,34.45,75863.54,62.3,-0.37298,0.00033,12.65723]
[1777388353473,34.45,75866.78,62.3,-0.37192,0.00033,12.64617]
[1777388354678,34.45,75872.39,62.3,-0.37007,0.00033,12.62679]
[1777388356376,34.45,75876.09,62.3,-0.36885,0.00033,12.6138]
[1777388357524,34.44,75869.19,62.3,-0.37111,0.00033,12.63771]
[1777388362771,34.44,75870.42,62.3,-0.37068,0.00033,12.63323]
[1777388363163,34.44,75870.42,62.3,-0.37068,0.00033,12.63323]
[1777388363258,34.44,75870.42,62.3,-0.37068,0.00033,12.63323]
[1777388363462,34.43,75870.78,62.3,-0.37056,0.00033,12.63187]
[1777388364574,34.43,75879.62,62.3,-0.36765,0.00033,12.60092]
[1777388365890,34.43,75879.62,62.3,-0.36765,0.00033,12.60092]
[1777388366002,34.43,75879.62,62.3,-0.36765,0.00033,12.60092]
[1777388366042,34.43,75879.62,62.3,-0.36765,0.00033,12.60092]
[1777388366288,34.43,75879.9,62.3,-0.36755,0.00033,12.59982]
[1777388366916,34.43,75879.9,62.3,-0.36755,0.00033,12.59982]
[1777388366983,34.43,75879.9,62.3,-0.36755,0.00033,12.59982]
[1777388367065,34.43,75886.54,62.3,-0.36538,0.00033,12.57615]
[1777388368403,34.43,75886.54,62.3,-0.36538,0.00033,12.57615]
[1777388368478,34.43,75890.1,62.3,-0.36421,0.00033,12.56322]
[1777388368826,34.43,75890.1,62.3,-0.36421,0.00033,12.56322]
[1777388368907,34.43,75890.1,62.3,-0.36421,0.00033,12.56322]
[1777388369405,34.43,75890.1,62.3,-0.36421,0.00033,12.56322]
[1777388369439,34.43,75890.1,62.3,-0.36421,0.00033,12.56322]
[1777388369448,34.43,75890.1,62.3,-0.36421,0.00033,12.56322]
[1777388369490,34.43,75897.78,62.3,-0.36171,0.00033,12.53509]
[1777388369582,34.43,75897.78,62.3,-0.36171,0.00033,12.53509]
[1777388370443,34.43,75899.36,62.3,-0.36119,0.00033,12.52922]
[1777388371650,34.43,75897.54,62.3,-0.36172,0.00033,12.52906]
[1777388371785,34.43,75897.54,62.3,-0.36172,0.00033,12.52906]
[1777388371790,34.43,75897.54,62.3,-0.36172,0.00033,12.52906]
[1777388372120,34.42,75893.4,62.3,-0.36306,0.00033,12.54421]
[1777388376326,34.42,75893.76,62.3,-0.36294,0.00033,12.54278]
[1777388376410,34.42,75893.76,62.3,-0.36294,0.00033,12.54278]
[1777388376455,34.42,75893.76,62.3,-0.36294,0.00033,12.54278]
[1777388376629,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388376684,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388376796,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388377175,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388377265,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388377375,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388377445,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388377475,34.42,75893.22,62.3,-0.36311,0.00033,12.54468]
[1777388377425,34.42,75897.13,62.3,-0.36183,0.00033,12.53031]
[1777388377597,34.42,75897.13,62.3,-0.36183,0.00033,12.53031]
[1777388379416,34.42,75891.73,62.3,-0.36358,0.00033,12.55001]
[1777388379561,34.42,75891.73,62.3,-0.36358,0.00033,12.55001]
[1777388379586,34.42,75891.73,62.3,-0.36358,0.00033,12.55001]
[1777388379630,34.42,75891.73,62.3,-0.36358,0.00033,12.55001]
[1777388380196,34.42,75891.73,62.3,-0.36358,0.00033,12.55001]
[1777388380216,34.42,75891.73,62.3,-0.36358,0.00033,12.55001]
[1777388380240,34.42,75896.95,62.3,-0.36188,0.00033,12.5309]
[1777388381748,34.42,75897.89,62.3,-0.36157,0.00033,12.5273]
[1777388381836,34.42,75897.73,62.3,-0.36162,0.00033,12.52789]
[1777388382627,34.42,75897.73,62.3,-0.36162,0.00033,12.52789]
[1777388382948,34.41,75897.83,62.3,-0.36158,0.00033,12.52749]
[1777388384883,34.41,75898.93,62.3,-0.36122,0.00033,12.52338]
[1777388384908,34.41,75898.93,62.3,-0.36122,0.00033,12.52338]
[1777388384921,34.41,75898.93,62.3,-0.36122,0.00033,12.52338]
[1777388385355,34.41,75902.08,62.3,-0.36019,0.00033,12.51156]
[1777388386396,34.41,75906.31,62.3,-0.35881,0.00032,12.49565]
[1777388386840,34.41,75906.31,62.3,-0.35881,0.00032,12.49565]
[1777388387885,34.41,75913.28,62.3,-0.35654,0.00032,12.46917]
[1777388392406,34.4,75920.99,62.3,-0.35403,0.00032,12.43927]
[1777388392878,34.4,75920.99,62.3,-0.35403,0.00032,12.43927]
[1777388393479,34.4,75923.73,62.3,-0.35314,0.00032,12.42856]
[1777388394784,34.4,75933.44,62.3,-0.35001,0.00032,12.39021]
[1777388396799,34.4,75940.32,62.3,-0.34779,0.00032,12.36257]
[1777388398253,34.4,75940.32,62.3,-0.34779,0.00032,12.36257]
[1777388398456,34.4,75939.57,62.3,-0.34803,0.00032,12.3656]
[1777388399006,34.4,75939.57,62.3,-0.34803,0.00032,12.3656]
[1777388399108,34.4,75937.96,62.3,-0.34855,0.00032,12.37208]
[1777388400285,34.4,75937.96,62.3,-0.34855,0.00032,12.37208]
[1777388400312,34.4,75937.96,62.3,-0.34855,0.00032,12.37208]
[1777388400495,34.4,75939.26,62.3,-0.34813,0.00032,12.36685]
[1777388403367,34.4,75940.92,62.3,-0.3476,0.00032,12.36009]
[1777388403708,34.4,75938.25,62.3,-0.34845,0.00032,12.37083]
[1777388404485,34.4,75942.3,62.3,-0.34715,0.00032,12.35446]
[1777388404663,34.4,75942.3,62.3,-0.34715,0.00032,12.35446]
[1777388404955,34.4,75956.72,62.3,-0.34253,0.00032,12.29509]
[1777388407211,34.4,75958.78,62.3,-0.34187,0.00032,12.28644]
[1777388407424,34.4,75959.15,62.3,-0.34175,0.00032,12.28481]
[1777388408434,34.4,75971.19,62.3,-0.33791,0.00032,12.23376]
[1777388410135,34.39,75974.42,62.3,-0.33687,0.00032,12.21959]
[1777388410204,34.39,75974.42,62.3,-0.33687,0.00032,12.21959]
[1777388410533,34.39,75979.98,62.3,-0.3351,0.00032,12.19551]
[1777388411417,34.39,75987.85,62.3,-0.33262,0.00032,12.16103]
[1777388414061,34.39,75988.26,62.3,-0.33248,0.00032,12.15917]
[1777388414103,34.39,75988.44,62.3,-0.33243,0.00032,12.15836]
[1777388416482,34.39,75995.21,62.3,-0.33028,0.00031,12.12814]
[1777388420689,34.39,75995.0,62.3,-0.33034,0.00031,12.12891]
[1777388421081,34.39,76001.44,62.3,-0.32831,0.00031,12.1]
[1777388422489,34.38,75996.47,62.3,-0.32983,0.00031,12.12169]
[1777388422611,34.38,75996.47,62.3,-0.32983,0.00031,12.12169]
[1777388422887,34.38,75996.47,62.3,-0.32983,0.00031,12.12169]
[1777388422933,34.38,75996.47,62.3,-0.32983,0.00031,12.12169]
[1777388422988,34.38,75996.47,62.3,-0.32983,0.00031,12.12169]
[1777388423205,34.38,75991.81,62.3,-0.3313,0.00032,12.14248]
[1777388423991,34.38,75982.78,62.3,-0.33415,0.00032,12.1823]
[1777388424987,34.38,75982.78,62.3,-0.33415,0.00032,12.1823]
[1777388425199,34.37,75982.01,62.3,-0.33439,0.00032,12.18563]
[1777388425957,34.37,75982.01,62.3,-0.33439,0.00032,12.18563]
[1777388426390,34.37,75982.01,62.3,-0.33439,0.00032,12.18563]
[1777388426471,34.37,75980.83,62.3,-0.33476,0.00032,12.19069]
[1777388426846,34.37,75980.83,62.3,-0.33476,0.00032,12.19069]
[1777388427450,34.37,75988.89,62.3,-0.33221,0.00032,12.15527]
[1777388428058,34.37,75988.89,62.3,-0.33221,0.00032,12.15527]
[1777388428412,34.37,75988.89,62.3,-0.33221,0.00032,12.15527]
[1777388428562,34.37,75995.6,62.3,-0.33009,0.00031,12.12538]
[1777388429508,34.37,75999.7,62.3,-0.3288,0.00031,12.10691]
[1777388432485,34.37,76001.03,62.3,-0.32829,0.00031,12.09373]
[1777388433054,34.37,76002.62,62.3,-0.32779,0.00031,12.08649]
[1777388433355,34.37,76002.62,62.3,-0.32779,0.00031,12.08649]
[1777388433361,34.37,76002.62,62.3,-0.32779,0.00031,12.08649]
[1777388433918,34.37,76001.79,62.3,-0.32805,0.00031,12.09019]
[1777388434309,34.37,76001.79,62.3,-0.32805,0.00031,12.09019]
[1777388434520,34.37,76011.32,62.3,-0.32506,0.00031,12.04673]
[1777388435514,34.37,76017.06,62.3,-0.32326,0.00031,12.02021]
[1777388438193,34.37,76012.4,62.3,-0.32471,0.00031,12.04163]
[1777388439308,34.37,76012.4,62.3,-0.32471,0.00031,12.04163]
[1777388439523,34.37,76012.4,62.3,-0.32471,0.00031,12.04163]
[1777388439560,34.36,76012.28,62.3,-0.32474,0.00031,12.04205]
[1777388439922,34.36,76012.28,62.3,-0.32474,0.00031,12.04205]
[1777388440104,34.36,76004.09,62.3,-0.32731,0.00031,12.07948]
[1777388440702,34.36,76004.09,62.3,-0.32731,0.00031,12.07948]
[1777388441480,34.36,76004.09,62.3,-0.32731,0.00031,12.07948]
[1777388441568,34.36,76001.59,62.3,-0.32809,0.00031,12.09077]
[1777388442120,34.36,76009.21,62.3,-0.3257,0.00031,12.0561]
[1777388443019,34.36,76009.21,62.3,-0.3257,0.00031,12.0561]
[1777388443127,34.36,76013.65,62.3,-0.32431,0.00031,12.03564]
[1777388445870,34.36,76015.77,62.3,-0.32363,0.00031,12.02566]
[1777388447804,34.36,76019.93,62.3,-0.32233,0.00031,12.0063]
[1777388450560,34.36,76015.69,62.3,-0.32364,0.00031,12.02581]
[1777388454481,34.36,76014.65,62.3,-0.32396,0.00031,12.03052]
[1777388454564,34.35,76013.43,62.3,-0.32433,0.00031,12.03603]
[1777388455214,34.35,76006.53,62.3,-0.32649,0.00031,12.06768]
[1777388456016,34.35,76006.53,62.3,-0.32649,0.00031,12.06768]
[1777388457038,34.35,76003.04,62.3,-0.32759,0.00031,12.08348]
[1777388457504,34.35,76003.04,62.3,-0.32759,0.00031,12.08348]
[1777388457547,34.35,76004.25,62.3,-0.3272,0.00031,12.07793]
[1777388458236,34.35,76010.9,62.3,-0.32512,0.00031,12.04755]
[1777388459443,34.35,76016.47,62.3,-0.32336,0.00031,12.02168]
[1777388461957,34.35,76016.1,62.3,-0.32348,0.00031,12.02334]
[1777388461974,34.35,76016.1,62.3,-0.32348,0.00031,12.02334]
[1777388462267,34.35,76016.1,62.3,-0.32348,0.00031,12.02334]
[1777388462267,34.35,76016.1,62.3,-0.32348,0.00031,12.02334]
[1777388462426,34.35,76016.1,62.3,-0.32348,0.00031,12.02334]
[1777388462547,34.35,76016.1,62.3,-0.32348,0.00031,12.02334]
[1777388462578,34.35,76022.77,62.3,-0.32139,0.00031,11.99222]
[1777388462899,34.35,76022.77,62.3,-0.32139,0.00031,11.99222]
[1777388463175,34.35,76022.77,62.3,-0.32139,0.00031,11.99222]
[1777388463469,34.35,76022.77,62.3,-0.32139,0.00031,11.99222]
[1777388463576,34.35,76038.86,62.3,-0.31639,0.00031,11.916]
[1777388464434,34.35,76042.77,62.3,-0.31517,0.00031,11.89703]
[1777388464996,34.35,76042.77,62.3,-0.31517,0.00031,11.89703]
[1777388465008,34.35,76042.77,62.3,-0.31517,0.00031,11.89703]
[1777388465043,34.35,76042.77,62.3,-0.31517,0.00031,11.89703]
[1777388465436,34.34,76034.14,62.3,-0.31784,0.00031,11.93829]
[1777388466312,34.34,76029.08,62.3,-0.31939,0.00031,11.96198]
[1777388467701,34.34,76028.08,62.3,-0.3197,0.00031,11.96666]
[1777388467828,34.34,76028.08,62.3,-0.3197,0.00031,11.96666]
[1777388468213,34.34,76028.08,62.3,-0.3197,0.00031,11.96666]
[1777388468330,34.34,76010.35,62.3,-0.32523,0.00031,12.04921]
[1777388469341,34.34,76006.69,62.3,-0.32637,0.00031,12.06589]
[1777388470694,34.34,76008.65,62.3,-0.32576,0.00031,12.05693]
[1777388471364,34.34,76008.39,62.3,-0.32583,0.00031,12.05799]
[1777388472454,34.34,76008.39,62.3,-0.32583,0.00031,12.05799]
[1777388472535,34.34,76007.58,62.3,-0.32608,0.00031,12.06166]
[1777388473381,34.33,76015.8,62.3,-0.32351,0.00031,12.02374]
[1777388475395,34.33,76019.77,62.3,-0.32226,0.00031,12.00519]
[1777388476567,34.33,76019.77,62.3,-0.32226,0.00031,12.00519]
[1777388476402,34.33,76025.53,62.3,-0.32046,0.00031,11.97818]
[1777388477409,34.33,76025.62,62.3,-0.32043,0.00031,11.97769]
[1777388482444,34.33,76027.33,62.3,-0.31987,0.00031,11.96928]
[1777388486179,34.32,76027.31,62.3,-0.31987,0.00031,11.96921]
[1777388488089,34.32,76028.63,62.3,-0.31945,0.00031,11.96285]
[1777388488153,34.32,76028.63,62.3,-0.31945,0.00031,11.96285]
[1777388488336,34.32,76028.63,62.3,-0.31945,0.00031,11.96285]
[1777388488583,34.32,76033.91,62.3,-0.31781,0.00031,11.93774]
[1777388489493,34.32,76038.88,62.3,-0.31626,0.00031,11.91383]
[1777388489835,34.32,76038.88,62.3,-0.31626,0.00031,11.91383]
[1777388489922,34.32,76038.88,62.3,-0.31626,0.00031,11.91383]
[1777388490500,34.32,76034.76,62.3,-0.31753,0.00031,11.93344]
[1777388493703,34.32,76035.18,62.3,-0.3173,0.00031,11.92406]
[1777388494044,34.32,76035.18,62.3,-0.3173,0.00031,11.92406]
[1777388494238,34.32,76035.18,62.3,-0.3173,0.00031,11.92406]
[1777388494529,34.32,76040.82,62.3,-0.31555,0.00031,11.89693]
[1777388495240,34.32,76040.82,62.3,-0.31555,0.00031,11.89693]
[1777388495602,34.31,76046.8,62.3,-0.31369,0.00031,11.86789]
[1777388496594,34.31,76046.8,62.3,-0.31369,0.00031,11.86789]
[1777388496634,34.31,76052.72,62.3,-0.31186,0.00031,11.83893]
[1777388501829,34.29,76052.01,62.3,-0.31196,0.00031,11.84041]
[1777388502239,34.29,76052.01,62.3,-0.31196,0.00031,11.84041]
[1777388502585,34.29,76047.02,62.3,-0.3135,0.00031,11.86469]
[1777388502665,34.29,76047.02,62.3,-0.3135,0.00031,11.86469]
[1777388503592,34.29,76046.31,62.3,-0.31371,0.00031,11.86809]
[1777388505286,34.29,76046.58,62.3,-0.31362,0.00031,11.86671]
[1777388505378,34.29,76046.58,62.3,-0.31362,0.00031,11.86671]
[1777388505407,34.29,76046.58,62.3,-0.31362,0.00031,11.86671]
[1777388505578,34.29,76046.58,62.3,-0.31362,0.00031,11.86671]
[1777388505609,34.28,76033.7,62.3,-0.31761,0.00031,11.92874]
[1777388505751,34.28,76033.7,62.3,-0.31761,0.00031,11.92874]
[1777388505860,34.28,76033.7,62.3,-0.31761,0.00031,11.92874]
[1777388505904,34.28,76033.7,62.3,-0.31761,0.00031,11.92874]
[1777388506615,34.28,76013.74,62.3,-0.32383,0.00031,12.0225]
[1777388506868,34.28,76013.74,62.3,-0.32383,0.00031,12.0225]
[1777388506917,34.28,76013.74,62.3,-0.32383,0.00031,12.0225]
[1777388507670,34.28,76013.74,62.3,-0.32383,0.00031,12.0225]
[1777388507622,34.28,76007.51,62.3,-0.32578,0.00031,12.05113]
[1777388508696,34.28,76009.44,62.3,-0.32517,0.00031,12.04215]
[1777388508876,34.28,76009.44,62.3,-0.32517,0.00031,12.04215]
[1777388509179,34.28,76009.44,62.3,-0.32517,0.00031,12.04215]
[1777388511101,34.28,76008.14,62.3,-0.32556,0.00031,12.04796]
[1777388511650,34.28,76007.89,62.3,-0.32563,0.00031,12.04899]
[1777388511826,34.28,76007.89,62.3,-0.32563,0.00031,12.04899]
[1777388512657,34.27,76008.03,62.3,-0.32558,0.00031,12.04824]
[1777388515998,34.27,76009.23,62.3,-0.32519,0.00031,12.04249]
[1777388516033,34.27,76007.99,62.3,-0.32557,0.00031,12.04797]
[1777388516790,34.27,76007.99,62.3,-0.32557,0.00031,12.04797]
[1777388517662,34.27,76007.99,62.3,-0.32557,0.00031,12.04797]
[1777388518521,34.27,76006.39,62.3,-0.32606,0.00031,12.05521]
[1777388519058,34.27,76006.39,62.3,-0.32606,0.00031,12.05521]
[1777388519366,34.27,75997.08,62.3,-0.32899,0.00032,12.09748]
[1777388519790,34.27,75997.08,62.3,-0.32899,0.00032,12.09748]
[1777388520507,34.26,75990.81,62.3,-0.33096,0.00032,12.12555]
[1777388520978,34.26,75990.81,62.3,-0.33096,0.00032,12.12555]
[1777388521550,34.26,75984.84,62.3,-0.33285,0.00032,12.15198]
[1777388521701,34.26,75984.84,62.3,-0.33285,0.00032,12.15198]
[1777388521772,34.26,75984.84,62.3,-0.33285,0.00032,12.15198]
[1777388522614,34.26,75984.84,62.3,-0.33285,0.00032,12.15198]
[1777388521823,34.26,75991.86,62.3,-0.33063,0.00032,12.12074]
[1777388522727,34.26,75995.93,62.3,-0.32934,0.00032,12.10242]
[1777388528641,34.26,75993.24,62.3,-0.33016,0.00032,12.11413]
[1777388532769,34.25,75989.78,62.3,-0.33123,0.00032,12.12922]
[1777388535819,34.24,75983.27,62.3,-0.33327,0.00032,12.15782]
[1777388537156,34.24,75983.27,62.3,-0.33327,0.00032,12.15782]
[1777388537198,34.24,75983.27,62.3,-0.33327,0.00032,12.15782]
[1777388537244,34.24,75983.27,62.3,-0.33327,0.00032,12.15782]
[1777388537385,34.24,75982.96,62.3,-0.33335,0.00032,12.15896]
[1777388539443,34.24,75982.74,62.3,-0.33342,0.00032,12.1599]
[1777388539446,34.24,75982.74,62.3,-0.33342,0.00032,12.1599]
[1777388539681,34.24,75978.72,62.3,-0.3347,0.00032,12.17753]
[1777388540032,34.24,75978.72,62.3,-0.3347,0.00032,12.17753]
[1777388540085,34.24,75978.72,62.3,-0.3347,0.00032,12.17753]
[1777388540131,34.24,75978.72,62.3,-0.3347,0.00032,12.17753]
[1777388540281,34.24,75969.49,62.3,-0.33763,0.00032,12.21757]
[1777388541045,34.24,75969.49,62.3,-0.33763,0.00032,12.21757]
[1777388545882,34.23,75970.68,62.3,-0.33723,0.00032,12.21215]
[1777388546521,34.23,75970.68,62.3,-0.33723,0.00032,12.21215]
[1777388546584,34.23,75970.68,62.3,-0.33723,0.00032,12.21215]
[1777388547913,34.23,75979.76,62.3,-0.33432,0.00032,12.17237]
[1777388549034,34.23,75979.76,62.3,-0.33432,0.00032,12.17237]
[1777388549140,34.23,75979.76,62.3,-0.33432,0.00032,12.17237]
[1777388549251,34.23,75979.76,62.3,-0.33432,0.00032,12.17237]
[1777388549602,34.23,75981.43,62.3,-0.33378,0.00032,12.16491]
[1777388550610,34.23,75992.83,62.3,-0.33016,0.00032,12.11409]
[1777388551439,34.23,76003.9,62.3,-0.32658,0.00032,12.05674]
[1777388554907,34.22,76003.07,62.3,-0.32684,0.00032,12.06042]
[1777388556254,34.22,76002.38,62.3,-0.32705,0.00032,12.06353]
[1777388556412,34.22,76002.38,62.3,-0.32705,0.00032,12.06353]
[1777388556685,34.22,76002.38,62.3,-0.32705,0.00032,12.06353]
[1777388556512,34.22,76003.62,62.3,-0.32666,0.00032,12.05781]
[1777388556973,34.22,76003.62,62.3,-0.32666,0.00032,12.05781]
[1777388557612,34.22,76003.62,62.3,-0.32666,0.00032,12.05781]
[1777388557651,34.22,76020.2,62.3,-0.32145,0.00031,11.98095]
[1777388557783,34.22,76020.2,62.3,-0.32145,0.00031,11.98095]
[1777388558703,34.22,76041.29,62.3,-0.31486,0.00031,11.87999]
[1777388559090,34.22,76041.29,62.3,-0.31486,0.00031,11.87999]
[1777388559288,34.22,76041.29,62.3,-0.31486,0.00031,11.87999]
[1777388559357,34.22,76035.62,62.3,-0.31661,0.00031,11.90728]
[1777388561821,34.21,76032.03,62.3,-0.31772,0.00031,11.92429]
[1777388562205,34.21,76032.03,62.3,-0.31772,0.00031,11.92429]
[1777388562360,34.21,76029.16,62.3,-0.31861,0.00031,11.93792]
[1777388565237,34.21,76026.22,62.3,-0.31952,0.00031,11.95184]
[1777388565412,34.21,76026.22,62.3,-0.31952,0.00031,11.95184]
[1777388566613,34.21,76019.23,62.3,-0.3217,0.00031,11.98473]
[1777388567637,34.21,76019.23,62.3,-0.3217,0.00031,11.98473]
[1777388567835,34.21,76017.77,62.3,-0.32216,0.00031,11.99151]
[1777388567860,34.21,76017.77,62.3,-0.32216,0.00031,11.99151]
[1777388568693,34.21,76022.67,62.3,-0.32062,0.00031,11.96841]
[1777388569251,34.21,76022.67,62.3,-0.32062,0.00031,11.96841]
[1777388569310,34.21,76031.19,62.3,-0.31795,0.00031,11.92791]
[1777388570626,34.21,76037.17,62.3,-0.31609,0.00031,11.89914]
[1777388572258,34.21,76040.51,62.3,-0.31505,0.00031,11.88296]
[1777388572400,34.21,76040.64,62.3,-0.31501,0.00031,11.88231]
[1777388573212,34.21,76040.64,62.3,-0.31501,0.00031,11.88231]
[1777388573369,34.21,76046.0,62.3,-0.31334,0.00031,11.85616]
[1777388574108,34.21,76051.35,62.3,-0.31168,0.00031,11.82988]
[1777388575957,34.21,76052.3,62.3,-0.31139,0.00031,11.82518]
[1777388581522,34.21,76052.55,62.3,-0.3113,0.00031,11.82386]
[1777388587201,34.2,76054.04,62.3,-0.31084,0.00031,11.8164]
[1777388589249,34.2,76054.85,62.3,-0.31059,0.00031,11.81239]
[1777388589265,34.2,76054.85,62.3,-0.31059,0.00031,11.81239]
[1777388589531,34.2,76055.26,62.3,-0.31046,0.00031,11.81036]
[1777388591704,34.2,76059.75,62.3,-0.30907,0.00031,11.78797]
[1777388592631,34.2,76059.75,62.3,-0.30907,0.00031,11.78797]
[1777388592646,34.2,76059.75,62.3,-0.30907,0.00031,11.78797]
[1777388592684,34.2,76058.12,62.3,-0.30957,0.00031,11.79605]
[1777388593582,34.2,76058.12,62.3,-0.30957,0.00031,11.79605]
[1777388593653,34.2,76058.12,62.3,-0.30957,0.00031,11.79605]
[1777388593691,34.2,76049.8,62.3,-0.31215,0.00031,11.83726]
[1777388594553,34.2,76049.8,62.3,-0.31215,0.00031,11.83726]
[1777388594648,34.2,76040.5,62.3,-0.31503,0.00031,11.88266]
[1777388594827,34.2,76040.5,62.3,-0.31503,0.00031,11.88266]
[1777388595684,34.21,76035.96,62.3,-0.31646,0.00031,11.90494]
[1777388596264,34.21,76029.48,62.3,-0.31848,0.00031,11.936]
[1777388601422,34.21,76028.81,62.3,-0.31869,0.00031,11.93912]
[1777388602584,34.21,76028.22,62.3,-0.31887,0.00031,11.9419]
[1777388603265,34.21,76027.71,62.3,-0.31903,0.00031,11.94431]
[1777388603313,34.21,76020.53,62.3,-0.32127,0.00031,11.97824]
[1777388603910,34.21,76020.53,62.3,-0.32127,0.00031,11.97824]
[1777388606334,34.2,76024.91,62.3,-0.31989,0.00031,11.95741]
[1777388610074,34.2,76027.73,62.3,-0.319,0.00031,11.94394]
[1777388611630,34.2,76028.29,62.3,-0.31883,0.00031,11.94125]
[1777388612638,34.2,76027.55,62.3,-0.31898,0.00031,11.93762]
[1777388613712,34.2,76025.4,62.3,-0.31965,0.00031,11.94781]
[1777388614654,34.2,76028.16,62.3,-0.31878,0.00031,11.93467]
[1777388614688,34.2,76028.16,62.3,-0.31878,0.00031,11.93467]
[1777388618367,34.2,76024.81,62.3,-0.31982,0.00031,11.95047]
[1777388619424,34.2,76034.13,62.3,-0.31691,0.00031,11.90595]
[1777388619901,34.2,76034.13,62.3,-0.31691,0.00031,11.90595]
[1777388620009,34.2,76034.13,62.3,-0.31691,0.00031,11.90595]
[1777388620432,34.2,76037.74,62.3,-0.31579,0.00031,11.88857]
[1777388622599,34.2,76041.98,62.3,-0.31447,0.00031,11.86799]
[1777388628375,34.2,76040.23,62.3,-0.31501,0.00031,11.87643]
[1777388632337,34.2,76040.65,62.3,-0.31487,0.00031,11.87433]
[1777388632712,34.2,76044.67,62.3,-0.31363,0.00031,11.85477]
[1777388636239,34.2,76047.57,62.3,-0.31272,0.00031,11.84048]
[1777388636544,34.2,76040.27,62.3,-0.31498,0.00031,11.87603]
[1777388638558,34.19,76034.3,62.3,-0.31683,0.00031,11.90473]
[1777388638970,34.19,76034.3,62.3,-0.31683,0.00031,11.90473]
[1777388639565,34.19,76028.21,62.3,-0.31873,0.00031,11.93379]
[1777388643593,34.19,76032.33,62.3,-0.31743,0.00031,11.91386]
[1777388645509,34.19,76032.75,62.3,-0.31729,0.00031,11.91181]
[1777388645772,34.19,76026.71,62.3,-0.31918,0.00031,11.94061]
[1777388646617,34.19,76019.86,62.3,-0.32132,0.00031,11.97298]
[1777388648787,34.18,76014.53,62.3,-0.32296,0.00031,11.99745]
[1777388654671,34.18,76012.65,62.3,-0.32352,0.00031,12.00578]
[1777388657170,34.17,76016.02,62.3,-0.32245,0.00031,11.98989]
[1777388657176,34.17,76016.02,62.3,-0.32245,0.00031,11.98989]
[1777388660975,34.17,76012.29,62.3,-0.3236,0.00031,12.00699]
[1777388662727,34.17,76016.94,62.3,-0.32213,0.00031,11.98511]
[1777388667761,34.16,76015.05,62.3,-0.3227,0.00031,11.99362]
[1777388668769,34.16,76009.44,62.3,-0.32446,0.00032,12.01967]
[1777388673028,34.16,76010.04,62.3,-0.32417,0.00032,12.00943]
[1777388673804,34.16,76016.18,62.3,-0.32224,0.00031,11.9807]
[1777388678826,34.15,76016.03,62.3,-0.32227,0.00031,11.98115]
[1777388683866,34.15,76017.86,62.3,-0.32167,0.00031,11.97225]
[1777388684778,34.15,76022.64,62.3,-0.32017,0.00031,11.94961]
[1777388685260,34.15,76022.64,62.3,-0.32017,0.00031,11.94961]
[1777388685544,34.15,76027.23,62.3,-0.31873,0.00031,11.92778]
[1777388689195,34.14,76029.12,62.3,-0.31813,0.00031,11.9186]
[1777388689726,34.14,76029.12,62.3,-0.31813,0.00031,11.9186]
[1777388691078,34.14,76025.35,62.3,-0.3193,0.00031,11.93652]
[1777388691492,34.14,76025.35,62.3,-0.3193,0.00031,11.93652]
[1777388691869,34.14,76025.34,62.3,-0.3193,0.00031,11.93644]
[1777388692098,34.14,76025.34,62.3,-0.3193,0.00031,11.93644]
[1777388692194,34.14,76025.34,62.3,-0.3193,0.00031,11.93644]
[1777388694247,34.14,76017.37,62.3,-0.32179,0.00031,11.97402]
[1777388696058,34.14,76015.5,62.3,-0.32238,0.00031,11.9828]
[1777388696222,34.14,76015.5,62.3,-0.32238,0.00031,11.9828]
[1777388696789,34.14,76017.56,62.3,-0.32172,0.00031,11.97301]
[1777388697306,34.14,76026.43,62.3,-0.31894,0.00031,11.93095]
[1777388700178,34.14,76028.63,62.3,-0.31825,0.00031,11.92039]
[1777388700217,34.14,76028.58,62.3,-0.31826,0.00031,11.92058]
[1777388701090,34.14,76028.58,62.3,-0.31826,0.00031,11.92058]
[1777388701830,34.14,76027.95,62.3,-0.31845,0.00031,11.92353]
[1777388702807,34.14,76027.95,62.3,-0.31845,0.00031,11.92353]
[1777388702869,34.14,76029.69,62.3,-0.3179,0.00031,11.91516]
[1777388703777,34.13,76037.46,62.3,-0.31547,0.00031,11.87766]
[1777388704801,34.13,76042.7,62.3,-0.31384,0.00031,11.85212]
[1777388706890,34.13,76043.39,62.3,-0.31362,0.00031,11.84871]
[1777388707579,34.13,76043.57,62.3,-0.31357,0.00031,11.84779]
[1777388707655,34.13,76043.57,62.3,-0.31357,0.00031,11.84779]
[1777388707703,34.13,76038.29,62.3,-0.31521,0.00031,11.87348]
[1777388708451,34.13,76038.29,62.3,-0.31521,0.00031,11.87348]
[1777388708492,34.13,76038.29,62.3,-0.31521,0.00031,11.87348]
[1777388708629,34.13,76029.23,62.3,-0.31803,0.00031,11.91715]
[1777388710771,34.13,76029.37,62.3,-0.31799,0.00031,11.91648]
[1777388710870,34.13,76030.56,62.3,-0.31761,0.00031,11.91069]
[1777388711849,34.13,76030.56,62.3,-0.31761,0.00031,11.91069]
[1777388712439,34.13,76030.15,62.3,-0.31774,0.00031,11.91265]
[1777388712829,34.13,76030.15,62.3,-0.31774,0.00031,11.91265]
[1777388713641,34.13,76027.69,62.3,-0.31851,0.00031,11.9244]
[1777388713742,34.13,76022.49,62.3,-0.32014,0.00031,11.94914]
[1777388714468,34.13,76022.49,62.3,-0.32014,0.00031,11.94914]
[1777388714650,34.13,76023.67,62.3,-0.31976,0.00031,11.94347]
[1777388718845,34.13,76025.89,62.3,-0.31906,0.00031,11.93285]
[1777388719379,34.13,76023.57,62.3,-0.31979,0.00031,11.94387]
[1777388719828,34.13,76014.33,62.3,-0.32268,0.00031,11.98717]
[1777388719950,34.13,76014.33,62.3,-0.32268,0.00031,11.98717]
[1777388720858,34.13,75999.59,62.3,-0.32733,0.00032,12.05541]
[1777388724238,34.12,75996.04,62.3,-0.32845,0.00032,12.07152]
[1777388726211,34.12,75991.47,62.3,-0.3299,0.00032,12.09214]
[1777388727856,34.12,75987.68,62.3,-0.33109,0.00032,12.10901]
[1777388729777,34.12,75986.16,62.3,-0.33157,0.00032,12.11575]
[1777388731024,34.12,75985.98,62.3,-0.33162,0.00032,12.11647]
[1777388731274,34.12,75985.98,62.3,-0.33162,0.00032,12.11647]
[1777388731505,34.12,75983.07,62.3,-0.33246,0.00032,12.12224]
[1777388732305,34.12,75983.07,62.3,-0.33246,0.00032,12.12224]
[1777388732368,34.12,75976.27,62.3,-0.33463,0.00032,12.15229]
[1777388733225,34.11,75971.2,62.3,-0.33625,0.00032,12.17447]
[1777388734556,34.11,75971.2,62.3,-0.33625,0.00032,12.17447]
[1777388735304,34.11,75967.88,62.3,-0.33732,0.00032,12.18886]
[1777388735912,34.11,75962.81,62.3,-0.33894,0.00032,12.21068]
[1777388736401,34.11,75962.81,62.3,-0.33894,0.00032,12.21068]
[1777388739016,34.11,75959.5,62.3,-0.33999,0.00032,12.22463]
[1777388740633,34.11,75960.85,62.3,-0.33955,0.00032,12.21878]
[1777388740777,34.11,75960.85,62.3,-0.33955,0.00032,12.21878]
[1777388740918,34.11,75960.85,62.3,-0.33955,0.00032,12.21878]
[1777388740838,34.11,75957.28,62.3,-0.34069,0.00032,12.23393]
[1777388741582,34.11,75952.21,62.3,-0.34232,0.00032,12.25534]
[1777388742589,34.1,75943.06,62.3,-0.34528,0.00032,12.2935]
[1777388745542,34.1,75940.94,62.3,-0.34595,0.00032,12.30207]
[1777388745595,34.1,75940.7,62.3,-0.34602,0.00032,12.30296]
[1777388750614,34.09,75937.57,62.3,-0.34702,0.00032,12.31556]
[1777388754459,34.09,75941.42,62.3,-0.34575,0.00032,12.29947]
[1777388756387,34.09,75948.31,62.3,-0.3435,0.00032,12.27065]
[1777388759716,34.09,75951.49,62.3,-0.34247,0.00032,12.25723]
[1777388759877,34.09,75951.49,62.3,-0.34247,0.00032,12.25723]
[1777388766458,34.08,75950.46,62.3,-0.34279,0.00032,12.26135]
[1777388770805,34.08,75951.43,62.3,-0.34247,0.00032,12.25718]
[1777388774760,34.08,75944.9,62.3,-0.34457,0.00032,12.28437]
[1777388777694,34.08,75946.47,62.3,-0.34405,0.00032,12.27772]
[1777388777719,34.08,75946.47,62.3,-0.34405,0.00032,12.27772]
[1777388777845,34.07,75948.98,62.3,-0.34324,0.00032,12.26718]
[1777388778790,34.07,75948.98,62.3,-0.34324,0.00032,12.26718]
[1777388778814,34.07,75954.8,62.3,-0.34135,0.00032,12.24256]
[1777388779784,34.07,75954.8,62.3,-0.34135,0.00032,12.24256]
[1777388781396,34.07,75958.3,62.3,-0.34022,0.00032,12.22756]
[1777388781686,34.07,75958.3,62.3,-0.34022,0.00032,12.22756]
[1777388781734,34.07,75958.41,62.3,-0.34018,0.00032,12.22705]
[1777388782678,34.07,75958.41,62.3,-0.34018,0.00032,12.22705]
[1777388782890,34.07,75956.09,62.3,-0.34092,0.00032,12.23686]
[1777388782982,34.07,75956.09,62.3,-0.34092,0.00032,12.23686]
[1777388783653,34.07,75956.09,62.3,-0.34092,0.00032,12.23686]
[1777388783755,34.07,75955.47,62.3,-0.34112,0.00032,12.23945]
[1777388784176,34.07,75955.47,62.3,-0.34112,0.00032,12.23945]
[1777388784790,34.07,75954.87,62.3,-0.3413,0.00032,12.24192]
[1777388785594,34.07,75954.87,62.3,-0.3413,0.00032,12.24192]
[1777388785840,34.07,75954.87,62.3,-0.3413,0.00032,12.24192]
[1777388786823,34.07,75945.47,62.3,-0.34434,0.00032,12.28138]
[1777388787800,34.07,75941.04,62.3,-0.34577,0.00032,12.29972]
[1777388788869,34.06,75934.65,62.3,-0.34784,0.00033,12.32591]
[1777388789224,34.06,75934.65,62.3,-0.34784,0.00033,12.32591]
[1777388789630,34.06,75932.01,62.3,-0.3487,0.00033,12.33658]
[1777388790924,34.06,75932.01,62.3,-0.3487,0.00033,12.33658]
[1777388790936,34.06,75932.01,62.3,-0.3487,0.00033,12.33658]
[1777388790974,34.06,75932.01,62.3,-0.3487,0.00033,12.33658]
[1777388792195,34.06,75926.63,62.3,-0.35038,0.00033,12.35123]
[1777388792703,34.06,75926.63,62.3,-0.35038,0.00033,12.35123]
[1777388792721,34.06,75926.63,62.3,-0.35038,0.00033,12.35123]
[1777388792804,34.06,75927.89,62.3,-0.34996,0.00033,12.3461]
[1777388798630,34.05,75926.61,62.3,-0.35035,0.00033,12.35096]
[1777388801186,34.05,75926.02,62.3,-0.35053,0.00033,12.35314]
[1777388801714,34.05,75932.66,62.3,-0.34836,0.00033,12.32624]
[1777388806502,34.05,75932.25,62.3,-0.34848,0.00033,12.32772]
[1777388806942,34.05,75932.25,62.3,-0.34848,0.00033,12.32772]
[1777388807756,34.04,75931.2,62.3,-0.34882,0.00033,12.33189]
[1777388809770,34.04,75925.75,62.3,-0.35059,0.00033,12.3538]
[1777388811147,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811366,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811370,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811452,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811521,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811653,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811725,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811728,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811733,34.04,75923.5,62.3,-0.35132,0.00033,12.36275]
[1777388811922,34.04,75917.91,62.3,-0.35314,0.00033,12.3849]
[1777388812845,34.04,75917.91,62.3,-0.35314,0.00033,12.3849]
[1777388812941,34.04,75913.24,62.3,-0.35467,0.00033,12.40324]
[1777388813965,34.04,75913.24,62.3,-0.35467,0.00033,12.40324]
[1777388814015,34.04,75908.7,62.3,-0.35616,0.00033,12.42088]
[1777388814765,34.04,75908.7,62.3,-0.35616,0.00033,12.42088]
[1777388814985,34.04,75907.22,62.3,-0.35664,0.00033,12.42655]
[1777388819423,34.03,75907.82,62.3,-0.35643,0.00033,12.42403]
[1777388820000,34.03,75907.82,62.3,-0.35643,0.00033,12.42403]
[1777388819843,34.03,75909.94,62.3,-0.35573,0.00033,12.41576]
[1777388820560,34.03,75909.94,62.3,-0.35573,0.00033,12.41576]
[1777388820850,34.03,75913.12,62.3,-0.35468,0.00033,12.40331]
[1777388822864,34.03,75909.34,62.3,-0.35591,0.00033,12.4179]
[1777388825694,34.02,75908.26,62.3,-0.35625,0.00033,12.42193]
[1777388825917,34.02,75908.26,62.3,-0.35625,0.00033,12.42193]
[1777388825933,34.02,75901.18,62.3,-0.35857,0.00033,12.44906]
[1777388826356,34.02,75901.18,62.3,-0.35857,0.00033,12.44906]
[1777388826393,34.02,75901.18,62.3,-0.35857,0.00033,12.44906]
[1777388826892,34.02,75896.54,62.3,-0.3601,0.00033,12.4666]
[1777388827199,34.02,75896.54,62.3,-0.3601,0.00033,12.4666]
[1777388827228,34.02,75896.54,62.3,-0.3601,0.00033,12.4666]
[1777388827550,34.02,75896.54,62.3,-0.3601,0.00033,12.4666]
[1777388827899,34.02,75888.23,62.3,-0.36284,0.00033,12.4976]
[1777388828409,34.02,75888.23,62.3,-0.36284,0.00033,12.4976]
[1777388829269,34.02,75889.74,62.3,-0.36233,0.00033,12.49191]
[1777388829595,34.02,75889.74,62.3,-0.36233,0.00033,12.49191]
[1777388829768,34.02,75889.74,62.3,-0.36233,0.00033,12.49191]
[1777388829846,34.02,75889.74,62.3,-0.36233,0.00033,12.49191]
[1777388829870,34.02,75889.74,62.3,-0.36233,0.00033,12.49191]
[1777388829913,34.02,75885.48,62.3,-0.36373,0.00033,12.50758]
[1777388830444,34.02,75885.48,62.3,-0.36373,0.00033,12.50758]
[1777388830920,34.01,75879.97,62.3,-0.36556,0.00033,12.52769]
[1777388833941,34.01,75876.44,62.3,-0.36671,0.00033,12.5403]
[1777388834436,34.01,75876.44,62.3,-0.36671,0.00033,12.5403]
[1777388835189,34.01,75876.96,62.3,-0.36654,0.00033,12.53836]
[1777388835226,34.01,75876.96,62.3,-0.36654,0.00033,12.53836]
[1777388836023,34.01,75876.96,62.3,-0.36654,0.00033,12.53836]
[1777388835955,34.01,75872.86,62.3,-0.36789,0.00033,12.55302]
[1777388836514,34.01,75872.86,62.3,-0.36789,0.00033,12.55302]
[1777388837258,34.01,75870.0,62.3,-0.36884,0.00033,12.56317]
[1777388839113,34.0,75868.13,62.3,-0.36946,0.00033,12.5697]
[1777388839261,34.0,75868.13,62.3,-0.36946,0.00033,12.5697]
[1777388839370,34.0,75868.13,62.3,-0.36946,0.00033,12.5697]
[1777388839983,34.0,75867.37,62.3,-0.36971,0.00033,12.57233]
[1777388840448,34.0,75867.37,62.3,-0.36971,0.00033,12.57233]
[1777388841910,34.0,75866.17,62.3,-0.3701,0.00033,12.57653]
[1777388841997,34.0,75866.53,62.3,-0.36998,0.00033,12.57524]
[1777388842542,34.0,75866.53,62.3,-0.36998,0.00033,12.57524]
[1777388843004,34.0,75859.1,62.3,-0.37246,0.00033,12.60112]
[1777388844015,34.0,75851.71,62.3,-0.37493,0.00033,12.62636]
[1777388844597,34.0,75851.71,62.3,-0.37493,0.00033,12.62636]
[1777388845020,34.0,75851.51,62.3,-0.37499,0.00033,12.62698]
[1777388846923,34.0,75853.83,62.3,-0.37421,0.00033,12.61904]
[1777388847028,34.0,75853.83,62.3,-0.37421,0.00033,12.61904]
[1777388847034,34.0,75850.93,62.3,-0.37517,0.00034,12.62885]
[1777388847162,34.0,75850.93,62.3,-0.37517,0.00034,12.62885]
[1777388847174,34.0,75850.93,62.3,-0.37517,0.00034,12.62885]
[1777388847721,34.0,75850.93,62.3,-0.37517,0.00034,12.62885]
[1777388848040,33.99,75836.91,62.3,-0.37988,0.00034,12.67538]
[1777388848643,33.99,75836.91,62.3,-0.37988,0.00034,12.67538]
[1777388848922,33.99,75836.91,62.3,-0.37988,0.00034,12.67538]
[1777388848926,33.99,75836.91,62.3,-0.37988,0.00034,12.67538]
[1777388849048,33.99,75845.43,62.3,-0.37701,0.00034,12.64726]
[1777388849574,33.99,75845.43,62.3,-0.37701,0.00034,12.64726]
[1777388850054,33.99,75857.34,62.3,-0.37302,0.00033,12.60687]
[1777388850766,33.99,75857.34,62.3,-0.37302,0.00033,12.60687]
[1777388850910,33.99,75857.34,62.3,-0.37302,0.00033,12.60687]
[1777388850988,33.99,75857.34,62.3,-0.37301,0.00033,12.60683]
[1777388852702,33.99,75857.34,62.3,-0.37301,0.00033,12.60683]
[1777388852917,33.99,75857.34,62.3,-0.37301,0.00033,12.60683]
[1777388853019,33.99,75857.85,62.3,-0.37278,0.00033,12.5982]
[1777388853671,33.99,75857.85,62.3,-0.37278,0.00033,12.5982]
[1777388853940,33.99,75858.0,62.3,-0.37273,0.00033,12.59765]
[1777388854382,33.99,75858.0,62.3,-0.37273,0.00033,12.59765]
[1777388854727,33.99,75858.0,62.3,-0.37273,0.00033,12.59765]
[1777388856026,33.99,75861.19,62.3,-0.37166,0.00033,12.58656]
[1777388855565,33.99,75871.55,62.3,-0.3682,0.00033,12.55003]
[1777388856911,33.99,75876.24,62.3,-0.36663,0.00033,12.53316]
[1777388858868,33.99,75877.52,62.3,-0.36621,0.00033,12.52853]
[1777388858879,33.99,75877.52,62.3,-0.36621,0.00033,12.52853]
[1777388858985,33.99,75877.87,62.3,-0.36609,0.00033,12.5272]
[1777388859774,33.99,75877.87,62.3,-0.36609,0.00033,12.5272]
[1777388859834,33.98,75882.24,62.3,-0.36463,0.00033,12.51123]
[1777388862214,33.98,75884.74,62.3,-0.36379,0.00033,12.50199]
[1777388862778,33.98,75884.74,62.3,-0.36379,0.00033,12.50199]
[1777388864744,33.98,75881.11,62.3,-0.36499,0.00033,12.51521]
[1777388864901,33.98,75881.11,62.3,-0.36499,0.00033,12.51521]
[1777388865767,33.98,75880.11,62.3,-0.36532,0.00033,12.51877]
[1777388868595,33.98,75879.68,62.3,-0.36545,0.00033,12.52023]
[1777388870860,33.97,75884.43,62.3,-0.36386,0.00033,12.50268]
[1777388870877,33.97,75884.43,62.3,-0.36386,0.00033,12.50268]
[1777388870959,33.97,75884.43,62.3,-0.36386,0.00033,12.50268]
[1777388871641,33.97,75885.75,62.3,-0.36342,0.00033,12.49775]
[1777388871689,33.97,75885.75,62.3,-0.36342,0.00033,12.49775]
[1777388871958,33.97,75885.75,62.3,-0.36342,0.00033,12.49775]
[1777388871991,33.97,75886.27,62.3,-0.36324,0.00033,12.49577]
[1777388872379,33.97,75886.27,62.3,-0.36324,0.00033,12.49577]
[1777388872784,33.97,75886.27,62.3,-0.36324,0.00033,12.49577]
[1777388872870,33.97,75886.27,62.3,-0.36324,0.00033,12.49577]
[1777388872885,33.97,75886.27,62.3,-0.36324,0.00033,12.49577]
[1777388872924,33.97,75886.27,62.3,-0.36324,0.00033,12.49577]
[1777388873032,33.97,75885.73,62.3,-0.36341,0.00033,12.4977]
[1777388873122,33.97,75885.73,62.3,-0.36341,0.00033,12.4977]
[1777388873165,33.97,75885.73,62.3,-0.36341,0.00033,12.4977]
[1777388873892,33.97,75885.73,62.3,-0.36341,0.00033,12.4977]
[1777388873892,33.97,75885.73,62.3,-0.36341,0.00033,12.4977]
[1777388873993,33.97,75885.42,62.3,-0.36351,0.00033,12.49878]
[1777388874298,33.97,75885.42,62.3,-0.36351,0.00033,12.49878]
[1777388877323,33.96,75883.18,62.3,-0.36424,0.00033,12.50691]
[1777388877386,33.96,75884.1,62.3,-0.36393,0.00033,12.50347]
[1777388881354,33.96,75886.83,62.3,-0.363,0.00033,12.49312]
[1777388881375,33.96,75886.83,62.3,-0.363,0.00033,12.49312]
[1777388881393,33.96,75886.83,62.3,-0.363,0.00033,12.49312]
[1777388881501,33.96,75886.83,62.3,-0.363,0.00033,12.49312]
[1777388881535,33.96,75886.83,62.3,-0.363,0.00033,12.49312]
[1777388881554,33.96,75886.83,62.3,-0.363,0.00033,12.49312]
[1777388881690,33.95,75888.81,62.3,-0.36234,0.00033,12.4857]
[1777388882636,33.95,75895.27,62.3,-0.3602,0.00033,12.46141]
[1777388883382,33.95,75895.27,62.3,-0.3602,0.00033,12.46141]
[1777388883389,33.95,75895.27,62.3,-0.3602,0.00033,12.46141]
[1777388883663,33.95,75895.27,62.3,-0.3602,0.00033,12.46141]
[1777388883686,33.95,75894.95,62.3,-0.3603,0.00033,12.46258]
[1777388884921,33.95,75890.41,62.3,-0.3618,0.00033,12.47962]
[1777388890339,33.95,75890.05,62.3,-0.3619,0.00033,12.48079]
[1777388895416,33.94,75889.05,62.3,-0.36223,0.00033,12.48439]
[1777388900020,33.94,75884.02,62.3,-0.36388,0.00033,12.50284]
[1777388900549,33.94,75888.25,62.3,-0.36247,0.00033,12.48712]
[1777388902534,33.94,75892.58,62.3,-0.36103,0.00033,12.47084]
[1777388907909,33.93,75892.07,62.3,-0.36119,0.00033,12.47264]
[1777388911383,33.93,75893.12,62.3,-0.36083,0.00033,12.46857]
[1777388911474,33.93,75893.12,62.3,-0.36083,0.00033,12.46857]
[1777388911629,33.93,75893.12,62.3,-0.36083,0.00033,12.46857]
[1777388911695,33.93,75894.71,62.3,-0.36024,0.00033,12.45563]
[1777388912939,33.93,75894.71,62.3,-0.36024,0.00033,12.45563]
[1777388913064,33.93,75894.71,62.3,-0.36024,0.00033,12.45563]
[1777388913077,33.93,75894.71,62.3,-0.36024,0.00033,12.45563]
[1777388913085,33.93,75894.71,62.3,-0.36024,0.00033,12.45563]
[1777388913117,33.93,75894.71,62.3,-0.36024,0.00033,12.45563]
[1777388913030,33.93,75897.42,62.3,-0.35933,0.00033,12.44528]
[1777388913162,33.93,75897.42,62.3,-0.35933,0.00033,12.44528]
[1777388913190,33.93,75897.42,62.3,-0.35933,0.00033,12.44528]
[1777388913571,33.93,75897.42,62.3,-0.35933,0.00033,12.44528]
[1777388914024,33.93,75911.48,62.3,-0.35468,0.00033,12.39081]
[1777388914120,33.93,75911.48,62.3,-0.35468,0.00033,12.39081]
[1777388914611,33.93,75911.48,62.3,-0.35468,0.00033,12.39081]
[1777388914788,33.93,75913.38,62.3,-0.35405,0.00033,12.38328]
[1777388917913,33.92,75914.69,62.3,-0.35361,0.00033,12.37802]
[1777388917970,33.92,75914.69,62.3,-0.35361,0.00033,12.37802]
[1777388917984,33.92,75914.99,62.3,-0.35351,0.00033,12.37678]
[1777388918433,33.92,75914.99,62.3,-0.35351,0.00033,12.37678]
[1777388919789,33.92,75915.79,62.3,-0.35324,0.00033,12.37354]
[1777388919806,33.92,75915.79,62.3,-0.35324,0.00033,12.37354]
[1777388919819,33.92,75915.79,62.3,-0.35324,0.00033,12.37354]
[1777388919883,33.92,75915.79,62.3,-0.35324,0.00033,12.37354]
[1777388919916,33.92,75915.79,62.3,-0.35324,0.00033,12.37354]
[1777388920128,33.92,75915.79,62.3,-0.35324,0.00033,12.37354]
[1777388920415,33.92,75917.67,62.3,-0.35261,0.00033,12.366]
[1777388920914,33.92,75929.66,62.3,-0.34867,0.00033,12.31762]
[1777388921140,33.92,75929.66,62.3,-0.34867,0.00033,12.31762]
[1777388922021,33.92,75937.07,62.3,-0.34625,0.00033,12.28714]
[1777388923558,33.92,75937.95,62.3,-0.34596,0.00033,12.28348]
[1777388923971,33.92,75938.96,62.3,-0.34563,0.00033,12.27927]
[1777388924762,33.92,75938.96,62.3,-0.34563,0.00033,12.27927]
[1777388924808,33.92,75938.96,62.3,-0.34563,0.00033,12.27927]
[1777388925018,33.92,75947.31,62.3,-0.3429,0.00033,12.24424]
[1777388925741,33.92,75947.31,62.3,-0.3429,0.00033,12.24424]
[1777388925746,33.92,75947.31,62.3,-0.3429,0.00033,12.24424]
[1777388925992,33.92,75951.76,62.3,-0.34145,0.00032,12.22531]
[1777388927362,33.92,75953.39,62.3,-0.34092,0.00032,12.21832]
[1777388932397,33.91,75955.93,62.3,-0.34009,0.00032,12.20729]
[1777388933062,33.91,75960.73,62.3,-0.33853,0.00032,12.18656]
[1777388933973,33.91,75965.46,62.3,-0.33699,0.00032,12.16594]
[1777388934925,33.91,75965.46,62.3,-0.33699,0.00032,12.16594]
[1777388934951,33.91,75965.46,62.3,-0.33699,0.00032,12.16594]
[1777388935099,33.91,75965.46,62.3,-0.33699,0.00032,12.16594]
[1777388935659,33.91,75961.36,62.3,-0.33832,0.00032,12.18373]
[1777388940920,33.91,75959.98,62.3,-0.33875,0.00032,12.18953]
[1777388943772,33.91,75963.58,62.3,-0.33758,0.00032,12.17376]
[1777388946214,33.9,75960.62,62.3,-0.33853,0.00032,12.1865]
[1777388947359,33.9,75960.44,62.3,-0.33858,0.00032,12.18723]
[1777388947975,33.9,75953.5,62.3,-0.34083,0.00032,12.21706]
[1777388948936,33.9,75944.07,62.3,-0.34389,0.00033,12.257]
[1777388954314,33.9,75945.79,62.3,-0.34331,0.00033,12.24945]
[1777388957378,33.89,75947.65,62.3,-0.34269,0.00033,12.24143]
[1777388960287,33.89,75945.9,62.3,-0.34325,0.00033,12.24868]
[1777388964239,33.89,75949.76,62.3,-0.34198,0.00033,12.23215]
[1777388964246,33.89,75949.76,62.3,-0.34198,0.00033,12.23215]
[1777388966290,33.89,75949.61,62.3,-0.34202,0.00033,12.23271]
[1777388966521,33.89,75949.61,62.3,-0.34202,0.00033,12.23271]
[1777388967150,33.89,75949.61,62.3,-0.34202,0.00033,12.23271]
[1777388967079,33.88,75949.01,62.3,-0.34222,0.00033,12.23521]
[1777388967889,33.88,75947.76,62.3,-0.34262,0.00033,12.24047]
[1777388969243,33.88,75948.23,62.3,-0.34246,0.00033,12.23843]
[1777388969814,33.88,75948.23,62.3,-0.34246,0.00033,12.23843]
[1777388970958,33.88,75951.81,62.3,-0.34129,0.00033,12.22308]
[1777388973834,33.88,75951.46,62.3,-0.34133,0.00033,12.2175]
[1777388974882,33.88,75948.33,62.3,-0.34234,0.00033,12.23079]
[1777388975514,33.88,75948.5,62.3,-0.34229,0.00033,12.23002]
[1777388975944,33.88,75953.8,62.3,-0.34056,0.00033,12.20738]
[1777388976589,33.88,75953.8,62.3,-0.34056,0.00033,12.20738]
[1777388977042,33.88,75964.54,62.3,-0.33707,0.00032,12.16082]
[1777388977578,33.88,75964.54,62.3,-0.33707,0.00032,12.16082]
[1777388979768,33.88,75968.23,62.3,-0.33587,0.00032,12.14459]
[1777388980641,33.88,75970.95,62.3,-0.33499,0.00032,12.13258]
[1777388980648,33.88,75970.95,62.3,-0.33499,0.00032,12.13258]
[1777388980732,33.88,75970.95,62.3,-0.33499,0.00032,12.13258]
[1777388980817,33.88,75970.95,62.3,-0.33499,0.00032,12.13258]
[1777388980980,33.88,75975.42,62.3,-0.33355,0.00032,12.11273]
[1777388983105,33.88,75975.85,62.3,-0.33341,0.00032,12.11078]
[1777388984001,33.88,75970.61,62.3,-0.3351,0.00032,12.13401]
[1777388984813,33.88,75970.61,62.3,-0.3351,0.00032,12.13401]
[1777388986048,33.87,75972.74,62.3,-0.33441,0.00032,12.12453]
[1777388986065,33.87,75972.74,62.3,-0.33441,0.00032,12.12453]
[1777388986089,33.87,75972.74,62.3,-0.33441,0.00032,12.12453]
[1777388986140,33.87,75976.91,62.3,-0.33306,0.00032,12.10592]
[1777388987004,33.87,75976.91,62.3,-0.33306,0.00032,12.10592]
[1777388987127,33.87,75984.27,62.3,-0.33069,0.00032,12.07274]
[1777388987366,33.87,75984.27,62.3,-0.33069,0.00032,12.07274]
[1777388987379,33.87,75984.27,62.3,-0.33069,0.00032,12.07274]
[1777388987383,33.87,75984.27,62.3,-0.33069,0.00032,12.07274]
[1777388988029,33.87,75990.31,62.3,-0.32875,0.00032,12.04525]
[1777388990043,33.87,75996.03,62.3,-0.32692,0.00032,12.01894]
[1777388992658,33.87,75996.15,62.3,-0.32688,0.00032,12.01841]
[1777388996721,33.87,75993.98,62.3,-0.32757,0.00032,12.0284]
[1777389000705,33.87,75993.82,62.3,-0.32762,0.00032,12.02911]
[1777389000958,33.87,75993.82,62.3,-0.32762,0.00032,12.02911]
[1777389001048,33.87,75993.82,62.3,-0.32762,0.00032,12.02911]
[1777389001122,33.87,75990.46,62.3,-0.3287,0.00032,12.04452]
[1777389001744,33.87,75990.46,62.3,-0.3287,0.00032,12.04452]
[1777389002127,33.87,75983.28,62.3,-0.331,0.00032,12.0772]
[1777389002869,33.87,75983.28,62.3,-0.331,0.00032,12.0772]
[1777389003134,33.87,75987.91,62.3,-0.32952,0.00032,12.05614]
[1777389004141,33.87,76000.44,62.3,-0.3255,0.00032,11.99842]
[1777389004580,33.87,76000.44,62.3,-0.3255,0.00032,11.99842]
[1777389004683,33.87,76000.44,62.3,-0.3255,0.00032,11.99842]
[1777389005148,33.87,76002.73,62.3,-0.32477,0.00032,11.98776]
[1777389005466,33.87,76002.73,62.3,-0.32477,0.00032,11.98776]
[1777389005560,33.87,76002.73,62.3,-0.32477,0.00032,11.98776]
[1777389005593,33.87,76002.73,62.3,-0.32477,0.00032,11.98776]
[1777389006042,33.87,76002.73,62.3,-0.32477,0.00032,11.98776]
[1777389006155,33.87,76007.91,62.3,-0.32312,0.00032,11.96346]
[1777389006917,33.87,76007.91,62.3,-0.32312,0.00032,11.96346]
[1777389006948,33.87,76007.91,62.3,-0.32312,0.00032,11.96346]
[1777389006959,33.87,76007.91,62.3,-0.32312,0.00032,11.96346]
[1777389007140,33.87,76007.91,62.3,-0.32312,0.00032,11.96346]
[1777389007161,33.87,76010.85,62.3,-0.32219,0.00032,11.94954]
[1777389007624,33.87,76010.85,62.3,-0.32219,0.00032,11.94954]
[1777389007655,33.87,76010.85,62.3,-0.32219,0.00032,11.94954]
[1777389008427,33.87,76014.44,62.3,-0.32105,0.00032,11.93253]
[1777389009176,33.87,76014.08,62.3,-0.32116,0.00032,11.93427]
[1777389010099,33.87,76014.08,62.3,-0.32116,0.00032,11.93427]
[1777389015218,33.87,76015.01,62.3,-0.32086,0.00032,11.92972]
[1777389015604,33.87,76015.01,62.3,-0.32086,0.00032,11.92972]
[1777389021651,33.87,76012.07,62.3,-0.32178,0.00032,11.94354]
[1777389024583,33.87,76016.0,62.3,-0.32053,0.00032,11.92471]
[1777389026609,33.87,76015.25,62.3,-0.32077,0.00032,11.92829]
[1777389027303,33.87,76019.43,62.3,-0.31944,0.00032,11.90825]
[1777389028681,33.87,76019.43,62.3,-0.31944,0.00032,11.90825]
[1777389029211,33.87,76022.96,62.3,-0.31832,0.00032,11.89129]
[1777389032884,33.86,76021.26,62.3,-0.31877,0.00032,11.8922]
[1777389033088,33.86,76017.54,62.3,-0.31995,0.00032,11.90999]
[1777389034206,33.86,76013.07,62.3,-0.32136,0.00032,11.93128]
[1777389035626,33.86,76008.24,62.3,-0.32289,0.00032,11.95406]
[1777389040627,33.86,76004.84,62.3,-0.32396,0.00032,11.96983]
[1777389041458,33.86,76004.83,62.3,-0.32396,0.00032,11.96981]
[1777389042978,33.86,75993.83,62.3,-0.32747,0.00032,12.02083]
[1777389044320,33.85,75993.65,62.3,-0.32752,0.00032,12.02155]
[1777389044371,33.85,75993.65,62.3,-0.32752,0.00032,12.02155]
[1777389045044,33.85,75993.65,62.3,-0.32752,0.00032,12.02155]
[1777389045145,33.85,75993.15,62.3,-0.32767,0.00032,12.0238]
[1777389049665,33.85,75993.87,62.3,-0.32743,0.00032,12.02024]
[1777389050466,33.85,75997.49,62.3,-0.32626,0.00032,12.00345]
[1777389052132,33.85,75997.49,62.3,-0.32626,0.00032,12.00345]
[1777389052154,33.85,75997.9,62.3,-0.32613,0.00032,12.00144]
[1777389054494,33.85,76001.78,62.3,-0.32488,0.00032,11.98321]
[1777389057526,33.84,75999.8,62.3,-0.32549,0.00032,11.99223]
[1777389057825,33.84,75999.8,62.3,-0.32549,0.00032,11.99223]
[1777389057957,33.84,76000.19,62.3,-0.32536,0.00032,11.99033]
[1777389058629,33.84,75992.57,62.3,-0.3278,0.00032,12.02558]
[1777389063078,33.84,75989.59,62.3,-0.32875,0.00032,12.03913]
[1777389063144,33.84,75990.58,62.3,-0.32842,0.00032,12.03445]
[1777389064135,33.84,75998.2,62.3,-0.32597,0.00032,11.99916]
[1777389064708,33.84,75998.2,62.3,-0.32597,0.00032,11.99916]
[1777389064740,33.83,75997.41,62.3,-0.32622,0.00032,12.00275]
[1777389068592,33.83,75993.21,62.3,-0.32755,0.00032,12.02203]
[1777389073451,33.83,75992.08,62.3,-0.3279,0.00032,12.027]
[1777389073627,33.83,75992.57,62.3,-0.32774,0.00032,12.02463]
[1777389075805,33.83,75992.57,62.3,-0.32774,0.00032,12.02463]
[1777389075833,33.83,75992.57,62.3,-0.32774,0.00032,12.02463]
[1777389076103,33.83,75992.57,62.3,-0.32774,0.00032,12.02463]
[1777389076234,33.83,75992.57,62.3,-0.32774,0.00032,12.02463]
[1777389076187,33.83,75991.68,62.3,-0.32802,0.00032,12.02869]
[1777389076621,33.83,75991.68,62.3,-0.32802,0.00032,12.02869]
[1777389077214,33.83,75974.34,62.3,-0.3336,0.00032,12.10729]
[1777389083273,33.82,75970.95,62.3,-0.33468,0.00032,12.12216]
[1777389084640,33.82,75972.38,62.3,-0.33421,0.00032,12.1157]
[1777389084704,33.82,75970.68,62.3,-0.33476,0.00032,12.12321]
[1777389089739,33.81,75968.66,62.3,-0.33538,0.00032,12.13168]
[1777389091864,33.81,75968.53,62.3,-0.33534,0.00032,12.1251]
[1777389092117,33.81,75974.69,62.3,-0.33334,0.00032,12.09761]
[1777389093076,33.81,75984.05,62.3,-0.33032,0.00032,12.05533]
[1777389098212,33.81,75984.15,62.3,-0.33028,0.00032,12.05473]
[1777389104532,33.8,75983.62,62.3,-0.33043,0.00032,12.05693]
[1777389106938,33.8,75982.99,62.3,-0.33063,0.00032,12.05972]
[1777389112019,33.8,75982.75,62.3,-0.3307,0.00032,12.06064]
[1777389112123,33.8,75980.25,62.3,-0.3315,0.00032,12.07193]
[1777389113703,33.8,75977.42,62.3,-0.33241,0.00032,12.08468]
[1777389113910,33.8,75977.46,62.3,-0.3324,0.00032,12.08449]
[1777389119462,33.8,75980.02,62.3,-0.33156,0.00032,12.07278]
[1777389120115,33.8,75980.01,62.3,-0.33156,0.00032,12.07279]
[1777389120882,33.8,75980.01,62.3,-0.33156,0.00032,12.07279]
[1777389121260,33.8,75984.05,62.3,-0.33026,0.00032,12.05447]
[1777389121474,33.8,75984.05,62.3,-0.33026,0.00032,12.05447]
[1777389122133,33.8,75991.52,62.3,-0.32785,0.00032,12.02025]
[1777389122627,33.8,75991.52,62.3,-0.32785,0.00032,12.02025]
[1777389122799,33.8,75991.52,62.3,-0.32785,0.00032,12.02025]
[1777389123298,33.8,76007.41,62.3,-0.32277,0.00032,11.94609]
[1777389124280,33.8,76016.3,62.3,-0.31994,0.00032,11.90375]
[1777389126124,33.8,76009.25,62.3,-0.32218,0.00032,11.93738]
[1777389126646,33.8,76009.25,62.3,-0.32218,0.00032,11.93738]
[1777389127321,33.8,76001.95,62.3,-0.32451,0.00032,11.97177]
[1777389128016,33.8,75995.77,62.3,-0.32649,0.00032,12.00054]
[1777389130155,33.79,75994.78,62.3,-0.3268,0.00032,12.00506]
[1777389130257,33.79,75995.09,62.3,-0.3267,0.00032,12.00356]
[1777389132201,33.79,75994.46,62.3,-0.3269,0.00032,12.00645]
[1777389132293,33.79,75994.46,62.3,-0.3269,0.00032,12.00645]
[1777389132303,33.79,75994.46,62.3,-0.3269,0.00032,12.00645]
[1777389132295,33.79,75991.74,62.3,-0.32777,0.00032,12.01898]
[1777389134621,33.79,75988.72,62.3,-0.32874,0.00032,12.03286]
[1777389136072,33.79,75983.56,62.3,-0.3304,0.00032,12.0564]
[1777389138085,33.79,75979.91,62.3,-0.33157,0.00032,12.07288]
[1777389143198,33.79,75978.57,62.3,-0.33199,0.00032,12.07876]
[1777389143231,33.79,75978.57,62.3,-0.33199,0.00032,12.07876]
[1777389143245,33.79,75978.57,62.3,-0.33199,0.00032,12.07876]
[1777389145409,33.79,75982.47,62.3,-0.33072,0.00032,12.06099]
[1777389146431,33.79,75984.05,62.3,-0.33021,0.00032,12.05378]
[1777389151532,33.78,75986.88,62.3,-0.32922,0.00032,12.03365]
[1777389152122,33.78,75986.88,62.3,-0.32922,0.00032,12.03365]
[1777389152200,33.78,75986.88,62.3,-0.32922,0.00032,12.03365]
[1777389152329,33.78,75992.1,62.3,-0.32754,0.00032,12.00965]
[1777389153301,33.78,75996.23,62.3,-0.32621,0.00032,11.99053]
[1777389153493,33.78,75996.23,62.3,-0.32621,0.00032,11.99053]
[1777389153956,33.78,75996.23,62.3,-0.32621,0.00032,11.99053]
[1777389154197,33.78,75999.09,62.3,-0.32529,0.00032,11.97719]
[1777389157366,33.78,76006.2,62.3,-0.32301,0.00032,11.94365]
[1777389158275,33.78,76006.2,62.3,-0.32301,0.00032,11.94365]
[1777389159342,33.78,75999.09,62.3,-0.32528,0.00032,11.97699]
[1777389162936,33.78,75997.22,62.3,-0.32587,0.00032,11.98553]
[1777389163261,33.78,75998.11,62.3,-0.32558,0.00032,11.98132]
[1777389163675,33.78,75998.11,62.3,-0.32558,0.00032,11.98132]
[1777389163831,33.78,75998.11,62.3,-0.32558,0.00032,11.98132]
[1777389164349,33.78,76001.76,62.3,-0.32441,0.00032,11.96423]
[1777389165275,33.78,76007.34,62.3,-0.32262,0.00032,11.93788]
[1777389170310,33.78,76007.83,62.3,-0.32246,0.00032,11.93548]
[1777389175345,33.77,76007.28,62.3,-0.32263,0.00032,11.93796]
[1777389179373,33.77,76003.19,62.3,-0.32393,0.00032,11.95714]
[1777389181444,33.77,76004.47,62.3,-0.32351,0.00032,11.95104]
[1777389184534,33.77,76004.4,62.3,-0.32353,0.00032,11.9513]
[1777389189770,33.77,76004.32,62.3,-0.32354,0.00032,11.95153]
[1777389190627,33.77,76005.91,62.3,-0.32303,0.00032,11.94396]
[1777389191565,33.77,75996.87,62.3,-0.32592,0.00032,11.98633]
[1777389195294,33.76,75994.65,62.3,-0.32662,0.00032,11.99644]
[1777389195395,33.76,75997.89,62.3,-0.32558,0.00032,11.9813]
[1777389195807,33.76,75997.89,62.3,-0.32558,0.00032,11.9813]
[1777389195908,33.76,75997.33,62.3,-0.32576,0.00032,11.98389]
[1777389196967,33.76,75997.33,62.3,-0.32576,0.00032,11.98389]
[1777389196979,33.76,75995.16,62.3,-0.32645,0.00032,11.99392]
[1777389202534,33.76,75997.0,62.3,-0.32585,0.00032,11.98524]
[1777389203775,33.76,75997.0,62.3,-0.32585,0.00032,11.98524]
[1777389203809,33.76,75997.51,62.3,-0.32568,0.00032,11.98283]
[1777389208653,33.76,75998.35,62.3,-0.3254,0.00032,11.97874]
[1777389208931,33.76,75996.18,62.3,-0.32609,0.00032,11.98875]
[1777389209820,33.76,75989.41,62.3,-0.32827,0.00032,12.02007]
[1777389212768,33.75,75989.0,62.3,-0.32832,0.00032,12.01475]
[1777389213970,33.75,75991.86,62.3,-0.32739,0.00032,12.00151]
[1777389213976,33.75,75991.86,62.3,-0.32739,0.00032,12.00151]
[1777389214282,33.75,75991.86,62.3,-0.32739,0.00032,12.00151]
[1777389214691,33.75,75990.08,62.3,-0.32796,0.00032,12.0097]
[1777389214915,33.75,75997.26,62.3,-0.32565,0.00032,11.97635]
[1777389215626,33.75,75990.1,62.3,-0.32795,0.00032,12.00957]
[1777389216768,33.75,75990.1,62.3,-0.32795,0.00032,12.00957]
[1777389220324,33.75,75989.79,62.3,-0.32805,0.00032,12.0109]
[1777389220417,33.75,75989.23,62.3,-0.32822,0.00032,12.0134]
[1777389221555,33.75,75988.06,62.3,-0.3286,0.00032,12.01874]
[1777389221695,33.75,75988.06,62.3,-0.3286,0.00032,12.01874]
[1777389224456,33.75,75984.28,62.3,-0.32981,0.00032,12.03603]
[1777389229265,33.75,75977.79,62.3,-0.3319,0.00032,12.0654]
[1777389234345,33.74,75975.9,62.3,-0.3325,0.00032,12.07377]
[1777389235091,33.74,75976.01,62.3,-0.33247,0.00032,12.07323]
[1777389235439,33.74,75975.7,62.3,-0.33256,0.00032,12.07459]
[1777389236122,33.74,75970.09,62.3,-0.33438,0.00032,12.09971]
[1777389236486,33.74,75970.09,62.3,-0.33438,0.00032,12.09971]
[1777389236515,33.74,75970.09,62.3,-0.33438,0.00032,12.09971]
[1777389236553,33.74,75970.09,62.3,-0.33438,0.00032,12.09971]
[1777389236894,33.74,75978.54,62.3,-0.33164,0.00032,12.06177]
[1777389237789,33.74,75987.97,62.3,-0.32859,0.00032,12.01867]
[1777389242506,33.74,75986.3,62.3,-0.32913,0.00032,12.02635]
[1777389242839,33.74,75986.3,62.3,-0.32913,0.00032,12.02635]
[1777389243992,33.74,75985.78,62.3,-0.3293,0.00032,12.02873]
[1777389244385,33.74,75982.37,62.3,-0.3304,0.00032,12.0443]
[1777389244838,33.74,75976.28,62.3,-0.33237,0.00032,12.07187]
[1777389246481,33.74,75977.4,62.3,-0.332,0.00032,12.06679]
[1777389246852,33.74,75978.79,62.3,-0.33155,0.00032,12.06047]
[1777389251153,33.74,75977.78,62.3,-0.33187,0.00032,12.06493]
[1777389251365,33.74,75977.33,62.3,-0.33201,0.00032,12.06693]
[1777389252443,33.74,75973.56,62.3,-0.33323,0.00032,12.08386]
[1777389254718,33.74,75975.42,62.3,-0.33262,0.00032,12.07541]
[1777389255471,33.74,75978.59,62.3,-0.33159,0.00032,12.06107]
[1777389256078,33.74,75978.59,62.3,-0.33159,0.00032,12.06107]
[1777389256352,33.74,75984.08,62.3,-0.32982,0.00032,12.03607]
[1777389257929,33.74,75990.4,62.3,-0.32778,0.00032,12.00703]
[1777389259204,33.74,75990.4,62.3,-0.32778,0.00032,12.00703]
[1777389259305,33.74,75992.08,62.3,-0.32724,0.00032,11.99927]
[1777389260987,33.73,75993.83,62.3,-0.32667,0.00032,11.99113]
[1777389261386,33.73,75994.1,62.3,-0.32659,0.00032,11.98986]
[1777389261644,33.73,75994.1,62.3,-0.32659,0.00032,11.98986]
[1777389261957,33.73,75994.78,62.3,-0.32636,0.00032,11.98663]
[1777389263278,33.73,75994.78,62.3,-0.32636,0.00032,11.98663]
[1777389263378,33.73,75993.76,62.3,-0.32669,0.00032,11.99136]
[1777389269237,33.73,75993.26,62.3,-0.32685,0.00032,11.9936]
[1777389270975,33.73,75993.19,62.3,-0.32687,0.00032,11.99389]
[1777389271350,33.73,75994.02,62.3,-0.32652,0.00032,11.9829]
[1777389272884,33.73,75996.61,62.3,-0.32569,0.00032,11.97082]
[1777389272902,33.73,75996.61,62.3,-0.32569,0.00032,11.97082]
[1777389272927,33.73,75996.61,62.3,-0.32569,0.00032,11.97082]
[1777389273111,33.73,76001.69,62.3,-0.32406,0.00032,11.947]
[1777389274312,33.73,76005.35,62.3,-0.32288,0.00032,11.9297]
[1777389277066,33.73,76009.58,62.3,-0.32153,0.00032,11.90957]
[1777389279080,33.73,76005.47,62.3,-0.32284,0.00032,11.92909]
[1777389283506,33.73,76004.9,62.3,-0.32302,0.00032,11.93174]
[1777389285470,33.73,76005.12,62.3,-0.32295,0.00032,11.93068]
[1777389286388,33.73,76012.24,62.3,-0.32067,0.00032,11.89676]
[1777389290609,33.73,76012.11,62.3,-0.32071,0.00032,11.89743]
[1777389291249,33.73,76012.11,62.3,-0.32071,0.00032,11.89743]
[1777389292171,33.73,75997.15,62.3,-0.32551,0.00032,11.96819]
[1777389294996,33.73,75995.41,62.3,-0.32606,0.00032,11.9762]
[1777389295721,33.73,75995.22,62.3,-0.32612,0.00032,11.97703]
[1777389297536,33.73,75993.22,62.3,-0.32675,0.00032,11.98621]
[1777389298959,33.72,75992.14,62.3,-0.32709,0.00032,11.99116]
[1777389299445,33.72,75992.14,62.3,-0.32709,0.00032,11.99116]
[1777389299220,33.72,75987.08,62.3,-0.32872,0.00032,12.01445]
[1777389300229,33.72,75983.05,62.3,-0.33002,0.00032,12.0329]
[1777389302241,33.72,75986.73,62.3,-0.32883,0.00032,12.01602]
[1777389302898,33.72,75986.73,62.3,-0.32883,0.00032,12.01602]
[1777389307018,33.72,75982.17,62.3,-0.3303,0.00032,12.03686]
[1777389313318,33.72,75980.53,62.3,-0.33082,0.00032,12.0442]
[1777389315862,33.72,75978.81,62.3,-0.33138,0.00032,12.05196]
[1777389316339,33.72,75974.61,62.3,-0.33274,0.00032,12.07091]
[1777389316632,33.72,75974.61,62.3,-0.33274,0.00032,12.07091]
[1777389316980,33.72,75974.61,62.3,-0.33274,0.00032,12.07091]
[1777389319290,33.72,75972.51,62.3,-0.33342,0.00032,12.08033]
[1777389319469,33.72,75972.51,62.3,-0.33342,0.00032,12.08033]
[1777389321763,33.72,75970.95,62.3,-0.33392,0.00032,12.08728]
[1777389322381,33.72,75970.92,62.3,-0.33393,0.00032,12.0874]
[1777389324446,33.72,75969.59,62.3,-0.33436,0.00032,12.09332]
[1777389327024,33.72,75965.21,62.3,-0.33578,0.00033,12.1127]
[1777389331676,33.71,75962.31,62.3,-0.33664,0.00033,12.11826]
[1777389331918,33.71,75962.31,62.3,-0.33664,0.00033,12.11826]
[1777389332021,33.71,75962.31,62.3,-0.33664,0.00033,12.11826]
[1777389332451,33.71,75955.55,62.3,-0.33884,0.00033,12.14781]
[1777389337486,33.71,75956.19,62.3,-0.33862,0.00033,12.14486]
[1777389341514,33.71,75951.9,62.3,-0.34002,0.00033,12.16336]
[1777389342324,33.71,75951.9,62.3,-0.34002,0.00033,12.16336]
[1777389342520,33.71,75947.1,62.3,-0.34159,0.00033,12.18398]
[1777389344068,33.71,75947.68,62.3,-0.3414,0.00033,12.18147]
[1777389347602,33.71,75946.63,62.3,-0.34173,0.00033,12.18591]
[1777389352454,33.71,75948.75,62.3,-0.34104,0.00033,12.17677]
[1777389352513,33.71,75950.15,62.3,-0.34058,0.00033,12.17072]
[1777389353598,33.71,75956.72,62.3,-0.33842,0.00033,12.1422]
[1777389355406,33.71,75956.72,62.3,-0.33842,0.00033,12.1422]
[1777389357347,33.7,75957.65,62.3,-0.33811,0.00033,12.13808]
[1777389357375,33.7,75954.54,62.3,-0.33913,0.00033,12.1516]
[1777389359685,33.7,75950.79,62.3,-0.34035,0.00033,12.16778]
[1777389360723,33.7,75950.79,62.3,-0.34035,0.00033,12.16778]
[1777389361047,33.7,75950.79,62.3,-0.34035,0.00033,12.16778]
[1777389361400,33.7,75949.13,62.3,-0.34089,0.00033,12.17489]
[1777389361654,33.7,75941.21,62.3,-0.34349,0.00033,12.20871]
[1777389366689,33.7,75942.29,62.3,-0.34313,0.00033,12.20398]
[1777389370089,33.7,75946.05,62.3,-0.34189,0.00033,12.18785]
[1777389372056,33.7,75945.41,62.3,-0.3421,0.00033,12.19058]
[1777389372359,33.7,75944.33,62.3,-0.34245,0.00033,12.19514]
[1777389372792,33.7,75944.33,62.3,-0.34245,0.00033,12.19514]
[1777389372909,33.7,75944.33,62.3,-0.34245,0.00033,12.19514]
[1777389373545,33.7,75946.44,62.3,-0.34175,0.00033,12.1861]
[1777389374425,33.7,75962.96,62.3,-0.33635,0.00033,12.11426]
[1777389375923,33.7,75962.11,62.3,-0.33662,0.00033,12.11801]
[1777389375933,33.7,75962.11,62.3,-0.33662,0.00033,12.11801]
[1777389376138,33.7,75968.76,62.3,-0.33446,0.00033,12.0885]
[1777389377150,33.7,75972.5,62.3,-0.33323,0.00032,12.0717]
[1777389379964,33.69,75972.78,62.3,-0.33314,0.00032,12.07039]
[1777389380588,33.69,75971.75,62.3,-0.33347,0.00033,12.07491]
[1777389381006,33.69,75971.75,62.3,-0.33347,0.00033,12.07491]
[1777389381107,33.69,75973.2,62.3,-0.333,0.00032,12.06838]
[1777389387533,33.69,75973.67,62.3,-0.33283,0.00032,12.06608]
[1777389392871,33.68,75972.85,62.3,-0.333,0.00033,12.06233]
[1777389395521,33.68,75971.2,62.3,-0.33353,0.00033,12.0697]
[1777389395530,33.68,75971.2,62.3,-0.33353,0.00033,12.0697]
[1777389395567,33.68,75970.86,62.3,-0.33363,0.00033,12.07113]
[1777389400582,33.68,75967.85,62.3,-0.33461,0.00033,12.08454]
[1777389402694,33.68,75967.83,62.3,-0.33461,0.00033,12.08458]
[1777389403302,33.68,75967.83,62.3,-0.33461,0.00033,12.08458]
[1777389403373,33.68,75967.62,62.3,-0.33468,0.00033,12.08544]
[1777389404452,33.68,75967.62,62.3,-0.33468,0.00033,12.08544]
[1777389404554,33.68,75971.16,62.3,-0.33352,0.00033,12.06955]
[1777389405224,33.68,75971.16,62.3,-0.33352,0.00033,12.06955]
[1777389405308,33.68,75972.07,62.3,-0.33322,0.00033,12.06545]
[1777389409144,33.68,75976.24,62.3,-0.33186,0.00032,12.04647]
[1777389414273,33.67,75974.9,62.3,-0.33228,0.00032,12.05241]
[1777389415030,33.67,75979.28,62.3,-0.33086,0.00032,12.03248]
[1777389418881,33.67,75979.23,62.3,-0.33087,0.00032,12.03267]
[1777389419381,33.67,75983.97,62.3,-0.32933,0.00032,12.01099]
[1777389420025,33.67,75983.97,62.3,-0.32933,0.00032,12.01099]
[1777389420240,33.67,75983.97,62.3,-0.32933,0.00032,12.01099]
[1777389420404,33.67,75990.9,62.3,-0.32709,0.00032,11.97895]
[1777389421422,33.67,75990.9,62.3,-0.32709,0.00032,11.97895]
[1777389421632,33.67,75996.19,62.3,-0.32538,0.00032,11.95427]
[1777389422190,33.67,75996.19,62.3,-0.32538,0.00032,11.95427]
[1777389422291,33.67,76002.48,62.3,-0.32336,0.00032,11.92462]
[1777389423122,33.67,76002.48,62.3,-0.32336,0.00032,11.92462]
[1777389423227,33.67,76003.48,62.3,-0.32303,0.00032,11.91982]
[1777389423923,33.67,76003.48,62.3,-0.32303,0.00032,11.91982]
[1777389424556,33.67,76003.8,62.3,-0.32293,0.00032,11.91829]
[1777389428161,33.67,76010.57,62.3,-0.32074,0.00032,11.88581]
[1777389433164,33.66,76008.1,62.3,-0.32153,0.00032,11.89748]
[1777389438240,33.66,76006.71,62.3,-0.32196,0.00032,11.90398]
[1777389438248,33.66,76006.71,62.3,-0.32196,0.00032,11.90398]
[1777389438463,33.66,76005.39,62.3,-0.32238,0.00032,11.91023]
[1777389441591,33.66,76001.07,62.3,-0.32377,0.00032,11.93069]
[1777389447262,33.66,76003.06,62.3,-0.32313,0.00032,11.92124]
[1777389450642,33.66,76006.21,62.3,-0.32212,0.00032,11.90627]
[1777389450283,33.66,75999.98,62.3,-0.32412,0.00032,11.9358]
[1777389452065,33.66,75996.17,62.3,-0.32527,0.00032,11.94655]
[1777389456609,33.66,75991.42,62.3,-0.32679,0.00032,11.96859]
[1777389460645,33.66,75989.79,62.3,-0.3273,0.00032,11.97596]
[1777389463186,33.65,75990.61,62.3,-0.32703,0.00032,11.972]
[1777389463647,33.65,75983.52,62.3,-0.32932,0.00032,12.0047]
[1777389464657,33.65,75983.52,62.3,-0.32932,0.00032,12.0047]
[1777389465388,33.65,75984.35,62.3,-0.32904,0.00032,12.00077]
[1777389470423,33.65,75983.16,62.3,-0.32941,0.00032,12.00606]
[1777389475458,33.65,75984.43,62.3,-0.32899,0.00032,12.00004]
[1777389476680,33.65,75984.43,62.3,-0.32899,0.00032,12.00004]
[1777389484214,33.64,75985.18,62.3,-0.32873,0.00032,11.99632]
[1777389484844,33.64,75985.46,62.3,-0.32864,0.00032,11.99501]
[1777389485234,33.64,75985.46,62.3,-0.32864,0.00032,11.99501]
[1777389485273,33.64,75985.46,62.3,-0.32864,0.00032,11.99501]
[1777389485618,33.64,75994.12,62.3,-0.32583,0.00032,11.95477]
[1777389486539,33.64,76003.94,62.3,-0.32267,0.00032,11.90843]
[1777389491692,33.64,76004.11,62.3,-0.32262,0.00032,11.90764]
[1777389492581,33.64,75993.41,62.3,-0.32606,0.00032,11.95808]
[1777389494595,33.64,75997.51,62.3,-0.32474,0.00032,11.9388]
[1777389499633,33.64,75999.88,62.3,-0.32397,0.00032,11.92756]
[1777389502466,33.64,75998.98,62.3,-0.32426,0.00032,11.93177]
[1777389505649,33.64,75993.48,62.3,-0.32602,0.00032,11.95751]
[1777389510059,33.64,75989.25,62.3,-0.32738,0.00032,11.97699]
[1777389510710,33.63,75983.98,62.3,-0.32908,0.00032,12.00129]
[1777389512466,33.63,75983.65,62.3,-0.32911,0.00032,11.99566]
[1777389517759,33.63,75984.4,62.3,-0.32885,0.00032,11.99206]
[1777389522794,33.63,75985.94,62.3,-0.32835,0.00032,11.98484]
[1777389528373,33.63,75983.11,62.3,-0.32926,0.00032,11.99783]
[1777389528403,33.63,75983.11,62.3,-0.32926,0.00032,11.99783]
[1777389533871,33.63,75981.04,62.3,-0.32992,0.00032,12.0071]
[1777389538906,33.62,75982.7,62.3,-0.32937,0.00032,11.99932]
[1777389540382,33.62,75982.7,62.3,-0.32937,0.00032,11.99932]
[1777389540406,33.62,75981.45,62.3,-0.32977,0.00032,12.00501]
[1777389543238,33.62,75982.64,62.3,-0.32938,0.00032,11.99947]
[1777389543587,33.62,75982.64,62.3,-0.32938,0.00032,11.99947]
[1777389543688,33.62,75983.33,62.3,-0.32915,0.00032,11.99616]
[1777389544636,33.62,75987.05,62.3,-0.32794,0.00032,11.97896]
[1777389546943,33.62,75985.2,62.3,-0.32854,0.00032,11.98751]
[1777389547681,33.62,75985.2,62.3,-0.32854,0.00032,11.98751]
[1777389547161,33.62,75985.91,62.3,-0.3283,0.00032,11.9842]
[1777389547969,33.62,75985.4,62.3,-0.32847,0.00032,11.98656]
[1777389550786,33.62,75985.06,62.3,-0.32858,0.00032,11.98808]
[1777389550823,33.62,75985.06,62.3,-0.32858,0.00032,11.98808]
[1777389550990,33.62,75982.68,62.3,-0.32935,0.00032,11.99904]
[1777389556439,33.62,75983.43,62.3,-0.32911,0.00032,11.99565]
[1777389559115,33.62,75979.76,62.3,-0.33031,0.00032,12.01254]
[1777389561626,33.62,75971.42,62.3,-0.33302,0.00033,12.0504]
[1777389567102,33.62,75969.6,62.3,-0.3336,0.00033,12.05839]
[1777389568063,33.62,75969.6,62.3,-0.3336,0.00033,12.05839]
[1777389568108,33.62,75969.33,62.3,-0.33368,0.00033,12.05956]
[1777389571876,33.62,75971.01,62.3,-0.33306,0.00033,12.04492]
[1777389571944,33.62,75971.01,62.3,-0.33306,0.00033,12.04492]
[1777389572666,33.62,75972.2,62.3,-0.33267,0.00033,12.03956]
[1777389576102,33.62,75972.93,62.3,-0.33243,0.00033,12.0362]
[1777389576341,33.62,75973.34,62.3,-0.3323,0.00033,12.03433]
[1777389581964,33.62,75973.0,62.3,-0.33241,0.00033,12.03597]
[1777389588378,33.62,75974.21,62.3,-0.33203,0.00033,12.03061]
[1777389592296,33.62,75975.47,62.3,-0.33163,0.00033,12.025]
[1777389593798,33.62,75978.08,62.3,-0.33078,0.00033,12.01314]
[1777389593708,33.62,75981.68,62.3,-0.32961,0.00032,11.99671]
[1777389594594,33.62,75983.03,62.3,-0.32917,0.00032,11.99051]
[1777389595700,33.62,75983.03,62.3,-0.32917,0.00032,11.99051]
[1777389595721,33.62,75983.03,62.3,-0.32917,0.00032,11.99051]
[1777389595738,33.62,75985.36,62.3,-0.32842,0.00032,11.97978]
[1777389596786,33.62,75999.29,62.3,-0.32391,0.00032,11.91462]
[1777389598804,33.62,76003.4,62.3,-0.32258,0.00032,11.89511]
[1777389602245,33.62,76002.25,62.3,-0.32295,0.00032,11.9006]
[1777389602247,33.62,76002.25,62.3,-0.32295,0.00032,11.9006]
[1777389602759,33.62,76005.85,62.3,-0.32179,0.00032,11.88345]
[1777389602885,33.62,76005.85,62.3,-0.32179,0.00032,11.88345]
[1777389603322,33.62,76005.85,62.3,-0.32179,0.00032,11.88345]
[1777389603513,33.62,76009.51,62.3,-0.32062,0.00032,11.86594]
[1777389607624,33.62,76007.66,62.3,-0.32122,0.00032,11.87489]
[1777389607650,33.62,76007.66,62.3,-0.32122,0.00032,11.87489]
[1777389607831,33.62,76008.12,62.3,-0.32107,0.00032,11.87271]
[1777389608632,33.62,76015.19,62.3,-0.3188,0.00032,11.83856]
[1777389612923,33.62,76016.94,62.3,-0.31823,0.00032,11.82995]
[1777389618379,33.62,76017.33,62.3,-0.3181,0.00032,11.82791]
[1777389622504,33.61,76009.51,62.3,-0.32059,0.00032,11.86552]
[1777389627538,33.61,76010.84,62.3,-0.32015,0.00032,11.85884]
[1777389632574,33.61,76014.71,62.3,-0.31881,0.00032,11.83268]
[1777389633547,33.61,76014.71,62.3,-0.31881,0.00032,11.83268]
[1777389634589,33.61,76023.71,62.3,-0.31592,0.00032,11.78869]
[1777389639738,33.61,76024.04,62.3,-0.31582,0.00032,11.7871]
[1777389643548,33.61,76020.78,62.3,-0.31686,0.00032,11.80308]
[1777389643978,33.61,76019.54,62.3,-0.31726,0.00032,11.80913]
[1777389644659,33.61,76012.84,62.3,-0.31941,0.00032,11.84173]
[1777389649696,33.61,76014.25,62.3,-0.31896,0.00032,11.83496]
[1777389653722,33.61,76018.32,62.3,-0.31766,0.00032,11.81525]
[1777389658758,33.61,76015.7,62.3,-0.3185,0.00032,11.8281]
[1777389660772,33.61,76009.94,62.3,-0.32035,0.00032,11.85597]
[1777389661007,33.61,76009.94,62.3,-0.32035,0.00032,11.85597]
[1777389661355,33.61,76009.94,62.3,-0.32035,0.00032,11.85597]
[1777389661779,33.61,75999.63,62.3,-0.32367,0.00032,11.90517]
[1777389662388,33.61,75999.63,62.3,-0.32367,0.00032,11.90517]
[1777389662787,33.61,75994.11,62.3,-0.32546,0.00032,11.93117]
[1777389663090,33.61,75994.11,62.3,-0.32546,0.00032,11.93117]
[1777389663133,33.61,75994.11,62.3,-0.32546,0.00032,11.93117]
[1777389663556,33.61,75994.11,62.3,-0.32546,0.00032,11.93117]
[1777389663850,33.61,75988.85,62.3,-0.32716,0.00032,11.95572]
[1777389663989,33.61,75988.85,62.3,-0.32716,0.00032,11.95572]
[1777389664801,33.61,75986.77,62.3,-0.32783,0.00032,11.96537]
[1777389665228,33.61,75986.77,62.3,-0.32783,0.00032,11.96537]
[1777389665365,33.61,75986.77,62.3,-0.32783,0.00032,11.96537]
[1777389665743,33.61,75986.77,62.3,-0.32783,0.00032,11.96537]
[1777389665879,33.61,75986.77,62.3,-0.32783,0.00032,11.96537]
[1777389665901,33.61,75986.77,62.3,-0.32783,0.00032,11.96537]
[1777389665821,33.61,75979.28,62.3,-0.33026,0.00033,11.99985]
[1777389669091,33.61,75979.1,62.3,-0.33032,0.00033,12.00068]
[1777389669380,33.61,75979.1,62.3,-0.33032,0.00033,12.00068]
[1777389669848,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670114,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670463,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670479,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670540,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670591,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670632,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670660,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670673,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670701,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670771,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670877,33.61,75986.7,62.3,-0.32785,0.00032,11.96569]
[1777389670855,33.61,76007.56,62.3,-0.32112,0.00032,11.86738]
[1777389671335,33.61,76007.56,62.3,-0.32112,0.00032,11.86738]
[1777389671465,33.61,76007.56,62.3,-0.32112,0.00032,11.86738]
[1777389671497,33.61,76007.56,62.3,-0.32112,0.00032,11.86738]
[1777389671545,33.61,76007.56,62.3,-0.32112,0.00032,11.86738]
[1777389671866,33.61,76030.91,62.3,-0.31365,0.00032,11.75337]
[1777389672450,33.61,76030.91,62.3,-0.31365,0.00032,11.75337]
[1777389673642,33.61,76034.12,62.3,-0.31263,0.00032,11.73742]
[1777389674999,33.61,76034.02,62.3,-0.31266,0.00032,11.738]
[1777389675891,33.61,76035.31,62.3,-0.31225,0.00032,11.73154]
[1777389680789,33.61,76034.51,62.3,-0.31251,0.00032,11.73552]
[1777389680891,33.61,76034.51,62.3,-0.31251,0.00032,11.73551]
[1777389681738,33.61,76034.51,62.3,-0.31251,0.00032,11.73551]
[1777389682428,33.61,76034.56,62.3,-0.31249,0.00032,11.7353]
[1777389682940,33.61,76029.86,62.3,-0.31399,0.00032,11.75874]
[1777389683947,33.61,76024.0,62.3,-0.31586,0.00032,11.7877]
[1777389689681,33.61,76024.81,62.3,-0.3156,0.00032,11.78371]
[1777389691845,33.61,76027.95,62.3,-0.31452,0.00032,11.761]
[1777389693232,33.61,76032.26,62.3,-0.31315,0.00032,11.73964]
[1777389699053,33.62,76032.32,62.3,-0.31314,0.00032,11.73954]
[1777389704712,33.62,76033.29,62.3,-0.31284,0.00032,11.7349]
[1777389707124,33.62,76032.77,62.3,-0.31301,0.00032,11.73757]
[1777389707199,33.62,76032.77,62.3,-0.31301,0.00032,11.73757]
[1777389707893,33.62,76033.53,62.3,-0.31278,0.00032,11.73386]
[1777389708911,33.62,76037.8,62.3,-0.31142,0.00032,11.71249]
[1777389708984,33.62,76037.8,62.3,-0.31142,0.00032,11.71249]
[1777389710128,33.62,76039.75,62.3,-0.3108,0.00032,11.7027]
[1777389710169,33.62,76036.51,62.3,-0.31183,0.00032,11.71897]
[1777389715799,33.62,76036.58,62.3,-0.3118,0.00032,11.71844]
[1777389715988,33.62,76035.18,62.3,-0.31224,0.00032,11.7254]
[1777389716172,33.62,76032.14,62.3,-0.3132,0.00032,11.74056]
[1777389719872,33.62,76031.53,62.3,-0.3134,0.00032,11.74358]
[1777389719914,33.62,76031.05,62.3,-0.31355,0.00032,11.74593]
[1777389720200,33.62,76026.94,62.3,-0.31486,0.00032,11.76629]
[1777389723458,33.62,76023.83,62.3,-0.31585,0.00032,11.78166]
[1777389723930,33.62,76028.31,62.3,-0.31442,0.00032,11.75957]
[1777389725235,33.62,76034.55,62.3,-0.31244,0.00032,11.72851]
[1777389728255,33.62,76038.92,62.3,-0.31105,0.00032,11.7066]
[1777389729320,33.62,76038.92,62.3,-0.31105,0.00032,11.7066]
[1777389729632,33.62,76040.02,62.3,-0.3107,0.00032,11.70109]
[1777389731206,33.62,76041.46,62.3,-0.31024,0.00032,11.6938]
[1777389733280,33.62,76043.14,62.3,-0.30971,0.00032,11.68529]
[1777389734298,33.62,76038.84,62.3,-0.31107,0.00032,11.70693]
[1777389739333,33.61,76040.52,62.3,-0.31052,0.00032,11.69828]
[1777389741878,33.61,76041.2,62.3,-0.31031,0.00032,11.69482]
[1777389745156,33.61,76043.16,62.3,-0.30968,0.00032,11.68485]
[1777389745572,33.61,76043.16,62.3,-0.30968,0.00032,11.68485]
[1777389745819,33.61,76040.22,62.3,-0.31061,0.00032,11.69967]
[1777389746230,33.61,76040.22,62.3,-0.31061,0.00032,11.69967]
[1777389746383,33.61,76033.59,62.3,-0.31272,0.00032,11.73293]
[1777389748397,33.61,76029.01,62.3,-0.31418,0.00032,11.75578]
[1777389753432,33.62,76029.9,62.3,-0.31382,0.00032,11.74431]
[1777389754570,33.62,76029.9,62.3,-0.31382,0.00032,11.74431]
[1777389754584,33.62,76033.25,62.3,-0.31276,0.00032,11.72767]
[1777389755255,33.62,76033.25,62.3,-0.31276,0.00032,11.72767]
[1777389755447,33.62,76037.27,62.3,-0.31148,0.00032,11.70756]
[1777389760331,33.61,76037.92,62.3,-0.31127,0.00032,11.70415]
[1777389760877,33.61,76036.51,62.3,-0.31171,0.00032,11.71119]
[1777389761490,33.61,76032.5,62.3,-0.31299,0.00032,11.73123]
[1777389765695,33.61,76032.36,62.3,-0.31303,0.00032,11.73189]
[1777389770986,33.61,76032.72,62.3,-0.31291,0.00032,11.73004]
[1777389771046,33.61,76032.91,62.3,-0.31285,0.00032,11.72909]
[1777389771165,33.61,76032.91,62.3,-0.31285,0.00032,11.72909]
[1777389771560,33.61,76039.42,62.3,-0.31078,0.00032,11.69645]
[1777389772461,33.61,76039.42,62.3,-0.31078,0.00032,11.69645]
[1777389774586,33.61,76044.8,62.3,-0.30908,0.00032,11.66928]
[1777389774605,33.61,76044.8,62.3,-0.30908,0.00032,11.66928]
[1777389776301,33.61,76047.6,62.3,-0.30819,0.00032,11.65508]
[1777389776421,33.61,76047.6,62.3,-0.30819,0.00032,11.65508]
[1777389776904,33.61,76047.6,62.3,-0.30819,0.00032,11.65508]
[1777389778548,33.61,76051.48,62.3,-0.30697,0.00032,11.63529]
[1777389779672,33.61,76053.18,62.3,-0.30643,0.00032,11.6266]
[1777389779773,33.61,76053.09,62.3,-0.30646,0.00032,11.62709]
[1777389781335,33.61,76052.91,62.3,-0.30652,0.00032,11.62798]
[1777389781516,33.61,76052.91,62.3,-0.30652,0.00032,11.62798]
[1777389781631,33.61,76050.26,62.3,-0.30735,0.00032,11.64152]
[1777389783209,33.61,76048.39,62.3,-0.30794,0.00032,11.65107]
[1777389784156,33.61,76048.08,62.3,-0.30804,0.00032,11.65265]
[1777389786970,33.61,76053.62,62.3,-0.30629,0.00032,11.62434]
[1777389792275,33.61,76055.53,62.3,-0.3057,0.00031,11.61467]
[1777389793316,33.61,76055.55,62.3,-0.3057,0.00031,11.61461]
[1777389793930,33.62,76049.8,62.3,-0.30751,0.00032,11.64412]
[1777389795723,33.62,76046.63,62.3,-0.30851,0.00032,11.66028]
[1777389795875,33.62,76042.55,62.3,-0.30981,0.00032,11.68096]
[1777389796879,33.61,76037.85,62.3,-0.31129,0.00032,11.70461]
[1777389797110,33.61,76037.85,62.3,-0.31129,0.00032,11.70461]
[1777389797745,33.62,76034.88,62.3,-0.31224,0.00032,11.7195]
[1777389800837,33.61,76036.45,62.3,-0.31174,0.00032,11.71164]
[1777389800884,33.62,76035.88,62.3,-0.31192,0.00032,11.71449]
[1777389801678,33.62,76035.88,62.3,-0.31192,0.00032,11.71449]
[1777389802255,33.62,76037.37,62.3,-0.31145,0.00032,11.70708]
[1777389807278,33.62,76036.86,62.3,-0.31163,0.00032,11.70996]
[1777389808097,33.62,76036.04,62.3,-0.3119,0.00032,11.71413]
[1777389808215,33.62,76036.04,62.3,-0.3119,0.00032,11.71413]
[1777389813858,33.62,76035.09,62.3,-0.31213,0.00032,11.71195]
[1777389818893,33.63,76033.07,62.3,-0.31279,0.00032,11.72228]
[1777389823918,33.63,76033.82,62.3,-0.31256,0.00032,11.71872]
[1777389828518,33.63,76033.86,62.3,-0.31256,0.00032,11.71869]
[1777389828565,33.63,76033.86,62.3,-0.31256,0.00032,11.71869]
[1777389828963,33.63,76028.73,62.3,-0.3142,0.00032,11.74424]
[1777389830428,33.63,76027.55,62.3,-0.31458,0.00032,11.7501]
[1777389836015,33.63,76026.51,62.3,-0.31491,0.00032,11.75531]
[1777389837781,33.63,76023.8,62.3,-0.31578,0.00032,11.76867]
[1777389837798,33.63,76023.8,62.3,-0.31578,0.00032,11.76867]
[1777389837807,33.63,76023.8,62.3,-0.31578,0.00032,11.76867]
[1777389837951,33.63,76023.8,62.3,-0.31578,0.00032,11.76867]
[1777389838029,33.63,76014.76,62.3,-0.31867,0.00032,11.8128]
[1777389838225,33.63,76014.76,62.3,-0.31867,0.00032,11.8128]
[1777389838903,33.63,76014.76,62.3,-0.31867,0.00032,11.8128]
[1777389839035,33.63,76006.61,62.3,-0.32129,0.00032,11.85208]
[1777389844071,33.63,76008.4,62.3,-0.32071,0.00032,11.84342]
[1777389844439,33.63,76008.4,62.3,-0.32071,0.00032,11.84342]
[1777389844461,33.63,76008.4,62.3,-0.32071,0.00032,11.84342]
[1777389844508,33.63,76008.4,62.3,-0.32071,0.00032,11.84342]
[1777389845078,33.63,76013.61,62.3,-0.31904,0.00032,11.8183]
[1777389846889,33.63,76013.61,62.3,-0.31904,0.00032,11.8183]
[1777389846972,33.63,76018.18,62.3,-0.31757,0.00032,11.79604]
[1777389848090,33.63,76018.21,62.3,-0.31756,0.00032,11.79589]
[1777389851335,33.63,76014.39,62.3,-0.31878,0.00032,11.81438]
[1777389853012,33.63,76017.22,62.3,-0.31787,0.00032,11.8006]
[1777389853052,33.63,76017.22,62.3,-0.31787,0.00032,11.8006]
[1777389853028,33.63,76022.68,62.3,-0.31612,0.00032,11.77389]
[1777389854755,33.63,76028.02,62.3,-0.31442,0.00032,11.74761]
[1777389855752,33.63,76028.02,62.3,-0.31442,0.00032,11.74761]
[1777389855952,33.63,76029.14,62.3,-0.31406,0.00032,11.74209]
[1777389857796,33.63,76037.46,62.3,-0.31141,0.00032,11.70061]
[1777389858334,33.63,76037.46,62.3,-0.31141,0.00032,11.70061]
[1777389858760,33.63,76037.46,62.3,-0.31141,0.00032,11.70061]
[1777389858858,33.63,76038.6,62.3,-0.31105,0.00032,11.69491]
[1777389859470,33.63,76038.6,62.3,-0.31105,0.00032,11.69491]
[1777389859850,33.63,76048.72,62.3,-0.30785,0.00032,11.64371]
[1777389860274,33.63,76048.72,62.3,-0.30785,0.00032,11.64371]
[1777389860375,33.63,76052.26,62.3,-0.30673,0.00032,11.62562]
[1777389861159,33.63,76052.26,62.3,-0.30673,0.00032,11.62562]
[1777389861893,33.63,76052.26,62.3,-0.30673,0.00032,11.62562]
[1777389863080,33.63,76057.0,62.3,-0.30524,0.00031,11.60133]
[1777389865866,33.63,76052.87,62.3,-0.30654,0.00032,11.6225]
[1777389869714,33.63,76057.66,62.3,-0.30503,0.00031,11.5978]
[1777389874140,33.63,76057.53,62.3,-0.30498,0.00031,11.59116]
[1777389874291,33.63,76058.28,62.3,-0.30474,0.00031,11.58728]
[1777389879940,33.63,76057.72,62.3,-0.30493,0.00031,11.59041]
[1777389882348,33.63,76053.3,62.3,-0.30633,0.00032,11.61328]
[1777389885369,33.64,76058.04,62.3,-0.30485,0.00031,11.58898]
[1777389890404,33.64,76055.15,62.3,-0.30577,0.00032,11.60406]
[1777389895439,33.64,76055.4,62.3,-0.3057,0.00031,11.60294]
[1777389898460,33.64,76059.57,62.3,-0.30439,0.00031,11.58156]
[1777389901480,33.64,76056.75,62.3,-0.30529,0.00031,11.59627]
[1777389901481,33.64,76052.23,62.3,-0.30672,0.00032,11.61953]
[1777389906722,33.64,76051.51,62.3,-0.30695,0.00032,11.6233]
[1777389912169,33.65,76052.38,62.3,-0.30669,0.00032,11.61904]
[1777389917593,33.65,76053.03,62.3,-0.30649,0.00032,11.61588]
[1777389922628,33.65,76052.49,62.3,-0.30667,0.00032,11.61881]
[1777389924001,33.65,76056.31,62.3,-0.30547,0.00031,11.59924]
[1777389929676,33.65,76057.9,62.3,-0.30499,0.00031,11.59135]
[1777389934150,33.66,76058.13,62.3,-0.30484,0.00031,11.58305]
[1777389934714,33.66,76052.69,62.3,-0.30656,0.00032,11.61114]
[1777389935285,33.66,76052.69,62.3,-0.30656,0.00032,11.61114]
[1777389938742,33.66,76056.59,62.3,-0.30534,0.00031,11.59127]
[1777389943777,33.66,76055.55,62.3,-0.30568,0.00031,11.59691]
[1777389947806,33.67,76059.73,62.3,-0.30438,0.00031,11.57559]
[1777389949700,33.67,76057.74,62.3,-0.30501,0.00031,11.58593]
[1777389949820,33.67,76057.84,62.3,-0.30499,0.00031,11.58548]
[1777389954800,33.67,76054.85,62.3,-0.30592,0.00031,11.60081]
[1777389955867,33.67,76046.47,62.3,-0.30857,0.00032,11.64354]
[1777389957881,33.67,76051.58,62.3,-0.30695,0.00032,11.61743]
[1777389958390,33.67,76051.58,62.3,-0.30695,0.00032,11.61743]
[1777389960451,33.66,76049.28,62.3,-0.30767,0.00032,11.6291]
[1777389964574,33.66,76049.4,62.3,-0.30762,0.00032,11.62833]
[1777389965728,33.66,76050.88,62.3,-0.30715,0.00032,11.62074]
[1777389965910,33.66,76050.88,62.3,-0.30715,0.00032,11.62074]
[1777389965963,33.66,76049.07,62.3,-0.30772,0.00032,11.62994]
[1777389966602,33.66,76049.07,62.3,-0.30772,0.00032,11.62994]
[1777389968207,33.66,76050.26,62.3,-0.30735,0.00032,11.62387]
[1777389968984,33.66,76049.75,62.3,-0.3075,0.00032,11.62644]
[1777389970078,33.66,76049.75,62.3,-0.3075,0.00032,11.62644]
[1777389970180,33.66,76048.67,62.3,-0.30784,0.00032,11.63189]
[1777389975421,33.66,76049.61,62.3,-0.30755,0.00032,11.62713]
[1777389976032,33.66,76054.34,62.3,-0.30606,0.00032,11.60295]
[1777389981068,33.66,76054.02,62.3,-0.30615,0.00032,11.6045]
[1777389986156,33.66,76053.41,62.3,-0.30634,0.00032,11.60753]
[1777389992773,33.66,76053.97,62.3,-0.30606,0.00032,11.59715]
[1777389998187,33.65,76053.72,62.3,-0.30613,0.00032,11.59826]
[1777389999983,33.65,76050.78,62.3,-0.30706,0.00032,11.61329]
[1777389999984,33.65,76050.78,62.3,-0.30706,0.00032,11.61329]
[1777390000003,33.65,76050.78,62.3,-0.30706,0.00032,11.61329]
[1777390000009,33.65,76050.78,62.3,-0.30706,0.00032,11.61329]
[1777390000054,33.65,76050.78,62.3,-0.30706,0.00032,11.61329]
[1777390000219,33.65,76050.78,62.3,-0.30706,0.00032,11.61329]
[1777390000225,33.65,76034.4,62.3,-0.31225,0.00032,11.69601]
[1777390000331,33.65,76034.4,62.3,-0.31225,0.00032,11.69601]
[1777390000360,33.65,76034.4,62.3,-0.31225,0.00032,11.69601]
[1777390000415,33.65,76034.4,62.3,-0.31225,0.00032,11.69601]
[1777390000954,33.65,76034.4,62.3,-0.31225,0.00032,11.69601]
[1777390001211,33.65,76027.6,62.3,-0.31441,0.00032,11.72976]
[1777390001457,33.65,76027.6,62.3,-0.31441,0.00032,11.72976]
[1777390002438,33.65,76028.21,62.3,-0.31421,0.00032,11.72666]
[1777390002869,33.65,76028.21,62.3,-0.31421,0.00032,11.72666]
[1777390002961,33.65,76028.21,62.3,-0.31421,0.00032,11.72666]
[1777390003004,33.65,76028.21,62.3,-0.31421,0.00032,11.72666]
[1777390003025,33.65,76028.21,62.3,-0.31421,0.00032,11.72666]
[1777390003045,33.65,76028.21,62.3,-0.31421,0.00032,11.72666]
[1777390003057,33.65,76028.21,62.3,-0.31421,0.00032,11.72666]
[1777390003225,33.65,76032.38,62.3,-0.31288,0.00032,11.70589]
[1777390004232,33.65,76040.78,62.3,-0.3102,0.00032,11.66369]
[1777390005239,33.65,76044.93,62.3,-0.30888,0.00032,11.64264]
[1777390007869,33.65,76044.66,62.3,-0.30896,0.00032,11.6439]
[1777390008097,33.65,76040.0,62.3,-0.31043,0.00032,11.66737]
[1777390009595,33.65,76038.7,62.3,-0.31084,0.00032,11.67391]
[1777390013104,33.64,76035.43,62.3,-0.31187,0.00032,11.69002]
[1777390014050,33.64,76041.44,62.3,-0.30994,0.00032,11.65955]
[1777390015869,33.64,76046.13,62.3,-0.30845,0.00032,11.63567]
[1777390022183,33.64,76044.13,62.3,-0.30906,0.00032,11.64556]
[1777390027394,33.63,76041.79,62.3,-0.30978,0.00032,11.6569]
[1777390028826,33.63,76041.79,62.3,-0.30978,0.00032,11.6569]
[1777390029060,33.63,76042.98,62.3,-0.30939,0.00032,11.65074]
[1777390029902,33.63,76042.98,62.3,-0.30939,0.00032,11.65074]
[1777390029920,33.63,76042.98,62.3,-0.30939,0.00032,11.65074]
[1777390029924,33.63,76042.98,62.3,-0.30939,0.00032,11.65074]
[1777390029956,33.63,76042.98,62.3,-0.30939,0.00032,11.65074]
[1777390030276,33.63,76038.36,62.3,-0.31085,0.00032,11.67402]
[1777390030773,33.63,76030.5,62.3,-0.31335,0.00032,11.71327]
[1777390033521,33.63,76031.84,62.3,-0.31292,0.00032,11.70655]
[1777390033645,33.63,76031.84,62.3,-0.31292,0.00032,11.70655]
[1777390033649,33.63,76031.84,62.3,-0.31292,0.00032,11.70655]
[1777390033692,33.63,76031.84,62.3,-0.31292,0.00032,11.70655]
[1777390033787,33.63,76031.84,62.3,-0.31292,0.00032,11.70655]
[1777390033945,33.63,76031.84,62.3,-0.31292,0.00032,11.70655]
[1777390034358,33.62,76031.64,62.3,-0.31298,0.00032,11.70744]
[1777390035207,33.62,76018.16,62.3,-0.31729,0.00032,11.77384]
[1777390035746,33.62,76023.29,62.3,-0.31564,0.00032,11.74862]
[1777390036755,33.62,76023.29,62.3,-0.31564,0.00032,11.74862]
[1777390040367,33.62,76020.3,62.3,-0.31658,0.00032,11.76312]
[1777390040606,33.62,76020.3,62.3,-0.31658,0.00032,11.76312]
[1777390041741,33.62,76009.78,62.3,-0.31995,0.00032,11.81406]
[1777390043156,33.62,76009.78,62.3,-0.31995,0.00032,11.81406]
[1777390043190,33.62,76009.78,62.3,-0.31995,0.00032,11.81406]
[1777390043192,33.62,76009.69,62.3,-0.31997,0.00032,11.81441]
[1777390043378,33.62,76009.69,62.3,-0.31997,0.00032,11.81441]
[1777390043425,33.62,76009.69,62.3,-0.31997,0.00032,11.81441]
[1777390043769,33.62,76009.69,62.3,-0.31997,0.00032,11.81441]
[1777390043960,33.62,76009.69,62.3,-0.31997,0.00032,11.81441]
[1777390044793,33.62,76007.47,62.3,-0.32069,0.00032,11.82505]
[1777390044821,33.62,76007.47,62.3,-0.32069,0.00032,11.82505]
[1777390045171,33.62,76007.47,62.3,-0.32069,0.00032,11.82505]
[1777390045197,33.62,76007.47,62.3,-0.32069,0.00032,11.82505]
[1777390045270,33.62,76003.84,62.3,-0.32185,0.00032,11.84239]
[1777390045297,33.62,76003.84,62.3,-0.32185,0.00032,11.84239]
[1777390045308,33.62,76003.84,62.3,-0.32185,0.00032,11.84239]
[1777390045631,33.61,75999.41,62.3,-0.32328,0.00032,11.86342]
[1777390046990,33.61,75999.41,62.3,-0.32328,0.00032,11.86342]
[1777390047719,33.61,75997.19,62.3,-0.32399,0.00032,11.87385]
[1777390048371,33.61,75993.93,62.3,-0.32505,0.00032,11.88913]
[1777390048521,33.61,75993.93,62.3,-0.32505,0.00032,11.88913]
[1777390049138,33.61,75993.93,62.3,-0.32505,0.00032,11.88913]
[1777390049799,33.61,75989.29,62.3,-0.32654,0.00032,11.91066]
[1777390056124,33.6,75989.23,62.3,-0.32645,0.00033,11.9033]
[1777390056225,33.6,75985.15,62.3,-0.32776,0.00033,11.92206]
[1777390056478,33.6,75985.15,62.3,-0.32776,0.00033,11.92206]
[1777390056526,33.6,75985.15,62.3,-0.32776,0.00033,11.92206]
[1777390056598,33.6,75984.1,62.3,-0.3281,0.00033,11.92693]
[1777390057359,33.6,75984.1,62.3,-0.3281,0.00033,11.92693]
[1777390060456,33.6,75983.91,62.3,-0.32814,0.00033,11.92752]
[1777390065361,33.59,75983.74,62.3,-0.32817,0.00033,11.92783]
[1777390066257,33.59,75983.74,62.3,-0.32817,0.00033,11.92783]
[1777390066298,33.59,75983.74,62.3,-0.32817,0.00033,11.92783]
[1777390066278,33.59,75979.47,62.3,-0.32955,0.00033,11.94745]
[1777390066378,33.59,75979.47,62.3,-0.32955,0.00033,11.94745]
[1777390066397,33.59,75979.47,62.3,-0.32955,0.00033,11.94745]
[1777390066735,33.59,75979.47,62.3,-0.32955,0.00033,11.94745]
[1777390066917,33.59,75979.47,62.3,-0.32955,0.00033,11.94745]
[1777390067018,33.59,75974.19,62.3,-0.33128,0.00033,11.97156]
[1777390069163,33.58,75971.03,62.3,-0.3323,0.00033,11.98581]
[1777390069261,33.58,75971.03,62.3,-0.3323,0.00033,11.98581]
[1777390069289,33.58,75970.73,62.3,-0.33239,0.00033,11.98704]
[1777390069397,33.58,75970.73,62.3,-0.33239,0.00033,11.98704]
[1777390070161,33.58,75963.0,62.3,-0.33492,0.00033,12.02173]
[1777390070917,33.58,75958.15,62.3,-0.33651,0.00033,12.04319]
[1777390071402,33.58,75958.15,62.3,-0.33651,0.00033,12.04319]
[1777390073315,33.58,75954.24,62.3,-0.33778,0.00033,12.0602]
[1777390073919,33.58,75954.24,62.3,-0.33778,0.00033,12.0602]
[1777390073967,33.58,75954.24,62.3,-0.33778,0.00033,12.0602]
[1777390074169,33.57,75951.94,62.3,-0.33853,0.00033,12.07016]
[1777390074362,33.57,75951.94,62.3,-0.33853,0.00033,12.07016]
[1777390074566,33.57,75951.94,62.3,-0.33853,0.00033,12.07016]
[1777390075732,33.57,75958.03,62.3,-0.33651,0.00033,12.04313]
[1777390076911,33.57,75958.03,62.3,-0.33651,0.00033,12.04313]
[1777390078100,33.57,75957.75,62.3,-0.33659,0.00033,12.04429]
[1777390078115,33.57,75957.75,62.3,-0.33659,0.00033,12.04429]
[1777390078162,33.57,75957.75,62.3,-0.33659,0.00033,12.04429]
[1777390078510,33.57,75958.01,62.3,-0.3365,0.00033,12.04305]
[1777390078855,33.57,75958.01,62.3,-0.3365,0.00033,12.04305]
[1777390079020,33.57,75958.01,62.3,-0.3365,0.00033,12.04305]
[1777390079318,33.57,75958.01,62.3,-0.3365,0.00033,12.04305]
[1777390079265,33.57,75964.55,62.3,-0.33434,0.00033,12.0138]
[1777390081774,33.56,75960.25,62.3,-0.33574,0.00033,12.03281]
[1777390082495,33.56,75960.25,62.3,-0.33574,0.00033,12.03281]
[1777390083301,33.56,75960.25,62.3,-0.33574,0.00033,12.03281]
[1777390082781,33.56,75960.91,62.3,-0.33552,0.00033,12.02976]
[1777390086911,33.55,75964.06,62.3,-0.33445,0.00033,12.0153]
[1777390090031,33.55,75965.93,62.3,-0.33381,0.00033,12.00653]
[1777390090655,33.55,75966.95,62.3,-0.33347,0.00033,12.00182]
[1777390090666,33.55,75966.95,62.3,-0.33347,0.00033,12.00182]
[1777390090934,33.55,75966.95,62.3,-0.33347,0.00033,12.00182]
[1777390091252,33.54,75971.91,62.3,-0.33183,0.00033,11.97924]
[1777390091452,33.54,75971.91,62.3,-0.33183,0.00033,11.97924]
[1777390093052,33.54,75974.4,62.3,-0.33101,0.00033,11.96778]
[1777390093064,33.54,75974.4,62.3,-0.33101,0.00033,11.96778]
[1777390096423,33.54,75974.31,62.3,-0.33101,0.00033,11.96776]
[1777390098413,33.53,75975.66,62.3,-0.33055,0.00033,11.96138]
[1777390099361,33.53,75976.47,62.3,-0.33028,0.00033,11.95756]
[1777390099512,33.53,75976.47,62.3,-0.33028,0.00033,11.95756]
[1777390099690,33.53,75976.47,62.3,-0.33028,0.00033,11.95756]
[1777390100303,33.53,75976.47,62.3,-0.33028,0.00033,11.95756]
[1777390105742,33.52,75974.5,62.3,-0.33088,0.00033,11.96598]
[1777390106745,33.52,75974.46,62.3,-0.33089,0.00033,11.96606]
[1777390108237,33.52,75966.52,62.3,-0.33348,0.00033,12.0019]
[1777390111112,33.51,75967.0,62.3,-0.3333,0.00033,11.99947]
[1777390112696,33.51,75962.09,62.3,-0.33483,0.00033,12.01416]
[1777390113145,33.51,75961.42,62.3,-0.33504,0.00033,12.01702]
[1777390113751,33.51,75961.42,62.3,-0.33504,0.00033,12.01702]
[1777390113918,33.51,75961.42,62.3,-0.33504,0.00033,12.01702]
[1777390114011,33.51,75961.22,62.3,-0.3351,0.00033,12.01781]
[1777390115051,33.51,75961.22,62.3,-0.3351,0.00033,12.01781]
[1777390115152,33.5,75961.03,62.3,-0.33515,0.00033,12.01852]
[1777390120791,33.5,75963.37,62.3,-0.33434,0.00033,12.00754]
[1777390126095,33.49,75963.63,62.3,-0.33422,0.00033,12.00582]
[1777390128417,33.48,75966.9,62.3,-0.33313,0.00033,11.99088]
[1777390128733,33.48,75966.9,62.3,-0.33313,0.00033,11.99088]
[1777390133114,33.48,75968.68,62.3,-0.33252,0.00033,11.98249]
[1777390139186,33.47,75971.37,62.3,-0.3316,0.00033,11.9698]
[1777390141266,33.47,75971.47,62.3,-0.33157,0.00033,11.96928]
[1777390141922,33.47,75970.52,62.3,-0.33187,0.00033,11.97355]
[1777390142207,33.47,75966.58,62.3,-0.33317,0.00033,11.99138]
[1777390147242,33.46,75965.7,62.3,-0.33343,0.00033,11.99497]
[1777390151270,33.46,75964.69,62.3,-0.33375,0.00033,11.9993]
[1777390151371,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390151491,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390151511,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390151526,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390151537,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390151546,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390151584,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390152259,33.46,75965.83,62.3,-0.33336,0.00033,11.99408]
[1777390152278,33.46,75978.84,62.3,-0.32908,0.00033,11.93441]
[1777390152408,33.46,75978.84,62.3,-0.32908,0.00033,11.93441]
[1777390159080,33.45,75981.38,62.3,-0.32821,0.00033,11.92203]
[1777390162542,33.44,75980.99,62.3,-0.32831,0.00033,11.92345]
[1777390166497,33.44,75983.58,62.3,-0.32744,0.00033,11.9111]
[1777390166918,33.44,75983.58,62.3,-0.32744,0.00033,11.9111]
[1777390167004,33.44,75983.58,62.3,-0.32744,0.00033,11.9111]
[1777390167383,33.44,75989.44,62.3,-0.32552,0.00033,11.8835]
[1777390168390,33.43,75994.29,62.3,-0.32393,0.00033,11.86042]
[1777390172009,33.43,75994.38,62.3,-0.3238,0.00033,11.8525]
[1777390172114,33.43,75994.38,62.3,-0.3238,0.00033,11.8525]
[1777390172223,33.43,75994.38,62.3,-0.3238,0.00033,11.8525]
[1777390172274,33.43,75994.38,62.3,-0.3238,0.00033,11.8525]
[1777390172332,33.43,75994.38,62.3,-0.3238,0.00033,11.8525]
[1777390172382,33.43,75994.38,62.3,-0.3238,0.00033,11.8525]
[1777390172418,33.43,76007.3,62.3,-0.31959,0.00032,11.79028]
[1777390172516,33.43,76007.3,62.3,-0.31959,0.00032,11.79028]
[1777390172977,33.43,76007.3,62.3,-0.31959,0.00032,11.79028]
[1777390173425,33.43,76018.93,62.3,-0.31582,0.00032,11.73311]
[1777390173444,33.43,76018.93,62.3,-0.31582,0.00032,11.73311]
[1777390173715,33.43,76018.93,62.3,-0.31582,0.00032,11.73311]
[1777390173979,33.43,76018.93,62.3,-0.31582,0.00032,11.73311]
[1777390174321,33.43,76018.93,62.3,-0.31582,0.00032,11.73311]
[1777390174464,33.43,76018.93,62.3,-0.31582,0.00032,11.733]
[1777390174592,33.43,76018.93,62.3,-0.31582,0.00032,11.733]
[1777390175298,33.42,76023.56,62.3,-0.31432,0.00032,11.70993]
[1777390179872,33.42,76026.38,62.3,-0.3134,0.00032,11.69561]
[1777390180860,33.42,76028.24,62.3,-0.31279,0.00032,11.68614]
[1777390182088,33.42,76028.29,62.3,-0.31277,0.00032,11.68581]
[1777390184592,33.42,76028.68,62.3,-0.31263,0.00032,11.68371]
[1777390185168,33.42,76028.68,62.3,-0.31263,0.00032,11.68371]
[1777390185280,33.42,76028.68,62.3,-0.31263,0.00032,11.68371]
[1777390185300,33.42,76028.68,62.3,-0.31263,0.00032,11.68371]
[1777390185377,33.41,76026.93,62.3,-0.31319,0.00032,11.69233]
[1777390187226,33.41,76026.54,62.3,-0.31331,0.00032,11.69429]
[1777390190385,33.41,76023.13,62.3,-0.31439,0.00032,11.71107]
[1777390190463,33.41,76022.46,62.3,-0.3146,0.00032,11.71431]
[1777390190478,33.41,76022.46,62.3,-0.3146,0.00032,11.71431]
[1777390191448,33.41,76022.3,62.3,-0.31464,0.00032,11.71491]
[1777390192772,33.41,76019.1,62.3,-0.31567,0.00032,11.7308]
[1777390198600,33.4,76017.4,62.3,-0.31617,0.00032,11.73839]
[1777390201029,33.39,76017.47,62.3,-0.31613,0.00032,11.73781]
[1777390201111,33.39,76014.79,62.3,-0.31699,0.00032,11.75091]
[1777390202541,33.39,76012.59,62.3,-0.3177,0.00032,11.76173]
[1777390202628,33.39,76013.43,62.3,-0.31742,0.00032,11.75747]
[1777390204430,33.39,76020.51,62.3,-0.31512,0.00032,11.72222]
[1777390207917,33.39,76017.28,62.3,-0.31615,0.00032,11.73802]
[1777390208982,33.38,76015.14,62.3,-0.31683,0.00032,11.74836]
[1777390209084,33.38,76012.64,62.3,-0.31763,0.00032,11.76054]
[1777390213716,33.38,76012.1,62.3,-0.31778,0.00032,11.76287]
[1777390213721,33.38,76010.97,62.3,-0.31815,0.00032,11.76841]
[1777390215960,33.38,76012.78,62.3,-0.31756,0.00032,11.75944]
[1777390216061,33.37,76012.37,62.3,-0.31768,0.00032,11.76139]
[1777390219522,33.37,76010.08,62.3,-0.31841,0.00032,11.77239]
[1777390219712,33.37,76010.08,62.3,-0.31841,0.00032,11.77239]
[1777390219775,33.37,76010.08,62.3,-0.31841,0.00032,11.77239]
[1777390219852,33.37,76010.08,62.3,-0.31841,0.00032,11.77239]
[1777390220193,33.37,76003.52,62.3,-0.32054,0.00033,11.80429]
[1777390221034,33.37,76003.52,62.3,-0.32054,0.00033,11.80429]
[1777390221256,33.37,75996.18,62.3,-0.32292,0.00033,11.83957]
[1777390225927,33.37,75996.26,62.3,-0.32288,0.00033,11.8389]
[1777390229185,33.36,75994.61,62.3,-0.3234,0.00033,11.84651]
[1777390229368,33.36,75994.61,62.3,-0.3234,0.00033,11.84651]
[1777390229371,33.36,75994.61,62.3,-0.3234,0.00033,11.84651]
[1777390229454,33.36,75994.73,62.3,-0.32335,0.00033,11.84574]
[1777390230237,33.36,75987.9,62.3,-0.32558,0.00033,11.87815]
[1777390233355,33.36,75983.41,62.3,-0.32695,0.00033,11.89187]
[1777390234420,33.36,75983.41,62.3,-0.32695,0.00033,11.89187]
[1777390236815,33.35,75980.18,62.3,-0.32799,0.00033,11.90671]
[1777390236866,33.35,75980.16,62.3,-0.32799,0.00033,11.90671]
[1777390239857,33.35,75980.04,62.3,-0.32803,0.00033,11.90715]
[1777390244918,33.34,75977.03,62.3,-0.32899,0.00033,11.92085]
[1777390245177,33.34,75977.03,62.3,-0.32899,0.00033,11.92085]
[1777390245355,33.34,75967.55,62.3,-0.33212,0.00033,11.96446]
[1777390247657,33.34,75964.83,62.3,-0.333,0.00033,11.97665]
[1777390247727,33.34,75964.83,62.3,-0.333,0.00033,11.97665]
[1777390248425,33.34,75961.16,62.3,-0.33421,0.00033,11.99318]
[1777390248738,33.34,75961.16,62.3,-0.33421,0.00033,11.99318]
[1777390248919,33.34,75961.16,62.3,-0.33421,0.00033,11.99318]
[1777390249171,33.34,75961.16,62.3,-0.33421,0.00033,11.99318]
[1777390249366,33.34,75961.16,62.3,-0.33421,0.00033,11.99318]
[1777390249390,33.34,75961.16,62.3,-0.33421,0.00033,11.99318]
[1777390250464,33.34,75961.43,62.3,-0.33411,0.00033,11.99184]
[1777390251351,33.33,75963.73,62.3,-0.33333,0.00033,11.98119]
[1777390255234,33.33,75963.41,62.3,-0.33342,0.00033,11.98233]
[1777390255246,33.33,75962.78,62.3,-0.33362,0.00033,11.98509]
[1777390256196,33.33,75962.78,62.3,-0.33362,0.00033,11.98509]
[1777390256222,33.33,75962.78,62.3,-0.33362,0.00033,11.98509]
[1777390256333,33.32,75962.68,62.3,-0.33365,0.00033,11.98548]
[1777390259680,33.32,75961.56,62.3,-0.334,0.00033,11.99032]
[1777390261103,33.32,75961.35,62.3,-0.33407,0.00033,11.9912]
[1777390263075,33.32,75960.74,62.3,-0.33426,0.00033,11.9938]
[1777390263252,33.32,75960.79,62.3,-0.33424,0.00033,11.9935]
[1777390264459,33.32,75960.79,62.3,-0.33424,0.00033,11.9935]
[1777390264478,33.32,75956.91,62.3,-0.33552,0.00033,12.01094]
[1777390265405,33.32,75953.34,62.3,-0.3367,0.00033,12.02687]
[1777390269114,33.31,75951.85,62.3,-0.33718,0.00033,12.03331]
[1777390270379,33.31,75946.9,62.3,-0.33882,0.00033,12.0551]
[1777390272111,33.31,75941.71,62.3,-0.34054,0.00033,12.07769]
[1777390273125,33.31,75941.71,62.3,-0.34054,0.00033,12.07769]
[1777390273149,33.31,75941.71,62.3,-0.34054,0.00033,12.07769]
[1777390273281,33.31,75941.71,62.3,-0.34054,0.00033,12.07769]
[1777390273439,33.31,75939.96,62.3,-0.34112,0.00033,12.08522]
[1777390273919,33.31,75939.96,62.3,-0.34112,0.00033,12.08522]
[1777390273921,33.31,75939.96,62.3,-0.34112,0.00033,12.08522]
[1777390274126,33.3,75938.08,62.3,-0.34175,0.00033,12.09332]
[1777390274845,33.3,75938.08,62.3,-0.34175,0.00033,12.09332]
[1777390275135,33.3,75936.91,62.3,-0.34213,0.00033,12.09828]
[1777390275923,33.3,75936.91,62.3,-0.34213,0.00033,12.09828]
[1777390275966,33.3,75936.91,62.3,-0.34213,0.00033,12.09828]
[1777390276228,33.3,75930.41,62.3,-0.3443,0.00034,12.12614]
[1777390280863,33.29,75929.35,62.3,-0.34463,0.00034,12.13028]
[1777390280869,33.29,75929.35,62.3,-0.34463,0.00034,12.13028]
[1777390280887,33.29,75929.35,62.3,-0.34463,0.00034,12.13028]
[1777390281099,33.29,75929.35,62.3,-0.34463,0.00034,12.13028]
[1777390281178,33.29,75935.46,62.3,-0.34257,0.00034,12.10397]
[1777390281931,33.29,75935.46,62.3,-0.34257,0.00034,12.10397]
[1777390282455,33.29,75935.46,62.3,-0.34257,0.00034,12.10397]
[1777390282471,33.29,75939.81,62.3,-0.34111,0.00033,12.08501]
[1777390286426,33.29,75939.11,62.3,-0.34132,0.00033,12.08777]
[1777390286488,33.28,75939.15,62.3,-0.3413,0.00033,12.0875]
[1777390287199,33.28,75939.15,62.3,-0.3413,0.00033,12.0875]
[1777390289235,33.28,75934.64,62.3,-0.3428,0.00034,12.10683]
[1777390294270,33.27,75937.92,62.3,-0.3416,0.00034,12.08519]
[1777390297291,33.27,75933.71,62.3,-0.343,0.00034,12.10322]
[1777390301055,33.27,75933.29,62.3,-0.34312,0.00034,12.10479]
[1777390301318,33.27,75933.4,62.3,-0.34308,0.00034,12.10424]
[1777390306386,33.26,75932.51,62.3,-0.34334,0.00034,12.10764]
[1777390306398,33.26,75932.51,62.3,-0.34334,0.00034,12.10764]
[1777390306405,33.26,75932.51,62.3,-0.34334,0.00034,12.10764]
[1777390306408,33.26,75932.51,62.3,-0.34334,0.00034,12.10764]
[1777390306463,33.26,75932.51,62.3,-0.34334,0.00034,12.10764]
[1777390306466,33.26,75930.4,62.3,-0.34404,0.00034,12.11659]
[1777390306684,33.26,75930.4,62.3,-0.34404,0.00034,12.11659]
[1777390307361,33.26,75923.22,62.3,-0.34646,0.00034,12.14707]
[1777390307929,33.26,75923.22,62.3,-0.34646,0.00034,12.14707]
[1777390309368,33.25,75921.55,62.3,-0.34702,0.00034,12.15404]
[1777390316704,33.24,75919.38,62.3,-0.34771,0.00034,12.16261]
[1777390321803,33.24,75921.66,62.3,-0.3469,0.00034,12.15254]
[1777390326795,33.23,75923.08,62.3,-0.34639,0.00034,12.14618]
[1777390326813,33.23,75923.08,62.3,-0.34639,0.00034,12.14618]
[1777390327501,33.23,75910.88,62.3,-0.35051,0.00034,12.19704]
[1777390332055,33.22,75913.66,62.3,-0.34954,0.00034,12.18515]
[1777390332081,33.22,75913.66,62.3,-0.34954,0.00034,12.18515]
[1777390332537,33.22,75917.3,62.3,-0.3483,0.00034,12.1699]
[1777390333544,33.22,75921.02,62.3,-0.34703,0.00034,12.1542]
[1777390334115,33.22,75921.02,62.3,-0.34703,0.00034,12.1542]
[1777390338431,33.21,75923.64,62.3,-0.34613,0.00034,12.14283]
[1777390343614,33.2,75924.36,62.3,-0.34585,0.00034,12.13937]
[1777390344911,33.2,75924.36,62.3,-0.34585,0.00034,12.13937]
[1777390345019,33.2,75924.36,62.3,-0.34585,0.00034,12.13937]
[1777390345517,33.2,75924.36,62.3,-0.34585,0.00034,12.13937]
[1777390345531,33.2,75924.36,62.3,-0.34585,0.00034,12.13937]
[1777390345598,33.2,75923.66,62.3,-0.34608,0.00034,12.1422]
[1777390346250,33.2,75923.66,62.3,-0.34608,0.00034,12.1422]
[1777390346576,33.2,75932.18,62.3,-0.3432,0.00034,12.10566]
[1777390347172,33.2,75932.18,62.3,-0.3432,0.00034,12.10566]
[1777390347485,33.2,75935.12,62.3,-0.3422,0.00034,12.09284]
[1777390347701,33.2,75935.12,62.3,-0.3422,0.00034,12.09284]
[1777390347803,33.2,75934.2,62.3,-0.34251,0.00034,12.09683]
[1777390350539,33.19,75934.55,62.3,-0.34238,0.00034,12.0951]
[1777390351122,33.19,75935.67,62.3,-0.34199,0.00034,12.09013]
[1777390352200,33.19,75935.42,62.3,-0.342,0.00034,12.08406]
[1777390353640,33.19,75935.57,62.3,-0.34194,0.00034,12.0833]
[1777390353656,33.19,75935.57,62.3,-0.34194,0.00034,12.0833]
[1777390353870,33.19,75935.57,62.3,-0.34194,0.00034,12.0833]
[1777390354574,33.19,75933.75,62.3,-0.34254,0.00034,12.09101]
[1777390354675,33.19,75933.75,62.3,-0.34254,0.00034,12.09101]
[1777390354728,33.19,75933.75,62.3,-0.34254,0.00034,12.09101]
[1777390355336,33.18,75920.19,62.3,-0.34711,0.00034,12.14888]
[1777390356766,33.18,75920.69,62.3,-0.34693,0.00034,12.1467]
[1777390360553,33.18,75919.86,62.3,-0.3472,0.00034,12.15004]
[1777390361742,33.18,75912.76,62.3,-0.34959,0.00034,12.17951]
[1777390365234,33.17,75918.45,62.3,-0.34763,0.00034,12.15539]
[1777390366234,33.17,75922.63,62.3,-0.34622,0.00034,12.13769]
[1777390368433,33.17,75922.61,62.3,-0.34622,0.00034,12.13777]
[1777390371928,33.16,75921.13,62.3,-0.3467,0.00034,12.14377]
[1777390372036,33.16,75921.13,62.3,-0.3467,0.00034,12.14377]
[1777390372092,33.16,75921.13,62.3,-0.3467,0.00034,12.14377]
[1777390372270,33.16,75921.13,62.3,-0.3467,0.00034,12.14377]
[1777390372350,33.16,75921.42,62.3,-0.34659,0.00034,12.14241]
[1777390373127,33.16,75929.12,62.3,-0.34398,0.00034,12.10944]
[1777390374019,33.16,75932.97,62.3,-0.34268,0.00034,12.09271]
[1777390378863,33.15,75936.46,62.3,-0.34147,0.00034,12.07716]
[1777390382389,33.15,75936.69,62.3,-0.34137,0.00034,12.07587]
[1777390382490,33.14,75935.54,62.3,-0.34175,0.00034,12.0808]
[1777390386815,33.14,75936.88,62.3,-0.34128,0.00034,12.07465]
[1777390386849,33.14,75936.88,62.3,-0.34128,0.00034,12.07465]
[1777390386960,33.14,75936.88,62.3,-0.34128,0.00034,12.07465]
[1777390387341,33.14,75941.88,62.3,-0.33959,0.00034,12.0525]
[1777390387932,33.14,75945.6,62.3,-0.33834,0.00034,12.03603]
[1777390390274,33.13,75945.69,62.3,-0.3383,0.00034,12.03551]
[1777390390343,33.13,75945.69,62.3,-0.3383,0.00034,12.03551]
[1777390390546,33.13,75945.69,62.3,-0.33828,0.00034,12.0353]
[1777390390966,33.13,75945.69,62.3,-0.33828,0.00034,12.0353]
[1777390391400,33.13,75936.31,62.3,-0.34143,0.00034,12.07658]
[1777390391960,33.13,75930.8,62.3,-0.34329,0.00034,12.10051]
[1777390394268,33.12,75926.82,62.3,-0.34461,0.00034,12.11733]
[1777390400128,33.11,75930.21,62.3,-0.34342,0.00034,12.10216]
[1777390400229,33.11,75929.1,62.3,-0.34379,0.00034,12.10684]
[1777390406059,33.1,75929.06,62.3,-0.34377,0.00034,12.1066]
[1777390410831,33.1,75930.85,62.3,-0.34314,0.00034,12.09858]
[1777390410863,33.1,75930.85,62.3,-0.34314,0.00034,12.09858]
[1777390411362,33.1,75930.85,62.3,-0.34314,0.00034,12.09858]
[1777390411429,33.1,75934.18,62.3,-0.34194,0.00034,12.07696]
[1777390412101,33.1,75938.88,62.3,-0.34035,0.00034,12.05629]
[1777390414199,33.1,75936.45,62.3,-0.34116,0.00034,12.06688]
[1777390417918,33.09,75939.39,62.3,-0.34015,0.00034,12.05366]
[1777390418143,33.09,75935.13,62.3,-0.34158,0.00034,12.07228]
[1777390423178,33.08,75935.7,62.3,-0.34136,0.00034,12.06938]
[1777390428442,33.08,75936.36,62.3,-0.34111,0.00034,12.06619]
[1777390431920,33.07,75937.72,62.3,-0.34063,0.00034,12.05993]
[1777390432350,33.07,75933.57,62.3,-0.34203,0.00034,12.07802]
[1777390433454,33.07,75930.09,62.3,-0.3432,0.00034,12.09306]
[1777390433826,33.07,75930.09,62.3,-0.3432,0.00034,12.09306]
[1777390433839,33.07,75930.09,62.3,-0.3432,0.00034,12.09306]
[1777390434666,33.07,75930.09,62.3,-0.3432,0.00034,12.09306]
[1777390434698,33.07,75925.53,62.3,-0.34473,0.00034,12.11263]
[1777390434974,33.07,75925.53,62.3,-0.34473,0.00034,12.11263]
[1777390435568,33.07,75923.55,62.3,-0.3454,0.00034,12.12104]
[1777390435779,33.07,75923.55,62.3,-0.3454,0.00034,12.12104]
[1777390436646,33.07,75923.55,62.3,-0.3454,0.00034,12.12104]
[1777390442648,33.06,75924.25,62.3,-0.34514,0.00034,12.11777]
[1777390443319,33.06,75919.2,62.3,-0.34685,0.00034,12.1392]
[1777390446277,33.06,75920.49,62.3,-0.3464,0.00034,12.1336]
[1777390446299,33.06,75920.49,62.3,-0.3464,0.00034,12.1336]
[1777390446308,33.06,75920.49,62.3,-0.3464,0.00034,12.1336]
[1777390446918,33.06,75919.31,62.3,-0.3468,0.00034,12.13856]
[1777390451714,33.05,75915.91,62.3,-0.34793,0.00034,12.15268]
[1777390455385,33.05,75913.96,62.3,-0.34858,0.00034,12.1606]
[1777390460442,33.04,75911.03,62.3,-0.34954,0.00034,12.1724]
[1777390465478,33.03,75912.99,62.3,-0.34884,0.00034,12.1638]
[1777390466827,33.03,75914.6,62.3,-0.34828,0.00034,12.15697]
[1777390466853,33.03,75914.6,62.3,-0.34828,0.00034,12.15697]
[1777390467492,33.03,75918.17,62.3,-0.34706,0.00034,12.14184]
[1777390472527,33.02,75920.4,62.3,-0.34621,0.00034,12.12502]
[1777390474206,33.02,75921.01,62.3,-0.346,0.00034,12.12237]
[1777390474624,33.02,75921.01,62.3,-0.346,0.00034,12.12237]
[1777390474969,33.02,75921.55,62.3,-0.34582,0.00034,12.12002]
[1777390475606,33.02,75921.55,62.3,-0.34582,0.00034,12.12002]
[1777390479259,33.02,75925.48,62.3,-0.34446,0.00034,12.10291]
[1777390479577,33.02,75925.9,62.3,-0.34432,0.00034,12.10104]
[1777390480677,33.02,75925.9,62.3,-0.34432,0.00034,12.10104]
[1777390480968,33.01,75926.89,62.3,-0.34397,0.00034,12.09667]
[1777390481624,33.01,75926.89,62.3,-0.34397,0.00034,12.09667]
[1777390481726,33.01,75926.89,62.3,-0.34397,0.00034,12.09661]
[1777390481978,33.01,75926.89,62.3,-0.34397,0.00034,12.09661]
[1777390482598,33.01,75928.44,62.3,-0.34344,0.00034,12.08985]
[1777390483630,33.01,75928.44,62.3,-0.34344,0.00034,12.08985]
[1777390486790,33.01,75928.69,62.3,-0.34333,0.00034,12.08841]
[1777390487633,33.0,75922.31,62.3,-0.34548,0.00034,12.11581]
[1777390489646,33.0,75927.02,62.3,-0.34387,0.00034,12.09535]
[1777390490929,33.0,75928.04,62.3,-0.34352,0.00034,12.09084]
[1777390496697,32.99,75929.61,62.3,-0.34295,0.00034,12.08351]
[1777390499634,32.99,75929.8,62.3,-0.34287,0.00034,12.08252]
[1777390500375,32.99,75927.7,62.3,-0.34358,0.00034,12.09156]
[1777390500648,32.99,75927.7,62.3,-0.34358,0.00034,12.09156]
[1777390500725,32.99,75922.62,62.3,-0.3453,0.00034,12.11338]
[1777390501014,32.99,75922.62,62.3,-0.3453,0.00034,12.11338]
[1777390501732,32.98,75916.37,62.3,-0.34742,0.00034,12.13992]
[1777390504377,32.98,75916.29,62.3,-0.34743,0.00034,12.1401]
[1777390508979,32.98,75917.6,62.3,-0.34697,0.00034,12.13431]
[1777390509946,32.98,75916.67,62.3,-0.34728,0.00034,12.1382]
[1777390511737,32.97,75915.36,62.3,-0.34772,0.00034,12.14369]
[1777390512666,32.97,75914.18,62.3,-0.34811,0.00034,12.14856]
[1777390512811,32.97,75918.38,62.3,-0.34668,0.00034,12.13071]
[1777390513819,32.97,75921.89,62.3,-0.34548,0.00034,12.11567]
[1777390518854,32.97,75918.5,62.3,-0.34662,0.00034,12.12997]
[1777390519963,32.97,75918.5,62.3,-0.34662,0.00034,12.12997]
[1777390522693,32.97,75916.6,62.3,-0.34726,0.00034,12.13794]
[1777390523203,32.96,75910.09,62.3,-0.34947,0.00034,12.16518]
[1777390527329,32.96,75908.41,62.3,-0.35003,0.00034,12.17205]
[1777390527357,32.96,75908.41,62.3,-0.35003,0.00034,12.17205]
[1777390527367,32.96,75908.41,62.3,-0.35003,0.00034,12.17205]
[1777390527548,32.96,75908.41,62.3,-0.35003,0.00034,12.17205]
[1777390527613,32.96,75908.41,62.3,-0.35003,0.00034,12.17205]
[1777390527714,32.96,75909.57,62.3,-0.34962,0.00034,12.16705]
[1777390528661,32.96,75902.01,62.3,-0.35221,0.00034,12.19837]
[1777390529835,32.95,75899.99,62.3,-0.3529,0.00034,12.20663]
[1777390530783,32.95,75900.73,62.3,-0.35264,0.00034,12.20359]
[1777390531666,32.95,75891.78,62.3,-0.35565,0.00034,12.23288]
[1777390532749,32.95,75885.38,62.3,-0.35785,0.00035,12.25839]
[1777390533152,32.95,75885.38,62.3,-0.35785,0.00035,12.25839]
[1777390534526,32.95,75886.09,62.3,-0.3576,0.00034,12.25553]
[1777390535650,32.95,75886.09,62.3,-0.3576,0.00034,12.25549]
[1777390537543,32.95,75886.02,62.3,-0.35762,0.00035,12.25568]
[1777390541836,32.95,75883.66,62.3,-0.35841,0.00035,12.26482]
[1777390542918,32.94,75884.91,62.3,-0.35798,0.00035,12.25982]
[1777390543745,32.94,75883.31,62.3,-0.35853,0.00035,12.26614]
[1777390549262,32.94,75883.99,62.3,-0.35829,0.00035,12.26336]
[1777390549484,32.94,75884.15,62.3,-0.35823,0.00035,12.26269]
[1777390554391,32.94,75887.05,62.3,-0.35721,0.00034,12.25097]
[1777390554397,32.94,75887.05,62.3,-0.35721,0.00034,12.25097]
[1777390555030,32.94,75885.95,62.3,-0.35758,0.00035,12.25531]
[1777390555035,32.94,75885.95,62.3,-0.35758,0.00035,12.25531]
[1777390555290,32.94,75885.95,62.3,-0.35758,0.00035,12.25531]
[1777390555348,32.94,75885.95,62.3,-0.35758,0.00035,12.25531]
[1777390555770,32.93,75891.26,62.3,-0.35575,0.00034,12.23403]
[1777390556812,32.93,75891.26,62.3,-0.35575,0.00034,12.23403]
[1777390556115,32.93,75905.58,62.3,-0.35083,0.00034,12.1755]
[1777390557705,32.93,75908.14,62.3,-0.34994,0.00034,12.16472]
[1777390557905,32.93,75908.14,62.3,-0.34994,0.00034,12.16472]
[1777390558155,32.93,75908.14,62.3,-0.34994,0.00034,12.16472]
[1777390558366,32.93,75909.29,62.3,-0.34954,0.00034,12.15984]
[1777390564300,32.88,75908.68,62.3,-0.34954,0.00034,12.15969]
[1777390564655,32.88,75908.68,62.3,-0.34954,0.00034,12.15969]
[1777390564805,32.87,75907.8,62.3,-0.34979,0.00034,12.16271]
[1777390565178,32.87,75900.74,62.3,-0.35221,0.00034,12.19205]
[1777390567558,32.87,75900.39,62.3,-0.35232,0.00034,12.19335]
[1777390567583,32.86,75901.45,62.3,-0.35195,0.00034,12.18889]
[1777390568749,32.86,75901.45,62.3,-0.35195,0.00034,12.18889]
[1777390568796,32.86,75907.33,62.3,-0.34992,0.00034,12.16436]
[1777390570496,32.86,75905.52,62.3,-0.35054,0.00034,12.17185]
[1777390570596,32.86,75902.66,62.3,-0.35152,0.00034,12.18367]
[1777390570887,32.86,75902.66,62.3,-0.35152,0.00034,12.18367]
[1777390573316,32.86,75899.95,62.3,-0.35244,0.00034,12.19477]
[1777390573377,32.86,75899.95,62.3,-0.35244,0.00034,12.19477]
[1777390573423,32.86,75899.95,62.3,-0.35244,0.00034,12.19477]
[1777390573513,32.86,75899.95,62.3,-0.35244,0.00034,12.19477]
[1777390573582,32.86,75899.95,62.3,-0.35244,0.00034,12.19477]
[1777390573612,32.86,75895.81,62.3,-0.35386,0.00034,12.2117]
[1777390574248,32.86,75895.81,62.3,-0.35386,0.00034,12.2117]
[1777390574808,32.86,75895.81,62.3,-0.35386,0.00034,12.2117]
[1777390574818,32.86,75891.95,62.3,-0.35519,0.00035,12.22738]
[1777390574918,32.86,75891.95,62.3,-0.35519,0.00035,12.22738]
[1777390574976,32.86,75891.95,62.3,-0.35519,0.00035,12.22738]
[1777390575228,32.86,75891.95,62.3,-0.35519,0.00035,12.22738]
[1777390575840,32.86,75891.95,62.3,-0.35519,0.00035,12.22738]
[1777390577806,32.85,75896.24,62.3,-0.3537,0.00034,12.20979]
[1777390577807,32.85,75896.24,62.3,-0.3537,0.00034,12.20979]
[1777390577812,32.85,75896.24,62.3,-0.3537,0.00034,12.20979]
[1777390577921,32.85,75897.65,62.3,-0.35321,0.00034,12.20396]
[1777390577932,32.85,75897.65,62.3,-0.35321,0.00034,12.20396]
[1777390577964,32.85,75897.65,62.3,-0.35321,0.00034,12.20396]
[1777390577977,32.85,75897.65,62.3,-0.35321,0.00034,12.20396]
[1777390578849,32.85,75903.78,62.3,-0.3511,0.00034,12.17856]
[1777390579276,32.85,75911.11,62.3,-0.34857,0.00034,12.14778]
[1777390580366,32.85,75911.11,62.3,-0.34857,0.00034,12.14778]
[1777390580465,32.85,75911.33,62.3,-0.34849,0.00034,12.1468]
[1777390584311,32.84,75907.76,62.3,-0.3497,0.00034,12.16161]
[1777390588267,32.84,75907.18,62.3,-0.34989,0.00034,12.16386]
[1777390588339,32.84,75906.62,62.3,-0.35007,0.00034,12.16615]
[1777390592907,32.84,75906.62,62.3,-0.34999,0.00034,12.15895]
[1777390593374,32.84,75908.46,62.3,-0.34936,0.00034,12.15117]
[1777390594120,32.84,75908.46,62.3,-0.34936,0.00034,12.15117]
[1777390595388,32.83,75914.3,62.3,-0.34735,0.00034,12.12637]
[1777390600760,32.83,75913.95,62.3,-0.34746,0.00034,12.12773]
[1777390601430,32.83,75909.83,62.3,-0.34886,0.00034,12.1451]
[1777390606465,32.83,75912.12,62.3,-0.34806,0.00034,12.1352]
[1777390611500,32.82,75914.51,62.3,-0.34723,0.00034,12.12485]
[1777390612606,32.82,75914.51,62.3,-0.34723,0.00034,12.12485]
[1777390617613,32.82,75915.4,62.3,-0.34691,0.00034,12.12089]
[1777390619265,32.82,75915.17,62.3,-0.34698,0.00034,12.12181]
[1777390619702,32.82,75921.56,62.3,-0.34479,0.00034,12.09434]
[1777390620706,32.82,75925.56,62.3,-0.34342,0.00034,12.07693]
[1777390621015,32.82,75925.56,62.3,-0.34342,0.00034,12.07693]
[1777390621041,32.82,75925.56,62.3,-0.34342,0.00034,12.07693]
[1777390621148,32.82,75925.56,62.3,-0.34342,0.00034,12.07693]
[1777390621819,32.82,75925.56,62.3,-0.34342,0.00034,12.07693]
[1777390621888,32.82,75928.48,62.3,-0.34242,0.00034,12.0641]
[1777390623848,32.81,75932.49,62.3,-0.34105,0.00034,12.04635]
[1777390624270,32.81,75932.49,62.3,-0.34105,0.00034,12.04635]
[1777390624297,32.81,75932.49,62.3,-0.34105,0.00034,12.04635]
[1777390624328,32.81,75932.49,62.3,-0.34105,0.00034,12.04635]
[1777390624491,32.81,75932.49,62.3,-0.34105,0.00034,12.04635]
[1777390624591,32.81,75936.81,62.3,-0.33958,0.00034,12.02713]
[1777390625598,32.81,75942.11,62.3,-0.33777,0.00034,12.00334]
[1777390626422,32.81,75942.11,62.3,-0.33777,0.00034,12.00334]
[1777390626755,32.81,75942.11,62.3,-0.33777,0.00034,12.00334]
[1777390628078,32.81,75944.9,62.3,-0.33683,0.00034,11.9907]
[1777390628566,32.81,75944.9,62.3,-0.33683,0.00034,11.9907]
[1777390628877,32.81,75944.9,62.3,-0.33683,0.00034,11.9907]
[1777390628880,32.81,75943.09,62.3,-0.33744,0.00034,11.99887]
[1777390629626,32.81,75934.75,62.3,-0.34027,0.00034,12.03619]
[1777390631891,32.81,75933.41,62.3,-0.34072,0.00034,12.0421]
[1777390631950,32.81,75932.94,62.3,-0.34088,0.00034,12.04413]
[1777390631952,32.81,75932.94,62.3,-0.34088,0.00034,12.04413]
[1777390632647,32.81,75930.23,62.3,-0.3418,0.00034,12.05604]
[1777390633918,32.81,75930.82,62.3,-0.34159,0.00034,12.05338]
[1777390636921,32.81,75932.45,62.3,-0.34103,0.00034,12.04603]
[1777390636925,32.81,75932.45,62.3,-0.34103,0.00034,12.04603]
[1777390639385,32.8,75932.61,62.3,-0.34096,0.00034,12.04522]
[1777390644732,32.8,75931.5,62.3,-0.34132,0.00034,12.04982]
[1777390646271,32.8,75932.66,62.3,-0.34092,0.00034,12.04464]
[1777390646773,32.8,75932.66,62.3,-0.34092,0.00034,12.04464]
[1777390646857,32.8,75937.65,62.3,-0.33922,0.00034,12.0224]
[1777390647559,32.8,75937.65,62.3,-0.33922,0.00034,12.0224]
[1777390647922,32.8,75942.32,62.3,-0.33763,0.00034,12.0014]
[1777390647968,32.8,75942.32,62.3,-0.33763,0.00034,12.0014]
[1777390648023,32.8,75942.32,62.3,-0.33763,0.00034,12.0014]
[1777390648207,32.8,75942.32,62.3,-0.33763,0.00034,12.0014]
[1777390648759,32.8,75931.54,62.3,-0.3413,0.00034,12.0495]
[1777390649935,32.8,75930.48,62.3,-0.34165,0.00034,12.05409]
[1777390650774,32.79,75929.85,62.3,-0.34186,0.00034,12.05681]
[1777390655809,32.79,75929.76,62.3,-0.3418,0.00034,12.04982]
[1777390656878,32.79,75929.76,62.3,-0.3418,0.00034,12.04982]
[1777390656925,32.79,75929.76,62.3,-0.3418,0.00034,12.04982]
[1777390657823,32.79,75938.79,62.3,-0.33871,0.00034,12.00955]
[1777390658169,32.79,75938.79,62.3,-0.33871,0.00034,12.00955]
[1777390659221,32.79,75939.53,62.3,-0.33846,0.00034,12.00617]
[1777390659245,32.79,75939.53,62.3,-0.33846,0.00034,12.00617]
[1777390659538,32.79,75939.53,62.3,-0.33846,0.00034,12.00617]
[1777390659617,32.79,75939.53,62.3,-0.33846,0.00034,12.00617]
[1777390659627,32.79,75939.53,62.3,-0.33846,0.00034,12.00617]
[1777390659702,32.79,75939.53,62.3,-0.33846,0.00034,12.00617]
[1777390659706,32.79,75939.53,62.3,-0.33846,0.00034,12.00617]
[1777390659852,32.79,75967.25,62.3,-0.32908,0.00034,11.87836]
[1777390659998,32.79,75967.25,62.3,-0.32908,0.00034,11.87836]
[1777390660199,32.79,75967.25,62.3,-0.32908,0.00034,11.87836]
[1777390660218,32.79,75967.25,62.3,-0.32908,0.00034,11.87836]
[1777390660223,32.79,75967.25,62.3,-0.32908,0.00034,11.87836]
[1777390660849,32.79,75987.29,62.3,-0.32238,0.00033,11.78205]
[1777390661856,32.79,75983.0,62.3,-0.32381,0.00033,11.80293]
[1777390662190,32.79,75983.0,62.3,-0.32381,0.00033,11.80293]
[1777390664417,32.79,75984.87,62.3,-0.32318,0.00033,11.79378]
[1777390664877,32.78,75984.48,62.3,-0.32331,0.00033,11.79565]
[1777390666192,32.78,75983.01,62.3,-0.3238,0.00033,11.80278]
[1777390667228,32.78,75984.96,62.3,-0.32315,0.00033,11.79327]
[1777390667253,32.78,75984.96,62.3,-0.32315,0.00033,11.79327]
[1777390667898,32.78,75987.8,62.3,-0.3222,0.00033,11.77938]
[1777390672933,32.78,75989.23,62.3,-0.32171,0.00033,11.77211]
[1777390675954,32.78,75983.1,62.3,-0.32374,0.00033,11.80187]
[1777390677896,32.78,75984.12,62.3,-0.32339,0.00033,11.79683]
[1777390677915,32.78,75984.12,62.3,-0.32339,0.00033,11.79676]
[1777390679358,32.78,75983.36,62.3,-0.32364,0.00033,11.80046]
[1777390679376,32.78,75983.36,62.3,-0.32364,0.00033,11.80046]
[1777390679517,32.78,75983.36,62.3,-0.32364,0.00033,11.80046]
[1777390679528,32.78,75983.26,62.3,-0.32367,0.00033,11.80089]
[1777390680270,32.78,75988.97,62.3,-0.32177,0.00033,11.77301]
[1777390681444,32.78,75988.97,62.3,-0.32177,0.00033,11.77301]
[1777390681646,32.77,75991.17,62.3,-0.32103,0.00033,11.76211]
[1777390682016,32.77,75991.17,62.3,-0.32103,0.00033,11.76211]
[1777390682387,32.77,75995.43,62.3,-0.31961,0.00033,11.74103]
[1777390684347,32.77,75994.94,62.3,-0.31977,0.00033,11.74342]
[1777390687449,32.77,75997.19,62.3,-0.31902,0.00033,11.73218]
[1777390687626,32.77,75997.19,62.3,-0.31902,0.00033,11.73218]
[1777390687647,32.77,75997.19,62.3,-0.31902,0.00033,11.73218]
[1777390687654,32.77,75997.19,62.3,-0.31902,0.00033,11.73218]
[1777390688827,32.77,75998.97,62.3,-0.31843,0.00033,11.72329]
[1777390688928,32.77,76004.45,62.3,-0.31662,0.00033,11.69585]
[1777390689504,32.77,76010.8,62.3,-0.31452,0.00033,11.66374]
[1777390694593,32.77,76010.75,62.3,-0.31453,0.00033,11.66393]
[1777390694631,32.77,76010.75,62.3,-0.31453,0.00033,11.66393]
[1777390694807,32.77,76010.75,62.3,-0.31453,0.00033,11.66393]
[1777390694967,32.77,76011.15,62.3,-0.3144,0.00033,11.66187]
[1777390695963,32.77,76001.24,62.3,-0.31767,0.00033,11.71184]
[1777390696097,32.77,75992.88,62.3,-0.32044,0.00033,11.75341]
[1777390698111,32.77,75986.95,62.3,-0.32241,0.00033,11.78246]
[1777390701375,32.77,75986.05,62.3,-0.3227,0.00033,11.78672]
[1777390706375,32.76,75984.35,62.3,-0.32325,0.00033,11.79465]
[1777390706918,32.76,75984.35,62.3,-0.32325,0.00033,11.79465]
[1777390707778,32.76,75979.94,62.3,-0.3247,0.00033,11.81583]
[1777390710512,32.76,75978.91,62.3,-0.32504,0.00033,11.82071]
[1777390710538,32.76,75978.91,62.3,-0.32504,0.00033,11.82071]
[1777390710645,32.76,75978.91,62.3,-0.32504,0.00033,11.82071]
[1777390710986,32.76,75979.35,62.3,-0.32488,0.00033,11.8184]
[1777390711603,32.76,75979.35,62.3,-0.32488,0.00033,11.8184]
[1777390711734,32.76,75970.77,62.3,-0.32768,0.00034,11.85236]
[1777390712911,32.76,75970.77,62.3,-0.32768,0.00034,11.85236]
[1777390712549,32.76,75967.21,62.3,-0.32887,0.00034,11.86924]
[1777390714299,32.75,75966.18,62.3,-0.32922,0.00034,11.87407]
[1777390714900,32.75,75966.18,62.3,-0.32922,0.00034,11.87407]
[1777390715496,32.75,75963.13,62.3,-0.33024,0.00034,11.8884]
[1777390717426,32.75,75963.62,62.3,-0.33007,0.00034,11.88604]
[1777390718817,32.75,75969.93,62.3,-0.32794,0.00034,11.85601]
[1777390720586,32.75,75971.99,62.3,-0.32724,0.00034,11.84615]
[1777390721225,32.75,75971.96,62.3,-0.32725,0.00034,11.84627]
[1777390721864,32.75,75971.96,62.3,-0.32725,0.00034,11.84627]
[1777390724286,32.75,75971.02,62.3,-0.32756,0.00034,11.85071]
[1777390725224,32.75,75970.73,62.3,-0.32766,0.00034,11.85203]
[1777390729026,32.75,75970.31,62.3,-0.32779,0.00034,11.8539]
[1777390729443,32.75,75970.31,62.3,-0.32779,0.00034,11.8539]
[1777390730949,32.75,75963.44,62.3,-0.33009,0.00034,11.88635]
[1777390731726,32.74,75958.17,62.3,-0.33187,0.00034,11.91098]
[1777390733229,32.74,75954.83,62.3,-0.33299,0.00034,11.92642]
[1777390734012,32.74,75951.09,62.3,-0.33425,0.00034,11.94361]
[1777390739799,32.74,75948.05,62.3,-0.33526,0.00034,11.95721]
[1777390741959,32.73,75943.25,62.3,-0.33687,0.00034,11.97888]
[1777390742597,32.73,75943.25,62.3,-0.33687,0.00034,11.97888]
[1777390742667,32.73,75943.25,62.3,-0.33687,0.00034,11.97888]
[1777390742918,32.73,75943.25,62.3,-0.33687,0.00034,11.97888]
[1777390742959,32.73,75943.25,62.3,-0.33687,0.00034,11.97888]
[1777390742965,32.73,75942.68,62.3,-0.33706,0.00034,11.98138]
[1777390744019,32.73,75935.21,62.3,-0.3396,0.00034,12.015]
[1777390744686,32.73,75935.21,62.3,-0.3396,0.00034,12.015]
[1777390745469,32.73,75938.02,62.3,-0.33864,0.00034,12.00237]
[1777390746257,32.73,75938.09,62.3,-0.33862,0.00034,12.00204]
[1777390746402,32.73,75938.09,62.3,-0.33862,0.00034,12.00204]
[1777390747020,32.73,75942.91,62.3,-0.33698,0.00034,11.98025]
[1777390747240,32.73,75942.91,62.3,-0.33698,0.00034,11.98025]
[1777390747594,32.73,75951.47,62.3,-0.33407,0.00034,11.94106]
[1777390750542,32.73,75952.22,62.3,-0.33381,0.00034,11.93757]
[1777390752489,32.73,75952.96,62.3,-0.33356,0.00034,11.93413]
[1777390752552,32.73,75952.96,62.3,-0.33356,0.00034,11.93413]
[1777390753019,32.73,75951.0,62.3,-0.33422,0.00034,11.94317]
[1777390753378,32.73,75951.0,62.3,-0.33422,0.00034,11.94317]
[1777390753703,32.73,75955.2,62.3,-0.3328,0.00034,11.92369]
[1777390755903,32.73,75957.22,62.3,-0.33211,0.00034,11.91425]
[1777390760926,32.72,75957.38,62.3,-0.33204,0.00034,11.91334]
[1777390761039,32.72,75958.31,62.3,-0.33173,0.00034,11.90897]
[1777390761558,32.72,75965.73,62.3,-0.32922,0.00034,11.87401]
[1777390764963,32.72,75965.6,62.3,-0.32925,0.00034,11.87452]
[1777390766265,32.72,75968.18,62.3,-0.32838,0.00034,11.86219]
[1777390766297,32.72,75968.18,62.3,-0.32838,0.00034,11.86219]
[1777390766969,32.72,75980.49,62.3,-0.32424,0.00033,11.80301]
[1777390768284,32.72,75983.35,62.3,-0.32328,0.00033,11.78905]
[1777390768295,32.72,75983.35,62.3,-0.32328,0.00033,11.78905]
[1777390768944,32.72,75984.18,62.3,-0.323,0.00033,11.78497]
[1777390771632,32.72,75990.45,62.3,-0.32082,0.00033,11.74673]
[1777390773645,32.71,75995.57,62.3,-0.31911,0.00033,11.72126]
[1777390775833,32.71,75995.12,62.3,-0.31925,0.00033,11.72348]
[1777390776266,32.71,75994.95,62.3,-0.31931,0.00033,11.7243]
[1777390781701,32.71,75996.9,62.3,-0.31865,0.00033,11.71447]
[1777390784718,32.71,75998.19,62.3,-0.31822,0.00033,11.708]
[1777390784783,32.71,75998.19,62.3,-0.31822,0.00033,11.708]
[1777390785735,32.71,76005.62,62.3,-0.31576,0.00033,11.67061]
[1777390790770,32.71,76006.58,62.3,-0.31545,0.00033,11.66588]
[1777390795805,32.71,76005.92,62.3,-0.31567,0.00033,11.66934]
[1777390800473,32.72,76004.87,62.3,-0.31603,0.00033,11.67476]
[1777390800910,32.72,75999.9,62.3,-0.31768,0.00033,11.69979]
[1777390801643,32.72,75999.9,62.3,-0.31768,0.00033,11.69979]
[1777390803440,32.72,75995.38,62.3,-0.31918,0.00033,11.72235]
[1777390804121,32.72,75999.76,62.3,-0.31772,0.00033,11.70044]
[1777390804613,32.72,75999.76,62.3,-0.31772,0.00033,11.70044]
[1777390804640,32.72,75999.76,62.3,-0.31772,0.00033,11.70044]
[1777390807278,32.72,76003.85,62.3,-0.31636,0.00033,11.67988]
[1777390813882,32.72,76003.7,62.3,-0.31642,0.00033,11.68069]
[1777390814731,32.72,76003.6,62.3,-0.31645,0.00033,11.6812]
[1777390814743,32.72,76003.6,62.3,-0.31645,0.00033,11.6812]
[1777390815010,32.72,76003.6,62.3,-0.31645,0.00033,11.6812]
[1777390815756,32.72,76001.51,62.3,-0.31714,0.00033,11.69173]
[1777390820985,32.72,76004.87,62.3,-0.31603,0.00033,11.67485]
[1777390825564,32.72,76004.22,62.3,-0.31625,0.00033,11.67817]
[1777390827384,32.72,76008.86,62.3,-0.31472,0.00033,11.6547]
[1777390827707,32.72,76008.86,62.3,-0.31472,0.00033,11.6547]
[1777390827752,32.72,76008.86,62.3,-0.31472,0.00033,11.6547]
[1777390828120,32.72,76008.86,62.3,-0.31472,0.00033,11.6547]
[1777390828092,32.72,76014.34,62.3,-0.31291,0.00033,11.62676]
[1777390829087,32.72,76020.31,62.3,-0.31094,0.00033,11.59602]
[1777390829626,32.72,76020.31,62.3,-0.31094,0.00033,11.59602]
[1777390830214,32.72,76017.05,62.3,-0.31202,0.00033,11.61287]
[1777390836090,32.72,76014.67,62.3,-0.31272,0.00033,11.61786]
[1777390841124,32.72,76016.29,62.3,-0.31219,0.00033,11.60958]
[1777390846160,32.72,76015.79,62.3,-0.31236,0.00033,11.61222]
[1777390851201,32.72,76015.53,62.3,-0.31245,0.00033,11.61363]
[1777390854461,32.72,76013.3,62.3,-0.31319,0.00033,11.62509]
[1777390854505,32.72,76013.3,62.3,-0.31319,0.00033,11.62509]
[1777390855005,32.72,76013.3,62.3,-0.31319,0.00033,11.62509]
[1777390860264,32.72,76015.57,62.3,-0.31244,0.00033,11.61352]
[1777390863392,32.72,76019.31,62.3,-0.31121,0.00033,11.5943]
[1777390867577,32.73,76020.31,62.3,-0.31089,0.00033,11.58922]
[1777390867801,32.73,76020.31,62.3,-0.31089,0.00033,11.58922]
[1777390867862,32.73,76020.99,62.3,-0.31067,0.00033,11.58578]
[1777390868240,32.73,76020.99,62.3,-0.31067,0.00033,11.58578]
[1777390868327,32.73,76020.99,62.3,-0.31067,0.00033,11.58578]
[1777390868670,32.73,76020.99,62.3,-0.31067,0.00033,11.58578]
[1777390869149,32.73,76027.49,62.3,-0.30854,0.00033,11.55197]
[1777390869730,32.73,76042.79,62.3,-0.30353,0.00033,11.47107]
[1777390871193,32.73,76046.39,62.3,-0.30237,0.00032,11.45182]
[1777390871217,32.73,76046.39,62.3,-0.30237,0.00032,11.45182]
[1777390871227,32.73,76046.39,62.3,-0.30237,0.00032,11.45182]
[1777390871252,32.73,76046.39,62.3,-0.30237,0.00032,11.45182]
[1777390875840,32.73,76044.17,62.3,-0.30309,0.00033,11.46385]
[1777390876056,32.73,76044.17,62.3,-0.30309,0.00033,11.46385]
[1777390876098,32.73,76044.18,62.3,-0.30309,0.00033,11.46382]
[1777390877913,32.73,76048.56,62.3,-0.30167,0.00032,11.44025]
[1777390878478,32.73,76048.56,62.3,-0.30167,0.00032,11.44025]
[1777390880832,32.73,76044.7,62.3,-0.30292,0.00033,11.46097]
[1777390880934,32.73,76044.28,62.3,-0.30305,0.00033,11.46317]
[1777390883612,32.73,76042.7,62.3,-0.30357,0.00033,11.47164]
[1777390883713,32.73,76043.24,62.3,-0.3034,0.00033,11.46878]
[1777390885443,32.73,76048.2,62.3,-0.30178,0.00032,11.44214]
[1777390887630,32.73,76045.71,62.3,-0.30259,0.00032,11.45546]
[1777390887731,32.73,76040.82,62.3,-0.30418,0.00033,11.48157]
[1777390888351,32.73,76040.82,62.3,-0.30418,0.00033,11.48157]
[1777390888475,32.73,76040.82,62.3,-0.30418,0.00033,11.48157]
[1777390890682,32.73,76035.17,62.3,-0.30602,0.00033,11.51154]
[1777390890686,32.73,76035.17,62.3,-0.30602,0.00033,11.51154]
[1777390890719,32.73,76035.17,62.3,-0.30602,0.00033,11.51154]
[1777390891130,32.72,76034.46,62.3,-0.30616,0.00033,11.50792]
[1777390896520,32.73,76031.75,62.3,-0.30705,0.00033,11.52234]
[1777390898535,32.73,76024.0,62.3,-0.3096,0.00033,11.56291]
[1777390903571,32.73,76023.12,62.3,-0.30988,0.00033,11.56738]
[1777390906672,32.72,76023.83,62.3,-0.30964,0.00033,11.56364]
[1777390906723,32.72,76023.83,62.3,-0.30964,0.00033,11.56364]
[1777390906990,32.72,76021.36,62.3,-0.31045,0.00033,11.57644]
[1777390907895,32.72,76021.36,62.3,-0.31045,0.00033,11.57644]
[1777390907960,32.72,76010.45,62.3,-0.31405,0.00033,11.63255]
[1777390913023,32.72,76009.47,62.3,-0.31437,0.00033,11.63742]
[1777390915661,32.72,76005.73,62.3,-0.3156,0.00033,11.6563]
[1777390916833,32.72,76005.73,62.3,-0.3156,0.00033,11.6563]
[1777390918625,32.72,76002.54,62.3,-0.31665,0.00033,11.67231]
[1777390919689,32.72,76007.87,62.3,-0.31488,0.00033,11.64523]
[1777390924727,32.72,76008.25,62.3,-0.31474,0.00033,11.64311]
[1777390929575,32.72,76006.73,62.3,-0.31524,0.00033,11.6507]
[1777390929754,32.72,76006.73,62.3,-0.31524,0.00033,11.6507]
[1777390929936,32.71,75997.84,62.3,-0.31819,0.00033,11.69544]
[1777390930506,32.71,75997.84,62.3,-0.31819,0.00033,11.69544]
[1777390931216,32.71,75992.22,62.3,-0.32006,0.00033,11.7234]
[1777390936311,32.71,75992.97,62.3,-0.31979,0.00033,11.71943]
[1777390937014,32.71,75992.97,62.3,-0.31979,0.00033,11.71943]
[1777390937231,32.71,75996.92,62.3,-0.31847,0.00033,11.69971]
[1777390937815,32.71,76005.91,62.3,-0.31548,0.00033,11.65446]
[1777390938851,32.71,76005.91,62.3,-0.31548,0.00033,11.65446]
[1777390945125,32.71,76004.35,62.3,-0.316,0.00033,11.66238]
[1777390950689,32.71,76005.67,62.3,-0.31557,0.00033,11.65573]
[1777390953347,32.71,76003.03,62.3,-0.31636,0.00033,11.66178]
[1777390957494,32.71,76004.33,62.3,-0.31593,0.00033,11.65523]
[1777390962989,32.71,76006.33,62.3,-0.31527,0.00033,11.64518]
[1777390968025,32.71,76005.83,62.3,-0.31544,0.00033,11.64781]
[1777390972145,32.71,76006.18,62.3,-0.31533,0.00033,11.64609]
[1777390974137,32.71,76004.62,62.3,-0.31585,0.00033,11.65402]
[1777390979231,32.72,76005.13,62.3,-0.31568,0.00033,11.65148]
[1777390980920,32.72,76003.89,62.3,-0.31609,0.00033,11.65777]
[1777390981022,32.72,76003.89,62.3,-0.31609,0.00033,11.65777]
[1777390981030,32.72,76003.89,62.3,-0.31609,0.00033,11.65777]
[1777390981116,32.72,75998.69,62.3,-0.31782,0.00033,11.68394]
[1777390982123,32.72,75991.18,62.3,-0.32032,0.00033,11.72132]
[1777390983212,32.72,75991.18,62.3,-0.32032,0.00033,11.72132]
[1777390986765,32.71,75990.13,62.3,-0.32066,0.00033,11.72632]
[1777390992193,32.71,75986.94,62.3,-0.3217,0.00033,11.74168]
[1777390993255,32.71,75986.94,62.3,-0.3217,0.00033,11.74168]
[1777390994080,32.71,75987.98,62.3,-0.32135,0.00033,11.7365]
[1777390994090,32.71,75987.98,62.3,-0.32135,0.00033,11.7365]
[1777390994100,32.71,75987.98,62.3,-0.32135,0.00033,11.7365]
[1777390994115,32.71,75987.98,62.3,-0.32135,0.00033,11.7365]
[1777390995095,32.71,75986.31,62.3,-0.32191,0.00033,11.74466]
[1777390995097,32.71,75986.31,62.3,-0.32191,0.00033,11.74466]
[1777390998235,32.7,75982.15,62.3,-0.32328,0.00034,11.76477]
[1777390999010,32.7,75982.15,62.3,-0.32328,0.00034,11.76477]
[1777391002990,32.7,75984.42,62.3,-0.3225,0.00033,11.75337]
[1777391004871,32.7,75988.74,62.3,-0.32105,0.00033,11.732]
[1777391005127,32.7,75988.74,62.3,-0.32105,0.00033,11.732]
[1777391006344,32.7,75987.77,62.3,-0.32137,0.00033,11.73669]
[1777391010347,32.69,75985.93,62.3,-0.32197,0.00033,11.74558]
[1777391011906,32.69,75985.37,62.3,-0.32215,0.00033,11.74828]
[1777391011919,32.69,75985.37,62.3,-0.32215,0.00033,11.74828]
[1777391012193,32.69,75985.37,62.3,-0.32215,0.00033,11.74828]
[1777391012282,32.69,75983.91,62.3,-0.32255,0.00034,11.74807]
[1777391012633,32.69,75983.91,62.3,-0.32255,0.00034,11.74807]
[1777391012998,32.69,75974.14,62.3,-0.32583,0.00034,11.7955]
[1777391013340,32.69,75967.27,62.3,-0.32815,0.00034,11.82842]
[1777391018501,32.69,75965.87,62.3,-0.3286,0.00034,11.83476]
[1777391018554,32.68,75965.66,62.3,-0.32866,0.00034,11.83568]
[1777391021896,32.68,75964.89,62.3,-0.32892,0.00034,11.83922]
[1777391022028,32.68,75964.89,62.3,-0.32892,0.00034,11.83922]
[1777391023066,32.68,75965.1,62.3,-0.32884,0.00034,11.83814]
[1777391023156,32.68,75959.38,62.3,-0.33077,0.00034,11.8651]
[1777391026751,32.68,75956.08,62.3,-0.33188,0.00034,11.88043]
[1777391031828,32.67,75957.6,62.3,-0.33133,0.00034,11.87283]
[1777391035714,32.67,75956.49,62.3,-0.3317,0.00034,11.87787]
[1777391036570,32.67,75957.26,62.3,-0.33143,0.00034,11.87412]
[1777391042548,32.66,75957.18,62.3,-0.33142,0.00034,11.87404]
[1777391044575,32.66,75957.96,62.3,-0.33115,0.00034,11.8703]
[1777391045570,32.66,75965.52,62.3,-0.32858,0.00034,11.83443]
[1777391047836,32.66,75965.11,62.3,-0.32871,0.00034,11.83631]
[1777391050774,32.65,75965.34,62.3,-0.32862,0.00034,11.83503]
[1777391051702,32.65,75962.78,62.3,-0.32949,0.00034,11.84713]
[1777391057249,32.65,75959.69,62.3,-0.33051,0.00034,11.86147]
[1777391057569,32.65,75959.17,62.3,-0.33068,0.00034,11.86378]
[1777391059153,32.65,75957.35,62.3,-0.3313,0.00034,11.87234]
[1777391062917,32.64,75955.64,62.3,-0.33185,0.00034,11.87997]
[1777391062929,32.64,75955.64,62.3,-0.33185,0.00034,11.87997]
[1777391063333,32.64,75953.4,62.3,-0.33261,0.00034,11.89036]
[1777391064331,32.64,75943.04,62.3,-0.33614,0.00034,11.93813]
[1777391065015,32.64,75937.46,62.3,-0.33804,0.00034,11.96343]
[1777391067617,32.63,75936.67,62.3,-0.3383,0.00034,11.96681]
[1777391067658,32.63,75936.67,62.3,-0.3383,0.00034,11.96681]
[1777391067917,32.63,75936.67,62.3,-0.3383,0.00034,11.96681]
[1777391067956,32.63,75934.41,62.3,-0.33906,0.00034,11.9769]
[1777391069667,32.63,75934.62,62.3,-0.33899,0.00034,11.97589]
[1777391069715,32.63,75934.62,62.3,-0.33899,0.00034,11.97589]
[1777391069721,32.63,75934.62,62.3,-0.33899,0.00034,11.97589]
[1777391070226,32.63,75939.73,62.3,-0.33723,0.00034,11.95272]
[1777391070747,32.63,75944.65,62.3,-0.33555,0.00034,11.93021]
[1777391075782,32.63,75946.28,62.3,-0.33491,0.00034,11.91546]
[1777391079820,32.63,75945.9,62.3,-0.33503,0.00034,11.91715]
[1777391085852,32.63,75942.79,62.3,-0.33608,0.00034,11.93124]
[1777391090887,32.62,75942.42,62.3,-0.3362,0.00034,11.93278]
[1777391092589,32.62,75942.39,62.3,-0.33621,0.00034,11.93289]
[1777391093035,32.62,75942.39,62.3,-0.33621,0.00034,11.93289]
[1777391095476,32.62,75939.17,62.3,-0.3373,0.00034,11.94747]
[1777391095512,32.62,75939.17,62.3,-0.3373,0.00034,11.94747]
[1777391097525,32.62,75933.25,62.3,-0.33933,0.00034,11.97416]
[1777391104174,32.62,75933.43,62.3,-0.33925,0.00034,11.97309]
[1777391106917,32.61,75933.37,62.3,-0.33926,0.00034,11.97324]
[1777391107019,32.61,75927.84,62.3,-0.34116,0.00034,11.99792]
[1777391112035,32.61,75928.06,62.3,-0.34106,0.00034,11.99666]
[1777391115582,32.61,75927.42,62.3,-0.34127,0.00034,11.99935]
[1777391115605,32.61,75927.42,62.3,-0.34127,0.00034,11.99935]
[1777391116064,32.61,75921.86,62.3,-0.34318,0.00034,12.02389]
[1777391116940,32.61,75921.86,62.3,-0.34318,0.00034,12.02389]
[1777391117100,32.61,75921.86,62.3,-0.34318,0.00034,12.02389]
[1777391117278,32.61,75921.86,62.3,-0.34318,0.00034,12.02389]
[1777391118290,32.6,75920.28,62.3,-0.34372,0.00035,12.03078]
[1777391118328,32.6,75920.28,62.3,-0.34372,0.00035,12.03078]
[1777391118541,32.6,75917.25,62.3,-0.34476,0.00035,12.04396]
[1777391119282,32.6,75912.23,62.3,-0.3465,0.00035,12.06568]
[1777391120322,32.6,75912.23,62.3,-0.3465,0.00035,12.06568]
[1777391120355,32.6,75912.39,62.3,-0.34644,0.00035,12.06495]
[1777391120864,32.6,75912.39,62.3,-0.34644,0.00035,12.06495]
[1777391121291,32.6,75915.25,62.3,-0.34545,0.00035,12.05257]
[1777391124236,32.6,75914.93,62.3,-0.34555,0.00035,12.05389]
[1777391124290,32.6,75914.78,62.3,-0.3456,0.00035,12.05451]
[1777391124507,32.6,75914.78,62.3,-0.3456,0.00035,12.05451]
[1777391125139,32.58,75927.05,62.3,-0.34129,0.00034,11.99954]
[1777391126144,32.58,75931.51,62.3,-0.33975,0.00034,11.97954]
[1777391126918,32.58,75931.51,62.3,-0.33975,0.00034,11.97954]
[1777391128807,32.58,75925.56,62.3,-0.34179,0.00034,12.00597]
[1777391134085,32.57,75926.12,62.3,-0.34149,0.00034,11.99599]
[1777391134186,32.57,75926.12,62.3,-0.34149,0.00034,11.99599]
[1777391136819,32.57,75926.85,62.3,-0.34123,0.00034,11.99255]
[1777391136926,32.57,75926.85,62.3,-0.34123,0.00034,11.99255]
[1777391137062,32.57,75926.85,62.3,-0.34123,0.00034,11.99255]
[1777391137374,32.57,75919.79,62.3,-0.34366,0.00035,12.02369]
[1777391138228,32.57,75914.69,62.3,-0.34542,0.00035,12.04591]
[1777391140812,32.57,75915.43,62.3,-0.34515,0.00035,12.04256]
[1777391140816,32.57,75915.43,62.3,-0.34515,0.00035,12.04256]
[1777391140928,32.57,75915.43,62.3,-0.34515,0.00035,12.04256]
[1777391141249,32.56,75923.78,62.3,-0.34226,0.00035,12.00586]
[1777391141790,32.56,75923.78,62.3,-0.34226,0.00035,12.00586]
[1777391142256,32.56,75927.76,62.3,-0.34089,0.00034,11.98815]
[1777391143236,32.56,75927.76,62.3,-0.34089,0.00034,11.98815]
[1777391143352,32.56,75927.76,62.3,-0.34089,0.00034,11.98815]
[1777391143366,32.56,75936.26,62.3,-0.33796,0.00034,11.94985]
[1777391143561,32.56,75936.26,62.3,-0.33796,0.00034,11.94985]
[1777391143781,32.56,75936.26,62.3,-0.33796,0.00034,11.94985]
[1777391143885,32.56,75936.26,62.3,-0.33796,0.00034,11.94985]
[1777391143931,32.56,75936.26,62.3,-0.33796,0.00034,11.94985]
[1777391144283,32.56,75936.26,62.3,-0.33796,0.00034,11.94985]
[1777391144377,32.56,75950.13,62.3,-0.33321,0.00034,11.88607]
[1777391144770,32.56,75950.13,62.3,-0.33321,0.00034,11.88607]
[1777391145281,32.56,75955.09,62.3,-0.33151,0.00034,11.8628]
[1777391146195,32.56,75955.09,62.3,-0.33151,0.00034,11.8628]
[1777391146225,32.56,75955.09,62.3,-0.33151,0.00034,11.8628]
[1777391146290,32.56,75955.09,62.3,-0.33151,0.00034,11.8628]
[1777391147101,32.56,75956.86,62.3,-0.3309,0.00034,11.85442]
[1777391147294,32.56,75953.06,62.3,-0.33219,0.00034,11.87223]
[1777391148108,32.56,75953.06,62.3,-0.33219,0.00034,11.87223]
[1777391148301,32.56,75951.37,62.3,-0.33277,0.00034,11.88012]
[1777391149378,32.56,75951.37,62.3,-0.33277,0.00034,11.88012]
[1777391154331,32.55,75950.91,62.3,-0.3329,0.00034,11.88195]
[1777391156202,32.55,75954.61,62.3,-0.33163,0.00034,11.86449]
[1777391157026,32.55,75958.09,62.3,-0.33044,0.00034,11.84804]
[1777391157365,32.55,75965.36,62.3,-0.32797,0.00034,11.81341]
[1777391157899,32.55,75965.36,62.3,-0.32797,0.00034,11.81341]
[1777391158372,32.55,75968.18,62.3,-0.32701,0.00034,11.79981]
[1777391159707,32.55,75968.79,62.3,-0.3268,0.00034,11.79687]
[1777391160386,32.55,75968.53,62.3,-0.32689,0.00034,11.79813]
[1777391161751,32.55,75969.49,62.3,-0.32656,0.00034,11.79345]
[1777391162400,32.55,75967.96,62.3,-0.32708,0.00034,11.80078]
[1777391163381,32.55,75967.96,62.3,-0.32708,0.00034,11.80078]
[1777391164414,32.55,75960.67,62.3,-0.32955,0.00034,11.83562]
[1777391165475,32.55,75958.28,62.3,-0.33036,0.00034,11.84692]
[1777391166567,32.55,75957.37,62.3,-0.33067,0.00034,11.85118]
[1777391166641,32.55,75957.37,62.3,-0.33067,0.00034,11.85118]
[1777391166918,32.55,75957.37,62.3,-0.33067,0.00034,11.85118]
[1777391167434,32.55,75947.22,62.3,-0.33413,0.00034,11.89862]
[1777391170069,32.54,75949.54,62.3,-0.33333,0.00034,11.88769]
[1777391170458,32.54,75947.36,62.3,-0.33407,0.00034,11.89775]
[1777391170583,32.54,75947.36,62.3,-0.33407,0.00034,11.89775]
[1777391171376,32.54,75947.36,62.3,-0.33407,0.00034,11.89775]
[1777391172472,32.54,75940.76,62.3,-0.33632,0.00034,11.92804]
[1777391175307,32.54,75939.98,62.3,-0.33658,0.00034,11.93155]
[1777391175883,32.54,75941.4,62.3,-0.33609,0.00034,11.92493]
[1777391176041,32.54,75943.75,62.3,-0.33528,0.00034,11.91408]
[1777391177216,32.54,75950.44,62.3,-0.33298,0.00034,11.88299]
[1777391178574,32.54,75952.73,62.3,-0.3322,0.00034,11.87222]
[1777391185305,32.53,75954.79,62.3,-0.33148,0.00034,11.86229]
[1777391190651,32.53,75957.04,62.3,-0.33068,0.00034,11.8513]
[1777391194477,32.52,75961.08,62.3,-0.32922,0.00034,11.82475]
[1777391195459,32.52,75961.08,62.3,-0.32922,0.00034,11.82475]
[1777391195474,32.52,75962.81,62.3,-0.32862,0.00034,11.81647]
[1777391196062,32.52,75969.43,62.3,-0.32637,0.00034,11.78461]
[1777391197841,32.52,75970.76,62.3,-0.32592,0.00034,11.77813]
[1777391197894,32.52,75972.05,62.3,-0.32548,0.00034,11.77183]
[1777391199761,32.52,75972.14,62.3,-0.32545,0.00034,11.77139]
[1777391199775,32.52,75971.46,62.3,-0.32568,0.00034,11.7747]
[1777391200640,32.52,75971.46,62.3,-0.32568,0.00034,11.7747]
[1777391200642,32.52,75971.46,62.3,-0.32568,0.00034,11.7747]
[1777391201020,32.52,75971.46,62.3,-0.32568,0.00034,11.7747]
[1777391201902,32.52,75968.64,62.3,-0.32664,0.00034,11.78834]
[1777391202003,32.52,75964.1,62.3,-0.32817,0.00034,11.81012]
[1777391207721,32.52,75964.1,62.3,-0.32816,0.00034,11.80996]
[1777391210830,32.52,75962.52,62.3,-0.32869,0.00034,11.81742]
[1777391214219,32.52,75963.72,62.3,-0.32828,0.00034,11.8116]
[1777391214961,32.51,75958.65,62.3,-0.33,0.00034,11.83566]
[1777391220812,32.51,75957.46,62.3,-0.33038,0.00034,11.84101]
[1777391221820,32.51,75961.93,62.3,-0.32886,0.00034,11.8197]
[1777391225848,32.51,75955.93,62.3,-0.33089,0.00034,11.848]
[1777391227735,32.51,75955.74,62.3,-0.33095,0.00034,11.84885]
[1777391227935,32.51,75955.74,62.3,-0.33095,0.00034,11.84885]
[1777391227976,32.51,75955.74,62.3,-0.33095,0.00034,11.84885]
[1777391228280,32.5,75952.5,62.3,-0.33205,0.00034,11.86398]
[1777391229475,32.5,75946.41,62.3,-0.33413,0.00034,11.89237]
[1777391234350,32.5,75946.78,62.3,-0.33399,0.00034,11.89045]
[1777391238291,32.5,75948.24,62.3,-0.33348,0.00034,11.88346]
[1777391238393,32.5,75947.93,62.3,-0.33358,0.00034,11.88487]
[1777391239154,32.5,75947.93,62.3,-0.33358,0.00034,11.88487]
[1777391239183,32.5,75947.93,62.3,-0.33358,0.00034,11.88487]
[1777391239351,32.5,75947.93,62.3,-0.33358,0.00034,11.88487]
[1777391239370,32.5,75947.93,62.3,-0.33358,0.00034,11.88487]
[1777391239395,32.5,75951.71,62.3,-0.33228,0.00034,11.86712]
[1777391239948,32.49,75955.63,62.3,-0.33093,0.00034,11.84859]
[1777391244982,32.49,75955.8,62.3,-0.33086,0.00034,11.84751]
[1777391250018,32.49,75959.91,62.3,-0.32944,0.00034,11.82775]
[1777391255053,32.48,75959.03,62.3,-0.32964,0.00034,11.82452]
[1777391256003,32.48,75959.03,62.3,-0.32964,0.00034,11.82452]
[1777391256163,32.48,75959.03,62.3,-0.32964,0.00034,11.82452]
[1777391257068,32.48,75964.32,62.3,-0.32784,0.00034,11.79915]
[1777391258075,32.48,75967.97,62.3,-0.32659,0.00034,11.78154]
[1777391261668,32.48,75969.77,62.3,-0.32598,0.00034,11.77282]
[1777391261864,32.48,75969.77,62.3,-0.32598,0.00034,11.77282]
[1777391261980,32.48,75969.77,62.3,-0.32598,0.00034,11.77282]
[1777391262006,32.48,75969.77,62.3,-0.32598,0.00034,11.77282]
[1777391262394,32.48,75972.44,62.3,-0.32507,0.00034,11.75984]
[1777391263550,32.48,75981.29,62.3,-0.32207,0.00034,11.71632]
[1777391266533,32.48,75984.9,62.3,-0.32085,0.00034,11.69828]
[1777391272174,32.48,75983.79,62.3,-0.32121,0.00034,11.70362]
[1777391272723,32.48,75983.79,62.3,-0.32121,0.00034,11.70362]
[1777391274538,32.48,75980.17,62.3,-0.32243,0.00034,11.72149]
[1777391277241,32.47,75973.93,62.3,-0.32453,0.00034,11.752]
[1777391277891,32.47,75973.93,62.3,-0.32453,0.00034,11.752]
[1777391277914,32.47,75973.93,62.3,-0.32453,0.00034,11.752]
[1777391278117,32.47,75973.93,62.3,-0.32453,0.00034,11.752]
[1777391278127,32.47,75973.93,62.3,-0.32453,0.00034,11.752]
[1777391278173,32.47,75973.93,62.3,-0.32453,0.00034,11.752]
[1777391278353,32.47,75966.83,62.3,-0.32694,0.00034,11.78642]
[1777391279255,32.47,75959.29,62.3,-0.32951,0.00034,11.82257]
[1777391284290,32.47,75957.56,62.3,-0.33009,0.00034,11.83066]
[1777391289325,32.47,75960.07,62.3,-0.32922,0.00034,11.81857]
[1777391294360,32.47,75957.34,62.3,-0.33014,0.00034,11.8314]
[1777391298751,32.47,75957.41,62.3,-0.33011,0.00034,11.83094]
[1777391298753,32.47,75957.41,62.3,-0.33011,0.00034,11.83094]
[1777391298923,32.47,75957.41,62.3,-0.33011,0.00034,11.83094]
[1777391299043,32.47,75957.41,62.3,-0.33011,0.00034,11.83094]
[1777391299595,32.47,75951.43,62.3,-0.33215,0.00034,11.85919]
[1777391300401,32.47,75947.21,62.3,-0.3336,0.00034,11.87893]
[1777391304048,32.46,75947.89,62.3,-0.33336,0.00034,11.87567]
[1777391304430,32.46,75939.84,62.3,-0.33612,0.00034,11.91294]
[1777391305437,32.46,75933.86,62.3,-0.33818,0.00034,11.94022]
[1777391309144,32.46,75936.81,62.3,-0.33715,0.00034,11.92656]
[1777391311515,32.46,75932.34,62.3,-0.33868,0.00035,11.94678]
[1777391313734,32.45,75932.24,62.3,-0.33862,0.00035,11.93984]
[1777391313763,32.45,75932.24,62.3,-0.33862,0.00035,11.93984]
[1777391313949,32.45,75932.24,62.3,-0.33862,0.00035,11.93984]
[1777391314114,32.45,75932.24,62.3,-0.33862,0.00035,11.93984]
[1777391314500,32.45,75915.5,62.3,-0.34442,0.00035,12.0145]
[1777391319535,32.45,75917.21,62.3,-0.34381,0.00035,12.00676]
[1777391322997,32.45,75917.14,62.3,-0.34383,0.00035,12.00694]
[1777391326918,32.44,75915.82,62.3,-0.34427,0.00035,12.01256]
[1777391327591,32.44,75921.66,62.3,-0.34224,0.00035,11.98671]
[1777391327917,32.44,75921.66,62.3,-0.34224,0.00035,11.98671]
[1777391329356,32.44,75920.43,62.3,-0.34266,0.00035,11.99214]
[1777391329363,32.44,75920.43,62.3,-0.34266,0.00035,11.99214]
[1777391333668,32.44,75924.25,62.3,-0.34133,0.00035,11.97499]
[1777391334613,32.44,75924.25,62.3,-0.34132,0.00035,11.97493]
[1777391334739,32.44,75931.37,62.3,-0.33886,0.00035,11.9429]
[1777391339389,32.44,75932.72,62.3,-0.33838,0.00035,11.93666]
[1777391339675,32.44,75927.38,62.3,-0.34022,0.00035,11.96073]
[1777391340918,32.44,75927.38,62.3,-0.34022,0.00035,11.96073]
[1777391342220,32.43,75921.72,62.3,-0.34217,0.00035,11.98587]
[1777391342922,32.43,75921.72,62.3,-0.34217,0.00035,11.98587]
[1777391344856,32.43,75927.46,62.3,-0.34018,0.00035,11.96015]
[1777391346568,32.43,75927.13,62.3,-0.34029,0.00035,11.96158]
[1777391347352,32.43,75926.82,62.3,-0.34039,0.00035,11.96289]
[1777391347482,32.43,75926.8,62.3,-0.3404,0.00035,11.96297]
[1777391347918,32.43,75926.8,62.3,-0.3404,0.00035,11.96297]
[1777391348019,32.43,75921.95,62.3,-0.34208,0.00035,11.98463]
[1777391351019,32.43,75922.96,62.3,-0.34173,0.00035,11.98011]
[1777391355795,32.43,75922.87,62.3,-0.34175,0.00035,11.98043]
[1777391358677,32.43,75925.43,62.3,-0.34086,0.00035,11.96896]
[1777391359297,32.43,75925.43,62.3,-0.34086,0.00035,11.96896]
[1777391359399,32.43,75928.64,62.3,-0.33975,0.00035,11.95449]
[1777391360252,32.43,75928.64,62.3,-0.33975,0.00035,11.95449]
[1777391361333,32.43,75933.46,62.3,-0.33808,0.00035,11.93261]
[1777391365467,32.43,75935.39,62.3,-0.33741,0.00035,11.92378]
[1777391365569,32.43,75936.58,62.3,-0.337,0.00035,11.91833]
[1777391369243,32.42,75938.9,62.3,-0.33619,0.00034,11.9076]
[1777391369570,32.42,75936.95,62.3,-0.33686,0.00034,11.91648]
[1777391370596,32.42,75936.95,62.3,-0.33686,0.00034,11.91648]
[1777391370447,32.42,75929.03,62.3,-0.33959,0.00035,11.95247]
[1777391370893,32.42,75921.98,62.3,-0.34204,0.00035,11.98408]
[1777391375928,32.42,75922.66,62.3,-0.34171,0.00035,11.97364]
[1777391380703,32.42,75923.87,62.3,-0.34127,0.00035,11.96806]
[1777391381844,32.41,75923.36,62.3,-0.34144,0.00035,11.97025]
[1777391381875,32.41,75923.36,62.3,-0.34144,0.00035,11.97025]
[1777391382380,32.41,75921.48,62.3,-0.34209,0.00035,11.9786]
[1777391382895,32.41,75921.48,62.3,-0.34209,0.00035,11.9786]
[1777391387752,32.41,75923.49,62.3,-0.34139,0.00035,11.9696]
[1777391388937,32.41,75921.66,62.3,-0.34203,0.00035,11.97776]
[1777391389321,32.41,75921.66,62.3,-0.34203,0.00035,11.97776]
[1777391389371,32.41,75922.92,62.3,-0.34159,0.00035,11.97213]
[1777391389961,32.41,75922.92,62.3,-0.34159,0.00035,11.97213]
[1777391390026,32.41,75926.91,62.3,-0.3402,0.00035,11.95421]
[1777391391498,32.41,75926.91,62.3,-0.3402,0.00035,11.95421]
[1777391391600,32.41,75925.16,62.3,-0.34081,0.00035,11.96208]
[1777391394054,32.41,75929.11,62.3,-0.33943,0.00035,11.94421]
[1777391400097,32.41,75929.96,62.3,-0.33913,0.00035,11.94026]
[1777391401023,32.41,75929.96,62.3,-0.33913,0.00035,11.94026]
[1777391401182,32.41,75929.96,62.3,-0.33913,0.00035,11.94026]
[1777391401202,32.41,75929.96,62.3,-0.33913,0.00035,11.94026]
[1777391401307,32.41,75929.96,62.3,-0.33913,0.00035,11.94026]
[1777391401532,32.41,75932.16,62.3,-0.33837,0.00035,11.93026]
[1777391402111,32.41,75939.86,62.3,-0.33571,0.00034,11.89493]
[1777391404621,32.41,75941.04,62.3,-0.3353,0.00034,11.88946]
[1777391404727,32.41,75940.72,62.3,-0.33541,0.00034,11.89092]
[1777391405259,32.41,75940.72,62.3,-0.33541,0.00034,11.89092]
[1777391405497,32.41,75940.72,62.3,-0.33541,0.00034,11.89092]
[1777391405584,32.41,75943.84,62.3,-0.33433,0.00034,11.87643]
[1777391407338,32.41,75953.98,62.3,-0.33084,0.00034,11.82873]
[1777391409161,32.41,75958.29,62.3,-0.32936,0.00034,11.8082]
[1777391414196,32.41,75956.93,62.3,-0.32983,0.00034,11.81469]
[1777391419231,32.41,75957.96,62.3,-0.32947,0.00034,11.80974]
[1777391424266,32.4,75954.9,62.3,-0.33052,0.00034,11.82426]
[1777391427552,32.4,75950.0,62.3,-0.33219,0.00034,11.84735]
[1777391427744,32.4,75950.0,62.3,-0.33219,0.00034,11.84735]
[1777391430173,32.4,75943.78,62.3,-0.33433,0.00034,11.87636]
[1777391430547,32.4,75943.78,62.3,-0.33433,0.00034,11.87636]
[1777391430684,32.4,75940.95,62.3,-0.3353,0.00034,11.88943]
[1777391436427,32.4,75938.55,62.3,-0.33604,0.00035,11.89313]
[1777391439046,32.4,75939.2,62.3,-0.3358,0.00035,11.89001]
[1777391439718,32.4,75939.2,62.3,-0.3358,0.00035,11.89001]
[1777391439724,32.4,75939.2,62.3,-0.3358,0.00035,11.89001]
[1777391439918,32.4,75939.75,62.3,-0.33561,0.00035,11.88744]
[1777391440572,32.39,75949.23,62.3,-0.33234,0.00034,11.84317]
[1777391441394,32.39,75953.89,62.3,-0.33074,0.00034,11.82111]
[1777391443399,32.39,75959.42,62.3,-0.32884,0.00034,11.79471]
[1777391443830,32.39,75959.42,62.3,-0.32884,0.00034,11.79471]
[1777391444610,32.39,75960.99,62.3,-0.3283,0.00034,11.78712]
[1777391448434,32.39,75965.45,62.3,-0.32676,0.00034,11.76546]
[1777391449077,32.39,75965.45,62.3,-0.32676,0.00034,11.76546]
[1777391449376,32.39,75965.45,62.3,-0.32676,0.00034,11.76546]
[1777391449588,32.39,75972.48,62.3,-0.32437,0.00034,11.73117]
[1777391450703,32.39,75979.55,62.3,-0.32196,0.00034,11.69625]
[1777391452463,32.39,75983.94,62.3,-0.32047,0.00034,11.67436]
[1777391457497,32.39,75983.74,62.3,-0.32054,0.00034,11.67538]
[1777391460518,32.39,75987.47,62.3,-0.31928,0.00034,11.65671]
[1777391461286,32.39,75987.47,62.3,-0.31928,0.00034,11.65671]
[1777391462664,32.39,75989.35,62.3,-0.31864,0.00034,11.64726]
[1777391462982,32.39,75988.12,62.3,-0.31906,0.00034,11.65349]
[1777391463990,32.39,75986.66,62.3,-0.31956,0.00034,11.66086]
[1777391464547,32.39,75986.4,62.3,-0.31964,0.00034,11.66213]
[1777391466106,32.39,75987.2,62.3,-0.31937,0.00034,11.65808]
[1777391466561,32.39,75986.81,62.3,-0.3195,0.00034,11.66002]
[1777391468575,32.39,75980.45,62.3,-0.32166,0.00034,11.69182]
[1777391469581,32.39,75984.81,62.3,-0.32018,0.00034,11.67007]
[1777391472692,32.39,75988.07,62.3,-0.31908,0.00034,11.65375]
[1777391472726,32.39,75988.1,62.3,-0.31907,0.00034,11.65363]
[1777391473402,32.39,75988.1,62.3,-0.31907,0.00034,11.65363]
[1777391473414,32.39,75988.1,62.3,-0.31907,0.00034,11.65363]
[1777391473746,32.39,76000.88,62.3,-0.31476,0.00034,11.58862]
[1777391475526,32.39,76001.54,62.3,-0.31454,0.00034,11.58521]
[1777391475537,32.39,76001.54,62.3,-0.31454,0.00034,11.58521]
[1777391475562,32.39,76001.54,62.3,-0.31454,0.00034,11.58521]
[1777391475593,32.39,76001.54,62.3,-0.31454,0.00034,11.58521]
[1777391475701,32.39,76010.44,62.3,-0.31156,0.00033,11.53912]
[1777391476253,32.39,76010.44,62.3,-0.31156,0.00033,11.53912]
[1777391476631,32.39,76021.65,62.3,-0.30782,0.00033,11.48023]
[1777391479120,32.39,76024.58,62.3,-0.30685,0.00033,11.46471]
[1777391479141,32.39,76024.58,62.3,-0.30685,0.00033,11.46471]
[1777391484738,32.39,76025.55,62.3,-0.30654,0.00033,11.45972]
[1777391485687,32.39,76025.49,62.3,-0.30656,0.00033,11.46007]
[1777391485695,32.39,76026.2,62.3,-0.30633,0.00033,11.45638]
[1777391487072,32.4,76026.05,62.3,-0.30638,0.00033,11.45728]
[1777391487106,32.4,76026.05,62.3,-0.30638,0.00033,11.45728]
[1777391487709,32.4,76028.37,62.3,-0.30562,0.00033,11.44498]
[1777391488163,32.4,76028.37,62.3,-0.30562,0.00033,11.44498]
[1777391488327,32.4,76028.37,62.3,-0.30562,0.00033,11.44498]
[1777391488377,32.4,76028.37,62.3,-0.30562,0.00033,11.44498]
[1777391488409,32.4,76028.37,62.3,-0.30562,0.00033,11.44498]
[1777391488514,32.4,76028.37,62.3,-0.30562,0.00033,11.44498]
[1777391488716,32.4,76022.72,62.3,-0.30749,0.00033,11.47507]
[1777391489722,32.4,76016.97,62.3,-0.30941,0.00033,11.50553]
[1777391494758,32.4,76014.1,62.3,-0.31029,0.00033,11.51343]
[1777391497778,32.4,76008.67,62.3,-0.31212,0.00033,11.54186]
[1777391501013,32.4,76009.04,62.3,-0.31199,0.00033,11.53995]
[1777391502712,32.4,76009.55,62.3,-0.31182,0.00033,11.53731]
[1777391508606,32.4,76008.07,62.3,-0.31232,0.00033,11.54502]
[1777391511654,32.4,76008.39,62.3,-0.31221,0.00033,11.54337]
[1777391516215,32.4,76008.09,62.3,-0.31231,0.00033,11.54494]
[1777391521918,32.4,76010.23,62.3,-0.3116,0.00033,11.53383]
[1777391523050,32.4,76012.22,62.3,-0.31094,0.00033,11.52348]
[1777391523392,32.4,76012.22,62.3,-0.31094,0.00033,11.52348]
[1777391524240,32.4,76020.02,62.3,-0.30834,0.00033,11.4825]
[1777391529256,32.41,76022.7,62.3,-0.30746,0.00033,11.46855]
[1777391529315,32.41,76022.7,62.3,-0.30746,0.00033,11.46855]
[1777391529334,32.41,76022.7,62.3,-0.30746,0.00033,11.46855]
[1777391529739,32.41,76023.6,62.3,-0.30717,0.00033,11.46391]
[1777391530370,32.41,76030.24,62.3,-0.30497,0.00033,11.42851]
[1777391531214,32.41,76034.55,62.3,-0.30354,0.00033,11.40532]
[1777391536455,32.41,76034.73,62.3,-0.3035,0.00033,11.4047]
[1777391537441,32.41,76035.27,62.3,-0.30333,0.00033,11.40185]
[1777391538747,32.41,76030.67,62.3,-0.30486,0.00033,11.42672]
[1777391538869,32.41,76030.67,62.3,-0.30486,0.00033,11.42672]
[1777391539267,32.41,76030.67,62.3,-0.30486,0.00033,11.42672]
[1777391539622,32.41,76023.49,62.3,-0.30724,0.00033,11.46506]
[1777391540316,32.41,76023.49,62.3,-0.30724,0.00033,11.46506]
[1777391540628,32.41,76018.78,62.3,-0.30881,0.00033,11.49003]
[1777391542756,32.41,76013.61,62.3,-0.31054,0.00033,11.51725]
[1777391544602,32.41,76013.26,62.3,-0.31065,0.00033,11.5191]
[1777391545526,32.41,76016.33,62.3,-0.30963,0.00033,11.50302]
[1777391545543,32.42,76022.08,62.3,-0.30772,0.00033,11.47271]
[1777391547539,32.42,76025.07,62.3,-0.30672,0.00033,11.45683]
[1777391547791,32.42,76025.87,62.3,-0.30646,0.00033,11.45258]
[1777391549276,32.42,76024.49,62.3,-0.30692,0.00033,11.45993]
[1777391550559,32.42,76023.33,62.3,-0.30731,0.00033,11.46623]
[1777391550643,32.42,76025.49,62.3,-0.3066,0.00033,11.45481]
[1777391551593,32.42,76025.49,62.3,-0.3066,0.00033,11.45481]
[1777391551694,32.42,76026.06,62.3,-0.30632,0.00033,11.4444]
[1777391553733,32.42,76022.32,62.3,-0.30757,0.00033,11.46443]
[1777391557026,32.42,76024.11,62.3,-0.30699,0.00033,11.45506]
[1777391558565,32.42,76023.92,62.3,-0.30705,0.00033,11.45614]
[1777391558567,32.42,76023.92,62.3,-0.30705,0.00033,11.45614]
[1777391558875,32.42,76024.81,62.3,-0.30677,0.00033,11.45154]
[1777391559321,32.42,76026.54,62.3,-0.30619,0.00033,11.44229]
[1777391560755,32.42,76030.7,62.3,-0.30481,0.00033,11.42]
[1777391561262,32.42,76030.7,62.3,-0.30481,0.00033,11.42]
[1777391561731,32.42,76030.48,62.3,-0.30488,0.00033,11.42117]
[1777391566856,32.42,76031.5,62.3,-0.30455,0.00033,11.41583]
[1777391572539,32.43,76034.6,62.3,-0.30354,0.00033,11.39947]
[1777391573033,32.43,76035.93,62.3,-0.30311,0.00033,11.39235]
[1777391573305,32.43,76035.83,62.3,-0.30314,0.00033,11.3929]
[1777391578339,32.43,76038.75,62.3,-0.30218,0.00033,11.37715]
[1777391580753,32.43,76038.54,62.3,-0.30225,0.00033,11.37831]
[1777391582371,32.43,76034.46,62.3,-0.3036,0.00033,11.4004]
[1777391583767,32.43,76032.22,62.3,-0.30434,0.00033,11.41245]
[1777391583869,32.43,76028.31,62.3,-0.30563,0.00033,11.43339]
[1777391584233,32.43,76028.31,62.3,-0.30563,0.00033,11.43339]
[1777391584381,32.43,76028.05,62.3,-0.30572,0.00033,11.43481]
[1777391586156,32.43,76028.34,62.3,-0.30562,0.00033,11.43322]
[1777391586543,32.43,76028.34,62.3,-0.30562,0.00033,11.43322]
[1777391586588,32.43,76028.34,62.3,-0.30562,0.00033,11.43322]
[1777391586671,32.43,76028.34,62.3,-0.30562,0.00033,11.43322]
[1777391586802,32.43,76027.86,62.3,-0.30578,0.00033,11.43576]
[1777391587868,32.43,76027.86,62.3,-0.30578,0.00033,11.43576]
[1777391587402,32.43,76022.74,62.3,-0.30749,0.00033,11.46309]
[1777391587966,32.43,76022.74,62.3,-0.30749,0.00033,11.46309]
[1777391588665,32.43,76022.74,62.3,-0.30749,0.00033,11.46309]
[1777391588761,32.43,76022.74,62.3,-0.30749,0.00033,11.46309]
[1777391588834,32.43,76024.61,62.3,-0.30687,0.00033,11.45322]
[1777391589416,32.43,76031.97,62.3,-0.30443,0.00033,11.41389]
[1777391592276,32.43,76031.5,62.3,-0.30459,0.00033,11.4165]
[1777391592784,32.43,76031.52,62.3,-0.30459,0.00033,11.41643]
[1777391594808,32.43,76032.44,62.3,-0.30428,0.00033,11.41147]
[1777391595067,32.43,76031.4,62.3,-0.30462,0.00033,11.41704]
[1777391595458,32.43,76031.99,62.3,-0.30443,0.00033,11.41391]
[1777391599528,32.43,76030.13,62.3,-0.30505,0.00033,11.424]
[1777391604169,32.44,76031.1,62.3,-0.30474,0.00033,11.41898]
[1777391609793,32.44,76030.44,62.3,-0.30497,0.00033,11.42267]
[1777391610203,32.44,76031.32,62.3,-0.30468,0.00033,11.41798]
[1777391611576,32.44,76037.32,62.3,-0.30261,0.00033,11.37832]
[1777391613700,32.44,76037.59,62.3,-0.30253,0.00033,11.37693]
[1777391613875,32.44,76036.78,62.3,-0.3028,0.00033,11.38138]
[1777391617827,32.44,76036.95,62.3,-0.30274,0.00033,11.38049]
[1777391617899,32.44,76036.95,62.3,-0.30274,0.00033,11.38049]
[1777391618868,32.44,76052.09,62.3,-0.29777,0.00033,11.29777]
[1777391622107,32.44,76052.19,62.3,-0.29775,0.00033,11.29748]
[1777391622116,32.44,76052.19,62.3,-0.29775,0.00033,11.29748]
[1777391623660,32.44,76046.39,62.3,-0.29966,0.00033,11.32955]
[1777391627713,32.45,76044.28,62.3,-0.30036,0.00033,11.34124]
[1777391627748,32.45,76044.28,62.3,-0.30036,0.00033,11.34124]
[1777391627798,32.45,76044.28,62.3,-0.30036,0.00033,11.34124]
[1777391627872,32.45,76044.28,62.3,-0.30036,0.00033,11.34124]
[1777391627917,32.45,76044.28,62.3,-0.30036,0.00033,11.34124]
[1777391628695,32.45,76037.55,62.3,-0.30259,0.00033,11.37793]
[1777391632853,32.45,76036.35,62.3,-0.30298,0.00033,11.38443]
[1777391632914,32.45,76036.35,62.3,-0.30298,0.00033,11.38443]
[1777391634737,32.45,76040.63,62.3,-0.30157,0.00033,11.36129]
[1777391636044,32.45,76039.28,62.3,-0.30202,0.00033,11.36866]
[1777391641061,32.45,76040.87,62.3,-0.30151,0.00033,11.36017]
[1777391641795,32.45,76049.3,62.3,-0.29874,0.00033,11.31412]
[1777391641984,32.45,76049.3,62.3,-0.29874,0.00033,11.31412]
[1777391642063,32.45,76049.3,62.3,-0.29874,0.00033,11.31412]
[1777391642339,32.45,76049.3,62.3,-0.29874,0.00033,11.31412]
[1777391642405,32.45,76049.3,62.3,-0.29874,0.00033,11.31412]
[1777391642419,32.45,76049.3,62.3,-0.29874,0.00033,11.31412]
[1777391642795,32.45,76065.88,62.3,-0.29332,0.00033,11.22198]
[1777391643802,32.45,76072.36,62.3,-0.29122,0.00032,11.18546]
[1777391646340,32.45,76072.89,62.3,-0.29106,0.00032,11.1826]
[1777391647183,32.45,76072.37,62.3,-0.29123,0.00032,11.18562]
[1777391647835,32.45,76066.65,62.3,-0.29309,0.00033,11.21797]
[1777391650856,32.46,76061.66,62.3,-0.29472,0.00033,11.24604]
[1777391653731,32.46,76062.94,62.3,-0.29431,0.00033,11.23892]
[1777391655400,32.46,76068.0,62.3,-0.29266,0.00032,11.21057]
[1777391656034,32.46,76063.06,62.3,-0.29427,0.00033,11.23836]
[1777391657524,32.46,76064.41,62.3,-0.29383,0.00033,11.23082]
[1777391660926,32.46,76060.39,62.3,-0.29515,0.00033,11.25345]
[1777391665148,32.46,76059.06,62.3,-0.29559,0.00033,11.2609]
[1777391665961,32.46,76063.3,62.3,-0.29421,0.00033,11.23723]
[1777391670501,32.46,76063.36,62.3,-0.29419,0.00033,11.23702]
[1777391670647,32.46,76063.36,62.3,-0.29419,0.00033,11.23702]
[1777391670671,32.46,76063.36,62.3,-0.29419,0.00033,11.23702]
[1777391670962,32.46,76063.36,62.3,-0.2942,0.00033,11.23706]
[1777391671817,32.46,76053.25,62.3,-0.29741,0.00033,11.28587]
[1777391677039,32.46,76055.38,62.3,-0.29673,0.00033,11.27436]
[1777391681015,32.47,76053.81,62.3,-0.29725,0.00033,11.28332]
[1777391681242,32.47,76054.92,62.3,-0.29689,0.00033,11.27718]
[1777391684767,32.47,76056.42,62.3,-0.2964,0.00033,11.26888]
[1777391685075,32.47,76056.77,62.3,-0.29629,0.00033,11.26696]
[1777391686870,32.47,76063.08,62.3,-0.29423,0.00033,11.23186]
[1777391691296,32.47,76067.64,62.3,-0.29276,0.00032,11.20651]
[1777391695079,32.47,76069.03,62.3,-0.29233,0.00032,11.1989]
[1777391697972,32.47,76069.9,62.3,-0.29205,0.00032,11.19414]
[1777391697980,32.48,76070.48,62.3,-0.29187,0.00032,11.19104]
[1777391699582,32.48,76072.67,62.3,-0.29116,0.00032,11.17868]
[1777391699684,32.48,76074.09,62.3,-0.29071,0.00032,11.17067]
[1777391700679,32.48,76074.09,62.3,-0.29071,0.00032,11.17067]
[1777391700781,32.48,76072.66,62.3,-0.29117,0.00032,11.17887]
[1777391701074,32.48,76072.66,62.3,-0.29117,0.00032,11.17887]
[1777391701771,32.48,76072.66,62.3,-0.29117,0.00032,11.17887]
[1777391703951,32.48,76071.64,62.3,-0.29151,0.00032,11.18473]
[1777391704228,32.48,76070.32,62.3,-0.29194,0.00032,11.19223]
[1777391706242,32.48,76066.36,62.3,-0.29323,0.00033,11.21468]
[1777391711096,32.48,76063.93,62.3,-0.29404,0.00033,11.22849]
[1777391714298,32.48,76059.66,62.3,-0.29544,0.00033,11.2525]
[1777391717971,32.48,76059.65,62.3,-0.29544,0.00033,11.25261]
[1777391720433,32.48,76059.81,62.3,-0.2954,0.00033,11.25179]
[1777391720509,32.48,76059.81,62.3,-0.2954,0.00033,11.25179]
[1777391720709,32.49,76064.61,62.3,-0.29383,0.00033,11.22504]
[1777391722353,32.49,76068.75,62.3,-0.29249,0.00032,11.20184]
[1777391727389,32.49,76069.35,62.3,-0.29232,0.00032,11.19881]
[1777391732424,32.49,76067.64,62.3,-0.2928,0.00032,11.2013]
[1777391738019,32.5,76067.46,62.3,-0.29287,0.00032,11.20259]
[1777391740462,32.5,76067.95,62.3,-0.29273,0.00032,11.20009]
[1777391744437,32.5,76063.67,62.3,-0.29413,0.00033,11.22433]
[1777391747206,32.5,76065.77,62.3,-0.29346,0.00033,11.21271]
[1777391748099,32.5,76063.63,62.3,-0.29416,0.00033,11.22475]
[1777391748885,32.5,76063.63,62.3,-0.29416,0.00033,11.22475]
[1777391748948,32.5,76063.63,62.3,-0.29416,0.00033,11.22475]
[1777391748959,32.5,76063.63,62.3,-0.29416,0.00033,11.22475]
[1777391749060,32.5,76059.29,62.3,-0.29558,0.00033,11.24906]
[1777391749927,32.5,76046.21,62.3,-0.29986,0.00033,11.32123]
[1777391753514,32.5,76044.98,62.3,-0.30027,0.00033,11.32798]
[1777391753593,32.5,76044.94,62.3,-0.30028,0.00033,11.32821]
[1777391755585,32.51,76041.11,62.3,-0.30155,0.00033,11.34917]
[1777391757982,32.51,76041.42,62.3,-0.30145,0.00033,11.34754]
[1777391760675,32.51,76037.92,62.3,-0.30261,0.00033,11.36662]
[1777391767748,32.51,76033.62,62.3,-0.30404,0.00033,11.38997]
[1777391767960,32.51,76033.62,62.3,-0.30404,0.00033,11.38997]
[1777391772408,32.51,76032.4,62.3,-0.30445,0.00033,11.39654]
[1777391776732,32.51,76036.55,62.3,-0.30308,0.00033,11.37428]
[1777391781767,32.51,76031.62,62.3,-0.30471,0.00033,11.40083]
[1777391786802,32.51,76031.62,62.3,-0.30471,0.00033,11.40082]
[1777391791837,32.51,76035.56,62.3,-0.30332,0.00033,11.37228]
[1777391795235,32.51,76037.13,62.3,-0.30281,0.00033,11.36387]
[1777391800531,32.52,76042.66,62.3,-0.30099,0.00033,11.33411]
[1777391802914,32.52,76047.16,62.3,-0.29952,0.00033,11.30973]
[1777391807949,32.52,76048.22,62.3,-0.2992,0.00033,11.30427]
[1777391812984,32.52,76047.43,62.3,-0.29948,0.00033,11.30892]
[1777391815067,32.52,76047.42,62.3,-0.29948,0.00033,11.30904]
[1777391815125,32.53,76048.84,62.3,-0.29902,0.00033,11.30133]
[1777391815217,32.53,76048.84,62.3,-0.29902,0.00033,11.30133]
[1777391816007,32.52,76056.26,62.3,-0.29659,0.00033,11.26042]
[1777391821041,32.52,76055.79,62.3,-0.29674,0.00033,11.26296]
[1777391822398,32.52,76057.14,62.3,-0.2963,0.00033,11.25548]
[1777391822511,32.52,76057.14,62.3,-0.2963,0.00033,11.25548]
[1777391822986,32.52,76057.14,62.3,-0.2963,0.00033,11.25548]
[1777391823055,32.52,76067.8,62.3,-0.29283,0.00032,11.19601]
[1777391823969,32.52,76067.8,62.3,-0.29283,0.00032,11.19601]
[1777391825069,32.52,76063.9,62.3,-0.2941,0.00033,11.21796]
[1777391830103,32.53,76061.55,62.3,-0.29487,0.00033,11.23119]
[1777391831657,32.53,76060.86,62.3,-0.2951,0.00033,11.23505]
[1777391835113,32.53,76060.87,62.3,-0.2951,0.00033,11.23507]
[1777391835996,32.53,76062.66,62.3,-0.29452,0.00033,11.22511]
[1777391836000,32.53,76062.66,62.3,-0.29452,0.00033,11.22511]
[1777391836147,32.53,76064.96,62.3,-0.29377,0.00033,11.21233]
[1777391836697,32.53,76064.96,62.3,-0.29377,0.00033,11.21233]
[1777391836987,32.53,76064.96,62.3,-0.29377,0.00033,11.21233]
[1777391837154,32.53,76066.39,62.3,-0.29331,0.00032,11.20443]
[1777391840382,32.53,76066.41,62.3,-0.29332,0.00032,11.20449]
[1777391840801,32.53,76066.41,62.3,-0.29332,0.00032,11.20449]
[1777391841182,32.53,76059.59,62.3,-0.29554,0.00033,11.2426]
[1777391842189,32.53,76055.8,62.3,-0.29678,0.00033,11.26362]
[1777391844240,32.53,76057.01,62.3,-0.29638,0.00033,11.25694]
[1777391846729,32.53,76061.13,62.3,-0.29504,0.00033,11.23411]
[1777391846774,32.53,76066.01,62.3,-0.29346,0.00032,11.20692]
[1777391852264,32.54,76066.17,62.3,-0.29333,0.00033,11.1988]
[1777391854564,32.54,76065.65,62.3,-0.2935,0.00033,11.20177]
[1777391856292,32.54,76069.63,62.3,-0.29222,0.00032,11.17961]
[1777391861327,32.54,76071.97,62.3,-0.29148,0.00032,11.16686]
[1777391866362,32.55,76070.38,62.3,-0.29202,0.00032,11.17626]
[1777391870718,32.55,76064.33,62.3,-0.29401,0.00033,11.21054]
[1777391876257,32.55,76063.57,62.3,-0.29426,0.00033,11.21497]
[1777391881773,32.55,76061.78,62.3,-0.29486,0.00033,11.22516]
[1777391886824,32.56,76062.62,62.3,-0.2946,0.00033,11.2207]
[1777391890787,32.56,76057.1,62.3,-0.29641,0.00033,11.25153]
[1777391891537,32.56,76051.07,62.3,-0.29838,0.00033,11.28477]
[1777391896887,32.56,76051.2,62.3,-0.29833,0.00033,11.28401]
[1777391897955,32.56,76050.36,62.3,-0.29861,0.00033,11.28858]
[1777391901334,32.56,76051.13,62.3,-0.29835,0.00033,11.28428]
[1777391906642,32.55,76050.79,62.3,-0.29845,0.00033,11.28593]
[1777391908309,32.55,76050.9,62.3,-0.29841,0.00033,11.2853]
[1777391914179,32.55,76051.51,62.3,-0.29811,0.00033,11.27432]
[1777391918824,32.55,76049.48,62.3,-0.29876,0.00033,11.28526]
[1777391924290,32.55,76049.17,62.3,-0.29885,0.00033,11.28671]
[1777391925479,32.55,76050.09,62.3,-0.29855,0.00033,11.28163]
[1777391925580,32.55,76050.09,62.3,-0.29855,0.00033,11.28163]
[1777391926119,32.55,76044.68,62.3,-0.30032,0.00033,11.31116]
[1777391926675,32.55,76044.68,62.3,-0.30032,0.00033,11.31116]
[1777391928547,32.55,76042.28,62.3,-0.30111,0.00033,11.32418]
[1777391935125,32.55,76041.25,62.3,-0.30145,0.00033,11.32978]
[1777391936982,32.55,76040.91,62.3,-0.30156,0.00033,11.33163]
[1777391936993,32.55,76040.88,62.3,-0.30157,0.00033,11.3318]
[1777391941011,32.55,76040.32,62.3,-0.30176,0.00033,11.33495]
[1777391941269,32.55,76036.05,62.3,-0.30317,0.00033,11.35804]
[1777391944957,32.55,76034.67,62.3,-0.30363,0.00033,11.36548]
[1777391945456,32.55,76033.7,62.3,-0.30395,0.00033,11.3707]
[1777391951958,32.55,76034.45,62.3,-0.30371,0.00033,11.36674]
[1777391956993,32.55,76032.6,62.3,-0.30432,0.00033,11.37671]
[1777391962033,32.55,76031.21,62.3,-0.30478,0.00033,11.38413]
[1777391967068,32.55,76031.58,62.3,-0.30466,0.00033,11.38214]
[1777391972103,32.55,76031.44,62.3,-0.30461,0.00033,11.37544]
[1777391975889,32.55,76030.9,62.3,-0.30479,0.00033,11.37832]
[1777391976252,32.55,76030.95,62.3,-0.30477,0.00033,11.37805]
[1777391979732,32.55,76034.06,62.3,-0.30374,0.00033,11.36131]
[1777391980159,32.55,76038.99,62.3,-0.30211,0.00033,11.33473]
[1777391982172,32.55,76044.07,62.3,-0.30044,0.00033,11.3072]
[1777391987208,32.55,76042.57,62.3,-0.30094,0.00033,11.31547]
[1777391988280,32.55,76042.57,62.3,-0.30094,0.00033,11.31547]
[1777391989222,32.55,76043.03,62.3,-0.30079,0.00033,11.31296]
[1777391990933,32.55,76045.76,62.3,-0.29989,0.00033,11.29806]
[1777391990993,32.55,76045.76,62.3,-0.29989,0.00033,11.29806]
[1777391991130,32.55,76045.76,62.3,-0.29989,0.00033,11.29806]
[1777391991236,32.55,76050.98,62.3,-0.29817,0.00033,11.26946]
[1777391992243,32.55,76058.36,62.3,-0.29576,0.00033,11.2287]
[1777391992633,32.55,76058.36,62.3,-0.29576,0.00033,11.2287]
[1777391992638,32.55,76058.36,62.3,-0.29576,0.00033,11.2287]
[1777391993249,32.55,76058.4,62.3,-0.29574,0.00033,11.22849]
[1777391996271,32.55,76054.41,62.3,-0.29704,0.00033,11.25048]
[1777392001308,32.55,76053.53,62.3,-0.29732,0.00033,11.25507]
[1777392002314,32.54,76048.94,62.3,-0.29882,0.00033,11.28025]
[1777392004478,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392004919,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005002,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005032,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005034,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005067,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005117,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005141,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005232,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005269,32.54,76046.92,62.3,-0.29947,0.00033,11.29116]
[1777392005350,32.54,76036.97,62.3,-0.30274,0.00033,11.3451]
[1777392006341,32.54,76030.11,62.3,-0.30501,0.00033,11.38191]
[1777392008356,32.54,76022.99,62.3,-0.30737,0.00033,11.41964]
[1777392012048,32.54,76023.29,62.3,-0.30726,0.00033,11.4179]
[1777392012259,32.54,76023.98,62.3,-0.30702,0.00033,11.41409]
[1777392012918,32.54,76023.98,62.3,-0.30702,0.00033,11.41409]
[1777392013607,32.54,76020.37,62.3,-0.30822,0.00033,11.43311]
[1777392013909,32.54,76020.37,62.3,-0.30822,0.00033,11.43311]
[1777392014107,32.54,76017.13,62.3,-0.30929,0.00033,11.45008]
[1777392015146,32.54,76009.78,62.3,-0.31175,0.00033,11.48836]
[1777392020342,32.53,76009.44,62.3,-0.31185,0.00033,11.48993]
[1777392020167,32.53,76014.96,62.3,-0.31,0.00033,11.46119]
[1777392020638,32.53,76014.96,62.3,-0.31,0.00033,11.46119]
[1777392021148,32.53,76014.96,62.3,-0.31,0.00033,11.46119]
[1777392021339,32.53,76014.96,62.3,-0.31,0.00033,11.46119]
[1777392021223,32.53,76020.41,62.3,-0.30819,0.00033,11.43259]
[1777392022861,32.53,76023.9,62.3,-0.30703,0.00033,11.41417]
[1777392023555,32.53,76024.09,62.3,-0.30696,0.00033,11.4131]
[1777392023862,32.53,76024.25,62.3,-0.3069,0.00033,11.4122]
[1777392026531,32.53,76023.74,62.3,-0.30707,0.00033,11.41484]
[1777392026632,32.53,76019.3,62.3,-0.30854,0.00033,11.43821]
[1777392032408,32.53,76021.87,62.3,-0.30767,0.00033,11.42431]
[1777392034213,32.53,76017.0,62.3,-0.30919,0.00033,11.44246]
[1777392034310,32.53,76017.0,62.3,-0.30919,0.00033,11.44246]
[1777392034411,32.52,76020.84,62.3,-0.3079,0.00033,11.4221]
[1777392036555,32.52,76024.89,62.3,-0.30655,0.00033,11.40054]
[1777392042006,32.52,76025.51,62.3,-0.30633,0.00033,11.3971]
[1777392045228,32.52,76028.48,62.3,-0.30534,0.00033,11.38109]
[1777392047425,32.52,76037.92,62.3,-0.30221,0.00033,11.33029]
[1777392052668,32.52,76040.85,62.3,-0.30124,0.00033,11.3145]
[1777392055471,32.52,76039.14,62.3,-0.30181,0.00033,11.32383]
[1777392055689,32.52,76039.74,62.3,-0.30162,0.00033,11.32061]
[1777392060724,32.52,76040.72,62.3,-0.30128,0.00033,11.31507]
[1777392061800,32.52,76040.72,62.3,-0.30128,0.00033,11.31507]
[1777392061919,32.52,76040.72,62.3,-0.30128,0.00033,11.31507]
[1777392061944,32.52,76040.72,62.3,-0.30128,0.00033,11.31507]
[1777392062742,32.52,76038.98,62.3,-0.30185,0.00033,11.32443]
[1777392062748,32.52,76038.98,62.3,-0.30185,0.00033,11.32443]
[1777392062850,32.52,76048.19,62.3,-0.29881,0.00033,11.27415]
[1777392067464,32.51,76046.01,62.3,-0.29951,0.00033,11.28582]
[1777392068178,32.51,76046.01,62.3,-0.29951,0.00033,11.28582]
[1777392068392,32.51,76044.78,62.3,-0.29991,0.00033,11.29246]
[1777392068474,32.51,76044.78,62.3,-0.29991,0.00033,11.29246]
[1777392068782,32.51,76040.29,62.3,-0.30139,0.00033,11.31691]
[1777392070217,32.51,76040.29,62.3,-0.30139,0.00033,11.31691]
[1777392070986,32.51,76038.7,62.3,-0.30191,0.00033,11.32543]
[1777392071087,32.51,76037.28,62.3,-0.30237,0.00033,11.33304]
[1777392076437,32.51,76036.8,62.3,-0.30251,0.00033,11.33518]
[1777392077972,32.5,76039.62,62.3,-0.30156,0.00033,11.31969]
[1777392082919,32.5,76046.88,62.3,-0.29913,0.00033,11.2795]
[1777392088348,32.49,76046.03,62.3,-0.2994,0.00033,11.28389]
[1777392092566,32.49,76046.42,62.3,-0.29916,0.00033,11.27391]
[1777392093314,32.49,76046.42,62.3,-0.29916,0.00033,11.27391]
[1777392093393,32.49,76053.48,62.3,-0.29683,0.00033,11.23492]
[1777392094387,32.49,76058.41,62.3,-0.29521,0.00033,11.20745]
[1777392100100,32.48,76060.69,62.3,-0.29444,0.00033,11.19438]
[1777392106222,32.48,76058.0,62.3,-0.2953,0.00033,11.20903]
[1777392108059,32.48,76063.04,62.3,-0.29365,0.00033,11.18071]
[1777392113060,32.48,76064.08,62.3,-0.2933,0.00033,11.17475]
[1777392118129,32.48,76064.69,62.3,-0.29309,0.00033,11.17115]
[1777392123164,32.47,76064.44,62.3,-0.29317,0.00033,11.17244]
[1777392125914,32.47,76065.81,62.3,-0.29272,0.00033,11.16469]
[1777392125930,32.47,76065.81,62.3,-0.29272,0.00033,11.16469]
[1777392125969,32.47,76065.81,62.3,-0.29272,0.00033,11.16469]
[1777392126205,32.47,76065.81,62.3,-0.29272,0.00033,11.16469]
[1777392126308,32.47,76065.81,62.3,-0.29272,0.00033,11.16469]
[1777392126479,32.47,76069.71,62.3,-0.29145,0.00033,11.14267]
[1777392127192,32.47,76082.67,62.3,-0.28724,0.00032,11.06868]
[1777392132227,32.47,76084.3,62.3,-0.28671,0.00032,11.05919]
[1777392136396,32.47,76083.35,62.3,-0.28701,0.00032,11.06459]
[1777392138269,32.47,76076.36,62.3,-0.28927,0.00032,11.10463]
[1777392139347,32.47,76070.52,62.3,-0.29117,0.00033,11.13778]
[1777392140040,32.47,76070.52,62.3,-0.29117,0.00033,11.13778]
[1777392140085,32.47,76070.52,62.3,-0.29117,0.00033,11.13778]
[1777392140103,32.47,76070.52,62.3,-0.29117,0.00033,11.13778]
[1777392140447,32.47,76065.43,62.3,-0.29282,0.00033,11.16645]
[1777392141292,32.47,76060.32,62.3,-0.29449,0.00033,11.19513]
[1777392143723,32.47,76061.17,62.3,-0.29421,0.00033,11.19035]
[1777392144717,32.47,76060.75,62.3,-0.29435,0.00033,11.1927]
[1777392144749,32.47,76060.75,62.3,-0.29435,0.00033,11.1927]
[1777392147676,32.47,76061.73,62.3,-0.29403,0.00033,11.18719]
[1777392148599,32.47,76060.79,62.3,-0.29433,0.00033,11.19245]
[1777392148706,32.47,76060.79,62.3,-0.29433,0.00033,11.19245]
[1777392150510,32.47,76058.04,62.3,-0.29523,0.00033,11.20779]
[1777392152660,32.47,76053.51,62.3,-0.29662,0.00033,11.22538]
[1777392153009,32.47,76053.51,62.3,-0.29662,0.00033,11.22538]
[1777392153376,32.47,76046.18,62.3,-0.29903,0.00033,11.26576]
[1777392154851,32.47,76045.48,62.3,-0.29926,0.00033,11.26958]
[1777392156720,32.47,76040.27,62.3,-0.30097,0.00033,11.298]
[1777392163115,32.46,76044.09,62.3,-0.29969,0.00033,11.27686]
[1777392166184,32.46,76042.2,62.3,-0.30031,0.00033,11.28707]
[1777392169399,32.46,76041.23,62.3,-0.30062,0.00033,11.29225]
[1777392169488,32.46,76038.65,62.3,-0.30147,0.00033,11.30625]
[1777392170288,32.46,76038.65,62.3,-0.30147,0.00033,11.30625]
[1777392170495,32.46,76034.79,62.3,-0.30275,0.00033,11.32718]
[1777392173516,32.46,76030.71,62.3,-0.3041,0.00033,11.3491]
[1777392177365,32.46,76031.75,62.3,-0.30375,0.00033,11.34341]
[1777392178278,32.46,76032.29,62.3,-0.30357,0.00033,11.34048]
[1777392178551,32.46,76030.62,62.3,-0.30412,0.00033,11.34945]
[1777392182826,32.46,76025.2,62.3,-0.30593,0.00033,11.37855]
[1777392183883,32.46,76025.2,62.3,-0.30593,0.00033,11.37855]
[1777392184594,32.46,76029.46,62.3,-0.30451,0.00033,11.35576]
[1777392186570,32.46,76030.27,62.3,-0.30425,0.00033,11.35143]
[1777392186619,32.46,76030.27,62.3,-0.30425,0.00033,11.35143]
[1777392186867,32.46,76034.19,62.3,-0.30295,0.00033,11.33034]
[1777392188567,32.46,76034.19,62.3,-0.30295,0.00033,11.33034]
[1777392189460,32.46,76036.27,62.3,-0.30226,0.00033,11.31913]
[1777392189487,32.46,76036.31,62.3,-0.30225,0.00033,11.31901]
[1777392192251,32.46,76039.64,62.3,-0.30115,0.00033,11.3009]
[1777392194664,32.46,76034.29,62.3,-0.30292,0.00033,11.32984]
[1777392199699,32.46,76036.09,62.3,-0.30231,0.00033,11.31993]
[1777392200625,32.46,76036.09,62.3,-0.30231,0.00033,11.31993]
[1777392201920,32.46,76035.66,62.3,-0.30245,0.00033,11.32217]
[1777392202131,32.46,76035.66,62.3,-0.30245,0.00033,11.32217]
[1777392202246,32.46,76035.66,62.3,-0.30245,0.00033,11.32217]
[1777392202258,32.46,76035.66,62.3,-0.30245,0.00033,11.32217]
[1777392202347,32.46,76033.61,62.3,-0.30312,0.00033,11.33317]
[1777392203296,32.46,76033.61,62.3,-0.30312,0.00033,11.33317]
[1777392208707,32.46,76031.88,62.3,-0.30369,0.00033,11.34236]
[1777392212027,32.45,76032.66,62.3,-0.30342,0.00033,11.33809]
[1777392212244,32.45,76032.77,62.3,-0.30329,0.00033,11.33001]
[1777392214181,32.45,76032.73,62.3,-0.30331,0.00033,11.33022]
[1777392214203,32.45,76032.73,62.3,-0.30331,0.00033,11.33022]
[1777392214349,32.45,76032.73,62.3,-0.30331,0.00033,11.33022]
[1777392215475,32.45,76032.54,62.3,-0.30336,0.00033,11.3311]
[1777392215575,32.45,76038.7,62.3,-0.30131,0.00033,11.29766]
[1777392219104,32.45,76036.11,62.3,-0.30217,0.00033,11.31164]
[1777392220416,32.45,76035.3,62.3,-0.30243,0.00033,11.31592]
[1777392223885,32.45,76042.58,62.3,-0.30001,0.00033,11.27605]
[1777392226360,32.45,76043.42,62.3,-0.29973,0.00033,11.27141]
[1777392226383,32.45,76043.41,62.3,-0.29973,0.00033,11.27141]
[1777392229278,32.45,76043.93,62.3,-0.29955,0.00033,11.26846]
[1777392229282,32.44,76054.77,62.3,-0.29597,0.00033,11.20855]
[1777392230761,32.44,76057.96,62.3,-0.29493,0.00033,11.19077]
[1777392233992,32.44,76054.91,62.3,-0.29593,0.00033,11.20778]
[1777392236606,32.44,76054.47,62.3,-0.29607,0.00033,11.21021]
[1777392236675,32.44,76053.81,62.3,-0.29629,0.00033,11.21384]
[1777392236991,32.44,76053.81,62.3,-0.29629,0.00033,11.21384]
[1777392237227,32.44,76053.81,62.3,-0.29629,0.00033,11.21384]
[1777392237422,32.44,76062.89,62.3,-0.29331,0.00033,11.16307]
[1777392238450,32.44,76062.89,62.3,-0.29331,0.00033,11.16307]
[1777392238549,32.44,76071.83,62.3,-0.29039,0.00033,11.11244]
[1777392238671,32.44,76071.83,62.3,-0.29039,0.00033,11.11244]
[1777392239489,32.44,76067.45,62.3,-0.29182,0.00033,11.13733]
[1777392240004,32.44,76067.45,62.3,-0.29182,0.00033,11.13733]
[1777392240616,32.44,76061.36,62.3,-0.29381,0.00033,11.17166]
[1777392241451,32.44,76061.36,62.3,-0.29381,0.00033,11.17166]
[1777392247522,32.44,76064.38,62.3,-0.29281,0.00033,11.1544]
[1777392251363,32.44,76060.0,62.3,-0.29423,0.00033,11.17877]
[1777392251367,32.44,76060.0,62.3,-0.29423,0.00033,11.17877]
[1777392251402,32.44,76060.0,62.3,-0.29423,0.00033,11.17877]
[1777392251412,32.44,76060.0,62.3,-0.29423,0.00033,11.17877]
[1777392251577,32.44,76060.0,62.3,-0.29423,0.00033,11.17877]
[1777392251608,32.44,76058.43,62.3,-0.29474,0.00033,11.18748]
[1777392251707,32.44,76058.43,62.3,-0.29474,0.00033,11.18748]
[1777392252087,32.44,76055.29,62.3,-0.29576,0.00033,11.20492]
[1777392254506,32.44,76055.09,62.3,-0.29582,0.00033,11.20594]
[1777392254517,32.43,76054.98,62.3,-0.29585,0.00033,11.20646]
[1777392260144,32.43,76053.8,62.3,-0.2962,0.00033,11.21225]
[1777392265179,32.42,76056.72,62.3,-0.2952,0.00033,11.19532]
[1777392270214,32.41,76057.39,62.3,-0.29495,0.00033,11.19099]
[1777392271585,32.41,76060.6,62.3,-0.29379,0.00033,11.16537]
[1777392272228,32.41,76065.73,62.3,-0.29211,0.00033,11.13637]
[1777392273235,32.41,76069.94,62.3,-0.29073,0.00033,11.11244]
[1777392274235,32.41,76069.94,62.3,-0.29073,0.00033,11.11244]
[1777392279277,32.41,76070.32,62.3,-0.29058,0.00033,11.10977]
[1777392284312,32.4,76071.13,62.3,-0.29029,0.00033,11.10475]
[1777392289220,32.4,76069.94,62.3,-0.29066,0.00033,11.1112]
[1777392289242,32.4,76069.94,62.3,-0.29066,0.00033,11.1112]
[1777392289251,32.4,76069.94,62.3,-0.29066,0.00033,11.1112]
[1777392289380,32.4,76068.33,62.3,-0.29118,0.00033,11.12027]
[1777392289703,32.4,76068.33,62.3,-0.29118,0.00033,11.12027]
[1777392290354,32.4,76062.36,62.3,-0.29313,0.00033,11.15393]
[1777392291054,32.4,76062.36,62.3,-0.29313,0.00033,11.15393]
[1777392291361,32.4,76060.17,62.3,-0.29384,0.00033,11.16613]
[1777392291772,32.4,76060.17,62.3,-0.29384,0.00033,11.16613]
[1777392291791,32.4,76060.17,62.3,-0.29384,0.00033,11.16613]
[1777392291878,32.4,76060.17,62.3,-0.29384,0.00033,11.16613]
[1777392291918,32.4,76060.17,62.3,-0.29384,0.00033,11.16613]
[1777392292450,32.4,76060.17,62.3,-0.29384,0.00033,11.16613]
[1777392292529,32.39,76064.52,62.3,-0.29241,0.00033,11.14149]
[1777392293744,32.39,76067.07,62.3,-0.29157,0.00033,11.12695]
[1777392296005,32.39,76067.84,62.3,-0.29131,0.00033,11.12243]
[1777392298424,32.39,76067.64,62.3,-0.29136,0.00033,11.1234]
[1777392301730,32.39,76064.36,62.3,-0.29242,0.00033,11.14163]
[1777392301773,32.39,76064.36,62.3,-0.29242,0.00033,11.14163]
[1777392304324,32.39,76060.8,62.3,-0.29357,0.00033,11.16152]
[1777392308254,32.38,76060.83,62.3,-0.29354,0.00033,11.16092]
[1777392308264,32.38,76060.83,62.3,-0.29354,0.00033,11.16092]
[1777392308382,32.38,76060.83,62.3,-0.29354,0.00033,11.16092]
[1777392308429,32.38,76060.83,62.3,-0.29354,0.00033,11.16092]
[1777392308532,32.38,76060.83,62.3,-0.29354,0.00033,11.16092]
[1777392308606,32.38,76060.83,62.3,-0.29354,0.00033,11.16092]
[1777392308676,32.38,76060.83,62.3,-0.29354,0.00033,11.16092]
[1777392308685,32.38,76057.84,62.3,-0.29451,0.00033,11.17761]
[1777392309671,32.38,76038.55,62.3,-0.30088,0.00033,11.2843]
[1777392311392,32.38,76038.82,62.3,-0.30078,0.00033,11.28267]
[1777392311420,32.38,76038.82,62.3,-0.30078,0.00033,11.28267]
[1777392315195,32.37,76035.0,62.3,-0.302,0.00033,11.30282]
[1777392315918,32.37,76033.68,62.3,-0.30243,0.00033,11.30982]
[1777392316536,32.37,76031.41,62.3,-0.30318,0.00033,11.32195]
[1777392316954,32.37,76031.41,62.3,-0.30318,0.00033,11.32195]
[1777392316984,32.37,76031.41,62.3,-0.30318,0.00033,11.32195]
[1777392317543,32.35,76029.07,62.3,-0.30388,0.00033,11.33335]
[1777392319213,32.35,76030.95,62.3,-0.30325,0.00033,11.32311]
[1777392319237,32.35,76030.95,62.3,-0.30325,0.00033,11.32311]
[1777392319241,32.35,76030.95,62.3,-0.30325,0.00033,11.32311]
[1777392319557,32.35,76031.17,62.3,-0.30317,0.00033,11.32185]
[1777392321917,32.35,76031.44,62.3,-0.30307,0.00033,11.32014]
[1777392322578,32.35,76030.87,62.3,-0.30325,0.00033,11.3231]
[1777392327613,32.34,76032.95,62.3,-0.30254,0.00033,11.31149]
[1777392332648,32.34,76037.29,62.3,-0.30099,0.00033,11.28012]
[1777392334787,32.34,76039.46,62.3,-0.30026,0.00033,11.26818]
[1777392335669,32.34,76039.3,62.3,-0.30031,0.00033,11.26897]
[1777392340703,32.33,76040.82,62.3,-0.29978,0.00033,11.26022]
[1777392344893,32.33,76040.78,62.3,-0.29978,0.00033,11.2602]
[1777392345073,32.33,76040.78,62.3,-0.29978,0.00033,11.2602]
[1777392345124,32.33,76040.82,62.3,-0.29976,0.00033,11.25983]
[1777392346745,32.33,76046.25,62.3,-0.29796,0.00033,11.22977]
[1777392350099,32.33,76046.62,62.3,-0.29782,0.00033,11.22749]
[1777392350345,32.33,76045.02,62.3,-0.29835,0.00033,11.23629]
[1777392351725,32.33,76040.45,62.3,-0.29986,0.00033,11.2614]
[1777392352793,32.33,76039.94,62.3,-0.30003,0.00033,11.2642]
[1777392352988,32.33,76039.94,62.3,-0.30003,0.00033,11.2642]
[1777392353090,32.32,76036.75,62.3,-0.30107,0.00033,11.2815]
[1777392354386,32.32,76036.75,62.3,-0.30107,0.00033,11.2815]
[1777392355338,32.32,76035.61,62.3,-0.30145,0.00033,11.28769]
[1777392360845,32.32,76031.61,62.3,-0.30277,0.00033,11.3092]
[1777392364895,32.32,76030.12,62.3,-0.30325,0.00033,11.31709]
[1777392364918,32.32,76030.12,62.3,-0.30325,0.00033,11.31709]
[1777392364925,32.32,76030.12,62.3,-0.30325,0.00033,11.31709]
[1777392364971,32.32,76030.91,62.3,-0.30299,0.00033,11.31274]
[1777392365947,32.32,76030.91,62.3,-0.30299,0.00033,11.31274]
[1777392366100,32.32,76030.91,62.3,-0.30299,0.00033,11.31274]
[1777392366108,32.32,76030.91,62.3,-0.30299,0.00033,11.31274]
[1777392366123,32.31,76037.63,62.3,-0.30073,0.00033,11.27588]
[1777392366794,32.31,76037.63,62.3,-0.30073,0.00033,11.27588]
[1777392366887,32.31,76041.55,62.3,-0.29943,0.00033,11.25435]
[1777392367775,32.31,76041.55,62.3,-0.29943,0.00033,11.25435]
[1777392368296,32.31,76041.55,62.3,-0.29943,0.00033,11.25435]
[1777392368310,32.31,76039.66,62.3,-0.30005,0.00033,11.26456]
[1777392373936,32.31,76037.07,62.3,-0.30088,0.00033,11.27822]
[1777392378971,32.3,76038.11,62.3,-0.3005,0.00033,11.27192]
[1777392383525,32.3,76037.38,62.3,-0.30072,0.00033,11.27558]
[1777392386747,32.29,76042.25,62.3,-0.29908,0.00033,11.24844]
[1777392390229,32.29,76042.19,62.3,-0.29908,0.00033,11.24839]
[1777392392066,32.29,76033.08,62.3,-0.302,0.00033,11.29062]
[1777392393193,32.29,76033.08,62.3,-0.302,0.00033,11.29062]
[1777392394182,32.28,76032.4,62.3,-0.30221,0.00033,11.29408]
[1777392394318,32.28,76032.4,62.3,-0.30221,0.00033,11.29408]
[1777392394380,32.28,76032.42,62.3,-0.3022,0.00033,11.29384]
[1777392397092,32.28,76031.16,62.3,-0.30262,0.00033,11.30065]
[1777392397222,32.28,76031.16,62.3,-0.30262,0.00033,11.30065]
[1777392397231,32.28,76031.16,62.3,-0.30262,0.00033,11.30065]
[1777392398181,32.28,76024.98,62.3,-0.30468,0.00034,11.33403]
[1777392404151,32.28,76025.09,62.3,-0.30463,0.00034,11.33324]
[1777392405959,32.28,76024.1,62.3,-0.30496,0.00034,11.33855]
[1777392406711,32.28,76022.45,62.3,-0.30551,0.00034,11.3474]
[1777392407161,32.28,76022.45,62.3,-0.30551,0.00034,11.3474]
[1777392407754,32.28,76022.45,62.3,-0.30551,0.00034,11.3474]
[1777392408442,32.28,76013.89,62.3,-0.30838,0.00034,11.39304]
[1777392409195,32.28,76013.89,62.3,-0.30838,0.00034,11.39304]
[1777392409849,32.28,76010.38,62.3,-0.30956,0.00034,11.41154]
[1777392416235,32.27,76010.43,62.3,-0.30951,0.00034,11.4107]
[1777392418462,32.27,76010.8,62.3,-0.30938,0.00034,11.40867]
[1777392420825,32.27,76009.33,62.3,-0.30986,0.00034,11.41622]
[1777392426437,32.26,76009.5,62.3,-0.30978,0.00034,11.41491]
[1777392426460,32.26,76009.5,62.3,-0.30978,0.00034,11.41491]
[1777392427556,32.26,76009.58,62.3,-0.30975,0.00034,11.4144]
[1777392427921,32.26,76008.74,62.3,-0.31003,0.00034,11.41875]
[1777392427924,32.26,76008.74,62.3,-0.31003,0.00034,11.41875]
[1777392427964,32.26,76008.74,62.3,-0.31003,0.00034,11.41875]
[1777392428028,32.26,76008.74,62.3,-0.31003,0.00034,11.41875]
[1777392428101,32.26,76008.74,62.3,-0.31003,0.00034,11.41875]
[1777392428708,32.26,76008.74,62.3,-0.31003,0.00034,11.41875]
[1777392428806,32.26,75995.64,62.3,-0.31446,0.00034,11.4871]
[1777392429611,32.26,75991.46,62.3,-0.31589,0.00034,11.50859]
[1777392431317,32.26,75992.63,62.3,-0.31548,0.00034,11.50253]
[1777392431368,32.26,75992.63,62.3,-0.31548,0.00034,11.50253]
[1777392431410,32.26,75992.84,62.3,-0.31541,0.00034,11.50141]
[1777392432774,32.26,75992.84,62.3,-0.31541,0.00034,11.50141]
[1777392432745,32.26,75997.08,62.3,-0.31396,0.00034,11.47945]
[1777392433595,32.26,75997.08,62.3,-0.31396,0.00034,11.47945]
[1777392433696,32.25,76002.34,62.3,-0.31217,0.00034,11.45202]
[1777392434221,32.25,76002.34,62.3,-0.31217,0.00034,11.45202]
[1777392436336,32.25,76003.77,62.3,-0.31168,0.00034,11.44447]
[1777392441667,32.25,76004.04,62.3,-0.31156,0.00034,11.44262]
[1777392441871,32.25,76004.31,62.3,-0.31147,0.00034,11.4411]
[1777392443427,32.25,76011.76,62.3,-0.30894,0.00034,11.40165]
[1777392443953,32.25,76011.76,62.3,-0.30894,0.00034,11.40165]
[1777392446519,32.24,76014.44,62.3,-0.30802,0.00034,11.3873]
[1777392446677,32.24,76016.39,62.3,-0.30736,0.00034,11.37686]
[1777392448073,32.24,76018.5,62.3,-0.30665,0.00034,11.36553]
[1777392448812,32.24,76019.02,62.3,-0.30647,0.00034,11.36271]
[1777392451483,32.24,76022.97,62.3,-0.30505,0.00034,11.33386]
[1777392454365,32.24,76024.32,62.3,-0.30459,0.00034,11.3265]
[1777392454505,32.24,76024.52,62.3,-0.30452,0.00034,11.32539]
[1777392458582,32.24,76024.11,62.3,-0.30464,0.00034,11.32734]
[1777392461366,32.23,76027.32,62.3,-0.30355,0.00034,11.30971]
[1777392461458,32.23,76027.32,62.3,-0.30355,0.00034,11.30971]
[1777392461926,32.23,76030.9,62.3,-0.30235,0.00033,11.29016]
[1777392462494,32.23,76030.9,62.3,-0.30235,0.00033,11.29016]
[1777392462500,32.23,76030.9,62.3,-0.30235,0.00033,11.29016]
[1777392462563,32.23,76037.23,62.3,-0.30023,0.00033,11.25538]
[1777392463608,32.23,76037.23,62.3,-0.30023,0.00033,11.25538]
[1777392463640,32.23,76042.24,62.3,-0.29855,0.00033,11.22762]
[1777392464576,32.23,76046.2,62.3,-0.29723,0.00033,11.20554]
[1777392466337,32.23,76048.29,62.3,-0.29654,0.00033,11.19383]
[1777392466848,32.23,76048.42,62.3,-0.29649,0.00033,11.19306]
[1777392472180,32.22,76049.17,62.3,-0.29621,0.00033,11.18834]
[1777392472633,32.22,76049.16,62.3,-0.29621,0.00033,11.18829]
[1777392472918,32.22,76049.16,62.3,-0.29621,0.00033,11.18829]
[1777392473640,32.22,76041.23,62.3,-0.29884,0.00033,11.23239]
[1777392478674,32.22,76043.5,62.3,-0.29806,0.00033,11.21945]
[1777392480603,32.22,76043.22,62.3,-0.29815,0.00033,11.22094]
[1777392485723,32.21,76045.13,62.3,-0.2975,0.00033,11.20997]
[1777392490803,32.21,76047.06,62.3,-0.29685,0.00033,11.199]
[1777392490993,32.21,76047.7,62.3,-0.29663,0.00033,11.19538]
[1777392491303,32.21,76047.7,62.3,-0.29663,0.00033,11.19538]
[1777392491432,32.21,76047.7,62.3,-0.29663,0.00033,11.19538]
[1777392491766,32.21,76047.53,62.3,-0.29668,0.00033,11.19626]
[1777392492918,32.21,76048.96,62.3,-0.2962,0.00033,11.18816]
[1777392493379,32.21,76048.96,62.3,-0.2962,0.00033,11.18816]
[1777392493780,32.21,76054.81,62.3,-0.29426,0.00033,11.15511]
[1777392494176,32.21,76054.81,62.3,-0.29426,0.00033,11.15511]
[1777392494194,32.21,76054.81,62.3,-0.29426,0.00033,11.15511]
[1777392494787,32.21,76063.43,62.3,-0.2914,0.00033,11.10607]
[1777392495629,32.21,76063.43,62.3,-0.2914,0.00033,11.10607]
[1777392496671,32.21,76064.01,62.3,-0.29121,0.00033,11.10266]
[1777392498122,32.2,76069.61,62.3,-0.28936,0.00033,11.07041]
[1777392499186,32.2,76069.07,62.3,-0.28953,0.00033,11.07345]
[1777392499587,32.2,76069.07,62.3,-0.28953,0.00033,11.07345]
[1777392504857,32.2,76067.96,62.3,-0.28985,0.00033,11.07902]
[1777392504918,32.2,76067.96,62.3,-0.28985,0.00033,11.07902]
[1777392507787,32.19,76069.36,62.3,-0.28938,0.00033,11.07077]
[1777392507883,32.19,76068.93,62.3,-0.28952,0.00033,11.07314]
[1777392508888,32.19,76072.93,62.3,-0.2882,0.00033,11.04995]
[1777392513924,32.19,76071.28,62.3,-0.28861,0.00033,11.05136]
[1777392517161,32.18,76070.44,62.3,-0.28887,0.00033,11.05585]
[1777392517178,32.18,76070.44,62.3,-0.28887,0.00033,11.05585]
[1777392517363,32.18,76068.33,62.3,-0.28955,0.00033,11.06787]
[1777392519698,32.18,76061.98,62.3,-0.29163,0.00033,11.10401]
[1777392520975,32.18,76066.02,62.3,-0.29029,0.00033,11.08078]
[1777392524872,32.17,76061.02,62.3,-0.29191,0.00033,11.10892]
[1777392528786,32.17,76052.46,62.3,-0.29471,0.00033,11.15686]
[1777392533213,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533220,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533246,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533367,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533597,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533670,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533698,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533775,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533918,32.16,76052.62,62.3,-0.29463,0.00033,11.1554]
[1777392533880,32.16,76050.36,62.3,-0.29535,0.00033,11.16777]
[1777392534779,32.16,76033.23,62.3,-0.30106,0.00033,11.26304]
[1777392535486,32.16,76033.23,62.3,-0.30106,0.00033,11.26304]
[1777392535891,32.16,76026.04,62.3,-0.30347,0.00034,11.30232]
[1777392536150,32.16,76026.04,62.3,-0.30347,0.00034,11.30232]
[1777392537011,32.16,76025.29,62.3,-0.30372,0.00034,11.3064]
[1777392540349,32.15,76020.44,62.3,-0.30534,0.00034,11.33243]
[1777392540450,32.15,76015.37,62.3,-0.30705,0.00034,11.3596]
[1777392541330,32.15,76015.37,62.3,-0.30705,0.00034,11.3596]
[1777392541332,32.15,76015.37,62.3,-0.30705,0.00034,11.3596]
[1777392541918,32.15,76015.37,62.3,-0.30705,0.00034,11.3596]
[1777392541814,32.15,76015.81,62.3,-0.30689,0.00034,11.35715]
[1777392542908,32.15,76003.22,62.3,-0.31116,0.00034,11.42407]
[1777392543483,32.15,76003.22,62.3,-0.31116,0.00034,11.42407]
[1777392543847,32.15,76000.07,62.3,-0.31223,0.00034,11.44057]
[1777392547428,32.15,76001.18,62.3,-0.31183,0.00034,11.43444]
[1777392547457,32.15,76001.18,62.3,-0.31183,0.00034,11.43444]
[1777392550179,32.14,75996.82,62.3,-0.3133,0.00034,11.45694]
[1777392552919,32.14,75996.75,62.3,-0.31332,0.00034,11.45719]
[1777392553460,32.14,75993.59,62.3,-0.31438,0.00034,11.47335]
[1777392559243,32.14,75995.64,62.3,-0.31365,0.00034,11.46234]
[1777392564802,32.13,75996.97,62.3,-0.31318,0.00034,11.45516]
[1777392570320,32.13,76000.49,62.3,-0.31196,0.00034,11.43636]
[1777392571918,32.13,76000.49,62.3,-0.31196,0.00034,11.43636]
[1777392572333,32.13,76003.02,62.3,-0.311,0.00034,11.4155]
[1777392572963,32.13,76003.02,62.3,-0.311,0.00034,11.4155]
[1777392573376,32.13,76003.02,62.3,-0.311,0.00034,11.4155]
[1777392573449,32.13,76003.02,62.3,-0.311,0.00034,11.4155]
[1777392573623,32.13,75999.86,62.3,-0.31207,0.00034,11.43203]
[1777392579383,32.12,75998.62,62.3,-0.31248,0.00034,11.43826]
[1777392584428,32.12,75999.9,62.3,-0.31203,0.00034,11.43134]
[1777392587918,32.12,76000.12,62.3,-0.31195,0.00034,11.4301]
[1777392587969,32.12,76000.33,62.3,-0.31187,0.00034,11.42896]
[1777392587977,32.12,76000.33,62.3,-0.31187,0.00034,11.42896]
[1777392591724,32.12,76002.91,62.3,-0.31098,0.00034,11.41514]
[1777392597511,32.11,76005.14,62.3,-0.31019,0.00034,11.40287]
[1777392598452,32.11,76005.14,62.3,-0.31019,0.00034,11.40287]
[1777392600913,32.11,76010.16,62.3,-0.30848,0.00034,11.37607]
[1777392600927,32.11,76010.16,62.3,-0.30848,0.00034,11.37607]
[1777392601172,32.11,76007.56,62.3,-0.30936,0.00034,11.38987]
[1777392601538,32.11,76011.93,62.3,-0.30787,0.00034,11.36649]
[1777392603454,32.11,76011.97,62.3,-0.30785,0.00034,11.36621]
[1777392603815,32.11,76011.97,62.3,-0.30785,0.00034,11.36621]
[1777392603874,32.1,76012.05,62.3,-0.30782,0.00034,11.36572]
[1777392604789,32.1,76012.05,62.3,-0.30782,0.00034,11.36572]
[1777392604823,32.1,76011.66,62.3,-0.30795,0.00034,11.36768]
[1777392606575,32.1,76004.91,62.3,-0.31023,0.00034,11.40345]
[1777392611612,32.1,76005.02,62.3,-0.31016,0.00034,11.4024]
[1777392614991,32.09,76007.34,62.3,-0.30936,0.00034,11.3899]
[1777392620016,32.09,76009.91,62.3,-0.30846,0.00034,11.37581]
[1777392624992,32.09,76010.54,62.3,-0.30823,0.00034,11.37208]
[1777392628740,32.08,76006.34,62.3,-0.30963,0.00034,11.39412]
[1777392629795,32.08,76005.98,62.3,-0.30975,0.00034,11.39595]
[1777392630745,32.08,76015.53,62.3,-0.3065,0.00034,11.3447]
[1777392633430,32.08,76015.93,62.3,-0.30627,0.00034,11.335]
[1777392633766,32.08,76016.42,62.3,-0.3061,0.00034,11.33232]
[1777392638801,32.07,76014.1,62.3,-0.30686,0.00034,11.34433]
[1777392643836,32.07,76015.0,62.3,-0.30652,0.00034,11.33899]
[1777392648918,32.06,76018.02,62.3,-0.30548,0.00034,11.32239]
[1777392648977,32.06,76016.45,62.3,-0.306,0.00034,11.33071]
[1777392654913,32.06,76017.33,62.3,-0.30569,0.00034,11.32579]
[1777392656927,32.06,76013.26,62.3,-0.30707,0.00034,11.34767]
[1777392661963,32.06,76012.8,62.3,-0.30721,0.00034,11.34994]
[1777392666998,32.05,76012.13,62.3,-0.30742,0.00034,11.35327]
[1777392667609,32.05,76012.13,62.3,-0.30742,0.00034,11.35327]
[1777392669990,32.05,76006.41,62.3,-0.30936,0.00034,11.38373]
[1777392670011,32.05,76006.41,62.3,-0.30936,0.00034,11.38373]
[1777392672035,32.05,76010.54,62.3,-0.30794,0.00034,11.36145]
[1777392677070,32.04,76009.55,62.3,-0.30826,0.00034,11.36642]
[1777392683950,32.04,76011.18,62.3,-0.30769,0.00034,11.35745]
[1777392683964,32.04,76011.18,62.3,-0.30769,0.00034,11.35745]
[1777392686042,32.04,76016.6,62.3,-0.30583,0.00034,11.32794]
[1777392686130,32.04,76016.6,62.3,-0.30583,0.00034,11.32794]
[1777392687668,32.04,76016.59,62.3,-0.30583,0.00034,11.328]
[1777392688431,32.04,76016.58,62.3,-0.30583,0.00034,11.32798]
[1777392689498,32.04,76018.63,62.3,-0.30513,0.00034,11.31682]
[1777392690520,32.04,76018.63,62.3,-0.30513,0.00034,11.31679]
[1777392690567,32.04,76018.63,62.3,-0.30513,0.00034,11.31679]
[1777392690918,32.04,76018.63,62.3,-0.30513,0.00034,11.31679]
[1777392691019,32.04,76019.97,62.3,-0.30458,0.00034,11.30199]
[1777392691169,32.04,76025.09,62.3,-0.30285,0.00034,11.27405]
[1777392696517,32.03,76025.38,62.3,-0.30272,0.00034,11.27187]
[1777392702300,32.02,76024.36,62.3,-0.30303,0.00034,11.27689]
[1777392705127,32.02,76026.83,62.3,-0.30218,0.00034,11.26304]
[1777392710417,32.02,76027.63,62.3,-0.30188,0.00034,11.2582]
[1777392716344,32.01,76025.36,62.3,-0.30262,0.00034,11.27015]
[1777392720918,32.01,76023.32,62.3,-0.30329,0.00034,11.28107]
[1777392720955,32.0,76018.81,62.3,-0.30481,0.00034,11.30549]
[1777392721865,32.0,76012.84,62.3,-0.30683,0.00034,11.33776]
[1777392724094,32.0,76010.97,62.3,-0.30747,0.00034,11.34783]
[1777392724400,32.0,76012.39,62.3,-0.30697,0.00034,11.34001]
[1777392729435,32.0,76011.01,62.3,-0.30742,0.00034,11.34716]
[1777392731771,32.0,76010.86,62.3,-0.30747,0.00034,11.3479]
[1777392731853,32.0,76006.74,62.3,-0.30887,0.00034,11.36986]
[1777392737491,31.99,76006.55,62.3,-0.3089,0.00034,11.37037]
[1777392739142,31.99,76006.55,62.3,-0.3089,0.00034,11.37037]
[1777392739740,31.99,75994.33,62.3,-0.31307,0.00034,11.4349]
[1777392742037,31.99,75989.65,62.3,-0.31466,0.00034,11.45907]
[1777392742454,31.99,75989.65,62.3,-0.31466,0.00034,11.45907]
[1777392742918,31.99,75989.65,62.3,-0.31466,0.00034,11.45907]
[1777392742954,31.98,75983.32,62.3,-0.31683,0.00035,11.49171]
[1777392748568,31.98,75983.55,62.3,-0.31672,0.00035,11.49007]
[1777392753602,31.97,75983.01,62.3,-0.3168,0.00035,11.48512]
[1777392758638,31.97,75982.37,62.3,-0.317,0.00035,11.4881]
[1777392762743,31.97,75973.74,62.3,-0.31997,0.00035,11.53199]
[1777392764816,31.96,75969.24,62.3,-0.32152,0.00035,11.55456]
[1777392769118,31.96,75973.52,62.3,-0.32,0.00035,11.53246]
[1777392773018,31.95,75973.2,62.3,-0.3201,0.00035,11.5338]
[1777392773309,31.95,75972.73,62.3,-0.32025,0.00035,11.5361]
[1777392773340,31.95,75972.73,62.3,-0.32025,0.00035,11.5361]
[1777392773936,31.95,75972.73,62.3,-0.32025,0.00035,11.5361]
[1777392774013,31.95,75972.73,62.3,-0.32025,0.00035,11.5361]
[1777392774033,31.95,75972.73,62.3,-0.32025,0.00035,11.5361]
[1777392774057,31.95,75972.73,62.3,-0.32025,0.00035,11.5361]
[1777392774094,31.95,75967.6,62.3,-0.32203,0.00035,11.56197]
[1777392774258,31.95,75967.6,62.3,-0.32203,0.00035,11.56197]
[1777392775066,31.95,75950.66,62.3,-0.32795,0.00035,11.64596]
[1777392775800,31.95,75946.66,62.3,-0.32935,0.00035,11.66534]
[1777392780019,31.94,75952.22,62.3,-0.32737,0.00035,11.63785]
[1777392781044,31.94,75957.81,62.3,-0.32541,0.00035,11.61023]
[1777392783918,31.94,75959.75,62.3,-0.32472,0.00035,11.60051]
[1777392784026,31.94,75961.17,62.3,-0.32422,0.00035,11.59339]
[1777392784258,31.94,75961.17,62.3,-0.32422,0.00035,11.59339]
[1777392785117,31.94,75968.84,62.3,-0.32154,0.00035,11.55484]
[1777392785329,31.94,75968.84,62.3,-0.32154,0.00035,11.55484]
[1777392785832,31.94,75968.84,62.3,-0.32154,0.00035,11.55484]
[1777392785897,31.94,75968.84,62.3,-0.32154,0.00035,11.55484]
[1777392785998,31.94,75972.47,62.3,-0.32027,0.00035,11.53639]
[1777392788162,31.94,75979.3,62.3,-0.31789,0.00035,11.50131]
[1777392788931,31.94,75979.3,62.3,-0.31789,0.00035,11.50131]
[1777392789123,31.94,75986.28,62.3,-0.31547,0.00035,11.46517]
[1777392791870,31.93,75990.41,62.3,-0.31403,0.00034,11.44335]
[1777392792200,31.93,75990.41,62.3,-0.31403,0.00034,11.44335]
[1777392793656,31.93,75991.05,62.3,-0.31381,0.00034,11.43991]
[1777392793659,31.93,75991.05,62.3,-0.31381,0.00034,11.43991]
[1777392794001,31.93,75994.57,62.3,-0.31259,0.00034,11.42134]
[1777392796626,31.93,75997.18,62.3,-0.31168,0.00034,11.40732]
[1777392796905,31.93,76000.07,62.3,-0.31068,0.00034,11.39189]
[1777392797371,31.93,76000.07,62.3,-0.31068,0.00034,11.39189]
[1777392797872,31.93,76000.07,62.3,-0.31068,0.00034,11.39189]
[1777392799222,31.92,75999.95,62.3,-0.3107,0.00034,11.39222]
[1777392799927,31.92,75998.81,62.3,-0.31109,0.00034,11.39817]
[1777392803100,31.92,75999.59,62.3,-0.31081,0.00034,11.39382]
[1777392807897,31.91,75998.8,62.3,-0.31104,0.00034,11.39748]
[1777392807926,31.91,75998.8,62.3,-0.31104,0.00034,11.39748]
[1777392808107,31.91,75998.8,62.3,-0.31104,0.00034,11.39748]
[1777392808172,31.91,76001.09,62.3,-0.31025,0.00034,11.38519]
[1777392808277,31.91,76001.09,62.3,-0.31025,0.00034,11.38519]
[1777392808990,31.91,76009.49,62.3,-0.30737,0.00034,11.34001]
[1777392810951,31.91,76008.87,62.3,-0.30757,0.00034,11.34323]
[1777392816039,31.9,76009.13,62.3,-0.30735,0.00034,11.33367]
[1777392820111,31.9,76007.26,62.3,-0.30797,0.00034,11.34341]
[1777392821074,31.89,76007.38,62.3,-0.30791,0.00034,11.34254]
[1777392826108,31.89,76008.36,62.3,-0.30754,0.00034,11.33672]
[1777392829266,31.88,76008.13,62.3,-0.3076,0.00034,11.33764]
[1777392829296,31.88,76008.13,62.3,-0.3076,0.00034,11.33764]
[1777392829497,31.88,76008.13,62.3,-0.3076,0.00034,11.33764]
[1777392829541,31.88,76008.13,62.3,-0.3076,0.00034,11.33764]
[1777392830137,31.88,76013.37,62.3,-0.30581,0.00034,11.30915]
[1777392831176,31.88,76013.37,62.3,-0.30581,0.00034,11.30915]
[1777392832151,31.88,76016.66,62.3,-0.30467,0.00034,11.29101]
[1777392833677,31.88,76016.55,62.3,-0.3047,0.00034,11.2915]
[1777392835297,31.88,76019.88,62.3,-0.30355,0.00034,11.273]
[1777392835863,31.88,76019.88,62.3,-0.30355,0.00034,11.273]
[1777392836179,31.87,76019.45,62.3,-0.30369,0.00034,11.27525]
[1777392837364,31.87,76020.09,62.3,-0.30347,0.00034,11.27168]
[1777392839200,31.87,76019.54,62.3,-0.30365,0.00034,11.27448]
[1777392842221,31.87,76013.61,62.3,-0.30565,0.00034,11.30656]
[1777392843008,31.87,76013.61,62.3,-0.30565,0.00034,11.30656]
[1777392848263,31.86,76013.85,62.3,-0.30552,0.00034,11.30448]
[1777392849643,31.86,76013.85,62.3,-0.30552,0.00034,11.30448]
[1777392852199,31.85,76008.29,62.3,-0.30738,0.00034,11.33409]
[1777392857326,31.84,76007.48,62.3,-0.30761,0.00034,11.3377]
[1777392860460,31.84,76007.81,62.3,-0.30748,0.00034,11.33562]
[1777392865382,31.83,76012.74,62.3,-0.30574,0.00034,11.30803]
[1777392868973,31.83,76013.3,62.3,-0.30554,0.00034,11.30474]
[1777392874893,31.82,76010.54,62.3,-0.30634,0.00034,11.31151]
[1777392876860,31.81,76015.56,62.3,-0.3046,0.00034,11.28365]
[1777392877466,31.81,76020.98,62.3,-0.30275,0.00034,11.25385]
[1777392882726,31.81,76019.69,62.3,-0.30317,0.00034,11.26063]
[1777392888543,31.8,76016.54,62.3,-0.30421,0.00034,11.27735]
[1777392890062,31.8,76016.54,62.3,-0.30421,0.00034,11.27735]
[1777392891564,31.8,76010.18,62.3,-0.30636,0.00034,11.31182]
[1777392892880,31.8,76010.18,62.3,-0.30636,0.00034,11.31182]
[1777392895010,31.8,76011.13,62.3,-0.30602,0.00034,11.30642]
[1777392895015,31.8,76011.13,62.3,-0.30602,0.00034,11.30642]
[1777392895111,31.8,76010.3,62.3,-0.30629,0.00034,11.3107]
[1777392895333,31.8,76010.3,62.3,-0.30629,0.00034,11.3107]
[1777392897068,31.8,76010.75,62.3,-0.30614,0.00034,11.30825]
[1777392897071,31.79,76010.3,62.3,-0.30629,0.00034,11.31057]
[1777392900073,31.79,76009.86,62.3,-0.30643,0.00034,11.31286]
[1777392901187,31.79,76010.53,62.3,-0.30619,0.00034,11.30904]
[1777392901191,31.79,76010.53,62.3,-0.30619,0.00034,11.30904]
[1777392901227,31.79,76010.53,62.3,-0.30619,0.00034,11.30904]
[1777392901223,31.79,76009.96,62.3,-0.30638,0.00034,11.31206]
[1777392905321,31.79,76009.35,62.3,-0.30657,0.00034,11.31511]
[1777392910380,31.78,76009.79,62.3,-0.3064,0.00034,11.31239]
[1777392910918,31.78,76009.79,62.3,-0.3064,0.00034,11.31239]
[1777392910959,31.78,76003.18,62.3,-0.30867,0.00034,11.34811]
[1777392912552,31.78,76000.59,62.3,-0.30956,0.00034,11.36199]
[1777392912869,31.78,75990.61,62.3,-0.313,0.00035,11.41508]
[1777392916633,31.78,75989.67,62.3,-0.31332,0.00035,11.41992]
[1777392916642,31.78,75989.67,62.3,-0.31332,0.00035,11.41992]
[1777392916648,31.78,75989.67,62.3,-0.31332,0.00035,11.41992]
[1777392916740,31.78,75994.1,62.3,-0.31178,0.00035,11.39643]
[1777392919198,31.78,75995.05,62.3,-0.31145,0.00035,11.39127]
[1777392919300,31.78,76000.2,62.3,-0.30966,0.00034,11.36365]
[1777392921124,31.78,75992.99,62.3,-0.31215,0.00035,11.40206]
[1777392921780,31.78,75992.99,62.3,-0.31215,0.00035,11.40206]
[1777392922081,31.78,75992.99,62.3,-0.31215,0.00035,11.40206]
[1777392922182,31.78,75989.17,62.3,-0.31347,0.00035,11.42221]
[1777392923837,31.78,75990.11,62.3,-0.31314,0.00035,11.4172]
[1777392924211,31.78,75989.71,62.3,-0.31327,0.00035,11.41927]
[1777392925892,31.77,75987.4,62.3,-0.31407,0.00035,11.43135]
[1777392925897,31.77,75987.4,62.3,-0.31407,0.00035,11.43135]
[1777392925919,31.77,75987.98,62.3,-0.31386,0.00035,11.42821]
[1777392931079,31.77,75986.67,62.3,-0.3143,0.00035,11.43487]
[1777392931917,31.77,75986.54,62.3,-0.31425,0.00035,11.42806]
[1777392932120,31.77,75985.41,62.3,-0.31464,0.00035,11.43393]
[1777392932852,31.77,75974.78,62.3,-0.31834,0.00035,11.48918]
[1777392935877,31.77,75969.8,62.3,-0.32007,0.00035,11.51456]
[1777392938840,31.76,75968.86,62.3,-0.32038,0.00035,11.51919]
[1777392938918,31.76,75968.86,62.3,-0.32038,0.00035,11.51919]
[1777392939188,31.76,75963.3,62.3,-0.32233,0.00035,11.54736]
[1777392940112,31.76,75957.82,62.3,-0.32425,0.00035,11.57494]
[1777392945827,31.76,75960.76,62.3,-0.32321,0.00035,11.56009]
[1777392945918,31.76,75960.76,62.3,-0.32321,0.00035,11.56009]
[1777392945946,31.76,75962.56,62.3,-0.32258,0.00035,11.551]
[1777392947961,31.76,75966.39,62.3,-0.32123,0.00035,11.53149]
[1777392949239,31.76,75962.31,62.3,-0.32266,0.00035,11.55212]
[1777392955975,31.76,75963.49,62.3,-0.32222,0.00035,11.54587]
[1777392956024,31.76,75963.49,62.3,-0.32222,0.00035,11.54587]
[1777392956055,31.76,75963.49,62.3,-0.32222,0.00035,11.54587]
[1777392957028,31.75,75958.35,62.3,-0.32402,0.00035,11.57161]
[1777392962063,31.75,75961.45,62.3,-0.32291,0.00035,11.55567]
[1777392966091,31.75,75965.38,62.3,-0.32151,0.00035,11.53555]
[1777392970209,31.74,75962.95,62.3,-0.32235,0.00035,11.54774]
[1777392970866,31.74,75961.12,62.3,-0.32299,0.00035,11.55693]
[1777392971918,31.74,75959.28,62.3,-0.32364,0.00035,11.56614]
[1777392972137,31.74,75956.37,62.3,-0.32466,0.00035,11.58066]
[1777392974151,31.74,75951.39,62.3,-0.32641,0.00035,11.6054]
[1777392976164,31.74,75947.14,62.3,-0.3279,0.00035,11.62628]
[1777392979309,31.74,75944.89,62.3,-0.32869,0.00035,11.63719]
[1777392980193,31.74,75946.33,62.3,-0.32817,0.00035,11.63]
[1777392984221,31.73,75951.28,62.3,-0.32641,0.00035,11.60544]
[1777392985252,31.73,75951.28,62.3,-0.32641,0.00035,11.60544]
[1777392985333,31.73,75951.28,62.3,-0.32641,0.00035,11.60544]
[1777392985353,31.73,75953.41,62.3,-0.32566,0.00035,11.59485]
[1777392985919,31.73,75953.41,62.3,-0.32566,0.00035,11.59485]
[1777392985939,31.73,75953.41,62.3,-0.32566,0.00035,11.59485]
[1777392985960,31.73,75953.41,62.3,-0.32566,0.00035,11.59485]
[1777392986235,31.73,75961.22,62.3,-0.32291,0.00035,11.55565]
[1777392987242,31.73,75965.84,62.3,-0.32128,0.00035,11.53217]
[1777392988765,31.73,75966.05,62.3,-0.3212,0.00035,11.53105]
[1777392989110,31.73,75966.05,62.3,-0.3212,0.00035,11.53105]
[1777392989631,31.73,75967.87,62.3,-0.32056,0.00035,11.52172]
[1777392990263,31.73,75967.92,62.3,-0.32054,0.00035,11.52142]
[1777392995298,31.72,75969.09,62.3,-0.32002,0.00035,11.50762]
[1777393000333,31.72,75968.78,62.3,-0.3201,0.00035,11.5088]
[1777393000546,31.72,75968.78,62.3,-0.3201,0.00035,11.5088]
[1777393000917,31.72,75968.78,62.3,-0.3201,0.00035,11.5088]
[1777393001340,31.72,75974.89,62.3,-0.31796,0.00035,11.47728]
[1777393003043,31.72,75977.07,62.3,-0.31719,0.00035,11.46588]
[1777393008389,31.71,75976.69,62.3,-0.31728,0.00035,11.46729]
[1777393013424,31.7,75978.72,62.3,-0.31654,0.00035,11.45627]
[1777393018459,31.7,75986.64,62.3,-0.31376,0.00035,11.4143]
[1777393019724,31.7,75986.64,62.3,-0.31376,0.00035,11.4143]
[1777393020075,31.7,75986.64,62.3,-0.31376,0.00035,11.4143]
[1777393020524,31.7,75987.24,62.3,-0.31354,0.00035,11.41102]
[1777393021138,31.7,75988.55,62.3,-0.31308,0.00035,11.404]
[1777393024501,31.69,75984.93,62.3,-0.31432,0.00035,11.42285]
[1777393026700,31.69,75984.71,62.3,-0.31439,0.00035,11.4238]
[1777393026804,31.69,75985.12,62.3,-0.31424,0.00035,11.42156]
[1777393032557,31.69,75986.2,62.3,-0.31384,0.00035,11.41549]
[1777393037808,31.68,75985.36,62.3,-0.31411,0.00035,11.41965]
[1777393039941,31.68,75984.21,62.3,-0.3145,0.00035,11.42549]
[1777393041636,31.68,75981.1,62.3,-0.31557,0.00035,11.44165]
[1777393042790,31.68,75981.59,62.3,-0.3154,0.00035,11.43899]
[1777393045236,31.67,75984.38,62.3,-0.31441,0.00035,11.42418]
[1777393045338,31.67,75984.85,62.3,-0.31424,0.00035,11.42163]
[1777393046962,31.67,75988.49,62.3,-0.31297,0.00035,11.40222]
[1777393047662,31.67,75994.99,62.3,-0.31071,0.00035,11.36757]
[1777393048482,31.67,75994.99,62.3,-0.31071,0.00035,11.36757]
[1777393054296,31.67,75990.09,62.3,-0.3123,0.00035,11.38597]
[1777393054378,31.67,75985.69,62.3,-0.31383,0.00035,11.40922]
[1777393057222,31.67,75985.49,62.3,-0.31389,0.00035,11.41019]
[1777393062767,31.66,75983.26,62.3,-0.31463,0.00035,11.42135]
[1777393068376,31.65,75983.61,62.3,-0.31449,0.00035,11.41913]
[1777393070688,31.65,75982.93,62.3,-0.3147,0.00035,11.42235]
[1777393070695,31.65,75982.93,62.3,-0.3147,0.00035,11.42235]
[1777393070912,31.65,75982.93,62.3,-0.3147,0.00035,11.42235]
[1777393071144,31.65,75982.3,62.3,-0.31491,0.00035,11.42557]
[1777393072014,31.65,75982.3,62.3,-0.31491,0.00035,11.42557]
[1777393074918,31.65,75980.56,62.3,-0.31551,0.00035,11.43451]
[1777393074992,31.64,75978.4,62.3,-0.31626,0.00035,11.44575]
[1777393076447,31.64,75972.6,62.3,-0.31829,0.00035,11.4759]
[1777393080230,31.64,75974.42,62.3,-0.31764,0.00035,11.46634]
[1777393080399,31.64,75974.42,62.3,-0.31764,0.00035,11.46634]
[1777393080327,31.64,75974.53,62.3,-0.3176,0.00035,11.46573]
[1777393081206,31.64,75969.62,62.3,-0.31932,0.00035,11.49113]
[1777393081901,31.64,75964.78,62.3,-0.32102,0.00035,11.51594]
[1777393082812,31.64,75964.78,62.3,-0.32102,0.00035,11.51594]
[1777393083590,31.64,75966.0,62.3,-0.32059,0.00035,11.50966]
[1777393085107,31.64,75965.53,62.3,-0.32075,0.00035,11.51204]
[1777393090787,31.64,75966.39,62.3,-0.32044,0.00035,11.50744]
[1777393091932,31.64,75966.75,62.3,-0.32031,0.00035,11.50556]
[1777393097006,31.64,75969.18,62.3,-0.31945,0.00035,11.49296]
[1777393097813,31.64,75969.18,62.3,-0.31945,0.00035,11.49296]
[1777393097974,31.64,75969.18,62.3,-0.31945,0.00035,11.49296]
[1777393099301,31.64,75969.29,62.3,-0.31941,0.00035,11.49238]
[1777393099363,31.64,75973.48,62.3,-0.31794,0.00035,11.47071]
[1777393099897,31.64,75973.48,62.3,-0.31794,0.00035,11.47071]
[1777393100659,31.64,75974.2,62.3,-0.31768,0.00035,11.46693]
[1777393101034,31.63,75975.34,62.3,-0.31728,0.00035,11.46091]
[1777393106440,31.63,75974.69,62.3,-0.31749,0.00035,11.46404]
[1777393106918,31.63,75973.96,62.3,-0.31773,0.00035,11.46766]
[1777393107441,31.63,75973.96,62.3,-0.31773,0.00035,11.46766]
[1777393107227,31.63,75972.71,62.3,-0.31817,0.00035,11.47406]
[1777393108370,31.63,75963.93,62.3,-0.32125,0.00035,11.51919]
[1777393110303,31.63,75962.54,62.3,-0.32173,0.00035,11.5262]
[1777393112254,31.62,75963.24,62.3,-0.32139,0.00035,11.51507]
[1777393114126,31.62,75967.73,62.3,-0.31979,0.00035,11.49185]
[1777393116362,31.62,75967.29,62.3,-0.31994,0.00035,11.49405]
[1777393117282,31.62,75966.05,62.3,-0.32038,0.00035,11.50036]
[1777393117286,31.62,75966.05,62.3,-0.32038,0.00035,11.50036]
[1777393117496,31.62,75967.24,62.3,-0.31995,0.00035,11.49419]
[1777393121274,31.62,75967.09,62.3,-0.32,0.00035,11.49491]
[1777393121399,31.62,75967.09,62.3,-0.32,0.00035,11.49491]
[1777393121419,31.62,75967.05,62.3,-0.32002,0.00035,11.4951]
[1777393121780,31.62,75967.05,62.3,-0.32002,0.00035,11.4951]
[1777393124723,31.62,75970.98,62.3,-0.31863,0.00035,11.4747]
[1777393125041,31.62,75970.98,62.3,-0.31863,0.00035,11.4747]
[1777393125353,31.62,75974.99,62.3,-0.31722,0.00035,11.45386]
[1777393126014,31.62,75974.99,62.3,-0.31722,0.00035,11.45386]
[1777393126369,31.62,75982.6,62.3,-0.31455,0.00035,11.41391]
[1777393126999,31.62,75982.6,62.3,-0.31455,0.00035,11.41391]
[1777393129974,31.61,75982.49,62.3,-0.31458,0.00035,11.41436]
[1777393131706,31.61,75985.18,62.3,-0.31364,0.00035,11.40008]
[1777393131831,31.61,75985.18,62.3,-0.31364,0.00035,11.40008]
[1777393131835,31.61,75985.18,62.3,-0.31364,0.00035,11.40008]
[1777393131839,31.61,75985.18,62.3,-0.31364,0.00035,11.40008]
[1777393132252,31.61,75982.56,62.3,-0.31455,0.00035,11.41385]
[1777393133259,31.61,75975.15,62.3,-0.31714,0.00035,11.45265]
[1777393138619,31.61,75976.39,62.3,-0.31669,0.00035,11.44597]
[1777393141425,31.61,75976.29,62.3,-0.31671,0.00035,11.44622]
[1777393144696,31.6,75974.87,62.3,-0.31719,0.00035,11.45348]
[1777393150398,31.6,75972.43,62.3,-0.31802,0.00035,11.46575]
[1777393150917,31.6,75972.43,62.3,-0.31802,0.00035,11.46575]
[1777393155433,31.6,75976.31,62.3,-0.31665,0.00035,11.44536]
[1777393155726,31.6,75976.31,62.3,-0.31665,0.00035,11.44536]
[1777393156652,31.6,75975.88,62.3,-0.3168,0.00035,11.44759]
[1777393159291,31.59,75975.25,62.3,-0.31701,0.00035,11.45076]
[1777393161475,31.59,75965.49,62.3,-0.32044,0.00035,11.50117]
[1777393161836,31.59,75965.49,62.3,-0.32044,0.00035,11.50117]
[1777393162482,31.59,75964.79,62.3,-0.32068,0.00035,11.5047]
[1777393163174,31.59,75964.79,62.3,-0.32068,0.00035,11.5047]
[1777393164628,31.59,75963.41,62.3,-0.32116,0.00035,11.51174]
[1777393165503,31.59,75963.0,62.3,-0.32131,0.00035,11.5138]
[1777393168746,31.59,75962.49,62.3,-0.32148,0.00035,11.51631]
[1777393168750,31.59,75962.49,62.3,-0.32148,0.00035,11.51631]
[1777393169531,31.59,75962.92,62.3,-0.32133,0.00035,11.51409]
[1777393170425,31.59,75962.92,62.3,-0.32133,0.00035,11.51409]
[1777393176482,31.59,75962.18,62.3,-0.3215,0.00035,11.51037]
[1777393176676,31.59,75962.72,62.3,-0.3213,0.00035,11.50759]
[1777393176982,31.59,75962.72,62.3,-0.3213,0.00035,11.50759]
[1777393177300,31.59,75962.99,62.3,-0.32121,0.00035,11.50616]
[1777393177587,31.59,75968.64,62.3,-0.31921,0.00035,11.47713]
[1777393182622,31.59,75967.75,62.3,-0.31952,0.00035,11.48155]
[1777393185217,31.59,75968.4,62.3,-0.31928,0.00035,11.47815]
[1777393185318,31.58,75969.78,62.3,-0.31879,0.00035,11.47096]
[1777393188160,31.58,75968.89,62.3,-0.31911,0.00035,11.47557]
[1777393188317,31.58,75968.89,62.3,-0.31911,0.00035,11.47557]
[1777393189128,31.58,75967.88,62.3,-0.31946,0.00035,11.48078]
[1777393189331,31.58,75967.88,62.3,-0.31946,0.00035,11.48078]
[1777393189373,31.58,75969.32,62.3,-0.31896,0.00035,11.47336]
[1777393193432,31.58,75975.37,62.3,-0.31682,0.00035,11.44182]
[1777393198734,31.58,75975.45,62.3,-0.31679,0.00035,11.44138]
[1777393204261,31.58,75975.3,62.3,-0.31685,0.00035,11.44215]
[1777393208513,31.58,75980.75,62.3,-0.31492,0.00035,11.41337]
[1777393210475,31.58,75986.11,62.3,-0.31305,0.00035,11.38495]
[1777393215853,31.58,75986.66,62.3,-0.31285,0.00035,11.38201]
[1777393220888,31.58,75986.48,62.3,-0.31292,0.00035,11.38296]
[1777393221733,31.58,75986.48,62.3,-0.31292,0.00035,11.38296]
[1777393221778,31.58,75986.48,62.3,-0.31292,0.00035,11.38296]
[1777393222040,31.58,75986.48,62.3,-0.31292,0.00035,11.38296]
[1777393222291,31.58,75986.48,62.3,-0.31292,0.00035,11.38296]
[1777393222371,31.58,75986.67,62.3,-0.31285,0.00035,11.38192]
[1777393223108,31.58,75995.17,62.3,-0.30989,0.00035,11.33634]
[1777393224918,31.58,75995.89,62.3,-0.30963,0.00035,11.33245]
[1777393225241,31.58,75995.89,62.3,-0.30963,0.00035,11.33245]
[1777393225342,31.58,75995.71,62.3,-0.3097,0.00035,11.33342]
[1777393226481,31.58,76005.87,62.3,-0.30617,0.00035,11.27809]
[1777393228944,31.58,76011.42,62.3,-0.30425,0.00034,11.24751]
[1777393229733,31.58,76011.42,62.3,-0.30425,0.00034,11.24751]
[1777393234986,31.58,76013.31,62.3,-0.30351,0.00034,11.22949]
[1777393239411,31.58,76013.66,62.3,-0.30339,0.00034,11.22756]
[1777393239932,31.58,76013.33,62.3,-0.3035,0.00034,11.22939]
[1777393239981,31.58,76013.33,62.3,-0.3035,0.00034,11.22939]
[1777393240177,31.58,76014.51,62.3,-0.3031,0.00034,11.22284]
[1777393241041,31.58,76019.95,62.3,-0.30122,0.00034,11.19242]
[1777393242918,31.58,76022.39,62.3,-0.30038,0.00034,11.17869]
[1777393243411,31.58,76022.39,62.3,-0.30038,0.00034,11.17869]
[1777393246659,31.58,76020.2,62.3,-0.30113,0.00034,11.19094]
[1777393246685,31.58,76020.2,62.3,-0.30113,0.00034,11.19094]
[1777393246711,31.58,76020.2,62.3,-0.30113,0.00034,11.19094]
[1777393247083,31.58,76019.85,62.3,-0.30125,0.00034,11.19292]
[1777393249318,31.58,76019.82,62.3,-0.30126,0.00034,11.19311]
[1777393252118,31.58,76014.5,62.3,-0.3031,0.00034,11.22291]
[1777393257154,31.58,76013.01,62.3,-0.30361,0.00034,11.23119]
[1777393262188,31.58,76011.72,62.3,-0.30406,0.00034,11.23835]
[1777393267223,31.58,76012.6,62.3,-0.30376,0.00034,11.23346]
[1777393271710,31.58,76012.05,62.3,-0.30394,0.00034,11.23649]
[1777393272258,31.58,76012.32,62.3,-0.30385,0.00034,11.23496]
[1777393275432,31.58,76012.16,62.3,-0.3039,0.00034,11.23578]
[1777393275732,31.58,76012.75,62.3,-0.30369,0.00034,11.23247]
[1777393275736,31.58,76012.75,62.3,-0.30369,0.00034,11.23247]
[1777393276660,31.58,76012.75,62.3,-0.30369,0.00034,11.23247]
[1777393276287,31.58,76016.58,62.3,-0.30237,0.00034,11.21115]
[1777393277294,31.58,76019.17,62.3,-0.30148,0.00034,11.19661]
[1777393278068,31.58,76019.17,62.3,-0.30148,0.00034,11.19661]
[1777393278073,31.58,76019.17,62.3,-0.30148,0.00034,11.19661]
[1777393278301,31.57,76020.04,62.3,-0.30118,0.00034,11.19168]
[1777393283450,31.57,76018.94,62.3,-0.30154,0.00034,11.19762]
[1777393283586,31.57,76018.94,62.3,-0.30154,0.00034,11.19762]
[1777393283643,31.57,76017.62,62.3,-0.30199,0.00034,11.20493]
[1777393283918,31.57,76017.62,62.3,-0.30199,0.00034,11.20493]
[1777393285720,31.57,76013.47,62.3,-0.30342,0.00034,11.22801]
[1777393286124,31.57,76013.47,62.3,-0.30342,0.00034,11.22801]
[1777393286666,31.57,76011.75,62.3,-0.30401,0.00034,11.23754]
[1777393287081,31.57,76011.75,62.3,-0.30401,0.00034,11.23754]
[1777393287088,31.57,76011.75,62.3,-0.30401,0.00034,11.23754]
[1777393287365,31.57,76010.21,62.3,-0.30454,0.00035,11.24602]
[1777393290448,31.57,76011.81,62.3,-0.30399,0.00034,11.23715]
[1777393290528,31.57,76012.79,62.3,-0.30365,0.00034,11.23172]
[1777393291393,31.57,76017.13,62.3,-0.30206,0.00034,11.20002]
[1777393294268,31.57,76019.12,62.3,-0.30137,0.00034,11.1889]
[1777393296430,31.57,76018.37,62.3,-0.30163,0.00034,11.19305]
[1777393296500,31.57,76018.08,62.3,-0.30172,0.00034,11.19461]
[1777393300546,31.57,76018.07,62.3,-0.30172,0.00034,11.1946]
[1777393300648,31.57,76018.07,62.3,-0.30172,0.00034,11.19457]
[1777393303317,31.57,76017.65,62.3,-0.30186,0.00034,11.19682]
[1777393303324,31.57,76017.65,62.3,-0.30186,0.00034,11.19682]
[1777393303478,31.57,76011.76,62.3,-0.30389,0.00035,11.22953]
[1777393303781,31.57,76011.76,62.3,-0.30389,0.00035,11.22953]
[1777393303917,31.57,76011.76,62.3,-0.30389,0.00035,11.22953]
[1777393304162,31.57,76011.76,62.3,-0.30389,0.00035,11.22953]
[1777393304485,31.57,76004.82,62.3,-0.30628,0.00035,11.26772]
[1777393307506,31.56,75999.58,62.3,-0.30809,0.00035,11.29626]
[1777393312541,31.56,75999.14,62.3,-0.30823,0.00035,11.29843]
[1777393314113,31.56,75996.16,62.3,-0.30927,0.00035,11.31455]
[1777393314130,31.56,75996.16,62.3,-0.30927,0.00035,11.31455]
[1777393314277,31.56,75996.16,62.3,-0.30927,0.00035,11.31455]
[1777393314301,31.56,75996.16,62.3,-0.30927,0.00035,11.31455]
[1777393314555,31.56,75988.76,62.3,-0.31184,0.00035,11.3543]
[1777393314917,31.56,75988.76,62.3,-0.31184,0.00035,11.3543]
[1777393315562,31.56,75988.13,62.3,-0.31206,0.00035,11.35763]
[1777393320596,31.56,75987.05,62.3,-0.31244,0.00035,11.3634]
[1777393321048,31.56,75987.05,62.3,-0.31244,0.00035,11.3634]
[1777393326176,31.56,75984.43,62.3,-0.31335,0.00035,11.37735]
[1777393326178,31.56,75984.43,62.3,-0.31335,0.00035,11.37735]
[1777393331674,31.56,75985.43,62.3,-0.313,0.00035,11.37194]
[1777393332229,31.56,75985.43,62.3,-0.313,0.00035,11.37194]
[1777393332884,31.56,75986.12,62.3,-0.31276,0.00035,11.36826]
[1777393332893,31.56,75986.12,62.3,-0.31276,0.00035,11.36826]
[1777393338100,31.56,75987.64,62.3,-0.31222,0.00035,11.3601]
[1777393344175,31.56,75988.59,62.3,-0.31189,0.00035,11.35498]
[1777393344181,31.56,75988.59,62.3,-0.31189,0.00035,11.35498]
[1777393345856,31.56,75989.81,62.3,-0.31146,0.00035,11.34844]
[1777393346374,31.56,75992.05,62.3,-0.31068,0.00035,11.33639]
[1777393352561,31.56,75993.41,62.3,-0.3102,0.00035,11.32901]
[1777393352919,31.56,75993.79,62.3,-0.30997,0.00035,11.31945]
[1777393352929,31.56,75993.79,62.3,-0.30997,0.00035,11.31945]
[1777393353630,31.56,75997.08,62.3,-0.30883,0.00035,11.3016]
[1777393358832,31.55,76000.33,62.3,-0.30769,0.00035,11.28377]
[1777393360878,31.55,76005.58,62.3,-0.30586,0.00035,11.25494]
[1777393364679,31.55,76005.16,62.3,-0.306,0.00035,11.25723]
[1777393373969,31.55,76006.61,62.3,-0.3055,0.00035,11.24917]
[1777393378884,31.55,76006.45,62.3,-0.30555,0.00035,11.25004]
[1777393382600,31.55,76007.11,62.3,-0.30532,0.00035,11.24639]
[1777393382635,31.55,76007.11,62.3,-0.30532,0.00035,11.24639]
[1777393382935,31.55,76008.46,62.3,-0.30485,0.00035,11.23893]
[1777393383034,31.55,76010.85,62.3,-0.30403,0.00035,11.22572]
[1777393384286,31.55,76010.85,62.3,-0.30403,0.00035,11.22572]
[1777393387755,31.55,76015.22,62.3,-0.30251,0.00034,11.20125]
[1777393393190,31.54,76017.56,62.3,-0.30168,0.00034,11.18774]
[1777393397216,31.54,76018.92,62.3,-0.30119,0.00034,11.17989]
[1777393398238,31.54,76018.34,62.3,-0.30139,0.00034,11.18304]
[1777393398259,31.54,76018.34,62.3,-0.30139,0.00034,11.18304]
[1777393398529,31.54,76017.84,62.3,-0.30156,0.00034,11.1858]
[1777393398918,31.54,76017.84,62.3,-0.30156,0.00034,11.1858]
[1777393399241,31.54,76012.35,62.3,-0.30345,0.00035,11.21644]
[1777393400153,31.54,76008.52,62.3,-0.30477,0.00035,11.23765]
[1777393401627,31.54,76008.52,62.3,-0.30477,0.00035,11.23765]
[1777393402507,31.54,76008.5,62.3,-0.30478,0.00035,11.23775]
[1777393405949,31.54,76009.14,62.3,-0.30456,0.00035,11.23415]
[1777393406224,31.54,76009.14,62.3,-0.30456,0.00035,11.23415]
[1777393412236,31.54,76007.88,62.3,-0.30489,0.00035,11.23351]
[1777393417272,31.54,76008.28,62.3,-0.30475,0.00035,11.2312]
[1777393418412,31.54,76008.28,62.3,-0.30475,0.00035,11.2312]
[1777393418458,31.54,76008.28,62.3,-0.30475,0.00035,11.2312]
[1777393418472,31.54,76008.28,62.3,-0.30475,0.00035,11.2312]
[1777393418621,31.54,76010.68,62.3,-0.30392,0.00035,11.21791]
[1777393421302,31.54,76014.86,62.3,-0.30247,0.00034,11.19456]
[1777393425571,31.54,76013.26,62.3,-0.30302,0.00035,11.20341]
[1777393430651,31.53,76015.43,62.3,-0.30225,0.00034,11.19102]
[1777393435708,31.53,76014.82,62.3,-0.30244,0.00035,11.19413]
[1777393438585,31.53,76014.78,62.3,-0.30245,0.00035,11.19429]
[1777393439875,31.53,76008.62,62.3,-0.30457,0.00035,11.22831]
[1777393439898,31.53,76008.62,62.3,-0.30457,0.00035,11.22831]
[1777393440434,31.53,76005.58,62.3,-0.30562,0.00035,11.24508]
[1777393445469,31.53,76006.15,62.3,-0.30542,0.00035,11.24188]
[1777393450505,31.53,76003.54,62.3,-0.30632,0.00035,11.25616]
[1777393455569,31.52,76000.84,62.3,-0.30725,0.00035,11.27084]
[1777393461582,31.52,76002.09,62.3,-0.3068,0.00035,11.26376]
[1777393465000,31.52,76001.84,62.3,-0.30688,0.00035,11.26503]
[1777393465005,31.52,76001.84,62.3,-0.30688,0.00035,11.26503]
[1777393465027,31.52,76001.84,62.3,-0.30688,0.00035,11.26503]
[1777393465345,31.52,76001.84,62.3,-0.30688,0.00035,11.26503]
[1777393465396,31.52,76001.84,62.3,-0.30688,0.00035,11.26503]
[1777393465754,31.52,75996.38,62.3,-0.30879,0.00035,11.29483]
[1777393465919,31.52,75996.38,62.3,-0.30879,0.00035,11.29483]
[1777393466618,31.52,75994.47,62.3,-0.30946,0.00035,11.30524]
[1777393468839,31.52,75989.93,62.3,-0.31105,0.00035,11.32982]
[1777393473874,31.52,75990.49,62.3,-0.31077,0.00035,11.31946]
[1777393477823,31.53,75989.21,62.3,-0.31122,0.00035,11.32643]
[1777393477836,31.53,75989.21,62.3,-0.31122,0.00035,11.32643]
[1777393478036,31.53,75989.01,62.3,-0.31129,0.00035,11.32753]
[1777393478701,31.53,75980.44,62.3,-0.3143,0.00035,11.37326]
[1777393481722,31.53,75976.8,62.3,-0.31558,0.00035,11.39244]
[1777393485163,31.52,75977.86,62.3,-0.3152,0.00035,11.38677]
[1777393485205,31.52,75977.86,62.3,-0.3152,0.00035,11.38677]
[1777393485220,31.52,75977.86,62.3,-0.3152,0.00035,11.38677]
[1777393485244,31.52,75977.86,62.3,-0.3152,0.00035,11.38677]
[1777393485574,31.52,75977.86,62.3,-0.3152,0.00035,11.38677]
[1777393485750,31.52,75973.32,62.3,-0.3168,0.00035,11.4106]
[1777393487764,31.53,75968.81,62.3,-0.31839,0.00035,11.43423]
[1777393487990,31.53,75968.81,62.3,-0.31839,0.00035,11.43423]
[1777393489266,31.53,75968.92,62.3,-0.31836,0.00035,11.4337]
[1777393489778,31.53,75968.99,62.3,-0.31834,0.00035,11.43337]
[1777393492172,31.53,75969.28,62.3,-0.31823,0.00035,11.43184]
[1777393496918,31.53,75966.88,62.3,-0.31908,0.00035,11.44422]
[1777393497834,31.53,75965.72,62.3,-0.31949,0.00035,11.45024]
[1777393501862,31.53,75961.93,62.3,-0.32083,0.00035,11.46984]
[1777393506897,31.53,75963.02,62.3,-0.32045,0.00035,11.46426]
[1777393507436,31.53,75963.02,63.4,-0.32045,0.00035,11.46426]
[1777393507530,31.53,75963.02,63.4,-0.32045,0.00035,11.46426]
[1777393507904,31.53,75963.09,63.4,-0.32042,0.00035,11.4639]
[1777393508872,31.53,75963.09,63.4,-0.32042,0.00035,11.4639]
[1777393508931,31.53,75963.99,63.4,-0.3201,0.00035,11.45923]
[1777393509714,31.53,75963.99,63.4,-0.3201,0.00035,11.45923]
[1777393509730,31.53,75963.99,63.4,-0.3201,0.00035,11.45919]
[1777393510221,31.53,75963.99,63.4,-0.3201,0.00035,11.45919]
[1777393510861,31.53,75963.99,63.4,-0.3201,0.00035,11.45919]
[1777393511519,31.53,75966.65,63.4,-0.31916,0.00035,11.44544]
[1777393511620,31.53,75970.99,63.4,-0.31762,0.00035,11.42289]
[1777393512851,31.53,75974.62,63.4,-0.31635,0.00035,11.40391]
[1777393515962,31.53,75978.51,63.4,-0.31498,0.00035,11.3835]
[1777393518038,31.53,75978.44,63.4,-0.31501,0.00035,11.38392]
[1777393519305,31.53,75978.7,63.4,-0.31492,0.00035,11.38257]
[1777393523081,31.53,75977.4,63.4,-0.31537,0.00035,11.38942]
[1777393523083,31.53,75977.24,63.4,-0.31543,0.00035,11.39025]
[1777393527708,31.53,75978.76,63.4,-0.31489,0.00035,11.38213]
[1777393533081,31.53,75977.35,63.4,-0.31529,0.00035,11.38205]
[1777393537639,31.53,75976.79,63.4,-0.31549,0.00035,11.38503]
[1777393538287,31.53,75977.57,63.4,-0.31522,0.00035,11.38092]
[1777393538288,31.53,75977.57,63.4,-0.31522,0.00035,11.38092]
[1777393540009,31.53,75972.14,63.4,-0.31713,0.00035,11.40942]
[1777393543417,31.52,75970.53,63.4,-0.31769,0.00035,11.41774]
[1777393545299,31.52,75966.58,63.4,-0.31909,0.00035,11.43822]
[1777393545751,31.52,75966.58,63.4,-0.31909,0.00035,11.43822]
[1777393545783,31.52,75966.58,63.4,-0.31909,0.00035,11.43822]
[1777393545883,31.52,75965.9,63.4,-0.31932,0.00035,11.44167]
[1777393550463,31.52,75962.16,63.4,-0.32064,0.00035,11.46083]
[1777393552514,31.52,75962.69,63.4,-0.32045,0.00035,11.45811]
[1777393558227,31.52,75965.58,63.4,-0.31941,0.00035,11.44296]
[1777393562624,31.52,75965.64,63.4,-0.31938,0.00035,11.44254]
[1777393563671,31.52,75965.52,63.4,-0.31942,0.00035,11.44313]
[1777393563917,31.52,75965.52,63.4,-0.31942,0.00035,11.44313]
[1777393564298,31.52,75958.07,63.4,-0.32206,0.00036,11.48138]
[1777393569470,31.52,75957.66,63.4,-0.32221,0.00036,11.48346]
[1777393574517,31.52,75958.08,63.4,-0.32205,0.00036,11.48124]
[1777393574598,31.52,75958.08,63.4,-0.32205,0.00036,11.48124]
[1777393576906,31.51,75958.94,63.4,-0.32175,0.00036,11.47679]
[1777393577389,31.51,75963.24,63.4,-0.32021,0.00035,11.45462]
[1777393578423,31.51,75963.24,63.4,-0.32021,0.00035,11.45462]
[1777393578495,31.51,75963.24,63.4,-0.32021,0.00035,11.45462]
[1777393580662,31.51,75962.54,63.4,-0.32046,0.00035,11.45815]
[1777393586712,31.51,75962.26,63.4,-0.32054,0.00035,11.45937]
[1777393590917,31.51,75963.11,63.4,-0.32023,0.00035,11.45487]
[1777393594180,31.51,75960.8,63.4,-0.32096,0.00036,11.4593]
[1777393597911,31.51,75965.51,63.4,-0.31928,0.00035,11.43487]
[1777393598625,31.51,75965.51,63.4,-0.31928,0.00035,11.43487]
[1777393599715,31.51,75969.93,63.4,-0.31772,0.00035,11.41188]
[1777393601542,31.51,75969.32,63.4,-0.31793,0.00035,11.41506]
[1777393606784,31.51,75969.95,63.4,-0.31771,0.00035,11.41178]
[1777393608972,31.51,75970.51,63.4,-0.31751,0.00035,11.40886]
[1777393613013,31.51,75971.61,63.4,-0.31712,0.00035,11.40314]
[1777393613478,31.51,75970.73,63.4,-0.31744,0.00035,11.40775]
[1777393617100,31.51,75969.39,63.4,-0.31791,0.00035,11.41474]
[1777393617401,31.51,75969.39,63.4,-0.31791,0.00035,11.41474]
[1777393622708,31.51,75968.28,63.4,-0.3183,0.00035,11.4205]
[1777393627118,31.51,75968.8,63.4,-0.31812,0.00035,11.41778]
[1777393632675,31.5,75968.83,63.4,-0.3181,0.00035,11.41754]
[1777393632785,31.5,75968.83,63.4,-0.3181,0.00035,11.41754]
[1777393637181,31.5,75971.04,63.4,-0.31732,0.00035,11.406]
[1777393637185,31.5,75971.04,63.4,-0.31732,0.00035,11.406]
[1777393637813,31.5,75978.23,63.4,-0.31478,0.00035,11.3682]
[1777393638101,31.5,75978.23,63.4,-0.31478,0.00035,11.3682]
[1777393638640,31.5,75978.23,63.4,-0.31478,0.00035,11.3682]
[1777393639197,31.5,75979.99,63.4,-0.31416,0.00035,11.3589]
[1777393639355,31.5,75979.99,63.4,-0.31416,0.00035,11.3589]
[1777393642381,31.5,75978.24,63.4,-0.31478,0.00035,11.36819]
[1777393644405,31.5,75977.22,63.4,-0.31514,0.00035,11.37355]
[1777393645164,31.5,75978.93,63.4,-0.31453,0.00035,11.3645]
[1777393648179,31.5,75978.49,63.4,-0.31469,0.00035,11.3668]
[1777393650531,31.5,75978.67,63.4,-0.31462,0.00035,11.36583]
[1777393650583,31.5,75978.67,63.4,-0.31462,0.00035,11.36583]
[1777393650921,31.5,75978.67,63.4,-0.31462,0.00035,11.36583]
[1777393651911,31.5,75970.09,63.4,-0.31756,0.00035,11.40346]
[1777393656230,31.5,75971.55,63.4,-0.31704,0.00035,11.39579]
[1777393659992,31.5,75971.65,63.4,-0.31701,0.00035,11.39523]
[1777393661143,31.5,75972.62,63.4,-0.31666,0.00035,11.39013]
[1777393661179,31.5,75972.62,63.4,-0.31666,0.00035,11.39013]
[1777393661984,31.5,75971.33,63.4,-0.31712,0.00035,11.39689]
[1777393667019,31.5,75970.38,63.4,-0.31745,0.00035,11.40183]
[1777393671198,31.5,75969.02,63.4,-0.31793,0.00035,11.40891]
[1777393672053,31.5,75968.33,63.4,-0.31818,0.00035,11.41248]
[1777393674394,31.5,75969.24,63.4,-0.31785,0.00035,11.4077]
[1777393674445,31.5,75969.24,63.4,-0.31785,0.00035,11.4077]
[1777393675075,31.5,75964.09,63.4,-0.31967,0.00035,11.43441]
[1777393675949,31.5,75964.09,63.4,-0.31967,0.00035,11.43441]
[1777393677847,31.5,75963.19,63.4,-0.31999,0.00035,11.43902]
[1777393680036,31.5,75963.75,63.4,-0.31979,0.00035,11.43604]
[1777393680765,31.5,75965.62,63.4,-0.31912,0.00035,11.42629]
[1777393682724,31.5,75966.8,63.4,-0.3187,0.00035,11.42014]
[1777393683250,31.5,75966.26,63.4,-0.31889,0.00035,11.42289]
[1777393685728,31.5,75967.44,63.4,-0.31846,0.00035,11.41672]
[1777393686052,31.5,75967.44,63.4,-0.31846,0.00035,11.41672]
[1777393686567,31.5,75967.99,63.4,-0.31827,0.00035,11.41384]
[1777393686603,31.5,75964.34,63.4,-0.31956,0.00035,11.43273]
[1777393689591,31.49,75959.73,63.4,-0.32119,0.00036,11.45634]
[1777393691336,31.49,75960.13,63.4,-0.32105,0.00036,11.45429]
[1777393691365,31.49,75960.13,63.4,-0.32105,0.00036,11.45429]
[1777393691709,31.49,75960.13,63.4,-0.32105,0.00036,11.45429]
[1777393694363,31.49,75962.13,63.4,-0.32032,0.00036,11.44384]
[1777393697173,31.49,75962.12,63.4,-0.32032,0.00036,11.44376]
[1777393697211,31.49,75962.12,63.4,-0.32032,0.00036,11.44376]
[1777393697226,31.49,75962.12,63.4,-0.32032,0.00036,11.44376]
[1777393697945,31.49,75962.12,63.4,-0.32032,0.00036,11.44376]
[1777393699242,31.49,75960.73,63.4,-0.32081,0.00036,11.45084]
[1777393702918,31.49,75960.39,63.4,-0.32092,0.00036,11.45243]
[1777393703003,31.49,75960.13,63.4,-0.321,0.00036,11.45368]
[1777393703163,31.49,75960.13,63.4,-0.321,0.00036,11.45368]
[1777393703218,31.49,75960.13,63.4,-0.321,0.00036,11.45368]
[1777393704201,31.49,75959.16,63.4,-0.32135,0.00036,11.45865]
[1777393704879,31.49,75953.66,63.4,-0.32331,0.00036,11.48669]
[1777393705955,31.49,75953.66,63.4,-0.32331,0.00036,11.48669]
[1777393706047,31.48,75948.51,63.4,-0.32514,0.00036,11.51268]
[1777393711269,31.48,75949.88,63.4,-0.32464,0.00036,11.50562]
[1777393715031,31.48,75950.91,63.4,-0.32418,0.00036,11.49289]
[1777393716129,31.48,75952.55,63.4,-0.32359,0.00036,11.48449]
[1777393716330,31.48,75952.55,63.4,-0.32359,0.00036,11.48449]
[1777393717547,31.48,75953.53,63.4,-0.32324,0.00036,11.47948]
[1777393720072,31.48,75955.91,63.4,-0.32238,0.00036,11.46733]
[1777393724517,31.48,75955.28,63.4,-0.3226,0.00036,11.47043]
[1777393730462,31.47,75957.66,63.4,-0.32174,0.00036,11.458]
[1777393735497,31.47,75957.17,63.4,-0.3219,0.00036,11.46032]
[1777393736418,31.47,75957.17,63.4,-0.3219,0.00036,11.46032]
[1777393738028,31.47,75962.7,63.4,-0.31992,0.00036,11.4318]
[1777393740396,31.47,75962.57,63.4,-0.31997,0.00036,11.4325]
[1777393742005,31.47,75962.31,63.4,-0.32006,0.00036,11.43385]
[1777393743545,31.47,75957.46,63.4,-0.32179,0.00036,11.45875]
[1777393743643,31.47,75957.46,63.4,-0.32179,0.00036,11.45875]
[1777393744449,31.47,75958.88,63.4,-0.32128,0.00036,11.45144]
[1777393747484,31.47,75959.89,63.4,-0.32092,0.00036,11.44618]
[1777393752866,31.47,75960.3,63.4,-0.32076,0.00036,11.44398]
[1777393754678,31.47,75959.2,63.4,-0.32115,0.00036,11.44957]
[1777393755576,31.47,75958.43,63.4,-0.32142,0.00036,11.45349]
[1777393757655,31.47,75958.27,63.4,-0.32148,0.00036,11.45425]
[1777393760961,31.46,75958.42,63.4,-0.32142,0.00036,11.45338]
[1777393761009,31.46,75958.42,63.4,-0.32142,0.00036,11.45338]
[1777393761020,31.46,75958.42,63.4,-0.32142,0.00036,11.45338]
[1777393761122,31.46,75958.42,63.4,-0.32141,0.00036,11.45334]
[1777393761398,31.46,75958.42,63.4,-0.32141,0.00036,11.45334]
[1777393761918,31.46,75958.42,63.4,-0.32141,0.00036,11.45334]
[1777393762019,31.46,75949.18,63.4,-0.32471,0.00036,11.50031]
[1777393762995,31.46,75949.18,63.4,-0.32471,0.00036,11.50031]
[1777393763096,31.46,75945.57,63.4,-0.326,0.00036,11.51843]
[1777393768913,31.46,75947.04,63.4,-0.32545,0.00036,11.51078]
[1777393772863,31.46,75946.66,63.4,-0.32549,0.00036,11.50508]
[1777393773029,31.46,75946.66,63.4,-0.32549,0.00036,11.50508]
[1777393773130,31.46,75947.04,63.4,-0.32535,0.00036,11.50312]
[1777393778799,31.45,75948.32,63.4,-0.32487,0.00036,11.4964]
[1777393783834,31.45,75948.27,63.4,-0.32488,0.00036,11.49647]
[1777393788868,31.45,75948.32,63.4,-0.32485,0.00036,11.49603]
[1777393789683,31.45,75948.32,63.4,-0.32485,0.00036,11.49603]
[1777393789784,31.45,75948.32,63.4,-0.32485,0.00036,11.496]
[1777393794911,31.44,75948.55,63.4,-0.32475,0.00036,11.49465]
[1777393797062,31.44,75948.82,63.4,-0.32465,0.00036,11.49325]
[1777393800881,31.44,75949.02,63.4,-0.32457,0.00036,11.49207]
[1777393800959,31.44,75948.21,63.4,-0.32485,0.00036,11.49612]
[1777393802120,31.44,75943.48,63.4,-0.32655,0.00036,11.51985]
[1777393805144,31.44,75944.8,63.4,-0.32607,0.00036,11.51313]
[1777393805990,31.44,75946.94,63.4,-0.32529,0.00036,11.50227]
[1777393809013,31.44,75950.72,63.4,-0.32393,0.00036,11.48303]
[1777393811041,31.43,75950.94,63.4,-0.32385,0.00036,11.48188]
[1777393811088,31.43,75950.94,63.4,-0.32385,0.00036,11.48188]
[1777393811124,31.43,75950.94,63.4,-0.32385,0.00036,11.48188]
[1777393811194,31.43,75952.03,63.4,-0.32346,0.00036,11.47632]
[1777393812883,31.43,75954.24,63.4,-0.32266,0.00036,11.46498]
[1777393813637,31.43,75954.53,63.4,-0.32255,0.00036,11.46344]
[1777393813894,31.43,75954.53,63.4,-0.32255,0.00036,11.46344]
[1777393814048,31.43,75958.52,63.4,-0.32112,0.00036,11.44292]
[1777393815055,31.43,75963.06,63.4,-0.3195,0.00036,11.41943]
[1777393817069,31.43,75969.39,63.4,-0.31725,0.00035,11.38638]
[1777393817743,31.43,75969.39,63.4,-0.31725,0.00035,11.38638]
[1777393817754,31.43,75969.39,63.4,-0.31725,0.00035,11.38638]
[1777393817755,31.43,75969.39,63.4,-0.31725,0.00035,11.38638]
[1777393818077,31.43,75972.13,63.4,-0.31628,0.00035,11.37199]
[1777393819877,31.43,75972.76,63.4,-0.31606,0.00035,11.36867]
[1777393820058,31.43,75972.76,63.4,-0.31606,0.00035,11.36867]
[1777393820108,31.43,75972.76,63.4,-0.31606,0.00035,11.36867]
[1777393821098,31.43,75978.37,63.4,-0.31407,0.00035,11.3389]
[1777393823023,31.43,75979.36,63.4,-0.31371,0.00035,11.33357]
[1777393827140,31.43,75983.66,63.4,-0.31218,0.00035,11.31035]
[1777393832048,31.42,75983.65,63.4,-0.31209,0.00035,11.30277]
[1777393832175,31.42,75988.62,63.4,-0.31033,0.00035,11.27595]
[1777393834189,31.42,75993.5,63.4,-0.30862,0.00035,11.24943]
[1777393835967,31.42,75994.13,63.4,-0.3084,0.00035,11.24599]
[1777393840464,31.42,75995.34,63.4,-0.30798,0.00035,11.23944]
[1777393841240,31.42,75991.04,63.4,-0.30949,0.00035,11.2629]
[1777393845355,31.42,75987.64,63.4,-0.31068,0.00035,11.28132]
[1777393846718,31.42,75988.39,63.4,-0.31042,0.00035,11.27726]
[1777393848138,31.42,75991.11,63.4,-0.30946,0.00035,11.26249]
[1777393853324,31.42,75988.87,63.4,-0.31025,0.00035,11.2746]
[1777393858359,31.42,75987.61,63.4,-0.31069,0.00035,11.28136]
[1777393860792,31.42,75987.53,63.4,-0.31071,0.00035,11.28176]
[1777393864177,31.42,75982.83,63.4,-0.31236,0.00035,11.30699]
[1777393865031,31.42,75980.85,63.4,-0.31306,0.00035,11.3175]
[1777393865918,31.42,75980.6,63.4,-0.31314,0.00035,11.31879]
[1777393868996,31.42,75975.61,63.4,-0.3149,0.00035,11.34526]
[1777393871130,31.42,75975.24,63.4,-0.31503,0.00035,11.34713]
[1777393875918,31.42,75977.79,63.4,-0.31411,0.00035,11.33335]
[1777393876338,31.41,75976.99,63.4,-0.31439,0.00035,11.33755]
[1777393876363,31.41,75976.99,63.4,-0.31439,0.00035,11.33755]
[1777393876822,31.41,75972.82,63.4,-0.31586,0.00035,11.3596]
[1777393882769,31.41,75974.27,63.4,-0.31534,0.00035,11.35177]
[1777393888210,31.41,75973.59,63.4,-0.31557,0.00035,11.35528]
[1777393893033,31.41,75969.79,63.4,-0.31682,0.00036,11.36766]
[1777393893070,31.41,75969.79,63.4,-0.31682,0.00036,11.36766]
[1777393893252,31.41,75969.77,63.4,-0.31683,0.00036,11.36773]
[1777393894253,31.41,75965.84,63.4,-0.31822,0.00036,11.38829]
[1777393896787,31.41,75963.3,63.4,-0.31912,0.00036,11.40144]
[1777393901104,31.4,75959.91,63.4,-0.32031,0.00036,11.41879]
[1777393901128,31.4,75959.91,63.4,-0.32031,0.00036,11.41879]
[1777393901141,31.4,75959.91,63.4,-0.32031,0.00036,11.41879]
[1777393901200,31.4,75960.0,63.4,-0.32028,0.00036,11.41826]
[1777393901892,31.4,75960.0,63.4,-0.32028,0.00036,11.41826]
[1777393902211,31.4,75952.15,63.4,-0.32309,0.00036,11.45859]
[1777393902865,31.4,75952.15,63.4,-0.32309,0.00036,11.45859]
[1777393903020,31.4,75952.15,63.4,-0.32309,0.00036,11.45859]
[1777393908084,31.4,75949.75,63.4,-0.32394,0.00036,11.47074]
[1777393913363,31.4,75949.21,63.4,-0.32413,0.00036,11.47337]
[1777393913550,31.4,75949.21,63.4,-0.32413,0.00036,11.47337]
[1777393915959,31.4,75941.75,63.4,-0.32681,0.00036,11.51088]
[1777393916060,31.4,75941.38,63.4,-0.32694,0.00036,11.51268]
[1777393918369,31.4,75941.45,63.4,-0.32691,0.00036,11.51232]
[1777393924315,31.4,75940.47,63.4,-0.32726,0.00036,11.51719]
[1777393924715,31.4,75941.08,63.4,-0.32704,0.00036,11.51413]
[1777393924828,31.4,75940.79,63.4,-0.32714,0.00036,11.51558]
[1777393926684,31.4,75940.13,63.4,-0.32738,0.00036,11.51887]
[1777393928046,31.4,75939.96,63.4,-0.32744,0.00036,11.51971]
[1777393928091,31.4,75939.96,63.4,-0.32744,0.00036,11.51971]
[1777393934604,31.4,75942.34,63.4,-0.32658,0.00036,11.50779]
[1777393938490,31.4,75941.25,63.4,-0.32698,0.00036,11.51325]
[1777393943168,31.4,75938.89,63.4,-0.32783,0.00036,11.52501]
[1777393946813,31.4,75938.48,63.4,-0.32797,0.00036,11.527]
[1777393950459,31.4,75936.85,63.4,-0.32855,0.00036,11.53504]
[1777393955791,31.4,75937.74,63.4,-0.32814,0.00036,11.52315]
[1777393956416,31.4,75937.14,63.4,-0.32836,0.00036,11.52612]
[1777393962089,31.4,75936.97,63.4,-0.32842,0.00036,11.5269]
[1777393967275,31.4,75936.62,63.4,-0.32854,0.00036,11.5286]
[1777393968726,31.39,75936.54,63.4,-0.32857,0.00036,11.52896]
[1777393969581,31.39,75936.5,63.4,-0.32858,0.00036,11.52915]
[1777393971024,31.39,75936.89,63.4,-0.32844,0.00036,11.5272]
[1777393974151,31.39,75936.55,63.4,-0.32856,0.00036,11.52886]
[1777393974719,31.39,75936.23,63.4,-0.32868,0.00036,11.53044]
[1777393978345,31.39,75936.87,63.4,-0.32844,0.00036,11.52722]
[1777393978907,31.39,75937.73,63.4,-0.32813,0.00036,11.52294]
[1777393979210,31.39,75939.16,63.4,-0.32761,0.00036,11.51581]
[1777393980217,31.39,75942.77,63.4,-0.32631,0.00036,11.49775]
[1777393980538,31.39,75942.77,63.4,-0.32631,0.00036,11.49775]
[1777393980549,31.39,75942.77,63.4,-0.32631,0.00036,11.49775]
[1777393981224,31.39,75942.29,63.4,-0.32648,0.00036,11.50016]
[1777393984773,31.39,75942.08,63.4,-0.32656,0.00036,11.5012]
[1777393985252,31.39,75940.85,63.4,-0.327,0.00036,11.50735]
[1777393986259,31.39,75936.48,63.4,-0.32858,0.00036,11.52911]
[1777393986559,31.39,75936.48,63.4,-0.32858,0.00036,11.52911]
[1777393992301,31.39,75937.03,63.4,-0.32837,0.00036,11.52628]
[1777393997337,31.39,75936.92,63.4,-0.32841,0.00036,11.52676]
[1777393998992,31.39,75936.83,63.4,-0.32844,0.00036,11.52719]
[1777393998997,31.39,75936.83,63.4,-0.32844,0.00036,11.52719]
[1777393999351,31.39,75940.23,63.4,-0.32721,0.00036,11.51025]
[1777394000167,31.39,75940.23,63.4,-0.32721,0.00036,11.51025]
[1777394000358,31.39,75946.2,63.4,-0.32506,0.00036,11.48024]
[1777394001311,31.39,75946.2,63.4,-0.32506,0.00036,11.48024]
[1777394001838,31.39,75947.11,63.4,-0.32473,0.00036,11.47561]
[1777394001964,31.39,75947.11,63.4,-0.32473,0.00036,11.47561]
[1777394002451,31.39,75948.12,63.4,-0.32437,0.00036,11.47048]
[1777394003381,31.39,75944.49,63.4,-0.32567,0.00036,11.4888]
[1777394005394,31.39,75948.22,63.4,-0.32433,0.00036,11.4699]
[1777394006653,31.39,75948.28,63.4,-0.3243,0.00036,11.46958]
[1777394013187,31.39,75948.66,63.4,-0.32408,0.00036,11.4602]
[1777394018486,31.39,75949.04,63.4,-0.32395,0.00036,11.45834]
[1777394022171,31.39,75948.78,63.4,-0.32404,0.00036,11.45968]
[1777394024513,31.39,75948.62,63.4,-0.32411,0.00036,11.46055]
[1777394024776,31.39,75948.62,63.4,-0.32411,0.00036,11.46055]
[1777394024877,31.39,75948.63,63.4,-0.3241,0.00036,11.46053]
[1777394025742,31.39,75937.35,63.4,-0.32817,0.00036,11.51719]
[1777394026932,31.39,75937.35,63.4,-0.32817,0.00036,11.51719]
[1777394029379,31.39,75938.92,63.4,-0.3276,0.00036,11.50934]
[1777394029973,31.39,75934.23,63.4,-0.32929,0.00036,11.53261]
[1777394030728,31.39,75934.23,63.4,-0.32929,0.00036,11.53261]
[1777394030772,31.39,75934.23,63.4,-0.32929,0.00036,11.53261]
[1777394032664,31.39,75931.61,63.4,-0.33024,0.00036,11.54555]
[1777394037895,31.39,75932.9,63.4,-0.32978,0.00036,11.53925]
[1777394041764,31.39,75933.13,63.4,-0.3297,0.00036,11.5382]
[1777394042220,31.39,75933.13,63.4,-0.3297,0.00036,11.5382]
[1777394042655,31.39,75926.13,63.4,-0.33224,0.00036,11.57249]
[1777394048118,31.39,75925.88,63.4,-0.33233,0.00036,11.57366]
[1777394048163,31.39,75922.37,63.4,-0.3336,0.00036,11.59066]
[1777394052312,31.39,75922.94,63.4,-0.33339,0.00036,11.58788]
[1777394052392,31.39,75923.28,63.4,-0.33327,0.00036,11.58622]
[1777394056940,31.39,75923.67,63.4,-0.33313,0.00036,11.58441]
[1777394058058,31.39,75921.7,63.4,-0.33385,0.00036,11.59399]
[1777394058079,31.39,75921.7,63.4,-0.33385,0.00036,11.59399]
[1777394058084,31.39,75921.7,63.4,-0.33385,0.00036,11.59399]
[1777394059412,31.39,75917.91,63.4,-0.33523,0.00036,11.61225]
[1777394059794,31.39,75917.91,63.4,-0.33523,0.00036,11.61225]
[1777394060426,31.39,75917.91,63.4,-0.33523,0.00036,11.61225]
[1777394062590,31.39,75917.43,63.4,-0.33541,0.00036,11.61458]
[1777394064571,31.39,75917.81,63.4,-0.33527,0.00036,11.61278]
[1777394069844,31.39,75918.11,63.4,-0.33517,0.00036,11.6114]
[1777394074879,31.4,75918.41,63.4,-0.33499,0.00036,11.60269]
[1777394077045,31.4,75920.5,63.4,-0.33423,0.00036,11.59267]
[1777394078542,31.4,75920.2,63.4,-0.33434,0.00036,11.59416]
[1777394081165,31.4,75921.54,63.4,-0.33385,0.00036,11.58775]
[1777394086963,31.4,75921.34,63.4,-0.33394,0.00036,11.58886]
[1777394088090,31.4,75921.34,63.4,-0.33394,0.00036,11.58886]
[1777394088958,31.4,75921.27,63.4,-0.33396,0.00036,11.58922]
[1777394088978,31.4,75921.17,63.4,-0.334,0.00036,11.58973]
[1777394094013,31.4,75920.77,63.4,-0.33416,0.00036,11.59175]
[1777394098956,31.4,75919.27,63.4,-0.33471,0.00036,11.59904]
[1777394099050,31.4,75919.39,63.4,-0.33467,0.00036,11.59849]
[1777394100823,31.4,75920.21,63.4,-0.33437,0.00036,11.59457]
[1777394100874,31.4,75920.21,63.4,-0.33437,0.00036,11.59457]
[1777394100952,31.4,75920.21,63.4,-0.33437,0.00036,11.59457]
[1777394101123,31.4,75920.21,63.4,-0.33437,0.00036,11.59457]
[1777394101322,31.4,75914.74,63.4,-0.33636,0.00036,11.62075]
[1777394102070,31.41,75906.08,63.4,-0.33953,0.00037,11.66161]
[1777394103190,31.41,75906.08,63.4,-0.33953,0.00037,11.66161]
[1777394103203,31.41,75906.08,63.4,-0.33953,0.00037,11.66161]
[1777394103336,31.41,75905.39,63.4,-0.33979,0.00037,11.66484]
[1777394103978,31.41,75905.39,63.4,-0.33979,0.00037,11.66484]
[1777394104177,31.41,75905.39,63.4,-0.33979,0.00037,11.66484]
[1777394104208,31.41,75905.39,63.4,-0.33979,0.00037,11.66484]
[1777394104276,31.41,75905.39,63.4,-0.33979,0.00037,11.66484]
[1777394104412,31.41,75905.39,63.4,-0.33979,0.00037,11.66484]
[1777394104461,31.41,75899.81,63.4,-0.34184,0.00037,11.69077]
[1777394105462,31.41,75884.63,63.4,-0.34743,0.00037,11.75966]
[1777394106235,31.41,75884.63,63.4,-0.34743,0.00037,11.75966]
[1777394106242,31.41,75884.63,63.4,-0.34743,0.00037,11.75966]
[1777394106453,31.41,75883.73,63.4,-0.34777,0.00037,11.76368]
[1777394107183,31.41,75883.73,63.4,-0.34777,0.00037,11.76368]
[1777394107241,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107652,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107662,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107674,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107699,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107719,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107725,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107907,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394107934,31.41,75879.27,63.4,-0.34942,0.00037,11.78347]
[1777394108111,31.41,75889.31,63.4,-0.3457,0.00037,11.73866]
[1777394109228,31.41,75897.43,63.4,-0.34271,0.00037,11.7017]
[1777394109970,31.41,75897.43,63.4,-0.34271,0.00037,11.7017]
[1777394110742,31.41,75899.12,63.4,-0.34209,0.00037,11.69391]
[1777394114293,31.4,75899.14,63.4,-0.34208,0.00037,11.69377]
[1777394114472,31.4,75899.14,63.4,-0.34208,0.00037,11.69377]
[1777394114514,31.4,75899.76,63.4,-0.34185,0.00037,11.6909]
[1777394115482,31.4,75899.76,63.4,-0.34185,0.00037,11.6909]
[1777394115524,31.4,75910.15,63.4,-0.33804,0.00037,11.64243]
[1777394115616,31.4,75910.15,63.4,-0.33804,0.00037,11.64243]
[1777394115635,31.4,75910.15,63.4,-0.33804,0.00037,11.64243]
[1777394116153,31.4,75910.15,63.4,-0.33804,0.00037,11.64243]
[1777394116278,31.4,75913.79,63.4,-0.33671,0.00037,11.6252]
[1777394117267,31.4,75913.79,63.4,-0.33671,0.00037,11.6252]
[1777394118184,31.4,75918.89,63.4,-0.33485,0.00036,11.60086]
[1777394118819,31.4,75918.89,63.4,-0.33485,0.00036,11.60086]
[1777394119356,31.4,75918.89,63.4,-0.33485,0.00036,11.60086]
[1777394119392,31.4,75918.89,63.4,-0.33485,0.00036,11.60086]
[1777394119485,31.4,75921.45,63.4,-0.33391,0.00036,11.58857]
[1777394120086,31.4,75921.45,63.4,-0.33391,0.00036,11.58857]
[1777394120165,31.4,75921.45,63.4,-0.33391,0.00036,11.58857]
[1777394120272,31.4,75921.45,63.4,-0.33391,0.00036,11.58857]
[1777394120367,31.4,75926.31,63.4,-0.33214,0.00036,11.56497]
[1777394120918,31.4,75926.31,63.4,-0.33214,0.00036,11.56497]
[1777394121252,31.4,75922.58,63.4,-0.3335,0.00036,11.58303]
[1777394121630,31.4,75922.58,63.4,-0.3335,0.00036,11.58303]
[1777394122210,31.4,75919.88,63.4,-0.33448,0.00036,11.59607]
[1777394122607,31.4,75919.88,63.4,-0.33448,0.00036,11.59607]
[1777394122611,31.4,75919.88,63.4,-0.33448,0.00036,11.59607]
[1777394123217,31.4,75918.75,63.4,-0.33489,0.00036,11.60149]
[1777394127532,31.4,75919.76,63.4,-0.33452,0.00036,11.59662]
[1777394127745,31.4,75920.27,63.4,-0.33434,0.00036,11.59416]
[1777394128358,31.4,75912.72,63.4,-0.33709,0.00037,11.6302]
[1777394128918,31.4,75912.72,63.4,-0.33709,0.00037,11.6302]
[1777394129261,31.4,75907.69,63.4,-0.33893,0.00037,11.65389]
[1777394129937,31.4,75907.69,63.4,-0.33893,0.00037,11.65389]
[1777394131388,31.4,75904.48,63.4,-0.3401,0.00037,11.66889]
[1777394131475,31.4,75904.48,63.4,-0.3401,0.00037,11.66889]
[1777394131527,31.4,75904.48,63.4,-0.3401,0.00037,11.66889]
[1777394131561,31.4,75904.55,63.4,-0.34,0.00037,11.66121]
[1777394131637,31.4,75904.55,63.4,-0.34,0.00037,11.66121]
[1777394132419,31.4,75901.31,63.4,-0.34119,0.00037,11.6763]
[1777394133155,31.4,75901.31,63.4,-0.34119,0.00037,11.6763]
[1777394133919,31.4,75898.86,63.4,-0.34209,0.00037,11.68763]
[1777394134294,31.4,75891.94,63.4,-0.34464,0.00037,11.71926]
[1777394135302,31.4,75885.18,63.4,-0.34714,0.00037,11.74971]
[1777394136754,31.4,75886.23,63.4,-0.34675,0.00037,11.74502]
[1777394137509,31.4,75885.41,63.4,-0.34705,0.00037,11.74869]
[1777394139352,31.4,75884.05,63.4,-0.34756,0.00037,11.75475]
[1777394139376,31.4,75884.05,63.4,-0.34756,0.00037,11.75475]
[1777394139438,31.4,75884.05,63.4,-0.34756,0.00037,11.75475]
[1777394139444,31.4,75884.05,63.4,-0.34756,0.00037,11.75475]
[1777394139457,31.4,75884.05,63.4,-0.34756,0.00037,11.75475]
[1777394139491,31.4,75888.45,63.4,-0.34593,0.00037,11.73504]
[1777394139603,31.4,75888.45,63.4,-0.34593,0.00037,11.73504]
[1777394139924,31.4,75888.45,63.4,-0.34593,0.00037,11.73504]
[1777394140054,31.4,75888.45,63.4,-0.34593,0.00037,11.73504]
[1777394140535,31.4,75895.22,63.4,-0.34343,0.00037,11.70427]
[1777394140866,31.4,75895.22,63.4,-0.34343,0.00037,11.70427]
[1777394140884,31.4,75895.22,63.4,-0.34343,0.00037,11.70427]
[1777394141344,31.4,75896.75,63.4,-0.34286,0.00037,11.69726]
[1777394145667,31.4,75896.47,63.4,-0.34297,0.00037,11.69857]
[1777394146410,31.4,75896.47,63.4,-0.34297,0.00037,11.69857]
[1777394147386,31.4,75901.75,63.4,-0.34103,0.00037,11.67426]
[1777394152421,31.4,75898.47,63.4,-0.34224,0.00037,11.68949]
[1777394154435,31.4,75892.46,63.4,-0.34446,0.00037,11.71697]
[1777394154835,31.4,75892.46,63.4,-0.34446,0.00037,11.71697]
[1777394155442,31.4,75896.31,63.4,-0.34304,0.00037,11.69941]
[1777394158079,31.4,75897.95,63.4,-0.34243,0.00037,11.69187]
[1777394158233,31.4,75897.95,63.4,-0.34243,0.00037,11.69187]
[1777394158463,31.4,75901.8,63.4,-0.34102,0.00037,11.67411]
[1777394160245,31.4,75902.41,63.4,-0.34079,0.00037,11.67129]
[1777394162244,31.4,75907.35,63.4,-0.33898,0.00037,11.64826]
[1777394164213,31.4,75907.74,63.4,-0.33884,0.00037,11.64643]
[1777394164519,31.4,75907.74,63.4,-0.33884,0.00037,11.64643]
[1777394164554,31.4,75909.27,63.4,-0.33828,0.00037,11.63924]
[1777394164782,31.4,75909.27,63.4,-0.33828,0.00037,11.63924]
[1777394165852,31.4,75912.54,63.4,-0.33708,0.00037,11.62377]
[1777394166243,31.4,75912.54,63.4,-0.33708,0.00037,11.62377]
[1777394167328,31.4,75915.56,63.4,-0.33598,0.00036,11.6094]
[1777394167662,31.4,75916.91,63.4,-0.33548,0.00036,11.60294]
[1777394168533,31.4,75918.03,63.4,-0.33507,0.00036,11.59756]
[1777394173568,31.4,75918.45,63.4,-0.33492,0.00036,11.59547]
[1777394173855,31.4,75918.45,63.4,-0.33492,0.00036,11.59547]
[1777394173860,31.4,75918.45,63.4,-0.33492,0.00036,11.59547]
[1777394174259,31.4,75918.45,63.4,-0.33492,0.00036,11.59547]
[1777394176680,31.4,75923.96,63.4,-0.33291,0.00036,11.56886]
[1777394177819,31.4,75924.78,63.4,-0.3326,0.00036,11.56484]
[1777394178887,31.4,75924.78,63.4,-0.3326,0.00036,11.56484]
[1777394179363,31.4,75924.78,63.4,-0.3326,0.00036,11.56484]
[1777394179714,31.4,75924.7,63.4,-0.33263,0.00036,11.56519]
[1777394180311,31.4,75924.7,63.4,-0.33263,0.00036,11.56519]
[1777394183801,31.4,75924.65,63.4,-0.33264,0.00036,11.56535]
[1777394183808,31.4,75924.65,63.4,-0.33264,0.00036,11.56535]
[1777394183891,31.4,75924.65,63.4,-0.33264,0.00036,11.56535]
[1777394183910,31.4,75924.65,63.4,-0.33264,0.00036,11.56535]
[1777394184116,31.4,75924.65,63.4,-0.33264,0.00036,11.56535]
[1777394184181,31.4,75924.65,63.4,-0.33264,0.00036,11.56535]
[1777394184217,31.4,75924.58,63.4,-0.33267,0.00036,11.56565]
[1777394185079,31.4,75924.58,63.4,-0.33267,0.00036,11.56565]
[1777394185120,31.4,75924.58,63.4,-0.33267,0.00036,11.56565]
[1777394185424,31.4,75927.13,63.4,-0.33174,0.00036,11.55321]
[1777394187666,31.4,75923.49,63.4,-0.33305,0.00036,11.57079]
[1777394190215,31.39,75924.82,63.4,-0.33256,0.00036,11.56429]
[1777394190547,31.39,75924.96,63.4,-0.33251,0.00036,11.5635]
[1777394190798,31.39,75924.96,63.4,-0.33251,0.00036,11.5635]
[1777394193918,31.39,75923.69,63.4,-0.33287,0.00036,11.56213]
[1777394194004,31.39,75921.28,63.4,-0.33374,0.00036,11.57365]
[1777394200618,31.39,75922.14,63.4,-0.33342,0.00036,11.56939]
[1777394202391,31.39,75921.63,63.4,-0.3336,0.00036,11.57181]
[1777394202559,31.39,75920.92,63.4,-0.33386,0.00036,11.57522]
[1777394203475,31.39,75915.71,63.4,-0.33576,0.00037,11.60021]
[1777394205880,31.39,75912.03,63.4,-0.3371,0.00037,11.61769]
[1777394207532,31.39,75912.03,63.4,-0.3371,0.00037,11.61769]
[1777394210914,31.38,75912.94,63.4,-0.33677,0.00037,11.61332]
[1777394211131,31.38,75912.94,63.4,-0.33677,0.00037,11.61332]
[1777394211210,31.38,75912.94,63.4,-0.33677,0.00037,11.61332]
[1777394211411,31.38,75912.94,63.4,-0.33677,0.00037,11.61332]
[1777394212280,31.38,75906.85,63.4,-0.33899,0.00037,11.64201]
[1777394213043,31.38,75906.85,63.4,-0.33899,0.00037,11.64201]
[1777394213202,31.38,75906.85,63.4,-0.33899,0.00037,11.64201]
[1777394214731,31.38,75906.03,63.4,-0.33929,0.00037,11.64582]
[1777394214918,31.38,75906.03,63.4,-0.33929,0.00037,11.64582]
[1777394215539,31.38,75905.12,63.4,-0.33962,0.00037,11.65]
[1777394218497,31.38,75901.23,63.4,-0.34105,0.00037,11.6681]
[1777394220858,31.38,75900.49,63.4,-0.34132,0.00037,11.67151]
[1777394221218,31.38,75899.04,63.4,-0.34185,0.00037,11.67817]
[1777394226345,31.38,75898.79,63.4,-0.34194,0.00037,11.67936]
[1777394227910,31.38,75897.74,63.4,-0.34233,0.00037,11.68423]
[1777394227914,31.38,75897.74,63.4,-0.34233,0.00037,11.68423]
[1777394228407,31.38,75897.69,63.4,-0.34235,0.00037,11.68448]
[1777394229624,31.38,75893.75,63.4,-0.34381,0.00037,11.70253]
[1777394230616,31.38,75893.75,63.4,-0.34381,0.00037,11.70253]
[1777394230637,31.38,75893.75,63.4,-0.34381,0.00037,11.70253]
[1777394230969,31.38,75890.79,63.4,-0.3449,0.00037,11.71599]
[1777394232261,31.38,75890.79,63.4,-0.3449,0.00037,11.71599]
[1777394232584,31.38,75890.79,63.4,-0.3449,0.00037,11.71599]
[1777394232592,31.38,75890.79,63.4,-0.3449,0.00037,11.71599]
[1777394232636,31.38,75885.22,63.4,-0.34695,0.00037,11.74105]
[1777394232743,31.38,75885.22,63.4,-0.34695,0.00037,11.74105]
[1777394233783,31.38,75885.61,63.4,-0.34681,0.00037,11.7393]
[1777394239280,31.38,75884.22,63.4,-0.34731,0.00037,11.74538]
[1777394239686,31.38,75882.5,63.4,-0.34795,0.00037,11.75302]
[1777394242311,31.38,75882.12,63.4,-0.34809,0.00037,11.75471]
[1777394245780,31.38,75885.82,63.4,-0.34672,0.00037,11.7382]
[1777394247325,31.38,75885.77,63.4,-0.34674,0.00037,11.73844]
[1777394247726,31.38,75887.44,63.4,-0.34612,0.00037,11.73095]
[1777394247918,31.38,75887.44,63.4,-0.34612,0.00037,11.73095]
[1777394248084,31.38,75887.44,63.4,-0.34612,0.00037,11.73095]
[1777394248563,31.38,75887.44,63.4,-0.34612,0.00037,11.73095]
[1777394248663,31.38,75892.0,63.4,-0.34444,0.00037,11.71035]
[1777394249096,31.38,75895.82,63.4,-0.34303,0.00037,11.69292]
[1777394250439,31.38,75895.82,63.4,-0.34303,0.00037,11.69292]
[1777394251109,31.38,75900.94,63.4,-0.34107,0.00037,11.66202]
[1777394253189,31.38,75899.66,63.4,-0.34154,0.00037,11.66798]
[1777394253371,31.38,75900.64,63.4,-0.34119,0.00037,11.66347]
[1777394258512,31.38,75898.39,63.4,-0.34202,0.00037,11.67394]
[1777394258555,31.38,75898.39,63.4,-0.34202,0.00037,11.67394]
[1777394263747,31.38,75895.55,63.4,-0.34307,0.00037,11.68707]
[1777394266978,31.39,75898.74,63.4,-0.3419,0.00037,11.67243]
[1777394267521,31.39,75898.74,63.4,-0.3419,0.00037,11.67243]
[1777394267620,31.39,75902.21,63.4,-0.34062,0.00037,11.65639]
[1777394273285,31.39,75901.54,63.4,-0.34088,0.00037,11.65966]
[1777394278320,31.39,75903.57,63.4,-0.34015,0.00037,11.65035]
[1777394278997,31.39,75903.57,63.4,-0.34015,0.00037,11.65035]
[1777394279013,31.39,75903.57,63.4,-0.34015,0.00037,11.65035]
[1777394279763,31.39,75906.14,63.4,-0.3392,0.00037,11.63838]
[1777394279825,31.39,75906.14,63.4,-0.3392,0.00037,11.63838]
[1777394279831,31.39,75906.14,63.4,-0.3392,0.00037,11.63838]
[1777394279994,31.39,75906.14,63.4,-0.3392,0.00037,11.63838]
[1777394280004,31.39,75906.14,63.4,-0.3392,0.00037,11.63838]
[1777394280021,31.39,75906.14,63.4,-0.3392,0.00037,11.63838]
[1777394280274,31.39,75906.14,63.4,-0.3392,0.00037,11.63838]
[1777394280407,31.39,75911.18,63.4,-0.33736,0.00037,11.61463]
[1777394280824,31.39,75911.18,63.4,-0.33736,0.00037,11.61463]
[1777394280839,31.39,75911.18,63.4,-0.33736,0.00037,11.61463]
[1777394282040,31.39,75912.89,63.4,-0.33673,0.00037,11.6065]
[1777394282313,31.39,75912.89,63.4,-0.33673,0.00037,11.6065]
[1777394282350,31.39,75916.43,63.4,-0.33543,0.00037,11.58961]
[1777394282968,31.39,75916.43,63.4,-0.33543,0.00037,11.58961]
[1777394284539,31.39,75916.32,63.4,-0.33547,0.00037,11.59013]
[1777394284585,31.39,75916.32,63.4,-0.33547,0.00037,11.59013]
[1777394284643,31.39,75916.43,63.4,-0.33543,0.00037,11.58959]
[1777394286376,31.39,75911.29,63.4,-0.33731,0.00037,11.61405]
[1777394291414,31.39,75911.44,63.4,-0.33725,0.00037,11.61327]
[1777394296449,31.39,75911.95,63.4,-0.33706,0.00037,11.61079]
[1777394301484,31.39,75914.55,63.4,-0.33611,0.00037,11.5984]
[1777394303200,31.39,75913.75,63.4,-0.3364,0.00037,11.60221]
[1777394303217,31.39,75913.75,63.4,-0.3364,0.00037,11.60221]
[1777394303222,31.39,75913.75,63.4,-0.3364,0.00037,11.60221]
[1777394303273,31.39,75913.75,63.4,-0.3364,0.00037,11.60221]
[1777394303330,31.39,75913.75,63.4,-0.3364,0.00037,11.60221]
[1777394303528,31.39,75913.75,63.4,-0.3364,0.00037,11.60221]
[1777394303624,31.39,75919.64,63.4,-0.33425,0.00036,11.57402]
[1777394304505,31.39,75925.55,63.4,-0.33209,0.00036,11.54537]
[1777394305668,31.39,75925.55,63.4,-0.33209,0.00036,11.54537]
[1777394305680,31.39,75925.55,63.4,-0.33209,0.00036,11.54537]
[1777394309345,31.39,75924.74,63.4,-0.33238,0.00036,11.54925]
[1777394309645,31.39,75924.74,63.4,-0.33238,0.00036,11.54925]
[1777394309692,31.39,75924.74,63.4,-0.33238,0.00036,11.54925]
[1777394310078,31.38,75924.52,63.4,-0.33246,0.00036,11.55031]
[1777394310164,31.38,75924.52,63.4,-0.33246,0.00036,11.55031]
[1777394310236,31.38,75924.52,63.4,-0.33246,0.00036,11.55031]
[1777394310293,31.38,75924.52,63.4,-0.33246,0.00036,11.55031]
[1777394310546,31.38,75914.36,63.4,-0.33617,0.00037,11.59918]
[1777394312745,31.38,75911.32,63.4,-0.3372,0.00037,11.60621]
[1777394313072,31.38,75911.32,63.4,-0.3372,0.00037,11.60621]
[1777394314017,31.38,75911.34,63.4,-0.33719,0.00037,11.6061]
[1777394314944,31.38,75910.76,63.4,-0.3374,0.00037,11.60882]
[1777394320151,31.38,75912.05,63.4,-0.33692,0.00037,11.60261]
[1777394320175,31.38,75912.05,63.4,-0.33692,0.00037,11.60261]
[1777394322676,31.38,75908.76,63.4,-0.33812,0.00037,11.61812]
[1777394323544,31.38,75908.26,63.4,-0.3383,0.00037,11.62044]
[1777394323546,31.38,75908.26,63.4,-0.3383,0.00037,11.62044]
[1777394323639,31.38,75908.25,63.4,-0.3383,0.00037,11.62045]
[1777394324072,31.38,75908.25,63.4,-0.3383,0.00037,11.62045]
[1777394325543,31.38,75910.35,63.4,-0.33753,0.00037,11.61052]
[1777394330638,31.38,75910.3,63.4,-0.33754,0.00037,11.61067]
[1777394335726,31.38,75914.12,63.4,-0.33614,0.00037,11.59246]
[1777394335923,31.38,75914.12,63.4,-0.33614,0.00037,11.59246]
[1777394340011,31.38,75913.16,63.4,-0.33649,0.00037,11.597]
[1777394344083,31.38,75913.12,63.4,-0.3365,0.00037,11.59717]
[1777394344112,31.38,75913.12,63.4,-0.3365,0.00037,11.59717]
[1777394344288,31.38,75913.12,63.4,-0.3365,0.00037,11.59717]
[1777394344446,31.38,75914.41,63.4,-0.33603,0.00037,11.59101]
[1777394344840,31.38,75914.41,63.4,-0.33603,0.00037,11.59101]
[1777394345268,31.38,75914.41,63.4,-0.33603,0.00037,11.59101]
[1777394345368,31.38,75914.41,63.4,-0.33603,0.00037,11.59101]
[1777394345733,31.38,75921.03,63.4,-0.33361,0.00036,11.55921]
[1777394345847,31.38,75921.03,63.4,-0.33361,0.00036,11.55921]
[1777394351381,31.38,75921.18,63.4,-0.33356,0.00036,11.55856]
[1777394353130,31.38,75921.38,63.4,-0.33349,0.00036,11.55763]
[1777394353231,31.38,75921.72,63.4,-0.33336,0.00036,11.556]
[1777394354659,31.38,75921.72,63.4,-0.33336,0.00036,11.556]
[1777394354949,31.38,75920.81,63.4,-0.3337,0.00036,11.5604]
[1777394354964,31.38,75920.81,63.4,-0.3337,0.00036,11.5604]
[1777394357916,31.38,75920.95,63.4,-0.33364,0.00036,11.55971]
[1777394359316,31.38,75920.02,63.4,-0.33398,0.00036,11.5642]
[1777394364426,31.37,75920.29,63.4,-0.33387,0.00036,11.56267]
[1777394364579,31.37,75919.55,63.4,-0.33414,0.00037,11.5662]
[1777394365419,31.37,75919.55,63.4,-0.33414,0.00037,11.5662]
[1777394365456,31.37,75919.55,63.4,-0.33414,0.00037,11.5662]
[1777394367254,31.37,75918.13,63.4,-0.33465,0.00037,11.57304]
[1777394370616,31.37,75915.12,63.4,-0.33575,0.00037,11.58745]
[1777394371815,31.37,75914.69,63.4,-0.33591,0.00037,11.58947]
[1777394373540,31.37,75914.59,63.4,-0.33586,0.00037,11.58255]
[1777394373575,31.37,75914.59,63.4,-0.33586,0.00037,11.58255]
[1777394374267,31.37,75914.64,63.4,-0.33584,0.00037,11.58228]
[1777394374602,31.37,75914.64,63.4,-0.33584,0.00037,11.58228]
[1777394374623,31.37,75909.1,63.4,-0.33787,0.00037,11.60855]
[1777394378441,31.37,75905.85,63.4,-0.33906,0.00037,11.62384]
[1777394378503,31.37,75905.85,63.4,-0.33906,0.00037,11.62384]
[1777394378542,31.37,75902.55,63.4,-0.34028,0.00037,11.63926]
[1777394379028,31.37,75893.59,63.4,-0.34358,0.00037,11.68058]
[1777394382291,31.37,75892.29,63.4,-0.34406,0.00037,11.68651]
[1777394386296,31.37,75892.63,63.4,-0.34393,0.00037,11.68493]
[1777394392172,31.37,75890.44,63.4,-0.34473,0.00037,11.69481]
[1777394393067,31.37,75889.84,63.4,-0.34495,0.00037,11.69752]
[1777394394532,31.37,75889.95,63.4,-0.34491,0.00037,11.69702]
[1777394394633,31.37,75892.4,63.4,-0.34401,0.00037,11.68585]
[1777394395140,31.37,75896.64,63.4,-0.34244,0.00037,11.66644]
[1777394399241,31.37,75896.9,63.4,-0.34234,0.00037,11.66523]
[1777394399246,31.37,75896.9,63.4,-0.34234,0.00037,11.66523]
[1777394399285,31.37,75896.9,63.4,-0.34234,0.00037,11.66523]
[1777394399290,31.37,75896.9,63.4,-0.34234,0.00037,11.66523]
[1777394400175,31.37,75902.85,63.4,-0.34015,0.00037,11.63768]
[1777394400991,31.37,75902.85,63.4,-0.34015,0.00037,11.63768]
[1777394404266,31.37,75904.71,63.4,-0.33947,0.00037,11.62899]
[1777394404352,31.37,75904.75,63.4,-0.33945,0.00037,11.62883]
[1777394406305,31.37,75904.75,63.4,-0.33945,0.00037,11.62883]
[1777394406307,31.37,75904.75,63.4,-0.33945,0.00037,11.62883]
[1777394406375,31.37,75904.75,63.4,-0.33945,0.00037,11.62883]
[1777394406917,31.37,75904.71,63.4,-0.33947,0.00037,11.62895]
[1777394406962,31.37,75904.71,63.4,-0.33947,0.00037,11.62895]
[1777394407230,31.37,75908.3,63.4,-0.33814,0.00037,11.61205]
[1777394408347,31.37,75908.3,63.4,-0.33814,0.00037,11.61205]
[1777394409221,31.37,75910.42,63.4,-0.33736,0.00037,11.602]
[1777394412447,31.37,75914.12,63.4,-0.336,0.00037,11.58437]
[1777394417278,31.37,75914.06,63.4,-0.33602,0.00037,11.58459]
[1777394417622,31.37,75914.06,63.4,-0.33602,0.00037,11.58458]
[1777394418475,31.37,75914.06,63.4,-0.33602,0.00037,11.58458]
[1777394418496,31.37,75914.06,63.4,-0.33602,0.00037,11.58458]
[1777394418682,31.36,75914.79,63.4,-0.33575,0.00037,11.58108]
[1777394419623,31.36,75914.79,63.4,-0.33575,0.00037,11.58108]
[1777394419773,31.36,75914.79,63.4,-0.33575,0.00037,11.58108]
[1777394419835,31.36,75918.41,63.4,-0.33443,0.00037,11.56371]
[1777394421104,31.36,75919.72,63.4,-0.33395,0.00037,11.5574]
[1777394422879,31.36,75919.73,63.4,-0.33395,0.00037,11.55736]
[1777394426329,31.36,75919.62,63.4,-0.33399,0.00037,11.5579]
[1777394426808,31.36,75919.62,63.4,-0.33399,0.00037,11.5579]
[1777394426862,31.36,75919.62,63.4,-0.33399,0.00037,11.5579]
[1777394427624,31.36,75924.65,63.4,-0.33215,0.00036,11.53345]
[1777394430390,31.36,75931.22,63.4,-0.32975,0.00036,11.50111]
[1777394430876,31.36,75931.22,63.4,-0.32975,0.00036,11.50111]
[1777394432876,31.36,75932.72,63.4,-0.32912,0.00036,11.48623]
[1777394434927,31.36,75933.68,63.4,-0.32877,0.00036,11.48147]
[1777394437138,31.36,75934.15,63.4,-0.32859,0.00036,11.47912]
[1777394437439,31.36,75934.79,63.4,-0.32836,0.00036,11.47594]
[1777394439687,31.36,75935.49,63.4,-0.32811,0.00036,11.47245]
[1777394439750,31.36,75935.49,63.4,-0.32811,0.00036,11.47245]
[1777394443788,31.36,75937.14,63.4,-0.32751,0.00036,11.46421]
[1777394449306,31.36,75939.42,63.4,-0.32667,0.00036,11.45264]
[1777394454552,31.36,75944.56,63.4,-0.3248,0.00036,11.42652]
[1777394455533,31.36,75945.56,63.4,-0.32443,0.00036,11.42141]
[1777394455875,31.36,75945.56,63.4,-0.32443,0.00036,11.42141]
[1777394456204,31.35,75945.48,63.4,-0.32446,0.00036,11.42177]
[1777394456214,31.35,75945.48,63.4,-0.32446,0.00036,11.42177]
[1777394456229,31.35,75945.48,63.4,-0.32446,0.00036,11.42177]
[1777394456284,31.35,75945.48,63.4,-0.32446,0.00036,11.42177]
[1777394456624,31.35,75948.05,63.4,-0.32353,0.00036,11.40867]
[1777394457017,31.35,75948.05,63.4,-0.32353,0.00036,11.40867]
[1777394457632,31.35,75948.59,63.4,-0.32333,0.00036,11.40586]
[1777394458184,31.35,75948.59,63.4,-0.32333,0.00036,11.40586]
[1777394458530,31.35,75948.59,63.4,-0.32333,0.00036,11.40586]
[1777394458786,31.35,75949.13,63.4,-0.32313,0.00036,11.40306]
[1777394462025,31.35,75948.14,63.4,-0.32348,0.00036,11.408]
[1777394462668,31.35,75946.13,63.4,-0.3242,0.00036,11.41819]
[1777394463675,31.35,75939.41,63.4,-0.32663,0.00036,11.45207]
[1777394463918,31.35,75939.41,63.4,-0.32663,0.00036,11.45207]
[1777394464429,31.35,75939.41,63.4,-0.32663,0.00036,11.45207]
[1777394465373,31.35,75940.17,63.4,-0.32635,0.00036,11.44822]
[1777394470724,31.34,75939.64,63.4,-0.32652,0.00036,11.4505]
[1777394472041,31.34,75940.68,63.4,-0.32614,0.00036,11.4452]
[1777394473214,31.34,75940.72,63.4,-0.32612,0.00036,11.44494]
[1777394473745,31.34,75942.38,63.4,-0.32551,0.00036,11.43652]
[1777394478780,31.34,75944.73,63.4,-0.32466,0.00036,11.42465]
[1777394483016,31.34,75945.32,63.4,-0.32445,0.00036,11.42168]
[1777394483731,31.34,75945.32,63.4,-0.32445,0.00036,11.42168]
[1777394483815,31.34,75946.39,63.4,-0.32407,0.00036,11.41624]
[1777394488850,31.34,75945.2,63.4,-0.32448,0.00036,11.422]
[1777394491110,31.34,75944.25,63.4,-0.32481,0.00036,11.4267]
[1777394491871,31.34,75942.88,63.4,-0.32522,0.00036,11.42615]
[1777394493047,31.34,75942.71,63.4,-0.32528,0.00036,11.42699]
[1777394493057,31.34,75942.71,63.4,-0.32528,0.00036,11.42699]
[1777394494232,31.34,75943.03,63.4,-0.32516,0.00036,11.42536]
[1777394495121,31.34,75943.3,63.4,-0.32506,0.00036,11.42397]
[1777394501082,31.34,75943.99,63.4,-0.32482,0.00036,11.42057]
[1777394505227,31.34,75944.11,63.4,-0.32478,0.00036,11.42007]
[1777394508713,31.34,75944.78,63.4,-0.32455,0.00036,11.41674]
[1777394509703,31.34,75944.25,63.4,-0.32474,0.00036,11.41947]
[1777394509797,31.34,75944.25,63.4,-0.32474,0.00036,11.41947]
[1777394515034,31.34,75943.72,63.4,-0.32494,0.00036,11.42219]
[1777394519532,31.34,75943.63,63.4,-0.32497,0.00036,11.42265]
[1777394519616,31.34,75943.01,63.4,-0.32519,0.00036,11.42579]
[1777394522096,31.34,75943.68,63.4,-0.32495,0.00036,11.42237]
[1777394522638,31.34,75943.68,63.4,-0.32495,0.00036,11.42237]
[1777394522918,31.34,75943.68,63.4,-0.32495,0.00036,11.42237]
[1777394522719,31.34,75944.46,63.4,-0.32466,0.00036,11.41837]
[1777394523371,31.34,75944.46,63.4,-0.32466,0.00036,11.41837]
[1777394523581,31.34,75944.46,63.4,-0.32466,0.00036,11.41837]
[1777394523788,31.34,75944.46,63.4,-0.32466,0.00036,11.41837]
[1777394523877,31.34,75936.77,63.4,-0.32745,0.00036,11.45707]
[1777394524781,31.34,75929.51,63.4,-0.33009,0.00036,11.49307]
[1777394526863,31.34,75925.48,63.4,-0.33155,0.00036,11.51276]
[1777394532153,31.33,75925.42,63.4,-0.33155,0.00036,11.51278]
[1777394537859,31.33,75927.29,63.4,-0.33085,0.00036,11.50341]
[1777394539029,31.33,75930.73,63.4,-0.32959,0.00036,11.48633]
[1777394539280,31.33,75930.73,63.4,-0.32959,0.00036,11.48633]
[1777394539375,31.33,75933.15,63.4,-0.32871,0.00036,11.47431]
[1777394541413,31.33,75933.23,63.4,-0.32868,0.00036,11.47391]
[1777394541512,31.33,75933.12,63.4,-0.32872,0.00036,11.47442]
[1777394542511,31.33,75933.12,63.4,-0.32872,0.00036,11.47442]
[1777394547198,31.33,75930.44,63.4,-0.32968,0.00036,11.48762]
[1777394547390,31.33,75930.44,63.4,-0.32968,0.00036,11.48762]
[1777394547408,31.33,75931.69,63.4,-0.32923,0.00036,11.48138]
[1777394553632,31.32,75931.98,63.4,-0.32902,0.00036,11.47234]
[1777394555029,31.32,75928.22,63.4,-0.33039,0.00036,11.49085]
[1777394555045,31.32,75928.22,63.4,-0.33039,0.00036,11.49085]
[1777394555315,31.32,75928.35,63.4,-0.33034,0.00036,11.49018]
[1777394556917,31.32,75928.35,63.4,-0.33034,0.00036,11.49018]
[1777394557329,31.32,75924.97,63.4,-0.33157,0.00037,11.5067]
[1777394562364,31.32,75924.55,63.4,-0.33172,0.00037,11.50876]
[1777394563306,31.32,75924.55,63.4,-0.33172,0.00037,11.50876]
[1777394563312,31.32,75924.55,63.4,-0.33172,0.00037,11.50876]
[1777394563556,31.32,75924.55,63.4,-0.33172,0.00037,11.50876]
[1777394563653,31.32,75926.43,63.4,-0.33104,0.00037,11.49955]
[1777394564760,31.32,75932.68,63.4,-0.32875,0.00036,11.46865]
[1777394565967,31.32,75932.68,63.4,-0.32875,0.00036,11.46865]
[1777394567639,31.32,75935.4,63.4,-0.32776,0.00036,11.45509]
[1777394567683,31.32,75935.4,63.4,-0.32776,0.00036,11.45509]
[1777394568741,31.32,75927.73,63.4,-0.33056,0.00036,11.49312]
[1777394571917,31.32,75927.72,63.4,-0.33056,0.00036,11.4931]
[1777394571426,31.32,75923.51,63.4,-0.33209,0.00037,11.5137]
[1777394572434,31.32,75921.44,63.4,-0.33285,0.00037,11.52378]
[1777394577758,31.32,75919.21,63.4,-0.33366,0.00037,11.53452]
[1777394579683,31.32,75919.91,63.4,-0.3334,0.00037,11.53109]
[1777394581858,31.32,75920.41,63.4,-0.33321,0.00037,11.52863]
[1777394582796,31.32,75922.12,63.4,-0.33259,0.00037,11.5203]
[1777394584179,31.32,75922.69,63.4,-0.33238,0.00037,11.51751]
[1777394584723,31.32,75922.69,63.4,-0.33238,0.00037,11.51751]
[1777394584824,31.31,75923.46,63.4,-0.33209,0.00037,11.5137]
[1777394585416,31.31,75923.46,63.4,-0.33209,0.00037,11.5137]
[1777394585982,31.31,75923.46,63.4,-0.33209,0.00037,11.5137]
[1777394586800,31.31,75923.53,63.4,-0.33206,0.00037,11.5133]
[1777394589505,31.31,75920.84,63.4,-0.33303,0.00037,11.52624]
[1777394589509,31.31,75920.84,63.4,-0.33303,0.00037,11.52624]
[1777394589918,31.31,75920.84,63.4,-0.33303,0.00037,11.52624]
[1777394590560,31.31,75919.42,63.4,-0.33355,0.00037,11.53304]
[1777394595595,31.31,75920.44,63.4,-0.33317,0.00037,11.52798]
[1777394600630,31.31,75920.55,63.4,-0.33312,0.00037,11.52734]
[1777394605667,31.31,75920.13,63.4,-0.33327,0.00037,11.52929]
[1777394605698,31.31,75920.13,63.4,-0.33327,0.00037,11.52929]
[1777394605722,31.31,75920.13,63.4,-0.33327,0.00037,11.52929]
[1777394605878,31.31,75920.13,63.4,-0.33327,0.00037,11.52929]
[1777394605950,31.31,75916.85,63.4,-0.33447,0.00037,11.54513]
[1777394606980,31.31,75909.23,63.4,-0.33727,0.00037,11.58159]
[1777394612381,31.3,75906.15,63.4,-0.33831,0.00037,11.58862]
[1777394612392,31.3,75906.15,63.4,-0.33831,0.00037,11.58862]
[1777394612471,31.3,75906.15,63.4,-0.33831,0.00037,11.58862]
[1777394612676,31.3,75906.15,63.4,-0.33831,0.00037,11.58862]
[1777394612759,31.3,75906.15,63.4,-0.33831,0.00037,11.58862]
[1777394612948,31.3,75906.15,63.4,-0.33831,0.00037,11.58862]
[1777394612965,31.3,75901.97,63.4,-0.33985,0.00037,11.60824]
[1777394613256,31.3,75901.97,63.4,-0.33985,0.00037,11.60824]
[1777394613273,31.3,75901.97,63.4,-0.33985,0.00037,11.60824]
[1777394613497,31.3,75901.97,63.4,-0.33985,0.00037,11.60824]
[1777394613721,31.3,75888.48,63.4,-0.34484,0.00037,11.67045]
[1777394615270,31.3,75886.86,63.4,-0.34544,0.00037,11.67779]
[1777394615285,31.3,75886.86,63.4,-0.34544,0.00037,11.67779]
[1777394615383,31.3,75886.86,63.4,-0.34544,0.00037,11.67779]
[1777394615844,31.3,75883.58,63.4,-0.34666,0.00037,11.69257]
[1777394618034,31.3,75883.63,63.4,-0.34665,0.00037,11.69235]
[1777394618084,31.3,75882.61,63.4,-0.34703,0.00037,11.69694]
[1777394619984,31.3,75882.1,63.4,-0.34722,0.00037,11.69923]
[1777394622633,31.3,75881.23,63.4,-0.34754,0.00037,11.70315]
[1777394623229,31.3,75884.19,63.4,-0.34644,0.00037,11.68987]
[1777394623276,31.3,75884.19,63.4,-0.34644,0.00037,11.68987]
[1777394623918,31.3,75884.19,63.4,-0.34644,0.00037,11.68987]
[1777394624019,31.3,75886.05,63.4,-0.34575,0.00037,11.6815]
[1777394624166,31.3,75886.05,63.4,-0.34575,0.00037,11.6815]
[1777394624500,31.3,75886.05,63.4,-0.34575,0.00037,11.6815]
[1777394625944,31.3,75893.44,63.4,-0.343,0.00037,11.64779]
[1777394627140,31.3,75896.36,63.4,-0.34192,0.00037,11.63435]
[1777394627662,31.3,75896.36,63.4,-0.34192,0.00037,11.63435]
[1777394627819,31.3,75896.68,63.4,-0.34181,0.00037,11.63288]
[1777394628214,31.3,75896.68,63.4,-0.34181,0.00037,11.63288]
[1777394629905,31.3,75895.45,63.4,-0.34226,0.00037,11.63857]
[1777394630036,31.3,75895.45,63.4,-0.34226,0.00037,11.63857]
[1777394630571,31.3,75895.26,63.4,-0.34233,0.00037,11.63945]
[1777394630840,31.3,75884.4,63.4,-0.34636,0.00037,11.68896]
[1777394633386,31.3,75883.94,63.4,-0.34653,0.00037,11.69097]
[1777394633738,31.3,75883.94,63.4,-0.34653,0.00037,11.69097]
[1777394634197,31.3,75884.95,63.4,-0.34615,0.00037,11.68639]
[1777394635108,31.3,75885.2,63.4,-0.34606,0.00037,11.68523]
[1777394640910,31.3,75884.54,63.4,-0.34629,0.00037,11.68806]
[1777394641397,31.3,75884.54,63.4,-0.34629,0.00037,11.68806]
[1777394641565,31.3,75884.54,63.4,-0.34629,0.00037,11.68806]
[1777394641720,31.3,75884.54,63.4,-0.34629,0.00037,11.68806]
[1777394641982,31.3,75884.54,63.4,-0.34629,0.00037,11.68806]
[1777394642051,31.3,75888.29,63.4,-0.34489,0.00037,11.67106]
[1777394642792,31.3,75888.29,63.4,-0.34489,0.00037,11.67106]
[1777394643859,31.3,75891.41,63.4,-0.34374,0.00037,11.65683]
[1777394643931,31.3,75895.3,63.4,-0.34229,0.00037,11.63897]
[1777394645391,31.3,75895.75,63.4,-0.34213,0.00037,11.63691]
[1777394645550,31.3,75895.75,63.4,-0.34213,0.00037,11.63691]
[1777394645688,31.3,75895.75,63.4,-0.34213,0.00037,11.63691]
[1777394645945,31.3,75897.48,63.4,-0.34149,0.00037,11.62894]
[1777394647743,31.3,75898.7,63.4,-0.34104,0.00037,11.62326]
[1777394649809,31.3,75898.3,63.4,-0.34119,0.00037,11.62512]
[1777394649820,31.3,75898.3,63.4,-0.34119,0.00037,11.62512]
[1777394649973,31.3,75898.7,63.4,-0.34104,0.00037,11.62325]
[1777394651229,31.3,75899.59,63.4,-0.34071,0.00037,11.61909]
[1777394652039,31.3,75899.59,63.4,-0.34071,0.00037,11.61909]
[1777394652047,31.3,75899.59,63.4,-0.34071,0.00037,11.61909]
[1777394652073,31.3,75899.59,63.4,-0.34071,0.00037,11.61909]
[1777394652264,31.3,75899.33,63.4,-0.3408,0.00037,11.62029]
[1777394652428,31.3,75899.33,63.4,-0.3408,0.00037,11.62029]
[1777394652994,31.3,75902.71,63.4,-0.33955,0.00037,11.60445]
[1777394655720,31.3,75901.42,63.4,-0.34002,0.00037,11.61042]
[1777394656291,31.3,75904.78,63.4,-0.33878,0.00037,11.59462]
[1777394657653,31.29,75906.18,63.4,-0.33826,0.00037,11.58799]
[1777394659087,31.29,75908.77,63.4,-0.3373,0.00037,11.57568]
[1777394659464,31.29,75908.77,63.4,-0.3373,0.00037,11.57568]
[1777394662398,31.29,75908.56,63.4,-0.33737,0.00037,11.57662]
[1777394662747,31.29,75908.56,63.4,-0.33737,0.00037,11.57662]
[1777394663637,31.29,75907.44,63.4,-0.33779,0.00037,11.58191]
[1777394669095,31.29,75903.58,63.4,-0.3392,0.00037,11.60001]
[1777394671140,31.29,75903.46,63.4,-0.33924,0.00037,11.60047]
[1777394671474,31.29,75903.46,63.4,-0.33924,0.00037,11.60047]
[1777394671918,31.29,75903.46,63.4,-0.33924,0.00037,11.60047]
[1777394672019,31.29,75903.11,63.4,-0.33928,0.00037,11.59466]
[1777394672551,31.29,75897.64,63.4,-0.3413,0.00037,11.6202]
[1777394674556,31.29,75897.28,63.4,-0.34144,0.00037,11.62187]
[1777394674594,31.29,75897.28,63.4,-0.34144,0.00037,11.62187]
[1777394674919,31.29,75897.28,63.4,-0.34144,0.00037,11.62187]
[1777394675019,31.29,75896.14,63.4,-0.34186,0.00037,11.62713]
[1777394675150,31.29,75900.39,63.4,-0.34029,0.00037,11.60737]
[1777394676327,31.29,75900.39,63.4,-0.34029,0.00037,11.60737]
[1777394676675,31.29,75900.39,63.4,-0.34029,0.00037,11.60737]
[1777394676728,31.29,75900.39,63.4,-0.34029,0.00037,11.60737]
[1777394677197,31.29,75902.93,63.4,-0.33934,0.00037,11.59541]
[1777394677680,31.29,75902.93,63.4,-0.33934,0.00037,11.59541]
[1777394678914,31.29,75904.36,63.4,-0.33881,0.00037,11.58866]
[1777394679793,31.29,75904.24,63.4,-0.33885,0.00037,11.5892]
[1777394679892,31.29,75904.24,63.4,-0.33885,0.00037,11.5892]
[1777394680612,31.29,75906.87,63.4,-0.33788,0.00037,11.57677]
[1777394682443,31.29,75908.13,63.4,-0.33742,0.00037,11.57078]
[1777394683326,31.29,75907.49,63.4,-0.33765,0.00037,11.57381]
[1777394683666,31.29,75907.49,63.4,-0.33765,0.00037,11.57381]
[1777394683719,31.29,75907.49,63.4,-0.33765,0.00037,11.57381]
[1777394685038,31.29,75907.53,63.4,-0.33764,0.00037,11.57361]
[1777394690503,31.28,75906.74,63.4,-0.33792,0.00037,11.5773]
[1777394691624,31.28,75906.74,63.4,-0.33792,0.00037,11.57727]
[1777394691970,31.28,75906.74,63.4,-0.33792,0.00037,11.57727]
[1777394692523,31.28,75907.39,63.4,-0.33768,0.00037,11.57419]
[1777394696597,31.28,75907.1,63.4,-0.33779,0.00037,11.57554]
[1777394696947,31.28,75907.1,63.4,-0.33779,0.00037,11.57554]
[1777394703015,31.28,75907.16,63.4,-0.33776,0.00037,11.57522]
[1777394703823,31.28,75907.12,63.4,-0.33777,0.00037,11.5754]
[1777394703834,31.28,75907.12,63.4,-0.33777,0.00037,11.5754]
[1777394703882,31.28,75907.12,63.4,-0.33777,0.00037,11.5754]
[1777394706521,31.28,75908.56,63.4,-0.33724,0.00037,11.56854]
[1777394708959,31.28,75907.56,63.4,-0.33761,0.00037,11.57328]
[1777394708994,31.28,75907.56,63.4,-0.33761,0.00037,11.57328]
[1777394709053,31.28,75907.56,63.4,-0.33761,0.00037,11.57327]
[1777394712681,31.28,75904.15,63.4,-0.33886,0.00037,11.58932]
[1777394718962,31.28,75905.07,63.4,-0.33852,0.00037,11.5849]
[1777394719064,31.28,75905.1,63.4,-0.3385,0.00037,11.58471]
[1777394720098,31.28,75905.1,63.4,-0.3385,0.00037,11.58471]
[1777394720416,31.28,75905.1,63.4,-0.3385,0.00037,11.58471]
[1777394721866,31.28,75905.13,63.4,-0.33849,0.00037,11.58456]
[1777394722796,31.28,75906.21,63.4,-0.33809,0.00037,11.57942]
[1777394725197,31.28,75904.95,63.4,-0.33855,0.00037,11.58534]
[1777394725500,31.28,75908.94,63.4,-0.33708,0.00037,11.56643]
[1777394726755,31.28,75915.75,63.4,-0.33457,0.00037,11.53378]
[1777394731006,31.28,75916.5,63.4,-0.3343,0.00037,11.53023]
[1777394733332,31.28,75915.56,63.4,-0.33457,0.00037,11.52742]
[1777394734195,31.28,75916.0,63.4,-0.33441,0.00037,11.52532]
[1777394734363,31.28,75916.0,63.4,-0.33441,0.00037,11.52532]
[1777394734580,31.28,75916.0,63.4,-0.33441,0.00037,11.52532]
[1777394734670,31.28,75916.94,63.4,-0.33406,0.00037,11.5208]
[1777394736234,31.28,75918.61,63.4,-0.33345,0.00037,11.51269]
[1777394736238,31.28,75918.61,63.4,-0.33345,0.00037,11.51269]
[1777394736248,31.28,75918.61,63.4,-0.33345,0.00037,11.51269]
[1777394736250,31.28,75918.61,63.4,-0.33345,0.00037,11.51269]
[1777394736294,31.28,75918.61,63.4,-0.33345,0.00037,11.51269]
[1777394736415,31.28,75918.61,63.4,-0.33345,0.00037,11.51269]
[1777394736576,31.28,75924.07,63.4,-0.33144,0.00037,11.48602]
[1777394737679,31.28,75924.07,63.4,-0.33144,0.00037,11.48602]
[1777394738243,31.28,75927.02,63.4,-0.33036,0.00037,11.47148]
[1777394741125,31.28,75926.05,63.4,-0.33071,0.00037,11.47622]
[1777394744886,31.28,75926.4,63.4,-0.33058,0.00037,11.47439]
[1777394744954,31.28,75926.4,63.4,-0.33058,0.00037,11.47439]
[1777394744989,31.28,75926.4,63.4,-0.33058,0.00037,11.47439]
[1777394746063,31.28,75926.23,63.4,-0.33064,0.00037,11.4752]
[1777394746103,31.28,75929.35,63.4,-0.3295,0.00037,11.45976]
[1777394746325,31.28,75929.35,63.4,-0.3295,0.00037,11.45976]
[1777394748578,31.28,75932.41,63.4,-0.32837,0.00036,11.44448]
[1777394749830,31.27,75933.7,63.4,-0.3279,0.00036,11.43803]
[1777394751089,31.27,75940.53,63.4,-0.32541,0.00036,11.40357]
[1777394753325,31.27,75941.01,63.4,-0.32523,0.00036,11.40104]
[1777394753921,31.27,75941.01,63.4,-0.32523,0.00036,11.40104]
[1777394757725,31.27,75934.88,63.4,-0.32745,0.00036,11.4318]
[1777394758549,31.27,75934.88,63.4,-0.32745,0.00036,11.4318]
[1777394758577,31.27,75934.88,63.4,-0.32745,0.00036,11.4318]
[1777394758625,31.27,75934.88,63.4,-0.32745,0.00036,11.4318]
[1777394758732,31.27,75935.41,63.4,-0.32725,0.00036,11.42911]
[1777394761651,31.27,75934.07,63.4,-0.32774,0.00036,11.43576]
[1777394763630,31.27,75938.74,63.4,-0.32603,0.00036,11.41223]
[1777394763768,31.27,75945.89,63.4,-0.32343,0.00036,11.37586]
[1777394764952,31.27,75945.89,63.4,-0.32343,0.00036,11.37586]
[1777394765252,31.27,75948.4,63.4,-0.32252,0.00036,11.36297]
[1777394765782,31.27,75951.18,63.4,-0.32151,0.00036,11.3486]
[1777394767770,31.27,75952.08,63.4,-0.32118,0.00036,11.3439]
[1777394768134,31.27,75951.53,63.4,-0.32137,0.00036,11.34669]
[1777394773838,31.27,75951.69,63.4,-0.32132,0.00036,11.34588]
[1777394778335,31.27,75952.28,63.4,-0.32111,0.00036,11.34289]
[1777394778924,31.27,75946.6,63.4,-0.32317,0.00036,11.37213]
[1777394779879,31.27,75940.65,63.4,-0.32533,0.00036,11.40246]
[1777394780540,31.27,75940.65,63.4,-0.32533,0.00036,11.40246]
[1777394780567,31.27,75940.65,63.4,-0.32533,0.00036,11.40246]
[1777394780593,31.27,75940.65,63.4,-0.32533,0.00036,11.40246]
[1777394780598,31.27,75940.65,63.4,-0.32533,0.00036,11.40246]
[1777394780702,31.27,75940.65,63.4,-0.32533,0.00036,11.40246]
[1777394781119,31.27,75937.11,63.4,-0.32662,0.00036,11.42033]
[1777394781894,31.27,75932.46,63.4,-0.32831,0.00037,11.44365]
[1777394783228,31.27,75932.12,63.4,-0.32844,0.00037,11.44536]
[1777394783908,31.27,75930.75,63.4,-0.32894,0.00037,11.45214]
[1777394784355,31.27,75930.75,63.4,-0.32894,0.00037,11.45214]
[1777394784916,31.27,75933.71,63.4,-0.32786,0.00036,11.43739]
[1777394789872,31.27,75932.95,63.4,-0.32814,0.00036,11.44124]
[1777394789951,31.27,75934.18,63.4,-0.32769,0.00036,11.4351]
[1777394791966,31.27,75928.48,63.4,-0.32968,0.00037,11.45595]
[1777394796496,31.26,75929.45,63.4,-0.32931,0.00037,11.45094]
[1777394797000,31.26,75929.58,63.4,-0.32926,0.00037,11.45025]
[1777394799024,31.26,75929.66,63.4,-0.32923,0.00037,11.44986]
[1777394799609,31.26,75928.0,63.4,-0.32984,0.00037,11.45809]
[1777394800037,31.26,75928.0,63.4,-0.32984,0.00037,11.45809]
[1777394800137,31.26,75926.38,63.4,-0.33043,0.00037,11.46609]
[1777394806056,31.26,75927.5,63.4,-0.33001,0.00037,11.46033]
[1777394811099,31.26,75926.12,63.4,-0.33049,0.00037,11.46688]
[1777394814772,31.25,75926.89,63.4,-0.3302,0.00037,11.46294]
[1777394814924,31.25,75926.89,63.4,-0.3302,0.00037,11.46294]
[1777394815127,31.25,75924.18,63.4,-0.33119,0.00037,11.47625]
[1777394816134,31.25,75918.35,63.4,-0.33333,0.00037,11.50477]
[1777394816774,31.25,75918.35,63.4,-0.33333,0.00037,11.50477]
[1777394819740,31.25,75915.81,63.4,-0.33427,0.00037,11.51708]
[1777394823965,31.25,75912.5,63.4,-0.33549,0.00037,11.53301]
[1777394827212,31.25,75916.88,63.4,-0.33387,0.00037,11.51184]
[1777394827290,31.25,75916.88,63.4,-0.33387,0.00037,11.51184]
[1777394827315,31.25,75916.88,63.4,-0.33387,0.00037,11.51184]
[1777394829821,31.25,75920.7,63.4,-0.33247,0.00037,11.49328]
[1777394829918,31.25,75920.7,63.4,-0.33247,0.00037,11.49328]
[1777394830233,31.25,75921.07,63.4,-0.33233,0.00037,11.49149]
[1777394832205,31.25,75924.44,63.4,-0.33109,0.00037,11.47494]
[1777394832243,31.25,75924.44,63.4,-0.33109,0.00037,11.47494]
[1777394832251,31.25,75925.16,63.4,-0.33083,0.00037,11.47137]
[1777394833257,31.25,75921.13,63.4,-0.33231,0.00037,11.49115]
[1777394838292,31.25,75919.04,63.4,-0.33307,0.00037,11.50124]
[1777394839758,31.25,75919.04,63.4,-0.33307,0.00037,11.50124]
[1777394840424,31.25,75919.05,63.4,-0.33306,0.00037,11.50115]
[1777394840729,31.25,75919.05,63.4,-0.33306,0.00037,11.50115]
[1777394840986,31.25,75915.55,63.4,-0.33435,0.00037,11.51813]
[1777394841960,31.25,75911.32,63.4,-0.33591,0.00037,11.53849]
[1777394842320,31.25,75906.68,63.4,-0.33762,0.00037,11.56062]
[1777394844917,31.25,75903.98,63.4,-0.33862,0.00037,11.57338]
[1777394845098,31.25,75903.83,63.4,-0.33867,0.00037,11.57403]
[1777394849697,31.25,75901.48,63.4,-0.33954,0.00037,11.58511]
[1777394849907,31.25,75901.6,63.4,-0.33949,0.00037,11.58454]
[1777394850539,31.25,75901.6,63.4,-0.33949,0.00037,11.58454]
[1777394854275,31.25,75901.5,63.4,-0.33946,0.00037,11.5777]
[1777394854773,31.25,75901.99,63.4,-0.33928,0.00037,11.5754]
[1777394854874,31.25,75902.45,63.4,-0.33911,0.00037,11.57325]
[1777394860448,31.25,75901.22,63.4,-0.33956,0.00037,11.57896]
[1777394864123,31.25,75901.32,63.4,-0.33952,0.00037,11.57847]
[1777394864222,31.25,75901.13,63.4,-0.33959,0.00037,11.57933]
[1777394864676,31.25,75901.13,63.4,-0.33959,0.00037,11.57933]
[1777394866918,31.25,75901.42,63.4,-0.33947,0.00037,11.57791]
[1777394866966,31.25,75901.44,63.4,-0.33947,0.00037,11.57778]
[1777394872455,31.25,75900.48,63.4,-0.33982,0.00037,11.58233]
[1777394874545,31.25,75896.77,63.4,-0.3412,0.00037,11.59967]
[1777394878292,31.25,75896.28,63.4,-0.34138,0.00037,11.60195]
[1777394878296,31.25,75895.94,63.4,-0.34151,0.00037,11.60352]
[1777394878352,31.25,75895.94,63.4,-0.34151,0.00037,11.60352]
[1777394878679,31.25,75895.94,63.4,-0.34151,0.00037,11.60352]
[1777394878763,31.25,75885.91,63.4,-0.34524,0.00037,11.6496]
[1777394879817,31.25,75885.91,63.4,-0.34524,0.00037,11.6496]
[1777394879875,31.25,75882.34,63.4,-0.34658,0.00037,11.66573]
[1777394880369,31.25,75882.34,63.4,-0.34658,0.00037,11.66573]
[1777394880527,31.25,75882.34,63.4,-0.34658,0.00037,11.66573]
[1777394881060,31.25,75882.34,63.4,-0.34658,0.00037,11.66573]
[1777394881248,31.25,75882.34,63.4,-0.34658,0.00037,11.66573]
[1777394881918,31.25,75880.49,63.4,-0.34727,0.00037,11.67402]
[1777394882019,31.25,75879.17,63.4,-0.34776,0.00037,11.67991]
[1777394884281,31.25,75877.89,63.4,-0.34824,0.00037,11.68562]
[1777394884316,31.25,75878.25,63.4,-0.3481,0.00037,11.68401]
[1777394884689,31.25,75878.25,63.4,-0.3481,0.00037,11.68401]
[1777394884692,31.25,75878.25,63.4,-0.3481,0.00037,11.68401]
[1777394885305,31.25,75878.25,63.4,-0.3481,0.00037,11.68401]
[1777394885205,31.25,75879.06,63.4,-0.34779,0.00037,11.68035]
[1777394886386,31.25,75880.15,63.4,-0.34739,0.00037,11.67547]
[1777394886527,31.25,75880.15,63.4,-0.34739,0.00037,11.67547]
[1777394887229,31.25,75882.99,63.4,-0.34632,0.00037,11.66265]
[1777394887639,31.25,75892.34,63.4,-0.34283,0.00037,11.62]
[1777394889826,31.25,75894.07,63.4,-0.34219,0.00037,11.612]
[1777394889882,31.25,75894.07,63.4,-0.34219,0.00037,11.612]
[1777394895695,31.25,75897.25,63.4,-0.34101,0.00037,11.59731]
[1777394898135,31.25,75894.89,63.4,-0.34189,0.00037,11.60829]
[1777394898908,31.25,75895.21,63.4,-0.34177,0.00037,11.60681]
[1777394903576,31.25,75894.32,63.4,-0.34211,0.00037,11.61097]
[1777394905600,31.25,75889.81,63.4,-0.34379,0.00037,11.63175]
[1777394906725,31.25,75890.26,63.4,-0.34362,0.00037,11.62967]
[1777394910129,31.25,75894.48,63.4,-0.34205,0.00037,11.61022]
[1777394910800,31.25,75899.0,63.4,-0.34037,0.00037,11.58921]
[1777394912083,31.25,75899.0,63.4,-0.34037,0.00037,11.58921]
[1777394914208,31.25,75898.66,63.4,-0.34042,0.00037,11.58345]
[1777394914308,31.25,75898.74,63.4,-0.34039,0.00037,11.5831]
[1777394916781,31.25,75898.78,63.4,-0.34037,0.00037,11.58288]
[1777394916828,31.25,75898.78,63.4,-0.34037,0.00037,11.58288]
[1777394916852,31.25,75898.78,63.4,-0.34037,0.00037,11.58288]
[1777394916919,31.25,75898.78,63.4,-0.34037,0.00037,11.58288]
[1777394916936,31.25,75898.78,63.4,-0.34037,0.00037,11.58288]
[1777394917326,31.25,75898.78,63.4,-0.34037,0.00037,11.58288]
[1777394917377,31.25,75898.78,63.4,-0.34037,0.00037,11.58286]
[1777394918341,31.25,75913.2,63.4,-0.33503,0.00037,11.51437]
[1777394918372,31.25,75913.2,63.4,-0.33503,0.00037,11.51437]
[1777394918412,31.25,75913.2,63.4,-0.33503,0.00037,11.51437]
[1777394918644,31.25,75913.2,63.4,-0.33503,0.00037,11.51437]
[1777394919020,31.25,75918.37,63.4,-0.33312,0.00037,11.4893]
[1777394919428,31.25,75918.37,63.4,-0.33312,0.00037,11.4893]
[1777394921652,31.25,75924.21,63.4,-0.33097,0.00037,11.46069]
[1777394922159,31.25,75929.96,63.4,-0.32887,0.00037,11.43223]
[1777394924657,31.25,75929.44,63.4,-0.32906,0.00037,11.43486]
[1777394925599,31.25,75928.39,63.4,-0.32945,0.00037,11.4401]
[1777394926759,31.25,75928.55,63.4,-0.32939,0.00037,11.43932]
[1777394926915,31.25,75923.94,63.4,-0.33108,0.00037,11.46212]
[1777394931949,31.25,75923.59,63.4,-0.33121,0.00037,11.46379]
[1777394936987,31.25,75926.82,63.4,-0.33002,0.00037,11.44781]
[1777394942024,31.25,75926.79,63.4,-0.33002,0.00037,11.44792]
[1777394942443,31.25,75926.79,63.4,-0.33002,0.00037,11.44792]
[1777394947210,31.24,75930.63,63.4,-0.32861,0.00037,11.42881]
[1777394952817,31.24,75926.69,63.4,-0.33006,0.00037,11.44838]
[1777394953100,31.24,75923.15,63.4,-0.33136,0.00037,11.46583]
[1777394953780,31.24,75923.15,63.4,-0.33136,0.00037,11.46583]
[1777394953810,31.24,75923.15,63.4,-0.33136,0.00037,11.46583]
[1777394953952,31.24,75923.15,63.4,-0.33136,0.00037,11.46583]
[1777394953955,31.24,75923.15,63.4,-0.33136,0.00037,11.46583]
[1777394953991,31.24,75923.15,63.4,-0.33136,0.00037,11.46583]
[1777394954373,31.24,75919.99,63.4,-0.33252,0.00037,11.48128]
[1777394954560,31.24,75919.99,63.4,-0.33252,0.00037,11.48128]
[1777394955117,31.24,75914.41,63.4,-0.33457,0.00037,11.50839]
[1777394958214,31.24,75912.74,63.4,-0.33519,0.00037,11.51643]
[1777394958429,31.24,75911.1,63.4,-0.33579,0.00037,11.52429]
[1777394958471,31.24,75911.1,63.4,-0.33579,0.00037,11.52429]
[1777394958784,31.24,75911.1,63.4,-0.33579,0.00037,11.52429]
[1777394958918,31.24,75911.1,63.4,-0.33579,0.00037,11.52429]
[1777394958922,31.24,75911.1,63.4,-0.33579,0.00037,11.52429]
[1777394959023,31.24,75911.1,63.4,-0.33579,0.00037,11.52429]
[1777394959375,31.24,75911.1,63.4,-0.33579,0.00037,11.52429]
[1777394959319,31.24,75905.57,63.4,-0.33784,0.00037,11.55065]
[1777394960152,31.24,75899.94,63.4,-0.33993,0.00037,11.57724]
[1777394965187,31.25,75896.48,63.4,-0.34122,0.00037,11.59348]
[1777394969646,31.25,75894.71,63.4,-0.34188,0.00037,11.60173]
[1777394975258,31.25,75894.85,63.4,-0.34175,0.00037,11.59369]
[1777394975752,31.25,75894.85,63.4,-0.34175,0.00037,11.59369]
[1777394979558,31.25,75895.13,63.4,-0.34165,0.00037,11.59242]
[1777394982508,31.25,75895.24,63.4,-0.34161,0.00037,11.59192]
[1777394987581,31.25,75895.27,63.4,-0.3416,0.00037,11.5918]
[1777394991370,31.25,75896.21,63.4,-0.34125,0.00037,11.58746]
[1777394991373,31.25,75896.21,63.4,-0.34125,0.00037,11.58746]
[1777394992376,31.25,75898.27,63.4,-0.34048,0.00037,11.57786]
[1777394997413,31.25,75898.82,63.4,-0.34028,0.00037,11.5753]
[1777395002636,31.25,75898.71,63.4,-0.34032,0.00037,11.57581]
[1777395004180,31.25,75898.76,63.4,-0.3403,0.00037,11.57558]
[1777395004202,31.25,75898.89,63.4,-0.34025,0.00037,11.57498]
[1777395009264,31.25,75898.7,63.4,-0.34032,0.00037,11.57576]
[1777395009874,31.25,75898.26,63.4,-0.34047,0.00037,11.57774]
[1777395012985,31.24,75897.19,63.4,-0.34086,0.00037,11.58263]
[1777395017269,31.24,75897.45,63.4,-0.34076,0.00037,11.58131]
[1777395017368,31.24,75897.45,63.4,-0.34076,0.00037,11.58131]
[1777395017497,31.24,75897.54,63.4,-0.34072,0.00037,11.58082]
[1777395017829,31.24,75897.54,63.4,-0.34072,0.00037,11.58082]
[1777395017886,31.24,75897.54,63.4,-0.34072,0.00037,11.58082]
[1777395017896,31.24,75897.54,63.4,-0.34072,0.00037,11.58082]
[1777395018302,31.24,75897.54,63.4,-0.34072,0.00037,11.58082]
[1777395018346,31.24,75897.54,63.4,-0.34072,0.00037,11.58082]
[1777395018415,31.24,75897.54,63.4,-0.34072,0.00037,11.58082]
[1777395018410,31.24,75907.15,63.4,-0.33716,0.00037,11.53552]
[1777395018687,31.24,75907.15,63.4,-0.33716,0.00037,11.53552]
[1777395018777,31.24,75907.15,63.4,-0.33716,0.00037,11.53552]
[1777395018927,31.24,75907.15,63.4,-0.33716,0.00037,11.53552]
[1777395019488,31.24,75963.54,63.4,-0.31654,0.00036,11.25177]
[1777395019691,31.24,75963.54,63.4,-0.31654,0.00036,11.25177]
[1777395020081,31.24,75963.54,63.4,-0.31654,0.00036,11.25177]
[1777395020135,31.24,75963.54,63.4,-0.31654,0.00036,11.25177]
[1777395020140,31.24,75963.54,63.4,-0.31654,0.00036,11.25177]
[1777395020186,31.24,75963.54,63.4,-0.31654,0.00036,11.25177]
[1777395020403,31.24,75963.54,63.4,-0.31654,0.00036,11.25177]
[1777395020351,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395020561,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395020607,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395020638,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395020692,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395020862,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395020954,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395021102,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395021234,31.24,75942.66,63.4,-0.32412,0.00036,11.3604]
[1777395021350,31.24,75924.51,63.4,-0.33076,0.00037,11.45146]
[1777395022156,31.24,75924.51,63.4,-0.33076,0.00037,11.45146]
[1777395022480,31.24,75911.98,63.4,-0.33538,0.00037,11.5125]
[1777395022671,31.24,75911.98,63.4,-0.33538,0.00037,11.5125]
[1777395022838,31.24,75913.22,63.4,-0.33492,0.00037,11.50657]
[1777395023505,31.24,75913.22,63.4,-0.33492,0.00037,11.50657]
[1777395023832,31.24,75913.22,63.4,-0.33492,0.00037,11.50657]
[1777395024443,31.24,75913.22,63.4,-0.33492,0.00037,11.50657]
[1777395024478,31.24,75915.0,63.4,-0.33426,0.00037,11.49797]
[1777395025110,31.24,75915.0,63.4,-0.33426,0.00037,11.49797]
[1777395025118,31.24,75915.0,63.4,-0.33426,0.00037,11.49797]
[1777395025452,31.24,75906.13,63.4,-0.33754,0.00037,11.54049]
[1777395025574,31.24,75906.13,63.4,-0.33754,0.00037,11.54049]
[1777395027281,31.24,75912.71,63.4,-0.33511,0.00037,11.50898]
[1777395033054,31.24,75910.14,63.4,-0.33597,0.00037,11.51383]
[1777395033432,31.24,75904.82,63.4,-0.33794,0.00037,11.53917]
[1777395037886,31.24,75908.44,63.4,-0.33659,0.00037,11.52182]
[1777395040501,31.24,75908.46,63.4,-0.33658,0.00037,11.52171]
[1777395040799,31.24,75908.71,63.4,-0.33648,0.00037,11.52049]
[1777395043665,31.24,75909.34,63.4,-0.33625,0.00037,11.51742]
[1777395044921,31.24,75910.4,63.4,-0.33585,0.00037,11.51233]
[1777395045156,31.24,75915.83,63.4,-0.33385,0.00037,11.48613]
[1777395048152,31.24,75917.13,63.4,-0.33336,0.00037,11.47976]
[1777395048200,31.24,75917.13,63.4,-0.33336,0.00037,11.47976]
[1777395048240,31.24,75918.41,63.4,-0.33289,0.00037,11.47351]
[1777395048547,31.24,75918.41,63.4,-0.33289,0.00037,11.47351]
[1777395049478,31.24,75925.5,63.4,-0.33028,0.00037,11.43868]
[1777395050445,31.24,75925.5,63.4,-0.33028,0.00037,11.43868]
[1777395051016,31.24,75923.96,63.4,-0.33085,0.00037,11.44629]
[1777395052119,31.24,75924.42,63.4,-0.33068,0.00037,11.44402]
[1777395052248,31.24,75920.53,63.4,-0.33211,0.00037,11.46313]
[1777395052866,31.24,75920.53,63.4,-0.33211,0.00037,11.46313]
[1777395054829,31.23,75920.47,63.4,-0.33213,0.00037,11.46339]
[1777395054874,31.23,75920.47,63.4,-0.33213,0.00037,11.46339]
[1777395055575,31.23,75921.87,63.4,-0.33161,0.00037,11.45651]
[1777395058276,31.23,75921.8,63.4,-0.33163,0.00037,11.45684]
[1777395058463,31.23,75921.8,63.4,-0.33163,0.00037,11.45684]
[1777395058918,31.23,75920.13,63.4,-0.33225,0.00037,11.46501]
[1777395058960,31.23,75917.16,63.4,-0.33334,0.00037,11.47948]
[1777395060120,31.23,75912.65,63.4,-0.33501,0.00037,11.50133]
[1777395066544,31.23,75911.25,63.4,-0.33552,0.00037,11.50805]
[1777395070961,31.23,75910.08,63.4,-0.33596,0.00037,11.51365]
[1777395073447,31.23,75905.85,63.4,-0.33752,0.00037,11.53382]
[1777395076694,31.23,75908.35,63.4,-0.33659,0.00037,11.52184]
[1777395083034,31.23,75910.2,63.4,-0.33591,0.00037,11.513]
[1777395085077,31.23,75910.34,63.4,-0.33585,0.00037,11.51233]
[1777395085091,31.23,75910.34,63.4,-0.33585,0.00037,11.51233]
[1777395086586,31.23,75911.63,63.4,-0.33538,0.00037,11.50615]
[1777395086918,31.23,75911.63,63.4,-0.33538,0.00037,11.50615]
[1777395087062,31.23,75914.12,63.4,-0.33446,0.00037,11.49415]
[1777395088914,31.23,75916.84,63.4,-0.33345,0.00037,11.48092]
[1777395089090,31.23,75916.84,63.4,-0.33345,0.00037,11.48092]
[1777395089729,31.23,75919.05,63.4,-0.33263,0.00037,11.47012]
[1777395090157,31.23,75919.05,63.4,-0.33263,0.00037,11.47012]
[1777395090907,31.23,75921.24,63.4,-0.33183,0.00037,11.45938]
[1777395092055,31.23,75924.01,63.4,-0.33072,0.00037,11.43825]
[1777395098139,31.23,75925.71,63.4,-0.33008,0.00037,11.42971]
[1777395099936,31.23,75926.68,63.4,-0.32973,0.00037,11.42489]
[1777395101353,31.23,75929.99,63.4,-0.32851,0.00037,11.40841]
[1777395105491,31.23,75930.16,63.4,-0.32844,0.00037,11.40752]
[1777395109709,31.23,75930.32,63.4,-0.32838,0.00037,11.40668]
[1777395109739,31.23,75930.32,63.4,-0.32838,0.00037,11.40668]
[1777395112534,31.23,75936.51,63.4,-0.32611,0.00037,11.3755]
[1777395112948,31.23,75936.51,63.4,-0.32611,0.00037,11.3755]
[1777395112987,31.23,75936.51,63.4,-0.32611,0.00037,11.3755]
[1777395112992,31.23,75936.51,63.4,-0.32611,0.00037,11.3755]
[1777395113264,31.23,75936.51,63.4,-0.32611,0.00037,11.3755]
[1777395113271,31.23,75936.51,63.4,-0.32611,0.00037,11.3755]
[1777395113298,31.23,75941.1,63.4,-0.32443,0.00036,11.35219]
[1777395113859,31.23,75941.1,63.4,-0.32443,0.00036,11.35219]
[1777395113868,31.23,75941.1,63.4,-0.32443,0.00036,11.35219]
[1777395114251,31.22,75956.63,63.4,-0.31878,0.00036,11.27188]
[1777395115382,31.22,75956.63,63.4,-0.31878,0.00036,11.27188]
[1777395121300,31.22,75958.31,63.4,-0.31817,0.00036,11.26309]
[1777395124286,31.22,75958.85,63.4,-0.31798,0.00036,11.26025]
[1777395126562,31.22,75958.97,63.4,-0.31793,0.00036,11.25958]
[1777395132974,31.22,75958.8,63.4,-0.31798,0.00036,11.26019]
[1777395134406,31.22,75958.87,63.4,-0.31795,0.00036,11.25978]
[1777395134504,31.22,75958.87,63.4,-0.31795,0.00036,11.25978]
[1777395134593,31.22,75959.98,63.4,-0.31754,0.00036,11.2539]
[1777395134632,31.22,75959.98,63.4,-0.31754,0.00036,11.2539]
[1777395135481,31.22,75959.98,63.4,-0.31754,0.00036,11.2539]
[1777395135571,31.22,75959.98,63.4,-0.31754,0.00036,11.2539]
[1777395135572,31.22,75959.98,63.4,-0.31754,0.00036,11.2539]
[1777395135546,31.22,75970.33,63.4,-0.31381,0.00036,11.19883]
[1777395135643,31.22,75970.33,63.4,-0.31381,0.00036,11.19883]
[1777395135665,31.22,75970.33,63.4,-0.31381,0.00036,11.19883]
[1777395136578,31.22,75975.74,63.4,-0.31186,0.00036,11.16969]
[1777395136924,31.22,75975.74,63.4,-0.31186,0.00036,11.16969]
[1777395137561,31.22,75986.61,63.4,-0.30797,0.00036,11.11032]
[1777395137839,31.22,75986.61,63.4,-0.30797,0.00036,11.11032]
[1777395137853,31.22,75986.61,63.4,-0.30797,0.00036,11.11032]
[1777395137883,31.22,75986.61,63.4,-0.30797,0.00036,11.11032]
[1777395138356,31.22,75986.61,63.4,-0.30797,0.00036,11.11032]
[1777395138574,31.22,75986.61,63.4,-0.30797,0.00036,11.11032]
[1777395138553,31.22,75992.75,63.4,-0.30578,0.00036,11.07632]
[1777395138789,31.22,75992.75,63.4,-0.30578,0.00036,11.07632]
[1777395139899,31.22,75992.49,63.4,-0.30588,0.00036,11.07775]
[1777395140535,31.22,75992.49,63.4,-0.30588,0.00036,11.07775]
[1777395140542,31.22,75992.49,63.4,-0.30588,0.00036,11.07775]
[1777395143354,31.22,75991.9,63.4,-0.30608,0.00036,11.081]
[1777395143421,31.22,75991.9,63.4,-0.30608,0.00036,11.081]
[1777395143521,31.22,75991.9,63.4,-0.30608,0.00036,11.081]
[1777395143623,31.22,75991.9,63.4,-0.30608,0.00036,11.081]
[1777395143571,31.22,75991.28,63.4,-0.3063,0.00036,11.08443]
[1777395143918,31.22,75991.28,63.4,-0.3063,0.00036,11.08443]
[1777395144462,31.22,75975.29,63.4,-0.31202,0.00036,11.172]
[1777395150504,31.22,75975.86,63.4,-0.3118,0.00036,11.16878]
[1777395153625,31.21,75980.51,63.4,-0.31004,0.00036,11.13577]
[1777395154277,31.21,75980.51,63.4,-0.31004,0.00036,11.13577]
[1777395155230,31.21,75984.01,63.4,-0.30878,0.00036,11.11662]
[1777395157115,31.21,75986.5,63.4,-0.30789,0.00036,11.10282]
[1777395161778,31.21,75988.36,63.4,-0.30721,0.00036,11.09236]
[1777395161808,31.21,75988.36,63.4,-0.30721,0.00036,11.09236]
[1777395161826,31.21,75988.36,63.4,-0.30721,0.00036,11.09236]
[1777395162588,31.21,75998.66,63.4,-0.30354,0.00035,11.03495]
[1777395166616,31.21,75994.25,63.4,-0.30509,0.00036,11.05933]
[1777395167416,31.21,75994.25,63.4,-0.30509,0.00036,11.05933]
[1777395172106,31.2,75994.5,63.4,-0.30498,0.00036,11.05757]
[1777395174794,31.2,75994.61,63.4,-0.30494,0.00036,11.05688]
[1777395175634,31.2,75994.61,63.4,-0.30494,0.00036,11.05688]
[1777395175664,31.2,75994.61,63.4,-0.30494,0.00036,11.05688]
[1777395176220,31.2,75997.25,63.4,-0.304,0.00036,11.04208]
[1777395176581,31.2,75997.25,63.4,-0.304,0.00036,11.04208]
[1777395176607,31.2,75997.25,63.4,-0.304,0.00036,11.04208]
[1777395181459,31.2,75998.88,63.4,-0.3034,0.00035,11.03272]
[1777395181468,31.2,75998.88,63.4,-0.3034,0.00035,11.03272]
[1777395183418,31.2,76003.61,63.4,-0.30172,0.00035,11.00595]
[1777395183602,31.2,76003.61,63.4,-0.30172,0.00035,11.00595]
[1777395183699,31.2,76004.79,63.4,-0.3013,0.00035,10.99923]
[1777395183699,31.2,76004.79,63.4,-0.3013,0.00035,10.99923]
[1777395183787,31.2,76004.79,63.4,-0.3013,0.00035,10.99923]
[1777395183872,31.2,76004.79,63.4,-0.3013,0.00035,10.99923]
[1777395184157,31.2,76004.79,63.4,-0.3013,0.00035,10.99923]
[1777395184286,31.2,76004.79,63.4,-0.3013,0.00035,10.99923]
[1777395184639,31.2,76004.79,63.4,-0.3013,0.00035,10.99923]
[1777395184665,31.2,76007.9,63.4,-0.30019,0.00035,10.98139]
[1777395185042,31.2,76007.9,63.4,-0.30019,0.00035,10.98139]
[1777395185126,31.2,76018.78,63.4,-0.29636,0.00035,10.91894]
[1777395185958,31.2,76018.78,63.4,-0.29636,0.00035,10.91894]
[1777395185979,31.2,76018.78,63.4,-0.29636,0.00035,10.91894]
[1777395188288,31.19,76017.38,63.4,-0.29685,0.00035,10.92687]
[1777395188542,31.19,76017.38,63.4,-0.29685,0.00035,10.92687]
[1777395188644,31.19,76019.1,63.4,-0.29624,0.00035,10.91685]
[1777395189919,31.19,76016.51,63.4,-0.29714,0.00035,10.93175]
[1777395190025,31.19,76016.51,63.4,-0.29714,0.00035,10.93175]
[1777395190119,31.19,76010.83,63.4,-0.29914,0.00035,10.96436]
[1777395195400,31.19,76009.05,63.4,-0.29977,0.00035,10.97452]
[1777395198340,31.19,76010.12,63.4,-0.29939,0.00035,10.9684]
[1777395199689,31.19,76010.2,63.4,-0.29936,0.00035,10.96794]
[1777395204531,31.19,76009.54,63.4,-0.29959,0.00035,10.97165]
[1777395204545,31.19,76009.54,63.4,-0.29959,0.00035,10.97165]
[1777395206619,31.19,76009.94,63.4,-0.29945,0.00035,10.96931]
[1777395207903,31.19,76014.77,63.4,-0.29774,0.00035,10.94149]
[1777395209593,31.19,76014.77,63.4,-0.29774,0.00035,10.94149]
[1777395211175,31.19,76014.83,63.4,-0.29772,0.00035,10.9411]
[1777395211659,31.19,76016.4,63.4,-0.29706,0.00035,10.92434]
[1777395213569,31.19,76021.3,63.4,-0.29533,0.00035,10.89583]
[1777395217546,31.19,76020.96,63.4,-0.29544,0.00035,10.89767]
[1777395217626,31.19,76021.53,63.4,-0.29524,0.00035,10.8943]
[1777395217956,31.19,76021.53,63.4,-0.29524,0.00035,10.8943]
[1777395217986,31.19,76021.53,63.4,-0.29524,0.00035,10.8943]
[1777395217987,31.19,76021.53,63.4,-0.29524,0.00035,10.8943]
[1777395218019,31.19,76021.53,63.4,-0.29524,0.00035,10.8943]
[1777395218532,31.19,76021.53,63.4,-0.29524,0.00035,10.8943]
[1777395218546,31.19,76048.22,63.4,-0.28595,0.00035,10.73629]
[1777395219624,31.18,76064.01,63.4,-0.28051,0.00034,10.64012]
[1777395219992,31.18,76059.63,63.4,-0.28201,0.00034,10.66689]
[1777395221027,31.18,76059.63,63.4,-0.28201,0.00034,10.66689]
[1777395221740,31.18,76062.02,63.4,-0.28119,0.00034,10.65219]
[1777395222543,31.18,76062.02,63.4,-0.28119,0.00034,10.65219]
[1777395222686,31.18,76062.01,63.4,-0.28119,0.00034,10.65219]
[1777395226120,31.18,76060.93,63.4,-0.28155,0.00034,10.65869]
[1777395226271,31.18,76060.93,63.4,-0.28155,0.00034,10.65869]
[1777395226285,31.18,76060.93,63.4,-0.28155,0.00034,10.65869]
[1777395226287,31.18,76060.93,63.4,-0.28155,0.00034,10.65869]
[1777395226331,31.18,76060.93,63.4,-0.28155,0.00034,10.65869]
[1777395226544,31.18,76060.93,63.4,-0.28155,0.00034,10.65869]
[1777395226635,31.18,76060.93,63.4,-0.28155,0.00034,10.65869]
[1777395226638,31.18,76061.67,63.4,-0.2813,0.00034,10.65414]
[1777395227041,31.18,76069.86,63.4,-0.27849,0.00034,10.60359]
[1777395228482,31.18,76069.86,63.4,-0.27849,0.00034,10.60359]
[1777395229122,31.18,76073.42,63.4,-0.27727,0.00034,10.58142]
[1777395235097,31.17,76074.42,63.4,-0.2769,0.00034,10.5746]
[1777395237256,31.17,76074.27,63.4,-0.27695,0.00034,10.57545]
[1777395238090,31.17,76075.96,63.4,-0.27637,0.00034,10.56484]
[1777395238250,31.17,76075.96,63.4,-0.27637,0.00034,10.56484]
[1777395238654,31.17,76075.96,63.4,-0.27637,0.00034,10.56484]
[1777395238921,31.17,76076.74,63.4,-0.2761,0.00034,10.55991]
[1777395239627,31.17,76085.69,63.4,-0.27306,0.00034,10.50373]
[1777395240541,31.17,76085.69,63.4,-0.27306,0.00034,10.50373]
[1777395240628,31.17,76085.36,63.4,-0.27317,0.00034,10.5057]
[1777395245693,31.17,76084.85,63.4,-0.27332,0.00034,10.50854]
[1777395245807,31.17,76087.61,63.4,-0.27239,0.00034,10.49105]
[1777395247004,31.17,76090.36,63.4,-0.27146,0.00034,10.47358]
[1777395247018,31.17,76090.36,63.4,-0.27146,0.00034,10.47358]
[1777395247321,31.17,76090.36,63.4,-0.27146,0.00034,10.47358]
[1777395247593,31.17,76097.47,63.4,-0.26906,0.00034,10.42831]
[1777395248371,31.17,76097.47,63.4,-0.26906,0.00034,10.42831]
[1777395248686,31.16,76101.37,63.4,-0.26775,0.00033,10.40324]
[1777395248921,31.16,76101.37,63.4,-0.26775,0.00033,10.40324]
[1777395249387,31.16,76101.37,63.4,-0.26775,0.00033,10.40324]
[1777395249388,31.16,76101.37,63.4,-0.26775,0.00033,10.40324]
[1777395249485,31.16,76112.29,63.4,-0.26411,0.00033,10.33276]
[1777395249886,31.16,76112.29,63.4,-0.26411,0.00033,10.33276]
[1777395250125,31.16,76112.29,63.4,-0.26411,0.00033,10.33276]
[1777395250270,31.16,76112.29,63.4,-0.26411,0.00033,10.33276]
[1777395250642,31.16,76112.29,63.4,-0.26411,0.00033,10.33276]
[1777395250693,31.16,76112.29,63.4,-0.26411,0.00033,10.33276]
[1777395250737,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395250910,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395250967,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395251053,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395251252,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395251274,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395251333,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395251491,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395251650,31.16,76116.21,63.4,-0.2628,0.00033,10.30718]
[1777395251690,31.16,76143.91,63.4,-0.2537,0.00033,10.12431]
[1777395252159,31.16,76143.91,63.4,-0.2537,0.00033,10.12431]
[1777395252358,31.16,76143.91,63.4,-0.2537,0.00033,10.12431]
[1777395252508,31.16,76143.91,63.4,-0.2537,0.00033,10.12431]
[1777395252599,31.16,76143.91,63.4,-0.2537,0.00033,10.12431]
[1777395252650,31.16,76143.91,63.4,-0.2537,0.00033,10.12431]
[1777395252714,31.16,76190.84,63.4,-0.23871,0.00031,9.80482]
[1777395253446,31.16,76190.84,63.4,-0.23871,0.00031,9.80482]
[1777395253682,31.16,76197.15,63.4,-0.23673,0.00031,9.76095]
[1777395254142,31.16,76197.15,63.4,-0.23673,0.00031,9.76095]
[1777395254186,31.16,76197.15,63.4,-0.23673,0.00031,9.76095]
[1777395254345,31.16,76197.15,63.4,-0.23673,0.00031,9.76095]
[1777395254497,31.16,76197.15,63.4,-0.23673,0.00031,9.76095]
[1777395254533,31.16,76197.15,63.4,-0.23673,0.00031,9.76095]
[1777395254563,31.16,76197.15,63.4,-0.23673,0.00031,9.76095]
[1777395254575,31.16,76194.11,63.4,-0.23768,0.00031,9.78217]
[1777395255076,31.16,76194.11,63.4,-0.23768,0.00031,9.78217]
[1777395255302,31.16,76194.11,63.4,-0.23768,0.00031,9.78217]
[1777395255513,31.16,76178.49,63.4,-0.24261,0.00032,9.89021]
[1777395256533,31.16,76165.98,63.4,-0.2466,0.00032,9.97592]
[1777395256995,31.16,76165.98,63.4,-0.2466,0.00032,9.97592]
[1777395257665,31.17,76153.65,63.4,-0.25057,0.00032,10.05945]
[1777395257939,31.17,76153.65,63.4,-0.25057,0.00032,10.05945]
[1777395258541,31.17,76140.69,63.4,-0.25478,0.00033,10.14632]
[1777395259702,31.17,76133.97,63.4,-0.25698,0.00033,10.191]
[1777395259807,31.17,76133.97,63.4,-0.25698,0.00033,10.191]
[1777395260329,31.17,76133.97,63.4,-0.25698,0.00033,10.191]
[1777395260449,31.17,76121.85,63.4,-0.26096,0.00033,10.27079]
[1777395261322,31.17,76121.85,63.4,-0.26096,0.00033,10.27079]
[1777395261466,31.17,76121.85,63.4,-0.26096,0.00033,10.27079]
[1777395261484,31.17,76112.41,63.4,-0.26409,0.00033,10.33241]
[1777395262701,31.17,76103.09,63.4,-0.2672,0.00033,10.3927]
[1777395262894,31.17,76103.09,63.4,-0.2672,0.00033,10.3927]
[1777395263052,31.17,76103.09,63.4,-0.2672,0.00033,10.3927]
[1777395264648,31.17,76099.57,63.4,-0.26839,0.00033,10.41536]
[1777395266325,31.17,76103.77,63.4,-0.26699,0.00033,10.38868]
[1777395268429,31.17,76104.49,63.4,-0.26676,0.00033,10.38416]
[1777395268438,31.17,76104.49,63.4,-0.26676,0.00033,10.38416]
[1777395268530,31.17,76110.72,63.4,-0.26469,0.00033,10.3441]
[1777395269954,31.17,76111.75,63.4,-0.26436,0.00033,10.33758]
[1777395270507,31.17,76111.75,63.4,-0.26436,0.00033,10.33758]
[1777395274892,31.18,76107.24,63.4,-0.26578,0.00033,10.35944]
[1777395281035,31.18,76101.08,63.4,-0.26787,0.00033,10.39968]
[1777395281040,31.18,76101.08,63.4,-0.26787,0.00033,10.39968]
[1777395281429,31.19,76101.2,63.4,-0.26783,0.00033,10.39899]
[1777395282013,31.19,76101.2,63.4,-0.26783,0.00033,10.39899]
[1777395282133,31.19,76101.2,63.4,-0.26783,0.00033,10.39899]
[1777395282437,31.19,76104.39,63.4,-0.26677,0.00033,10.3787]
[1777395283759,31.19,76111.42,63.4,-0.26444,0.00033,10.33347]
[1777395288807,31.19,76110.44,63.4,-0.2648,0.00033,10.34051]
[1777395289388,31.19,76110.44,63.4,-0.2648,0.00033,10.34051]
[1777395290854,31.19,76112.46,63.4,-0.26414,0.00033,10.32767]
[1777395291866,31.2,76113.24,63.4,-0.26388,0.00033,10.32271]
[1777395292134,31.2,76113.24,63.4,-0.26388,0.00033,10.32271]
[1777395292533,31.2,76113.24,63.4,-0.26388,0.00033,10.32271]
[1777395292776,31.2,76115.47,63.4,-0.26315,0.00033,10.30834]
[1777395293514,31.2,76120.95,63.4,-0.26134,0.00033,10.27264]
[1777395294044,31.2,76120.95,63.4,-0.26134,0.00033,10.27264]
[1777395294061,31.2,76120.95,63.4,-0.26134,0.00033,10.27264]
[1777395294087,31.2,76120.95,63.4,-0.26134,0.00033,10.27264]
[1777395294747,31.2,76133.21,63.4,-0.25731,0.00033,10.19213]
[1777395294918,31.2,76133.21,63.4,-0.25731,0.00033,10.19213]
[1777395295528,31.2,76140.31,63.4,-0.25499,0.00033,10.14519]
[1777395300562,31.2,76142.3,63.4,-0.25438,0.00033,10.13273]
[1777395300923,31.2,76142.3,63.4,-0.25438,0.00033,10.13273]
[1777395300930,31.2,76142.3,63.4,-0.25438,0.00033,10.13273]
[1777395301570,31.2,76142.99,63.4,-0.25417,0.00033,10.1283]
[1777395301919,31.2,76142.99,63.4,-0.25417,0.00033,10.1283]
[1777395302061,31.2,76142.99,63.4,-0.25417,0.00033,10.1283]
[1777395302070,31.2,76142.99,63.4,-0.25417,0.00033,10.1283]
[1777395302077,31.2,76142.99,63.4,-0.25417,0.00033,10.1283]
[1777395302791,31.2,76138.45,63.4,-0.25565,0.00033,10.15855]
[1777395305804,31.21,76135.9,63.4,-0.25649,0.00033,10.17571]
[1777395305820,31.21,76136.02,63.4,-0.25646,0.00033,10.17503]
[1777395305888,31.21,76136.02,63.4,-0.25646,0.00033,10.17503]
[1777395305904,31.21,76136.02,63.4,-0.25646,0.00033,10.17503]
[1777395305919,31.21,76136.02,63.4,-0.25646,0.00033,10.17503]
[1777395306805,31.21,76136.02,63.4,-0.25646,0.00033,10.17503]
[1777395306605,31.21,76142.26,63.4,-0.25443,0.00033,10.13374]
[1777395306833,31.21,76142.26,63.4,-0.25443,0.00033,10.13374]
[1777395306842,31.21,76142.26,63.4,-0.25443,0.00033,10.13374]
[1777395307218,31.21,76142.26,63.4,-0.25443,0.00033,10.13374]
[1777395307612,31.21,76152.46,63.4,-0.25112,0.00032,10.0655]
[1777395308336,31.21,76152.46,63.4,-0.25112,0.00032,10.0655]
[1777395308429,31.21,76152.46,63.4,-0.25112,0.00032,10.0655]
[1777395308619,31.21,76151.27,63.4,-0.25151,0.00032,10.07352]
[1777395309656,31.21,76151.27,63.4,-0.25151,0.00032,10.07352]
[1777395311280,31.21,76147.13,63.4,-0.25286,0.00032,10.10151]
[1777395313779,31.21,76148.46,63.4,-0.25244,0.00032,10.09282]
[1777395314747,31.21,76146.33,63.4,-0.25314,0.00032,10.10716]
[1777395315668,31.21,76148.17,63.4,-0.25255,0.00032,10.09506]
[1777395315898,31.21,76148.17,63.4,-0.25255,0.00032,10.09506]
[1777395319819,31.22,76147.09,63.4,-0.25294,0.00032,10.1031]
[1777395321710,31.22,76143.07,63.4,-0.25426,0.00033,10.13029]
[1777395321996,31.22,76143.07,63.4,-0.25426,0.00033,10.13029]
[1777395323479,31.22,76143.3,63.4,-0.2542,0.00032,10.12894]
[1777395323918,31.22,76141.68,63.4,-0.25473,0.00033,10.13981]
[1777395324011,31.22,76141.68,63.4,-0.25473,0.00033,10.13981]
[1777395324282,31.22,76141.68,63.4,-0.25473,0.00033,10.13981]
[1777395324731,31.22,76133.1,63.4,-0.25754,0.00033,10.19679]
[1777395327752,31.23,76125.55,63.4,-0.26003,0.00033,10.24671]
[1777395328274,31.23,76125.55,63.4,-0.26003,0.00033,10.24671]
[1777395328494,31.23,76125.55,63.4,-0.26003,0.00033,10.24671]
[1777395328758,31.23,76118.92,63.4,-0.26222,0.00033,10.29005]
[1777395329918,31.23,76116.83,63.4,-0.26291,0.00033,10.30376]
[1777395330773,31.23,76113.14,63.4,-0.26414,0.00033,10.32775]
[1777395332300,31.23,76112.38,63.4,-0.26429,0.00033,10.3249]
[1777395333473,31.23,76111.86,63.4,-0.26447,0.00033,10.3284]
[1777395333582,31.23,76111.86,63.4,-0.26447,0.00033,10.3284]
[1777395333798,31.23,76111.78,63.4,-0.2645,0.00033,10.32906]
[1777395334037,31.23,76111.78,63.4,-0.2645,0.00033,10.32906]
[1777395334184,31.23,76111.78,63.4,-0.2645,0.00033,10.32906]
[1777395336819,31.23,76116.6,63.4,-0.26291,0.00033,10.29802]
[1777395338406,31.24,76115.36,63.4,-0.26333,0.00033,10.30621]
[1777395338833,31.24,76115.66,63.4,-0.26323,0.00033,10.30424]
[1777395340918,31.23,76115.96,63.4,-0.26313,0.00033,10.30227]
[1777395341404,31.23,76115.96,63.4,-0.26313,0.00033,10.30227]
[1777395341505,31.23,76113.94,63.4,-0.2638,0.00033,10.31533]
[1777395342874,31.24,76102.34,63.4,-0.26767,0.00033,10.39025]
[1777395344011,31.24,76108.88,63.4,-0.26549,0.00033,10.34835]
[1777395347909,31.24,76104.19,63.4,-0.26708,0.00033,10.37894]
[1777395350835,31.24,76108.44,63.4,-0.26568,0.00033,10.35195]
[1777395351266,31.24,76108.44,63.4,-0.26568,0.00033,10.35195]
[1777395353893,31.25,76111.63,63.4,-0.26463,0.00033,10.33167]
[1777395355560,31.25,76110.32,63.4,-0.26507,0.00033,10.34025]
[1777395355653,31.25,76105.95,63.4,-0.26653,0.00033,10.36849]
[1777395361544,31.25,76104.44,63.4,-0.26706,0.00033,10.37867]
[1777395366763,31.26,76101.06,63.4,-0.26821,0.00033,10.4007]
[1777395367472,31.26,76100.6,63.4,-0.26837,0.00033,10.4037]
[1777395370003,31.26,76098.24,63.4,-0.26917,0.00033,10.41889]
[1777395370036,31.26,76098.24,63.4,-0.26917,0.00033,10.41889]
[1777395370109,31.26,76098.24,63.4,-0.26917,0.00033,10.41889]
[1777395371240,31.26,76106.75,63.4,-0.26633,0.00033,10.3646]
[1777395373301,31.26,76107.01,63.4,-0.26625,0.00033,10.36303]
[1777395373530,31.26,76107.01,63.4,-0.26625,0.00033,10.36303]
[1777395374434,31.26,76102.74,63.4,-0.26768,0.00033,10.39058]
[1777395380267,31.26,76102.5,63.4,-0.26778,0.00033,10.39238]
[1777395384828,31.26,76102.27,63.4,-0.26787,0.00033,10.39415]
[1777395388108,31.27,76101.55,63.4,-0.26812,0.00033,10.39897]
[1777395389142,31.27,76098.18,63.4,-0.26925,0.00033,10.42049]
[1777395389367,31.27,76093.65,63.4,-0.27077,0.00034,10.44925]
[1777395390529,31.27,76093.65,63.4,-0.27077,0.00034,10.44925]
[1777395390799,31.27,76093.65,63.4,-0.27077,0.00034,10.44925]
[1777395390826,31.27,76093.65,63.4,-0.27077,0.00034,10.44925]
[1777395390853,31.27,76092.57,63.4,-0.27113,0.00034,10.45608]
[1777395390919,31.27,76092.57,63.4,-0.27113,0.00034,10.45608]
[1777395391210,31.27,76085.19,63.4,-0.27351,0.00034,10.49466]
[1777395393582,31.27,76081.34,63.4,-0.27482,0.00034,10.51896]
[1777395394963,31.27,76081.55,63.4,-0.27475,0.00034,10.51774]
[1777395400273,31.27,76080.91,63.4,-0.275,0.00034,10.52227]
[1777395404503,31.28,76081.62,63.4,-0.27477,0.00034,10.5181]
[1777395406251,31.28,76082.75,63.4,-0.2744,0.00034,10.51121]
[1777395406254,31.28,76082.75,63.4,-0.2744,0.00034,10.51121]
[1777395406918,31.28,76082.89,63.4,-0.27436,0.00034,10.51043]
[1777395407151,31.28,76082.89,63.4,-0.27436,0.00034,10.51043]
[1777395407644,31.28,76082.89,63.4,-0.27436,0.00034,10.51043]
[1777395407745,31.28,76084.64,63.4,-0.27377,0.00034,10.49957]
[1777395413364,31.28,76085.69,63.4,-0.27342,0.00034,10.49314]
[1777395418768,31.28,76085.69,63.4,-0.27343,0.00034,10.49322]
[1777395418776,31.28,76085.69,63.4,-0.27343,0.00034,10.49322]
[1777395418869,31.28,76085.69,63.4,-0.27343,0.00034,10.49327]
[1777395423872,31.28,76088.25,63.4,-0.27257,0.00034,10.47729]
[1777395423619,31.28,76092.4,63.4,-0.27118,0.00034,10.45119]
[1777395424441,31.28,76093.89,63.4,-0.27068,0.00034,10.44185]
[1777395429477,31.28,76099.09,63.4,-0.26895,0.00033,10.40897]
[1777395431203,31.28,76098.6,63.4,-0.26911,0.00033,10.41212]
[1777395431262,31.28,76098.6,63.4,-0.26911,0.00033,10.41212]
[1777395431922,31.28,76098.6,63.4,-0.26911,0.00033,10.41212]
[1777395431816,31.28,76099.09,63.4,-0.26895,0.00033,10.40905]
[1777395432498,31.29,76112.67,63.4,-0.26443,0.00033,10.32209]
[1777395435404,31.29,76113.9,63.4,-0.26403,0.00033,10.31422]
[1777395435880,31.29,76113.9,63.4,-0.26403,0.00033,10.31422]
[1777395435884,31.29,76113.9,63.4,-0.26403,0.00033,10.31422]
[1777395436151,31.29,76114.37,63.4,-0.26387,0.00033,10.31122]
[1777395436756,31.29,76122.75,63.4,-0.26111,0.00033,10.2569]
[1777395438580,31.29,76125.29,63.4,-0.26027,0.00033,10.24034]
[1777395438918,31.29,76125.29,63.4,-0.26027,0.00033,10.24034]
[1777395438993,31.29,76126.46,63.4,-0.25989,0.00033,10.23271]
[1777395439342,31.29,76126.46,63.4,-0.25989,0.00033,10.23271]
[1777395439547,31.29,76129.01,63.4,-0.25905,0.00033,10.21606]
[1777395444758,31.29,76129.75,63.4,-0.2588,0.00033,10.21104]
[1777395445919,31.29,76129.28,63.4,-0.25896,0.00033,10.21409]
[1777395445934,31.29,76129.28,63.4,-0.25896,0.00033,10.21409]
[1777395446745,31.28,76125.01,63.4,-0.26035,0.00033,10.24195]
[1777395447024,31.28,76125.01,63.4,-0.26035,0.00033,10.24195]
[1777395449711,31.29,76120.97,63.4,-0.26169,0.00033,10.26835]
[1777395449726,31.29,76120.97,63.4,-0.26169,0.00033,10.26835]
[1777395451660,31.29,76120.24,63.4,-0.26193,0.00033,10.27313]
[1777395454048,31.29,76120.34,63.4,-0.26179,0.00033,10.26456]
[1777395454575,31.29,76120.34,63.4,-0.26179,0.00033,10.26456]
[1777395456808,31.29,76119.99,63.4,-0.2619,0.00033,10.26686]
[1777395460508,31.29,76122.95,63.4,-0.26093,0.00033,10.24767]
[1777395460523,31.29,76122.95,63.4,-0.26093,0.00033,10.24767]
[1777395460647,31.29,76122.95,63.4,-0.26093,0.00033,10.24767]
[1777395460928,31.29,76122.95,63.4,-0.26093,0.00033,10.24767]
[1777395463137,31.29,76127.01,63.4,-0.2596,0.00033,10.2212]
[1777395468543,31.29,76126.47,63.4,-0.25977,0.00033,10.22472]
[1777395469370,31.29,76127.55,63.4,-0.25942,0.00033,10.21765]
[1777395471037,31.29,76127.01,63.4,-0.2596,0.00033,10.22127]
[1777395476681,31.29,76125.12,63.4,-0.26024,0.00033,10.23391]
[1777395481842,31.29,76125.34,63.4,-0.26018,0.00033,10.23285]
[1777395484218,31.29,76123.82,63.4,-0.26069,0.00033,10.2429]
[1777395484917,31.29,76123.82,63.4,-0.26069,0.00033,10.2429]
[1777395485717,31.29,76124.24,63.4,-0.26055,0.00033,10.24022]
[1777395488169,31.3,76123.21,63.4,-0.2609,0.00033,10.24709]
[1777395493562,31.3,76125.95,63.4,-0.26001,0.00033,10.22948]
[1777395498960,31.3,76125.55,63.4,-0.26016,0.00033,10.2324]
[1777395503996,31.3,76124.59,63.4,-0.26049,0.00033,10.23889]
[1777395508917,31.3,76124.26,63.4,-0.2606,0.00033,10.24114]
[1777395509918,31.3,76124.23,63.4,-0.26061,0.00033,10.24137]
[1777395511536,31.3,76126.18,63.4,-0.25997,0.00033,10.22863]
[1777395511549,31.3,76126.18,63.4,-0.25997,0.00033,10.22863]
[1777395517087,31.3,76119.68,63.4,-0.26201,0.00033,10.26327]
[1777395522121,31.3,76117.68,63.4,-0.26267,0.00033,10.2762]
[1777395526318,31.3,76118.18,63.4,-0.2625,0.00033,10.27293]
[1777395526639,31.3,76118.18,63.4,-0.2625,0.00033,10.27293]
[1777395526679,31.3,76118.18,63.4,-0.2625,0.00033,10.27293]
[1777395526692,31.3,76118.18,63.4,-0.2625,0.00033,10.27293]
[1777395526920,31.3,76118.18,63.4,-0.2625,0.00033,10.27293]
[1777395526963,31.3,76118.18,63.4,-0.2625,0.00033,10.27293]
[1777395526946,31.3,76116.67,63.4,-0.263,0.00033,10.2827]
[1777395527157,31.3,76109.88,63.4,-0.26525,0.00033,10.32651]
[1777395529317,31.3,76107.17,63.4,-0.26616,0.00033,10.34403]
[1777395535214,31.31,76108.81,63.4,-0.26563,0.00033,10.33378]
[1777395538711,31.31,76107.8,63.4,-0.26597,0.00033,10.34034]
[1777395540918,31.31,76108.16,63.4,-0.26585,0.00033,10.33809]
[1777395546987,31.31,76107.12,63.4,-0.26622,0.00033,10.34523]
[1777395549029,31.31,76104.3,63.4,-0.26717,0.00033,10.3635]
[1777395553919,31.32,76103.99,63.4,-0.2673,0.00033,10.36595]
[1777395555485,31.32,76107.14,63.4,-0.26626,0.00033,10.34599]
[1777395555662,31.32,76107.14,63.4,-0.26626,0.00033,10.34599]
[1777395557195,31.32,76111.88,63.4,-0.26469,0.00033,10.31565]
[1777395563411,31.32,76113.43,63.4,-0.26421,0.00033,10.3063]
[1777395565715,31.32,76113.81,63.4,-0.26409,0.00033,10.30394]
[1777395566432,31.33,76109.13,63.4,-0.26565,0.00033,10.33424]
[1777395571468,31.33,76107.8,63.4,-0.26599,0.00033,10.33511]
[1777395575855,31.33,76107.58,63.4,-0.26607,0.00033,10.33667]
[1777395578221,31.33,76106.1,63.4,-0.26658,0.00033,10.34634]
[1777395578812,31.33,76106.1,63.4,-0.26658,0.00033,10.34634]
[1777395580154,31.33,76110.63,63.4,-0.26507,0.00033,10.3174]
[1777395582628,31.33,76110.76,63.4,-0.26504,0.00033,10.31668]
[1777395588587,31.34,76108.26,63.4,-0.26589,0.00033,10.33321]
[1777395590360,31.34,76110.12,63.4,-0.26528,0.00033,10.32134]
[1777395595636,31.34,76113.21,63.4,-0.26427,0.00033,10.30183]
[1777395600819,31.34,76113.72,63.4,-0.26412,0.00033,10.29883]
[1777395601019,31.34,76114.01,63.4,-0.26402,0.00033,10.29703]
[1777395602523,31.34,76111.36,63.4,-0.2649,0.00033,10.31407]
[1777395603064,31.34,76111.36,63.4,-0.2649,0.00033,10.31407]
[1777395603920,31.34,76110.13,63.4,-0.26531,0.00033,10.32194]
[1777395604699,31.34,76098.08,63.4,-0.26932,0.00033,10.39882]
[1777395605400,31.34,76098.08,63.4,-0.26932,0.00033,10.39882]
[1777395605509,31.34,76098.08,63.4,-0.26932,0.00033,10.39882]
[1777395605852,31.34,76104.89,63.4,-0.26705,0.00033,10.35543]
[1777395606920,31.34,76104.89,63.4,-0.26705,0.00033,10.35543]
[1777395607746,31.34,76111.58,63.4,-0.26483,0.00033,10.31265]
[1777395609251,31.34,76111.54,63.4,-0.26484,0.00033,10.31297]
[1777395611521,31.34,76110.34,63.4,-0.26525,0.00033,10.32078]
[1777395616987,31.35,76111.34,63.4,-0.26493,0.00033,10.31464]
[1777395617040,31.35,76116.18,63.4,-0.26333,0.00033,10.28352]
[1777395617279,31.35,76116.18,63.4,-0.26333,0.00033,10.28352]
[1777395617947,31.35,76116.18,63.4,-0.26333,0.00033,10.28352]
[1777395619588,31.35,76116.04,63.4,-0.26339,0.00033,10.28463]
[1777395619831,31.35,76116.31,63.4,-0.2633,0.00033,10.28299]
[1777395621089,31.35,76116.31,63.4,-0.2633,0.00033,10.28299]
[1777395622018,31.35,76116.87,63.4,-0.26312,0.00033,10.27937]
[1777395622169,31.35,76116.87,63.4,-0.26312,0.00033,10.27937]
[1777395622276,31.35,76116.87,63.4,-0.26312,0.00033,10.27937]
[1777395622852,31.35,76124.81,63.4,-0.26051,0.00033,10.22796]
[1777395626118,31.35,76127.56,63.4,-0.25961,0.00033,10.21015]
[1777395626142,31.35,76127.82,63.4,-0.25953,0.00033,10.20849]
[1777395626342,31.35,76127.82,63.4,-0.25953,0.00033,10.20849]
[1777395626882,31.35,76132.39,63.4,-0.25803,0.00033,10.17862]
[1777395627812,31.35,76132.39,63.4,-0.25803,0.00033,10.17862]
[1777395627889,31.35,76140.57,63.4,-0.25536,0.00033,10.12475]
[1777395628554,31.35,76140.57,63.4,-0.25536,0.00033,10.12475]
[1777395628582,31.35,76140.57,63.4,-0.25536,0.00033,10.12475]
[1777395629072,31.35,76140.57,63.4,-0.25536,0.00033,10.12475]
[1777395629087,31.35,76139.86,63.4,-0.25559,0.00033,10.12949]
[1777395629176,31.35,76139.86,63.4,-0.25559,0.00033,10.12949]
[1777395629253,31.35,76139.86,63.4,-0.25559,0.00033,10.12949]
[1777395629300,31.35,76139.86,63.4,-0.25559,0.00033,10.12949]
[1777395629903,31.35,76152.0,63.4,-0.25166,0.00032,10.04894]
[1777395634938,31.35,76150.98,63.4,-0.25189,0.00032,10.04795]
[1777395636856,31.35,76151.07,63.4,-0.25186,0.00032,10.04739]
[1777395642132,31.36,76154.83,63.4,-0.25066,0.00032,10.02249]
[1777395643026,31.36,76155.03,63.4,-0.2506,0.00032,10.02122]
[1777395643040,31.36,76155.03,63.4,-0.2506,0.00032,10.02122]
[1777395649035,31.36,76153.19,63.4,-0.25121,0.00032,10.03397]
[1777395653920,31.36,76154.0,63.4,-0.25096,0.00032,10.02879]
[1777395655078,31.36,76159.42,63.4,-0.24922,0.00032,9.99259]
[1777395656148,31.36,76159.42,63.4,-0.24922,0.00032,9.99259]
[1777395656684,31.36,76163.2,63.4,-0.24801,0.00032,9.96722]
[1777395657093,31.36,76165.79,63.4,-0.24719,0.00032,9.94983]
[1777395657310,31.36,76165.79,63.4,-0.24719,0.00032,9.94983]
[1777395657326,31.36,76165.79,63.4,-0.24719,0.00032,9.94983]
[1777395658498,31.36,76165.94,63.4,-0.24714,0.00032,9.94881]
[1777395659124,31.36,76165.94,63.4,-0.24714,0.00032,9.94881]
[1777395659107,31.36,76166.48,63.4,-0.24697,0.00032,9.94518]
[1777395660114,31.36,76170.84,63.4,-0.24558,0.00032,9.91571]
[1777395660813,31.36,76170.84,63.4,-0.24558,0.00032,9.91571]
[1777395660843,31.36,76170.84,63.4,-0.24558,0.00032,9.91571]
[1777395661124,31.36,76177.09,63.4,-0.24359,0.00032,9.87328]
[1777395661709,31.36,76177.09,63.4,-0.24359,0.00032,9.87328]
[1777395661771,31.36,76177.09,63.4,-0.24359,0.00032,9.87328]
[1777395662131,31.36,76173.08,63.4,-0.24486,0.00032,9.90052]
[1777395662760,31.36,76173.08,63.4,-0.24486,0.00032,9.90052]
[1777395663138,31.36,76171.65,63.4,-0.24532,0.00032,9.91031]
[1777395664145,31.36,76177.66,63.4,-0.24341,0.00032,9.86946]
[1777395667088,31.36,76177.75,63.4,-0.24339,0.00032,9.86888]
[1777395667848,31.36,76177.75,63.4,-0.24339,0.00032,9.86893]
[1777395667875,31.36,76177.75,63.4,-0.24339,0.00032,9.86893]
[1777395668068,31.36,76177.75,63.4,-0.24339,0.00032,9.86893]
[1777395668105,31.36,76177.75,63.4,-0.24339,0.00032,9.86893]
[1777395668190,31.36,76177.67,63.4,-0.24342,0.00032,9.86952]
[1777395668266,31.36,76177.67,63.4,-0.24342,0.00032,9.86952]
[1777395669082,31.36,76189.06,63.4,-0.23982,0.00031,9.79156]
[1777395670080,31.36,76203.84,63.4,-0.2352,0.00031,9.68935]
[1777395670893,31.36,76203.84,63.4,-0.2352,0.00031,9.68935]
[1777395671226,31.36,76201.97,63.4,-0.23578,0.00031,9.70241]
[1777395674434,31.37,76201.88,63.4,-0.23582,0.00031,9.70317]
[1777395674684,31.37,76201.2,63.4,-0.23603,0.00031,9.70793]
[1777395676042,31.37,76201.2,63.4,-0.23603,0.00031,9.70793]
[1777395676099,31.37,76202.73,63.4,-0.23555,0.00031,9.69723]
[1777395676179,31.37,76202.73,63.4,-0.23555,0.00031,9.69723]
[1777395677371,31.37,76201.15,63.4,-0.23604,0.00031,9.70813]
[1777395678039,31.37,76201.15,63.4,-0.23604,0.00031,9.70813]
[1777395678131,31.37,76193.51,63.4,-0.23843,0.00031,9.761]
[1777395678193,31.37,76193.51,63.4,-0.23843,0.00031,9.761]
[1777395678280,31.37,76193.51,63.4,-0.23843,0.00031,9.761]
[1777395678416,31.37,76193.51,63.4,-0.23843,0.00031,9.761]
[1777395678471,31.37,76193.51,63.4,-0.23843,0.00031,9.761]
[1777395678585,31.37,76193.51,63.4,-0.23843,0.00031,9.761]
[1777395678920,31.37,76193.51,63.4,-0.23843,0.00031,9.761]
[1777395679022,31.37,76193.5,63.4,-0.23843,0.00031,9.76104]
[1777395680439,31.37,76190.25,63.4,-0.23945,0.00031,9.78353]
[1777395683086,31.37,76186.43,63.4,-0.24066,0.00032,9.8099]
[1777395685302,31.37,76180.89,63.4,-0.24242,0.00032,9.84795]
[1777395686735,31.37,76180.89,63.4,-0.24242,0.00032,9.84795]
[1777395687316,31.37,76173.89,63.4,-0.24464,0.00032,9.89567]
[1777395692678,31.37,76173.01,63.4,-0.24479,0.00032,9.89335]
[1777395692838,31.37,76173.01,63.4,-0.24479,0.00032,9.89335]
[1777395693929,31.37,76172.95,63.4,-0.24481,0.00032,9.89372]
[1777395694607,31.37,76169.86,63.4,-0.24579,0.00032,9.91465]
[1777395696916,31.37,76174.68,63.4,-0.24425,0.00032,9.88184]
[1777395698393,31.36,76179.7,63.4,-0.24266,0.00032,9.84758]
[1777395703459,31.37,76181.06,63.4,-0.24223,0.00032,9.83838]
[1777395703471,31.37,76181.06,63.4,-0.24223,0.00032,9.83838]
[1777395705491,31.37,76181.15,63.4,-0.2422,0.00032,9.83782]
[1777395706449,31.37,76175.37,63.4,-0.24404,0.00032,9.8773]
[1777395707947,31.37,76175.37,63.4,-0.24404,0.00032,9.8773]
[1777395708048,31.37,76174.85,63.4,-0.2442,0.00032,9.88082]
[1777395708872,31.37,76169.44,63.4,-0.24592,0.00032,9.91753]
[1777395714831,31.36,76169.56,63.4,-0.24587,0.00032,9.91648]
[1777395714881,31.36,76169.76,63.4,-0.24581,0.00032,9.91507]
[1777395721026,31.36,76172.26,63.4,-0.245,0.00032,9.89793]
[1777395721127,31.36,76171.93,63.4,-0.24511,0.00032,9.90013]
[1777395722918,31.36,76170.0,63.4,-0.24572,0.00032,9.91319]
[1777395722931,31.36,76170.0,63.4,-0.24572,0.00032,9.91319]
[1777395722992,31.36,76170.0,63.4,-0.24572,0.00032,9.91319]
[1777395723095,31.36,76170.0,63.4,-0.24572,0.00032,9.91319]
[1777395723124,31.36,76170.0,63.4,-0.24572,0.00032,9.91319]
[1777395723171,31.36,76170.0,63.4,-0.24572,0.00032,9.91319]
[1777395723192,31.36,76168.92,63.4,-0.24606,0.00032,9.92047]
[1777395723258,31.36,76168.92,63.4,-0.24606,0.00032,9.92047]
[1777395723417,31.36,76168.92,63.4,-0.24606,0.00032,9.92047]
[1777395723568,31.36,76159.11,63.4,-0.24922,0.00032,9.9869]
[1777395724264,31.36,76159.11,63.4,-0.24922,0.00032,9.9869]
[1777395725191,31.37,76157.98,63.4,-0.24959,0.00032,9.99467]
[1777395728386,31.37,76154.37,63.4,-0.25077,0.00032,10.01919]
[1777395728964,31.37,76154.48,63.4,-0.25074,0.00032,10.01855]
[1777395731621,31.37,76155.05,63.4,-0.25057,0.00032,10.01506]
[1777395731625,31.37,76153.03,63.4,-0.25123,0.00032,10.02872]
[1777395732461,31.37,76153.03,63.4,-0.25123,0.00032,10.02872]
[1777395732519,31.37,76153.03,63.4,-0.25123,0.00032,10.02872]
[1777395732632,31.37,76146.81,63.4,-0.25324,0.00032,10.0703]
[1777395736055,31.37,76147.97,63.4,-0.25288,0.00032,10.0628]
[1777395736259,31.37,76148.53,63.4,-0.2527,0.00032,10.05918]
[1777395736939,31.38,76143.96,63.4,-0.25419,0.00032,10.08963]
[1777395738228,31.38,76140.07,63.4,-0.25546,0.00033,10.11544]
[1777395738918,31.38,76140.07,63.4,-0.25546,0.00033,10.11544]
[1777395741366,31.38,76135.03,63.4,-0.25712,0.00033,10.14895]
[1777395741443,31.38,76135.03,63.4,-0.25712,0.00033,10.14895]
[1777395741695,31.38,76128.14,63.4,-0.25938,0.00033,10.19419]
[1777395744841,31.38,76127.15,63.4,-0.25971,0.00033,10.20078]
[1777395744918,31.38,76127.15,63.4,-0.25971,0.00033,10.20078]
[1777395746870,31.38,76131.68,63.4,-0.25823,0.00033,10.1712]
[1777395750974,31.38,76130.92,63.4,-0.25847,0.00033,10.17616]
[1777395753918,31.38,76131.89,63.4,-0.25804,0.00033,10.16181]
[1777395754704,31.38,76129.13,63.4,-0.25895,0.00033,10.17987]
[1777395754720,31.38,76129.13,63.4,-0.25895,0.00033,10.17987]
[1777395755178,31.38,76129.13,63.4,-0.25895,0.00033,10.17987]
[1777395759870,31.38,76120.23,63.4,-0.26189,0.00033,10.23812]
[1777395762891,31.38,76115.09,63.4,-0.26359,0.00033,10.27136]
[1777395764905,31.38,76111.08,63.4,-0.26492,0.00033,10.2971]
[1777395769939,31.38,76110.57,63.4,-0.26507,0.00033,10.30013]
[1777395774975,31.38,76113.68,63.4,-0.26403,0.00033,10.27991]
[1777395778004,31.38,76116.59,63.4,-0.26306,0.00033,10.2611]
[1777395779774,31.38,76112.29,63.4,-0.26449,0.00033,10.28877]
[1777395780460,31.38,76112.15,63.4,-0.26453,0.00033,10.28963]
[1777395781569,31.38,76113.01,63.4,-0.26424,0.00033,10.28406]
[1777395781962,31.38,76113.01,63.4,-0.26424,0.00033,10.28406]
[1777395781971,31.38,76113.01,63.4,-0.26424,0.00033,10.28406]
[1777395782029,31.38,76109.49,63.4,-0.26541,0.00033,10.30664]
[1777395787072,31.38,76111.1,63.4,-0.26489,0.00033,10.29651]
[1777395790124,31.38,76126.53,63.4,-0.2598,0.00033,10.19676]
[1777395792456,31.38,76124.05,63.4,-0.26062,0.00033,10.21301]
[1777395792483,31.38,76124.05,63.4,-0.26062,0.00033,10.21301]
[1777395793117,31.38,76119.3,63.4,-0.26218,0.00033,10.24387]
[1777395793348,31.38,76119.3,63.4,-0.26218,0.00033,10.24387]
[1777395793374,31.38,76119.3,63.4,-0.26218,0.00033,10.24387]
[1777395795577,31.38,76115.0,63.4,-0.2636,0.00033,10.27164]
[1777395796137,31.38,76108.13,63.4,-0.26588,0.00033,10.31575]
[1777395799355,31.38,76105.87,63.4,-0.26662,0.00033,10.32998]
[1777395800166,31.38,76105.72,63.4,-0.26667,0.00033,10.33086]
[1777395801175,31.38,76105.72,63.4,-0.26667,0.00033,10.33086]
[1777395801252,31.38,76105.72,63.4,-0.26667,0.00033,10.33086]
[1777395801918,31.38,76105.33,63.4,-0.2668,0.00033,10.33336]
[1777395802093,31.38,76105.33,63.4,-0.2668,0.00033,10.33336]
[1777395802283,31.38,76098.17,63.4,-0.26919,0.00033,10.37891]
[1777395804099,31.38,76094.45,63.4,-0.27044,0.00034,10.40254]
[1777395804746,31.38,76093.68,63.4,-0.2707,0.00034,10.40745]
[1777395805191,31.38,76093.68,63.4,-0.2707,0.00034,10.40745]
[1777395805211,31.38,76093.68,63.4,-0.2707,0.00034,10.40745]
[1777395805293,31.38,76091.35,63.4,-0.27149,0.00034,10.42215]
[1777395805691,31.38,76091.35,63.4,-0.27149,0.00034,10.42215]
[1777395806209,31.38,76087.2,63.4,-0.27289,0.00034,10.44831]
[1777395810932,31.38,76086.59,63.4,-0.27311,0.00034,10.45242]
[1777395816279,31.39,76086.65,63.4,-0.273,0.00034,10.44458]
[1777395816889,31.39,76086.65,63.4,-0.273,0.00034,10.44458]
[1777395821580,31.39,76087.03,63.4,-0.2729,0.00034,10.4426]
[1777395822321,31.39,76087.45,63.4,-0.27276,0.00034,10.44005]
[1777395825496,31.39,76090.39,63.4,-0.27178,0.00034,10.42174]
[1777395825734,31.39,76088.28,63.4,-0.2725,0.00034,10.43515]
[1777395829885,31.4,76086.53,63.4,-0.2731,0.00034,10.44636]
[1777395830326,31.4,76087.19,63.4,-0.27288,0.00034,10.44231]
[1777395831384,31.4,76082.42,63.4,-0.2745,0.00034,10.47226]
[1777395832830,31.4,76082.42,63.4,-0.2745,0.00034,10.47226]
[1777395833824,31.4,76081.54,63.4,-0.2748,0.00034,10.4778]
[1777395833918,31.4,76081.54,63.4,-0.2748,0.00034,10.4778]
[1777395834405,31.4,76077.1,63.4,-0.27631,0.00034,10.50552]
[1777395836419,31.4,76073.41,63.4,-0.27758,0.00034,10.52848]
[1777395840666,31.4,76071.49,63.4,-0.27824,0.00034,10.54052]
[1777395840694,31.4,76071.49,63.4,-0.27824,0.00034,10.54052]
[1777395840712,31.4,76071.49,63.4,-0.27824,0.00034,10.54052]
[1777395841043,31.4,76071.49,63.4,-0.27824,0.00034,10.54052]
[1777395841145,31.4,76071.12,63.4,-0.27837,0.00034,10.54286]
[1777395841897,31.4,76071.12,63.4,-0.27837,0.00034,10.54286]
[1777395842252,31.41,76064.54,63.4,-0.28062,0.00034,10.58326]
[1777395842457,31.41,76064.54,63.4,-0.28062,0.00034,10.58326]
[1777395842470,31.41,76064.54,63.4,-0.28062,0.00034,10.58326]
[1777395843821,31.41,76063.38,63.4,-0.28102,0.00034,10.59042]
[1777395843839,31.41,76066.0,63.4,-0.28013,0.00034,10.57454]
[1777395846352,31.41,76066.78,63.4,-0.27987,0.00034,10.56986]
[1777395849561,31.41,76065.72,63.4,-0.28025,0.00034,10.5767]
[1777395849622,31.41,76065.72,63.4,-0.28025,0.00034,10.5767]
[1777395849975,31.41,76065.72,63.4,-0.28025,0.00034,10.5767]
[1777395850105,31.41,76065.72,63.4,-0.28025,0.00034,10.5767]
[1777395850136,31.41,76065.72,63.4,-0.28025,0.00034,10.5767]
[1777395850229,31.41,76066.28,63.4,-0.28007,0.00034,10.57338]
[1777395850738,31.41,76066.28,63.4,-0.28007,0.00034,10.57338]
[1777395851247,31.41,76076.95,63.4,-0.27644,0.00034,10.5078]
[1777395851453,31.41,76076.95,63.4,-0.27644,0.00034,10.5078]
[1777395853712,31.41,76080.3,63.4,-0.2753,0.00034,10.48708]
[1777395854250,31.41,76080.3,63.4,-0.2753,0.00034,10.48708]
[1777395854426,31.41,76078.99,63.4,-0.27575,0.00034,10.49524]
[1777395855618,31.41,76078.58,63.4,-0.27589,0.00034,10.4978]
[1777395856274,31.41,76078.58,63.4,-0.27589,0.00034,10.4978]
[1777395856379,31.41,76079.23,63.4,-0.27567,0.00034,10.49379]
[1777395858366,31.41,76079.31,63.4,-0.27564,0.00034,10.49332]
[1777395858419,31.41,76081.34,63.4,-0.27496,0.00034,10.48075]
[1777395861464,31.41,76079.91,63.4,-0.27545,0.00034,10.48972]
[1777395861468,31.41,76079.91,63.4,-0.27545,0.00034,10.48972]
[1777395861470,31.41,76079.91,63.4,-0.27545,0.00034,10.48972]
[1777395861612,31.41,76079.91,63.4,-0.27545,0.00034,10.48972]
[1777395861917,31.41,76079.91,63.4,-0.27545,0.00034,10.48972]
[1777395862107,31.41,76079.34,63.4,-0.27564,0.00034,10.49328]
[1777395862946,31.42,76071.1,63.4,-0.27844,0.00034,10.54422]
[1777395868643,31.42,76070.87,63.4,-0.27854,0.00034,10.54589]
[1777395869993,31.42,76070.87,63.4,-0.27854,0.00034,10.54589]
[1777395875774,31.42,76068.78,63.4,-0.27917,0.00034,10.55133]
[1777395875919,31.42,76068.78,63.4,-0.27917,0.00034,10.55133]
[1777395876228,31.42,76068.78,63.4,-0.27917,0.00034,10.55133]
[1777395878290,31.42,76073.09,63.4,-0.27771,0.00034,10.52495]
[1777395879402,31.42,76078.15,63.4,-0.27599,0.00034,10.49374]
[1777395886378,31.42,76079.43,63.4,-0.27557,0.00034,10.48601]
[1777395890590,31.43,76079.07,63.4,-0.2757,0.00034,10.4884]
[1777395890659,31.43,76079.07,63.4,-0.2757,0.00034,10.4884]
[1777395891300,31.43,76079.07,63.4,-0.2757,0.00034,10.4884]
[1777395892851,31.43,76077.78,63.4,-0.27614,0.00034,10.49644]
[1777395898854,31.43,76077.2,63.4,-0.27634,0.00034,10.50016]
[1777395901920,31.43,76077.88,63.4,-0.27611,0.00034,10.49598]
[1777395904192,31.43,76075.21,63.4,-0.27702,0.00034,10.51258]
[1777395905700,31.43,76075.49,63.4,-0.27693,0.00034,10.51095]
[1777395908921,31.43,76075.78,63.4,-0.27684,0.00034,10.50926]
[1777395909918,31.43,76076.01,63.4,-0.27676,0.00034,10.50789]
[1777395912099,31.43,76064.46,63.4,-0.28072,0.00034,10.57904]
[1777395913193,31.43,76064.46,63.4,-0.28072,0.00034,10.57904]
[1777395913278,31.43,76062.49,63.4,-0.28139,0.00034,10.59107]
[1777395915093,31.43,76060.95,63.4,-0.28192,0.00034,10.60049]
[1777395921008,31.44,76057.09,63.4,-0.28327,0.00034,10.62427]
[1777395921688,31.44,76057.09,63.4,-0.28327,0.00034,10.62427]
[1777395921690,31.44,76057.09,63.4,-0.28327,0.00034,10.62427]
[1777395923565,31.44,76057.46,63.4,-0.28315,0.00034,10.62214]
[1777395924275,31.44,76057.46,63.4,-0.28315,0.00034,10.62214]
[1777395924340,31.44,76057.33,63.4,-0.2832,0.00034,10.62297]
[1777395925631,31.44,76056.71,63.4,-0.28341,0.00034,10.62677]
[1777395925676,31.44,76056.71,63.4,-0.28341,0.00034,10.62677]
[1777395925725,31.44,76056.71,63.4,-0.28341,0.00034,10.62677]
[1777395925730,31.44,76056.71,63.4,-0.28341,0.00034,10.62677]
[1777395929226,31.44,76051.55,63.4,-0.28519,0.00034,10.65792]
[1777395932686,31.44,76051.09,63.4,-0.28525,0.00034,10.65299]
[1777395932774,31.44,76051.09,63.4,-0.28525,0.00034,10.65299]
[1777395934642,31.44,76054.39,63.4,-0.28412,0.00034,10.63327]
[1777395936671,31.45,76052.02,63.4,-0.28494,0.00034,10.6476]
[1777395941359,31.45,76049.41,63.4,-0.28585,0.00034,10.66333]
[1777395943162,31.45,76054.53,63.4,-0.28409,0.00034,10.63271]
[1777395943542,31.45,76054.53,63.4,-0.28409,0.00034,10.63271]
[1777395944116,31.45,76054.53,63.4,-0.28409,0.00034,10.63271]
[1777395944417,31.45,76054.53,63.4,-0.28409,0.00034,10.63271]
[1777395944169,31.45,76053.98,63.4,-0.28428,0.00034,10.63606]
[1777395944860,31.45,76053.98,63.4,-0.28428,0.00034,10.63606]
[1777395946098,31.45,76054.57,63.4,-0.28408,0.00034,10.63255]
[1777395946671,31.45,76054.49,63.4,-0.28411,0.00034,10.63306]
[1777395948052,31.45,76054.01,63.4,-0.28428,0.00034,10.63598]
[1777395948581,31.45,76057.23,63.4,-0.28317,0.00034,10.61663]
[1777395948700,31.45,76057.23,63.4,-0.28317,0.00034,10.61663]
[1777395948773,31.45,76057.23,63.4,-0.28317,0.00034,10.61663]
[1777395948786,31.45,76057.23,63.4,-0.28317,0.00034,10.61663]
[1777395948920,31.45,76057.23,63.4,-0.28317,0.00034,10.61663]
[1777395949053,31.45,76057.23,63.4,-0.28317,0.00034,10.61663]
[1777395949186,31.45,76057.23,63.4,-0.28317,0.00034,10.61663]
[1777395949391,31.45,76048.43,63.4,-0.2862,0.00034,10.66947]
[1777395949485,31.45,76048.43,63.4,-0.2862,0.00034,10.66947]
[1777395949729,31.45,76048.43,63.4,-0.2862,0.00034,10.66947]
[1777395950211,31.45,76034.25,63.4,-0.29112,0.00035,10.75337]
[1777395950760,31.45,76034.25,63.4,-0.29112,0.00035,10.75337]
[1777395952804,31.45,76038.67,63.4,-0.28958,0.00035,10.72742]
[1777395957816,31.45,76037.43,63.4,-0.29002,0.00035,10.73488]
[1777395959610,31.45,76036.02,63.4,-0.29052,0.00035,10.74322]
[1777395961126,31.45,76035.78,63.4,-0.2906,0.00035,10.74464]
[1777395961133,31.45,76035.78,63.4,-0.2906,0.00035,10.74464]
[1777395961410,31.45,76031.78,63.4,-0.29199,0.00035,10.76805]
[1777395962315,31.45,76027.8,63.4,-0.29338,0.00035,10.79121]
[1777395962820,31.45,76027.8,63.4,-0.29338,0.00035,10.79121]
[1777395962938,31.45,76027.8,63.4,-0.29338,0.00035,10.79121]
[1777395963168,31.45,76027.8,63.4,-0.29338,0.00035,10.79121]
[1777395963304,31.45,76025.71,63.4,-0.29411,0.00035,10.8033]
[1777395964088,31.45,76025.71,63.4,-0.29411,0.00035,10.8033]
[1777395964311,31.45,76020.56,63.4,-0.29591,0.00035,10.83303]
[1777395967467,31.45,76017.55,63.4,-0.29697,0.00035,10.85039]
[1777395968339,31.45,76012.7,63.4,-0.29868,0.00035,10.87813]
[1777395969686,31.45,76011.0,63.4,-0.29928,0.00035,10.88781]
[1777395971360,31.45,76004.25,63.4,-0.30166,0.00035,10.92591]
[1777395973645,31.45,76005.35,63.4,-0.30127,0.00035,10.91969]
[1777395973708,31.45,76005.35,63.4,-0.30127,0.00035,10.91969]
[1777395974381,31.45,76012.45,63.4,-0.29877,0.00035,10.87951]
[1777395979416,31.45,76013.5,63.4,-0.2984,0.00035,10.87357]
[1777395984318,31.45,76016.64,63.4,-0.2973,0.00035,10.85573]
[1777395985165,31.45,76016.89,63.4,-0.29721,0.00035,10.85432]
[1777395985459,31.45,76021.9,63.4,-0.29546,0.00035,10.82561]
[1777395985918,31.45,76021.9,63.4,-0.29546,0.00035,10.82561]
[1777395986465,31.45,76024.66,63.4,-0.29449,0.00035,10.80965]
[1777395987501,31.45,76024.77,63.4,-0.29445,0.00035,10.80893]
[1777395988480,31.45,76024.7,63.4,-0.29447,0.00035,10.80927]
[1777395993194,31.45,76025.14,63.4,-0.29421,0.00035,10.79897]
[1777395993423,31.45,76025.14,63.4,-0.29421,0.00035,10.79897]
[1777395993450,31.45,76025.18,63.4,-0.2942,0.00035,10.79874]
[1777395993626,31.45,76025.18,63.4,-0.2942,0.00035,10.79874]
[1777395993926,31.45,76025.18,63.4,-0.2942,0.00035,10.79874]
[1777395994202,31.45,76025.18,63.4,-0.2942,0.00035,10.79874]
[1777395994295,31.45,76025.39,63.4,-0.29413,0.00035,10.79753]
[1777395995265,31.45,76025.39,63.4,-0.29413,0.00035,10.79753]
[1777395995277,31.45,76025.39,63.4,-0.29413,0.00035,10.79753]
[1777395995366,31.45,76032.57,63.4,-0.29161,0.00035,10.75564]
[1777395997269,31.45,76037.21,63.4,-0.28999,0.00035,10.72827]
[1777396001918,31.45,76037.3,63.4,-0.28995,0.00035,10.72755]
[1777396007613,31.45,76037.21,63.4,-0.28998,0.00035,10.72811]
[1777396008918,31.45,76037.21,63.4,-0.28998,0.00035,10.72811]
[1777396014939,31.45,76041.76,63.4,-0.2884,0.00035,10.70119]
[1777396015918,31.45,76041.7,63.4,-0.28842,0.00035,10.70153]
[1777396015948,31.45,76037.78,63.4,-0.28978,0.00035,10.72465]
[1777396019109,31.45,76037.69,63.4,-0.28981,0.00035,10.72521]
[1777396020277,31.45,76037.21,63.4,-0.28998,0.00035,10.72805]
[1777396022437,31.45,76039.38,63.4,-0.28923,0.00035,10.7153]
[1777396022439,31.45,76039.9,63.4,-0.28905,0.00035,10.71226]
[1777396022919,31.45,76039.9,63.4,-0.28905,0.00035,10.71226]
[1777396023370,31.45,76041.56,63.4,-0.28847,0.00035,10.70248]
[1777396028019,31.45,76043.09,63.4,-0.28792,0.00035,10.69301]
[1777396028120,31.44,76043.09,63.4,-0.28792,0.00035,10.69291]
[1777396030088,31.44,76043.35,63.4,-0.28782,0.00035,10.69134]
[1777396030100,31.44,76043.26,63.4,-0.28785,0.00035,10.69184]
[1777396031598,31.44,76043.22,63.4,-0.28786,0.00035,10.69198]
[1777396031608,31.44,76043.22,63.4,-0.28786,0.00035,10.69188]
[1777396033664,31.44,76043.56,63.4,-0.28773,0.00035,10.68978]
[1777396033795,31.44,76043.5,63.4,-0.28775,0.00035,10.69005]
[1777396035674,31.44,76043.38,63.4,-0.28779,0.00035,10.69075]
[1777396035918,31.44,76043.38,63.4,-0.28779,0.00035,10.69075]
[1777396036125,31.44,76038.88,63.4,-0.28935,0.00035,10.71736]
[1777396041851,31.44,76036.08,63.4,-0.29032,0.00035,10.73389]
[1777396046886,31.44,76036.22,63.4,-0.29028,0.00035,10.73308]
[1777396052081,31.44,76038.4,63.4,-0.28952,0.00035,10.72026]
[1777396052286,31.44,76039.45,63.4,-0.28905,0.00035,10.70627]
[1777396054234,31.44,76039.74,63.4,-0.28895,0.00035,10.70451]
[1777396054894,31.44,76039.74,63.4,-0.28895,0.00035,10.70446]
[1777396054944,31.44,76040.58,63.4,-0.28865,0.00035,10.69939]
[1777396057000,31.44,76040.83,63.4,-0.28856,0.00035,10.69789]
[1777396058309,31.44,76041.25,63.4,-0.28841,0.00035,10.69538]
[1777396060424,31.44,76040.34,63.4,-0.28873,0.00035,10.70072]
[1777396060435,31.44,76040.34,63.4,-0.28873,0.00035,10.70072]
[1777396060985,31.44,76044.98,63.4,-0.28712,0.00035,10.67317]
[1777396061790,31.44,76044.98,63.4,-0.28712,0.00035,10.67317]
[1777396061805,31.44,76044.98,63.4,-0.28712,0.00035,10.67317]
[1777396062427,31.44,76044.98,63.4,-0.28712,0.00035,10.67317]
[1777396065580,31.44,76044.86,63.4,-0.28717,0.00035,10.67399]
[1777396065636,31.44,76044.86,63.4,-0.28717,0.00035,10.67399]
[1777396065652,31.44,76044.86,63.4,-0.28717,0.00035,10.67399]
[1777396066022,31.44,76048.82,63.4,-0.2858,0.00035,10.65042]
[1777396067027,31.44,76053.45,63.4,-0.2842,0.00034,10.62259]
[1777396072575,31.44,76052.28,63.4,-0.28459,0.00034,10.62944]
[1777396073034,31.44,76050.43,63.4,-0.28523,0.00034,10.64049]
[1777396073226,31.44,76044.82,63.4,-0.28716,0.00035,10.67392]
[1777396073918,31.44,76044.82,63.4,-0.28716,0.00035,10.67392]
[1777396074084,31.44,76039.57,63.4,-0.28898,0.00035,10.70498]
[1777396075745,31.43,76038.8,63.4,-0.28924,0.00035,10.70948]
[1777396081133,31.43,76041.59,63.4,-0.28826,0.00035,10.69269]
[1777396082177,31.43,76041.59,63.4,-0.28826,0.00035,10.69269]
[1777396082190,31.43,76041.32,63.4,-0.28835,0.00035,10.69425]
[1777396084219,31.43,76041.32,63.4,-0.28835,0.00035,10.69425]
[1777396089809,31.43,76041.53,63.4,-0.28827,0.00035,10.6929]
[1777396089918,31.43,76041.53,63.4,-0.28827,0.00035,10.6929]
[1777396092210,31.43,76036.8,63.4,-0.28991,0.00035,10.72085]
[1777396093610,31.43,76036.11,63.4,-0.29015,0.00035,10.72491]
[1777396094224,31.43,76027.3,63.4,-0.29322,0.00035,10.77644]
[1777396095133,31.43,76027.3,63.4,-0.29322,0.00035,10.77644]
[1777396096547,31.43,76024.27,63.4,-0.29428,0.00035,10.79397]
[1777396096603,31.43,76024.27,63.4,-0.29428,0.00035,10.79397]
[1777396097517,31.43,76022.13,63.4,-0.29503,0.00035,10.80628]
[1777396097526,31.43,76022.13,63.4,-0.29503,0.00035,10.80628]
[1777396098252,31.43,76017.51,63.4,-0.29664,0.00035,10.83272]
[1777396101614,31.43,76018.68,63.4,-0.29622,0.00035,10.82591]
[1777396104830,31.43,76018.74,63.4,-0.2962,0.00035,10.8255]
[1777396104921,31.43,76018.74,63.4,-0.2962,0.00035,10.8255]
[1777396105518,31.43,76017.36,63.4,-0.29668,0.00035,10.8334]
[1777396109991,31.43,76019.57,63.4,-0.29591,0.00035,10.82081]
[1777396110028,31.43,76019.57,63.4,-0.29591,0.00035,10.82081]
[1777396110208,31.43,76019.57,63.4,-0.29591,0.00035,10.82081]
[1777396110339,31.43,76021.53,63.4,-0.29523,0.00035,10.80957]
[1777396110918,31.43,76021.53,63.4,-0.29523,0.00035,10.80957]
[1777396111346,31.43,76025.31,63.4,-0.2938,0.00035,10.77992]
[1777396116380,31.43,76027.54,63.4,-0.29301,0.00035,10.76674]
[1777396121418,31.42,76027.64,63.4,-0.29296,0.00035,10.76597]
[1777396127459,31.42,76027.49,63.4,-0.293,0.00035,10.76663]
[1777396128636,31.42,76027.47,63.4,-0.29301,0.00035,10.76671]
[1777396129473,31.42,76032.59,63.4,-0.29122,0.00035,10.73677]
[1777396134509,31.42,76032.6,63.4,-0.29121,0.00035,10.73665]
[1777396135575,31.42,76032.6,63.4,-0.29121,0.00035,10.73663]
[1777396136796,31.42,76034.37,63.4,-0.29059,0.00035,10.72621]
[1777396137581,31.42,76042.17,63.4,-0.28788,0.00035,10.68014]
[1777396138744,31.42,76040.31,63.4,-0.28852,0.00035,10.69116]
[1777396144012,31.42,76040.37,63.4,-0.28851,0.00035,10.69093]
[1777396144222,31.42,76040.37,63.4,-0.28851,0.00035,10.69093]
[1777396145833,31.42,76040.13,63.4,-0.28859,0.00035,10.69234]
[1777396146599,31.42,76050.98,63.4,-0.28483,0.00034,10.62763]
[1777396147606,31.42,76056.45,63.4,-0.28294,0.00034,10.59457]
[1777396152640,31.42,76060.05,63.4,-0.28169,0.00034,10.57244]
[1777396157676,31.41,76059.57,63.4,-0.28184,0.00034,10.57501]
[1777396159137,31.41,76059.57,63.4,-0.28184,0.00034,10.57501]
[1777396164227,31.41,76058.74,63.4,-0.28211,0.00034,10.57985]
[1777396167482,31.41,76059.9,63.4,-0.28171,0.00034,10.57283]
[1777396172085,31.41,76061.17,63.4,-0.28119,0.00034,10.55754]
[1777396173671,31.41,76061.45,63.4,-0.28109,0.00034,10.55592]
[1777396174889,31.42,76057.51,63.4,-0.28246,0.00034,10.58]
[1777396175109,31.42,76057.51,63.4,-0.28246,0.00034,10.58]
[1777396181506,31.42,76055.48,63.4,-0.28316,0.00034,10.59227]
[1777396182109,31.42,76056.35,63.4,-0.28286,0.00034,10.58701]
[1777396184609,31.42,76051.98,63.4,-0.28436,0.00034,10.61336]
[1777396190054,31.42,76056.54,63.4,-0.28279,0.00034,10.58584]
[1777396190228,31.42,76056.54,63.4,-0.28279,0.00034,10.58584]
[1777396194937,31.42,76050.96,63.4,-0.28471,0.00035,10.61948]
[1777396200050,31.42,76051.97,63.4,-0.28436,0.00034,10.61333]
[1777396200918,31.42,76052.1,63.4,-0.28431,0.00034,10.61253]
[1777396201456,31.42,76047.6,63.4,-0.28587,0.00035,10.6395]
[1777396202558,31.42,76035.7,63.4,-0.29,0.00035,10.71015]
[1777396208028,31.41,76033.52,63.4,-0.29074,0.00035,10.72266]
[1777396208746,31.41,76033.52,63.4,-0.29074,0.00035,10.72266]
[1777396208849,31.41,76033.52,63.4,-0.29074,0.00035,10.72266]
[1777396209113,31.41,76032.66,63.4,-0.29104,0.00035,10.72765]
[1777396211078,31.41,76029.4,63.4,-0.29218,0.00035,10.74675]
[1777396213519,31.41,76031.73,63.4,-0.29136,0.00035,10.73311]
[1777396216672,31.41,76032.33,63.4,-0.29115,0.00035,10.72961]
[1777396216707,31.41,76032.33,63.4,-0.29115,0.00035,10.72962]
[1777396218098,31.41,76027.92,63.4,-0.2927,0.00035,10.75542]
[1777396222601,31.41,76026.61,63.4,-0.29315,0.00035,10.76301]
[1777396222704,31.41,76026.67,63.4,-0.29313,0.00035,10.76264]
[1777396223980,31.41,76028.19,63.4,-0.2926,0.00035,10.75377]
[1777396224030,31.41,76028.19,63.4,-0.2926,0.00035,10.75377]
[1777396224685,31.41,76032.86,63.4,-0.29096,0.00035,10.72644]
[1777396225055,31.41,76032.86,63.4,-0.29096,0.00035,10.72644]
[1777396225315,31.41,76032.86,63.4,-0.29096,0.00035,10.72644]
[1777396225483,31.41,76032.86,63.4,-0.29096,0.00035,10.72644]
[1777396225527,31.41,76032.86,63.4,-0.29096,0.00035,10.72644]
[1777396225628,31.41,76037.5,63.4,-0.28935,0.00035,10.69915]
[1777396227468,31.41,76033.46,63.4,-0.29076,0.00035,10.72299]
[1777396232644,31.41,76032.82,63.4,-0.29099,0.00035,10.72679]
[1777396232908,31.41,76029.18,63.4,-0.29215,0.00035,10.74031]
[1777396233039,31.41,76029.18,63.4,-0.29215,0.00035,10.74031]
[1777396233202,31.41,76024.36,63.4,-0.29384,0.00035,10.76836]
[1777396238469,31.41,76021.14,63.4,-0.29496,0.00035,10.78684]
[1777396240499,31.41,76017.9,63.4,-0.2961,0.00035,10.80549]
[1777396240600,31.41,76017.67,63.4,-0.29618,0.00035,10.80681]
[1777396241319,31.41,76017.67,63.4,-0.29618,0.00035,10.80681]
[1777396243104,31.41,76017.69,63.4,-0.29618,0.00035,10.80681]
[1777396244925,31.41,76017.36,63.4,-0.2963,0.00035,10.80883]
[1777396245920,31.41,76017.73,63.4,-0.29618,0.00035,10.80677]
[1777396251328,31.42,76017.73,63.4,-0.2962,0.00035,10.80713]
[1777396253123,31.42,76017.24,63.4,-0.29637,0.00035,10.81001]
[1777396254549,31.42,76016.12,63.4,-0.29677,0.00035,10.81649]
[1777396254600,31.42,76016.12,63.4,-0.29677,0.00035,10.81649]
[1777396254604,31.42,76016.12,63.4,-0.29677,0.00035,10.81649]
[1777396254641,31.42,76016.12,63.4,-0.29677,0.00035,10.81649]
[1777396254751,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396254789,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396254882,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396254894,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396255112,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396255362,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396255523,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396255546,31.42,76014.75,63.4,-0.29726,0.00035,10.82439]
[1777396255717,31.42,75997.66,63.4,-0.30332,0.00036,10.92111]
[1777396255905,31.42,75997.66,63.4,-0.30332,0.00036,10.92111]
[1777396255920,31.42,75997.66,63.4,-0.30332,0.00036,10.92111]
[1777396256769,31.42,75997.66,63.4,-0.30332,0.00036,10.92111]
[1777396256849,31.42,75997.63,63.4,-0.30333,0.00036,10.9213]
[1777396257166,31.42,75997.63,63.4,-0.30333,0.00036,10.9213]
[1777396257583,31.42,75997.63,63.4,-0.30333,0.00036,10.9213]
[1777396257625,31.42,76000.64,63.4,-0.30226,0.00036,10.90442]
[1777396258694,31.42,76000.64,63.4,-0.30226,0.00036,10.90442]
[1777396258757,31.42,76000.01,63.4,-0.30248,0.00036,10.90799]
[1777396261130,31.42,75998.72,63.4,-0.30294,0.00036,10.91522]
[1777396261400,31.42,75993.06,63.4,-0.30496,0.00036,10.9467]
[1777396261918,31.42,75993.06,63.4,-0.30496,0.00036,10.9467]
[1777396267442,31.42,75989.93,63.4,-0.30609,0.00036,10.96423]
[1777396269492,31.42,75990.61,63.4,-0.30585,0.00036,10.96052]
[1777396270827,31.42,75985.58,63.4,-0.30765,0.00036,10.98825]
[1777396271251,31.42,75985.58,63.4,-0.30765,0.00036,10.98825]
[1777396273369,31.42,75984.74,63.4,-0.30795,0.00036,10.99288]
[1777396277828,31.43,75988.26,63.4,-0.3067,0.00036,10.9737]
[1777396277926,31.43,75988.26,63.4,-0.3067,0.00036,10.9737]
[1777396278618,31.43,75993.9,63.4,-0.30469,0.00036,10.94257]
[1777396280867,31.43,75993.24,63.4,-0.30493,0.00036,10.94623]
[1777396281249,31.43,75993.24,63.4,-0.30493,0.00036,10.94623]
[1777396281687,31.43,75993.24,63.4,-0.30493,0.00036,10.94623]
[1777396281703,31.43,75993.24,63.4,-0.30493,0.00036,10.94623]
[1777396281754,31.43,75993.42,63.4,-0.30486,0.00036,10.94523]
[1777396282717,31.43,76002.97,63.4,-0.30146,0.00035,10.89189]
[1777396288589,31.43,76003.5,63.4,-0.30127,0.00035,10.88882]
[1777396292118,31.42,76003.39,63.4,-0.30121,0.00035,10.88165]
[1777396292459,31.42,76003.39,63.4,-0.30121,0.00035,10.88165]
[1777396293988,31.42,76006.37,63.4,-0.30015,0.00035,10.86481]
[1777396294771,31.42,76006.37,63.4,-0.30015,0.00035,10.86481]
[1777396302690,31.42,76002.09,63.4,-0.30167,0.00036,10.8889]
[1777396304067,31.42,76003.2,63.4,-0.30127,0.00035,10.88265]
[1777396306559,31.42,76006.6,63.4,-0.30006,0.00035,10.86342]
[1777396308729,31.42,76008.91,63.4,-0.29924,0.00035,10.85032]
[1777396308740,31.42,76008.91,63.4,-0.29924,0.00035,10.85032]
[1777396308920,31.42,76008.95,63.4,-0.29923,0.00035,10.8501]
[1777396309450,31.42,76008.95,63.4,-0.29923,0.00035,10.8501]
[1777396309715,31.42,76008.95,63.4,-0.29923,0.00035,10.8501]
[1777396309816,31.42,76008.95,63.4,-0.29923,0.00035,10.8501]
[1777396309739,31.42,76020.11,63.4,-0.2953,0.00035,10.78625]
[1777396309845,31.42,76020.11,63.4,-0.2953,0.00035,10.78625]
[1777396309923,31.42,76020.11,63.4,-0.2953,0.00035,10.78625]
[1777396310797,31.42,76020.11,63.4,-0.2953,0.00035,10.78625]
[1777396310746,31.42,76022.62,63.4,-0.29441,0.00035,10.77169]
[1777396311083,31.42,76022.62,63.4,-0.29441,0.00035,10.77169]
[1777396311708,31.42,76022.62,63.4,-0.29441,0.00035,10.77169]
[1777396311753,31.42,76022.38,63.4,-0.29449,0.00035,10.77301]
[1777396312606,31.42,76022.38,63.4,-0.29449,0.00035,10.77301]
[1777396312760,31.42,76022.71,63.4,-0.29437,0.00035,10.77105]
[1777396314078,31.42,76023.95,63.4,-0.29393,0.00035,10.76381]
[1777396314809,31.42,76023.95,63.4,-0.29393,0.00035,10.76381]
[1777396314774,31.42,76023.71,63.4,-0.29401,0.00035,10.76515]
[1777396315781,31.42,76023.79,63.4,-0.29399,0.00035,10.76471]
[1777396315953,31.42,76023.79,63.4,-0.29399,0.00035,10.76471]
[1777396317571,31.42,76023.35,63.4,-0.29414,0.00035,10.76721]
[1777396317795,31.42,76023.48,63.4,-0.29409,0.00035,10.76641]
[1777396318022,31.42,76023.48,63.4,-0.29409,0.00035,10.76641]
[1777396321283,31.42,76023.57,63.4,-0.29406,0.00035,10.76595]
[1777396322279,31.42,76025.41,63.4,-0.29342,0.00035,10.75529]
[1777396322332,31.42,76025.41,63.4,-0.29342,0.00035,10.75529]
[1777396322944,31.42,76025.73,63.4,-0.29331,0.00035,10.75345]
[1777396323692,31.42,76025.73,63.4,-0.29331,0.00035,10.75345]
[1777396324362,31.42,76026.27,63.4,-0.29312,0.00035,10.75034]
[1777396324560,31.42,76026.27,63.4,-0.29312,0.00035,10.75034]
[1777396324929,31.42,76026.27,63.4,-0.29312,0.00035,10.75038]
[1777396325201,31.42,76026.27,63.4,-0.29312,0.00035,10.75038]
[1777396325252,31.42,76026.27,63.4,-0.29312,0.00035,10.75038]
[1777396325285,31.42,76026.27,63.4,-0.29312,0.00035,10.75041]
[1777396328473,31.42,76028.22,63.4,-0.29244,0.00035,10.73902]
[1777396329533,31.42,76028.7,63.4,-0.29227,0.00035,10.73616]
[1777396330058,31.42,76028.74,63.4,-0.29225,0.00035,10.73591]
[1777396332125,31.42,76031.61,63.4,-0.29125,0.00035,10.71908]
[1777396332450,31.42,76031.61,63.4,-0.29125,0.00035,10.71908]
[1777396338377,31.42,76032.03,63.4,-0.2911,0.00035,10.7166]
[1777396339273,31.42,76031.99,63.4,-0.29111,0.00035,10.71683]
[1777396339542,31.42,76031.99,63.4,-0.29111,0.00035,10.71683]
[1777396339552,31.42,76031.99,63.4,-0.29111,0.00035,10.71683]
[1777396339675,31.42,76031.99,63.4,-0.29111,0.00035,10.71683]
[1777396339778,31.42,76035.28,63.4,-0.28997,0.00035,10.69749]
[1777396339878,31.42,76035.28,63.4,-0.28997,0.00035,10.69749]
[1777396340571,31.42,76043.28,63.4,-0.28718,0.00035,10.65]
[1777396341746,31.42,76043.28,63.4,-0.28718,0.00035,10.65]
[1777396341751,31.42,76043.28,63.4,-0.28718,0.00035,10.65]
[1777396341764,31.42,76052.18,63.4,-0.28409,0.00035,10.59665]
[1777396347489,31.42,76050.49,63.4,-0.28467,0.00035,10.60663]
[1777396349921,31.42,76049.3,63.4,-0.28507,0.00035,10.61365]
[1777396350722,31.42,76048.88,63.4,-0.28521,0.00035,10.61612]
[1777396356064,31.41,76046.1,63.4,-0.28605,0.00035,10.6246]
[1777396358858,31.41,76046.1,63.4,-0.28605,0.00035,10.6246]
[1777396358896,31.41,76046.7,63.4,-0.28584,0.00035,10.6209]
[1777396359085,31.41,76046.15,63.4,-0.28602,0.00035,10.62413]
[1777396364120,31.41,76044.85,63.4,-0.28648,0.00035,10.63196]
[1777396366505,31.41,76045.25,63.4,-0.28634,0.00035,10.62958]
[1777396366594,31.41,76045.9,63.4,-0.28612,0.00035,10.6257]
[1777396372176,31.41,76047.07,63.4,-0.28569,0.00035,10.61837]
[1777396377035,31.41,76047.18,63.4,-0.28564,0.00035,10.61747]
[1777396377620,31.41,76047.19,63.4,-0.28563,0.00035,10.61735]
[1777396381514,31.41,76047.22,63.4,-0.28562,0.00035,10.61721]
[1777396382769,31.41,76046.64,63.4,-0.28583,0.00035,10.6207]
[1777396382810,31.41,76046.64,63.4,-0.28583,0.00035,10.6207]
[1777396382821,31.41,76049.21,63.4,-0.28494,0.00035,10.60531]
[1777396383495,31.41,76053.33,63.4,-0.28351,0.00035,10.58054]
[1777396384200,31.41,76053.33,63.4,-0.28351,0.00035,10.58054]
[1777396385714,31.41,76054.27,63.4,-0.28319,0.00034,10.57484]
[1777396385923,31.41,76054.83,63.4,-0.28299,0.00034,10.57143]
[1777396386577,31.41,76054.83,63.4,-0.28299,0.00034,10.57143]
[1777396386579,31.41,76054.83,63.4,-0.28299,0.00034,10.57143]
[1777396387495,31.41,76048.74,63.4,-0.2851,0.00035,10.60805]
[1777396393322,31.4,76047.43,63.4,-0.28553,0.00035,10.61552]
[1777396396487,31.4,76046.7,63.4,-0.28577,0.00035,10.61975]
[1777396396600,31.4,76046.7,63.4,-0.28577,0.00035,10.61975]
[1777396396842,31.4,76046.7,63.4,-0.28577,0.00035,10.61975]
[1777396396900,31.4,76047.0,63.4,-0.28566,0.00035,10.61789]
[1777396396919,31.4,76047.0,63.4,-0.28566,0.00035,10.61789]
[1777396397862,31.4,76036.26,63.4,-0.2894,0.00035,10.68182]
[1777396400372,31.4,76031.89,63.4,-0.29093,0.00035,10.70758]
[1777396402871,31.4,76032.28,63.4,-0.29079,0.00035,10.70529]
[1777396402915,31.4,76032.28,63.4,-0.29079,0.00035,10.70529]
[1777396402921,31.4,76031.52,63.4,-0.29106,0.00035,10.70975]
[1777396405154,31.4,76026.82,63.4,-0.2927,0.00035,10.73723]
[1777396406542,31.4,76022.27,63.4,-0.2943,0.00035,10.76363]
[1777396408894,31.4,76020.25,63.4,-0.295,0.00035,10.77527]
[1777396408920,31.4,76020.25,63.4,-0.295,0.00035,10.77527]
[1777396408945,31.4,76020.54,63.4,-0.2949,0.00035,10.77353]
[1777396410065,31.4,76019.87,63.4,-0.29513,0.00035,10.77735]
[1777396415479,31.39,76016.48,63.4,-0.2962,0.00035,10.7887]
[1777396416494,31.39,76016.48,63.4,-0.2962,0.00035,10.7887]
[1777396416874,31.39,76016.48,63.4,-0.2962,0.00035,10.7887]
[1777396416595,31.39,76014.6,63.4,-0.29686,0.00035,10.79942]
[1777396417493,31.39,76013.89,63.4,-0.29711,0.00035,10.80344]
[1777396422528,31.39,76013.53,63.4,-0.29724,0.00035,10.80555]
[1777396427583,31.39,76013.33,63.4,-0.29731,0.00035,10.80671]
[1777396429375,31.39,76013.98,63.4,-0.29708,0.00035,10.80299]
[1777396430817,31.39,76013.98,63.4,-0.29708,0.00035,10.80299]
[1777396434963,31.39,76009.84,63.4,-0.29855,0.00035,10.82677]
[1777396441851,31.4,76010.02,63.4,-0.29849,0.00035,10.82585]
[1777396441919,31.4,76010.02,63.4,-0.29849,0.00035,10.82585]
[1777396442112,31.4,76010.67,63.4,-0.29826,0.00035,10.82216]
[1777396444682,31.4,76016.91,63.4,-0.29605,0.00035,10.78635]
[1777396449716,31.39,76015.13,63.4,-0.29668,0.00035,10.79652]
[1777396454752,31.39,76015.66,63.4,-0.29649,0.00035,10.7934]
[1777396458608,31.39,76016.51,63.4,-0.29619,0.00035,10.78849]
[1777396458621,31.39,76016.51,63.4,-0.29619,0.00035,10.78849]
[1777396458624,31.39,76016.51,63.4,-0.29619,0.00035,10.78849]
[1777396458670,31.39,76016.51,63.4,-0.29619,0.00035,10.78849]
[1777396458783,31.39,76016.63,63.4,-0.29614,0.00035,10.7878]
[1777396460010,31.39,76019.6,63.4,-0.29509,0.00035,10.77059]
[1777396461481,31.39,76018.16,63.4,-0.2956,0.00035,10.77884]
[1777396462133,31.39,76018.53,63.4,-0.29546,0.00035,10.77664]
[1777396465133,31.39,76018.54,63.4,-0.29545,0.00035,10.77639]
[1777396465832,31.39,76017.24,63.4,-0.2959,0.00035,10.78382]
[1777396470867,31.39,76018.06,63.4,-0.29559,0.00035,10.77876]
[1777396475902,31.38,76018.93,63.4,-0.29517,0.00035,10.76566]
[1777396480937,31.38,76017.41,63.4,-0.29569,0.00035,10.77416]
[1777396481215,31.38,76017.41,63.4,-0.29569,0.00035,10.77416]
[1777396481760,31.38,76017.41,63.4,-0.29569,0.00035,10.77416]
[1777396487449,31.38,76017.56,63.4,-0.29561,0.00035,10.77295]
[1777396488931,31.38,76017.03,63.4,-0.2958,0.00035,10.77595]
[1777396489144,31.37,76018.01,63.4,-0.29545,0.00035,10.77024]
[1777396491236,31.37,76018.11,63.4,-0.29541,0.00035,10.76961]
[1777396492695,31.37,76018.43,63.4,-0.29529,0.00035,10.76766]
[1777396497005,31.37,76016.42,63.4,-0.29599,0.00035,10.77907]
[1777396498464,31.37,76017.13,63.4,-0.29573,0.00035,10.77487]
[1777396502085,31.37,76021.61,63.4,-0.29414,0.00035,10.74872]
[1777396507119,31.37,76019.4,63.4,-0.29491,0.00035,10.76137]
[1777396512549,31.36,76022.14,63.4,-0.29393,0.00035,10.74535]
[1777396517592,31.36,76022.87,63.4,-0.29367,0.00035,10.741]
[1777396520679,31.36,76018.15,63.4,-0.29533,0.00035,10.76825]
[1777396526253,31.36,76021.21,63.4,-0.29423,0.00035,10.75027]
[1777396530600,31.36,76020.3,63.4,-0.29455,0.00035,10.75548]
[1777396531900,31.36,76020.82,63.4,-0.29436,0.00035,10.75239]
[1777396532758,31.36,76019.38,63.4,-0.29477,0.00035,10.75291]
[1777396538305,31.36,76021.35,63.4,-0.29406,0.00035,10.7413]
[1777396543372,31.35,76019.08,63.4,-0.29485,0.00035,10.75429]
[1777396548407,31.35,76017.43,63.4,-0.29542,0.00035,10.76361]
[1777396551267,31.35,76017.15,63.4,-0.29551,0.00035,10.76512]
[1777396556477,31.35,76015.78,63.4,-0.29598,0.00035,10.77281]
[1777396556706,31.35,76015.78,63.4,-0.29598,0.00035,10.77281]
[1777396556771,31.35,76016.36,63.4,-0.29577,0.00035,10.76942]
[1777396557919,31.35,76016.36,63.4,-0.29577,0.00035,10.76942]
[1777396558017,31.35,76016.36,63.4,-0.29577,0.00035,10.76942]
[1777396558015,31.35,76009.12,63.4,-0.29834,0.00035,10.81101]
[1777396562241,31.35,76007.28,63.4,-0.299,0.00036,10.82158]
[1777396563209,31.35,76007.43,63.4,-0.29895,0.00036,10.82074]
[1777396564279,31.35,76009.2,63.4,-0.29832,0.00035,10.81066]
[1777396570561,31.35,76008.35,63.4,-0.29861,0.00036,10.81533]
[1777396571491,31.35,76008.35,63.4,-0.29861,0.00036,10.81533]
[1777396572922,31.35,76008.35,63.4,-0.29861,0.00036,10.81529]
[1777396573369,31.35,76005.74,63.4,-0.29953,0.00036,10.83016]
[1777396573629,31.35,76005.74,63.4,-0.29953,0.00036,10.83016]
[1777396576874,31.35,75998.79,63.4,-0.30201,0.00036,10.8695]
[1777396582645,31.35,75999.07,63.4,-0.3019,0.00036,10.86779]
[1777396583919,31.35,75999.07,63.4,-0.3019,0.00036,10.86779]
[1777396584046,31.35,75999.07,63.4,-0.3019,0.00036,10.86779]
[1777396584802,31.35,75999.31,63.4,-0.30182,0.00036,10.86641]
[1777396584869,31.35,75991.3,63.4,-0.30468,0.00036,10.91123]
[1777396590701,31.34,75988.74,63.4,-0.30557,0.00036,10.92506]
[1777396591557,31.34,75988.74,63.4,-0.30557,0.00036,10.92506]
[1777396592807,31.34,75988.56,63.4,-0.30554,0.00036,10.91825]
[1777396593629,31.34,75988.6,63.4,-0.30552,0.00036,10.91796]
[1777396593658,31.34,75988.6,63.4,-0.30552,0.00036,10.91796]
[1777396593713,31.34,75988.6,63.4,-0.30552,0.00036,10.91796]
[1777396593745,31.34,75988.6,63.4,-0.30552,0.00036,10.91796]
[1777396593762,31.34,75988.6,63.4,-0.30552,0.00036,10.91796]
[1777396593762,31.34,75988.6,63.4,-0.30552,0.00036,10.91796]
[1777396594073,31.34,75987.14,63.4,-0.30604,0.00036,10.92598]
[1777396594484,31.34,75987.14,63.4,-0.30604,0.00036,10.92598]
[1777396594732,31.34,75987.14,63.4,-0.30604,0.00036,10.92598]
[1777396594738,31.34,75987.14,63.4,-0.30604,0.00036,10.92598]
[1777396594968,31.34,75987.14,63.4,-0.30604,0.00036,10.92598]
[1777396595020,31.34,75987.14,63.4,-0.30604,0.00036,10.92598]
[1777396595052,31.34,75967.89,63.4,-0.313,0.00036,11.03098]
[1777396596420,31.34,75969.29,63.4,-0.31249,0.00036,11.02346]
[1777396596661,31.34,75969.29,63.4,-0.31249,0.00036,11.02346]
[1777396596821,31.34,75969.29,63.4,-0.31249,0.00036,11.02346]
[1777396597039,31.34,75967.71,63.4,-0.31306,0.00036,11.03194]
[1777396598497,31.34,75966.05,63.4,-0.31367,0.00036,11.04089]
[1777396598499,31.34,75966.05,63.4,-0.31367,0.00036,11.04089]
[1777396598887,31.34,75967.36,63.4,-0.3132,0.00036,11.03393]
[1777396600240,31.34,75966.33,63.4,-0.31357,0.00036,11.03945]
[1777396600682,31.34,75966.33,63.4,-0.31357,0.00036,11.03945]
[1777396600740,31.34,75966.33,63.4,-0.31357,0.00036,11.03945]
[1777396600782,31.34,75966.56,63.4,-0.31349,0.00036,11.03822]
[1777396605817,31.34,75967.08,63.4,-0.3133,0.00036,11.03547]
[1777396610918,31.34,75968.09,63.4,-0.31294,0.00036,11.03009]
[1777396611905,31.34,75966.51,63.4,-0.31351,0.00036,11.03857]
[1777396612822,31.34,75964.9,63.4,-0.3141,0.00036,11.04722]
[1777396617903,31.35,75966.79,63.4,-0.31343,0.00036,11.0374]
[1777396620278,31.35,75967.08,63.4,-0.31333,0.00036,11.03594]
[1777396621924,31.35,75967.61,63.4,-0.31314,0.00036,11.03316]
[1777396623981,31.35,75969.8,63.4,-0.31235,0.00036,11.02147]
[1777396624762,31.35,75969.36,63.4,-0.31251,0.00036,11.02385]
[1777396625381,31.35,75967.39,63.4,-0.31323,0.00036,11.03443]
[1777396625918,31.35,75967.39,63.4,-0.31323,0.00036,11.03443]
[1777396628499,31.35,75966.3,63.4,-0.31363,0.00036,11.04037]
[1777396631249,31.35,75966.28,63.4,-0.31365,0.00036,11.04057]
[1777396633596,31.35,75967.92,63.4,-0.31305,0.00036,11.03183]
[1777396638908,31.35,75970.65,63.4,-0.31207,0.00036,11.0172]
[1777396641057,31.35,75973.19,63.4,-0.31115,0.00036,11.00355]
[1777396641063,31.35,75973.27,63.4,-0.31112,0.00036,11.00315]
[1777396641251,31.35,75973.27,63.4,-0.31112,0.00036,11.00315]
[1777396646592,31.35,75973.32,63.4,-0.3111,0.00036,11.00274]
[1777396647262,31.35,75974.81,63.4,-0.31056,0.00036,10.99464]
[1777396647266,31.35,75974.81,63.4,-0.31056,0.00036,10.99464]
[1777396647269,31.35,75974.81,63.4,-0.31056,0.00036,10.99464]
[1777396648113,31.35,75977.03,63.4,-0.30975,0.00036,10.98256]
[1777396648481,31.35,75977.03,63.4,-0.30975,0.00036,10.98256]
[1777396649668,31.35,75977.34,63.4,-0.30964,0.00036,10.98084]
[1777396649678,31.35,75977.34,63.4,-0.30964,0.00036,10.98084]
[1777396650054,31.35,75977.34,63.4,-0.30964,0.00036,10.98084]
[1777396651685,31.35,75977.48,63.4,-0.30959,0.00036,10.98006]
[1777396653313,31.35,75977.48,63.4,-0.30949,0.00036,10.97231]
[1777396654155,31.35,75983.73,63.4,-0.30723,0.00036,10.93808]
[1777396654235,31.35,75983.73,63.4,-0.30723,0.00036,10.93808]
[1777396655162,31.35,75989.24,63.4,-0.30525,0.00036,10.90763]
[1777396660197,31.35,75987.64,63.4,-0.30582,0.00036,10.91648]
[1777396663053,31.35,75987.66,63.4,-0.30582,0.00036,10.91637]
[1777396665698,31.35,75989.52,63.4,-0.30515,0.00036,10.90606]
[1777396665800,31.35,75993.21,63.4,-0.30383,0.00036,10.88553]
[1777396669054,31.35,75995.25,63.4,-0.30309,0.00036,10.87407]
[1777396674296,31.35,75993.5,63.4,-0.30371,0.00036,10.88371]
[1777396675988,31.35,75993.5,63.4,-0.30371,0.00036,10.88371]
[1777396677333,31.35,75993.96,63.4,-0.30354,0.00036,10.88109]
[1777396677437,31.35,75993.96,63.4,-0.30354,0.00036,10.88109]
[1777396677442,31.35,75993.96,63.4,-0.30354,0.00036,10.88109]
[1777396677609,31.35,75993.96,63.4,-0.30354,0.00036,10.88109]
[1777396677901,31.35,75993.96,63.4,-0.30354,0.00036,10.88109]
[1777396677962,31.35,75992.75,63.4,-0.30397,0.00036,10.88782]
[1777396679093,31.35,75981.86,63.4,-0.30789,0.00036,10.94817]
[1777396679349,31.35,75978.3,63.4,-0.30918,0.00036,10.96767]
[1777396683392,31.35,75980.63,63.4,-0.30834,0.00036,10.95496]
[1777396684405,31.35,75979.92,63.4,-0.3086,0.00036,10.95887]
[1777396684436,31.35,75979.92,63.4,-0.3086,0.00036,10.95887]
[1777396685099,31.35,75980.32,63.4,-0.30845,0.00036,10.95669]
[1777396685846,31.35,75980.32,63.4,-0.30845,0.00036,10.95669]
[1777396686057,31.35,75980.32,63.4,-0.30845,0.00036,10.95669]
[1777396686080,31.35,75980.32,63.4,-0.30845,0.00036,10.95669]
[1777396686118,31.35,75976.51,63.4,-0.30983,0.00036,10.97756]
[1777396687519,31.35,75977.14,63.4,-0.30961,0.00036,10.97413]
[1777396687621,31.35,75980.72,63.4,-0.30831,0.00036,10.95458]
[1777396688525,31.35,75980.72,63.4,-0.30831,0.00036,10.95458]
[1777396690919,31.35,75981.16,63.4,-0.30816,0.00036,10.95219]
[1777396691005,31.35,75981.16,63.4,-0.30816,0.00036,10.95219]
[1777396691059,31.35,75981.16,63.4,-0.30816,0.00036,10.95219]
[1777396691433,31.35,75974.21,63.4,-0.31067,0.00036,10.99007]
[1777396696467,31.35,75973.1,63.4,-0.31106,0.00036,10.99599]
[1777396697968,31.35,75973.1,63.4,-0.31106,0.00036,10.99599]
[1777396702144,31.35,75974.8,63.4,-0.31044,0.00036,10.98669]
[1777396703244,31.35,75978.58,63.4,-0.30908,0.00036,10.9661]
[1777396710041,31.35,75979.65,63.4,-0.30869,0.00036,10.96031]
[1777396713383,31.35,75979.75,63.4,-0.30856,0.00036,10.95208]
[1777396713392,31.35,75979.75,63.4,-0.30856,0.00036,10.95208]
[1777396714200,31.35,75979.75,63.4,-0.30856,0.00036,10.95208]
[1777396718930,31.35,75980.73,63.4,-0.30821,0.00036,10.94672]
[1777396719803,31.35,75988.92,63.4,-0.30526,0.00036,10.90153]
[1777396720833,31.35,75982.73,63.4,-0.30749,0.00036,10.93573]
[1777396722152,31.35,75982.73,63.4,-0.30749,0.00036,10.93573]
[1777396722588,31.35,75982.44,63.4,-0.30759,0.00036,10.93731]
[1777396722649,31.35,75976.67,63.4,-0.30967,0.00036,10.96885]
[1777396724260,31.35,75974.81,63.4,-0.31035,0.00036,10.97896]
[1777396729699,31.35,75976.36,63.4,-0.30978,0.00036,10.9705]
[1777396731977,31.35,75976.65,63.4,-0.30968,0.00036,10.96891]
[1777396732720,31.35,75981.76,63.4,-0.30783,0.00036,10.94098]
[1777396737756,31.35,75981.39,63.4,-0.30797,0.00036,10.94312]
[1777396742791,31.35,75981.43,63.4,-0.30796,0.00036,10.94301]
[1777396743431,31.35,75981.43,63.4,-0.30796,0.00036,10.94301]
[1777396743438,31.35,75981.43,63.4,-0.30796,0.00036,10.94301]
[1777396745812,31.35,75975.84,63.4,-0.30999,0.00036,10.97359]
[1777396747547,31.35,75976.07,63.4,-0.3099,0.00036,10.97233]
[1777396752861,31.35,75975.67,63.4,-0.31005,0.00036,10.97446]
[1777396753476,31.35,75975.67,63.4,-0.31005,0.00036,10.97446]
[1777396757288,31.35,75975.75,63.4,-0.31001,0.00036,10.97399]
[1777396763179,31.35,75976.54,63.4,-0.30972,0.00036,10.96963]
[1777396763323,31.35,75976.95,63.4,-0.30958,0.00036,10.96739]
[1777396763680,31.35,75976.95,63.4,-0.30958,0.00036,10.96739]
[1777396763824,31.35,75976.95,63.4,-0.30958,0.00036,10.96739]
[1777396764246,31.35,75965.78,63.4,-0.31363,0.00036,11.02766]
[1777396764922,31.35,75965.78,63.4,-0.31363,0.00036,11.02766]
[1777396764945,31.35,75960.73,63.4,-0.31546,0.00036,11.05449]
[1777396770359,31.35,75958.64,63.4,-0.31622,0.00036,11.06546]
[1777396773792,31.35,75956.58,63.4,-0.31686,0.00037,11.06847]
[1777396774008,31.35,75956.47,63.4,-0.3169,0.00037,11.06901]
[1777396777308,31.35,75951.49,63.4,-0.31872,0.00037,11.09513]
[1777396782064,31.35,75951.25,63.4,-0.31881,0.00037,11.09637]
[1777396782659,31.35,75951.25,63.4,-0.31881,0.00037,11.09637]
[1777396787396,31.34,75951.14,63.4,-0.31885,0.00037,11.09693]
[1777396787507,31.34,75951.14,63.4,-0.31885,0.00037,11.09693]
[1777396788440,31.34,75952.99,63.4,-0.31817,0.00037,11.08725]
[1777396789726,31.34,75954.44,63.4,-0.31764,0.00037,11.07966]
[1777396790635,31.35,75954.97,63.4,-0.31745,0.00037,11.07689]
[1777396790918,31.35,75954.97,63.4,-0.31745,0.00037,11.07689]
[1777396792133,31.34,75954.77,63.4,-0.31752,0.00037,11.07793]
[1777396797180,31.35,75953.0,63.4,-0.31817,0.00037,11.08728]
[1777396797805,31.35,75953.0,63.4,-0.31817,0.00037,11.08728]
[1777396799305,31.35,75953.08,63.4,-0.31814,0.00037,11.08687]
[1777396805124,31.35,75952.19,63.4,-0.31848,0.00037,11.09159]
[1777396805177,31.35,75952.19,63.4,-0.31848,0.00037,11.09159]
[1777396808101,31.35,75952.46,63.4,-0.31838,0.00037,11.09021]
[1777396813292,31.35,75952.58,63.4,-0.31834,0.00037,11.08965]
[1777396814244,31.35,75952.58,63.4,-0.31834,0.00037,11.08965]
[1777396815371,31.35,75951.05,63.4,-0.3189,0.00037,11.09766]
[1777396815724,31.35,75951.05,63.4,-0.3189,0.00037,11.09766]
[1777396817283,31.35,75951.14,63.4,-0.31887,0.00037,11.09721]
[1777396823020,31.35,75951.13,63.4,-0.31888,0.00037,11.0973]
[1777396825381,31.35,75951.83,63.4,-0.31862,0.00037,11.09367]
[1777396831306,31.35,75948.63,63.4,-0.3198,0.00037,11.11037]
[1777396832271,31.35,75949.32,63.4,-0.31954,0.00037,11.10678]
[1777396838591,31.35,75951.04,63.4,-0.31882,0.00037,11.09022]
[1777396840358,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396840392,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396840864,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396840880,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396840949,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396840962,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396841016,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396841121,31.35,75950.88,63.4,-0.31888,0.00037,11.09108]
[1777396841327,31.35,75953.85,63.4,-0.3178,0.00037,11.07556]
[1777396841399,31.35,75953.85,63.4,-0.3178,0.00037,11.07556]
[1777396841436,31.35,75953.85,63.4,-0.3178,0.00037,11.07556]
[1777396841465,31.35,75953.85,63.4,-0.3178,0.00037,11.07556]
[1777396841877,31.35,75953.85,63.4,-0.3178,0.00037,11.07556]
[1777396841918,31.35,75953.85,63.4,-0.3178,0.00037,11.07556]
[1777396842345,31.35,75982.84,63.4,-0.30726,0.00036,10.91973]
[1777396843148,31.35,75975.09,63.4,-0.31006,0.00036,10.96216]
[1777396844975,31.35,75974.87,63.4,-0.31014,0.00036,10.96337]
[1777396845135,31.35,75974.87,63.4,-0.31014,0.00036,10.96337]
[1777396845954,31.35,75975.45,63.4,-0.30993,0.00036,10.96023]
[1777396849225,31.35,75973.53,63.4,-0.31063,0.00036,10.9707]
[1777396850442,31.35,75971.44,63.4,-0.31139,0.00036,10.98201]
[1777396850509,31.35,75971.44,63.4,-0.31139,0.00036,10.98201]
[1777396850731,31.35,75971.44,63.4,-0.31139,0.00036,10.98201]
[1777396851742,31.35,75970.22,63.4,-0.31183,0.00036,10.98859]
[1777396853342,31.35,75969.21,63.4,-0.3122,0.00036,10.99402]
[1777396860479,31.35,75969.91,63.4,-0.31194,0.00036,10.99012]
[1777396861548,31.35,75970.86,63.4,-0.31159,0.00036,10.98498]
[1777396861628,31.35,75970.86,63.4,-0.31159,0.00036,10.98498]
[1777396869686,31.35,75967.72,63.4,-0.31272,0.00036,11.00167]
[1777396871656,31.35,75968.04,63.4,-0.3126,0.00036,10.99992]
[1777396876735,31.35,75967.23,63.4,-0.31288,0.00036,11.0041]
[1777396881790,31.34,75967.26,63.4,-0.31286,0.00036,11.00377]
[1777396886825,31.34,75969.05,63.4,-0.3122,0.00036,10.994]
[1777396891969,31.34,75967.09,63.4,-0.3129,0.00036,11.00441]
[1777396892735,31.34,75968.37,63.4,-0.31234,0.00036,10.98979]
[1777396893714,31.34,75967.75,63.4,-0.31256,0.00036,10.99309]
[1777396894678,31.34,75967.32,63.4,-0.31272,0.00036,10.99537]
[1777396896670,31.34,75967.17,63.4,-0.31277,0.00036,10.99612]
[1777396896704,31.34,75967.17,63.4,-0.31277,0.00036,10.99612]
[1777396896727,31.34,75967.17,63.4,-0.31277,0.00036,10.99612]
[1777396896921,31.34,75967.17,63.4,-0.31277,0.00036,10.99612]
[1777396897372,31.34,75962.11,63.4,-0.31461,0.00036,11.02315]
[1777396898273,31.34,75954.53,63.4,-0.31738,0.00037,11.06325]
[1777396900918,31.34,75955.31,63.4,-0.31709,0.00037,11.05909]
[1777396901029,31.34,75955.31,63.4,-0.31709,0.00037,11.05909]
[1777396901096,31.34,75957.24,63.4,-0.31638,0.00037,11.04888]
[1777396901930,31.34,75964.46,63.4,-0.31374,0.00036,11.01044]
[1777396902612,31.34,75964.46,63.4,-0.31374,0.00036,11.01044]
[1777396904665,31.33,75964.22,63.4,-0.31382,0.00036,11.01163]
[1777396907057,31.33,75962.79,63.4,-0.31434,0.00036,11.01917]
[1777396907177,31.33,75962.79,63.4,-0.31434,0.00036,11.01917]
[1777396907972,31.33,75971.19,63.4,-0.31128,0.00036,10.97397]
[1777396909339,31.33,75971.19,63.4,-0.31128,0.00036,10.97397]
[1777396915021,31.33,75974.56,63.4,-0.31003,0.00036,10.95544]
[1777396917003,31.33,75976.26,63.4,-0.30942,0.00036,10.94614]
[1777396917279,31.33,75976.26,63.4,-0.30942,0.00036,10.94614]
[1777396917371,31.33,75981.73,63.4,-0.30743,0.00036,10.91615]
[1777396917973,31.33,75981.73,63.4,-0.30743,0.00036,10.91615]
[1777396919043,31.33,75981.96,63.4,-0.30735,0.00036,10.91482]
[1777396919052,31.33,75981.96,63.4,-0.30735,0.00036,10.91482]
[1777396919063,31.33,75982.38,63.4,-0.30719,0.00036,10.91248]
[1777396920533,31.33,75983.49,63.4,-0.30679,0.00036,10.90636]
[1777396923138,31.33,75981.9,63.4,-0.30737,0.00036,10.91514]
[1777396923231,31.33,75981.14,63.4,-0.30764,0.00036,10.91931]
[1777396927212,31.33,75981.94,63.4,-0.30735,0.00036,10.91483]
[1777396927218,31.33,75981.94,63.4,-0.30735,0.00036,10.91483]
[1777396927313,31.33,75981.98,63.4,-0.30733,0.00036,10.91459]
[1777396933148,31.33,75984.08,63.4,-0.30658,0.00036,10.90305]
[1777396935250,31.33,75983.65,63.4,-0.30673,0.00036,10.90543]
[1777396935260,31.33,75983.65,63.4,-0.30673,0.00036,10.90543]
[1777396935451,31.33,75983.94,63.4,-0.30663,0.00036,10.90384]
[1777396936168,31.33,75988.31,63.4,-0.30505,0.00036,10.87959]
[1777396939409,31.33,75990.22,63.4,-0.30436,0.00036,10.86891]
[1777396946706,31.32,75990.11,63.4,-0.30439,0.00036,10.86941]
[1777396952572,31.32,75990.31,63.4,-0.30422,0.00036,10.86047]
[1777396954268,31.32,75990.31,63.4,-0.30422,0.00036,10.86046]
[1777396957318,31.32,75986.73,63.4,-0.30551,0.00036,10.88035]
[1777396962353,31.32,75984.94,63.4,-0.30614,0.00036,10.89014]
[1777396963917,31.32,75984.1,63.4,-0.30644,0.00036,10.89475]
[1777396964059,31.32,75984.1,63.4,-0.30644,0.00036,10.89475]
[1777396964221,31.32,75984.1,63.4,-0.30644,0.00036,10.89475]
[1777396966267,31.32,75980.78,63.4,-0.30764,0.00036,10.91302]
[1777396967536,31.32,75981.37,63.4,-0.30743,0.00036,10.90978]
[1777396968162,31.32,75981.37,63.4,-0.30743,0.00036,10.90978]
[1777396969005,31.32,75981.53,63.4,-0.30737,0.00036,10.9089]
[1777396969359,31.32,75981.53,63.4,-0.30737,0.00036,10.9089]
[1777396975446,31.32,75981.2,63.4,-0.30747,0.00036,10.91041]
[1777396981159,31.32,75983.51,63.4,-0.30662,0.00036,10.89747]
[1777396981489,31.31,75983.55,63.4,-0.3066,0.00036,10.89717]
[1777396981513,31.31,75983.55,63.4,-0.3066,0.00036,10.89717]
[1777396987531,31.31,75980.74,63.4,-0.3076,0.00036,10.91234]
[1777396990625,31.31,75982.08,63.4,-0.3071,0.00036,10.90479]
[1777396991007,31.31,75982.08,63.4,-0.3071,0.00036,10.90479]
[1777396995069,31.31,75984.9,63.4,-0.30607,0.00036,10.88906]
[1777396995954,31.31,75985.87,63.4,-0.30572,0.00036,10.8836]
[1777396996761,31.31,75983.66,63.4,-0.30652,0.00036,10.89581]
[1777396997112,31.31,75983.66,63.4,-0.30652,0.00036,10.89581]
[1777396998203,31.31,75983.36,63.4,-0.30662,0.00036,10.89742]
[1777396999925,31.3,75983.11,63.4,-0.30671,0.00036,10.89876]
[1777397002371,31.3,75983.67,63.4,-0.3065,0.00036,10.89552]
[1777397003877,31.3,75981.64,63.4,-0.30723,0.00036,10.90664]
[1777397005747,31.3,75981.43,63.4,-0.30729,0.00036,10.90769]
[1777397008678,31.3,75985.45,63.4,-0.30583,0.00036,10.88526]
[1777397012334,31.3,75987.41,63.4,-0.30512,0.00036,10.87431]
[1777397012349,31.3,75987.41,63.4,-0.30512,0.00036,10.87431]
[1777397012372,31.3,75987.41,63.4,-0.30512,0.00036,10.87431]
[1777397013371,31.3,75992.69,63.4,-0.30311,0.00036,10.83699]
[1777397013891,31.3,75992.69,63.4,-0.30311,0.00036,10.83699]
[1777397014901,31.3,75988.1,63.4,-0.30477,0.00036,10.86267]
[1777397017803,31.3,75984.97,63.4,-0.30589,0.00036,10.88002]
[1777397021768,31.3,75988.67,63.4,-0.30455,0.00036,10.8593]
[1777397024217,31.29,75988.45,63.4,-0.30463,0.00036,10.86051]
[1777397028923,31.29,75988.46,63.4,-0.30462,0.00036,10.86039]
[1777397034860,31.29,75988.37,63.4,-0.30464,0.00036,10.86076]
[1777397039895,31.29,75988.06,63.4,-0.30475,0.00036,10.86241]
[1777397041824,31.29,75988.23,63.4,-0.30469,0.00036,10.86144]
[1777397042404,31.29,75988.23,63.4,-0.30469,0.00036,10.86144]
[1777397043019,31.29,75993.81,63.4,-0.30268,0.00036,10.83018]
[1777397044137,31.29,75993.81,63.4,-0.30268,0.00036,10.83018]
[1777397044333,31.29,75993.81,63.4,-0.30268,0.00036,10.83018]
[1777397049294,31.29,75997.49,63.4,-0.30135,0.00036,10.80933]
[1777397054451,31.29,76002.45,63.4,-0.29957,0.00036,10.78113]
[1777397056675,31.29,76002.52,63.4,-0.29954,0.00036,10.78074]
[1777397057493,31.29,76002.52,63.4,-0.29954,0.00036,10.78074]
[1777397057014,31.29,76002.59,63.4,-0.29952,0.00036,10.78034]
[1777397058176,31.29,76002.59,63.4,-0.29952,0.00036,10.78034]
[1777397058334,31.29,76002.59,63.4,-0.29952,0.00036,10.78034]
[1777397058497,31.29,76002.59,63.4,-0.29952,0.00036,10.78034]
[1777397058488,31.29,76002.59,63.4,-0.29952,0.00036,10.78028]
[1777397060445,31.29,76005.79,63.4,-0.29837,0.00036,10.76196]
[1777397060648,31.29,76007.95,63.4,-0.29759,0.00036,10.74952]
[1777397061350,31.29,76007.95,63.4,-0.29759,0.00036,10.74952]
[1777397061482,31.29,76017.67,63.4,-0.29413,0.00035,10.69327]
[1777397061918,31.29,76017.67,63.4,-0.29413,0.00035,10.69327]
[1777397062094,31.29,76017.67,63.4,-0.29413,0.00035,10.69327]
[1777397062208,31.29,76017.67,63.4,-0.29413,0.00035,10.69327]
[1777397062208,31.29,76017.67,63.4,-0.29413,0.00035,10.69327]
[1777397062404,31.29,76026.12,63.4,-0.29114,0.00035,10.6438]
[1777397063094,31.29,76026.12,63.4,-0.29114,0.00035,10.6438]
[1777397063099,31.29,76026.12,63.4,-0.29114,0.00035,10.6438]
[1777397063462,31.29,76034.7,63.4,-0.28812,0.00035,10.59295]
[1777397064378,31.29,76034.7,63.4,-0.28812,0.00035,10.59295]
[1777397064383,31.29,76034.7,63.4,-0.28812,0.00035,10.59295]
[1777397064748,31.29,76033.04,63.4,-0.2887,0.00035,10.60278]
[1777397065070,31.29,76032.97,63.4,-0.28872,0.00035,10.60314]
[1777397065777,31.29,76032.97,63.4,-0.28872,0.00035,10.60314]
[1777397066445,31.29,76032.97,63.4,-0.28872,0.00035,10.60314]
[1777397069097,31.29,76033.37,63.4,-0.28858,0.00035,10.60082]
[1777397069098,31.29,76033.68,63.4,-0.28847,0.00035,10.59899]
[1777397074132,31.29,76033.54,63.4,-0.28841,0.00035,10.59187]
[1777397079147,31.29,76033.81,63.4,-0.28831,0.00035,10.59022]
[1777397080759,31.29,76034.21,63.4,-0.28817,0.00035,10.58783]
[1777397083483,31.29,76034.47,63.4,-0.28808,0.00035,10.58623]
[1777397083524,31.28,76035.75,63.4,-0.28763,0.00035,10.57855]
[1777397083774,31.28,76035.75,63.4,-0.28763,0.00035,10.57855]
[1777397084048,31.28,76035.75,63.4,-0.28763,0.00035,10.57855]
[1777397084106,31.28,76035.75,63.4,-0.28763,0.00035,10.57855]
[1777397084158,31.28,76035.75,63.4,-0.28763,0.00035,10.57855]
[1777397084204,31.28,76035.75,63.4,-0.28763,0.00035,10.57855]
[1777397084228,31.28,76035.75,63.4,-0.28763,0.00035,10.57855]
[1777397084577,31.28,76051.62,63.4,-0.28207,0.00035,10.48279]
[1777397084870,31.28,76051.62,63.4,-0.28207,0.00035,10.48279]
[1777397085051,31.28,76051.62,63.4,-0.28207,0.00035,10.48279]
[1777397085540,31.28,76060.1,63.4,-0.27913,0.00035,10.43083]
[1777397086150,31.28,76060.1,63.4,-0.27913,0.00035,10.43083]
[1777397086225,31.28,76060.1,63.4,-0.27913,0.00035,10.43083]
[1777397086231,31.28,76060.1,63.4,-0.27913,0.00035,10.43083]
[1777397087327,31.28,76070.54,63.4,-0.27552,0.00034,10.3661]
[1777397087706,31.28,76070.54,63.4,-0.27552,0.00034,10.3661]
[1777397088231,31.28,76072.55,63.4,-0.27483,0.00034,10.35357]
[1777397089186,31.28,76072.55,63.4,-0.27483,0.00034,10.35357]
[1777397089700,31.28,76072.43,63.4,-0.27487,0.00034,10.35426]
[1777397090044,31.28,76072.43,63.4,-0.27487,0.00034,10.35426]
[1777397090474,31.28,76074.14,63.4,-0.27427,0.00034,10.34346]
[1777397091007,31.28,76074.14,63.4,-0.27427,0.00034,10.34346]
[1777397091545,31.28,76074.53,63.4,-0.27414,0.00034,10.34098]
[1777397097294,31.28,76075.35,63.4,-0.27382,0.00034,10.33517]
[1777397099130,31.27,76074.31,63.4,-0.27417,0.00034,10.34157]
[1777397099308,31.27,76075.88,63.4,-0.27363,0.00034,10.33162]
[1777397101663,31.27,76076.84,63.4,-0.27329,0.00034,10.32554]
[1777397104919,31.27,76072.38,63.4,-0.27482,0.00034,10.35339]
[1777397107012,31.27,76071.86,63.4,-0.275,0.00034,10.35663]
[1777397112399,31.27,76072.52,63.4,-0.27478,0.00034,10.35264]
[1777397114346,31.27,76071.35,63.4,-0.27518,0.00034,10.35996]
[1777397114413,31.27,76071.46,63.4,-0.27514,0.00034,10.35928]
[1777397119448,31.27,76072.26,63.4,-0.27486,0.00034,10.35415]
[1777397124447,31.27,76071.38,63.4,-0.27516,0.00034,10.35953]
[1777397125490,31.27,76064.59,63.4,-0.27749,0.00035,10.40166]
[1777397127202,31.27,76061.02,63.4,-0.27872,0.00035,10.42364]
[1777397127211,31.27,76061.02,63.4,-0.27872,0.00035,10.42364]
[1777397127228,31.27,76061.02,63.4,-0.27872,0.00035,10.42364]
[1777397127504,31.27,76060.14,63.4,-0.27902,0.00035,10.42897]
[1777397128666,31.27,76057.8,63.4,-0.27983,0.00035,10.44329]
[1777397128966,31.27,76057.8,63.4,-0.27983,0.00035,10.44329]
[1777397129005,31.27,76057.8,63.4,-0.27983,0.00035,10.44329]
[1777397129216,31.27,76057.8,63.4,-0.27983,0.00035,10.44329]
[1777397129394,31.27,76057.8,63.4,-0.27983,0.00035,10.44329]
[1777397129518,31.27,76049.81,63.4,-0.28261,0.00035,10.49205]
[1777397130239,31.27,76049.81,63.4,-0.28261,0.00035,10.49205]
[1777397130917,31.27,76046.43,63.4,-0.28378,0.00035,10.51244]
[1777397131094,31.27,76046.43,63.4,-0.28378,0.00035,10.51244]
[1777397131532,31.27,76045.02,63.4,-0.28415,0.00035,10.51291]
[1777397131731,31.27,76045.02,63.4,-0.28415,0.00035,10.51291]
[1777397132539,31.27,76044.62,63.4,-0.2843,0.00035,10.51534]
[1777397135560,31.26,76049.66,63.4,-0.28253,0.00035,10.48461]
[1777397139961,31.26,76048.43,63.4,-0.28295,0.00035,10.49196]
[1777397140595,31.26,76048.68,63.4,-0.28286,0.00035,10.4904]
[1777397141148,31.26,76048.68,63.4,-0.28286,0.00035,10.4904]
[1777397141602,31.26,76048.76,63.4,-0.28283,0.00035,10.48996]
[1777397141693,31.26,76048.76,63.4,-0.28283,0.00035,10.48996]
[1777397142609,31.26,76048.27,63.4,-0.283,0.00035,10.49291]
[1777397147644,31.26,76042.99,63.4,-0.28486,0.00035,10.52512]
[1777397151672,31.27,76038.53,63.4,-0.28643,0.00035,10.55203]
[1777397157252,31.27,76038.48,63.4,-0.28645,0.00035,10.55232]
[1777397160371,31.27,76033.15,63.4,-0.28832,0.00035,10.58414]
[1777397165660,31.26,76036.28,63.4,-0.28721,0.00035,10.56537]
[1777397173816,31.26,76038.73,63.4,-0.28635,0.00035,10.55066]
[1777397179869,31.26,76037.7,63.4,-0.28671,0.00035,10.55681]
[1777397184904,31.26,76036.8,63.4,-0.28703,0.00035,10.56219]
[1777397190556,31.26,76038.63,63.4,-0.28638,0.00035,10.55124]
[1777397192756,31.26,76038.25,63.4,-0.28652,0.00035,10.55354]
[1777397193510,31.26,76038.25,63.4,-0.28652,0.00035,10.55354]
[1777397196144,31.26,76040.31,63.4,-0.28569,0.00035,10.53329]
[1777397196183,31.26,76040.31,63.4,-0.28569,0.00035,10.53329]
[1777397196400,31.26,76040.31,63.4,-0.28569,0.00035,10.53329]
[1777397196499,31.26,76040.31,63.4,-0.28569,0.00035,10.53329]
[1777397196808,31.26,76038.98,63.4,-0.28616,0.00035,10.5413]
[1777397199853,31.27,76043.25,63.4,-0.28467,0.00035,10.51568]
[1777397200748,31.27,76042.5,63.4,-0.28493,0.00035,10.52025]
[1777397206052,31.27,76040.7,63.4,-0.28557,0.00035,10.53131]
[1777397211087,31.27,76040.78,63.4,-0.28555,0.00035,10.53096]
[1777397212733,31.27,76040.78,63.4,-0.28555,0.00035,10.53096]
[1777397212790,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397212844,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397212973,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397213096,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397213109,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397213138,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397213287,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397213522,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397213529,31.27,76040.71,63.4,-0.28558,0.00035,10.5314]
[1777397213621,31.27,76059.61,63.4,-0.27899,0.00035,10.41636]
[1777397213763,31.27,76059.61,63.4,-0.27899,0.00035,10.41636]
[1777397214139,31.27,76067.04,63.4,-0.27641,0.00035,10.3703]
[1777397215775,31.27,76067.33,63.4,-0.27631,0.00035,10.36843]
[1777397217820,31.27,76066.69,63.4,-0.27653,0.00035,10.37229]
[1777397218691,31.27,76067.29,63.4,-0.27632,0.00035,10.36849]
[1777397220499,31.27,76067.77,63.4,-0.27615,0.00034,10.36553]
[1777397226192,31.27,76064.51,63.4,-0.27728,0.00035,10.38582]
[1777397230926,31.27,76064.98,63.4,-0.27712,0.00035,10.3829]
[1777397232483,31.27,76065.29,63.4,-0.27701,0.00035,10.38098]
[1777397233626,31.27,76069.82,63.4,-0.27545,0.00034,10.35281]
[1777397235674,31.27,76073.67,63.4,-0.27413,0.00034,10.32884]
[1777397238684,31.27,76073.52,63.4,-0.27418,0.00034,10.32987]
[1777397238733,31.27,76074.99,63.4,-0.27368,0.00034,10.32071]
[1777397239188,31.27,76074.99,63.4,-0.27368,0.00034,10.32071]
[1777397239944,31.27,76077.14,63.4,-0.27294,0.00034,10.30718]
[1777397244319,31.27,76083.13,63.4,-0.27087,0.00034,10.26907]
[1777397249728,31.26,76081.48,63.4,-0.27143,0.00034,10.27929]
[1777397251057,31.26,76079.52,63.4,-0.27209,0.00034,10.29155]
[1777397256721,31.26,76081.06,63.4,-0.27143,0.00034,10.2734]
[1777397261060,31.26,76082.34,63.4,-0.27097,0.00034,10.26495]
[1777397266226,31.25,76082.01,63.4,-0.27107,0.00034,10.26667]
[1777397266777,31.25,76086.35,63.4,-0.26958,0.00034,10.23907]
[1777397271974,31.25,76088.15,63.4,-0.26896,0.00034,10.22746]
[1777397272019,31.25,76088.15,63.4,-0.26896,0.00034,10.22746]
[1777397272720,31.25,76088.15,63.4,-0.26896,0.00034,10.22746]
[1777397272779,31.25,76088.15,63.4,-0.26896,0.00034,10.22746]
[1777397272520,31.25,76085.94,63.4,-0.26971,0.00034,10.24149]
[1777397273527,31.25,76081.4,63.4,-0.27126,0.00034,10.27022]
[1777397276548,31.25,76085.87,63.4,-0.26972,0.00034,10.24164]
[1777397276925,31.25,76085.87,63.4,-0.26972,0.00034,10.24164]
[1777397282198,31.25,76087.54,63.4,-0.26914,0.00034,10.23078]
[1777397284305,31.25,76089.18,63.4,-0.26857,0.00034,10.22026]
[1777397284370,31.25,76089.18,63.4,-0.26857,0.00034,10.22026]
[1777397284605,31.25,76090.21,63.4,-0.26822,0.00034,10.21366]
[1777397289642,31.24,76092.75,63.4,-0.26734,0.00034,10.19704]
[1777397289917,31.24,76092.75,63.4,-0.26734,0.00034,10.19704]
[1777397292550,31.24,76091.2,63.4,-0.26786,0.00034,10.20684]
[1777397293204,31.24,76091.27,63.4,-0.26783,0.00034,10.20634]
[1777397293211,31.24,76091.27,63.4,-0.26783,0.00034,10.20634]
[1777397293671,31.24,76091.53,63.4,-0.26774,0.00034,10.20463]
[1777397298707,31.24,76090.29,63.4,-0.26816,0.00034,10.21252]
[1777397303742,31.24,76090.38,63.4,-0.26813,0.00034,10.21191]
[1777397308777,31.24,76091.02,63.4,-0.26791,0.00034,10.20782]
[1777397309260,31.24,76091.02,63.4,-0.26791,0.00034,10.20782]
[1777397309790,31.24,76091.02,63.4,-0.26791,0.00034,10.20782]
[1777397309836,31.24,76093.39,63.4,-0.26711,0.00034,10.19266]
[1777397310354,31.24,76093.39,63.4,-0.26711,0.00034,10.19266]
[1777397310753,31.24,76093.39,63.4,-0.26711,0.00034,10.19266]
[1777397310797,31.24,76121.02,63.4,-0.2578,0.00033,10.01296]
[1777397310882,31.24,76121.02,63.4,-0.2578,0.00033,10.01296]
[1777397311041,31.24,76121.02,63.4,-0.2578,0.00033,10.01296]
[1777397311194,31.24,76121.02,63.4,-0.2578,0.00033,10.01296]
[1777397311301,31.24,76121.02,63.4,-0.2578,0.00033,10.01296]
[1777397311801,31.24,76116.91,63.4,-0.25905,0.00033,10.0317]
[1777397311853,31.24,76116.91,63.4,-0.25905,0.00033,10.0317]
[1777397312177,31.24,76116.91,63.4,-0.25905,0.00033,10.0317]
[1777397313428,31.24,76116.63,63.4,-0.25914,0.00033,10.03345]
[1777397313797,31.24,76116.63,63.4,-0.25914,0.00033,10.03345]
[1777397313830,31.24,76116.63,63.4,-0.25914,0.00033,10.03345]
[1777397313843,31.24,76117.17,63.4,-0.25895,0.00033,10.02979]
[1777397315641,31.24,76116.98,63.4,-0.25901,0.00033,10.03093]
[1777397317223,31.24,76112.79,63.4,-0.26041,0.00034,10.05836]
[1777397317325,31.24,76112.79,63.4,-0.26041,0.00034,10.05836]
[1777397317843,31.24,76113.71,63.4,-0.2601,0.00034,10.05231]
[1777397320676,31.23,76113.62,63.4,-0.26012,0.00034,10.05262]
[1777397320703,31.23,76113.62,63.4,-0.26011,0.00034,10.05248]
[1777397322107,31.23,76114.54,63.4,-0.2598,0.00034,10.04645]
[1777397322775,31.23,76114.54,63.4,-0.2598,0.00034,10.04645]
[1777397322209,31.23,76116.49,63.4,-0.25915,0.00033,10.03359]
[1777397324716,31.23,76121.22,63.4,-0.25755,0.00033,10.00224]
[1777397328746,31.23,76121.21,63.4,-0.25755,0.00033,10.00212]
[1777397328848,31.23,76122.5,63.4,-0.25711,0.00033,9.99341]
[1777397334599,31.23,76122.3,63.4,-0.25718,0.00033,9.9948]
[1777397335421,31.23,76122.18,63.4,-0.25722,0.00033,9.99563]
[1777397337827,31.23,76117.45,63.4,-0.2588,0.00033,10.02684]
[1777397339579,31.23,76116.51,63.4,-0.25912,0.00033,10.03302]
[1777397339589,31.23,76116.51,63.4,-0.25912,0.00033,10.03302]
[1777397340933,31.23,76115.12,63.4,-0.25958,0.00033,10.04208]
[1777397341223,31.23,76115.12,63.4,-0.25958,0.00033,10.04208]
[1777397341310,31.23,76111.08,63.4,-0.26093,0.00034,10.06849]
[1777397342582,31.23,76105.84,63.4,-0.26269,0.00034,10.10258]
[1777397346163,31.23,76104.09,63.4,-0.26327,0.00034,10.11365]
[1777397352082,31.22,76105.11,63.4,-0.26289,0.00034,10.1063]
[1777397353298,31.22,76105.11,63.4,-0.26289,0.00034,10.1063]
[1777397357849,31.22,76104.36,63.4,-0.26312,0.00034,10.11078]
[1777397365150,31.21,76102.08,63.4,-0.26385,0.00034,10.1248]
[1777397366122,31.21,76102.37,63.4,-0.26375,0.00034,10.12281]
[1777397366919,31.21,76100.4,63.4,-0.26441,0.00034,10.13546]
[1777397367187,31.21,76100.13,63.4,-0.26449,0.00034,10.13709]
[1777397368940,31.21,76099.32,63.4,-0.26477,0.00034,10.1423]
[1777397372222,31.21,76093.36,63.4,-0.26667,0.00034,10.17252]
[1777397373998,31.21,76093.07,63.4,-0.26676,0.00034,10.17432]
[1777397374236,31.21,76090.4,63.4,-0.26767,0.00034,10.19139]
[1777397375053,31.21,76090.4,63.4,-0.26767,0.00034,10.19139]
[1777397375243,31.21,76088.87,63.4,-0.26819,0.00034,10.2012]
[1777397376656,31.21,76088.87,63.4,-0.26819,0.00034,10.2012]
[1777397376757,31.21,76088.35,63.4,-0.26836,0.00034,10.20443]
[1777397379908,31.21,76088.16,63.4,-0.26843,0.00034,10.20565]
[1777397380821,31.21,76088.09,63.4,-0.26845,0.00034,10.2061]
[1777397383041,31.21,76084.16,63.4,-0.26979,0.00034,10.23112]
[1777397384417,31.21,76084.21,63.4,-0.26978,0.00034,10.23078]
[1777397390348,31.2,76086.39,63.4,-0.26902,0.00034,10.21677]
[1777397395382,31.2,76086.09,63.4,-0.26912,0.00034,10.21864]
[1777397395981,31.2,76086.09,63.4,-0.26912,0.00034,10.21864]
[1777397401424,31.2,76085.93,63.4,-0.26918,0.00034,10.2196]
[1777397404192,31.2,76085.64,63.4,-0.26927,0.00034,10.22143]
[1777397404326,31.2,76085.64,63.4,-0.26927,0.00034,10.22143]
[1777397405733,31.2,76089.15,63.4,-0.26807,0.00034,10.199]
[1777397408267,31.2,76093.26,63.4,-0.26668,0.00034,10.17266]
[1777397408918,31.2,76093.26,63.4,-0.26668,0.00034,10.17266]
[1777397416067,31.2,76091.26,63.4,-0.26737,0.00034,10.18568]
[1777397421689,31.21,76090.6,63.4,-0.2676,0.00034,10.19006]
[1777397422572,31.21,76086.41,63.4,-0.26903,0.00034,10.21689]
[1777397427607,31.21,76089.21,63.4,-0.26808,0.00034,10.19906]
[1777397429334,31.21,76089.32,63.4,-0.26804,0.00034,10.19837]
[1777397429621,31.21,76095.67,63.4,-0.26588,0.00034,10.15763]
[1777397430951,31.21,76095.67,63.4,-0.26588,0.00034,10.15763]
[1777397432472,31.21,76097.36,63.4,-0.26519,0.00034,10.13868]
[1777397432550,31.21,76097.36,63.4,-0.26519,0.00034,10.13868]
[1777397435479,31.21,76101.24,63.4,-0.26388,0.00034,10.11355]
[1777397436043,31.21,76102.54,63.4,-0.26344,0.00034,10.10513]
[1777397436097,31.21,76102.54,63.4,-0.26344,0.00034,10.10513]
[1777397436950,31.21,76109.96,63.4,-0.26093,0.00034,10.05682]
[1777397440851,31.21,76114.78,63.4,-0.25931,0.00034,10.02521]
[1777397446741,31.21,76115.5,63.4,-0.25907,0.00034,10.02051]
[1777397448958,31.21,76115.28,63.4,-0.25915,0.00034,10.02196]
[1777397449765,31.21,76117.67,63.4,-0.25835,0.00033,10.00625]
[1777397450205,31.21,76117.67,63.4,-0.25835,0.00033,10.00625]
[1777397453355,31.21,76116.0,63.4,-0.25891,0.00034,10.01722]
[1777397458828,31.21,76116.16,63.4,-0.25885,0.00034,10.01611]
[1777397461850,31.21,76111.21,63.4,-0.26051,0.00034,10.04853]
[1777397462757,31.21,76111.21,63.4,-0.26051,0.00034,10.04853]
[1777397465965,31.21,76111.2,63.4,-0.26051,0.00034,10.04846]
[1777397469705,31.2,76109.86,63.4,-0.26095,0.00034,10.05702]
[1777397469906,31.2,76116.91,63.4,-0.25858,0.00033,10.01072]
[1777397471532,31.2,76120.44,63.4,-0.25739,0.00033,9.98743]
[1777397471587,31.2,76120.44,63.4,-0.25739,0.00033,9.98743]
[1777397471697,31.2,76120.44,63.4,-0.25739,0.00033,9.98743]
[1777397471920,31.2,76124.46,63.4,-0.25605,0.00033,9.96084]
[1777397472216,31.2,76124.46,63.4,-0.25605,0.00033,9.96084]
[1777397474274,31.2,76126.95,63.4,-0.25522,0.00033,9.94421]
[1777397479976,31.2,76126.03,63.4,-0.25551,0.00033,9.95005]
[1777397482984,31.2,76125.25,63.4,-0.25577,0.00033,9.95511]
[1777397488033,31.2,76125.11,63.4,-0.25579,0.00033,9.95564]
[1777397492480,31.19,76127.34,63.4,-0.25492,0.00033,9.93242]
[1777397497989,31.19,76125.12,63.4,-0.25564,0.00033,9.94675]
[1777397503774,31.19,76124.52,63.4,-0.2558,0.00033,9.94986]
[1777397506351,31.18,76125.21,63.4,-0.25554,0.00033,9.94483]
[1777397506470,31.18,76125.21,63.4,-0.25554,0.00033,9.94483]
[1777397506569,31.18,76125.21,63.4,-0.25554,0.00033,9.94483]
[1777397506918,31.18,76125.21,63.4,-0.25554,0.00033,9.94483]
[1777397506970,31.18,76124.89,63.4,-0.25564,0.00033,9.94667]
[1777397507257,31.18,76124.89,63.4,-0.25564,0.00033,9.94667]
[1777397507571,31.18,76124.89,63.4,-0.25564,0.00033,9.94667]
[1777397507726,31.18,76117.56,63.4,-0.25809,0.00034,9.99523]
[1777397508917,31.18,76111.57,63.4,-0.2601,0.00034,10.03461]
[1777397509618,31.18,76107.74,63.4,-0.26138,0.00034,10.05962]
[1777397511184,31.18,76109.07,63.4,-0.26093,0.00034,10.05083]
[1777397517236,31.17,76108.09,63.4,-0.26124,0.00034,10.05677]
[1777397518311,31.17,76108.09,63.4,-0.26124,0.00034,10.05677]
[1777397522701,31.17,76112.3,63.4,-0.2598,0.00034,10.02888]
[1777397524373,31.17,76115.6,63.4,-0.25869,0.00034,10.0071]
[1777397524507,31.17,76115.6,63.4,-0.25869,0.00034,10.0071]
[1777397524829,31.17,76118.74,63.4,-0.25764,0.00033,9.98636]
[1777397530327,31.16,76121.89,63.4,-0.25654,0.00033,9.96458]
[1777397534046,31.16,76120.78,63.4,-0.25689,0.00033,9.97162]
[1777397539617,31.15,76121.65,63.4,-0.25655,0.00033,9.96484]
[1777397544701,31.15,76121.89,63.4,-0.25645,0.00033,9.96276]
[1777397545432,31.15,76117.25,63.4,-0.25799,0.00034,9.99331]
[1777397550467,31.15,76116.7,63.4,-0.25815,0.00034,9.99637]
[1777397552290,31.14,76116.11,73.6,-0.25822,0.00034,9.99202]
[1777397552293,31.14,76116.11,73.6,-0.25822,0.00034,9.99202]
[1777397552296,31.14,76116.11,73.6,-0.25822,0.00034,9.99202]
[1777397555323,31.14,76119.41,73.6,-0.25709,0.00033,9.96974]
[1777397556210,31.14,76119.41,73.6,-0.25709,0.00033,9.96958]
[1777397556760,31.14,76120.8,73.6,-0.25661,0.00033,9.9602]
[1777397557250,31.14,76120.8,73.6,-0.25661,0.00033,9.9602]
[1777397558667,31.14,76123.8,73.6,-0.2556,0.00033,9.94008]
[1777397559718,31.14,76123.9,73.6,-0.25556,0.00033,9.93925]
[1777397560516,31.14,76124.79,73.6,-0.25525,0.00033,9.93316]
[1777397560981,31.14,76124.79,73.6,-0.25525,0.00033,9.93316]
[1777397561073,31.14,76124.79,73.6,-0.25525,0.00033,9.93316]
[1777397563029,31.13,76127.02,73.6,-0.25449,0.00033,9.91797]
[1777397564565,31.13,76137.95,73.6,-0.25085,0.00033,9.84426]
[1777397569187,31.13,76138.03,73.6,-0.25081,0.00033,9.84345]
[1777397569989,31.13,76138.03,73.6,-0.25081,0.00033,9.84345]
[1777397570091,31.13,76138.96,73.6,-0.2505,0.00033,9.8371]
[1777397570339,31.13,76138.96,73.6,-0.2505,0.00033,9.8371]
[1777397570392,31.13,76138.96,73.6,-0.2505,0.00033,9.8371]
[1777397570590,31.13,76138.96,73.6,-0.2505,0.00033,9.8371]
[1777397570661,31.13,76138.96,73.6,-0.25049,0.00033,9.83693]
[1777397571899,31.13,76138.96,73.6,-0.25049,0.00033,9.83693]
[1777397571900,31.13,76138.96,73.6,-0.25049,0.00033,9.83693]
[1777397571922,31.13,76138.96,73.6,-0.25049,0.00033,9.83693]
[1777397571940,31.13,76138.96,73.6,-0.25049,0.00033,9.83693]
[1777397571991,31.13,76138.96,73.6,-0.25049,0.00033,9.83693]
[1777397573093,31.12,76142.61,73.6,-0.24927,0.00033,9.81198]
[1777397573133,31.12,76149.19,73.6,-0.24709,0.00033,9.76704]
[1777397573961,31.12,76149.19,73.6,-0.24709,0.00033,9.76704]
[1777397574276,31.12,76149.58,73.6,-0.24696,0.00033,9.76417]
[1777397574564,31.12,76149.58,73.6,-0.24696,0.00033,9.76417]
[1777397574573,31.12,76149.58,73.6,-0.24696,0.00033,9.76417]
[1777397576579,31.12,76149.61,73.6,-0.24693,0.00033,9.76359]
[1777397576699,31.12,76149.61,73.6,-0.24693,0.00033,9.76359]
[1777397578876,31.12,76149.32,73.6,-0.247,0.00033,9.76519]
[1777397579354,31.11,76149.38,73.6,-0.24698,0.00033,9.76458]
[1777397579546,31.11,76149.38,73.6,-0.24698,0.00033,9.76458]
[1777397579918,31.11,76149.38,73.6,-0.24698,0.00033,9.76458]
[1777397580019,31.11,76148.1,73.6,-0.24739,0.00033,9.77309]
[1777397581384,31.11,76146.83,73.6,-0.24779,0.00033,9.78155]
[1777397581389,31.11,76146.83,73.6,-0.24779,0.00033,9.78155]
[1777397581449,31.11,76146.83,73.6,-0.24779,0.00033,9.78155]
[1777397582059,31.11,76152.76,73.6,-0.24584,0.00033,9.74094]
[1777397584073,31.11,76153.53,73.6,-0.24558,0.00033,9.7355]
[1777397587607,31.1,76153.96,73.6,-0.24541,0.00033,9.73189]
[1777397587909,31.1,76153.96,73.6,-0.24541,0.00033,9.73189]
[1777397588124,31.1,76151.93,73.6,-0.24607,0.00033,9.74561]
[1777397591737,31.1,76152.66,73.6,-0.2458,0.00033,9.74014]
[1777397596789,31.09,76152.82,73.6,-0.24571,0.00033,9.73817]
[1777397600338,31.09,76153.11,73.6,-0.24559,0.00033,9.73575]
[1777397605407,31.09,76149.84,73.6,-0.24663,0.00033,9.75731]
[1777397610579,31.08,76146.61,73.6,-0.24765,0.00033,9.77844]
[1777397612729,31.08,76147.69,73.6,-0.24715,0.00033,9.76251]
[1777397615171,31.07,76146.91,73.6,-0.2474,0.00033,9.76751]
[1777397619261,31.07,76147.68,73.6,-0.24711,0.00033,9.76156]
[1777397624476,31.07,76148.0,73.6,-0.24697,0.00033,9.75875]
[1777397624718,31.07,76148.0,73.6,-0.24697,0.00033,9.75875]
[1777397630022,31.06,76148.61,73.6,-0.24674,0.00033,9.75389]
[1777397630391,31.06,76148.61,73.6,-0.24674,0.00033,9.75389]
[1777397630655,31.06,76148.61,73.6,-0.24674,0.00033,9.75389]
[1777397636064,31.06,76145.72,73.6,-0.24766,0.00033,9.77283]
[1777397641099,31.05,76146.46,73.6,-0.24738,0.00033,9.7671]
[1777397646134,31.05,76144.45,73.6,-0.248,0.00033,9.78001]
[1777397651169,31.04,76144.31,73.6,-0.24801,0.00033,9.78014]
[1777397656203,31.03,76140.63,73.6,-0.24919,0.00033,9.80433]
[1777397661239,31.03,76143.43,73.6,-0.24822,0.00033,9.78438]
[1777397666902,31.02,76143.39,73.6,-0.2482,0.00033,9.78398]
[1777397666995,31.02,76143.39,73.6,-0.2482,0.00033,9.78398]
[1777397668287,31.02,76150.05,73.6,-0.24598,0.00033,9.73797]
[1777397673323,31.01,76149.97,73.6,-0.24586,0.00033,9.72966]
[1777397674889,31.01,76149.97,73.6,-0.24586,0.00033,9.72966]
[1777397678177,31.01,76145.88,73.6,-0.24718,0.00033,9.75727]
[1777397684400,31.0,76149.07,73.6,-0.24608,0.00033,9.73422]
[1777397689435,31.0,76151.78,73.6,-0.24515,0.00033,9.7149]
[1777397691908,31.0,76151.78,73.6,-0.24515,0.00033,9.7149]
[1777397691976,31.0,76151.78,73.6,-0.24515,0.00033,9.7149]
[1777397692180,31.0,76151.78,73.6,-0.24515,0.00033,9.7149]
[1777397692514,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397692555,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397692589,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397692697,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397692703,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397692749,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397692870,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397692916,31.0,76151.71,73.6,-0.24516,0.00033,9.71515]
[1777397693169,31.0,76175.44,73.6,-0.23743,0.00032,9.55034]
[1777397693890,31.0,76175.44,73.6,-0.23743,0.00032,9.55034]
[1777397693892,31.0,76175.44,73.6,-0.23743,0.00032,9.55034]
[1777397693913,30.99,76180.44,73.6,-0.23581,0.00032,9.51507]
[1777397694447,30.99,76180.44,73.6,-0.23581,0.00032,9.51507]
[1777397694458,30.99,76180.44,73.6,-0.23581,0.00032,9.51507]
[1777397695492,30.99,76180.24,73.6,-0.23587,0.00032,9.51634]
[1777397700029,30.99,76180.65,73.6,-0.23571,0.00032,9.5128]
[1777397700158,30.99,76180.65,73.6,-0.23571,0.00032,9.5128]
[1777397701063,30.99,76180.54,73.6,-0.23573,0.00032,9.5134]
[1777397701122,30.99,76186.22,73.6,-0.2339,0.00032,9.47322]
[1777397701321,30.99,76186.22,73.6,-0.2339,0.00032,9.47322]
[1777397701542,30.99,76186.22,73.6,-0.2339,0.00032,9.47322]
[1777397702076,30.99,76186.22,73.6,-0.2339,0.00032,9.47322]
[1777397702102,30.99,76190.77,73.6,-0.23244,0.00032,9.44092]
[1777397702920,30.99,76190.77,73.6,-0.23244,0.00032,9.44092]
[1777397703088,30.99,76190.77,73.6,-0.23244,0.00032,9.44092]
[1777397703198,30.99,76190.77,73.6,-0.23244,0.00032,9.44092]
[1777397703238,30.99,76190.77,73.6,-0.23244,0.00032,9.44092]
[1777397703191,30.99,76196.6,73.6,-0.23058,0.00032,9.39946]
[1777397703307,30.99,76196.6,73.6,-0.23058,0.00032,9.39946]
[1777397703341,30.99,76196.6,73.6,-0.23058,0.00032,9.39946]
[1777397703549,30.99,76196.6,73.6,-0.23058,0.00032,9.39946]
[1777397703628,30.98,76212.69,73.6,-0.2255,0.00031,9.28429]
[1777397705334,30.98,76214.66,73.6,-0.22488,0.00031,9.26998]
[1777397705547,30.98,76213.47,73.6,-0.22524,0.00031,9.2784]
[1777397707015,30.98,76213.47,73.6,-0.22524,0.00031,9.2784]
[1777397708240,30.98,76212.1,73.6,-0.22567,0.00031,9.28811]
[1777397709125,30.98,76213.34,73.6,-0.22527,0.00031,9.27903]
[1777397709221,30.98,76222.16,73.6,-0.22251,0.00031,9.2153]
[1777397709302,30.98,76222.16,73.6,-0.22251,0.00031,9.2153]
[1777397709869,30.98,76233.62,73.6,-0.21896,0.00031,9.13205]
[1777397710302,30.98,76233.62,73.6,-0.21896,0.00031,9.13205]
[1777397710306,30.98,76233.62,73.6,-0.21896,0.00031,9.13205]
[1777397711161,30.98,76233.62,73.6,-0.21896,0.00031,9.13205]
[1777397711223,30.98,76232.58,73.6,-0.21927,0.00031,9.13944]
[1777397716439,30.98,76229.25,73.6,-0.22029,0.00031,9.1635]
[1777397717614,30.98,76229.05,73.6,-0.22035,0.00031,9.1649]
[1777397717728,30.98,76229.05,73.6,-0.22035,0.00031,9.1649]
[1777397718147,30.98,76229.05,73.6,-0.22035,0.00031,9.1649]
[1777397718248,30.98,76229.2,73.6,-0.2203,0.00031,9.16376]
[1777397719227,30.98,76220.64,73.6,-0.22296,0.00031,9.22569]
[1777397719552,30.98,76220.64,73.6,-0.22296,0.00031,9.22569]
[1777397719894,30.98,76212.68,73.6,-0.22544,0.00031,9.28293]
[1777397720653,30.97,76203.32,73.6,-0.22838,0.00032,9.34982]
[1777397725688,30.97,76209.13,73.6,-0.22649,0.00031,9.30696]
[1777397726580,30.97,76209.13,73.6,-0.22649,0.00031,9.30696]
[1777397727020,30.97,76214.28,73.6,-0.22487,0.00031,9.26975]
[1777397729969,30.96,76217.37,73.6,-0.22389,0.00031,9.24719]
[1777397730013,30.96,76217.37,73.6,-0.22389,0.00031,9.24719]
[1777397730096,30.96,76219.33,73.6,-0.22327,0.00031,9.23292]
[1777397730723,30.96,76225.65,73.6,-0.2213,0.00031,9.18708]
[1777397731331,30.96,76225.65,73.6,-0.2213,0.00031,9.18708]
[1777397732298,30.96,76225.65,73.6,-0.2213,0.00031,9.18708]
[1777397731730,30.96,76226.28,73.6,-0.22097,0.00031,9.17405]
[1777397732737,30.96,76230.56,73.6,-0.21964,0.00031,9.14278]
[1777397737883,30.96,76232.65,73.6,-0.21897,0.00031,9.12698]
[1777397740332,30.95,76232.22,73.6,-0.21908,0.00031,9.12964]
[1777397742050,30.95,76231.9,73.6,-0.21917,0.00031,9.13181]
[1777397743743,30.95,76232.59,73.6,-0.21895,0.00031,9.12641]
[1777397743976,30.95,76232.59,73.6,-0.21895,0.00031,9.12641]
[1777397744243,30.95,76236.97,73.6,-0.21759,0.00031,9.0943]
[1777397744934,30.95,76245.53,73.6,-0.21496,0.00031,9.03147]
[1777397747153,30.95,76243.89,73.6,-0.21545,0.00031,9.04337]
[1777397750094,30.95,76244.18,73.6,-0.21535,0.00031,9.04082]
[1777397751542,30.94,76239.31,73.6,-0.21683,0.00031,9.07618]
[1777397759003,30.94,76240.68,73.6,-0.21636,0.00031,9.06494]
[1777397762767,30.93,76238.08,73.6,-0.21713,0.00031,9.0833]
[1777397763283,30.93,76246.44,73.6,-0.21456,0.00031,9.02188]
[1777397763476,30.93,76246.44,73.6,-0.21456,0.00031,9.02188]
[1777397763960,30.93,76253.76,73.6,-0.21233,0.0003,8.96793]
[1777397766320,30.93,76252.62,73.6,-0.21267,0.0003,8.97628]
[1777397766328,30.93,76252.62,73.6,-0.21267,0.0003,8.97628]
[1777397770144,30.93,76250.57,73.6,-0.21328,0.0003,8.99112]
[1777397772145,30.93,76253.15,73.6,-0.2125,0.0003,8.97198]
[1777397772246,30.93,76252.95,73.6,-0.21255,0.0003,8.9734]
[1777397774030,30.93,76245.3,73.6,-0.21487,0.00031,9.02922]
[1777397775237,30.93,76245.3,73.6,-0.21487,0.00031,9.02922]
[1777397775324,30.93,76239.77,73.6,-0.21655,0.00031,9.06948]
[1777397778058,30.92,76235.21,73.6,-0.21793,0.00031,9.1023]
[1777397778874,30.92,76235.21,73.6,-0.21793,0.00031,9.1023]
[1777397778884,30.92,76235.21,73.6,-0.21793,0.00031,9.1023]
[1777397779538,30.92,76233.84,73.6,-0.21834,0.00031,9.1121]
[1777397780214,30.92,76226.3,73.6,-0.22067,0.00031,9.16682]
[1777397780612,30.92,76226.3,73.6,-0.22067,0.00031,9.16682]
[1777397780614,30.92,76226.3,73.6,-0.22067,0.00031,9.16682]
[1777397782206,30.92,76223.67,73.6,-0.22148,0.00031,9.18574]
[1777397782875,30.92,76220.14,73.6,-0.22257,0.00031,9.21112]
[1777397786941,30.91,76217.21,73.6,-0.22345,0.00031,9.23138]
[1777397786957,30.91,76217.21,73.6,-0.22345,0.00031,9.23138]
[1777397786995,30.91,76217.21,73.6,-0.22345,0.00031,9.23138]
[1777397787143,30.91,76217.21,73.6,-0.22345,0.00031,9.23138]
[1777397787289,30.91,76211.91,73.6,-0.2251,0.00031,9.2694]
[1777397788259,30.91,76206.34,73.6,-0.22684,0.00032,9.30919]
[1777397793263,30.9,76206.05,73.6,-0.22674,0.00032,9.30159]
[1777397794171,30.9,76212.15,73.6,-0.22479,0.00031,9.25701]
[1777397795884,30.9,76214.66,73.6,-0.22399,0.00031,9.23861]
[1777397795889,30.9,76214.66,73.6,-0.22399,0.00031,9.23861]
[1777397795919,30.9,76214.66,73.6,-0.22399,0.00031,9.23861]
[1777397795950,30.9,76214.66,73.6,-0.22399,0.00031,9.23861]
[1777397795990,30.9,76214.66,73.6,-0.22399,0.00031,9.23861]
[1777397796312,30.9,76214.66,73.6,-0.22399,0.00031,9.23861]
[1777397796348,30.9,76235.64,73.6,-0.21746,0.00031,9.08582]
[1777397797192,30.89,76244.99,73.6,-0.21458,0.00031,9.01707]
[1777397799498,30.89,76247.18,73.6,-0.21391,0.00031,9.00076]
[1777397800353,30.89,76247.08,73.6,-0.21393,0.00031,9.0014]
[1777397805248,30.89,76240.2,73.6,-0.21599,0.00031,9.05072]
[1777397810283,30.88,76236.57,73.6,-0.21704,0.00031,9.07576]
[1777397815321,30.87,76235.94,73.6,-0.21717,0.00031,9.07875]
[1777397820356,30.86,76237.95,73.6,-0.21649,0.00031,9.06254]
[1777397822370,30.86,76243.44,73.6,-0.21478,0.00031,9.02162]
[1777397825637,30.85,76246.03,73.6,-0.21396,0.00031,9.00182]
[1777397826141,30.85,76246.03,73.6,-0.21396,0.00031,9.00182]
[1777397826512,30.85,76245.18,73.6,-0.21421,0.00031,9.00786]
[1777397827843,30.85,76245.56,73.6,-0.21408,0.00031,9.00483]
[1777397827992,30.85,76245.56,73.6,-0.21408,0.00031,9.00483]
[1777397828000,30.85,76245.56,73.6,-0.21408,0.00031,9.00483]
[1777397828035,30.85,76245.56,73.6,-0.21408,0.00031,9.00483]
[1777397828124,30.85,76245.56,73.6,-0.21408,0.00031,9.00483]
[1777397828412,30.85,76249.53,73.6,-0.21286,0.0003,8.97531]
[1777397830343,30.85,76247.36,73.6,-0.21351,0.00031,8.99106]
[1777397830345,30.85,76247.36,73.6,-0.21351,0.00031,8.99106]
[1777397833942,30.84,76244.32,73.6,-0.21441,0.00031,9.01269]
[1777397833946,30.84,76244.32,73.6,-0.21441,0.00031,9.01269]
[1777397833949,30.84,76244.32,73.6,-0.21441,0.00031,9.01269]
[1777397833987,30.84,76244.32,73.6,-0.21441,0.00031,9.01269]
[1777397834454,30.84,76237.42,73.6,-0.2165,0.00031,9.06287]
[1777397836341,30.84,76237.42,73.6,-0.2165,0.00031,9.06287]
[1777397836349,30.84,76237.42,73.6,-0.2165,0.00031,9.06287]
[1777397836372,30.84,76237.32,73.6,-0.21651,0.00031,9.06299]
[1777397836842,30.84,76237.32,73.6,-0.21651,0.00031,9.06299]
[1777397836892,30.84,76237.32,73.6,-0.21651,0.00031,9.06299]
[1777397837064,30.84,76237.32,73.6,-0.21651,0.00031,9.06299]
[1777397837277,30.84,76237.32,73.6,-0.21651,0.00031,9.06299]
[1777397837332,30.84,76237.32,73.6,-0.21651,0.00031,9.06299]
[1777397837381,30.83,76235.12,73.6,-0.21717,0.00031,9.07881]
[1777397838210,30.83,76235.12,73.6,-0.21717,0.00031,9.07881]
[1777397838311,30.83,76228.85,73.6,-0.21911,0.00031,9.12465]
[1777397838591,30.83,76228.85,73.6,-0.21911,0.00031,9.12465]
[1777397838603,30.83,76228.85,73.6,-0.21911,0.00031,9.12465]
[1777397838982,30.83,76224.77,73.6,-0.22037,0.00031,9.15433]
[1777397839871,30.83,76224.77,73.6,-0.22037,0.00031,9.15433]
[1777397843809,30.83,76225.38,73.6,-0.22016,0.00031,9.14935]
[1777397843931,30.83,76225.38,73.6,-0.22016,0.00031,9.14935]
[1777397845676,30.83,76225.48,73.6,-0.22013,0.00031,9.1485]
[1777397847095,30.83,76224.22,73.6,-0.22051,0.00031,9.15744]
[1777397852049,30.82,76218.47,73.6,-0.22228,0.00031,9.19864]
[1777397855373,30.82,76219.4,73.6,-0.22183,0.00031,9.18283]
[1777397856784,30.82,76217.79,73.6,-0.2223,0.00031,9.19392]
[1777397856802,30.82,76217.79,73.6,-0.2223,0.00031,9.19392]
[1777397859785,30.81,76216.69,73.6,-0.22261,0.00031,9.20088]
[1777397860315,30.81,76216.69,73.6,-0.22261,0.00031,9.20088]
[1777397860375,30.81,76210.82,73.6,-0.22444,0.00031,9.24312]
[1777397862651,30.8,76216.9,73.6,-0.22248,0.00031,9.19787]
[1777397865104,30.8,76216.69,73.6,-0.22253,0.00031,9.19906]
[1777397865309,30.8,76216.69,73.6,-0.22253,0.00031,9.19906]
[1777397866004,30.8,76214.29,73.6,-0.22327,0.00031,9.21615]
[1777397866035,30.8,76208.37,73.6,-0.22512,0.00032,9.25883]
[1777397866587,30.8,76208.37,73.6,-0.22512,0.00032,9.25883]
[1777397866899,30.8,76208.37,73.6,-0.22512,0.00032,9.25883]
[1777397867230,30.8,76197.12,73.6,-0.22868,0.00032,9.33964]
[1777397870147,30.79,76196.54,73.6,-0.22883,0.00032,9.34308]
[1777397871294,30.79,76195.41,73.6,-0.22917,0.00032,9.35083]
[1777397871346,30.79,76192.57,73.6,-0.23007,0.00032,9.37086]
[1777397876750,30.78,76190.86,73.6,-0.23054,0.00032,9.38149]
[1777397879959,30.77,76190.35,73.6,-0.23068,0.00032,9.38459]
[1777397879972,30.77,76190.35,73.6,-0.23068,0.00032,9.38459]
[1777397881861,30.77,76188.57,73.6,-0.23123,0.00032,9.39676]
[1777397883745,30.77,76194.9,73.6,-0.22918,0.00032,9.35084]
[1777397883770,30.77,76194.9,73.6,-0.22918,0.00032,9.35084]
[1777397888834,30.76,76196.01,73.6,-0.22876,0.00032,9.34141]
[1777397892349,30.75,76195.67,73.6,-0.22885,0.00032,9.34339]
[1777397897339,30.75,76191.98,73.6,-0.22997,0.00032,9.36859]
[1777397902399,30.74,76191.51,73.6,-0.23006,0.00032,9.37064]
[1777397904088,30.74,76196.01,73.6,-0.2286,0.00032,9.33778]
[1777397909757,30.73,76193.79,73.6,-0.22925,0.00032,9.35233]
[1777397909893,30.73,76193.79,73.6,-0.22925,0.00032,9.35233]
[1777397910097,30.73,76193.79,73.6,-0.22925,0.00032,9.35233]
[1777397910989,30.72,76185.76,73.6,-0.2318,0.00032,9.4094]
[1777397912427,30.72,76185.76,73.6,-0.2318,0.00032,9.4094]
[1777397914629,30.72,76183.52,73.6,-0.23235,0.00032,9.41613]
[1777397918745,30.71,76181.61,73.6,-0.23291,0.00032,9.4285]
[1777397920515,30.71,76181.11,73.6,-0.23306,0.00032,9.43175]
[1777397922066,30.7,76176.31,73.6,-0.23457,0.00032,9.46496]
[1777397923915,30.7,76176.6,73.6,-0.23446,0.00032,9.46254]
[1777397924081,30.7,76177.92,73.6,-0.23402,0.00032,9.45279]
[1777397925915,30.7,76178.16,73.6,-0.23392,0.00032,9.45075]
[1777397926097,30.69,76179.58,73.6,-0.23345,0.00032,9.4403]
[1777397927224,30.69,76179.58,73.6,-0.23345,0.00032,9.4403]
[1777397927272,30.69,76185.45,73.6,-0.23154,0.00032,9.39801]
[1777397929090,30.69,76188.4,73.6,-0.23058,0.00032,9.37658]
[1777397929721,30.69,76190.39,73.6,-0.22993,0.00032,9.36202]
[1777397935161,30.68,76191.76,73.6,-0.22943,0.00032,9.35072]
[1777397935870,30.68,76191.76,73.6,-0.22943,0.00032,9.35072]
[1777397936032,30.68,76191.76,73.6,-0.22943,0.00032,9.35072]
[1777397936064,30.68,76191.76,73.6,-0.22943,0.00032,9.35072]
[1777397936236,30.68,76191.76,73.6,-0.22943,0.00032,9.35072]
[1777397936311,30.68,76191.76,73.6,-0.22943,0.00032,9.35072]
[1777397936654,30.68,76194.05,73.6,-0.22868,0.00032,9.33399]
[1777397936723,30.68,76194.05,73.6,-0.22868,0.00032,9.33399]
[1777397937317,30.68,76199.04,73.6,-0.22708,0.00032,9.29774]
[1777397938377,30.67,76204.36,73.6,-0.22538,0.00032,9.25888]
[1777397940764,30.67,76202.58,73.6,-0.22592,0.00032,9.27126]
[1777397940878,30.67,76202.58,73.6,-0.22592,0.00032,9.27126]
[1777397941203,30.67,76194.76,73.6,-0.2284,0.00032,9.32755]
[1777397941718,30.67,76194.76,73.6,-0.2284,0.00032,9.32755]
[1777397941730,30.67,76194.76,73.6,-0.2284,0.00032,9.32755]
[1777397942969,30.67,76192.09,73.6,-0.22924,0.00032,9.3466]
[1777397947202,30.66,76189.21,73.6,-0.23013,0.00032,9.36641]
[1777397947441,30.66,76189.21,73.6,-0.23013,0.00032,9.36641]
[1777397953293,30.65,76188.97,73.6,-0.23013,0.00032,9.36642]
[1777397958327,30.64,76186.39,73.6,-0.2309,0.00032,9.38371]
[1777397958949,30.64,76186.39,73.6,-0.2309,0.00032,9.38371]
[1777397964371,30.64,76186.64,73.6,-0.23076,0.00032,9.3804]
[1777397969223,30.63,76186.26,73.6,-0.23084,0.00032,9.38214]
[1777397971515,30.63,76185.67,73.6,-0.231,0.00032,9.38588]
[1777397973658,30.62,76185.91,73.6,-0.23077,0.00032,9.37505]
[1777397977646,30.62,76186.04,73.6,-0.23068,0.00032,9.37316]
[1777397983509,30.61,76185.43,73.6,-0.23082,0.00032,9.37612]
[1777397984220,30.61,76185.43,73.6,-0.23082,0.00032,9.37612]
[1777397984355,30.61,76185.43,73.6,-0.23082,0.00032,9.37612]
[1777397985523,30.6,76180.05,73.6,-0.23253,0.00032,9.41425]
[1777397985919,30.6,76180.05,73.6,-0.23253,0.00032,9.41425]
[1777397986701,30.6,76179.66,73.6,-0.23265,0.00032,9.41677]
[1777397989221,30.6,76180.24,73.6,-0.23245,0.00032,9.41234]
[1777397993444,30.59,76181.77,73.6,-0.23189,0.00032,9.40003]
[1777397999271,30.58,76181.99,73.6,-0.23176,0.00032,9.39717]
[1777397999990,30.58,76181.97,73.6,-0.23175,0.00032,9.39681]
[1777398005663,30.57,76184.83,73.6,-0.23076,0.00032,9.3748]
[1777398007729,30.57,76185.18,73.6,-0.23064,0.00032,9.37204]
[1777398007753,30.57,76185.18,73.6,-0.23064,0.00032,9.37204]
[1777398009565,30.57,76185.34,73.6,-0.23057,0.00032,9.37044]
[1777398009605,30.57,76189.58,73.6,-0.22919,0.00032,9.33961]
[1777398010698,30.57,76194.8,73.6,-0.22751,0.00032,9.30162]
[1777398015733,30.56,76193.58,73.6,-0.22786,0.00032,9.30969]
[1777398018510,30.56,76193.68,73.6,-0.22782,0.00032,9.30882]
[1777398023803,30.55,76197.31,73.6,-0.22661,0.00032,9.28138]
[1777398024737,30.55,76196.95,73.6,-0.22672,0.00032,9.28386]
[1777398027177,30.55,76196.56,73.6,-0.22684,0.00032,9.28642]
[1777398027183,30.55,76196.56,73.6,-0.22684,0.00032,9.28642]
[1777398027431,30.55,76196.56,73.6,-0.22684,0.00032,9.28642]
[1777398027625,30.55,76196.56,73.6,-0.22684,0.00032,9.28642]
[1777398028503,30.55,76195.95,73.6,-0.22703,0.00032,9.29072]
[1777398029791,30.55,76189.02,73.6,-0.22924,0.00032,9.34063]
[1777398033306,30.55,76188.77,73.6,-0.22916,0.00032,9.33347]
[1777398034287,30.54,76188.17,73.6,-0.22935,0.00032,9.33761]
[1777398034352,30.54,76182.06,73.6,-0.23131,0.00032,9.38151]
[1777398039901,30.53,76178.57,73.6,-0.23238,0.00032,9.40513]
[1777398042349,30.53,76178.09,73.6,-0.23252,0.00032,9.40831]
[1777398047957,30.52,76174.75,73.6,-0.23353,0.00033,9.43047]
[1777398048802,30.52,76174.75,73.6,-0.23353,0.00033,9.43047]
[1777398048815,30.52,76174.75,73.6,-0.23353,0.00033,9.43047]
[1777398048963,30.52,76172.17,73.6,-0.23436,0.00033,9.44868]
[1777398051131,30.52,76169.38,73.6,-0.23526,0.00033,9.46835]
[1777398052992,30.51,76173.36,73.6,-0.23391,0.00033,9.43894]
[1777398054146,30.51,76173.36,73.6,-0.23391,0.00033,9.43894]
[1777398054150,30.51,76173.36,73.6,-0.23391,0.00033,9.43894]
[1777398055583,30.51,76180.13,73.6,-0.23169,0.00032,9.38973]
[1777398057258,30.51,76185.74,73.6,-0.22985,0.00032,9.3488]
[1777398062541,30.5,76188.25,73.6,-0.22902,0.00032,9.33014]
[1777398066589,30.5,76189.09,73.6,-0.22871,0.00032,9.32324]
[1777398067090,30.5,76189.15,73.6,-0.22868,0.00032,9.32247]
[1777398067671,30.5,76189.15,73.6,-0.22868,0.00032,9.32247]
[1777398068092,30.5,76189.15,73.6,-0.22868,0.00032,9.32247]
[1777398068097,30.49,76194.28,73.6,-0.22702,0.00032,9.28502]
[1777398069665,30.49,76194.28,73.6,-0.22702,0.00032,9.28502]
[1777398070689,30.49,76194.43,73.6,-0.22696,0.00032,9.28366]
[1777398070715,30.49,76194.43,73.6,-0.22696,0.00032,9.28366]
[1777398070762,30.49,76194.43,73.6,-0.22696,0.00032,9.28366]
[1777398071594,30.49,76194.43,73.6,-0.22696,0.00032,9.28366]
[1777398078597,30.49,76196.52,73.6,-0.22625,0.00032,9.26755]
[1777398079711,30.49,76197.12,73.6,-0.22606,0.00032,9.26305]
[1777398081514,30.49,76197.4,73.6,-0.22596,0.00032,9.26077]
[1777398081518,30.49,76197.4,73.6,-0.22596,0.00032,9.26077]
[1777398081578,30.49,76197.4,73.6,-0.22596,0.00032,9.26077]
[1777398082617,30.48,76197.21,73.6,-0.22601,0.00032,9.26203]
[1777398082744,30.48,76197.71,73.6,-0.22585,0.00032,9.25827]
[1777398082810,30.48,76197.71,73.6,-0.22585,0.00032,9.25827]
[1777398083539,30.48,76202.43,73.6,-0.22433,0.00032,9.22365]
[1777398087230,30.48,76207.73,73.6,-0.22262,0.00032,9.18422]
[1777398091558,30.48,76208.41,73.6,-0.22239,0.00032,9.17888]
[1777398094199,30.48,76208.8,73.6,-0.22213,0.00032,9.16742]
[1777398094300,30.48,76208.76,73.6,-0.22214,0.00032,9.16769]
[1777398094718,30.48,76208.76,73.6,-0.22214,0.00032,9.16769]
[1777398097752,30.48,76202.4,73.6,-0.22416,0.00032,9.21425]
[1777398098580,30.48,76202.4,73.6,-0.22416,0.00032,9.21425]
[1777398098665,30.48,76201.25,73.6,-0.22453,0.00032,9.22261]
[1777398098989,30.48,76201.25,73.6,-0.22453,0.00032,9.22261]
[1777398099455,30.48,76201.25,73.6,-0.22453,0.00032,9.22261]
[1777398099471,30.47,76195.55,73.6,-0.22634,0.00032,9.2641]
[1777398100092,30.47,76195.55,73.6,-0.22634,0.00032,9.2641]
[1777398100133,30.47,76195.55,73.6,-0.22634,0.00032,9.2641]
[1777398102555,30.47,76190.14,73.6,-0.22807,0.00032,9.30322]
[1777398103561,30.47,76189.51,73.6,-0.22827,0.00032,9.30764]
[1777398103912,30.47,76191.35,73.6,-0.22767,0.00032,9.2941]
[1777398104825,30.47,76190.16,73.6,-0.22804,0.00032,9.3026]
[1777398105907,30.47,76190.87,73.6,-0.22781,0.00032,9.29727]
[1777398105908,30.47,76190.87,73.6,-0.22781,0.00032,9.29727]
[1777398106556,30.47,76190.87,73.6,-0.22781,0.00032,9.29727]
[1777398107669,30.47,76194.55,73.6,-0.22662,0.00032,9.27032]
[1777398107704,30.47,76199.21,73.6,-0.22512,0.00032,9.23616]
[1777398107774,30.47,76199.21,73.6,-0.22512,0.00032,9.23616]
[1777398108486,30.47,76208.19,73.6,-0.22225,0.00032,9.17022]
[1777398109840,30.47,76208.67,73.6,-0.2221,0.00032,9.16666]
[1777398111389,30.47,76210.55,73.6,-0.2215,0.00032,9.1528]
[1777398120666,30.46,76212.75,73.6,-0.22078,0.00032,9.13601]
[1777398124583,30.46,76212.75,73.6,-0.22075,0.00032,9.13513]
[1777398124588,30.46,76212.99,73.6,-0.22067,0.00032,9.13325]
[1777398125793,30.46,76212.99,73.6,-0.22067,0.00032,9.13325]
[1777398126070,30.46,76212.99,73.6,-0.22067,0.00032,9.13325]
[1777398126167,30.46,76212.99,73.6,-0.22067,0.00032,9.13325]
[1777398126207,30.46,76212.99,73.6,-0.22067,0.00032,9.13325]
[1777398126651,30.46,76214.8,73.6,-0.2201,0.00032,9.11997]
[1777398126820,30.46,76214.8,73.6,-0.2201,0.00032,9.11997]
[1777398127534,30.46,76219.57,73.6,-0.21859,0.00031,9.0846]
[1777398130352,30.46,76216.9,73.6,-0.21941,0.00032,9.10395]
[1777398130358,30.46,76216.9,73.6,-0.21941,0.00032,9.10395]
[1777398130534,30.45,76216.74,73.6,-0.21945,0.00032,9.1049]
[1777398130862,30.45,76216.74,73.6,-0.21945,0.00032,9.1049]
[1777398134127,30.45,76215.16,73.6,-0.21993,0.00032,9.11602]
[1777398136918,30.45,76210.72,73.6,-0.22132,0.00032,9.14837]
[1777398138292,30.45,76209.9,73.6,-0.22157,0.00032,9.1543]
[1777398138750,30.45,76209.74,73.6,-0.22162,0.00032,9.15535]
[1777398138774,30.45,76209.74,73.6,-0.22162,0.00032,9.15535]
[1777398139597,30.45,76204.33,73.6,-0.22333,0.00032,9.19506]
[1777398140524,30.45,76204.33,73.6,-0.22333,0.00032,9.19506]
[1777398140543,30.45,76204.33,73.6,-0.22333,0.00032,9.19506]
[1777398141305,30.45,76203.03,73.6,-0.22374,0.00032,9.20457]
[1777398146705,30.44,76199.5,73.6,-0.22486,0.00032,9.23016]
[1777398149959,30.44,76197.72,73.6,-0.22541,0.00032,9.24285]
[1777398155024,30.44,76196.08,73.6,-0.22579,0.00032,9.24592]
[1777398159261,30.44,76192.84,73.6,-0.22681,0.00032,9.26915]
[1777398163211,30.43,76191.06,73.6,-0.22736,0.00032,9.28157]
[1777398163445,30.43,76191.06,73.6,-0.22736,0.00032,9.28157]
[1777398163612,30.43,76191.06,73.6,-0.22735,0.00032,9.28143]
[1777398168833,30.43,76189.75,73.6,-0.22775,0.00032,9.29045]
[1777398171292,30.43,76190.49,73.6,-0.2275,0.00032,9.28479]
[1777398172327,30.43,76188.75,73.6,-0.22805,0.00032,9.29721]
[1777398173747,30.43,76181.17,73.6,-0.2305,0.00032,9.35209]
[1777398176128,30.42,76174.18,73.6,-0.23277,0.00033,9.40233]
[1777398180719,30.42,76173.92,73.6,-0.23284,0.00033,9.40395]
[1777398180992,30.42,76173.81,73.6,-0.23287,0.00033,9.40462]
[1777398181000,30.42,76173.81,73.6,-0.23287,0.00033,9.40462]
[1777398186933,30.42,76172.5,73.6,-0.23326,0.00033,9.41323]
[1777398191968,30.41,76172.7,73.6,-0.23317,0.00033,9.41125]
[1777398193873,30.41,76172.51,73.6,-0.23323,0.00033,9.41253]
[1777398194989,30.41,76181.26,73.6,-0.23037,0.00032,9.34914]
[1777398196291,30.41,76181.26,73.6,-0.23037,0.00032,9.34914]
[1777398196579,30.41,76180.67,73.6,-0.23056,0.00033,9.3534]
[1777398197055,30.41,76180.67,73.6,-0.23056,0.00033,9.3534]
[1777398197604,30.41,76180.67,73.6,-0.23056,0.00033,9.3534]
[1777398197931,30.41,76180.18,73.6,-0.23071,0.00033,9.35675]
[1777398198701,30.41,76180.18,73.6,-0.23071,0.00033,9.35675]
[1777398199275,30.41,76180.41,73.6,-0.23063,0.00033,9.35488]
[1777398199739,30.41,76180.41,73.6,-0.23063,0.00033,9.35488]
[1777398200541,30.41,76180.84,73.6,-0.23048,0.00032,9.35156]
[1777398200643,30.41,76180.73,73.6,-0.23051,0.00033,9.35217]
[1777398201987,30.41,76180.91,73.6,-0.23044,0.00032,9.3508]
[1777398201996,30.41,76180.91,73.6,-0.23044,0.00032,9.3508]
[1777398204436,30.41,76180.33,73.6,-0.23063,0.00033,9.35494]
[1777398205936,30.41,76179.54,73.6,-0.23088,0.00033,9.36058]
[1777398206066,30.41,76180.37,73.6,-0.23061,0.00033,9.3545]
[1777398208555,30.4,76180.04,73.6,-0.23071,0.00033,9.35669]
[1777398208656,30.4,76179.34,73.6,-0.23093,0.00033,9.36156]
[1777398210056,30.4,76179.34,73.6,-0.23093,0.00033,9.36155]
[1777398210720,30.4,76179.34,73.6,-0.23093,0.00033,9.36155]
[1777398210728,30.4,76174.82,73.6,-0.2324,0.00033,9.39421]
[1777398211221,30.4,76174.82,73.6,-0.2324,0.00033,9.39421]
[1777398217171,30.4,76171.02,73.6,-0.23351,0.00033,9.41323]
[1777398223185,30.4,76171.71,73.6,-0.23328,0.00033,9.40815]
[1777398228771,30.4,76170.01,73.6,-0.23384,0.00033,9.42033]
[1777398229290,30.4,76169.17,73.6,-0.23411,0.00033,9.42634]
[1777398234132,30.4,76171.84,73.6,-0.23323,0.00033,9.40692]
[1777398236147,30.4,76171.61,73.6,-0.2333,0.00033,9.40853]
[1777398241311,30.4,76171.64,73.6,-0.23328,0.00033,9.40813]
[1777398244303,30.4,76172.12,73.6,-0.23312,0.00033,9.40461]
[1777398244332,30.4,76176.4,73.6,-0.23172,0.00033,9.37368]
[1777398249374,30.4,76177.42,73.6,-0.23139,0.00033,9.36637]
[1777398250530,30.4,76177.42,73.6,-0.23139,0.00033,9.36637]
[1777398250631,30.4,76177.42,73.6,-0.23139,0.00033,9.3664]
[1777398251669,30.4,76177.42,73.6,-0.23139,0.00033,9.3664]
[1777398251770,30.4,76178.54,73.6,-0.23104,0.00033,9.35845]
[1777398256858,30.4,76178.52,73.6,-0.23105,0.00033,9.35877]
[1777398258868,30.4,76182.8,73.6,-0.22966,0.00032,9.32784]
[1777398264478,30.4,76182.85,73.6,-0.22967,0.00032,9.32792]
[1777398269513,30.41,76183.1,73.6,-0.2296,0.00032,9.32649]
[1777398273833,30.41,76181.32,73.6,-0.23006,0.00033,9.33125]
[1777398277502,30.41,76181.94,73.6,-0.22987,0.00032,9.327]
[1777398282610,30.41,76182.59,73.6,-0.22968,0.00032,9.32264]
[1777398284720,30.41,76183.05,73.6,-0.22953,0.00032,9.31936]
[1777398291674,30.41,76181.99,73.6,-0.22989,0.00032,9.32747]
[1777398296711,30.42,76182.42,73.6,-0.22976,0.00032,9.32458]
[1777398301747,30.42,76181.89,73.6,-0.22995,0.00032,9.32868]
[1777398306085,30.42,76184.38,73.6,-0.22915,0.00032,9.31079]
[1777398306090,30.42,76184.38,73.6,-0.22915,0.00032,9.31079]
[1777398306500,30.42,76184.38,73.6,-0.22915,0.00032,9.31079]
[1777398307800,30.42,76184.35,73.6,-0.22916,0.00032,9.31116]
[1777398307825,30.42,76189.96,73.6,-0.22735,0.00032,9.27033]
[1777398307917,30.42,76189.96,73.6,-0.22735,0.00032,9.27033]
[1777398310894,30.42,76191.84,73.6,-0.22675,0.00032,9.25674]
[1777398310955,30.42,76191.88,73.6,-0.22674,0.00032,9.25652]
[1777398311453,30.42,76191.88,73.6,-0.22674,0.00032,9.25652]
[1777398315847,30.42,76194.52,73.6,-0.22591,0.00032,9.2378]
[1777398315904,30.42,76195.32,73.6,-0.22566,0.00032,9.23211]
[1777398317413,30.43,76195.42,73.6,-0.22563,0.00032,9.23143]
[1777398318224,30.43,76195.76,73.6,-0.22552,0.00032,9.22899]
[1777398318968,30.42,76198.45,73.6,-0.22466,0.00032,9.20921]
[1777398320723,30.43,76199.37,73.6,-0.22437,0.00032,9.20254]
[1777398322999,30.43,76200.65,73.6,-0.22396,0.00032,9.19329]
[1777398324182,30.43,76197.99,73.6,-0.22482,0.00032,9.2129]
[1777398324204,30.43,76197.99,73.6,-0.22482,0.00032,9.2129]
[1777398324251,30.43,76197.99,73.6,-0.22482,0.00032,9.2129]
[1777398324629,30.43,76197.99,73.6,-0.22482,0.00032,9.2129]
[1777398324898,30.43,76197.99,73.6,-0.22482,0.00032,9.2129]
[1777398324912,30.43,76178.03,73.6,-0.23127,0.00033,9.35817]
[1777398326689,30.43,76177.73,73.6,-0.23136,0.00033,9.36029]
[1777398327062,30.43,76176.77,73.6,-0.23168,0.00033,9.36717]
[1777398328621,30.43,76170.89,73.6,-0.23359,0.00033,9.40946]
[1777398333392,30.42,76172.58,73.6,-0.23289,0.00033,9.38846]
[1777398333477,30.42,76172.58,73.6,-0.23289,0.00033,9.38846]
[1777398334890,30.42,76174.19,73.6,-0.23236,0.00033,9.37676]
[1777398334364,30.42,76181.07,73.6,-0.23011,0.00033,9.32679]
[1777398339661,30.42,76184.08,73.6,-0.22913,0.00032,9.3049]
[1777398342031,30.42,76188.66,73.6,-0.22765,0.00032,9.27158]
[1777398346059,30.42,76183.34,73.6,-0.22937,0.00032,9.31042]
[1777398351094,30.42,76186.62,73.6,-0.22831,0.00032,9.28659]
[1777398354116,30.42,76184.47,73.6,-0.22901,0.00032,9.30227]
[1777398354183,30.42,76184.47,73.6,-0.22901,0.00032,9.30227]
[1777398354244,30.42,76185.16,73.6,-0.22879,0.00032,9.29726]
[1777398356530,30.42,76184.65,73.6,-0.22896,0.00032,9.30106]
[1777398359014,30.42,76185.12,73.6,-0.22882,0.00032,9.29793]
[1777398359151,30.42,76185.45,73.6,-0.22871,0.00032,9.29562]
[1777398364186,30.43,76187.3,73.6,-0.22812,0.00032,9.28232]
[1777398366711,30.43,76187.17,73.6,-0.22817,0.00032,9.2833]
[1777398367609,30.43,76195.13,73.6,-0.2256,0.00032,9.22529]
[1777398368023,30.43,76195.13,73.6,-0.2256,0.00032,9.22529]
[1777398368626,30.43,76198.7,73.6,-0.22446,0.00032,9.19925]
[1777398369090,30.43,76198.7,73.6,-0.22446,0.00032,9.19925]
[1777398374279,30.42,76198.98,73.6,-0.22436,0.00032,9.19686]
[1777398375731,30.42,76198.98,73.6,-0.22436,0.00032,9.19686]
[1777398377357,30.42,76198.94,73.6,-0.22436,0.00032,9.19701]
[1777398377592,30.42,76198.94,73.6,-0.22436,0.00032,9.19701]
[1777398377694,30.42,76198.85,73.6,-0.22439,0.00032,9.19761]
[1777398380874,30.42,76198.82,73.6,-0.2244,0.00032,9.19777]
[1777398381005,30.42,76198.82,73.6,-0.2244,0.00032,9.19777]
[1777398384942,30.42,76198.26,73.6,-0.22459,0.00032,9.20211]
[1777398389969,30.43,76195.95,73.6,-0.22533,0.00032,9.21915]
[1777398389976,30.43,76195.95,73.6,-0.22533,0.00032,9.21915]
[1777398393324,30.42,76192.54,73.6,-0.22629,0.00032,9.23556]
[1777398396635,30.43,76191.04,73.6,-0.22678,0.00032,9.24663]
[1777398396687,30.43,76191.04,73.6,-0.22678,0.00032,9.24663]
[1777398396725,30.43,76191.04,73.6,-0.22678,0.00032,9.24663]
[1777398396999,30.43,76191.43,73.6,-0.22666,0.00032,9.24386]
[1777398397754,30.43,76177.82,73.6,-0.23108,0.00033,9.34293]
[1777398403385,30.43,76176.81,73.6,-0.23142,0.00033,9.35041]
[1777398405651,30.43,76178.14,73.6,-0.23099,0.00033,9.34083]
[1777398405694,30.43,76178.14,73.6,-0.23099,0.00033,9.34083]
[1777398407693,30.43,76177.83,73.6,-0.23109,0.00033,9.34313]
[1777398407696,30.43,76177.83,73.6,-0.23109,0.00033,9.34313]
[1777398413553,30.43,76174.65,73.6,-0.23213,0.00033,9.36614]
[1777398416718,30.43,76174.76,73.6,-0.23209,0.00033,9.36533]
[1777398416730,30.43,76174.76,73.6,-0.23209,0.00033,9.36533]
[1777398420239,30.43,76173.54,73.6,-0.23249,0.00033,9.37408]
[1777398422100,30.43,76170.03,73.6,-0.23364,0.00033,9.3993]
[1777398422173,30.43,76170.03,73.6,-0.23364,0.00033,9.3993]
[1777398422616,30.43,76166.04,73.6,-0.23494,0.00033,9.42791]
[1777398427801,30.43,76166.3,73.6,-0.23484,0.00033,9.42572]
[1777398427902,30.42,76165.08,73.6,-0.23524,0.00033,9.4344]
[1777398430376,30.42,76162.82,73.6,-0.23598,0.00033,9.45044]
[1777398430880,30.42,76162.82,73.6,-0.23598,0.00033,9.45044]
[1777398433047,30.42,76162.89,73.6,-0.23595,0.00033,9.44978]
[1777398433696,30.42,76162.78,73.6,-0.23598,0.00033,9.45044]
[1777398437502,30.42,76161.92,73.6,-0.23627,0.00033,9.45677]
[1777398439762,30.42,76161.58,73.6,-0.23639,0.00033,9.45931]
[1777398441683,30.42,76161.86,73.6,-0.2363,0.00033,9.45742]
[1777398445828,30.43,76160.79,73.6,-0.23667,0.00033,9.46531]
[1777398446037,30.43,76160.79,73.6,-0.23667,0.00033,9.46531]
[1777398446814,30.43,76160.66,73.6,-0.23671,0.00033,9.46628]
[1777398446823,30.43,76160.66,73.6,-0.23671,0.00033,9.46628]
[1777398451846,30.43,76161.75,73.6,-0.23636,0.00033,9.45874]
[1777398451927,30.43,76162.89,73.6,-0.23586,0.00033,9.44227]
[1777398452177,30.43,76162.89,73.6,-0.23586,0.00033,9.44227]
[1777398452731,30.43,76162.89,73.6,-0.23586,0.00033,9.44227]
[1777398452830,30.43,76168.61,73.6,-0.23398,0.00033,9.40128]
[1777398455851,30.43,76172.72,73.6,-0.23263,0.00033,9.37172]
[1777398460771,30.43,76172.16,73.6,-0.23282,0.00033,9.37585]
[1777398461893,30.43,76179.4,73.6,-0.23046,0.00033,9.3236]
[1777398462394,30.43,76179.4,73.6,-0.23046,0.00033,9.3236]
[1777398464932,30.43,76175.52,73.6,-0.23173,0.00033,9.3518]
[1777398467679,30.43,76179.38,73.6,-0.23048,0.00033,9.32404]
[1777398472007,30.43,76182.47,73.6,-0.22949,0.00032,9.30192]
[1777398477615,30.44,76185.58,73.6,-0.22851,0.00032,9.28006]
[1777398477753,30.44,76185.58,73.6,-0.22851,0.00032,9.28006]
[1777398481150,30.44,76183.91,73.6,-0.22907,0.00032,9.29265]
[1777398487070,30.44,76183.11,73.6,-0.22936,0.00032,9.29915]
[1777398487643,30.44,76183.11,73.6,-0.22936,0.00032,9.29915]
[1777398488077,30.45,76178.38,73.6,-0.2309,0.00033,9.33352]
[1777398493113,30.45,76178.94,73.6,-0.23073,0.00033,9.32978]
[1777398494024,30.45,76178.94,73.6,-0.23073,0.00033,9.32978]
[1777398496767,30.45,76177.76,73.6,-0.23113,0.00033,9.33852]
[1777398496829,30.45,76177.76,73.6,-0.23113,0.00033,9.33852]
[1777398497440,30.45,76177.76,73.6,-0.23113,0.00033,9.33858]
[1777398502438,30.45,76177.54,73.6,-0.23122,0.00033,9.34053]
[1777398506410,30.45,76177.19,73.6,-0.23134,0.00033,9.34324]
[1777398507145,30.45,76177.19,73.6,-0.23134,0.00033,9.34324]
[1777398513351,30.45,76178.12,73.6,-0.23093,0.00033,9.32855]
[1777398518658,30.46,76178.07,73.6,-0.23096,0.00033,9.32932]
[1777398524329,30.46,76180.42,73.6,-0.23022,0.00033,9.31287]
[1777398529363,30.46,76181.1,73.6,-0.23002,0.00033,9.30839]
[1777398534399,30.47,76181.24,73.6,-0.22999,0.00033,9.30783]
[1777398539434,30.47,76180.88,73.6,-0.23013,0.00033,9.31087]
[1777398542238,30.47,76181.3,73.6,-0.23,0.00033,9.308]
[1777398542578,30.47,76181.3,73.6,-0.23,0.00033,9.308]
[1777398542648,30.47,76181.3,73.6,-0.23,0.00033,9.308]
[1777398542661,30.47,76181.3,73.6,-0.23,0.00033,9.308]
[1777398542760,30.47,76181.3,73.6,-0.23,0.00033,9.308]
[1777398542977,30.47,76185.33,73.6,-0.2287,0.00032,9.27887]
[1777398543620,30.47,76198.23,73.6,-0.22454,0.00032,9.18482]
[1777398545317,30.47,76199.02,73.6,-0.22429,0.00032,9.17917]
[1777398545476,30.47,76198.9,73.6,-0.22433,0.00032,9.18018]
[1777398550510,30.47,76200.13,73.6,-0.22394,0.00032,9.17117]
[1777398552656,30.47,76200.06,73.6,-0.22396,0.00032,9.17169]
[1777398552755,30.47,76200.16,73.6,-0.22393,0.00032,9.17097]
[1777398558895,30.47,76199.03,73.6,-0.2243,0.00032,9.17942]
[1777398559170,30.47,76199.03,73.6,-0.2243,0.00032,9.17942]
[1777398559305,30.47,76200.22,73.6,-0.22392,0.00032,9.17073]
[1777398559877,30.47,76191.59,73.6,-0.2267,0.00032,9.23393]
[1777398562352,30.47,76191.44,73.6,-0.22675,0.00032,9.2351]
[1777398562358,30.47,76191.44,73.6,-0.22675,0.00032,9.2351]
[1777398562378,30.47,76191.44,73.6,-0.22675,0.00032,9.2351]
[1777398562429,30.47,76191.44,73.6,-0.22675,0.00032,9.2351]
[1777398563602,30.48,76183.8,73.6,-0.22923,0.00032,9.29083]
[1777398564608,30.48,76179.11,73.6,-0.23076,0.00033,9.32487]
[1777398566772,30.48,76179.37,73.6,-0.23068,0.00033,9.32305]
[1777398572593,30.48,76178.52,73.6,-0.23084,0.00033,9.32112]
[1777398573867,30.48,76177.34,73.6,-0.23123,0.00033,9.32969]
[1777398574823,30.48,76174.7,73.6,-0.23209,0.00033,9.34878]
[1777398577020,30.48,76174.93,73.6,-0.23202,0.00033,9.34715]
[1777398582123,30.48,76175.75,73.6,-0.23175,0.00033,9.34135]
[1777398583823,30.48,76178.68,73.6,-0.2308,0.00033,9.32024]
[1777398588512,30.48,76175.07,73.6,-0.23199,0.00033,9.34649]
[1777398588514,30.48,76175.07,73.6,-0.23199,0.00033,9.34649]
[1777398590794,30.48,76171.3,73.6,-0.23322,0.00033,9.37364]
[1777398594670,30.48,76171.24,73.6,-0.23323,0.00033,9.37397]
[1777398594675,30.48,76171.24,73.6,-0.23323,0.00033,9.37397]
[1777398595018,30.48,76171.24,73.6,-0.23323,0.00033,9.37397]
[1777398595631,30.48,76169.41,73.6,-0.23383,0.00033,9.38709]
[1777398600861,30.48,76167.3,73.6,-0.23451,0.00033,9.40189]
[1777398605896,30.48,76168.38,73.6,-0.23415,0.00033,9.3939]
[1777398609924,30.48,76174.62,73.6,-0.23209,0.00033,9.34889]
[1777398613808,30.48,76173.48,73.6,-0.23247,0.00033,9.35714]
[1777398613952,30.48,76173.21,73.6,-0.23256,0.00033,9.35909]
[1777398618989,30.48,76169.34,73.6,-0.23383,0.00033,9.38695]
[1777398625030,30.48,76168.6,73.6,-0.23406,0.00033,9.3921]
[1777398630066,30.47,76166.67,73.6,-0.23469,0.00033,9.40576]
[1777398634693,30.47,76168.25,73.6,-0.23404,0.00033,9.3859]
[1777398635101,30.47,76170.22,73.6,-0.23339,0.00033,9.37172]
[1777398638122,30.47,76174.49,73.6,-0.23198,0.00033,9.34092]
[1777398643157,30.47,76174.9,73.6,-0.23185,0.00033,9.33801]
[1777398645505,30.47,76174.57,73.6,-0.23196,0.00033,9.34041]
[1777398645538,30.47,76174.57,73.6,-0.23196,0.00033,9.34041]
[1777398647853,30.47,76178.15,73.6,-0.2308,0.00033,9.31463]
[1777398650513,30.47,76178.44,73.6,-0.23071,0.00033,9.31267]
[1777398654251,30.48,76178.83,73.6,-0.23059,0.00033,9.31001]
[1777398654252,30.48,76181.04,73.6,-0.22987,0.00033,9.29407]
[1777398654311,30.48,76181.04,73.6,-0.22987,0.00033,9.29407]
[1777398656815,30.48,76185.08,73.6,-0.22856,0.00032,9.26478]
[1777398662397,30.48,76183.61,73.6,-0.22904,0.00032,9.2756]
[1777398663298,30.48,76190.41,73.6,-0.22684,0.00032,9.22619]
[1777398668925,30.48,76188.29,73.6,-0.22754,0.00032,9.24191]
[1777398669538,30.48,76187.53,73.6,-0.22779,0.00032,9.24756]
[1777398669540,30.48,76187.53,73.6,-0.22779,0.00032,9.24756]
[1777398669551,30.48,76185.53,73.6,-0.22844,0.00032,9.26214]
[1777398673368,30.48,76181.54,73.6,-0.22975,0.00033,9.29138]
[1777398674920,30.48,76181.54,73.6,-0.22975,0.00033,9.29138]
[1777398675524,30.48,76181.18,73.6,-0.22987,0.00033,9.29416]
[1777398676565,30.48,76178.38,73.6,-0.23079,0.00033,9.31449]
[1777398676568,30.48,76178.38,73.6,-0.23079,0.00033,9.31449]
[1777398679364,30.48,76173.08,73.6,-0.23252,0.00033,9.3528]
[1777398680843,30.48,76171.63,73.6,-0.233,0.00033,9.36324]
[1777398683869,30.48,76168.22,73.6,-0.23412,0.00033,9.38773]
[1777398684074,30.48,76168.22,73.6,-0.23412,0.00033,9.38773]
[1777398684173,30.48,76166.5,73.6,-0.23468,0.00033,9.40002]
[1777398684570,30.48,76158.14,73.6,-0.23744,0.00033,9.4597]
[1777398689779,30.48,76157.87,73.6,-0.23751,0.00033,9.46119]
[1777398695523,30.48,76160.26,73.6,-0.23656,0.00033,9.43516]
[1777398700558,30.47,76160.5,73.6,-0.23646,0.00033,9.43304]
[1777398704653,30.47,76160.48,73.6,-0.23646,0.00033,9.43294]
[1777398706780,30.47,76160.37,73.6,-0.23649,0.00033,9.43368]
[1777398706791,30.47,76160.37,73.6,-0.23649,0.00033,9.43368]
[1777398710274,30.47,76160.1,73.6,-0.23658,0.00033,9.43548]
[1777398710628,30.47,76164.16,73.6,-0.23523,0.00033,9.4063]
[1777398715663,30.47,76163.55,73.6,-0.23542,0.00033,9.41043]
[1777398720698,30.47,76163.2,73.6,-0.23552,0.00033,9.41266]
[1777398725305,30.47,76161.57,73.6,-0.23605,0.00033,9.42415]
[1777398727523,30.46,76157.3,73.6,-0.23746,0.00033,9.45436]
[1777398729567,30.46,76155.98,73.6,-0.23788,0.00033,9.46356]
[1777398729582,30.46,76155.98,73.6,-0.23788,0.00033,9.46356]
[1777398729760,30.46,76154.75,73.6,-0.23829,0.00033,9.4722]
[1777398734796,30.46,76154.06,73.6,-0.23852,0.00033,9.4771]
[1777398736810,30.46,76158.1,73.6,-0.23717,0.00033,9.44833]
[1777398741845,30.46,76158.52,73.6,-0.23704,0.00033,9.44547]
[1777398744065,30.46,76158.43,73.6,-0.23707,0.00033,9.44614]
[1777398749911,30.46,76157.84,73.6,-0.23728,0.00033,9.45049]
[1777398754947,30.46,76159.44,73.6,-0.23662,0.00033,9.43082]
[1777398755832,30.46,76159.44,73.6,-0.23662,0.00033,9.43082]
[1777398761306,30.47,76158.53,73.6,-0.23695,0.00033,9.43794]
[1777398766262,30.47,76155.3,73.6,-0.23803,0.00033,9.46113]
[1777398771058,30.47,76159.75,73.6,-0.23656,0.00033,9.42944]
[1777398776094,30.47,76160.44,73.6,-0.23634,0.00033,9.4247]
[1777398780702,30.47,76157.55,73.6,-0.2373,0.00033,9.44544]
[1777398781133,30.47,76152.7,73.6,-0.23891,0.00033,9.47994]
[1777398781611,30.47,76152.7,73.6,-0.23891,0.00033,9.47994]
[1777398781925,30.47,76152.7,73.6,-0.23891,0.00033,9.47994]
[1777398782793,30.47,76151.98,73.6,-0.23916,0.00033,9.48513]
[1777398783114,30.47,76151.98,73.6,-0.23916,0.00033,9.48513]
[1777398783903,30.47,76150.54,73.6,-0.23964,0.00033,9.49541]
[1777398784680,30.47,76149.88,73.6,-0.23986,0.00033,9.50015]
[1777398785611,30.47,76149.76,73.6,-0.2399,0.00033,9.50095]
[1777398787797,30.47,76149.16,73.6,-0.2401,0.00033,9.50514]
[1777398790012,30.47,76147.33,73.6,-0.2407,0.00033,9.51792]
[1777398790017,30.47,76147.33,73.6,-0.2407,0.00033,9.51792]
[1777398792361,30.47,76149.4,73.6,-0.24001,0.00033,9.50326]
[1777398796196,30.47,76150.86,73.6,-0.23954,0.00033,9.4932]
[1777398802334,30.48,76148.16,73.6,-0.24045,0.00033,9.51269]
[1777398802335,30.48,76148.16,73.6,-0.24045,0.00033,9.51269]
[1777398802351,30.48,76148.16,73.6,-0.24045,0.00033,9.51269]
[1777398802996,30.48,76148.08,73.6,-0.24048,0.00033,9.51331]
[1777398803287,30.48,76140.81,73.6,-0.24292,0.00034,9.56452]
[1777398804100,30.48,76140.81,73.6,-0.24292,0.00034,9.56452]
[1777398804381,30.48,76140.81,73.6,-0.24292,0.00034,9.56452]
[1777398804423,30.48,76136.07,73.6,-0.24451,0.00034,9.59767]
[1777398806700,30.47,76136.4,73.6,-0.24439,0.00034,9.5953]
[1777398807660,30.47,76134.81,73.6,-0.24493,0.00034,9.6064]
[1777398810843,30.47,76133.08,73.6,-0.2455,0.00034,9.61836]
[1777398810843,30.47,76133.08,73.6,-0.2455,0.00034,9.61836]
[1777398810856,30.47,76133.08,73.6,-0.2455,0.00034,9.61836]
[1777398811202,30.47,76133.08,73.6,-0.2455,0.00034,9.61836]
[1777398816378,30.47,76131.9,73.6,-0.24576,0.00034,9.61801]
[1777398819105,30.47,76131.5,73.6,-0.2459,0.00034,9.62072]
[1777398820213,30.47,76131.99,73.6,-0.24573,0.00034,9.61726]
[1777398821412,30.47,76124.77,73.6,-0.24817,0.00034,9.66742]
[1777398826448,30.47,76127.09,73.6,-0.24736,0.00034,9.65085]
[1777398831761,30.46,76128.24,73.6,-0.24695,0.00034,9.64246]
[1777398832990,30.46,76132.3,73.6,-0.24557,0.00034,9.61399]
[1777398834271,30.46,76132.3,73.6,-0.24557,0.00034,9.61399]
[1777398840548,30.46,76132.49,73.6,-0.24549,0.00034,9.61236]
[1777398841903,30.46,76132.49,73.6,-0.24549,0.00034,9.61236]
[1777398843237,30.46,76138.74,73.6,-0.24338,0.00034,9.56845]
[1777398845275,30.46,76140.38,73.6,-0.24283,0.00034,9.55693]
[1777398845403,30.46,76140.38,73.6,-0.24283,0.00034,9.55693]
[1777398846881,30.46,76139.99,73.6,-0.24296,0.00034,9.55969]
[1777398846884,30.46,76139.99,73.6,-0.24296,0.00034,9.55969]
[1777398848025,30.46,76139.99,73.6,-0.24296,0.00034,9.55973]
[1777398848029,30.46,76139.99,73.6,-0.24296,0.00034,9.55973]
[1777398849355,30.46,76133.61,73.6,-0.24511,0.00034,9.60444]
[1777398851403,30.46,76133.38,73.6,-0.24519,0.00034,9.60605]
[1777398853206,30.46,76131.61,73.6,-0.24578,0.00034,9.61833]
[1777398854245,30.46,76128.96,73.6,-0.24668,0.00034,9.63678]
[1777398854346,30.46,76123.82,73.6,-0.24842,0.00034,9.67246]
[1777398857374,30.46,76124.13,73.6,-0.24831,0.00034,9.67011]
[1777398858573,30.46,76122.36,73.6,-0.2489,0.00034,9.68218]
[1777398861747,30.45,76126.26,73.6,-0.24756,0.00034,9.65482]
[1777398865492,30.45,76125.57,73.6,-0.24778,0.00034,9.65938]
[1777398870884,30.45,76125.44,73.6,-0.2478,0.00034,9.6598]
[1777398877471,30.45,76127.65,73.6,-0.24691,0.00034,9.63577]
[1777398883574,30.45,76127.69,73.6,-0.24688,0.00034,9.63519]
[1777398884142,30.45,76127.69,73.6,-0.24688,0.00034,9.63519]
[1777398884363,30.44,76126.98,73.6,-0.24712,0.00034,9.63998]
[1777398884856,30.44,76122.45,73.6,-0.24866,0.00034,9.67145]
[1777398886870,30.44,76118.51,73.6,-0.25,0.00034,9.6986]
[1777398889672,30.44,76118.36,73.6,-0.25004,0.00034,9.69947]
[1777398890721,30.44,76118.36,73.6,-0.25003,0.00034,9.69938]
[1777398891105,30.44,76118.36,73.6,-0.25003,0.00034,9.69938]
[1777398891169,30.44,76117.05,73.6,-0.25048,0.00034,9.70835]
[1777398891695,30.44,76117.05,73.6,-0.25048,0.00034,9.70835]
[1777398892600,30.44,76114.47,73.6,-0.25136,0.00034,9.72617]
[1777398893938,30.44,76113.71,73.6,-0.25163,0.00034,9.7314]
[1777398896775,30.44,76110.48,73.6,-0.25275,0.00034,9.75381]
[1777398896852,30.44,76110.48,73.6,-0.25275,0.00034,9.75381]
[1777398899725,30.44,76110.4,73.6,-0.25278,0.00034,9.7545]
[1777398904996,30.45,76114.3,73.6,-0.25146,0.00034,9.72808]
[1777398905919,30.45,76114.3,73.6,-0.25146,0.00034,9.72808]
[1777398911514,30.45,76115.99,73.6,-0.2509,0.00034,9.71684]
[1777398911521,30.45,76115.99,73.6,-0.2509,0.00034,9.71684]
[1777398916627,30.45,76118.36,73.6,-0.25012,0.00034,9.70104]
[1777398920101,30.46,76110.57,73.6,-0.25281,0.00034,9.75505]
[1777398924274,30.46,76114.27,73.6,-0.25154,0.00034,9.72973]
[1777398924919,30.46,76116.07,73.6,-0.25093,0.00034,9.7174]
[1777398925844,30.46,76116.55,73.6,-0.25077,0.00034,9.71417]
[1777398926733,30.46,76116.52,73.6,-0.25078,0.00034,9.71446]
[1777398927007,30.46,76116.52,73.6,-0.25078,0.00034,9.71446]
[1777398928442,30.46,76118.07,73.6,-0.25025,0.00034,9.70385]
[1777398928474,30.46,76121.86,73.6,-0.24896,0.00034,9.67773]
[1777398929001,30.46,76121.86,73.6,-0.24896,0.00034,9.67773]
[1777398930484,30.46,76121.59,73.6,-0.24906,0.00034,9.67973]
[1777398930506,30.46,76121.59,73.6,-0.24906,0.00034,9.67973]
[1777398930529,30.46,76121.59,73.6,-0.24906,0.00034,9.67973]
[1777398930565,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398930657,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398930665,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398930854,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398930964,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398931009,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398931047,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398931067,30.46,76121.55,73.6,-0.24908,0.00034,9.68014]
[1777398931578,30.46,76136.91,73.6,-0.24375,0.00034,9.5647]
[1777398932977,30.46,76136.64,73.6,-0.24383,0.00034,9.56651]
[1777398933414,30.46,76136.64,73.6,-0.24383,0.00034,9.56651]
[1777398933550,30.46,76136.64,73.6,-0.24383,0.00034,9.56651]
[1777398933521,30.46,76137.4,73.6,-0.24358,0.00034,9.5612]
[1777398934199,30.46,76150.38,73.6,-0.23922,0.00033,9.46956]
[1777398937223,30.46,76154.25,73.6,-0.23794,0.00033,9.44223]
[1777398939237,30.46,76158.92,73.6,-0.23639,0.00033,9.40905]
[1777398940244,30.46,76163.26,73.6,-0.23496,0.00033,9.37809]
[1777398944362,30.47,76165.11,73.6,-0.23437,0.00033,9.36521]
[1777398944389,30.47,76165.11,73.6,-0.23437,0.00033,9.36521]
[1777398944467,30.47,76165.11,73.6,-0.23437,0.00033,9.36521]
[1777398944523,30.47,76165.11,73.6,-0.23437,0.00033,9.36521]
[1777398944566,30.47,76165.11,73.6,-0.23437,0.00033,9.36521]
[1777398944617,30.47,76165.11,73.6,-0.23437,0.00033,9.36521]
[1777398944511,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398944668,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398944719,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398944781,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398944861,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398945261,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398945458,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398945458,30.47,76166.53,73.6,-0.23391,0.00033,9.35516]
[1777398945531,30.47,76198.54,73.6,-0.22349,0.00032,9.12272]
[1777398945678,30.47,76198.54,73.6,-0.22349,0.00032,9.12272]
[1777398946524,30.47,76198.54,73.6,-0.22349,0.00032,9.12272]
[1777398946534,30.47,76198.54,73.6,-0.22349,0.00032,9.12272]
[1777398946477,30.47,76198.62,73.6,-0.22347,0.00032,9.12227]
[1777398946620,30.47,76198.62,73.6,-0.22347,0.00032,9.12227]
[1777398947622,30.47,76195.83,73.6,-0.22437,0.00032,9.1429]
[1777398947737,30.47,76195.83,73.6,-0.22437,0.00032,9.1429]
[1777398947878,30.47,76195.83,73.6,-0.22437,0.00032,9.1429]
[1777398948595,30.47,76195.83,73.6,-0.22437,0.00032,9.1429]
[1777398948949,30.47,76193.56,73.6,-0.22511,0.00032,9.15967]
[1777398949309,30.47,76194.19,73.6,-0.22492,0.00032,9.15519]
[1777398951429,30.47,76193.79,73.6,-0.22504,0.00032,9.15811]
[1777398951468,30.47,76193.79,73.6,-0.22504,0.00032,9.15811]
[1777398955755,30.47,76189.5,73.6,-0.22643,0.00032,9.18936]
[1777398956427,30.47,76189.5,73.6,-0.22643,0.00032,9.18936]
[1777398956507,30.47,76189.58,73.6,-0.2264,0.00032,9.18874]
[1777398959638,30.47,76188.68,73.6,-0.22671,0.00032,9.19588]
[1777398960386,30.47,76188.19,73.6,-0.22688,0.00032,9.19956]
[1777398963758,30.48,76188.53,73.6,-0.22678,0.00032,9.19739]
[1777398964396,30.48,76188.53,73.6,-0.22678,0.00032,9.19739]
[1777398964547,30.48,76187.73,73.6,-0.22705,0.00032,9.20332]
[1777398965605,30.48,76187.73,73.6,-0.22705,0.00032,9.20332]
[1777398965583,30.48,76183.03,73.6,-0.22858,0.00033,9.23768]
[1777398970351,30.48,76184.97,73.6,-0.22797,0.00032,9.22418]
[1777398970356,30.48,76184.97,73.6,-0.22797,0.00032,9.22418]
[1777398972489,30.48,76177.75,73.6,-0.23035,0.00033,9.27698]
[1777398973497,30.48,76173.52,73.6,-0.23173,0.00033,9.30763]
[1777398975000,30.48,76171.74,73.6,-0.23232,0.00033,9.32051]
[1777398975203,30.48,76171.74,73.6,-0.23232,0.00033,9.32051]
[1777398975215,30.48,76171.74,73.6,-0.23232,0.00033,9.32051]
[1777398975264,30.48,76171.74,73.6,-0.23232,0.00033,9.32051]
[1777398979768,30.48,76168.94,73.6,-0.23324,0.00033,9.34078]
[1777398985581,30.49,76170.37,73.6,-0.23278,0.00033,9.33058]
[1777398985696,30.49,76170.37,73.6,-0.23278,0.00033,9.33058]
[1777398990028,30.49,76166.73,73.6,-0.23398,0.00033,9.35678]
[1777398990655,30.49,76165.52,73.6,-0.23438,0.00033,9.36545]
[1777398992116,30.49,76164.62,73.6,-0.23454,0.00033,9.36346]
[1777398992550,30.49,76164.62,73.6,-0.23454,0.00033,9.36346]
[1777398992644,30.49,76164.62,73.6,-0.23454,0.00033,9.36346]
[1777398993020,30.49,76164.35,73.6,-0.23463,0.00033,9.36537]
[1777399000134,30.48,76164.81,73.6,-0.23447,0.00033,9.36194]
[1777399000707,30.48,76167.53,73.6,-0.23357,0.00033,9.34237]
[1777399001731,30.48,76167.49,73.6,-0.23359,0.00033,9.34266]
[1777399006383,30.48,76163.8,73.6,-0.2348,0.00033,9.36902]
[1777399011763,30.48,76164.13,73.6,-0.23468,0.00033,9.36643]
[1777399016798,30.48,76163.88,73.6,-0.23475,0.00033,9.36805]
[1777399020658,30.48,76164.24,73.6,-0.23463,0.00033,9.36543]
[1777399020771,30.48,76163.72,73.6,-0.2348,0.00033,9.36909]
[1777399021744,30.48,76164.21,73.6,-0.23464,0.00033,9.36554]
[1777399021751,30.48,76164.21,73.6,-0.23464,0.00033,9.36554]
[1777399021921,30.48,76164.21,73.6,-0.23464,0.00033,9.36554]
[1777399021958,30.48,76164.21,73.6,-0.23464,0.00033,9.36554]
[1777399022840,30.48,76172.32,73.6,-0.23197,0.00033,9.30718]
[1777399028695,30.48,76174.26,73.6,-0.23134,0.00033,9.29333]
[1777399029035,30.48,76179.8,73.6,-0.22953,0.00033,9.25337]
[1777399030782,30.48,76179.99,73.6,-0.22947,0.00033,9.252]
[1777399031818,30.48,76179.99,73.6,-0.22947,0.00033,9.2521]
[1777399035863,30.48,76180.02,73.6,-0.22948,0.00033,9.2522]
[1777399035864,30.48,76180.02,73.6,-0.22948,0.00033,9.2522]
[1777399041973,30.49,76179.99,73.6,-0.22953,0.00033,9.25329]
[1777399047768,30.49,76179.37,73.6,-0.22974,0.00033,9.25795]
[1777399048016,30.49,76179.37,73.6,-0.22974,0.00033,9.25795]
[1777399048054,30.49,76179.37,73.6,-0.22974,0.00033,9.25795]
[1777399049724,30.49,76179.2,73.6,-0.22981,0.00033,9.2595]
[1777399055065,30.5,76179.27,73.6,-0.22968,0.00033,9.25107]
[1777399057683,30.5,76179.27,73.6,-0.22968,0.00033,9.25107]
[1777399061835,30.5,76179.3,73.6,-0.22969,0.00033,9.25132]
[1777399066705,30.5,76177.65,73.6,-0.23024,0.00033,9.26356]
[1777399069214,30.5,76177.03,73.6,-0.23045,0.00033,9.26823]
[1777399072572,30.5,76177.23,73.6,-0.23039,0.00033,9.26698]
[1777399072981,30.5,76177.22,73.6,-0.2304,0.00033,9.26712]
[1777399075659,30.5,76176.87,73.6,-0.23052,0.00033,9.26977]
[1777399076400,30.5,76177.14,73.6,-0.23043,0.00033,9.26789]
[1777399077902,30.5,76177.1,73.6,-0.23045,0.00033,9.26831]
[1777399079826,30.51,76177.53,73.6,-0.23031,0.00033,9.26526]
[1777399082153,30.51,76178.18,73.6,-0.23011,0.00033,9.26078]
[1777399083026,30.51,76178.07,73.6,-0.23015,0.00033,9.26165]
[1777399088295,30.51,76177.99,73.6,-0.2302,0.00033,9.26267]
[1777399091653,30.51,76177.71,73.6,-0.23029,0.00033,9.26484]
[1777399091680,30.51,76177.71,73.6,-0.23029,0.00033,9.26484]
[1777399091755,30.51,76177.71,73.6,-0.23029,0.00033,9.26484]
[1777399091837,30.51,76179.83,73.6,-0.22961,0.00033,9.24958]
[1777399091874,30.51,76179.83,73.6,-0.22961,0.00033,9.24958]
[1777399091953,30.51,76179.83,73.6,-0.22961,0.00033,9.24958]
[1777399092472,30.51,76179.83,73.6,-0.22961,0.00033,9.24958]
[1777399092538,30.51,76187.92,73.6,-0.22698,0.00032,9.19096]
[1777399095345,30.51,76193.0,73.6,-0.22536,0.00032,9.15445]
[1777399101386,30.52,76193.95,73.6,-0.22511,0.00032,9.14873]
[1777399102926,30.52,76194.21,73.6,-0.22503,0.00032,9.14704]
[1777399103005,30.52,76194.21,73.6,-0.22503,0.00032,9.14704]
[1777399104456,30.52,76194.76,73.6,-0.22486,0.00032,9.14323]
[1777399107180,30.53,76196.7,73.6,-0.22427,0.00032,9.12975]
[1777399107933,30.53,76196.83,73.6,-0.22424,0.00032,9.12904]
[1777399111075,30.53,76197.01,73.6,-0.22421,0.00032,9.12844]
[1777399111112,30.53,76197.01,73.6,-0.22421,0.00032,9.12844]
[1777399111457,30.54,76198.27,73.6,-0.22368,0.00032,9.11097]
[1777399114867,30.54,76199.61,73.6,-0.22326,0.00032,9.10132]
[1777399121680,30.54,76199.9,73.6,-0.22318,0.00032,9.09954]
[1777399123874,30.54,76199.47,73.6,-0.22333,0.00032,9.10287]
[1777399124548,30.54,76193.82,73.6,-0.22515,0.00032,9.1443]
[1777399125154,30.54,76193.82,73.6,-0.22515,0.00032,9.1443]
[1777399126716,30.54,76195.46,73.6,-0.22463,0.00032,9.13242]
[1777399127397,30.54,76195.74,73.6,-0.22454,0.00032,9.1304]
[1777399128264,30.54,76195.52,73.6,-0.22461,0.00032,9.13203]
[1777399129588,30.54,76188.01,73.6,-0.22704,0.00032,9.18685]
[1777399134080,30.54,76187.93,73.6,-0.22707,0.00032,9.18758]
[1777399134760,30.54,76187.93,73.6,-0.22707,0.00032,9.18758]
[1777399134106,30.54,76187.93,73.6,-0.22707,0.00032,9.18761]
[1777399140673,30.55,76187.46,73.6,-0.22727,0.00032,9.19201]
[1777399146730,30.55,76188.08,73.6,-0.2271,0.00032,9.18834]
[1777399151751,30.56,76187.93,73.6,-0.2272,0.00032,9.19043]
[1777399153662,30.56,76187.55,73.6,-0.22733,0.00032,9.19336]
[1777399157238,30.56,76186.94,73.6,-0.22755,0.00032,9.19845]
[1777399158517,30.57,76186.63,73.6,-0.22766,0.00032,9.20086]
[1777399159875,30.57,76185.65,73.6,-0.22799,0.00032,9.20826]
[1777399166695,30.57,76185.29,73.6,-0.22814,0.00032,9.21158]
[1777399167792,30.57,76185.22,73.6,-0.22817,0.00032,9.21235]
[1777399175224,30.58,76183.73,73.6,-0.22857,0.00032,9.21557]
[1777399176774,30.58,76183.89,73.6,-0.22852,0.00032,9.21465]
[1777399176904,30.58,76182.74,73.6,-0.2289,0.00033,9.22297]
[1777399181227,30.58,76182.86,73.6,-0.22887,0.00033,9.22241]
[1777399181713,30.58,76182.86,73.6,-0.22887,0.00033,9.22241]
[1777399181724,30.58,76182.86,73.6,-0.22887,0.00033,9.22241]
[1777399181846,30.58,76182.86,73.6,-0.22889,0.00033,9.22272]
[1777399182188,30.58,76182.86,73.6,-0.22889,0.00033,9.22272]
[1777399183520,30.58,76179.44,73.6,-0.23,0.00033,9.24751]
[1777399183524,30.58,76179.44,73.6,-0.23,0.00033,9.24751]
[1777399189185,30.59,76177.67,73.6,-0.23059,0.00033,9.26056]
[1777399190089,30.59,76177.05,73.6,-0.2308,0.00033,9.26513]
[1777399193658,30.59,76177.63,73.6,-0.23061,0.00033,9.261]
[1777399198770,30.59,76177.19,73.6,-0.23077,0.00033,9.26444]
[1777399200662,30.59,76177.16,73.6,-0.23078,0.00033,9.26474]
[1777399200702,30.59,76177.16,73.6,-0.23078,0.00033,9.26474]
[1777399200865,30.59,76177.16,73.6,-0.23078,0.00033,9.26474]
[1777399201074,30.59,76177.15,73.6,-0.23079,0.00033,9.2649]
[1777399201107,30.59,76177.15,73.6,-0.23079,0.00033,9.2649]
[1777399202087,30.59,76180.69,73.6,-0.22964,0.00033,9.23938]
[1777399203707,30.59,76176.34,73.6,-0.23106,0.00033,9.27092]
[1777399204393,30.59,76176.34,73.6,-0.23106,0.00033,9.27092]
[1777399204676,30.59,76176.34,73.6,-0.23106,0.00033,9.27092]
[1777399206621,30.59,76173.4,73.6,-0.23203,0.00033,9.29209]
[1777399206624,30.59,76173.4,73.6,-0.23203,0.00033,9.29209]
[1777399206636,30.59,76173.4,73.6,-0.23203,0.00033,9.29209]
[1777399208920,30.59,76176.84,73.6,-0.23091,0.00033,9.26747]
[1777399210158,30.59,76182.42,73.6,-0.22909,0.00033,9.22727]
[1777399215193,30.6,76182.35,73.6,-0.22914,0.00033,9.22837]
[1777399219194,30.6,76182.1,73.6,-0.22923,0.00033,9.23049]
[1777399219478,30.6,76182.1,73.6,-0.22923,0.00033,9.23049]
[1777399219799,30.6,76182.1,73.6,-0.22923,0.00033,9.23049]
[1777399220956,30.6,76181.8,73.6,-0.22934,0.00033,9.23286]
[1777399220962,30.6,76181.8,73.6,-0.22934,0.00033,9.23286]
[1777399221184,30.6,76181.8,73.6,-0.22934,0.00033,9.23286]
[1777399221699,30.6,76170.06,73.6,-0.23318,0.00033,9.31737]
[1777399222242,30.6,76161.68,73.6,-0.23594,0.00033,9.3772]
[1777399223011,30.6,76161.68,73.6,-0.23594,0.00033,9.3772]
[1777399223124,30.6,76161.68,73.6,-0.23594,0.00033,9.3772]
[1777399223130,30.6,76161.68,73.6,-0.23594,0.00033,9.3772]
[1777399223159,30.6,76161.68,73.6,-0.23594,0.00033,9.3772]
[1777399223576,30.6,76156.06,73.6,-0.2378,0.00033,9.41705]
[1777399224251,30.6,76156.06,73.6,-0.2378,0.00033,9.41705]
[1777399224944,30.6,76153.13,73.6,-0.23878,0.00033,9.43793]
[1777399224948,30.6,76153.13,73.6,-0.23878,0.00033,9.43793]
[1777399225026,30.6,76153.13,73.6,-0.23878,0.00033,9.43793]
[1777399225514,30.6,76149.03,73.6,-0.24015,0.00033,9.46699]
[1777399226685,30.6,76149.03,73.6,-0.24015,0.00033,9.46699]
[1777399232315,30.61,76151.21,73.6,-0.23933,0.00033,9.44381]
[1777399233137,30.61,76151.21,73.6,-0.23933,0.00033,9.44381]
[1777399235307,30.61,76152.6,73.6,-0.23887,0.00033,9.43418]
[1777399237364,30.61,76152.39,73.6,-0.23895,0.00033,9.43588]
[1777399237753,30.61,76152.39,73.6,-0.23895,0.00033,9.43588]
[1777399239993,30.61,76154.18,73.6,-0.23837,0.00033,9.42354]
[1777399240371,30.61,76153.72,73.6,-0.23852,0.00033,9.42678]
[1777399241069,30.61,76153.72,73.6,-0.23852,0.00033,9.42678]
[1777399241072,30.61,76153.72,73.6,-0.23852,0.00033,9.42678]
[1777399241378,30.61,76153.27,73.6,-0.23867,0.00033,9.42995]
[1777399243055,30.61,76153.27,73.6,-0.23867,0.00033,9.42995]
[1777399243870,30.61,76153.27,73.6,-0.23867,0.00033,9.42995]
[1777399245995,30.61,76153.26,73.6,-0.2387,0.00033,9.43044]
[1777399247461,30.61,76152.92,73.6,-0.23881,0.00033,9.43294]
[1777399249262,30.61,76151.21,73.6,-0.23939,0.00033,9.44512]
[1777399251909,30.61,76151.17,73.6,-0.23941,0.00033,9.44557]
[1777399252060,30.62,76151.33,73.6,-0.23936,0.00033,9.4446]
[1777399254261,30.62,76147.71,73.6,-0.24058,0.00033,9.47026]
[1777399259711,30.62,76146.41,73.6,-0.24102,0.00033,9.47965]
[1777399260261,30.62,76146.55,73.6,-0.24098,0.00033,9.47871]
[1777399262054,30.62,76146.99,73.6,-0.24083,0.00033,9.47566]
[1777399262155,30.62,76146.99,73.6,-0.24083,0.00033,9.47566]
[1777399266159,30.62,76146.89,73.6,-0.24088,0.00033,9.4766]
[1777399271844,30.62,76147.27,73.6,-0.24076,0.00033,9.47415]
[1777399275077,30.62,76147.81,73.6,-0.24059,0.00033,9.47046]
[1777399276072,30.62,76147.85,73.6,-0.24058,0.00033,9.47034]
[1777399276423,30.62,76147.85,73.6,-0.24058,0.00033,9.47034]
[1777399276427,30.62,76147.85,73.6,-0.24058,0.00033,9.47034]
[1777399276917,30.62,76147.85,73.6,-0.24058,0.00033,9.47034]
[1777399277191,30.62,76149.5,73.6,-0.24003,0.00033,9.45877]
[1777399277459,30.62,76149.5,73.6,-0.24003,0.00033,9.45877]
[1777399277630,30.62,76157.86,73.6,-0.23725,0.00033,9.39975]
[1777399279322,30.63,76158.67,73.6,-0.23699,0.00033,9.39414]
[1777399279917,30.63,76158.67,73.6,-0.23699,0.00033,9.39414]
[1777399282304,30.63,76157.66,73.6,-0.23735,0.00033,9.40172]
[1777399287700,30.63,76158.45,73.6,-0.23712,0.00033,9.39696]
[1777399292735,30.64,76157.89,73.6,-0.23721,0.00033,9.39322]
[1777399293377,30.64,76157.89,73.6,-0.23721,0.00033,9.39322]
[1777399295104,30.64,76157.7,73.6,-0.23729,0.00033,9.39485]
[1777399296108,30.64,76161.35,73.6,-0.23609,0.00033,9.3691]
[1777399296199,30.64,76161.35,73.6,-0.23609,0.00033,9.3691]
[1777399296819,30.64,76168.82,73.6,-0.23363,0.00033,9.31605]
[1777399297285,30.64,76168.82,73.6,-0.23363,0.00033,9.31605]
[1777399297770,30.64,76170.6,73.6,-0.23306,0.00033,9.30357]
[1777399298013,30.64,76170.6,73.6,-0.23306,0.00033,9.30357]
[1777399298777,30.64,76170.24,73.6,-0.23318,0.00033,9.30624]
[1777399300628,30.65,76170.0,73.6,-0.23326,0.00033,9.30805]
[1777399300730,30.65,76170.0,73.6,-0.23327,0.00033,9.30814]
[1777399301443,30.65,76170.0,73.6,-0.23327,0.00033,9.30814]
[1777399301798,30.65,76170.42,73.6,-0.23314,0.00033,9.30537]
[1777399305286,30.65,76170.07,73.6,-0.23327,0.00033,9.30817]
[1777399308561,30.65,76168.95,73.6,-0.23364,0.00033,9.31632]
[1777399309259,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309394,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309416,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309423,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309433,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309699,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309769,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309985,30.65,76170.0,73.6,-0.2333,0.00033,9.30883]
[1777399309856,30.65,76181.24,73.6,-0.22962,0.00033,9.22818]
[1777399310862,30.65,76186.83,73.6,-0.22781,0.00032,9.18793]
[1777399311988,30.65,76186.83,73.6,-0.22781,0.00032,9.18793]
[1777399317911,30.66,76188.89,73.6,-0.22719,0.00032,9.17409]
[1777399318925,30.66,76188.89,73.6,-0.22719,0.00032,9.17409]
[1777399321207,30.66,76192.84,73.6,-0.22594,0.00032,9.14602]
[1777399321225,30.66,76192.84,73.6,-0.22594,0.00032,9.14602]
[1777399322487,30.66,76192.24,73.6,-0.22615,0.00032,9.15057]
[1777399326841,30.67,76192.21,73.6,-0.22618,0.00032,9.15136]
[1777399330149,30.67,76192.21,73.6,-0.2262,0.00032,9.15174]
[1777399330450,30.67,76192.21,73.6,-0.2262,0.00032,9.15174]
[1777399333695,30.67,76193.72,73.6,-0.22576,0.00032,9.14191]
[1777399334674,30.68,76193.72,73.6,-0.22577,0.00032,9.14211]
[1777399335345,30.68,76193.72,73.6,-0.22577,0.00032,9.14219]
[1777399336996,30.68,76193.85,73.6,-0.22574,0.00032,9.14145]
[1777399337829,30.68,76193.27,73.6,-0.22593,0.00032,9.14565]
[1777399337998,30.68,76193.27,73.6,-0.22593,0.00032,9.14565]
[1777399338632,30.68,76193.76,73.6,-0.22578,0.00032,9.14237]
[1777399340895,30.68,76193.75,73.6,-0.22579,0.00032,9.14253]
[1777399340906,30.68,76193.75,73.6,-0.22579,0.00032,9.14253]
[1777399340982,30.68,76193.75,73.6,-0.22579,0.00032,9.14253]
[1777399341021,30.68,76193.75,73.6,-0.22579,0.00032,9.14253]
[1777399341047,30.68,76192.33,73.6,-0.22626,0.00032,9.1532]
[1777399341382,30.68,76187.44,73.6,-0.22785,0.00032,9.18871]
[1777399343495,30.68,76184.28,73.6,-0.22887,0.00032,9.21151]
[1777399343586,30.68,76184.28,73.6,-0.22887,0.00032,9.21151]
[1777399343606,30.68,76184.28,73.6,-0.22887,0.00032,9.21151]
[1777399343866,30.68,76178.15,73.6,-0.23087,0.00033,9.25577]
[1777399345248,30.68,76174.71,73.6,-0.232,0.00033,9.28046]
[1777399347551,30.68,76171.04,73.6,-0.2332,0.00033,9.30671]
[1777399353348,30.68,76173.88,73.6,-0.23214,0.00033,9.27796]
[1777399353353,30.68,76173.88,73.6,-0.23214,0.00033,9.27796]
[1777399354235,30.68,76174.12,73.6,-0.23206,0.00033,9.27629]
[1777399354508,30.68,76174.12,73.6,-0.23206,0.00033,9.27629]
[1777399355430,30.68,76176.59,73.6,-0.23125,0.00033,9.25862]
[1777399355485,30.68,76177.88,73.6,-0.23084,0.00033,9.24942]
[1777399360515,30.69,76176.01,73.6,-0.23149,0.00033,9.26378]
[1777399363679,30.69,76175.6,73.6,-0.23163,0.00033,9.2669]
[1777399363857,30.69,76175.6,73.6,-0.23163,0.00033,9.2669]
[1777399363958,30.69,76176.04,73.6,-0.2315,0.00033,9.26411]
[1777399367810,30.7,76170.85,73.6,-0.23323,0.00033,9.3018]
[1777399369704,30.7,76168.36,73.6,-0.23405,0.00033,9.31968]
[1777399369871,30.7,76168.68,73.6,-0.23395,0.00033,9.31749]
[1777399371983,30.7,76168.19,73.6,-0.23411,0.00033,9.32098]
[1777399372290,30.7,76168.27,73.6,-0.2341,0.00033,9.32086]
[1777399374509,30.7,76168.09,73.6,-0.23417,0.00033,9.32223]
[1777399374554,30.7,76168.09,73.6,-0.23417,0.00033,9.32223]
[1777399374599,30.7,76168.09,73.6,-0.23417,0.00033,9.32223]
[1777399374781,30.7,76168.09,73.6,-0.23417,0.00033,9.32223]
[1777399374855,30.7,76168.09,73.6,-0.23417,0.00033,9.32223]
[1777399374892,30.7,76168.09,73.6,-0.23417,0.00033,9.32223]
[1777399374908,30.7,76168.09,73.6,-0.23417,0.00033,9.32223]
[1777399375138,30.7,76168.23,73.6,-0.23413,0.00033,9.32142]
[1777399375168,30.7,76168.23,73.6,-0.23413,0.00033,9.32142]
[1777399375573,30.7,76168.23,73.6,-0.23413,0.00033,9.32142]
[1777399375878,30.7,76168.23,73.6,-0.23413,0.00033,9.32142]
[1777399375961,30.7,76194.06,73.6,-0.22573,0.00032,9.13578]
[1777399377013,30.7,76194.06,73.6,-0.22573,0.00032,9.13578]
[1777399377055,30.7,76194.06,73.6,-0.22573,0.00032,9.13578]
[1777399376629,30.7,76200.93,73.6,-0.22353,0.00032,9.08609]
[1777399377086,30.7,76200.93,73.6,-0.22353,0.00032,9.08609]
[1777399377815,30.7,76200.93,73.6,-0.22353,0.00032,9.08609]
[1777399377872,30.71,76202.03,73.6,-0.22319,0.00032,9.0782]
[1777399378947,30.71,76202.03,73.6,-0.22319,0.00032,9.0782]
[1777399381681,30.71,76202.58,73.6,-0.22303,0.00032,9.07461]
[1777399381705,30.71,76202.58,73.6,-0.22303,0.00032,9.07461]
[1777399381825,30.71,76202.54,73.6,-0.22305,0.00032,9.07504]
[1777399384036,30.71,76206.79,73.6,-0.22169,0.00032,9.04407]
[1777399386846,30.71,76207.06,73.6,-0.22161,0.00032,9.04218]
[1777399389923,30.71,76207.22,73.6,-0.22156,0.00032,9.04109]
[1777399390322,30.71,76207.18,73.6,-0.22158,0.00032,9.04147]
[1777399390368,30.71,76207.18,73.6,-0.22158,0.00032,9.04147]
[1777399390469,30.71,76215.48,73.6,-0.21895,0.00032,8.98072]
[1777399396459,30.71,76210.09,73.6,-0.22068,0.00032,9.0208]
[1777399399755,30.71,76209.13,73.6,-0.22099,0.00032,9.02794]
[1777399399830,30.71,76209.13,73.6,-0.22099,0.00032,9.02794]
[1777399399856,30.71,76208.54,73.6,-0.22118,0.00032,9.0323]
[1777399400487,30.72,76201.77,73.6,-0.22334,0.00032,9.08175]
[1777399402758,30.72,76201.34,73.6,-0.22348,0.00032,9.08487]
[1777399404640,30.71,76193.12,73.6,-0.22611,0.00032,9.14449]
[1777399405401,30.71,76193.12,73.6,-0.22611,0.00032,9.14449]
[1777399405424,30.71,76193.12,73.6,-0.22611,0.00032,9.14449]
[1777399405893,30.71,76193.04,73.6,-0.22614,0.00032,9.14499]
[1777399407906,30.72,76191.33,73.6,-0.2267,0.00032,9.15755]
[1777399412958,30.72,76190.77,73.6,-0.22678,0.00032,9.15392]
[1777399414180,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414198,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414253,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414280,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414353,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414396,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414523,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414555,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414605,30.72,76192.92,73.6,-0.2261,0.00032,9.13871]
[1777399414697,30.72,76202.78,73.6,-0.22294,0.00032,9.06716]
[1777399415246,30.72,76202.78,73.6,-0.22294,0.00032,9.06716]
[1777399416094,30.72,76213.82,73.6,-0.21943,0.00032,8.98647]
[1777399416600,30.72,76218.16,73.6,-0.21806,0.00032,8.9547]
[1777399417429,30.72,76218.16,73.6,-0.21806,0.00032,8.9547]
[1777399418390,30.72,76219.24,73.6,-0.21772,0.00032,8.94688]
[1777399419200,30.72,76219.54,73.6,-0.21764,0.00032,8.94481]
[1777399424683,30.73,76218.37,73.6,-0.21803,0.00032,8.95408]
[1777399424688,30.73,76218.37,73.6,-0.21803,0.00032,8.95408]
[1777399429287,30.73,76214.7,73.6,-0.21922,0.00032,8.9816]
[1777399430067,30.73,76214.7,73.6,-0.21922,0.00032,8.9816]
[1777399430074,30.73,76214.7,73.6,-0.21922,0.00032,8.9816]
[1777399430918,30.73,76214.39,73.6,-0.21932,0.00032,8.98397]
[1777399430956,30.73,76214.39,73.6,-0.21932,0.00032,8.98397]
[1777399430982,30.73,76221.46,73.6,-0.21709,0.00031,8.93213]
[1777399433455,30.73,76222.44,73.6,-0.2168,0.00031,8.92524]
[1777399434693,30.74,76221.87,73.6,-0.21698,0.00031,8.9296]
[1777399439761,30.74,76223.41,73.6,-0.21654,0.00031,8.91926]
[1777399444259,30.75,76221.37,73.6,-0.21721,0.00031,8.93491]
[1777399445212,30.75,76222.58,73.6,-0.21684,0.00031,8.92615]
[1777399448970,30.75,76222.74,73.6,-0.21681,0.00031,8.92547]
[1777399449437,30.75,76222.22,73.6,-0.21698,0.00031,8.92947]
[1777399452568,30.75,76221.4,73.6,-0.21725,0.00031,8.93598]
[1777399452574,30.75,76221.4,73.6,-0.21725,0.00031,8.93598]
[1777399457887,30.76,76224.57,73.6,-0.2163,0.00031,8.91373]
[1777399462923,30.76,76225.15,73.6,-0.21616,0.00031,8.91039]
[1777399466837,30.77,76224.35,73.6,-0.21644,0.00031,8.91684]
[1777399469673,30.77,76223.35,73.6,-0.21677,0.00031,8.92473]
[1777399474267,30.78,76223.38,73.6,-0.21667,0.00031,8.91689]
[1777399480043,30.78,76223.38,73.6,-0.21671,0.00031,8.9179]
[1777399483070,30.78,76225.19,73.6,-0.21616,0.00031,8.90494]
[1777399489179,30.79,76224.35,73.6,-0.21646,0.00031,8.91219]
[1777399499058,30.8,76222.81,73.6,-0.21702,0.00031,8.92517]
[1777399504212,30.8,76222.93,73.6,-0.21702,0.00031,8.92523]
[1777399509415,30.81,76224.76,73.6,-0.21647,0.00031,8.91244]
[1777399509452,30.81,76224.76,73.6,-0.21647,0.00031,8.91244]
[1777399509912,30.81,76224.76,73.6,-0.21647,0.00031,8.91244]
[1777399509926,30.81,76224.76,73.6,-0.21647,0.00031,8.91244]
[1777399509963,30.81,76224.76,73.6,-0.21647,0.00031,8.91244]
[1777399509979,30.81,76224.76,73.6,-0.21647,0.00031,8.91244]
[1777399515289,30.82,76226.04,73.6,-0.21612,0.00031,8.90428]
[1777399517785,30.82,76226.11,73.6,-0.21611,0.00031,8.90395]
[1777399517884,30.82,76226.11,73.6,-0.21611,0.00031,8.90395]
[1777399517959,30.82,76226.11,73.6,-0.21611,0.00031,8.90395]
[1777399518310,30.82,76232.95,73.6,-0.21399,0.00031,8.85394]
[1777399519733,30.82,76232.95,73.6,-0.21399,0.00031,8.85394]
[1777399519951,30.82,76236.57,73.6,-0.21289,0.00031,8.82771]
[1777399523033,30.82,76237.27,73.6,-0.21268,0.00031,8.82281]
[1777399523047,30.82,76238.24,73.6,-0.21239,0.00031,8.81577]
[1777399528078,30.82,76237.97,73.6,-0.21247,0.00031,8.81774]
[1777399531468,30.82,76235.83,73.6,-0.21313,0.00031,8.83349]
[1777399531562,30.82,76235.64,73.6,-0.21305,0.00031,8.82625]
[1777399534362,30.82,76236.07,73.6,-0.21292,0.00031,8.82307]
[1777399534687,30.82,76236.07,73.6,-0.21292,0.00031,8.82307]
[1777399534710,30.82,76236.07,73.6,-0.21292,0.00031,8.82307]
[1777399534727,30.82,76236.07,73.6,-0.21292,0.00031,8.82307]
[1777399534741,30.82,76236.07,73.6,-0.21292,0.00031,8.82307]
[1777399534951,30.82,76237.53,73.6,-0.21246,0.00031,8.81227]
[1777399535672,30.82,76237.53,73.6,-0.21246,0.00031,8.81227]
[1777399535736,30.82,76247.64,73.6,-0.20934,0.00031,8.73731]
[1777399536938,30.82,76247.64,73.6,-0.20934,0.00031,8.73731]
[1777399539861,30.82,76245.63,73.6,-0.20997,0.00031,8.7524]
[1777399543163,30.82,76247.23,73.6,-0.20948,0.00031,8.74073]
[1777399543171,30.82,76247.23,73.6,-0.20948,0.00031,8.74073]
[1777399543836,30.83,76252.1,73.6,-0.208,0.00031,8.70476]
[1777399545492,30.83,76250.45,73.6,-0.20851,0.00031,8.71704]
[1777399545586,30.83,76250.45,73.6,-0.20851,0.00031,8.71704]
[1777399551541,30.83,76251.59,73.6,-0.20819,0.00031,8.70948]
[1777399555916,30.83,76249.52,73.6,-0.20884,0.00031,8.72522]
[1777399555917,30.83,76249.52,73.6,-0.20884,0.00031,8.72522]
[1777399557481,30.83,76249.57,73.6,-0.20884,0.00031,8.72505]
[1777399557918,30.83,76249.57,73.6,-0.20884,0.00031,8.72505]
[1777399564228,30.84,76246.01,73.6,-0.20995,0.00031,8.7521]
[1777399565728,30.84,76246.26,73.6,-0.20988,0.00031,8.75037]
[1777399566300,30.84,76246.07,73.6,-0.20994,0.00031,8.75185]
[1777399566411,30.84,76246.07,73.6,-0.20994,0.00031,8.75185]
[1777399566438,30.84,76246.07,73.6,-0.20994,0.00031,8.75185]
[1777399566588,30.84,76246.07,73.6,-0.20994,0.00031,8.75185]
[1777399566594,30.84,76246.07,73.6,-0.20994,0.00031,8.75185]
[1777399566792,30.84,76239.84,73.6,-0.21187,0.00031,8.79809]
[1777399567871,30.84,76234.77,73.6,-0.21345,0.00031,8.83572]
[1777399570620,30.84,76237.15,73.6,-0.21272,0.00031,8.8184]
[1777399571368,30.84,76239.07,73.6,-0.21213,0.00031,8.80434]
[1777399571879,30.84,76239.07,73.6,-0.21213,0.00031,8.80434]
[1777399575117,30.84,76240.0,73.6,-0.21186,0.00031,8.79781]
[1777399578734,30.85,76234.87,73.6,-0.21346,0.00031,8.83594]
[1777399580826,30.85,76233.48,73.6,-0.21389,0.00031,8.84618]
[1777399580920,30.85,76233.48,73.6,-0.21389,0.00031,8.84618]
[1777399581754,30.85,76229.17,73.6,-0.21523,0.00031,8.87798]
[1777399584059,30.85,76224.23,73.6,-0.21678,0.00031,8.91438]
[1777399587299,30.85,76224.27,73.6,-0.21677,0.00031,8.91413]
[1777399588804,30.85,76224.31,73.6,-0.21677,0.00031,8.91415]
[1777399592962,30.85,76224.29,73.6,-0.21666,0.00031,8.90619]
[1777399594210,30.85,76224.0,73.6,-0.21676,0.00031,8.90849]
[1777399598424,30.86,76219.85,73.6,-0.21809,0.00031,8.93958]
[1777399604304,30.86,76220.05,73.6,-0.21806,0.00031,8.93872]
[1777399604309,30.86,76220.05,73.6,-0.21806,0.00031,8.93872]
[1777399605596,30.86,76219.96,73.6,-0.21809,0.00031,8.9396]
[1777399606303,30.86,76215.57,73.6,-0.21948,0.00032,8.97179]
[1777399609295,30.86,76216.76,73.6,-0.21911,0.00032,8.96326]
[1777399614988,30.87,76215.74,73.6,-0.21946,0.00032,8.97124]
[1777399620024,30.87,76214.87,73.6,-0.21975,0.00032,8.97791]
[1777399621105,30.87,76214.87,73.6,-0.21975,0.00032,8.97791]
[1777399621114,30.87,76214.87,73.6,-0.21975,0.00032,8.97791]
[1777399621672,30.87,76214.12,73.6,-0.21999,0.00032,8.98344]
[1777399621695,30.87,76214.12,73.6,-0.21999,0.00032,8.98344]
[1777399622038,30.87,76195.92,73.6,-0.22579,0.00032,9.11544]
[1777399622323,30.87,76195.92,73.6,-0.22579,0.00032,9.11544]
[1777399622854,30.87,76195.92,73.6,-0.22579,0.00032,9.11544]
[1777399623045,30.87,76191.95,73.6,-0.22706,0.00032,9.14397]
[1777399623474,30.87,76191.95,73.6,-0.22706,0.00032,9.14397]
[1777399624156,30.87,76191.95,73.6,-0.22706,0.00032,9.14397]
[1777399624255,30.87,76191.95,73.6,-0.22706,0.00032,9.14402]
[1777399627436,30.87,76190.98,73.6,-0.22736,0.00032,9.15072]
[1777399628080,30.87,76190.67,73.6,-0.22746,0.00032,9.15299]
[1777399628376,30.87,76190.67,323.0,-0.22746,0.00032,9.15299]
[1777399628378,30.87,76190.67,323.0,-0.22746,0.00032,9.15299]
[1777399629036,30.87,76190.67,323.0,-0.22746,0.00032,9.15299]
[1777399629452,30.87,76191.84,323.0,-0.22709,0.00032,9.14462]
[1777399630043,30.87,76191.84,323.0,-0.22709,0.00032,9.14462]
[1777399630208,30.87,76196.97,323.0,-0.22544,0.00032,9.10759]
[1777399630723,30.87,76196.97,323.0,-0.22544,0.00032,9.10759]
[1777399631102,30.87,76198.45,323.0,-0.22497,0.00032,9.097]
[1777399631691,30.87,76198.45,323.0,-0.22497,0.00032,9.097]
[1777399631768,30.87,76198.45,323.0,-0.22497,0.00032,9.097]
[1777399632109,30.87,76198.37,323.0,-0.225,0.00032,9.09782]
[1777399637144,30.87,76198.96,323.0,-0.22484,0.00032,9.09412]
[1777399638851,30.87,76199.02,323.0,-0.22482,0.00032,9.0938]
[1777399642066,30.87,76196.82,323.0,-0.22555,0.00032,9.1101]
[1777399642071,30.87,76196.82,323.0,-0.22555,0.00032,9.1101]
[1777399642239,30.88,76195.85,323.0,-0.22586,0.00032,9.11719]
[1777399643187,30.88,76191.79,323.0,-0.22718,0.00032,9.14667]
[1777399644472,30.88,76191.23,323.0,-0.22737,0.00032,9.15093]
[1777399645201,30.88,76190.3,323.0,-0.22768,0.00032,9.15783]
[1777399649129,30.89,76189.88,323.0,-0.22786,0.00032,9.1619]
[1777399649155,30.89,76189.88,323.0,-0.22786,0.00032,9.1619]
[1777399649229,30.89,76190.07,323.0,-0.22782,0.00032,9.16088]
[1777399650594,30.92,76189.71,323.0,-0.22814,0.00032,9.16824]
[1777399651011,30.92,76189.71,323.0,-0.22814,0.00032,9.16824]
[1777399651242,30.95,76189.29,323.0,-0.22835,0.00032,9.16737]
[1777399651714,30.95,76189.29,323.0,-0.22835,0.00032,9.16737]
[1777399651720,30.95,76189.29,323.0,-0.22835,0.00032,9.16737]
[1777399651769,30.95,76189.29,323.0,-0.22835,0.00032,9.16737]
[1777399652533,30.98,76187.46,323.0,-0.22916,0.00032,9.18543]
[1777399652556,30.98,76187.46,323.0,-0.22916,0.00032,9.18543]
[1777399652565,30.98,76187.46,323.0,-0.22916,0.00032,9.18543]
[1777399652646,30.98,76187.46,323.0,-0.22916,0.00032,9.18543]
[1777399654530,31.04,76183.24,323.0,-0.23094,0.00032,9.22475]
[1777399655271,31.06,76179.28,323.0,-0.23241,0.00032,9.25692]
[1777399655724,31.06,76179.28,323.0,-0.23241,0.00032,9.25692]
[1777399656350,31.06,76179.4,323.0,-0.23239,0.00032,9.25645]
[1777399659824,31.07,76178.35,323.0,-0.2328,0.00032,9.26536]
[1777399660306,31.08,76174.68,323.0,-0.23401,0.00033,9.29171]
[1777399661491,31.11,76171.59,323.0,-0.23528,0.00033,9.31915]
[1777399661678,31.11,76171.59,323.0,-0.23528,0.00033,9.31915]
[1777399661678,31.11,76171.59,323.0,-0.23528,0.00033,9.31915]
[1777399661699,31.11,76171.59,323.0,-0.23528,0.00033,9.31915]
[1777399662459,31.15,76170.49,323.0,-0.23588,0.00033,9.33218]
[1777399665574,31.25,76170.91,323.0,-0.23644,0.00033,9.34429]
[1777399666468,31.28,76170.93,323.0,-0.23665,0.00033,9.34896]
[1777399667650,31.31,76170.81,323.0,-0.23691,0.00033,9.35455]
[1777399669654,31.37,76170.82,323.0,-0.23733,0.00032,9.36365]
[1777399670378,31.4,76161.98,323.0,-0.24041,0.00033,9.42896]
[1777399671640,31.4,76161.98,323.0,-0.24041,0.00033,9.42896]
[1777399671732,31.43,76160.71,323.0,-0.24103,0.00033,9.44187]
[1777399673987,31.43,76159.5,323.0,-0.24144,0.00033,9.45058]
[1777399674122,31.43,76159.5,323.0,-0.24144,0.00033,9.45058]
[1777399674152,31.44,76159.42,323.0,-0.24149,0.00033,9.45156]
[1777399674809,31.44,76159.42,323.0,-0.24149,0.00033,9.45156]
[1777399675620,31.47,76155.87,323.0,-0.24288,0.00033,9.4805]
[1777399681208,31.63,76153.81,323.0,-0.24466,0.00033,9.51784]
[1777399682951,31.67,76153.53,323.0,-0.24497,0.00033,9.52416]
[1777399683469,31.73,76149.07,323.0,-0.24684,0.00033,9.56259]
[1777399688586,31.74,76151.15,323.0,-0.24624,0.00033,9.5504]
[1777399692052,31.75,76150.92,323.0,-0.24638,0.00033,9.55324]
[1777399694536,31.79,76149.08,323.0,-0.24725,0.00033,9.57104]
[1777399695065,31.79,76149.08,323.0,-0.24725,0.00033,9.57104]
[1777399695398,31.85,76147.8,323.0,-0.24809,0.00033,9.58835]
[1777399695939,31.86,76139.45,323.0,-0.25086,0.00033,9.64398]
[1777399698048,31.86,76138.26,323.0,-0.25125,0.00033,9.65181]
[1777399700786,31.87,76138.1,323.0,-0.25137,0.00033,9.65425]
[1777399701766,31.87,76136.77,323.0,-0.25183,0.00033,9.66334]
[1777399701849,31.89,76129.77,323.0,-0.25431,0.00033,9.71243]
[1777399704189,31.89,76127.53,323.0,-0.25506,0.00033,9.72701]
[1777399706446,31.92,76127.75,323.0,-0.25519,0.00033,9.72964]
[1777399711780,32.05,76128.82,323.0,-0.25568,0.00033,9.73956]
[1777399712001,32.05,76128.82,323.0,-0.25568,0.00033,9.73956]
[1777399712178,32.05,76128.82,323.0,-0.25568,0.00033,9.73956]
[1777399712196,32.05,76128.82,323.0,-0.25568,0.00033,9.73956]
[1777399712271,32.05,76128.82,323.0,-0.25568,0.00033,9.73956]
[1777399712350,32.12,76128.69,323.0,-0.25599,0.00033,9.73992]
[1777399712672,32.12,76135.62,323.0,-0.2537,0.00033,9.69513]
[1777399717707,32.13,76137.74,323.0,-0.25311,0.00033,9.68346]
[1777399719824,32.14,76142.34,323.0,-0.25164,0.00033,9.6543]
[1777399725935,32.15,76142.74,323.0,-0.2516,0.00033,9.65369]
[1777399731805,32.17,76139.94,323.0,-0.25266,0.00033,9.67466]
[1777399735600,32.18,76139.37,323.0,-0.2529,0.00033,9.67946]
[1777399736114,32.18,76139.37,323.0,-0.2529,0.00033,9.67946]
[1777399736140,32.18,76139.37,323.0,-0.2529,0.00033,9.67946]
[1777399736419,32.18,76139.37,323.0,-0.2529,0.00033,9.67946]
[1777399736840,32.19,76148.96,323.0,-0.2498,0.00033,9.61777]
[1777399737521,32.19,76148.96,323.0,-0.2498,0.00033,9.61777]
[1777399738425,32.22,76153.19,323.0,-0.24864,0.00032,9.59451]
[1777399739758,32.22,76152.15,323.0,-0.249,0.00032,9.60178]
[1777399741619,32.23,76152.17,323.0,-0.24904,0.00032,9.60257]
[1777399742020,32.23,76152.17,323.0,-0.24904,0.00032,9.60257]
[1777399746234,32.33,76153.11,323.0,-0.2494,0.00032,9.61016]
[1777399749275,32.43,76153.39,323.0,-0.24992,0.00032,9.62086]
[1777399749358,32.43,76153.39,323.0,-0.24992,0.00032,9.62086]
[1777399749931,32.43,76157.66,323.0,-0.24858,0.00032,9.59393]
[1777399752108,32.44,76160.48,323.0,-0.2477,0.00032,9.576]
[1777399756230,32.45,76161.3,323.0,-0.24752,0.00032,9.57245]
[1777399757420,32.45,76161.38,323.0,-0.24752,0.00032,9.57238]
[1777399757466,32.45,76161.38,323.0,-0.24752,0.00032,9.57238]
[1777399757531,32.46,76161.34,323.0,-0.24755,0.00032,9.5731]
[1777399757586,32.46,76161.34,323.0,-0.24755,0.00032,9.5731]
[1777399757641,32.46,76161.34,323.0,-0.24755,0.00032,9.5731]
[1777399757680,32.46,76161.34,323.0,-0.24755,0.00032,9.5731]
[1777399757986,32.46,76161.34,323.0,-0.24755,0.00032,9.5731]
[1777399758326,32.46,76161.34,323.0,-0.24755,0.00032,9.5731]
[1777399758408,32.46,76175.29,323.0,-0.2431,0.00032,9.48202]
[1777399761735,32.47,76172.25,323.0,-0.24414,0.00032,9.5034]
[1777399763458,32.47,76170.59,323.0,-0.24469,0.00032,9.51474]
[1777399765210,32.48,76169.59,323.0,-0.24505,0.00032,9.52216]
[1777399766278,32.48,76170.19,323.0,-0.24488,0.00032,9.51864]
[1777399768413,32.49,76169.39,323.0,-0.24517,0.00032,9.52472]
[1777399768727,32.49,76169.19,323.0,-0.24526,0.00032,9.52644]
[1777399769065,32.52,76164.21,323.0,-0.24705,0.00032,9.56302]
[1777399774317,32.58,76161.29,323.0,-0.24822,0.00032,9.58109]
[1777399778378,32.62,76164.29,323.0,-0.24751,0.00032,9.56696]
[1777399778506,32.62,76164.21,323.0,-0.24756,0.00032,9.5679]
[1777399778886,32.62,76164.21,323.0,-0.24756,0.00032,9.5679]
[1777399778918,32.62,76164.21,323.0,-0.24756,0.00032,9.5679]
[1777399779241,32.62,76171.07,323.0,-0.24539,0.00032,9.52363]
[1777399779752,32.62,76171.07,323.0,-0.24539,0.00032,9.52363]
[1777399785177,32.67,76177.29,323.0,-0.24369,0.00032,9.48891]
[1777399789204,32.68,76172.78,323.0,-0.2452,0.00032,9.52001]
[1777399794239,32.69,76170.4,323.0,-0.24605,0.00032,9.53737]
[1777399796508,32.69,76170.43,323.0,-0.24606,0.00032,9.53753]
[1777399797046,32.7,76170.4,323.0,-0.24608,0.00032,9.53808]
[1777399798045,32.7,76170.36,323.0,-0.24611,0.00032,9.53869]
[1777399800029,32.71,76170.05,323.0,-0.24625,0.00032,9.5415]
[1777399800067,32.71,76170.05,323.0,-0.24625,0.00032,9.5415]
[1777399802984,32.71,76164.4,323.0,-0.24811,0.00032,9.57925]
[1777399803994,32.72,76164.69,323.0,-0.24804,0.00032,9.57777]
[1777399804758,32.72,76165.01,323.0,-0.24795,0.00032,9.57609]
[1777399810114,32.73,76162.07,323.0,-0.24899,0.00032,9.59696]
[1777399816396,32.75,76162.93,323.0,-0.24884,0.00032,9.59399]
[1777399816767,32.75,76162.93,323.0,-0.24884,0.00032,9.59399]
[1777399821669,32.82,76163.69,323.0,-0.249,0.00032,9.59742]
[1777399821713,32.82,76163.69,323.0,-0.249,0.00032,9.59742]
[1777399822437,32.82,76159.6,323.0,-0.25032,0.00032,9.62399]
[1777399825749,32.89,76159.5,323.0,-0.25083,0.00032,9.6344]
[1777399829998,32.99,76159.85,323.0,-0.25131,0.00032,9.64415]
[1777399830670,32.99,76158.9,323.0,-0.25163,0.00032,9.65047]
[1777399832488,32.99,76158.81,323.0,-0.25155,0.00032,9.64295]
[1777399832508,32.99,76159.06,323.0,-0.25148,0.00032,9.64165]
[1777399833830,33.0,76161.31,323.0,-0.25078,0.00032,9.62761]
[1777399834522,33.02,76159.43,323.0,-0.2515,0.00032,9.64218]
[1777399836951,33.02,76161.16,323.0,-0.25098,0.00032,9.63176]
[1777399843585,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846169,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846182,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846188,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846196,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846212,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846300,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846341,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846366,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846523,33.04,76159.58,323.0,-0.25158,0.00032,9.64376]
[1777399846409,33.04,76159.56,323.0,-0.25163,0.00032,9.64471]
[1777399847311,33.04,76159.56,323.0,-0.25163,0.00032,9.64471]
[1777399847453,33.05,76146.12,323.0,-0.25595,0.00032,9.7296]
[1777399848486,33.05,76142.38,323.0,-0.25717,0.00032,9.7532]
[1777399849263,33.05,76142.38,323.0,-0.25717,0.00032,9.7532]
[1777399849297,33.05,76140.0,323.0,-0.25795,0.00032,9.76825]
[1777399850389,33.05,76140.0,323.0,-0.25795,0.00032,9.76825]
[1777399850804,33.05,76139.66,323.0,-0.25807,0.00032,9.77068]
[1777399851647,33.05,76133.42,323.0,-0.26011,0.00032,9.80968]
[1777399854683,33.06,76134.12,323.0,-0.25991,0.00032,9.80589]
[1777399858786,33.07,76134.66,323.0,-0.25981,0.00032,9.80389]
[1777399858887,33.07,76134.8,323.0,-0.25977,0.00032,9.8033]
[1777399863320,33.08,76135.01,323.0,-0.25975,0.00032,9.80279]
[1777399863502,33.08,76135.01,323.0,-0.25975,0.00032,9.80279]
[1777399864363,33.08,76135.51,323.0,-0.2596,0.00032,9.79996]
[1777399869774,33.09,76135.85,323.0,-0.25955,0.00032,9.7991]
[1777399871840,33.09,76136.0,323.0,-0.25951,0.00032,9.79836]
[1777399872665,33.1,76135.97,323.0,-0.25954,0.00032,9.79892]
[1777399876690,33.1,76138.4,323.0,-0.25878,0.00032,9.78445]
[1777399878591,33.11,76133.77,323.0,-0.26031,0.00032,9.81366]
[1777399879268,33.11,76133.77,323.0,-0.26031,0.00032,9.81366]
[1777399879372,33.11,76133.14,323.0,-0.26053,0.00032,9.81771]
[1777399881160,33.11,76134.0,323.0,-0.26025,0.00032,9.8124]
[1777399884678,33.12,76134.0,323.0,-0.26031,0.00032,9.81369]
[1777399884689,33.12,76134.0,323.0,-0.26031,0.00032,9.81369]
[1777399885555,33.12,76134.0,323.0,-0.26031,0.00032,9.81369]
[1777399885735,33.12,76133.7,327.9,-0.26042,0.00032,9.8158]
[1777399885739,33.12,76133.7,328.3,-0.26042,0.00032,9.8158]
[1777399885741,33.12,76133.7,330.2,-0.26042,0.00032,9.8158]
[1777399885741,33.12,76133.7,330.4,-0.26042,0.00032,9.8158]
[1777399885745,33.12,76133.7,332.0,-0.26042,0.00032,9.8158]
[1777399885751,33.12,76133.7,332.4,-0.26042,0.00032,9.8158]
[1777399885755,33.12,76133.7,332.4,-0.26042,0.00032,9.8158]
[1777399885765,33.12,76133.7,332.4,-0.26042,0.00032,9.8158]
[1777399885793,33.12,76133.7,332.4,-0.26042,0.00032,9.8158]
[1777399885843,33.12,76133.7,342.1,-0.26042,0.00032,9.8158]
[1777399885860,33.12,76133.7,342.1,-0.26042,0.00032,9.8158]
[1777399885878,33.12,76133.7,342.1,-0.26042,0.00032,9.8158]
[1777399885887,33.12,76133.7,342.1,-0.26042,0.00032,9.8158]
[1777399885913,33.12,76133.7,342.1,-0.26042,0.00032,9.8158]
[1777399885962,33.12,76133.7,342.1,-0.26042,0.00032,9.8158]
[1777399885989,33.12,76133.7,342.1,-0.26042,0.00032,9.8158]
[1777399886275,33.12,76133.53,342.1,-0.26049,0.00032,9.8171]
[1777399887426,33.12,76133.53,342.1,-0.26049,0.00032,9.8171]
[1777399888586,33.18,76133.72,349.2,-0.2608,0.00032,9.82302]
[1777399888964,33.24,76133.79,349.2,-0.26114,0.00032,9.82965]
[1777399888969,33.24,76133.79,349.2,-0.26114,0.00032,9.82965]
[1777399889133,33.24,76133.79,349.5,-0.26114,0.00032,9.82965]
[1777399889169,33.24,76133.79,349.8,-0.26114,0.00032,9.82965]
[1777399894602,33.54,76133.9,349.8,-0.26278,0.00032,9.85539]
[1777399895757,33.65,76132.55,349.8,-0.2639,0.00032,9.87666]
[1777399900991,33.83,76133.11,349.8,-0.26478,0.00032,9.89346]
[1777399904170,33.84,76132.82,349.8,-0.26494,0.00032,9.89636]
[1777399909909,33.87,76134.48,349.8,-0.26459,0.00032,9.88999]
[1777399915111,33.89,76132.65,349.8,-0.26533,0.00032,9.9038]
[1777399921131,34.14,76129.73,349.8,-0.2677,0.00032,9.94804]
[1777399926471,34.23,76130.73,349.8,-0.26794,0.00032,9.95264]
[1777399932238,34.37,76130.39,349.8,-0.26883,0.00032,9.96934]
[1777399934225,34.38,76129.87,349.8,-0.26905,0.00032,9.9732]
[1777399934312,34.38,76129.86,349.8,-0.26907,0.00032,9.97368]
[1777399938361,34.4,76129.53,349.8,-0.26926,0.00032,9.97708]
[1777399941000,34.41,76125.06,349.8,-0.27076,0.00032,10.00426]
[1777399941114,34.41,76125.06,349.8,-0.27076,0.00032,10.00426]
[1777399942242,34.41,76124.5,349.8,-0.27096,0.00032,10.00793]
[1777399942462,34.41,76124.5,349.8,-0.27096,0.00032,10.00793]
[1777399947734,34.44,76124.52,349.8,-0.2711,0.00032,10.01045]
[1777399952940,34.46,76124.99,349.8,-0.27095,0.00032,10.00171]
[1777399953091,34.46,76124.99,349.8,-0.27095,0.00032,10.00171]
[1777399954976,34.47,76129.58,349.8,-0.26954,0.00032,9.97626]
[1777399960713,34.49,76129.6,349.8,-0.26968,0.00032,9.97899]
[1777399966448,34.52,76131.95,349.8,-0.26909,0.00032,9.96834]
[1777399972354,34.53,76131.49,349.8,-0.26929,0.00032,9.97194]
[1777399978532,34.57,76131.45,349.8,-0.26955,0.00032,9.97679]
[1777399983567,34.59,76128.61,349.8,-0.27057,0.00032,9.99526]
[1777399988602,34.61,76129.44,349.8,-0.27042,0.00032,9.99266]
[1777399994371,34.63,76129.34,349.8,-0.27055,0.00032,9.99491]
[1777399997599,34.65,76129.5,349.8,-0.27059,0.00032,9.99568]
[1777400002700,34.7,76129.44,349.8,-0.27094,0.00032,10.0021]
[1777400004048,34.7,76129.44,349.8,-0.27094,0.00032,10.0021]
[1777400009076,34.72,76129.34,349.8,-0.27108,0.00032,10.00466]
[1777400015376,34.75,76131.46,349.8,-0.27042,0.00032,9.98673]
[1777400017932,34.76,76133.3,349.8,-0.26993,0.00032,9.97791]
[1777400018095,34.77,76133.28,349.8,-0.26995,0.00032,9.97844]
[1777400019122,34.77,76139.08,349.8,-0.26815,0.00031,9.94567]
[1777400021266,34.83,76132.81,349.8,-0.27049,0.00031,9.98824]
[1777400024859,34.87,76128.48,349.8,-0.27206,0.00032,10.01651]
[1777400029588,34.91,76136.9,349.8,-0.26963,0.00031,9.97283]
[1777400029897,34.91,76143.52,349.8,-0.26755,0.00031,9.9351]
[1777400034932,34.93,76143.07,349.8,-0.26779,0.00031,9.93954]
[1777400039983,34.94,76144.02,349.8,-0.2676,0.00031,9.936]
[1777400039995,34.94,76144.02,357.8,-0.2676,0.00031,9.936]
[1777400040110,34.94,76144.02,357.8,-0.2676,0.00031,9.936]
[1777400040111,34.94,76144.02,357.8,-0.2676,0.00031,9.936]
[1777400041542,34.95,76159.55,357.8,-0.26282,0.00031,9.84745]
[1777400043750,34.99,76159.37,357.8,-0.26312,0.00031,9.85331]
[1777400044450,35.04,76159.76,357.8,-0.26328,0.00031,9.8563]
[1777400047797,35.05,76159.71,357.8,-0.26335,0.00031,9.85769]
[1777400047877,35.06,76159.71,357.8,-0.26338,0.00031,9.85823]
[1777400053058,35.19,76155.57,357.8,-0.2654,0.00031,9.8962]
[1777400056674,35.26,76155.47,357.8,-0.26586,0.00031,9.90485]
[1777400056765,35.33,76156.08,357.8,-0.26607,0.00031,9.90895]
[1777400060986,35.49,76154.23,357.8,-0.26756,0.00031,9.93659]
[1777400062122,35.57,76148.36,357.8,-0.26978,0.00031,9.97726]
[1777400067157,35.59,76146.82,357.8,-0.27035,0.00031,9.98752]
[1777400072192,35.6,76143.01,357.8,-0.27149,0.00031,10.00199]
[1777400074130,35.6,76142.68,357.8,-0.27161,0.00031,10.00412]
[1777400079241,35.62,76142.52,357.8,-0.27176,0.00031,10.00684]
[1777400085523,35.63,76142.43,357.8,-0.27184,0.00031,10.00823]
[1777400091711,35.65,76140.14,357.8,-0.27266,0.00031,10.02292]
[1777400091722,35.65,76140.14,357.8,-0.27266,0.00031,10.02292]
[1777400091762,35.65,76140.14,357.8,-0.27266,0.00031,10.02292]
[1777400092660,35.66,76140.14,357.8,-0.27269,0.00031,10.02348]
[1777400092761,35.69,76134.32,357.8,-0.27464,0.00031,10.05814]
[1777400094482,35.69,76130.02,357.8,-0.276,0.00031,10.08204]
[1777400096819,35.69,76129.45,357.8,-0.2762,0.00031,10.08556]
[1777400099685,35.7,76131.48,357.8,-0.27559,0.00031,10.07495]
[1777400104416,35.73,76135.76,357.8,-0.27443,0.00031,10.05461]
[1777400104899,35.73,76135.76,357.8,-0.27443,0.00031,10.05461]
[1777400104968,35.73,76135.76,357.8,-0.27443,0.00031,10.05461]
[1777400105422,35.73,76136.66,357.8,-0.27416,0.00031,10.04987]
[1777400107200,35.73,76136.82,357.8,-0.27412,0.00031,10.04917]
[1777400107815,35.73,76136.82,357.8,-0.27412,0.00031,10.04917]
[1777400108014,35.73,76137.22,357.8,-0.27401,0.00031,10.04716]
[1777400108032,35.73,76137.22,357.8,-0.27401,0.00031,10.04716]
[1777400108444,35.74,76141.22,357.8,-0.27279,0.00031,10.02543]
[1777400109351,35.74,76141.22,357.8,-0.27279,0.00031,10.02543]
[1777400110631,35.74,76141.84,357.8,-0.2726,0.00031,10.02215]
[1777400111621,35.74,76137.06,357.8,-0.27409,0.00031,10.04861]
[1777400115918,35.74,76136.72,357.8,-0.27422,0.00031,10.05089]
[1777400116756,35.74,76136.72,357.8,-0.27422,0.00031,10.05089]
[1777400122651,35.75,76132.57,357.8,-0.27553,0.00031,10.07401]
[1777400127702,35.76,76135.31,357.8,-0.27476,0.00031,10.06039]
[1777400128404,35.76,76135.38,357.8,-0.27474,0.00031,10.0601]
[1777400130520,35.76,76135.45,357.8,-0.27472,0.00031,10.05981]
[1777400134536,35.77,76134.36,357.8,-0.27497,0.00031,10.05798]
[1777400137866,35.77,76134.47,357.8,-0.27495,0.00031,10.05775]
[1777400137995,35.77,76134.47,357.8,-0.27495,0.00031,10.05775]
[1777400140858,35.77,76135.5,357.8,-0.27465,0.00031,10.05232]
[1777400140867,35.77,76135.5,357.8,-0.27465,0.00031,10.05232]
[1777400140904,35.78,76135.49,357.8,-0.27465,0.00031,10.05247]
[1777400140949,35.78,76135.49,357.8,-0.27465,0.00031,10.05247]
[1777400141804,35.78,76149.14,357.8,-0.27045,0.00031,9.97767]
[1777400147718,35.79,76149.29,357.8,-0.27047,0.00031,9.9779]
[1777400148666,35.79,76149.29,357.8,-0.27047,0.00031,9.9779]
[1777400149173,35.79,76150.98,357.8,-0.26996,0.00031,9.96873]
[1777400149732,35.79,76156.07,357.8,-0.26841,0.00031,9.9407]
[1777400150363,35.79,76156.07,357.8,-0.26841,0.00031,9.9407]
[1777400150739,35.79,76155.54,357.8,-0.26858,0.00031,9.94386]
[1777400155774,35.8,76158.55,357.8,-0.26771,0.0003,9.92786]
[1777400158774,35.8,76158.37,357.8,-0.26778,0.0003,9.92917]
[1777400158795,35.8,76155.41,357.8,-0.26869,0.00031,9.94577]
[1777400159802,35.81,76149.5,357.8,-0.27051,0.00031,9.9787]
[1777400164837,35.82,76150.58,357.8,-0.27022,0.00031,9.9736]
[1777400165265,35.82,76150.58,357.8,-0.27022,0.00031,9.9736]
[1777400165844,35.82,76152.21,357.8,-0.26973,0.00031,9.96477]
[1777400170529,35.82,76152.2,357.8,-0.26976,0.00031,9.96527]
[1777400170880,35.82,76152.25,357.8,-0.26975,0.00031,9.96511]
[1777400172795,35.82,76152.2,357.8,-0.26978,0.00031,9.96557]
[1777400172832,35.82,76152.2,357.8,-0.26978,0.00031,9.96557]
[1777400172878,35.83,76152.2,357.8,-0.26979,0.00031,9.96576]
[1777400173199,35.83,76152.2,357.8,-0.26979,0.00031,9.96576]
[1777400173524,35.83,76155.45,357.8,-0.2688,0.00031,9.9479]
[1777400173932,35.83,76155.45,357.8,-0.2688,0.00031,9.9479]
[1777400174343,35.83,76155.45,357.8,-0.2688,0.00031,9.9479]
[1777400174832,35.83,76171.0,357.8,-0.26409,0.0003,9.86124]
[1777400174906,35.83,76171.0,357.8,-0.26409,0.0003,9.86124]
[1777400175060,35.83,76171.0,357.8,-0.26409,0.0003,9.86124]
[1777400181431,35.84,76170.08,357.8,-0.2644,0.0003,9.86708]
[1777400186467,35.84,76170.61,357.8,-0.26427,0.0003,9.86474]
[1777400186591,35.84,76170.61,357.8,-0.26427,0.0003,9.86474]
[1777400186617,35.84,76170.61,357.8,-0.26427,0.0003,9.86474]
[1777400186689,35.84,76170.61,357.8,-0.26427,0.0003,9.86474]
[1777400186790,35.84,76170.2,357.8,-0.26441,0.0003,9.8673]
[1777400186949,35.84,76170.2,357.8,-0.26441,0.0003,9.8673]
[1777400187118,35.84,76175.34,357.8,-0.26286,0.0003,9.83835]
[1777400188053,35.84,76175.34,357.8,-0.26286,0.0003,9.83835]
[1777400188293,35.84,76175.34,357.8,-0.26286,0.0003,9.83835]
[1777400188853,35.85,76180.4,357.8,-0.26134,0.0003,9.80989]
[1777400194317,35.85,76182.23,357.8,-0.26067,0.0003,9.79125]
[1777400196921,35.85,76180.73,357.8,-0.26113,0.0003,9.79987]
[1777400196922,35.85,76180.73,357.8,-0.26113,0.0003,9.79987]
[1777400201325,35.85,76178.49,357.8,-0.26181,0.0003,9.8126]
[1777400201429,35.85,76178.77,357.8,-0.26172,0.0003,9.81102]
[1777400202134,35.85,76178.77,357.8,-0.26172,0.0003,9.81102]
[1777400202442,35.85,76173.21,357.8,-0.2634,0.0003,9.84252]
[1777400203647,35.85,76173.21,357.8,-0.2634,0.0003,9.84252]
[1777400203747,35.85,76169.34,357.8,-0.26458,0.0003,9.86443]
[1777400207139,35.85,76167.19,357.8,-0.26525,0.0003,9.87682]
[1777400207188,35.85,76167.19,357.8,-0.26525,0.0003,9.87682]
[1777400207212,35.85,76167.19,357.8,-0.26525,0.0003,9.87682]
[1777400207259,35.85,76167.19,357.8,-0.26525,0.0003,9.87682]
[1777400207523,35.85,76167.19,357.8,-0.26525,0.0003,9.87682]
[1777400207642,35.85,76167.19,357.8,-0.26525,0.0003,9.87682]
[1777400207910,35.85,76167.19,357.8,-0.26525,0.0003,9.87682]
[1777400207822,35.86,76170.35,357.8,-0.26435,0.0003,9.86012]
[1777400208088,35.86,76170.35,357.8,-0.26435,0.0003,9.86012]
[1777400208729,35.86,76170.35,357.8,-0.26435,0.0003,9.86012]
[1777400208830,35.86,76181.87,357.8,-0.26087,0.0003,9.79511]
[1777400209030,35.86,76181.87,357.8,-0.26087,0.0003,9.79511]
[1777400209652,35.86,76184.22,357.8,-0.26017,0.0003,9.78178]
[1777400215840,35.86,76183.52,357.8,-0.26039,0.0003,9.78591]
[1777400215871,35.86,76183.52,357.8,-0.26039,0.0003,9.78591]
[1777400216202,35.86,76180.96,357.8,-0.26116,0.0003,9.80051]
[1777400221237,35.87,76178.1,357.8,-0.26205,0.0003,9.81721]
[1777400222589,35.87,76178.1,357.8,-0.26205,0.0003,9.81721]
[1777400222682,35.87,76177.84,357.8,-0.26213,0.0003,9.81885]
[1777400226746,35.87,76180.19,357.8,-0.26143,0.0003,9.80557]
[1777400227286,35.87,76180.45,357.8,-0.26135,0.0003,9.80411]
[1777400228409,35.87,76183.61,357.8,-0.2604,0.0003,9.78619]
[1777400230531,35.87,76187.33,357.8,-0.25929,0.0003,9.7651]
[1777400233525,35.87,76188.24,357.8,-0.25903,0.0003,9.76008]
[1777400236702,35.88,76187.73,357.8,-0.25919,0.0003,9.76319]
[1777400236716,35.88,76187.73,357.8,-0.25919,0.0003,9.76319]
[1777400236918,35.88,76187.73,357.8,-0.25919,0.0003,9.76319]
[1777400236997,35.88,76188.31,357.8,-0.25902,0.0003,9.75994]
[1777400237759,35.88,76184.09,357.8,-0.26029,0.0003,9.78403]
[1777400238301,35.88,76184.09,357.8,-0.26029,0.0003,9.78403]
[1777400238320,35.88,76184.09,357.8,-0.26029,0.0003,9.78403]
[1777400238480,35.88,76180.14,357.8,-0.26148,0.0003,9.80648]
[1777400241101,35.88,76178.1,357.8,-0.26209,0.0003,9.81805]
[1777400245216,35.88,76180.34,357.8,-0.26142,0.0003,9.8054]
[1777400247275,35.88,76179.49,357.8,-0.26168,0.0003,9.81024]
[1777400247412,35.88,76179.49,357.8,-0.26168,0.0003,9.81024]
[1777400251377,35.88,76179.23,357.8,-0.26176,0.0003,9.81174]
[1777400252846,35.88,76179.74,357.8,-0.26148,0.0003,9.80053]
[1777400252857,35.88,76179.74,357.8,-0.26148,0.0003,9.80053]
[1777400257424,35.88,76182.27,357.8,-0.26072,0.0003,9.78631]
[1777400262527,35.88,76183.47,357.8,-0.26037,0.0003,9.7797]
[1777400267424,35.88,76183.04,357.8,-0.26051,0.0003,9.78228]
[1777400269849,35.88,76181.46,357.8,-0.26099,0.0003,9.7913]
[1777400274620,35.88,76180.9,379.1,-0.26116,0.0003,9.79459]
[1777400274622,35.88,76180.9,379.1,-0.26116,0.0003,9.79459]
[1777400274638,35.88,76180.9,379.1,-0.26116,0.0003,9.79459]
[1777400274664,35.88,76180.9,379.1,-0.26116,0.0003,9.79459]
[1777400274708,35.88,76180.9,379.3,-0.26116,0.0003,9.79459]
[1777400274864,35.88,76180.9,379.5,-0.26116,0.0003,9.79459]
[1777400274873,35.88,76176.95,379.5,-0.26235,0.0003,9.81696]
[1777400276750,35.92,76177.53,379.5,-0.26239,0.0003,9.81775]
[1777400280655,36.07,76172.69,379.5,-0.26468,0.0003,9.86066]
[1777400282991,36.07,76173.73,379.5,-0.26438,0.0003,9.8552]
[1777400286051,36.09,76175.13,379.5,-0.26403,0.0003,9.84876]
[1777400286086,36.09,76175.13,379.5,-0.26403,0.0003,9.84876]
[1777400286309,36.09,76175.13,379.5,-0.26403,0.0003,9.84876]
[1777400286697,36.09,76174.79,379.5,-0.26414,0.0003,9.85077]
[1777400292012,36.09,76174.2,379.5,-0.26434,0.0003,9.85449]
[1777400292500,36.09,76173.09,379.5,-0.26468,0.0003,9.86078]
[1777400292739,36.09,76173.28,379.5,-0.26463,0.0003,9.85982]
[1777400297774,36.1,76177.1,379.5,-0.26353,0.0003,9.8394]
[1777400298291,36.1,76177.1,379.5,-0.26353,0.0003,9.8394]
[1777400298339,36.1,76177.1,379.5,-0.26353,0.0003,9.8394]
[1777400301064,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301080,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301163,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301167,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301335,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301349,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301388,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301506,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301514,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301583,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301617,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301688,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301798,36.11,76173.7,379.5,-0.26458,0.0003,9.85897]
[1777400301893,36.11,76194.37,379.5,-0.25841,0.0003,9.74286]
[1777400302074,36.11,76194.37,379.5,-0.25841,0.0003,9.74286]
[1777400302684,36.11,76194.37,379.5,-0.25841,0.0003,9.74286]
[1777400302756,36.11,76194.37,379.5,-0.25841,0.0003,9.74286]
[1777400302810,36.11,76192.89,379.5,-0.25885,0.0003,9.7513]
[1777400304551,36.11,76189.5,379.5,-0.25987,0.0003,9.77063]
[1777400305446,36.11,76187.67,379.5,-0.26042,0.0003,9.78107]
[1777400306936,36.11,76186.53,379.5,-0.26076,0.0003,9.7876]
[1777400306943,36.11,76186.53,379.5,-0.26076,0.0003,9.7876]
[1777400309859,36.12,76192.02,379.5,-0.25915,0.0003,9.75694]
[1777400313972,36.12,76190.72,379.5,-0.25943,0.0003,9.7563]
[1777400314263,36.12,76190.72,379.5,-0.25943,0.0003,9.75642]
[1777400319709,36.12,76190.51,379.5,-0.25952,0.0003,9.75819]
[1777400320416,36.13,76191.18,379.5,-0.25933,0.0003,9.75452]
[1777400324145,36.13,76191.0,379.5,-0.25941,0.0003,9.75602]
[1777400327986,36.13,76196.58,379.5,-0.25778,0.0003,9.72487]
[1777400328061,36.13,76196.58,379.5,-0.25778,0.0003,9.72487]
[1777400329011,36.13,76196.58,379.5,-0.25778,0.0003,9.72487]
[1777400333059,36.14,76198.11,379.5,-0.25736,0.0003,9.71682]
[1777400335046,36.14,76194.15,379.5,-0.25856,0.0003,9.73978]
[1777400340080,36.15,76189.06,379.5,-0.2601,0.0003,9.76924]
[1777400345117,36.16,76192.8,379.5,-0.25902,0.0003,9.74864]
[1777400347919,36.16,76192.16,379.5,-0.25922,0.0003,9.75239]
[1777400347968,36.16,76192.16,379.5,-0.25922,0.0003,9.75239]
[1777400347986,36.16,76192.16,379.5,-0.25922,0.0003,9.75239]
[1777400348872,36.16,76197.34,379.5,-0.2577,0.0003,9.72344]
[1777400349273,36.16,76197.34,379.5,-0.2577,0.0003,9.72344]
[1777400349353,36.16,76199.28,379.5,-0.25712,0.0003,9.71241]
[1777400355187,36.17,76202.52,379.5,-0.2562,0.0003,9.69455]
[1777400360405,36.17,76201.44,379.5,-0.25653,0.0003,9.70109]
[1777400366743,36.17,76202.37,379.5,-0.25629,0.0003,9.69636]
[1777400366844,36.18,76202.48,379.5,-0.25626,0.0003,9.69592]
[1777400367565,36.18,76202.48,379.5,-0.25626,0.0003,9.69592]
[1777400372208,36.22,76202.48,379.5,-0.25641,0.0003,9.6929]
[1777400372216,36.22,76202.48,379.5,-0.25641,0.0003,9.6929]
[1777400372309,36.24,76202.48,379.5,-0.25649,0.0003,9.69454]
[1777400373315,36.24,76202.48,379.5,-0.25649,0.0003,9.69454]
[1777400373322,36.24,76202.48,379.5,-0.25649,0.0003,9.69454]
[1777400373329,36.24,76202.48,379.5,-0.25649,0.0003,9.69454]
[1777400374263,36.26,76202.48,379.5,-0.25662,0.0003,9.69707]
[1777400374898,36.26,76202.48,379.5,-0.25662,0.0003,9.69707]
[1777400375503,36.3,76199.65,379.5,-0.25771,0.0003,9.71801]
[1777400376184,36.32,76197.58,379.5,-0.25843,0.0003,9.73188]
[1777400381369,36.33,76197.55,379.5,-0.25849,0.0003,9.73303]
[1777400385156,36.34,76197.53,379.5,-0.25854,0.0003,9.73393]
[1777400386749,36.34,76198.19,379.5,-0.25834,0.0003,9.73021]
[1777400386788,36.34,76198.19,379.5,-0.25834,0.0003,9.73021]
[1777400386804,36.34,76199.9,379.5,-0.25786,0.0003,9.72096]
[1777400387442,36.34,76199.9,379.5,-0.25786,0.0003,9.72096]
[1777400387538,36.35,76202.04,379.5,-0.25723,0.00029,9.70899]
[1777400391224,36.35,76201.48,379.5,-0.25743,0.00029,9.71282]
[1777400391777,36.35,76201.48,379.5,-0.25743,0.00029,9.71282]
[1777400392469,36.35,76201.48,379.5,-0.25744,0.00029,9.71304]
[1777400395338,36.36,76201.46,379.5,-0.25748,0.00029,9.71381]
[1777400395467,36.36,76201.39,379.5,-0.25751,0.00029,9.71443]
[1777400400502,36.37,76201.05,379.5,-0.25769,0.00029,9.71782]
[1777400404278,36.38,76200.11,379.5,-0.25801,0.0003,9.724]
[1777400404418,36.38,76200.11,379.5,-0.25801,0.0003,9.724]
[1777400404438,36.38,76200.11,379.5,-0.25801,0.0003,9.724]
[1777400404476,36.38,76200.11,379.5,-0.25801,0.0003,9.724]
[1777400404554,36.38,76200.11,379.5,-0.25801,0.0003,9.724]
[1777400404814,36.39,76202.0,379.5,-0.25747,0.00029,9.71362]
[1777400405162,36.39,76202.0,379.5,-0.25747,0.00029,9.71362]
[1777400405500,36.39,76202.0,379.5,-0.25747,0.00029,9.71362]
[1777400405553,36.39,76202.0,379.5,-0.25747,0.00029,9.71362]
[1777400405601,36.39,76207.74,379.5,-0.25579,0.00029,9.68134]
[1777400406582,36.39,76207.74,379.5,-0.25579,0.00029,9.68134]
[1777400409209,36.39,76209.31,379.5,-0.25537,0.00029,9.6732]
[1777400409565,36.4,76209.83,379.5,-0.25523,0.00029,9.67042]
[1777400415457,36.4,76211.08,379.5,-0.2549,0.00029,9.66406]
[1777400415463,36.4,76211.08,379.5,-0.2549,0.00029,9.66406]
[1777400415558,36.41,76211.08,379.5,-0.25492,0.00029,9.66443]
[1777400420922,36.42,76211.76,379.5,-0.25477,0.00029,9.66168]
[1777400421986,36.42,76207.12,379.5,-0.25616,0.00029,9.68857]
[1777400423088,36.42,76207.12,379.5,-0.25616,0.00029,9.68857]
[1777400423438,36.42,76204.55,379.5,-0.25693,0.00029,9.70336]
[1777400424670,36.43,76196.09,379.5,-0.25945,0.0003,9.75144]
[1777400425314,36.43,76196.09,379.5,-0.25945,0.0003,9.75144]
[1777400425322,36.43,76196.09,379.5,-0.25945,0.0003,9.75144]
[1777400426151,36.43,76196.09,379.5,-0.25945,0.0003,9.75144]
[1777400426209,36.43,76195.69,379.5,-0.25957,0.0003,9.75386]
[1777400426293,36.43,76195.69,379.5,-0.25957,0.0003,9.75386]
[1777400426366,36.43,76195.69,379.5,-0.25957,0.0003,9.75386]
[1777400426398,36.43,76195.69,379.5,-0.25957,0.0003,9.75386]
[1777400428432,36.43,76191.71,379.5,-0.26077,0.0003,9.77646]
[1777400430164,36.43,76191.16,379.5,-0.26095,0.0003,9.77983]
[1777400435748,36.44,76191.12,379.5,-0.26088,0.0003,9.77258]
[1777400436965,36.44,76191.12,379.5,-0.26088,0.0003,9.77258]
[1777400442798,36.45,76190.39,379.5,-0.26115,0.0003,9.77766]
[1777400447235,36.46,76189.02,379.5,-0.26158,0.0003,9.78586]
[1777400452869,36.46,76188.85,379.5,-0.26168,0.0003,9.78761]
[1777400457084,36.47,76188.51,379.5,-0.2618,0.0003,9.7899]
[1777400462531,36.51,76189.14,379.5,-0.26184,0.0003,9.79072]
[1777400465782,36.53,76188.5,379.5,-0.26217,0.0003,9.79692]
[1777400467627,36.54,76189.71,379.5,-0.26182,0.0003,9.79044]
[1777400467896,36.54,76189.71,379.5,-0.26182,0.0003,9.79044]
[1777400467974,36.54,76190.3,379.5,-0.26165,0.0003,9.78729]
[1777400471078,36.54,76191.63,379.5,-0.26128,0.0003,9.78033]
[1777400471078,36.54,76191.63,379.5,-0.26128,0.0003,9.78033]
[1777400475563,36.59,76196.37,379.5,-0.26016,0.00029,9.7594]
[1777400482072,36.64,76194.73,379.5,-0.26094,0.00029,9.77419]
[1777400486351,36.65,76194.58,379.5,-0.26103,0.00029,9.77586]
[1777400492145,36.66,76193.99,379.5,-0.26114,0.00029,9.77198]
[1777400496730,36.67,76194.04,379.5,-0.26117,0.00029,9.77253]
[1777400496878,36.67,76194.04,379.5,-0.26117,0.00029,9.77253]
[1777400496923,36.67,76194.04,379.5,-0.26117,0.00029,9.77253]
[1777400496928,36.67,76194.04,379.5,-0.26117,0.00029,9.77253]
[1777400497180,36.67,76185.92,379.5,-0.26358,0.0003,9.81758]
[1777400499920,36.68,76184.52,379.5,-0.26401,0.0003,9.82558]
[1777400500123,36.68,76184.52,379.5,-0.26401,0.0003,9.82558]
[1777400500201,36.68,76177.43,379.5,-0.26613,0.0003,9.86456]
[1777400500264,36.68,76177.43,379.5,-0.26613,0.0003,9.86456]
[1777400505755,36.68,76176.06,379.5,-0.26656,0.0003,9.87245]
[1777400505900,36.68,76176.06,379.5,-0.26656,0.0003,9.87245]
[1777400506794,36.68,76176.06,379.5,-0.26656,0.0003,9.87253]
[1777400507233,36.68,76180.47,379.5,-0.26525,0.0003,9.84854]
[1777400507277,36.68,76180.47,379.5,-0.26525,0.0003,9.84854]
[1777400512825,36.69,76182.92,379.5,-0.26455,0.0003,9.83557]
[1777400512918,36.69,76182.92,379.5,-0.26455,0.0003,9.83557]
[1777400513469,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400513478,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400513494,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400513592,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400513629,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400513654,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400513747,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400513919,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400514060,36.69,76183.07,379.5,-0.26452,0.0003,9.83498]
[1777400514185,36.69,76185.74,379.5,-0.26373,0.0003,9.82045]
[1777400514753,36.69,76185.74,379.5,-0.26373,0.0003,9.82045]
[1777400514936,36.69,76206.52,379.5,-0.25762,0.00029,9.70525]
[1777400517324,36.69,76208.9,379.5,-0.25693,0.00029,9.69202]
[1777400518242,36.69,76208.9,379.5,-0.25693,0.00029,9.69202]
[1777400518417,36.7,76209.33,379.5,-0.25681,0.00029,9.68983]
[1777400523823,36.7,76207.41,379.5,-0.2574,0.00029,9.70103]
[1777400524279,36.7,76207.48,379.5,-0.25739,0.00029,9.70084]
[1777400527047,36.7,76207.38,379.5,-0.25742,0.00029,9.70151]
[1777400532425,36.71,76207.4,379.5,-0.25745,0.00029,9.7021]
[1777400537834,36.71,76208.6,379.5,-0.25712,0.00029,9.69578]
[1777400545019,36.72,76206.06,379.5,-0.25789,0.00029,9.71057]
[1777400548060,36.72,76207.69,379.5,-0.25743,0.00029,9.7018]
[1777400551922,36.72,76207.61,379.5,-0.25747,0.00029,9.70252]
[1777400551923,36.72,76207.61,379.5,-0.25747,0.00029,9.70252]
[1777400551927,36.72,76207.61,379.5,-0.25747,0.00029,9.70252]
[1777400552018,36.72,76207.61,379.5,-0.25747,0.00029,9.70252]
[1777400552091,36.73,76206.83,379.5,-0.25759,0.00029,9.69876]
[1777400552894,36.73,76206.83,379.5,-0.25759,0.00029,9.69876]
[1777400553101,36.73,76203.98,379.5,-0.25843,0.00029,9.71486]
[1777400558606,36.73,76205.63,379.5,-0.25797,0.00029,9.70614]
[1777400559294,36.73,76205.63,379.5,-0.25797,0.00029,9.70614]
[1777400561751,36.73,76205.79,379.5,-0.25793,0.00029,9.7054]
[1777400565625,36.74,76203.0,379.5,-0.25877,0.00029,9.72125]
[1777400565655,36.74,76202.68,379.5,-0.25886,0.00029,9.7231]
[1777400568993,36.74,76200.27,379.5,-0.25958,0.00029,9.73679]
[1777400569289,36.74,76200.27,379.5,-0.25958,0.00029,9.73679]
[1777400571053,36.74,76199.92,379.5,-0.2597,0.00029,9.739]
[1777400571116,36.74,76199.92,379.5,-0.2597,0.00029,9.739]
[1777400571124,36.74,76195.32,379.5,-0.26106,0.00029,9.76464]
[1777400576733,36.75,76196.73,379.5,-0.26068,0.00029,9.75759]
[1777400581768,36.76,76195.46,379.5,-0.26109,0.00029,9.76524]
[1777400586262,36.76,76195.04,379.5,-0.26123,0.00029,9.76793]
[1777400586507,36.76,76194.98,379.5,-0.26126,0.00029,9.76838]
[1777400586672,36.76,76194.98,379.5,-0.26126,0.00029,9.76838]
[1777400586918,36.76,76194.98,379.5,-0.26126,0.00029,9.76838]
[1777400587187,36.76,76194.98,379.5,-0.26126,0.00029,9.76838]
[1777400587237,36.76,76194.98,379.5,-0.26126,0.00029,9.76838]
[1777400587288,36.76,76203.52,379.5,-0.25875,0.00029,9.7211]
[1777400587603,36.76,76203.52,379.5,-0.25875,0.00029,9.7211]
[1777400588062,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400588588,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400588659,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400588702,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400588795,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400588875,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400588924,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400589133,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400589171,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400589318,36.76,76208.58,379.5,-0.25728,0.00029,9.69302]
[1777400589266,36.76,76221.16,379.5,-0.25363,0.00029,9.6225]
[1777400589561,36.76,76221.16,379.5,-0.25363,0.00029,9.6225]
[1777400590088,36.76,76221.16,379.5,-0.25363,0.00029,9.6225]
[1777400590093,36.76,76221.16,379.5,-0.25363,0.00029,9.6225]
[1777400590098,36.76,76221.16,379.5,-0.25363,0.00029,9.6225]
[1777400590240,36.77,76215.95,379.5,-0.25515,0.00029,9.65197]
[1777400590333,36.77,76215.95,379.5,-0.25515,0.00029,9.65197]
[1777400590977,36.77,76215.95,379.5,-0.25515,0.00029,9.65197]
[1777400591333,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400591428,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400591753,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400591763,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400591947,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400592005,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400592161,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400592169,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400592181,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400592195,36.77,76209.19,379.5,-0.25713,0.00029,9.69003]
[1777400592219,36.77,76217.69,379.5,-0.25466,0.00029,9.64243]
[1777400592347,36.77,76217.69,379.5,-0.25466,0.00029,9.64243]
[1777400592449,36.77,76217.69,379.5,-0.25466,0.00029,9.64243]
[1777400592733,36.77,76217.69,379.5,-0.25466,0.00029,9.64243]
[1777400592910,36.77,76217.69,379.5,-0.25466,0.00029,9.64243]
[1777400593192,36.77,76217.69,379.5,-0.25466,0.00029,9.64243]
[1777400593252,36.77,76221.15,379.5,-0.25366,0.00029,9.62298]
[1777400593352,36.77,76221.15,379.5,-0.25366,0.00029,9.62298]
[1777400593418,36.77,76221.15,379.5,-0.25366,0.00029,9.62298]
[1777400593870,36.77,76215.96,379.5,-0.25517,0.00029,9.65233]
[1777400597223,36.77,76214.14,379.5,-0.2557,0.00029,9.66269]
[1777400597815,36.77,76215.44,379.5,-0.25533,0.00029,9.65543]
[1777400597898,36.77,76219.73,379.5,-0.25409,0.00029,9.6314]
[1777400598802,36.77,76219.73,379.5,-0.25409,0.00029,9.6314]
[1777400599086,36.77,76219.73,379.5,-0.25409,0.00029,9.6314]
[1777400602142,36.77,76216.5,379.5,-0.25504,0.00029,9.6498]
[1777400602161,36.77,76216.5,379.5,-0.25504,0.00029,9.6498]
[1777400604194,36.77,76211.83,379.5,-0.2564,0.00029,9.67614]
[1777400604199,36.77,76211.83,379.5,-0.2564,0.00029,9.67614]
[1777400605801,36.78,76213.79,379.5,-0.25583,0.00029,9.6652]
[1777400605978,36.78,76213.79,379.5,-0.25583,0.00029,9.6652]
[1777400608175,36.78,76217.82,379.5,-0.25467,0.00029,9.64265]
[1777400608600,36.78,76219.35,379.5,-0.25423,0.00029,9.6341]
[1777400608685,36.78,76219.35,379.5,-0.25423,0.00029,9.6341]
[1777400608723,36.78,76219.35,379.5,-0.25423,0.00029,9.6341]
[1777400608995,36.78,76219.35,379.5,-0.25423,0.00029,9.6341]
[1777400609217,36.78,76219.35,379.5,-0.25423,0.00029,9.6341]
[1777400609267,36.78,76219.35,379.5,-0.25423,0.00029,9.6341]
[1777400609305,36.78,76231.42,379.5,-0.25074,0.00029,9.5658]
[1777400609982,36.78,76240.51,379.5,-0.24814,0.00029,9.51396]
[1777400612844,36.78,76240.02,379.5,-0.24816,0.00029,9.50855]
[1777400612890,36.78,76240.02,379.5,-0.24816,0.00029,9.50855]
[1777400613098,36.78,76240.02,379.5,-0.24816,0.00029,9.50855]
[1777400613201,36.78,76237.6,379.5,-0.24886,0.00029,9.52253]
[1777400619052,36.79,76236.34,379.5,-0.24928,0.00029,9.5309]
[1777400624087,36.8,76234.95,379.5,-0.24972,0.00029,9.53975]
[1777400627987,36.8,76238.0,395.1,-0.24887,0.00029,9.52288]
[1777400627990,36.8,76238.0,395.1,-0.24887,0.00029,9.52288]
[1777400627991,36.8,76238.0,395.4,-0.24887,0.00029,9.52288]
[1777400627993,36.8,76238.0,395.5,-0.24887,0.00029,9.52288]
[1777400627997,36.8,76238.0,395.9,-0.24887,0.00029,9.52288]
[1777400628001,36.8,76238.0,395.9,-0.24887,0.00029,9.52288]
[1777400628021,36.8,76238.0,395.9,-0.24887,0.00029,9.52288]
[1777400628070,36.8,76238.0,395.9,-0.24887,0.00029,9.52288]
[1777400628073,36.8,76238.0,395.9,-0.24887,0.00029,9.52288]
[1777400628106,36.8,76238.0,395.9,-0.24887,0.00029,9.52288]
[1777400628114,36.8,76238.0,396.1,-0.24887,0.00029,9.52288]
[1777400628125,36.8,76238.0,396.1,-0.24887,0.00029,9.52288]
[1777400628168,36.8,76238.0,396.3,-0.24887,0.00029,9.52288]
[1777400628215,36.8,76238.0,396.3,-0.24887,0.00029,9.52288]
[1777400628317,36.81,76238.27,396.3,-0.24881,0.00029,9.52154]
[1777400629255,36.81,76238.27,396.3,-0.24881,0.00029,9.52154]
[1777400629913,36.81,76238.15,396.3,-0.24887,0.00029,9.52288]
[1777400631383,36.92,76237.97,396.5,-0.24955,0.00029,9.53669]
[1777400631414,36.92,76237.97,396.7,-0.24955,0.00029,9.53669]
[1777400631803,36.92,76237.97,396.7,-0.24955,0.00029,9.53669]
[1777400631833,36.92,76237.97,396.7,-0.24955,0.00029,9.53669]
[1777400631971,36.92,76237.97,396.7,-0.24955,0.00029,9.53669]
[1777400632142,36.97,76237.07,396.7,-0.25011,0.00029,9.54795]
[1777400632887,36.97,76237.07,396.7,-0.25011,0.00029,9.54795]
[1777400633310,36.97,76237.07,396.7,-0.25011,0.00029,9.54795]
[1777400636088,36.98,76237.7,396.7,-0.24996,0.00029,9.54492]
[1777400636092,36.98,76237.7,396.7,-0.24996,0.00029,9.54492]
[1777400636172,36.98,76238.85,396.7,-0.24964,0.00029,9.53858]
[1777400639812,36.99,76238.26,396.7,-0.24985,0.00029,9.54266]
[1777400641739,36.99,76237.73,396.7,-0.25002,0.00029,9.54614]
[1777400642025,36.99,76237.73,396.7,-0.25002,0.00029,9.54614]
[1777400643752,37.01,76237.45,396.7,-0.25023,0.00029,9.55035]
[1777400645706,37.05,76237.36,396.7,-0.25048,0.00029,9.55541]
[1777400645713,37.05,76237.36,396.7,-0.25048,0.00029,9.55541]
[1777400651279,37.16,76237.26,396.7,-0.25112,0.00029,9.56839]
[1777400651546,37.16,76237.26,396.7,-0.25112,0.00029,9.56839]
[1777400653514,37.2,76236.98,396.7,-0.25139,0.00029,9.5737]
[1777400655877,37.23,76236.35,396.7,-0.25174,0.00029,9.58076]
[1777400656734,37.23,76236.96,396.7,-0.25158,0.00029,9.57751]
[1777400657320,37.24,76243.49,396.7,-0.24981,0.00028,9.54254]
[1777400657665,37.24,76243.49,396.7,-0.24981,0.00028,9.54254]
[1777400657684,37.24,76243.49,396.7,-0.24981,0.00028,9.54254]
[1777400658644,37.26,76243.41,396.7,-0.24993,0.00028,9.54509]
[1777400659144,37.26,76243.41,396.7,-0.24993,0.00028,9.54509]
[1777400665231,37.32,76243.42,396.7,-0.25025,0.00028,9.55146]
[1777400670412,37.33,76242.59,396.7,-0.25054,0.00028,9.55725]
[1777400674222,37.33,76242.6,396.7,-0.25043,0.00028,9.54911]
[1777400681489,37.35,76243.04,396.7,-0.25038,0.00028,9.5483]
[1777400684115,37.35,76244.11,396.7,-0.25009,0.00028,9.54248]
[1777400688707,37.36,76243.96,396.7,-0.25019,0.00028,9.54443]
[1777400688918,37.36,76243.96,396.7,-0.25019,0.00028,9.54443]
[1777400689019,37.36,76240.16,396.7,-0.25127,0.00028,9.56587]
[1777400690049,37.36,76240.16,396.7,-0.25127,0.00028,9.56587]
[1777400692789,37.36,76236.62,396.7,-0.25229,0.00028,9.58592]
[1777400698077,37.37,76236.39,396.7,-0.25239,0.00028,9.58788]
[1777400698084,37.37,76236.39,396.7,-0.25239,0.00028,9.58788]
[1777400698199,37.37,76236.39,396.7,-0.25239,0.00028,9.58788]
[1777400698338,37.37,76236.39,396.7,-0.25239,0.00028,9.58788]
[1777400698428,37.37,76236.39,396.7,-0.25239,0.00028,9.58788]
[1777400698550,37.37,76235.35,396.7,-0.2527,0.00028,9.59394]
[1777400698683,37.37,76235.35,396.7,-0.2527,0.00028,9.59394]
[1777400698791,37.37,76235.35,396.7,-0.2527,0.00028,9.59394]
[1777400699034,37.37,76235.35,396.7,-0.2527,0.00028,9.59394]
[1777400699078,37.37,76235.35,396.7,-0.2527,0.00028,9.59394]
[1777400699117,37.37,76235.35,396.7,-0.2527,0.00028,9.59394]
[1777400699262,37.37,76251.22,396.7,-0.24821,0.00028,9.50515]
[1777400700172,37.37,76251.22,396.7,-0.24821,0.00028,9.50515]
[1777400700180,37.37,76251.22,396.7,-0.24821,0.00028,9.50515]
[1777400700259,37.37,76258.08,396.7,-0.24628,0.00028,9.46652]
[1777400702465,37.38,76257.6,396.7,-0.24643,0.00028,9.46947]
[1777400702475,37.38,76257.6,396.7,-0.24643,0.00028,9.46947]
[1777400702756,37.38,76257.6,396.7,-0.24643,0.00028,9.46947]
[1777400703277,37.38,76257.6,396.7,-0.24643,0.00028,9.46947]
[1777400704537,37.38,76259.53,396.7,-0.24591,0.00028,9.45903]
[1777400705144,37.38,76259.53,396.7,-0.24591,0.00028,9.45903]
[1777400705215,37.38,76259.53,396.7,-0.24591,0.00028,9.45903]
[1777400705238,37.38,76260.52,396.7,-0.24564,0.00028,9.45362]
[1777400706825,37.38,76263.51,396.7,-0.24481,0.00028,9.43664]
[1777400707791,37.38,76264.36,396.7,-0.24458,0.00028,9.43205]
[1777400707929,37.38,76264.36,396.7,-0.24458,0.00028,9.43205]
[1777400707947,37.38,76264.19,396.7,-0.24464,0.00028,9.43316]
[1777400713149,37.39,76261.84,396.7,-0.24533,0.00028,9.44717]
[1777400714145,37.39,76261.58,396.7,-0.24542,0.00028,9.44908]
[1777400714157,37.39,76261.58,396.7,-0.24542,0.00028,9.44908]
[1777400714228,37.4,76260.31,396.7,-0.24579,0.00028,9.4565]
[1777400714691,37.4,76260.31,396.7,-0.24579,0.00028,9.4565]
[1777400715364,37.4,76260.31,396.7,-0.24579,0.00028,9.4565]
[1777400715367,37.4,76266.24,396.7,-0.24413,0.00028,9.42293]
[1777400715854,37.4,76266.24,396.7,-0.24413,0.00028,9.42293]
[1777400716155,37.4,76266.24,396.7,-0.24413,0.00028,9.42293]
[1777400716252,37.4,76265.76,396.7,-0.24427,0.00028,9.42581]
[1777400716533,37.4,76265.76,396.7,-0.24427,0.00028,9.42581]
[1777400716711,37.4,76265.76,396.7,-0.24427,0.00028,9.42581]
[1777400716866,37.4,76265.24,396.7,-0.24443,0.00028,9.42902]
[1777400717742,37.4,76258.94,396.7,-0.24619,0.00028,9.46476]
[1777400720977,37.41,76256.68,396.7,-0.24686,0.00028,9.47817]
[1777400721314,37.41,76256.68,396.7,-0.24686,0.00028,9.47817]
[1777400724772,37.41,76257.68,396.7,-0.2466,0.00028,9.47307]
[1777400725006,37.41,76257.68,396.7,-0.2466,0.00028,9.47307]
[1777400725798,37.41,76251.84,396.7,-0.24827,0.00028,9.50656]
[1777400726950,37.41,76251.84,396.7,-0.24827,0.00028,9.50656]
[1777400728357,37.42,76251.5,396.7,-0.24838,0.00028,9.50861]
[1777400728629,37.42,76251.37,396.7,-0.24842,0.00028,9.50949]
[1777400728917,37.42,76251.37,396.7,-0.24842,0.00028,9.50949]
[1777400729077,37.42,76247.08,396.7,-0.24964,0.00028,9.53372]
[1777400730110,37.42,76247.08,396.7,-0.24964,0.00028,9.53372]
[1777400730184,37.42,76242.38,396.7,-0.25098,0.00028,9.56023]
[1777400732854,37.42,76242.34,396.7,-0.25088,0.00028,9.55234]
[1777400734674,37.43,76240.31,396.7,-0.25147,0.00028,9.56401]
[1777400737127,37.43,76239.41,396.7,-0.25174,0.00028,9.56934]
[1777400738452,37.43,76234.78,396.7,-0.25307,0.00028,9.59541]
[1777400740839,37.43,76233.7,396.7,-0.25339,0.00028,9.60164]
[1777400741337,37.43,76233.7,396.7,-0.25339,0.00028,9.60164]
[1777400743929,37.44,76229.76,396.7,-0.25454,0.00029,9.62391]
[1777400745514,37.44,76230.63,396.7,-0.2543,0.00029,9.61918]
[1777400748932,37.44,76230.65,396.7,-0.2543,0.00029,9.61935]
[1777400748938,37.44,76230.65,396.7,-0.2543,0.00029,9.61935]
[1777400748964,37.44,76230.51,396.7,-0.25435,0.00029,9.62022]
[1777400754402,37.45,76231.07,396.7,-0.25421,0.00029,9.61752]
[1777400759662,37.45,76231.83,396.7,-0.25402,0.00029,9.61392]
[1777400766749,37.46,76231.83,396.7,-0.25405,0.00029,9.61454]
[1777400770112,37.48,76222.2,396.7,-0.25692,0.00029,9.66987]
[1777400779175,37.49,76218.04,396.7,-0.25821,0.00029,9.69446]
[1777400781189,37.5,76223.6,396.7,-0.25663,0.00029,9.66443]
[1777400786224,37.52,76223.45,396.7,-0.25681,0.00029,9.66794]
[1777400790252,37.55,76228.09,396.7,-0.25561,0.00029,9.64491]
[1777400795287,37.57,76229.19,396.7,-0.2553,0.00029,9.63301]
[1777400795693,37.57,76229.19,396.7,-0.2553,0.00029,9.63301]
[1777400796294,37.58,76235.92,396.7,-0.25343,0.00028,9.59671]
[1777400797136,37.58,76235.92,396.7,-0.25343,0.00028,9.59671]
[1777400797812,37.59,76235.19,396.7,-0.2537,0.00028,9.60194]
[1777400799991,37.6,76236.41,396.7,-0.25341,0.00028,9.59643]
[1777400802735,37.62,76233.02,396.7,-0.25449,0.00028,9.61741]
[1777400803513,37.63,76226.78,396.7,-0.25631,0.00029,9.65257]
[1777400807767,37.64,76223.81,396.7,-0.25724,0.00029,9.67038]
[1777400812826,37.65,76219.93,396.7,-0.25837,0.00029,9.6919]
[1777400818026,37.65,76219.82,396.7,-0.2584,0.00029,9.69254]
[1777400819567,37.65,76219.45,396.7,-0.25851,0.00029,9.69457]
[1777400819570,37.65,76219.45,396.7,-0.25851,0.00029,9.69457]
[1777400819591,37.65,76219.45,396.7,-0.25851,0.00029,9.69457]
[1777400819674,37.65,76219.45,396.7,-0.25851,0.00029,9.69457]
[1777400821457,37.65,76217.56,396.7,-0.25905,0.00029,9.70484]
[1777400827511,37.65,76221.2,396.7,-0.25801,0.00029,9.68509]
[1777400829525,37.65,76225.75,396.7,-0.25671,0.00029,9.66031]
[1777400834559,37.65,76225.51,396.7,-0.25679,0.00029,9.66184]
[1777400837309,37.65,76225.55,396.7,-0.25679,0.00029,9.66172]
[1777400840492,37.65,76225.98,396.7,-0.25667,0.00029,9.65946]
[1777400840570,37.65,76225.98,396.7,-0.25667,0.00029,9.65955]
[1777400842617,37.65,76229.35,396.7,-0.25571,0.00028,9.64115]
[1777400842664,37.65,76229.35,396.7,-0.25571,0.00028,9.64115]
[1777400844243,37.65,76230.37,396.7,-0.25543,0.00028,9.63562]
[1777400846001,37.66,76229.87,396.7,-0.25558,0.00028,9.63855]
[1777400846655,37.66,76230.64,396.7,-0.25536,0.00028,9.6344]
[1777400847263,37.66,76230.64,396.7,-0.25536,0.00028,9.6344]
[1777400847795,37.66,76230.41,396.7,-0.25543,0.00028,9.63572]
[1777400848833,37.66,76236.19,396.7,-0.25379,0.00028,9.60401]
[1777400849619,37.66,76236.19,396.7,-0.25379,0.00028,9.60401]
[1777400851097,37.66,76236.65,396.7,-0.25367,0.00028,9.60158]
[1777400853587,37.67,76238.14,396.7,-0.25317,0.00028,9.58601]
[1777400854312,37.69,76244.14,396.7,-0.25159,0.00028,9.55519]
[1777400857919,37.7,76243.07,396.7,-0.25197,0.00028,9.56269]
[1777400858020,37.71,76237.97,396.7,-0.25343,0.00028,9.59107]
[1777400860501,37.71,76235.9,396.7,-0.25401,0.00028,9.60246]
[1777400863735,37.71,76234.76,396.7,-0.25436,0.00028,9.60914]
[1777400864035,37.71,76234.76,396.7,-0.25436,0.00028,9.60914]
[1777400864341,37.71,76234.76,396.7,-0.25436,0.00028,9.60914]
[1777400864776,37.71,76233.65,396.7,-0.25468,0.00028,9.61531]
[1777400865441,37.71,76233.65,396.7,-0.25468,0.00028,9.61531]
[1777400870455,37.71,76230.55,396.7,-0.25557,0.00028,9.63251]
[1777400873530,37.71,76230.11,396.7,-0.2557,0.00028,9.63507]
[1777400873558,37.71,76230.11,396.7,-0.2557,0.00028,9.63507]
[1777400873718,37.71,76230.15,396.7,-0.2557,0.00028,9.63495]
[1777400874006,37.71,76230.15,396.7,-0.2557,0.00028,9.63495]
[1777400874047,37.71,76226.19,396.7,-0.25683,0.00029,9.65663]
[1777400875704,37.71,76224.33,396.7,-0.25736,0.00029,9.66677]
[1777400880437,37.72,76223.24,396.7,-0.25767,0.00029,9.67276]
[1777400880448,37.72,76223.24,396.7,-0.25767,0.00029,9.67276]
[1777400880458,37.72,76223.24,396.7,-0.25767,0.00029,9.67276]
[1777400880623,37.72,76221.88,396.7,-0.25806,0.00029,9.68017]
[1777400880884,37.72,76211.41,396.7,-0.26106,0.00029,9.73684]
[1777400881891,37.72,76207.57,396.7,-0.26217,0.00029,9.75758]
[1777400886926,37.72,76209.8,396.7,-0.26153,0.00029,9.74563]
[1777400889836,37.72,76209.52,396.7,-0.26162,0.00029,9.74716]
[1777400890078,37.72,76209.52,396.7,-0.26162,0.00029,9.74716]
[1777400890081,37.72,76209.52,396.7,-0.26162,0.00029,9.74716]
[1777400891015,37.72,76208.22,396.7,-0.26199,0.00029,9.75418]
[1777400891116,37.72,76202.95,396.7,-0.26351,0.00029,9.78243]
[1777400896743,37.72,76202.83,396.7,-0.26354,0.00029,9.78297]
[1777400902031,37.71,76203.27,396.7,-0.26341,0.00029,9.78048]
[1777400907067,37.71,76203.66,396.7,-0.26329,0.00029,9.77829]
[1777400910483,37.71,76203.63,396.7,-0.2633,0.00029,9.77843]
[1777400910504,37.71,76203.63,396.7,-0.2633,0.00029,9.77843]
[1777400916709,37.71,76203.3,396.7,-0.26326,0.00029,9.77169]
[1777400922655,37.71,76200.71,396.7,-0.26401,0.00029,9.78543]
[1777400923220,37.71,76199.8,396.7,-0.26427,0.00029,9.79026]
[1777400930227,37.71,76202.24,396.7,-0.26355,0.00029,9.77697]
[1777400931470,37.71,76202.24,396.7,-0.26355,0.00029,9.77697]
[1777400931572,37.71,76202.24,396.7,-0.26355,0.00029,9.77697]
[1777400931763,37.71,76202.27,396.7,-0.26354,0.00029,9.77679]
[1777400934782,37.71,76205.59,396.7,-0.26258,0.00029,9.75898]
[1777400935732,37.71,76206.07,396.7,-0.26244,0.00029,9.75641]
[1777400937867,37.71,76206.13,396.7,-0.26242,0.00029,9.75609]
[1777400940594,37.71,76206.22,396.7,-0.2624,0.00029,9.75561]
[1777400941425,37.71,76206.22,396.7,-0.2624,0.00029,9.75561]
[1777400948353,37.71,76208.18,396.7,-0.26183,0.00029,9.74514]
[1777400953387,37.71,76208.26,396.7,-0.26181,0.00029,9.74476]
[1777400958423,37.71,76207.58,396.7,-0.26201,0.00029,9.7485]
[1777400965472,37.71,76208.56,396.7,-0.26174,0.00029,9.74333]
[1777400970500,37.71,76207.53,396.7,-0.26204,0.00029,9.74892]
[1777400971223,37.71,76208.15,396.7,-0.26186,0.00029,9.7456]
[1777400981167,37.71,76208.81,396.7,-0.26155,0.00029,9.73373]
[1777400986619,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400986978,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400987057,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400987347,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400987502,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400987511,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400987618,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400987687,37.71,76208.74,396.7,-0.26158,0.00029,9.73434]
[1777400987730,37.71,76217.42,396.7,-0.25908,0.00029,9.68747]
[1777400987743,37.71,76217.42,396.7,-0.25908,0.00029,9.68747]
[1777400988129,37.71,76217.42,396.7,-0.25908,0.00029,9.68747]
[1777400988203,37.71,76217.42,396.7,-0.25908,0.00029,9.68747]
[1777400988697,37.71,76223.56,396.7,-0.25732,0.00029,9.65411]
[1777400988847,37.71,76223.56,396.7,-0.25732,0.00029,9.65411]
[1777400988853,37.71,76223.56,396.7,-0.25732,0.00029,9.65411]
[1777400989705,37.72,76221.52,396.7,-0.25791,0.00029,9.66532]
[1777400995747,37.72,76221.19,396.7,-0.25803,0.00029,9.66764]
[1777401000782,37.72,76220.84,396.7,-0.25816,0.00029,9.66996]
[1777401002191,37.72,76220.84,396.7,-0.25816,0.00029,9.66996]
[1777401002293,37.73,76221.06,396.7,-0.2581,0.00029,9.66892]
[1777401003325,37.73,76221.06,396.7,-0.2581,0.00029,9.66892]
[1777401003426,37.73,76221.97,396.7,-0.25784,0.00029,9.66397]
[1777401008838,37.73,76222.37,396.7,-0.25775,0.00029,9.66221]
[1777401014044,37.73,76225.5,396.7,-0.25687,0.00029,9.64551]
[1777401017687,37.74,76228.14,396.7,-0.25614,0.00029,9.63152]
[1777401017700,37.74,76228.41,396.7,-0.25607,0.00028,9.63016]
[1777401018006,37.74,76228.41,396.7,-0.25607,0.00028,9.63016]
[1777401018108,37.74,76229.47,396.7,-0.25577,0.00028,9.62436]
[1777401023696,37.74,76230.62,396.7,-0.25547,0.00028,9.61864]
[1777401030485,37.75,76230.33,396.7,-0.25558,0.00028,9.62085]
[1777401030807,37.75,76228.68,396.7,-0.25607,0.00028,9.63025]
[1777401030833,37.75,76228.68,396.7,-0.25607,0.00028,9.63025]
[1777401030932,37.75,76228.68,396.7,-0.25607,0.00028,9.63025]
[1777401031178,37.75,76228.68,396.7,-0.25607,0.00028,9.63025]
[1777401031379,37.75,76228.68,396.7,-0.25607,0.00028,9.63025]
[1777401032297,37.75,76233.59,396.7,-0.25455,0.00028,9.59508]
[1777401037337,37.76,76233.42,396.7,-0.25463,0.00028,9.59646]
[1777401037438,37.76,76233.09,396.7,-0.25473,0.00028,9.59857]
[1777401039048,37.76,76229.38,396.7,-0.25579,0.00028,9.61897]
[1777401040159,37.76,76229.38,396.7,-0.25579,0.00028,9.61897]
[1777401040247,37.76,76231.22,396.7,-0.25528,0.00028,9.60908]
[1777401041092,37.76,76231.22,396.7,-0.25528,0.00028,9.60908]
[1777401047494,37.76,76231.52,396.7,-0.25519,0.00028,9.60745]
[1777401047496,37.76,76231.52,396.7,-0.25519,0.00028,9.60745]
[1777401048039,37.76,76231.91,396.7,-0.25508,0.00028,9.60531]
[1777401053146,37.76,76233.7,396.7,-0.25458,0.00028,9.59554]
[1777401058181,37.76,76230.97,396.7,-0.25535,0.00028,9.61051]
[1777401061198,37.76,76230.43,396.6,-0.25551,0.00028,9.61345]
[1777401066562,37.76,76229.1,396.6,-0.25588,0.00028,9.62059]
[1777401067891,37.76,76225.2,396.6,-0.25699,0.00029,9.64182]
[1777401069447,37.76,76224.87,396.6,-0.25708,0.00029,9.64357]
[1777401072624,37.76,76221.63,396.6,-0.258,0.00029,9.66104]
[1777401072877,37.76,76221.3,396.6,-0.25809,0.00029,9.66277]
[1777401072957,37.76,76221.3,396.6,-0.25809,0.00029,9.66277]
[1777401073286,37.76,76212.72,396.6,-0.26055,0.00029,9.70919]
[1777401075754,37.76,76208.7,396.6,-0.2617,0.00029,9.73071]
[1777401081370,37.76,76208.06,396.6,-0.26187,0.00029,9.73378]
[1777401087385,37.75,76207.15,396.6,-0.2621,0.00029,9.73812]
[1777401088950,37.75,76207.12,396.6,-0.26211,0.00029,9.73821]
[1777401090970,37.75,76211.55,396.6,-0.26082,0.00029,9.71422]
[1777401096448,37.74,76212.9,396.6,-0.26029,0.00029,9.69821]
[1777401101482,37.74,76212.14,396.6,-0.2605,0.00029,9.70205]
[1777401106518,37.74,76209.19,396.6,-0.26133,0.00029,9.71767]
[1777401111553,37.74,76205.66,396.6,-0.26233,0.00029,9.73629]
[1777401115237,37.73,76205.43,396.6,-0.26239,0.00029,9.73728]
[1777401115754,37.73,76205.43,396.6,-0.26239,0.00029,9.73728]
[1777401116859,37.73,76202.66,396.6,-0.26318,0.00029,9.75204]
[1777401117625,37.73,76202.8,396.6,-0.26314,0.00029,9.75126]
[1777401119082,37.73,76203.84,396.6,-0.26284,0.00029,9.74565]
[1777401119107,37.73,76203.84,396.6,-0.26284,0.00029,9.74565]
[1777401120981,37.73,76209.95,396.6,-0.26107,0.00029,9.71281]
[1777401122293,37.73,76209.92,396.6,-0.26108,0.00029,9.713]
[1777401127666,37.73,76209.73,396.6,-0.26114,0.00029,9.71415]
[1777401129970,37.73,76209.93,396.6,-0.26109,0.00029,9.71311]
[1777401135722,37.74,76207.57,396.6,-0.26178,0.00029,9.72593]
[1777401136151,37.74,76207.57,396.6,-0.26178,0.00029,9.72593]
[1777401136562,37.74,76207.57,396.6,-0.26178,0.00029,9.72593]
[1777401137495,37.74,76207.6,396.6,-0.26177,0.00029,9.72578]
[1777401142770,37.74,76203.78,396.6,-0.26287,0.00029,9.74627]
[1777401145212,37.73,76201.94,396.6,-0.2634,0.00029,9.7561]
[1777401146103,37.73,76201.69,396.6,-0.26347,0.00029,9.75742]
[1777401146311,37.73,76201.69,396.6,-0.26347,0.00029,9.75742]
[1777401146344,37.73,76201.69,396.6,-0.26347,0.00029,9.75742]
[1777401146568,37.73,76201.69,396.6,-0.26347,0.00029,9.75742]
[1777401146798,37.73,76198.8,396.6,-0.26431,0.00029,9.77283]
[1777401151834,37.73,76197.42,396.6,-0.26458,0.00029,9.77163]
[1777401157875,37.73,76196.3,396.6,-0.2649,0.00029,9.77744]
[1777401158884,37.73,76192.12,396.6,-0.26611,0.00029,9.79962]
[1777401160897,37.73,76187.67,396.6,-0.2674,0.00029,9.82307]
[1777401163823,37.73,76186.38,396.6,-0.26777,0.00029,9.82972]
[1777401163870,37.73,76186.38,396.6,-0.26777,0.00029,9.82972]
[1777401168953,37.73,76185.39,396.6,-0.26805,0.00029,9.83474]
[1777401170117,37.73,76185.39,396.6,-0.26805,0.00029,9.83474]
[1777401170722,37.73,76185.39,396.6,-0.26805,0.00029,9.83474]
[1777401172350,37.72,76188.81,396.3,-0.26704,0.00029,9.8165]
[1777401172870,37.72,76195.18,396.3,-0.26518,0.00029,9.78266]
[1777401173381,37.72,76201.07,396.3,-0.26346,0.00029,9.75109]
[1777401179454,37.72,76202.89,396.3,-0.26292,0.00029,9.741]
[1777401185577,37.71,76201.71,396.3,-0.26324,0.00029,9.74688]
[1777401188701,37.71,76202.29,396.3,-0.26306,0.00029,9.74357]
[1777401189752,37.7,76190.84,396.3,-0.26634,0.00029,9.8037]
[1777401194855,37.68,76189.61,396.3,-0.26658,0.00029,9.8081]
[1777401200176,37.65,76192.79,396.3,-0.26548,0.00029,9.788]
[1777401205211,37.63,76194.35,396.3,-0.26495,0.00029,9.77817]
[1777401210246,37.63,76193.61,396.3,-0.26513,0.00029,9.78147]
[1777401215281,37.62,76193.92,396.3,-0.26489,0.00029,9.77093]
[1777401220316,37.62,76193.65,396.3,-0.26496,0.00029,9.77226]
[1777401225351,37.62,76193.05,396.3,-0.26513,0.00029,9.77533]
[1777401228600,37.62,76193.02,396.3,-0.26513,0.00029,9.77544]
[1777401228816,37.62,76193.02,396.3,-0.26513,0.00029,9.77544]
[1777401228889,37.62,76193.02,396.3,-0.26513,0.00029,9.77544]
[1777401228966,37.62,76193.02,396.3,-0.26513,0.00029,9.77544]
[1777401228953,37.62,76199.8,396.3,-0.26316,0.00029,9.73912]
[1777401229158,37.62,76199.8,396.3,-0.26316,0.00029,9.73912]
[1777401229455,37.62,76199.8,396.3,-0.26316,0.00029,9.73912]
[1777401229839,37.61,76219.67,396.3,-0.25733,0.00029,9.62994]
[1777401230603,37.61,76219.67,396.3,-0.25733,0.00029,9.62994]
[1777401231068,37.61,76221.36,396.3,-0.25687,0.00029,9.62114]
[1777401231837,37.61,76221.36,396.3,-0.25687,0.00029,9.62114]
[1777401234278,37.62,76221.77,396.3,-0.2568,0.00029,9.61976]
[1777401235862,37.62,76221.4,396.3,-0.25693,0.00029,9.62233]
[1777401239117,37.62,76219.6,396.3,-0.25745,0.00029,9.63226]
[1777401240803,37.62,76219.77,396.3,-0.2574,0.00029,9.6313]
[1777401241660,37.62,76218.98,396.3,-0.25763,0.00029,9.63558]
[1777401243947,37.62,76220.67,396.3,-0.25714,0.00029,9.62636]
[1777401249519,37.63,76220.93,396.3,-0.25708,0.00029,9.62521]
[1777401251456,37.63,76220.94,396.3,-0.25708,0.00029,9.6252]
[1777401251532,37.63,76220.52,396.3,-0.25721,0.00029,9.62755]
[1777401255785,37.63,76217.17,396.3,-0.2582,0.00029,9.64643]
[1777401258598,37.64,76216.86,396.3,-0.25832,0.00029,9.64869]
[1777401258628,37.64,76216.86,396.3,-0.25832,0.00029,9.64869]
[1777401260185,37.64,76215.86,396.3,-0.25863,0.00029,9.6545]
[1777401261108,37.64,76216.9,396.3,-0.25833,0.00029,9.64895]
[1777401265903,37.65,76216.99,396.3,-0.25834,0.00029,9.64921]
[1777401266828,37.65,76217.01,396.3,-0.25835,0.00029,9.64928]
[1777401266839,37.65,76217.01,396.3,-0.25835,0.00029,9.64928]
[1777401266908,37.65,76217.01,396.3,-0.25835,0.00029,9.64928]
[1777401267998,37.65,76212.5,396.3,-0.25967,0.00029,9.67414]
[1777401269089,37.66,76214.72,396.3,-0.25903,0.00029,9.66226]
[1777401270658,37.66,76214.79,396.3,-0.25902,0.00029,9.66205]
[1777401274290,37.66,76216.54,396.3,-0.25843,0.00029,9.6448]
[1777401274363,37.66,76216.54,396.3,-0.25843,0.00029,9.6448]
[1777401277980,37.67,76220.66,396.3,-0.25727,0.00029,9.62294]
[1777401284207,37.68,76218.41,396.3,-0.25799,0.00029,9.6366]
[1777401284271,37.68,76218.41,396.3,-0.25799,0.00029,9.6366]
[1777401286485,37.69,76219.89,396.3,-0.25759,0.00029,9.62891]
[1777401286778,37.69,76219.51,396.3,-0.25771,0.00029,9.63117]
[1777401291822,37.69,76217.69,396.3,-0.25826,0.00029,9.64161]
[1777401292293,37.69,76217.59,396.3,-0.25829,0.00029,9.64228]
[1777401292392,37.69,76217.59,396.3,-0.25829,0.00029,9.64228]
[1777401293026,37.71,76203.24,396.3,-0.2625,0.00029,9.72102]
[1777401293828,37.71,76196.72,396.3,-0.2644,0.00029,9.75599]
[1777401295006,37.71,76196.72,396.3,-0.2644,0.00029,9.75599]
[1777401295018,37.71,76194.67,396.3,-0.26499,0.00029,9.76695]
[1777401295842,37.71,76191.06,396.3,-0.26605,0.00029,9.78621]
[1777401296788,37.71,76191.06,396.3,-0.26605,0.00029,9.78621]
[1777401296849,37.71,76187.83,396.3,-0.267,0.00029,9.80338]
[1777401300823,37.71,76187.23,396.3,-0.26717,0.00029,9.80651]
[1777401301023,37.71,76187.23,396.3,-0.26717,0.00029,9.80651]
[1777401301045,37.71,76187.23,396.3,-0.26717,0.00029,9.80651]
[1777401301781,37.71,76187.04,396.3,-0.26722,0.00029,9.8075]
[1777401302029,37.71,76183.5,396.3,-0.26826,0.00029,9.82626]
[1777401307081,37.71,76185.23,396.3,-0.26776,0.00029,9.81716]
[1777401309939,37.71,76184.54,396.3,-0.26796,0.00029,9.82084]
[1777401314951,37.71,76186.73,396.3,-0.26734,0.00029,9.80955]
[1777401314968,37.71,76186.73,396.3,-0.26734,0.00029,9.80955]
[1777401320012,37.72,76183.71,396.3,-0.26824,0.00029,9.82584]
[1777401321384,37.72,76183.47,396.3,-0.26831,0.00029,9.82715]
[1777401323557,37.72,76183.47,396.3,-0.26831,0.00029,9.82719]
[1777401323657,37.72,76183.47,396.3,-0.26832,0.00029,9.82728]
[1777401324803,37.72,76183.47,396.3,-0.26832,0.00029,9.82728]
[1777401326885,37.72,76183.47,396.3,-0.26832,0.00029,9.82725]
[1777401330018,37.72,76180.77,396.3,-0.26911,0.00029,9.84142]
[1777401333305,37.72,76180.02,396.3,-0.2692,0.00029,9.83687]
[1777401333340,37.72,76180.02,396.3,-0.2692,0.00029,9.83687]
[1777401333424,37.72,76180.02,396.3,-0.2692,0.00029,9.83687]
[1777401334093,37.72,76180.02,396.3,-0.2692,0.00029,9.83687]
[1777401333747,37.71,76179.98,396.3,-0.26921,0.00029,9.83701]
[1777401334340,37.71,76175.34,396.3,-0.27057,0.00029,9.86134]
[1777401336003,37.71,76175.34,396.3,-0.27057,0.00029,9.86134]
[1777401337324,37.71,76174.38,396.3,-0.27085,0.00029,9.86636]
[1777401343099,37.71,76175.78,396.3,-0.27044,0.00029,9.85902]
[1777401348581,37.71,76175.69,396.3,-0.27047,0.00029,9.85949]
[1777401352178,37.71,76175.73,396.3,-0.27046,0.00029,9.85929]
[1777401353274,37.71,76175.69,396.3,-0.27047,0.00029,9.85949]
[1777401353280,37.71,76175.69,396.3,-0.27047,0.00029,9.85949]
[1777401353315,37.71,76175.69,396.3,-0.27047,0.00029,9.85949]
[1777401353373,37.71,76175.69,396.3,-0.27047,0.00029,9.85949]
[1777401353451,37.71,76175.69,396.3,-0.27047,0.00029,9.85949]
[1777401354549,37.71,76175.7,396.3,-0.27046,0.00029,9.85944]
[1777401354606,37.71,76175.7,396.3,-0.27046,0.00029,9.85944]
[1777401354733,37.71,76175.7,396.3,-0.27046,0.00029,9.85944]
[1777401354966,37.71,76175.7,396.3,-0.27046,0.00029,9.85944]
[1777401354979,37.71,76175.7,396.3,-0.27046,0.00029,9.85944]
[1777401355039,37.72,76216.68,396.3,-0.25855,0.00029,9.6411]
[1777401355291,37.72,76216.68,396.3,-0.25855,0.00029,9.6411]
[1777401356055,37.72,76216.68,396.3,-0.25855,0.00029,9.6411]
[1777401356313,37.72,76219.45,396.3,-0.25775,0.00029,9.62613]
[1777401356804,37.72,76219.9,396.3,-0.25763,0.00029,9.62369]
[1777401359706,37.72,76219.9,396.3,-0.25763,0.00029,9.6237]
[1777401359807,37.72,76219.91,396.3,-0.25762,0.00029,9.62365]
[1777401360672,37.72,76219.91,396.3,-0.25762,0.00029,9.62365]
[1777401360713,37.72,76219.91,396.3,-0.25763,0.00029,9.62374]
[1777401362423,37.72,76219.17,396.3,-0.25784,0.00029,9.62777]
[1777401362429,37.72,76219.16,396.3,-0.25784,0.00029,9.62783]
[1777401367056,37.72,76216.64,396.3,-0.25856,0.00029,9.64144]
[1777401367139,37.72,76216.77,396.3,-0.25852,0.00029,9.6405]
[1777401371061,37.72,76216.77,396.3,-0.25852,0.00029,9.6405]
[1777401376083,37.72,76220.23,396.3,-0.25753,0.00029,9.62181]
[1777401381035,37.72,76220.37,396.3,-0.2575,0.00029,9.62128]
[1777401385165,37.72,76219.43,396.3,-0.25778,0.00029,9.62659]
[1777401385477,37.72,76219.45,396.3,-0.25777,0.00029,9.62652]
[1777401390512,37.72,76219.86,396.3,-0.25765,0.00029,9.62409]
[1777401391503,37.72,76219.86,396.3,-0.25765,0.00029,9.62409]
[1777401391988,37.72,76219.86,396.3,-0.25765,0.00029,9.62409]
[1777401392090,37.72,76219.82,396.3,-0.25753,0.00029,9.61577]
[1777401399455,37.72,76220.61,396.3,-0.25731,0.00029,9.61173]
[1777401399828,37.72,76220.61,396.3,-0.25731,0.00029,9.61173]
[1777401399900,37.72,76220.61,396.3,-0.25731,0.00029,9.61173]
[1777401400423,37.72,76221.85,396.3,-0.25697,0.00029,9.60526]
[1777401401190,37.72,76224.79,396.3,-0.25613,0.00029,9.58929]
[1777401403036,37.73,76223.52,396.3,-0.2565,0.00029,9.59632]
[1777401403754,37.73,76223.31,396.3,-0.25657,0.00029,9.59756]
[1777401409027,37.73,76226.91,396.3,-0.25556,0.00029,9.57842]
[1777401409277,37.73,76224.37,396.3,-0.2563,0.00029,9.59242]
[1777401413811,37.74,76224.01,396.3,-0.25642,0.00029,9.59475]
[1777401417679,37.74,76221.86,396.3,-0.25706,0.00029,9.607]
[1777401422736,37.75,76223.03,396.3,-0.25677,0.00029,9.60144]
[1777401424720,37.75,76223.4,396.3,-0.25667,0.00029,9.59956]
[1777401430849,37.76,76222.21,396.3,-0.25705,0.00029,9.60685]
[1777401436833,37.77,76219.34,396.3,-0.25792,0.00029,9.6233]
[1777401439287,37.77,76218.87,396.3,-0.25806,0.00029,9.62606]
[1777401441051,37.77,76218.88,396.3,-0.25807,0.00029,9.6261]
[1777401442966,37.77,76219.01,396.3,-0.25804,0.00029,9.62553]
[1777401443025,37.77,76219.01,396.3,-0.25804,0.00029,9.62553]
[1777401443883,37.77,76227.19,396.3,-0.2557,0.00029,9.58104]
[1777401448918,37.77,76224.84,396.3,-0.25639,0.00029,9.59424]
[1777401453267,37.78,76223.63,396.3,-0.25662,0.00029,9.59264]
[1777401453394,37.78,76223.63,396.3,-0.25662,0.00029,9.59264]
[1777401453953,37.78,76222.38,396.3,-0.25698,0.00029,9.59944]
[1777401455841,37.78,76222.44,396.3,-0.25696,0.00029,9.59909]
[1777401456141,37.78,76222.44,396.3,-0.25696,0.00029,9.59909]
[1777401461488,37.77,76221.14,396.3,-0.25732,0.00029,9.60598]
[1777401465607,37.77,76220.31,396.3,-0.25755,0.00029,9.61034]
[1777401471073,37.77,76220.79,396.3,-0.2574,0.00029,9.60751]
[1777401476107,37.77,76220.12,396.3,-0.25759,0.00029,9.61095]
[1777401481143,37.77,76217.64,396.3,-0.25829,0.00029,9.62418]
[1777401486178,37.76,76221.14,396.3,-0.25727,0.00029,9.60493]
[1777401491213,37.76,76221.6,396.3,-0.25713,0.00029,9.60225]
[1777401496249,37.76,76218.57,396.3,-0.25799,0.00029,9.6186]
[1777401496726,37.76,76218.57,396.3,-0.25799,0.00029,9.6186]
[1777401496926,37.76,76218.57,396.3,-0.25799,0.00029,9.6186]
[1777401497256,37.76,76213.28,396.3,-0.25951,0.00029,9.64722]
[1777401497451,37.76,76213.28,396.3,-0.25951,0.00029,9.64722]
[1777401497637,37.76,76213.28,396.3,-0.25951,0.00029,9.64722]
[1777401498129,37.76,76213.28,396.3,-0.25951,0.00029,9.64722]
[1777401499652,37.76,76209.0,396.3,-0.26075,0.00029,9.67038]
[1777401504825,37.76,76209.25,396.3,-0.26067,0.00029,9.66896]
[1777401507272,37.76,76206.41,396.3,-0.26149,0.00029,9.68421]
[1777401510238,37.76,76202.37,396.3,-0.26267,0.00029,9.70598]
[1777401515373,37.76,76201.75,396.3,-0.26272,0.00029,9.70088]
[1777401517648,37.76,76201.75,396.3,-0.26272,0.00029,9.70088]
[1777401520943,37.76,76203.07,396.3,-0.26234,0.00029,9.69381]
[1777401526836,37.76,76202.35,396.3,-0.26255,0.00029,9.69768]
[1777401532589,37.76,76202.81,396.3,-0.26242,0.00029,9.69523]
[1777401536064,37.76,76202.27,396.3,-0.26257,0.00029,9.69813]
[1777401536149,37.76,76202.27,396.3,-0.26257,0.00029,9.69813]
[1777401536719,37.76,76196.01,396.3,-0.26439,0.00029,9.73157]
[1777401542045,37.76,76196.32,396.3,-0.2643,0.00029,9.72981]
[1777401547610,37.76,76197.5,396.3,-0.26394,0.00029,9.72324]
[1777401553823,37.76,76197.5,396.3,-0.26394,0.00029,9.72324]
[1777401561708,37.75,76195.88,396.3,-0.26438,0.00029,9.73127]
[1777401567749,37.75,76196.48,396.3,-0.26418,0.00029,9.72771]
[1777401575308,37.75,76196.48,396.3,-0.26418,0.00029,9.72771]
[1777401583863,37.74,76197.36,396.3,-0.26377,0.00029,9.71392]
[1777401588898,37.74,76196.2,396.3,-0.2641,0.00029,9.71996]
[1777401593222,37.74,76196.13,396.3,-0.26411,0.00029,9.72022]
[1777401603003,37.74,76196.04,396.3,-0.26412,0.00029,9.72034]
[1777401610054,37.73,76196.36,396.3,-0.26401,0.00029,9.71842]
[1777401617103,37.73,76196.4,396.3,-0.26399,0.00029,9.71803]
[1777401622145,37.73,76194.45,396.3,-0.26455,0.00029,9.72827]
[1777401627180,37.73,76196.45,396.3,-0.26396,0.00029,9.71741]
[1777401630668,37.73,76196.28,396.3,-0.264,0.00029,9.71823]
[1777401636172,37.73,76199.33,396.3,-0.26299,0.00029,9.69343]
[1777401641026,37.73,76197.71,396.3,-0.26345,0.00029,9.702]
[1777401644368,37.73,76197.27,396.3,-0.26358,0.00029,9.7043]
[1777401644514,37.73,76197.27,396.3,-0.26358,0.00029,9.7043]
[1777401650344,37.72,76194.1,396.3,-0.26449,0.00029,9.72102]
[1777401650488,37.72,76194.1,396.3,-0.26449,0.00029,9.72102]
[1777401654518,37.72,76196.09,396.3,-0.2639,0.00029,9.71025]
[1777401660562,37.72,76196.22,396.3,-0.26386,0.00029,9.70943]
[1777401666456,37.72,76196.06,396.3,-0.2639,0.00029,9.71013]
[1777401671491,37.72,76195.79,396.3,-0.26397,0.00029,9.71147]
[1777401676308,37.72,76196.47,396.3,-0.26377,0.00029,9.70778]
[1777401678196,37.72,76197.72,396.3,-0.2634,0.00029,9.70105]
[1777401681663,37.72,76197.51,396.3,-0.26346,0.00029,9.70214]
[1777401682720,37.72,76197.51,396.3,-0.26346,0.00029,9.70214]
[1777401684034,37.72,76197.55,396.3,-0.26345,0.00029,9.70191]
[1777401685859,37.72,76197.36,396.3,-0.2635,0.00029,9.70291]
[1777401691624,37.71,76198.37,396.3,-0.2632,0.00029,9.69732]
[1777401691988,37.71,76198.37,396.3,-0.2632,0.00029,9.69732]
[1777401697673,37.71,76199.64,396.3,-0.26271,0.00029,9.68213]
[1777401698736,37.71,76199.64,396.3,-0.26271,0.00029,9.68213]
[1777401698962,37.71,76199.64,396.3,-0.26271,0.00029,9.68213]
[1777401703011,37.72,76199.18,396.3,-0.26284,0.00029,9.68464]
[1777401708750,37.72,76196.08,396.3,-0.26375,0.00029,9.70124]
[1777401712557,37.72,76196.42,396.3,-0.26365,0.00029,9.69942]
[1777401719829,37.72,76195.99,396.3,-0.26377,0.00029,9.70173]
[1777401723017,37.72,76193.95,396.3,-0.26437,0.00029,9.71263]
[1777401723856,37.72,76188.08,396.3,-0.26609,0.00029,9.74386]
[1777401724827,37.72,76188.08,394.9,-0.26609,0.00029,9.74386]
[1777401730905,37.71,76188.11,394.9,-0.26606,0.00029,9.74335]
[1777401732808,37.71,76187.92,394.9,-0.26611,0.00029,9.7443]
[1777401732816,37.71,76187.92,394.9,-0.26611,0.00029,9.7443]
[1777401737954,37.71,76187.92,394.9,-0.26609,0.00029,9.74393]
[1777401742989,37.7,76190.04,394.9,-0.26545,0.00029,9.73237]
[1777401748024,37.7,76187.69,394.9,-0.26613,0.00029,9.74455]
[1777401753781,37.7,76187.51,394.9,-0.26604,0.00029,9.73688]
[1777401758873,37.7,76187.4,394.9,-0.26606,0.00029,9.7371]
[1777401759101,37.69,76187.61,394.9,-0.26599,0.00029,9.73586]
[1777401764166,37.69,76187.76,394.9,-0.26593,0.00029,9.73486]
[1777401767156,37.69,76192.05,394.9,-0.26466,0.00029,9.71182]
[1777401772192,37.69,76191.81,394.9,-0.26473,0.00029,9.71297]
[1777401777226,37.69,76189.34,394.9,-0.26544,0.00029,9.72598]
[1777401780292,37.69,76185.71,394.9,-0.2665,0.00029,9.74516]
[1777401781256,37.69,76180.91,394.9,-0.26791,0.00029,9.77052]
[1777401783270,37.68,76176.76,394.9,-0.26913,0.0003,9.79222]
[1777401788305,37.68,76175.5,394.9,-0.26947,0.0003,9.7983]
[1777401789569,37.68,76175.03,394.9,-0.2696,0.0003,9.80066]
[1777401789582,37.68,76175.03,394.9,-0.2696,0.0003,9.80066]
[1777401789651,37.68,76175.03,394.9,-0.2696,0.0003,9.80066]
[1777401789828,37.68,76175.03,394.9,-0.2696,0.0003,9.80066]
[1777401790318,37.68,76172.65,394.9,-0.2703,0.0003,9.81312]
[1777401795161,37.68,76171.83,394.9,-0.27055,0.0003,9.81746]
[1777401795165,37.68,76171.83,394.9,-0.27055,0.0003,9.81746]
[1777401800389,37.68,76170.35,394.9,-0.27099,0.0003,9.82525]
[1777401806872,37.68,76168.05,394.9,-0.27167,0.0003,9.83723]
[1777401812472,37.68,76170.87,394.9,-0.27071,0.0003,9.81405]
[1777401813624,37.68,76170.87,394.9,-0.27071,0.0003,9.81406]
[1777401819521,37.68,76169.31,394.9,-0.27117,0.0003,9.82228]
[1777401819921,37.68,76169.31,394.9,-0.27117,0.0003,9.82228]
[1777401819952,37.68,76169.31,394.9,-0.27117,0.0003,9.82228]
[1777401823083,37.68,76168.01,394.9,-0.27156,0.0003,9.829]
[1777401823985,37.68,76168.01,394.9,-0.27155,0.0003,9.82897]
[1777401829592,37.67,76167.6,394.9,-0.27166,0.0003,9.83091]
[1777401834627,37.67,76167.53,394.9,-0.27168,0.0003,9.8311]
[1777401839661,37.67,76167.31,394.9,-0.27173,0.0003,9.83206]
[1777401844151,37.67,76167.48,394.9,-0.27167,0.0003,9.83107]
[1777401845067,37.67,76167.45,394.9,-0.27168,0.0003,9.83115]
[1777401850740,37.67,76164.97,394.9,-0.27241,0.0003,9.84398]
[1777401855775,37.67,76163.61,394.9,-0.27281,0.0003,9.851]
[1777401861817,37.67,76162.84,394.9,-0.27303,0.0003,9.85487]
[1777401867859,37.66,76162.12,394.9,-0.27324,0.0003,9.85848]
[1777401871806,37.66,76163.74,394.9,-0.27275,0.0003,9.84999]
[1777401880647,37.66,76164.66,394.9,-0.27235,0.0003,9.83673]
[1777401885779,37.66,76164.2,394.9,-0.27249,0.0003,9.83906]
[1777401891427,37.66,76164.22,394.9,-0.27248,0.0003,9.83892]
[1777401897087,37.66,76164.4,394.9,-0.27242,0.0003,9.83794]
[1777401898500,37.66,76155.64,394.9,-0.27503,0.0003,9.88334]
[1777401899293,37.66,76155.64,394.9,-0.27503,0.0003,9.88334]
[1777401904329,37.66,76152.98,394.9,-0.27582,0.0003,9.8968]
[1777401911159,37.65,76153.66,394.9,-0.27559,0.0003,9.89283]
[1777401915809,37.65,76153.54,394.9,-0.27561,0.0003,9.89324]
[1777401916428,37.65,76153.52,394.9,-0.27561,0.0003,9.8933]
[1777401919174,37.65,76153.2,394.9,-0.2757,0.0003,9.89486]
[1777401920222,37.65,76145.8,394.9,-0.27792,0.0003,9.93276]
[1777401925261,37.64,76145.04,394.9,-0.27813,0.0003,9.93627]
[1777401925866,37.64,76145.04,394.9,-0.27813,0.0003,9.93627]
[1777401925919,37.64,76145.04,394.9,-0.27813,0.0003,9.93627]
[1777401926268,37.64,76145.62,394.9,-0.27795,0.0003,9.93329]
[1777401928691,37.64,76144.96,394.9,-0.27815,0.0003,9.93666]
[1777401929502,37.64,76143.9,394.9,-0.27847,0.0003,9.94207]
[1777401929651,37.64,76143.9,394.9,-0.27847,0.0003,9.94207]
[1777401930569,37.64,76143.0,394.9,-0.27874,0.0003,9.94662]
[1777401930576,37.64,76143.0,394.9,-0.27874,0.0003,9.94662]
[1777401935048,37.64,76143.17,394.9,-0.27858,0.0003,9.9376]
[1777401940548,37.65,76142.3,394.9,-0.27885,0.0003,9.94227]
[1777401943699,37.65,76139.53,394.9,-0.27969,0.0003,9.95648]
[1777401945960,37.65,76139.05,394.9,-0.27984,0.0003,9.95888]
[1777401951443,37.65,76139.67,394.9,-0.27966,0.0003,9.95586]
[1777401957485,37.65,76140.49,394.9,-0.27942,0.0003,9.95185]
[1777401960274,37.65,76140.26,394.9,-0.27949,0.0003,9.95308]
[1777401960437,37.65,76140.26,394.9,-0.27949,0.0003,9.95308]
[1777401960638,37.65,76140.26,394.9,-0.27949,0.0003,9.95308]
[1777401960669,37.65,76140.26,394.9,-0.27949,0.0003,9.95308]
[1777401960724,37.65,76140.26,394.9,-0.27949,0.0003,9.95308]
[1777401960671,37.65,76154.91,394.9,-0.27509,0.0003,9.87798]
[1777401960923,37.65,76154.91,394.9,-0.27509,0.0003,9.87798]
[1777401961051,37.65,76154.91,394.9,-0.27509,0.0003,9.87798]
[1777401961141,37.65,76154.91,394.9,-0.27509,0.0003,9.87798]
[1777401961327,37.65,76154.91,394.9,-0.27509,0.0003,9.87798]
[1777401961627,37.65,76171.05,394.9,-0.27028,0.0003,9.79397]
[1777401962524,37.65,76167.47,394.9,-0.27135,0.0003,9.81285]
[1777401963226,37.65,76167.47,394.9,-0.27135,0.0003,9.81285]
[1777401964385,37.65,76168.41,394.9,-0.27107,0.0003,9.80803]
[1777401966341,37.66,76167.86,394.9,-0.27125,0.0003,9.81112]
[1777401966686,37.66,76167.86,394.9,-0.27125,0.0003,9.81112]
[1777401967804,37.66,76168.73,394.9,-0.271,0.0003,9.80676]
[1777401970391,37.66,76167.56,394.9,-0.27136,0.0003,9.81308]
[1777401970691,37.66,76167.56,394.9,-0.27136,0.0003,9.81308]
[1777401970697,37.66,76168.43,394.9,-0.27111,0.0003,9.80862]
[1777401972805,37.67,76168.03,394.9,-0.27124,0.0003,9.81105]
[1777401976144,37.67,76170.2,394.9,-0.27063,0.0003,9.80018]
[1777401979192,37.67,76170.15,394.9,-0.27066,0.0003,9.80079]
[1777401983843,37.68,76171.92,394.9,-0.27018,0.0003,9.79239]
[1777401984679,37.69,76171.74,394.9,-0.27025,0.0003,9.79361]
[1777401984978,37.69,76171.74,394.9,-0.27025,0.0003,9.79361]
[1777401988062,37.69,76168.63,394.9,-0.27119,0.0003,9.81018]
[1777401988706,37.69,76168.0,394.9,-0.27138,0.0003,9.81355]
[1777401988845,37.69,76168.0,394.9,-0.27138,0.0003,9.81355]
[1777401989694,37.69,76168.0,394.9,-0.27138,0.0003,9.81355]
[1777401989714,37.69,76169.26,394.9,-0.27101,0.0003,9.80705]
[1777401990282,37.69,76169.26,394.9,-0.27101,0.0003,9.80705]
[1777401990722,37.69,76169.44,394.9,-0.27096,0.0003,9.80619]
[1777401994787,37.7,76168.23,394.9,-0.27123,0.0003,9.80472]
[1777401996607,37.7,76169.09,394.9,-0.27099,0.0003,9.80037]
[1777402001800,37.71,76169.39,394.9,-0.27095,0.0003,9.79969]
[1777402006835,37.72,76168.23,394.9,-0.27133,0.0003,9.80645]
[1777402011584,37.72,76168.6,394.9,-0.27124,0.0003,9.80493]
[1777402016905,37.73,76169.33,394.9,-0.27106,0.0003,9.80174]
[1777402020209,37.73,76170.42,394.9,-0.27075,0.0003,9.7962]
[1777402020678,37.73,76170.42,394.9,-0.27075,0.0003,9.7962]
[1777402023623,37.76,76170.17,394.9,-0.27099,0.0003,9.80048]
[1777402023680,37.76,76170.17,394.9,-0.27099,0.0003,9.80048]
[1777402023783,37.78,76170.19,394.9,-0.27106,0.0003,9.80174]
[1777402026224,37.82,76170.18,394.9,-0.27128,0.0003,9.80587]
[1777402032011,37.93,76167.38,394.9,-0.27271,0.0003,9.83107]
[1777402037654,38.02,76168.52,394.9,-0.2728,0.0003,9.83288]
[1777402043652,38.09,76167.79,394.9,-0.2734,0.0003,9.84346]
[1777402046119,38.15,76167.54,394.9,-0.27375,0.00029,9.84965]
[1777402051143,38.19,76168.25,394.9,-0.27362,0.00029,9.84121]
[1777402056074,38.21,76170.58,394.9,-0.27305,0.00029,9.83141]
[1777402061467,38.23,76171.74,394.9,-0.2728,0.00029,9.8271]
[1777402067621,38.25,76169.03,394.9,-0.2737,0.00029,9.84284]
[1777402073297,38.29,76169.17,394.9,-0.27387,0.00029,9.84576]
[1777402078333,38.29,76168.69,394.9,-0.27404,0.00029,9.84869]
[1777402082184,38.3,76168.25,394.9,-0.27418,0.00029,9.85121]
[1777402085717,38.3,76169.74,394.9,-0.27375,0.00029,9.84375]
[1777402086397,38.3,76169.74,394.9,-0.27376,0.00029,9.84384]
[1777402087926,38.3,76169.67,394.9,-0.27378,0.00029,9.84434]
[1777402090037,38.3,76169.72,394.9,-0.27377,0.00029,9.84415]
[1777402090595,38.3,76169.72,394.9,-0.27377,0.00029,9.84415]
[1777402091031,38.3,76168.15,394.9,-0.27424,0.00029,9.85224]
[1777402091887,38.3,76168.09,394.9,-0.27426,0.00029,9.85263]
[1777402092658,38.3,76168.09,394.9,-0.27426,0.00029,9.85263]
[1777402093619,38.3,76167.96,394.9,-0.2743,0.00029,9.85332]
[1777402099636,38.3,76167.95,394.9,-0.27431,0.00029,9.85353]
[1777402105521,38.31,76167.8,394.9,-0.27437,0.00029,9.85444]
[1777402110556,38.31,76169.39,394.9,-0.2739,0.00029,9.84644]
[1777402115646,38.31,76169.38,394.9,-0.27379,0.00029,9.8382]
[1777402121176,38.31,76167.88,394.9,-0.27426,0.00029,9.84627]
[1777402122739,38.31,76168.58,394.9,-0.27406,0.00029,9.84289]
[1777402124601,38.32,76167.98,394.9,-0.27426,0.00029,9.84637]
[1777402129689,38.34,76168.66,394.9,-0.27418,0.00029,9.84509]
[1777402134954,38.38,76168.58,394.9,-0.27441,0.00029,9.84901]
[1777402141773,38.39,76168.23,394.9,-0.27454,0.00029,9.85143]
[1777402146807,38.39,76168.7,394.9,-0.27443,0.00029,9.84945]
[1777402151843,38.4,76168.16,394.9,-0.27461,0.00029,9.8526]
[1777402157885,38.4,76169.22,394.9,-0.27433,0.00029,9.84771]
[1777402163171,38.44,76169.18,394.9,-0.27452,0.00029,9.85113]
[1777402164657,38.46,76168.73,394.9,-0.27474,0.00029,9.85492]
[1777402170975,38.51,76167.94,394.9,-0.27523,0.00029,9.86355]
[1777402176011,38.54,76169.09,394.9,-0.27491,0.00029,9.8518]
[1777402181046,38.54,76169.93,394.9,-0.27468,0.00029,9.84786]
[1777402186690,38.54,76169.62,394.9,-0.27479,0.00029,9.84968]
[1777402193795,38.55,76169.5,394.9,-0.27485,0.00029,9.85068]
[1777402199173,38.55,76169.94,394.9,-0.27475,0.00029,9.84897]
[1777402204255,38.56,76171.91,394.9,-0.27419,0.00029,9.83935]
[1777402210250,38.56,76172.43,394.9,-0.27406,0.00029,9.83718]
[1777402215285,38.57,76171.06,394.9,-0.27448,0.00029,9.8445]
[1777402220320,38.57,76171.62,394.9,-0.27434,0.00029,9.84203]
[1777402225355,38.57,76171.4,394.9,-0.27443,0.00029,9.84352]
[1777402230391,38.58,76171.86,394.9,-0.27431,0.00029,9.84157]
[1777402232603,38.58,76171.86,394.9,-0.27431,0.00029,9.84157]
[1777402233537,38.58,76172.57,394.9,-0.27399,0.00029,9.82979]
[1777402233572,38.58,76172.57,394.9,-0.27399,0.00029,9.82979]
[1777402233626,38.58,76172.57,394.9,-0.27399,0.00029,9.82979]
[1777402233776,38.58,76172.57,394.9,-0.27399,0.00029,9.82979]
[1777402233818,38.58,76172.57,394.9,-0.27399,0.00029,9.82979]
[1777402233918,38.58,76172.57,394.9,-0.27399,0.00029,9.82979]
[1777402233913,38.58,76172.57,394.9,-0.274,0.00029,9.82987]
[1777402234493,38.58,76172.57,394.9,-0.274,0.00029,9.82987]
[1777402234728,38.58,76183.37,394.9,-0.27085,0.00029,9.77499]
[1777402235203,38.58,76183.37,394.9,-0.27085,0.00029,9.77499]
[1777402235556,38.58,76183.37,394.9,-0.27085,0.00029,9.77499]
[1777402235924,38.58,76189.42,394.9,-0.2691,0.00029,9.74406]
[1777402236434,38.58,76198.6,394.9,-0.26644,0.00029,9.69669]
[1777402247121,38.66,76198.74,394.9,-0.26679,0.00029,9.703]
[1777402247416,38.66,76198.74,394.9,-0.26679,0.00029,9.703]
[1777402253554,38.79,76198.89,394.9,-0.26743,0.00029,9.71483]
[1777402256966,38.79,76198.76,394.9,-0.26748,0.00029,9.71575]
[1777402262617,38.8,76196.4,394.9,-0.2682,0.00029,9.72862]
[1777402265958,38.8,76191.78,394.9,-0.26955,0.00029,9.75255]
[1777402266512,38.8,76191.78,394.9,-0.26955,0.00029,9.75255]
[1777402266740,38.8,76191.78,394.9,-0.26955,0.00029,9.75255]
[1777402266859,38.8,76191.78,394.9,-0.26955,0.00029,9.75255]
[1777402266930,38.81,76185.9,394.9,-0.27125,0.00029,9.78254]
[1777402269961,38.81,76176.63,394.9,-0.27396,0.00029,9.82968]
[1777402272007,38.81,76169.75,394.9,-0.27597,0.00029,9.86427]
[1777402277455,38.81,76170.36,394.9,-0.2758,0.00029,9.86139]
[1777402279177,38.81,76170.32,394.9,-0.27582,0.00029,9.86166]
[1777402281450,38.81,76170.26,394.9,-0.27584,0.00029,9.86203]
[1777402286785,38.82,76170.39,394.9,-0.27581,0.00029,9.86157]
[1777402291821,38.82,76172.8,394.9,-0.275,0.00029,9.8413]
[1777402294379,38.82,76172.93,394.9,-0.27496,0.00029,9.84075]
[1777402299962,38.82,76173.63,394.9,-0.27478,0.00029,9.8375]
[1777402302899,38.82,76179.4,394.9,-0.27311,0.00029,9.80871]
[1777402303906,38.83,76184.57,394.9,-0.27161,0.00029,9.78268]
[1777402304886,38.83,76184.57,394.9,-0.27161,0.00029,9.78268]
[1777402304913,38.83,76184.36,394.9,-0.27168,0.00029,9.78385]
[1777402305691,38.83,76184.36,394.9,-0.27168,0.00029,9.78385]
[1777402305919,38.83,76182.23,394.9,-0.2723,0.00029,9.79467]
[1777402310955,38.83,76184.01,394.9,-0.27181,0.00029,9.78618]
[1777402315990,38.84,76184.13,394.9,-0.27181,0.00029,9.78612]
[1777402323039,38.85,76185.41,394.9,-0.27148,0.00029,9.78042]
[1777402328342,38.85,76185.41,394.9,-0.27151,0.00029,9.78085]
[1777402334116,38.86,76184.95,394.9,-0.27168,0.00029,9.78394]
[1777402339151,38.87,76184.55,394.9,-0.27183,0.00029,9.78651]
[1777402344185,38.87,76184.15,394.9,-0.27198,0.00029,9.78908]
[1777402349221,38.88,76184.19,394.9,-0.27199,0.00029,9.78941]
[1777402354256,38.88,76182.81,394.9,-0.2723,0.00029,9.78845]
[1777402358628,38.89,76181.24,394.9,-0.27277,0.00029,9.79666]
[1777402364325,38.89,76177.15,394.9,-0.27398,0.00029,9.81773]
[1777402369304,38.9,76175.6,394.9,-0.27445,0.00029,9.82568]
[1777402369357,38.9,76175.6,394.9,-0.27445,0.00029,9.82568]
[1777402374396,38.9,76173.35,394.9,-0.27512,0.00029,9.83729]
[1777402379432,38.9,76173.0,394.9,-0.27524,0.00029,9.83928]
[1777402384186,38.9,76172.86,394.9,-0.27528,0.00029,9.84013]
[1777402389995,38.91,76172.97,394.9,-0.27527,0.00029,9.83983]
[1777402395544,38.91,76172.73,394.9,-0.27536,0.00029,9.84146]
[1777402399375,38.91,76170.98,394.9,-0.27588,0.00029,9.85035]
[1777402405614,38.92,76171.32,394.9,-0.2758,0.00029,9.84905]
[1777402411656,38.92,76170.27,394.9,-0.276,0.00029,9.84615]
[1777402415395,38.92,76169.83,394.9,-0.27614,0.00029,9.84844]
[1777402420719,38.93,76172.44,394.9,-0.2754,0.00029,9.83577]
[1777402428851,38.93,76174.84,394.9,-0.27471,0.00029,9.82397]
[1777402429765,38.93,76174.81,394.9,-0.27473,0.00029,9.82443]
[1777402429782,38.93,76174.81,394.9,-0.27473,0.00029,9.82443]
[1777402430571,38.93,76176.36,394.9,-0.27429,0.00029,9.81674]
[1777402435823,38.94,76176.83,394.9,-0.27418,0.00029,9.81485]
[1777402440467,38.94,76176.75,394.9,-0.27421,0.00029,9.81546]
[1777402445894,38.95,76178.99,394.9,-0.27359,0.00029,9.80473]
[1777402450836,38.95,76181.49,394.9,-0.27288,0.00029,9.79249]
[1777402451096,38.95,76182.13,394.9,-0.2727,0.00029,9.78937]
[1777402456975,38.95,76183.9,394.9,-0.2722,0.00029,9.78065]
[1777402460015,38.95,76183.9,394.9,-0.2722,0.00029,9.78065]
[1777402467045,38.96,76182.55,394.9,-0.27261,0.00029,9.78774]
[1777402472080,38.96,76185.59,394.9,-0.27161,0.00029,9.7641]
[1777402472843,38.96,76185.59,394.9,-0.27161,0.00029,9.7641]
[1777402472849,38.96,76185.59,394.9,-0.27161,0.00029,9.7641]
[1777402472961,38.96,76185.59,394.9,-0.27161,0.00029,9.7641]
[1777402473200,38.96,76185.59,394.9,-0.27161,0.00029,9.7641]
[1777402473178,38.96,76196.77,394.9,-0.26839,0.00029,9.70742]
[1777402473328,38.96,76196.77,394.9,-0.26839,0.00029,9.70742]
[1777402473341,38.96,76196.77,394.9,-0.26839,0.00029,9.70742]
[1777402473664,38.96,76196.77,394.9,-0.26839,0.00029,9.70742]
[1777402473931,38.96,76196.77,394.9,-0.26839,0.00029,9.70742]
[1777402474175,38.96,76217.54,394.9,-0.26246,0.00028,9.60056]
[1777402475787,38.97,76217.24,394.9,-0.26262,0.00028,9.60355]
[1777402476110,38.99,76216.94,394.9,-0.26278,0.00028,9.6065]
[1777402481145,38.99,76217.58,394.9,-0.26261,0.00028,9.60346]
[1777402486180,38.99,76217.65,394.9,-0.26261,0.00028,9.60342]
[1777402488688,38.99,76214.79,394.9,-0.26343,0.00028,9.61834]
[1777402489201,39.0,76215.55,394.9,-0.26321,0.00028,9.61445]
[1777402489981,39.0,76215.55,394.9,-0.26321,0.00028,9.61445]
[1777402495025,39.04,76214.3,394.9,-0.26382,0.00028,9.62554]
[1777402499973,39.05,76213.38,394.9,-0.26411,0.00028,9.6308]
[1777402500279,39.05,76208.88,394.9,-0.26539,0.00029,9.65405]
[1777402504188,39.05,76208.72,394.9,-0.26545,0.00029,9.65502]
[1777402505375,39.05,76207.21,394.9,-0.26589,0.00029,9.66298]
[1777402509999,39.06,76204.77,394.9,-0.2666,0.00029,9.67563]
[1777402514378,39.06,76199.77,394.9,-0.26804,0.00029,9.70143]
[1777402519806,39.06,76199.05,394.9,-0.26825,0.00029,9.70516]
[1777402521831,39.06,76199.05,394.9,-0.26825,0.00029,9.70519]
[1777402527469,39.06,76201.07,394.9,-0.26768,0.00029,9.69506]
[1777402532550,39.06,76201.24,394.9,-0.26764,0.00029,9.69424]
[1777402540863,39.06,76200.79,394.9,-0.26765,0.00029,9.68818]
[1777402543877,39.06,76200.87,394.9,-0.26763,0.00029,9.68796]
[1777402545992,39.07,76200.9,394.9,-0.26763,0.00029,9.68787]
[1777402547302,39.07,76193.63,394.9,-0.26972,0.00029,9.72489]
[1777402548300,39.07,76193.63,394.9,-0.26972,0.00029,9.72489]
[1777402548337,39.07,76192.22,394.9,-0.27012,0.00029,9.73202]
[1777402552281,39.07,76185.31,394.9,-0.27213,0.00029,9.76705]
[1777402556292,39.07,76185.71,394.9,-0.27201,0.00029,9.7651]
[1777402561466,39.07,76186.39,394.9,-0.27182,0.00029,9.76177]
[1777402563628,39.07,76185.59,394.9,-0.27206,0.00029,9.76584]
[1777402564429,39.07,76185.59,394.9,-0.27206,0.00029,9.76584]
[1777402564321,39.07,76193.06,394.9,-0.2699,0.00029,9.72818]
[1777402564711,39.07,76193.06,394.9,-0.2699,0.00029,9.72818]
[1777402565297,39.07,76193.06,394.9,-0.2699,0.00029,9.72818]
[1777402565176,39.07,76216.53,394.9,-0.2632,0.00028,9.6081]
[1777402566250,39.07,76218.65,394.9,-0.26259,0.00028,9.59695]
[1777402567003,39.07,76218.65,394.9,-0.26259,0.00028,9.59695]
[1777402568125,39.07,76218.16,394.9,-0.26273,0.00028,9.59953]
[1777402568131,39.07,76218.16,394.9,-0.26273,0.00028,9.59953]
[1777402568176,39.07,76223.53,394.9,-0.26121,0.00028,9.57172]
[1777402570027,39.08,76223.44,394.9,-0.26131,0.00028,9.57366]
[1777402570118,39.1,76223.2,394.9,-0.26146,0.00028,9.57636]
[1777402575100,39.12,76224.24,394.9,-0.26127,0.00028,9.57302]
[1777402580567,39.13,76221.1,394.9,-0.26222,0.00028,9.59044]
[1777402580853,39.13,76220.27,394.9,-0.26246,0.00028,9.59488]
[1777402582934,39.13,76218.67,394.9,-0.26292,0.00028,9.60328]
[1777402582975,39.14,76218.65,394.9,-0.26294,0.00028,9.60351]
[1777402583790,39.14,76218.65,394.9,-0.26294,0.00028,9.60351]
[1777402583873,39.14,76218.88,394.9,-0.26287,0.00028,9.60237]
[1777402584604,39.14,76218.88,394.9,-0.26287,0.00028,9.60237]
[1777402587014,39.14,76214.83,394.9,-0.26403,0.00028,9.62348]
[1777402590852,39.14,76214.44,394.9,-0.26417,0.00028,9.62588]
[1777402590921,39.14,76214.44,394.9,-0.26417,0.00028,9.62588]
[1777402591182,39.14,76216.83,394.9,-0.26337,0.00028,9.60515]
[1777402591931,39.14,76224.68,394.9,-0.26115,0.00028,9.56461]
[1777402597666,39.17,76224.66,394.9,-0.26129,0.00028,9.56739]
[1777402597767,39.17,76224.66,394.9,-0.2613,0.00028,9.56756]
[1777402603008,39.17,76224.92,394.9,-0.26123,0.00028,9.56626]
[1777402608044,39.18,76226.83,394.9,-0.26072,0.00028,9.55678]
[1777402609218,39.18,76226.83,394.9,-0.26072,0.00028,9.55678]
[1777402609319,39.18,76227.8,394.9,-0.26044,0.00028,9.55176]
[1777402615096,39.21,76226.24,394.9,-0.26105,0.00028,9.56304]
[1777402620224,39.21,76224.46,394.9,-0.26157,0.00028,9.57256]
[1777402620368,39.22,76222.2,394.9,-0.26221,0.00028,9.58431]
[1777402625166,39.22,76218.15,394.9,-0.26339,0.00028,9.60579]
[1777402627644,39.22,76217.46,394.9,-0.2636,0.00028,9.60956]
[1777402632109,39.23,76217.01,394.9,-0.26375,0.00028,9.6123]
[1777402637249,39.23,76213.77,394.9,-0.26469,0.00028,9.62945]
[1777402638992,39.24,76214.67,394.9,-0.26444,0.00028,9.62492]
[1777402645306,39.24,76214.87,394.9,-0.26442,0.00028,9.62448]
[1777402651350,39.25,76215.04,394.9,-0.26427,0.00028,9.61557]
[1777402651679,39.25,76215.04,394.9,-0.26427,0.00028,9.61557]
[1777402657392,39.25,76215.36,394.9,-0.26421,0.00028,9.61444]
[1777402662427,39.26,76214.34,394.9,-0.26452,0.00028,9.62007]
[1777402663896,39.26,76214.34,394.9,-0.26452,0.00028,9.62007]
[1777402669980,39.26,76214.16,394.9,-0.26459,0.00028,9.62145]
[1777402675520,39.27,76213.21,394.9,-0.26489,0.00028,9.62677]
[1777402680555,39.27,76213.62,394.9,-0.26479,0.00028,9.62497]
[1777402685591,39.27,76215.4,394.9,-0.2643,0.00028,9.61616]
[1777402686745,39.27,76215.4,394.9,-0.2643,0.00028,9.61616]
[1777402688966,39.27,76220.51,394.9,-0.26287,0.00028,9.59017]
[1777402690032,39.28,76220.51,394.9,-0.26287,0.00028,9.59027]
[1777402690133,39.28,76220.59,394.9,-0.26285,0.00028,9.58995]
[1777402690545,39.28,76220.59,394.9,-0.26285,0.00028,9.58995]
[1777402691005,39.28,76220.59,394.9,-0.26285,0.00028,9.58995]
[1777402693187,39.28,76220.59,394.9,-0.26286,0.00028,9.59005]
[1777402694695,39.28,76220.66,394.9,-0.26284,0.00028,9.58973]
[1777402696749,39.28,76220.69,394.9,-0.26284,0.00028,9.58963]
[1777402698275,39.28,76222.32,394.9,-0.26238,0.00028,9.5813]
[1777402699212,39.28,76225.09,394.9,-0.2616,0.00028,9.56706]
[1777402699313,39.28,76224.95,394.9,-0.26164,0.00028,9.56783]
[1777402704606,39.28,76224.13,394.9,-0.26187,0.00028,9.57196]
[1777402709523,39.28,76224.74,394.9,-0.26169,0.00028,9.5687]
[1777402718822,39.28,76225.43,394.9,-0.26136,0.00028,9.55648]
[1777402719734,39.28,76225.43,394.9,-0.26136,0.00028,9.55648]
[1777402723461,39.28,76225.43,394.9,-0.26136,0.00028,9.55647]
[1777402723874,39.28,76225.56,394.9,-0.26132,0.00028,9.55579]
[1777402724864,39.28,76230.65,394.9,-0.25989,0.00028,9.52943]
[1777402726193,39.28,76230.65,394.9,-0.25989,0.00028,9.52943]
[1777402730465,39.28,76230.9,394.9,-0.25982,0.00028,9.52818]
[1777402730608,39.28,76230.8,394.9,-0.25985,0.00028,9.52876]
[1777402730906,39.28,76231.48,394.9,-0.25966,0.00028,9.52526]
[1777402731956,39.28,76231.48,394.9,-0.25966,0.00028,9.52526]
[1777402733427,39.28,76232.76,394.9,-0.2593,0.00028,9.51851]
[1777402733531,39.28,76239.22,394.9,-0.25749,0.00028,9.4848]
[1777402734429,39.28,76233.44,394.9,-0.25911,0.00028,9.51493]
[1777402735948,39.28,76229.82,394.9,-0.26012,0.00028,9.5337]
[1777402740400,39.27,76230.1,394.9,-0.26003,0.00028,9.53209]
[1777402740957,39.27,76229.79,394.9,-0.26012,0.00028,9.5336]
[1777402741669,39.27,76228.53,394.9,-0.26047,0.00028,9.54009]
[1777402741806,39.27,76228.53,394.9,-0.26047,0.00028,9.54009]
[1777402741989,39.27,76227.61,394.9,-0.26073,0.00028,9.54487]
[1777402742920,39.27,76227.61,394.9,-0.26073,0.00028,9.54487]
[1777402746974,39.27,76227.09,394.9,-0.26088,0.00028,9.54764]
[1777402757097,39.28,76226.66,394.9,-0.261,0.00028,9.54996]
[1777402762135,39.28,76226.97,394.9,-0.26092,0.00028,9.54841]
[1777402765918,39.28,76226.93,394.9,-0.26093,0.00028,9.54865]
[1777402769241,39.28,76231.91,394.9,-0.25954,0.00028,9.52289]
[1777402769701,39.28,76231.63,394.9,-0.25962,0.00028,9.52438]
[1777402772235,39.28,76235.45,394.9,-0.25842,0.00028,9.49601]
[1777402780357,39.29,76236.85,394.9,-0.25809,0.00028,9.48985]
[1777402785624,39.29,76234.49,394.9,-0.25877,0.00028,9.50255]
[1777402790334,39.3,76229.67,394.9,-0.26013,0.00028,9.52782]
[1777402795270,39.3,76227.76,394.9,-0.26068,0.00028,9.53783]
[1777402801411,39.3,76228.59,394.9,-0.26045,0.00028,9.53371]
[1777402806446,39.3,76228.14,394.9,-0.26059,0.00028,9.53616]
[1777402810323,39.3,76228.15,394.9,-0.26059,0.00028,9.53617]
[1777402810918,39.3,76227.06,394.9,-0.26089,0.00028,9.54183]
[1777402814446,39.3,76224.94,394.9,-0.26149,0.00028,9.55278]
[1777402814623,39.3,76223.9,394.9,-0.26179,0.00028,9.55815]
[1777402815509,39.3,76218.73,394.9,-0.26325,0.00028,9.58483]
[1777402819906,39.3,76218.84,394.9,-0.26323,0.00028,9.58442]
[1777402820544,39.3,76219.71,394.9,-0.26298,0.00028,9.57999]
[1777402820919,39.3,76219.71,394.9,-0.26298,0.00028,9.57999]
[1777402821551,39.3,76225.44,394.9,-0.26136,0.00028,9.55044]
[1777402822919,39.3,76224.13,394.9,-0.26173,0.00028,9.5572]
[1777402823376,39.3,76224.13,394.9,-0.26173,0.00028,9.5572]
[1777402823565,39.3,76220.29,394.9,-0.26282,0.00028,9.57697]
[1777402824253,39.3,76220.29,394.9,-0.26282,0.00028,9.57697]
[1777402824572,39.3,76216.18,394.9,-0.26398,0.00028,9.59811]
[1777402825191,39.3,76216.18,394.9,-0.26398,0.00028,9.59811]
[1777402827726,39.31,76212.2,394.9,-0.26512,0.00028,9.61871]
[1777402832631,39.31,76210.83,394.9,-0.2654,0.00028,9.61744]
[1777402835199,39.31,76207.28,394.9,-0.26642,0.00028,9.6357]
[1777402838386,39.31,76208.07,394.9,-0.2662,0.00028,9.63177]
[1777402839237,39.31,76201.78,394.9,-0.268,0.00029,9.66379]
[1777402840746,39.31,76199.86,394.9,-0.26855,0.00029,9.6735]
[1777402842985,39.31,76198.85,394.9,-0.26884,0.00029,9.67859]
[1777402849055,39.31,76198.3,394.9,-0.26899,0.00029,9.68134]
[1777402849243,39.31,76198.3,394.9,-0.26899,0.00029,9.68134]
[1777402850379,39.31,76193.19,394.9,-0.27045,0.00029,9.70699]
[1777402852770,39.31,76188.07,394.9,-0.27192,0.00029,9.73255]
[1777402854127,39.31,76188.07,394.9,-0.27192,0.00029,9.73255]
[1777402859823,39.31,76189.46,394.9,-0.2715,0.00029,9.72524]
[1777402864858,39.3,76186.83,394.9,-0.27224,0.00029,9.7381]
[1777402870078,39.3,76189.22,394.9,-0.27154,0.00029,9.72593]
[1777402874020,39.3,76189.81,394.9,-0.27136,0.00029,9.72283]
[1777402874096,39.3,76189.72,394.9,-0.27138,0.00029,9.72318]
[1777402879953,39.29,76189.67,394.9,-0.27137,0.00029,9.7229]
[1777402884998,39.29,76189.56,394.9,-0.27136,0.00029,9.72275]
[1777402890503,39.28,76187.76,394.9,-0.27185,0.00029,9.73118]
[1777402896075,39.27,76189.25,394.9,-0.27125,0.00029,9.71452]
[1777402903811,39.27,76190.57,394.9,-0.27085,0.00029,9.70757]
[1777402904207,39.27,76190.57,394.9,-0.27085,0.00029,9.70757]
[1777402904918,39.26,76190.57,394.9,-0.27082,0.00029,9.70695]
[1777402907646,39.26,76194.07,394.9,-0.2698,0.00029,9.68915]
[1777402907657,39.26,76194.07,394.9,-0.2698,0.00029,9.68915]
[1777402908783,39.26,76194.39,394.9,-0.2697,0.00029,9.68737]
[1777402912902,39.25,76194.43,394.9,-0.26968,0.00029,9.68701]
[1777402914978,39.25,76194.29,394.9,-0.2697,0.00029,9.68739]
[1777402919331,39.25,76193.38,394.9,-0.26994,0.00029,9.69164]
[1777402925278,39.24,76193.81,394.9,-0.26979,0.00029,9.68893]
[1777402930573,39.24,76193.91,394.9,-0.26975,0.00029,9.6882]
[1777402938368,39.23,76193.82,394.9,-0.26974,0.00029,9.68794]
[1777402941300,39.23,76193.66,394.9,-0.26977,0.00029,9.6886]
[1777402941704,39.23,76193.75,394.9,-0.26974,0.00029,9.68807]
[1777402941769,39.23,76193.75,394.9,-0.26974,0.00029,9.68807]
[1777402941777,39.23,76193.75,394.9,-0.26974,0.00029,9.68807]
[1777402942685,39.23,76202.0,394.9,-0.26737,0.00029,9.64624]
[1777402942917,39.23,76202.0,394.9,-0.26737,0.00029,9.64624]
[1777402943672,39.23,76202.0,394.9,-0.26737,0.00029,9.64624]
[1777402943404,39.23,76202.3,394.9,-0.26729,0.00029,9.64475]
[1777402944411,39.23,76202.01,394.9,-0.26737,0.00029,9.6462]
[1777402951261,39.23,76203.57,394.9,-0.26692,0.00029,9.63814]
[1777402954013,39.23,76203.59,394.9,-0.26678,0.00029,9.62939]
[1777402954481,39.23,76200.04,394.9,-0.26779,0.00029,9.64741]
[1777402960523,39.22,76200.96,394.9,-0.26752,0.00029,9.64253]
[1777402965558,39.22,76198.38,394.9,-0.26825,0.00029,9.65544]
[1777402970594,39.22,76196.94,394.9,-0.26865,0.00029,9.6625]
[1777402975629,39.22,76195.13,394.9,-0.26915,0.00029,9.67139]
[1777402980664,39.21,76196.15,394.9,-0.26884,0.00029,9.66595]
[1777402987713,39.21,76195.93,394.9,-0.26888,0.00029,9.66664]
[1777402989092,39.21,76195.93,394.9,-0.26888,0.00029,9.66664]
[1777402989099,39.21,76195.93,394.9,-0.26888,0.00029,9.66664]
[1777402989256,39.21,76195.93,394.9,-0.26888,0.00029,9.66664]
[1777402989305,39.21,76195.93,394.9,-0.26888,0.00029,9.66664]
[1777402989727,39.21,76191.65,394.9,-0.27011,0.00029,9.68813]
[1777402989918,39.21,76191.65,394.9,-0.27011,0.00029,9.68813]
[1777402990734,39.21,76187.62,394.9,-0.27127,0.00029,9.70834]
[1777402991634,39.21,76187.62,394.9,-0.27127,0.00029,9.70834]
[1777402993755,39.2,76181.66,394.9,-0.27298,0.00029,9.73803]
[1777402996776,39.2,76177.56,394.9,-0.27416,0.00029,9.75827]
[1777402999800,39.2,76172.68,394.9,-0.27556,0.00029,9.78224]
[1777403004834,39.19,76174.89,394.9,-0.27489,0.00029,9.77084]
[1777403011623,39.19,76174.55,394.9,-0.27498,0.00029,9.77228]
[1777403019462,39.18,76175.2,394.9,-0.27462,0.00029,9.75986]
[1777403024978,39.18,76174.36,394.9,-0.27484,0.00029,9.76348]
[1777403026837,39.18,76174.36,394.9,-0.27484,0.00029,9.76348]
[1777403032791,39.17,76173.98,394.9,-0.27492,0.00029,9.76495]
[1777403037131,39.17,76174.13,394.9,-0.27486,0.00029,9.76386]
[1777403043109,39.16,76174.29,394.9,-0.27479,0.00029,9.7626]
[1777403048144,39.16,76173.67,394.9,-0.27495,0.00029,9.76536]
[1777403051166,39.16,76173.25,394.9,-0.27506,0.00029,9.76725]
[1777403053180,39.15,76173.23,394.9,-0.27506,0.00029,9.76722]
[1777403053976,39.15,76173.23,394.9,-0.27506,0.00029,9.76722]
[1777403059224,39.15,76172.7,394.9,-0.27519,0.00029,9.76945]
[1777403064259,39.15,76173.37,394.9,-0.27498,0.00029,9.7658]
[1777403067949,39.14,76172.84,394.9,-0.27512,0.00029,9.76825]
[1777403073321,39.14,76171.78,394.9,-0.27528,0.00029,9.76457]
[1777403078357,39.14,76171.43,394.9,-0.27536,0.00029,9.76599]
[1777403079666,39.14,76171.43,394.9,-0.27536,0.00029,9.76599]
[1777403085732,39.13,76172.44,394.9,-0.27505,0.00029,9.76064]
[1777403085782,39.13,76172.44,394.9,-0.27504,0.00029,9.76053]
[1777403088216,39.13,76169.45,394.9,-0.27591,0.00029,9.77536]
[1777403088303,39.13,76169.45,394.9,-0.27591,0.00029,9.77536]
[1777403088359,39.13,76169.45,394.9,-0.27591,0.00029,9.77536]
[1777403088792,39.13,76164.79,394.9,-0.27728,0.00029,9.79839]
[1777403088922,39.13,76164.79,394.9,-0.27728,0.00029,9.79839]
[1777403089871,39.13,76153.95,394.9,-0.28046,0.00029,9.85158]
[1777403090492,39.13,76153.95,394.9,-0.28046,0.00029,9.85158]
[1777403090847,39.13,76153.95,394.9,-0.28046,0.00029,9.85158]
[1777403090874,39.13,76153.93,394.9,-0.28047,0.00029,9.85166]
[1777403095292,39.13,76156.4,394.9,-0.27972,0.00029,9.83929]
[1777403095961,39.13,76155.94,394.9,-0.27985,0.00029,9.84147]
[1777403101143,39.12,76156.53,394.9,-0.27966,0.00029,9.8382]
[1777403103965,39.12,76158.15,394.9,-0.27917,0.00029,9.83005]
[1777403109574,39.11,76157.54,394.9,-0.27932,0.00029,9.83262]
[1777403110017,39.11,76157.54,394.9,-0.27932,0.00029,9.83262]
[1777403110390,39.11,76157.54,394.9,-0.27932,0.00029,9.83262]
[1777403110398,39.11,76157.54,394.9,-0.27932,0.00029,9.83262]
[1777403110589,39.11,76157.54,394.9,-0.27932,0.00029,9.83262]
[1777403110611,39.11,76157.54,394.9,-0.27932,0.00029,9.83262]
[1777403110615,39.11,76157.54,394.9,-0.27932,0.00029,9.83262]
[1777403110620,39.11,76151.75,394.9,-0.28102,0.00029,9.86082]
[1777403115570,39.11,76150.76,394.9,-0.28129,0.0003,9.86524]
[1777403115616,39.11,76151.16,394.9,-0.28117,0.00029,9.86319]
[1777403117019,39.11,76151.51,394.9,-0.28106,0.00029,9.86144]
[1777403117860,39.11,76151.43,394.9,-0.28108,0.00029,9.86173]
[1777403117979,39.11,76151.43,394.9,-0.28108,0.00029,9.86173]
[1777403118824,39.11,76151.43,394.9,-0.28108,0.00029,9.86173]
[1777403118918,39.1,76152.36,394.9,-0.2808,0.00029,9.85716]
[1777403124697,39.1,76155.18,394.9,-0.27996,0.00029,9.84323]
[1777403129733,39.1,76155.42,394.9,-0.27989,0.00029,9.84197]
[1777403130731,39.1,76155.42,394.9,-0.27989,0.00029,9.84197]
[1777403132654,39.1,76155.54,394.9,-0.27972,0.00029,9.8329]
[1777403133963,39.1,76155.54,394.9,-0.27972,0.00029,9.83288]
[1777403139417,39.1,76156.05,394.9,-0.27955,0.00029,9.82996]
[1777403140640,39.1,76156.05,394.9,-0.27954,0.00029,9.82989]
[1777403141566,39.09,76157.85,394.9,-0.27901,0.00029,9.821]
[1777403141818,39.09,76161.65,394.9,-0.27789,0.00029,9.80226]
[1777403144721,39.09,76161.97,394.9,-0.2778,0.00029,9.80071]
[1777403149874,39.09,76162.51,394.9,-0.27763,0.00029,9.79788]
[1777403154909,39.09,76162.33,394.9,-0.27767,0.00029,9.79859]
[1777403159944,39.09,76163.26,394.9,-0.27739,0.00029,9.79383]
[1777403164979,39.09,76163.37,394.9,-0.27735,0.00029,9.7931]
[1777403170014,39.08,76163.44,394.9,-0.27732,0.00029,9.79257]
[1777403170990,39.08,76163.44,394.9,-0.27732,0.00029,9.79257]
[1777403175049,39.08,76159.1,394.9,-0.27859,0.00029,9.81399]
[1777403179312,39.08,76157.4,394.9,-0.27909,0.00029,9.82232]
[1777403184928,39.08,76157.68,394.9,-0.27901,0.00029,9.82091]
[1777403190162,39.08,76157.74,394.9,-0.27899,0.00029,9.82058]
[1777403193967,39.08,76157.76,394.9,-0.27885,0.00029,9.81188]
[1777403195032,39.08,76158.05,394.9,-0.27876,0.00029,9.81034]
[1777403197910,39.08,76165.37,394.9,-0.2766,0.00029,9.77404]
[1777403203245,39.08,76164.52,394.9,-0.27684,0.00029,9.77812]
[1777403208280,39.07,76163.27,394.9,-0.27719,0.00029,9.78413]
[1777403213315,39.07,76164.4,394.9,-0.27685,0.00029,9.77838]
[1777403219357,39.07,76164.75,394.9,-0.27674,0.00029,9.77648]
[1777403224392,39.07,76166.3,394.9,-0.27628,0.00029,9.76868]
[1777403229427,39.07,76166.16,394.9,-0.27632,0.00029,9.7693]
[1777403232561,39.07,76167.39,394.9,-0.27595,0.00029,9.76316]
[1777403232663,39.07,76170.8,394.9,-0.27496,0.00029,9.7462]
[1777403236485,39.07,76165.8,394.9,-0.27642,0.00029,9.77103]
[1777403238499,39.07,76161.18,394.9,-0.27777,0.00029,9.79381]
[1777403239735,39.07,76161.18,394.9,-0.27777,0.00029,9.79381]
[1777403244302,39.06,76161.07,394.9,-0.27779,0.00029,9.79413]
[1777403249629,39.06,76159.11,394.9,-0.27835,0.00029,9.80355]
[1777403255618,39.06,76157.83,394.9,-0.27859,0.00029,9.80101]
[1777403258349,39.06,76157.8,394.9,-0.27859,0.00029,9.80105]
[1777403258639,39.06,76157.59,394.9,-0.27865,0.00029,9.80203]
[1777403260998,39.05,76154.9,394.9,-0.27944,0.0003,9.81519]
[1777403262918,39.05,76152.6,394.9,-0.28011,0.0003,9.82633]
[1777403267918,39.05,76155.47,394.9,-0.27924,0.00029,9.81197]
[1777403268813,39.05,76147.65,394.9,-0.28155,0.0003,9.85008]
[1777403271729,39.04,76143.72,394.9,-0.28269,0.0003,9.86886]
[1777403277338,39.04,76142.12,394.9,-0.28314,0.0003,9.87615]
[1777403282807,39.03,76141.89,394.9,-0.28316,0.0003,9.8764]
[1777403285184,39.02,76141.93,394.9,-0.28313,0.0003,9.87595]
[1777403291524,39.02,76142.1,394.9,-0.28307,0.0003,9.87487]
[1777403296886,39.02,76142.24,394.9,-0.283,0.0003,9.87373]
[1777403302125,39.01,76142.33,394.9,-0.28295,0.0003,9.8729]
[1777403306152,39.01,76142.8,394.9,-0.28279,0.0003,9.87037]
[1777403307889,39.01,76142.78,394.9,-0.28279,0.0003,9.87041]
[1777403313017,39.0,76142.4,394.9,-0.28276,0.0003,9.86342]
[1777403316199,39.0,76140.18,394.9,-0.28341,0.0003,9.874]
[1777403321742,39.0,76137.22,394.9,-0.28427,0.0003,9.88794]
[1777403327609,38.99,76137.26,394.9,-0.28423,0.0003,9.88726]
[1777403333763,38.98,76136.38,394.9,-0.28447,0.0003,9.89112]
[1777403339918,38.98,76135.43,394.9,-0.28472,0.0003,9.8952]
[1777403341812,38.98,76134.02,394.9,-0.28513,0.0003,9.90183]
[1777403347918,38.97,76133.6,394.9,-0.28522,0.0003,9.90328]
[1777403353369,38.96,76136.18,394.9,-0.28442,0.0003,9.89027]
[1777403358918,38.96,76136.13,394.9,-0.28443,0.0003,9.89043]
[1777403360117,38.95,76140.64,394.9,-0.28302,0.0003,9.86749]
[1777403362026,38.95,76149.21,394.9,-0.28047,0.0003,9.82562]
[1777403367400,38.94,76148.96,394.9,-0.28052,0.0003,9.82655]
[1777403368808,38.94,76149.06,394.9,-0.28049,0.0003,9.82605]
[1777403368823,38.94,76149.06,394.9,-0.28049,0.0003,9.82605]
[1777403368833,38.94,76149.67,394.9,-0.28031,0.0003,9.82303]
[1777403369209,38.94,76149.67,394.9,-0.28031,0.0003,9.82303]
[1777403369601,38.94,76149.67,394.9,-0.28031,0.0003,9.82303]
[1777403369644,38.96,76149.63,394.9,-0.2804,0.0003,9.82449]
[1777403370589,38.96,76149.63,394.9,-0.2804,0.0003,9.82449]
[1777403370868,38.97,76149.63,394.9,-0.28047,0.0003,9.82574]
[1777403376769,38.99,76149.11,394.9,-0.28058,0.0003,9.8212]
[1777403380436,39.01,76149.33,394.9,-0.28061,0.0003,9.82176]
[1777403381027,39.01,76149.33,394.9,-0.28061,0.0003,9.82176]
[1777403381119,39.02,76149.33,394.9,-0.28068,0.0003,9.82284]
[1777403381681,39.02,76149.33,394.9,-0.28068,0.0003,9.82284]
[1777403381715,39.04,76150.74,394.9,-0.28033,0.0003,9.81709]
[1777403383496,39.04,76151.03,394.9,-0.28024,0.0003,9.81567]
[1777403383597,39.04,76151.03,394.9,-0.28028,0.0003,9.81623]
[1777403386666,39.07,76151.19,394.9,-0.28034,0.0003,9.81729]
[1777403386767,39.07,76151.79,394.9,-0.28017,0.0003,9.81447]
[1777403388570,39.07,76150.94,394.9,-0.28042,0.0003,9.81863]
[1777403388672,39.07,76150.94,394.9,-0.28042,0.0003,9.81873]
[1777403395685,39.07,76150.89,394.9,-0.28046,0.0003,9.81942]
[1777403396465,39.1,76150.89,394.9,-0.28059,0.0003,9.82162]
[1777403397044,39.1,76151.14,394.9,-0.28052,0.0003,9.82044]
[1777403402751,39.1,76150.86,394.9,-0.28061,0.0003,9.82196]
[1777403403103,39.1,76150.86,394.9,-0.28061,0.0003,9.82196]
[1777403404061,39.1,76138.87,394.9,-0.28417,0.0003,9.88013]
[1777403406991,39.1,76137.66,394.9,-0.28452,0.0003,9.8858]
[1777403407407,39.1,76136.74,394.9,-0.28479,0.0003,9.89014]
[1777403412554,39.1,76136.54,394.9,-0.28484,0.0003,9.89095]
[1777403417757,39.09,76136.93,394.9,-0.28471,0.0003,9.8888]
[1777403420821,39.09,76135.81,394.9,-0.28502,0.0003,9.89384]
[1777403421323,39.09,76136.33,394.9,-0.28486,0.0003,9.89125]
[1777403426448,39.08,76136.93,394.9,-0.28466,0.0003,9.88794]
[1777403431844,39.08,76139.64,394.9,-0.2837,0.0003,9.86601]
[1777403433998,39.08,76139.62,394.9,-0.28371,0.0003,9.86604]
[1777403440416,39.07,76139.58,394.9,-0.2837,0.0003,9.86599]
[1777403441878,39.07,76139.58,394.9,-0.2837,0.0003,9.86596]
[1777403441920,39.07,76139.58,394.9,-0.2837,0.0003,9.86596]
[1777403443919,39.07,76139.55,394.9,-0.28371,0.0003,9.86603]
[1777403447208,39.07,76139.86,394.9,-0.28361,0.0003,9.86453]
[1777403448422,39.07,76139.86,394.9,-0.28361,0.0003,9.86451]
[1777403454624,39.07,76139.36,394.9,-0.28376,0.0003,9.86691]
[1777403459844,39.07,76139.36,394.9,-0.28376,0.0003,9.8669]
[1777403465077,39.07,76140.48,394.9,-0.28342,0.0003,9.8614]
[1777403471323,39.07,76140.48,394.9,-0.28342,0.0003,9.8614]
[1777403478169,39.07,76140.64,394.9,-0.28337,0.0003,9.86058]
[1777403485008,39.07,76142.36,394.9,-0.28286,0.0003,9.85233]
[1777403485036,39.07,76142.36,394.9,-0.28286,0.0003,9.85233]
[1777403485218,39.07,76146.02,394.9,-0.28179,0.0003,9.83482]
[1777403488704,39.08,76148.12,394.9,-0.28121,0.0003,9.82523]
[1777403488918,39.08,76148.12,394.9,-0.28121,0.0003,9.82523]
[1777403489305,39.08,76144.14,394.9,-0.28239,0.0003,9.8446]
[1777403493804,39.08,76142.4,394.9,-0.28279,0.0003,9.84461]
[1777403498698,39.08,76139.48,394.9,-0.28365,0.0003,9.85873]
[1777403504707,39.08,76135.91,394.9,-0.28471,0.0003,9.87584]
[1777403510395,39.08,76134.06,394.9,-0.28525,0.0003,9.88452]
[1777403512732,39.08,76134.09,394.9,-0.28524,0.0003,9.88434]
[1777403518454,39.08,76134.72,394.9,-0.28504,0.0003,9.88112]
[1777403523489,39.08,76138.77,394.9,-0.28383,0.0003,9.86151]
[1777403524401,39.08,76138.77,394.9,-0.28383,0.0003,9.86151]
[1777403527769,39.08,76143.49,394.9,-0.28242,0.0003,9.83867]
[1777403534681,39.08,76143.43,394.9,-0.28244,0.0003,9.83903]
[1777403535114,39.08,76143.43,394.9,-0.28244,0.0003,9.83903]
[1777403538395,39.08,76143.6,394.9,-0.2824,0.0003,9.83826]
[1777403539293,39.08,76143.6,394.9,-0.2824,0.0003,9.83826]
[1777403541924,39.08,76144.09,394.9,-0.28225,0.0003,9.83592]
[1777403542622,39.08,76139.81,394.9,-0.28353,0.0003,9.85666]
[1777403547657,39.08,76140.86,394.9,-0.28321,0.0003,9.85157]
[1777403548816,39.08,76140.86,394.9,-0.28321,0.0003,9.85157]
[1777403554706,39.08,76139.39,394.9,-0.28353,0.0003,9.85016]
[1777403558875,39.08,76139.8,394.9,-0.2834,0.0003,9.84817]
[1777403563773,39.08,76139.43,394.9,-0.28351,0.0003,9.84994]
[1777403563983,39.08,76136.38,394.9,-0.28442,0.0003,9.86464]
[1777403564776,39.08,76132.0,394.9,-0.28573,0.0003,9.88569]
[1777403565769,39.08,76132.0,394.9,-0.28573,0.0003,9.88569]
[1777403566062,39.08,76132.0,394.9,-0.28573,0.0003,9.88569]
[1777403566142,39.08,76130.94,394.9,-0.28605,0.0003,9.89083]
[1777403567120,39.08,76123.41,394.9,-0.28831,0.0003,9.92673]
[1777403568385,39.08,76123.41,394.9,-0.28831,0.0003,9.92673]
[1777403570221,39.08,76123.42,394.9,-0.2883,0.0003,9.92662]
[1777403570292,39.08,76122.83,394.9,-0.28848,0.0003,9.92939]
[1777403574009,39.08,76126.56,394.9,-0.28737,0.0003,9.9118]
[1777403580649,39.08,76127.26,394.9,-0.28717,0.0003,9.90872]
[1777403581973,39.08,76127.26,394.9,-0.28718,0.0003,9.90877]
[1777403583351,39.08,76127.25,394.9,-0.28718,0.0003,9.90892]
[1777403583375,39.08,76127.25,394.9,-0.28719,0.0003,9.90897]
[1777403586445,39.1,76127.25,394.9,-0.28725,0.0003,9.91006]
[1777403586883,39.13,76127.25,394.9,-0.28741,0.0003,9.91261]
[1777403590272,39.14,76127.11,394.9,-0.28748,0.0003,9.91371]
[1777403601774,39.16,76126.68,394.9,-0.28773,0.0003,9.91774]
[1777403607088,39.22,76125.22,394.9,-0.28844,0.0003,9.92903]
[1777403610109,39.23,76119.48,394.9,-0.2902,0.0003,9.95677]
[1777403610716,39.23,76119.48,394.9,-0.2902,0.0003,9.95677]
[1777403611116,39.23,76117.32,394.9,-0.29073,0.0003,9.95847]
[1777403614868,39.25,76117.21,394.9,-0.29085,0.0003,9.96046]
[1777403615390,39.25,76116.85,394.9,-0.29099,0.0003,9.96261]
[1777403616547,39.25,76117.03,394.9,-0.29093,0.0003,9.96173]
[1777403617920,39.25,76116.93,394.9,-0.29096,0.0003,9.96216]
[1777403620344,39.25,76120.99,394.9,-0.28974,0.0003,9.94304]
[1777403620914,39.25,76120.95,394.9,-0.28975,0.0003,9.94319]
[1777403621011,39.25,76120.95,394.9,-0.28975,0.0003,9.94319]
[1777403627093,39.25,76120.62,394.9,-0.28983,0.0003,9.94453]
[1777403633270,39.24,76118.54,394.9,-0.29044,0.0003,9.95403]
[1777403638378,39.24,76118.3,394.9,-0.2905,0.0003,9.95499]
[1777403640435,39.24,76115.6,394.9,-0.29131,0.0003,9.96755]
[1777403640610,39.24,76113.67,394.9,-0.29189,0.0003,9.97655]
[1777403640635,39.24,76113.67,394.9,-0.29189,0.0003,9.97655]
[1777403640813,39.24,76113.67,394.9,-0.29189,0.0003,9.97655]
[1777403640896,39.24,76113.67,394.9,-0.29189,0.0003,9.97655]
[1777403641326,39.24,76106.64,394.9,-0.29401,0.0003,10.00917]
[1777403642344,39.24,76106.64,394.9,-0.29401,0.0003,10.00917]
[1777403646577,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403646592,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403646741,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403646854,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403646866,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403646950,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403647193,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403647212,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403647304,39.24,76103.95,394.9,-0.29481,0.0003,10.02142]
[1777403647368,39.24,76089.05,394.9,-0.29934,0.0003,10.08949]
[1777403648375,39.24,76082.99,394.9,-0.30119,0.00031,10.11681]
[1777403648913,39.24,76082.99,394.9,-0.30119,0.00031,10.11681]
[1777403649145,39.24,76082.99,394.9,-0.30119,0.00031,10.11681]
[1777403649283,39.24,76082.99,394.9,-0.30119,0.00031,10.11681]
[1777403649742,39.24,76082.42,394.9,-0.30136,0.00031,10.11934]
[1777403649762,39.24,76082.42,394.9,-0.30136,0.00031,10.11934]
[1777403650389,39.24,76085.11,394.9,-0.30053,0.00031,10.10722]
[1777403652074,39.24,76085.99,394.9,-0.30027,0.00031,10.10323]
[1777403652103,39.24,76085.99,394.9,-0.30027,0.00031,10.10323]
[1777403655424,39.24,76085.36,394.9,-0.30045,0.00031,10.10603]
[1777403655445,39.24,76085.36,394.9,-0.30045,0.00031,10.10603]
[1777403655454,39.24,76085.36,394.9,-0.30045,0.00031,10.10603]
[1777403655715,39.24,76083.96,394.9,-0.30088,0.00031,10.11232]
[1777403656427,39.24,76083.96,394.9,-0.30088,0.00031,10.11232]
[1777403656431,39.24,76073.85,394.9,-0.30398,0.00031,10.15749]
[1777403657968,39.24,76074.39,394.9,-0.30381,0.00031,10.15508]
[1777403660677,39.24,76076.39,394.9,-0.30319,0.00031,10.14615]
[1777403660714,39.24,76076.39,394.9,-0.30319,0.00031,10.14615]
[1777403661466,39.24,76078.53,394.9,-0.30257,0.00031,10.13711]
[1777403664036,39.26,76079.78,394.9,-0.30227,0.00031,10.13272]
[1777403664535,39.27,76079.49,394.9,-0.3024,0.00031,10.13464]
[1777403666221,39.27,76079.28,394.9,-0.30247,0.00031,10.13561]
[1777403669130,39.27,76079.41,394.9,-0.30243,0.00031,10.13509]
[1777403669477,39.27,76079.41,394.9,-0.30243,0.00031,10.13509]
[1777403670076,39.27,76079.67,394.9,-0.30235,0.00031,10.13399]
[1777403672182,39.27,76083.31,394.9,-0.30124,0.00031,10.11772]
[1777403672670,39.27,76083.16,394.9,-0.30118,0.00031,10.1101]
[1777403679593,39.28,76082.91,394.9,-0.30129,0.00031,10.11177]
[1777403683922,39.29,76079.43,394.9,-0.30237,0.00031,10.12765]
[1777403689099,39.29,76076.96,394.9,-0.30315,0.00031,10.13887]
[1777403690300,39.29,76077.5,394.9,-0.30299,0.00031,10.13657]
[1777403695705,39.3,76078.93,394.9,-0.30257,0.00031,10.1305]
[1777403700740,39.3,76080.24,394.9,-0.30219,0.00031,10.12493]
[1777403704467,39.3,76080.06,394.9,-0.30225,0.00031,10.12589]
[1777403704571,39.3,76078.16,394.9,-0.30284,0.00031,10.13441]
[1777403704706,39.3,76078.16,394.9,-0.30284,0.00031,10.13441]
[1777403705171,39.3,76078.16,394.9,-0.30284,0.00031,10.13441]
[1777403705176,39.3,76078.16,394.9,-0.30284,0.00031,10.13441]
[1777403705190,39.3,76078.16,394.9,-0.30284,0.00031,10.13441]
[1777403706116,39.3,76076.41,394.9,-0.30338,0.00031,10.14223]
[1777403706447,39.3,76072.73,394.9,-0.3045,0.00031,10.15856]
[1777403706934,39.3,76062.49,394.9,-0.30765,0.00031,10.20353]
[1777403708394,39.3,76062.49,394.9,-0.30765,0.00031,10.20353]
[1777403708476,39.3,76056.29,394.9,-0.30957,0.00031,10.23048]
[1777403715549,39.32,76056.99,394.9,-0.30942,0.00031,10.22846]
[1777403715931,39.32,76056.99,394.9,-0.30942,0.00031,10.22846]
[1777403716030,39.35,76057.76,394.9,-0.30931,0.00031,10.22694]
[1777403717371,39.35,76061.13,394.9,-0.30827,0.00031,10.21235]
[1777403719357,39.35,76061.23,394.9,-0.30825,0.00031,10.21206]
[1777403724908,39.36,76059.47,394.9,-0.30885,0.00031,10.22045]
[1777403725874,39.36,76059.47,394.9,-0.30885,0.00031,10.22045]
[1777403726338,39.36,76059.47,394.9,-0.30885,0.00031,10.22045]
[1777403731957,39.36,76057.18,394.9,-0.30944,0.00031,10.22207]
[1777403736853,39.36,76059.97,394.9,-0.30858,0.00031,10.20998]
[1777403737269,39.36,76059.97,394.9,-0.30858,0.00031,10.20998]
[1777403743036,39.36,76058.16,394.9,-0.30914,0.00031,10.21788]
[1777403743937,39.36,76058.16,394.9,-0.30914,0.00031,10.21788]
[1777403749078,39.36,76056.97,394.9,-0.30951,0.00031,10.22302]
[1777403754113,39.36,76059.0,394.9,-0.30888,0.00031,10.21424]
[1777403757849,39.37,76060.0,394.9,-0.30858,0.00031,10.20992]
[1777403757852,39.37,76060.0,394.9,-0.30858,0.00031,10.20992]
[1777403758044,39.37,76060.0,394.9,-0.30858,0.00031,10.20992]
[1777403758143,39.36,76060.0,394.9,-0.30857,0.00031,10.20989]
[1777403763176,39.36,76058.88,394.9,-0.30891,0.00031,10.21455]
[1777403766069,39.36,76058.76,394.9,-0.30894,0.00031,10.21498]
[1777403766196,39.36,76059.9,394.9,-0.30858,0.00031,10.20999]
[1777403767099,39.36,76059.9,394.9,-0.30858,0.00031,10.20999]
[1777403770225,39.36,76056.29,394.9,-0.3097,0.00031,10.22564]
[1777403772979,39.36,76056.41,394.9,-0.30966,0.00031,10.22511]
[1777403773245,39.36,76056.33,394.9,-0.30968,0.00031,10.22545]
[1777403778117,39.36,76057.72,394.9,-0.30927,0.00031,10.2196]
[1777403779824,39.36,76060.61,394.9,-0.30838,0.00031,10.20717]
[1777403780295,39.36,76060.2,394.9,-0.30851,0.00031,10.20896]
[1777403785329,39.36,76061.7,394.9,-0.30805,0.00031,10.20252]
[1777403789358,39.37,76065.8,394.9,-0.30682,0.00031,10.18504]
[1777403792379,39.38,76068.93,394.9,-0.30577,0.00031,10.16346]
[1777403795400,39.38,76076.9,394.9,-0.30334,0.00031,10.12846]
[1777403795942,39.38,76076.9,394.9,-0.30334,0.00031,10.12846]
[1777403799590,39.39,76080.58,394.9,-0.30223,0.00031,10.11244]
[1777403805522,39.42,76082.03,394.9,-0.30195,0.00031,10.10836]
[1777403812519,39.43,76082.3,394.9,-0.30192,0.00031,10.10799]
[1777403817553,39.44,76082.79,394.9,-0.30181,0.0003,10.10632]
[1777403822595,39.45,76083.65,394.9,-0.30158,0.0003,10.10303]
[1777403825057,39.45,76083.65,394.9,-0.30159,0.0003,10.10314]
[1777403825245,39.45,76083.65,394.9,-0.30159,0.0003,10.10314]
[1777403825253,39.45,76083.65,394.9,-0.30159,0.0003,10.10314]
[1777403825380,39.45,76083.65,394.9,-0.30159,0.0003,10.10314]
[1777403825615,39.45,76091.44,394.9,-0.29923,0.0003,10.06845]
[1777403825918,39.45,76091.44,394.9,-0.29923,0.0003,10.06845]
[1777403825958,39.45,76091.44,394.9,-0.29923,0.0003,10.06845]
[1777403826622,39.46,76094.57,394.9,-0.29831,0.0003,10.05474]
[1777403826710,39.46,76094.57,394.9,-0.29831,0.0003,10.05474]
[1777403832596,39.5,76096.82,394.9,-0.29782,0.0003,10.04742]
[1777403837700,39.51,76095.01,394.9,-0.29842,0.0003,10.05652]
[1777403838851,39.51,76095.01,394.9,-0.29842,0.0003,10.05652]
[1777403841658,39.52,76093.88,394.9,-0.29877,0.0003,10.06173]
[1777403841729,39.52,76098.21,394.9,-0.29747,0.0003,10.04229]
[1777403844639,39.53,76100.71,394.9,-0.29676,0.0003,10.0317]
[1777403847688,39.59,76105.64,394.9,-0.29557,0.0003,10.01382]
[1777403849634,39.62,76110.15,394.9,-0.29436,0.0003,9.99547]
[1777403850497,39.62,76110.15,394.9,-0.29436,0.0003,9.99547]
[1777403855755,39.71,76110.33,394.9,-0.29456,0.0003,9.99206]
[1777403860415,39.74,76111.55,394.9,-0.29435,0.0003,9.98897]
[1777403865897,39.75,76112.11,394.9,-0.29422,0.0003,9.98707]
[1777403867919,39.75,76112.11,394.9,-0.29422,0.0003,9.98707]
[1777403868346,39.75,76112.3,394.9,-0.29418,0.0003,9.98647]
[1777403869039,39.75,76112.3,394.9,-0.29418,0.0003,9.98647]
[1777403869396,39.75,76112.3,394.9,-0.29418,0.0003,9.98647]
[1777403869580,39.75,76119.99,394.9,-0.29189,0.0003,9.95133]
[1777403870399,39.75,76119.99,394.9,-0.29189,0.0003,9.95133]
[1777403871885,39.75,76124.41,394.9,-0.29058,0.0003,9.93093]
[1777403877716,39.75,76124.09,394.9,-0.29067,0.0003,9.93238]
[1777403883821,39.75,76126.41,394.9,-0.28997,0.0003,9.92153]
[1777403883892,39.75,76126.41,394.9,-0.28997,0.0003,9.92153]
[1777403883907,39.75,76126.41,394.9,-0.28997,0.0003,9.92153]
[1777403884078,39.75,76126.41,394.9,-0.28997,0.0003,9.92153]
[1777403884765,39.75,76127.2,394.9,-0.28974,0.0003,9.91784]
[1777403885030,39.75,76130.63,394.9,-0.28872,0.0003,9.90189]
[1777403890065,39.75,76130.2,394.9,-0.28885,0.0003,9.90393]
[1777403894728,39.75,76130.23,394.9,-0.28884,0.0003,9.90382]
[1777403900055,39.75,76133.29,394.9,-0.28794,0.0003,9.88958]
[1777403904807,39.75,76132.54,394.9,-0.28816,0.0003,9.89312]
[1777403905645,39.75,76132.54,394.9,-0.28816,0.0003,9.89312]
[1777403905747,39.75,76132.61,394.9,-0.28814,0.0003,9.89283]
[1777403907184,39.76,76129.05,394.9,-0.28924,0.0003,9.91009]
[1777403908722,39.76,76129.05,394.9,-0.28924,0.0003,9.91009]
[1777403909198,39.78,76126.79,394.9,-0.28998,0.0003,9.92169]
[1777403910045,39.78,76126.79,394.9,-0.28998,0.0003,9.92169]
[1777403912737,39.78,76126.43,394.9,-0.29009,0.0003,9.92334]
[1777403913107,39.78,76126.56,394.9,-0.28992,0.0003,9.91424]
[1777403913325,39.78,76118.4,394.9,-0.29235,0.0003,9.95186]
[1777403914212,39.78,76118.4,394.9,-0.29235,0.0003,9.95186]
[1777403914561,39.78,76116.37,394.9,-0.29295,0.0003,9.96112]
[1777403916103,39.78,76114.38,394.9,-0.29355,0.0003,9.97022]
[1777403916116,39.78,76114.38,394.9,-0.29355,0.0003,9.97022]
[1777403916119,39.78,76114.38,394.9,-0.29355,0.0003,9.97022]
[1777403917121,39.78,76111.6,394.9,-0.29438,0.0003,9.98289]
[1777403917123,39.78,76111.6,394.9,-0.29438,0.0003,9.98289]
[1777403919921,39.77,76108.03,394.9,-0.29544,0.0003,9.99903]
[1777403922965,39.77,76108.53,394.9,-0.29529,0.0003,9.99665]
[1777403923755,39.77,76108.53,394.9,-0.29529,0.0003,9.99665]
[1777403926870,39.77,76108.03,394.9,-0.29543,0.0003,9.99879]
[1777403927325,39.77,76108.1,394.9,-0.2954,0.0003,9.99844]
[1777403932359,39.77,76106.55,394.9,-0.29586,0.0003,10.00535]
[1777403938401,39.77,76106.26,394.9,-0.29594,0.0003,10.00652]
[1777403943437,39.77,76106.88,394.9,-0.29575,0.0003,10.00359]
[1777403947692,39.76,76101.36,394.9,-0.2974,0.0003,10.02842]
[1777403953507,39.76,76098.56,394.9,-0.29822,0.0003,10.0407]
[1777403958622,39.76,76097.33,394.9,-0.29858,0.0003,10.04599]
[1777403963774,39.75,76097.03,394.9,-0.29865,0.0003,10.04705]
[1777403968818,39.75,76096.53,394.9,-0.29878,0.0003,10.049]
[1777403974655,39.74,76096.57,394.9,-0.29862,0.0003,10.04001]
[1777403979690,39.74,76097.07,394.9,-0.29845,0.0003,10.03746]
[1777403983902,39.74,76097.09,394.9,-0.29844,0.0003,10.03725]
[1777403983961,39.74,76097.09,394.9,-0.29844,0.0003,10.03725]
[1777403983963,39.74,76097.09,394.9,-0.29844,0.0003,10.03725]
[1777403983997,39.74,76097.09,394.9,-0.29844,0.0003,10.03725]
[1777403984724,39.73,76107.29,394.9,-0.29536,0.0003,9.99101]
[1777403989725,39.73,76109.59,394.9,-0.29466,0.0003,9.98038]
[1777403989760,39.73,76107.93,394.9,-0.29515,0.0003,9.98789]
[1777403991784,39.73,76104.16,394.9,-0.29628,0.0003,10.0049]
[1777403997826,39.72,76103.53,394.9,-0.29645,0.0003,10.00744]
[1777404000611,39.72,76104.51,394.9,-0.29615,0.0003,10.00295]
[1777404000847,39.72,76101.95,394.9,-0.29691,0.0003,10.01443]
[1777404001854,39.72,76097.88,394.9,-0.29814,0.0003,10.03273]
[1777404005678,39.72,76097.12,394.9,-0.29836,0.0003,10.03606]
[1777404005695,39.72,76097.12,394.9,-0.29836,0.0003,10.03606]
[1777404005811,39.72,76095.03,394.9,-0.29899,0.0003,10.04533]
[1777404006300,39.72,76095.03,394.9,-0.29899,0.0003,10.04533]
[1777404007002,39.72,76093.94,394.9,-0.29931,0.0003,10.05014]
[1777404007043,39.72,76093.94,394.9,-0.29931,0.0003,10.05014]
[1777404007045,39.72,76093.94,394.9,-0.29931,0.0003,10.05014]
[1777404007585,39.72,76087.32,394.9,-0.30131,0.0003,10.07953]
[1777404009976,39.72,76084.67,394.9,-0.30211,0.0003,10.09116]
[1777404010030,39.72,76084.67,394.9,-0.30211,0.0003,10.09116]
[1777404010193,39.71,76086.41,394.9,-0.30157,0.0003,10.08336]
[1777404013083,39.71,76084.64,394.9,-0.3021,0.0003,10.0911]
[1777404018973,39.71,76085.07,394.9,-0.30195,0.0003,10.0888]
[1777404022321,39.71,76084.87,394.9,-0.302,0.0003,10.08963]
[1777404028889,39.7,76085.04,394.9,-0.30193,0.0003,10.08849]
[1777404028904,39.7,76085.04,394.9,-0.30193,0.0003,10.08849]
[1777404028926,39.7,76085.04,394.9,-0.30193,0.0003,10.08849]
[1777404028952,39.7,76085.04,394.9,-0.30193,0.0003,10.08849]
[1777404029095,39.7,76085.04,394.9,-0.30193,0.0003,10.08849]
[1777404029901,39.7,76085.21,394.9,-0.30186,0.0003,10.08757]
[1777404030288,39.7,76085.21,394.9,-0.30186,0.0003,10.08757]
[1777404031922,39.7,76086.11,394.9,-0.30147,0.0003,10.07515]
[1777404036005,39.69,76086.79,394.9,-0.30125,0.0003,10.07194]
[1777404038335,39.69,76091.21,394.9,-0.2999,0.0003,10.05218]
[1777404044177,39.69,76091.35,394.9,-0.29985,0.0003,10.05141]
[1777404045995,39.69,76091.07,394.9,-0.29993,0.0003,10.05261]
[1777404051207,39.69,76089.99,394.9,-0.30025,0.0003,10.05726]
[1777404055424,39.68,76086.4,394.9,-0.30133,0.0003,10.07308]
[1777404061278,39.68,76083.79,394.9,-0.3021,0.0003,10.08438]
[1777404064215,39.68,76082.99,394.9,-0.30234,0.0003,10.08781]
[1777404068107,39.67,76083.39,394.9,-0.3022,0.0003,10.08574]
[1777404071348,39.67,76086.9,394.9,-0.30112,0.0003,10.07001]
[1777404073102,39.67,76087.69,394.9,-0.30087,0.0003,10.0664]
[1777404078397,39.67,76087.93,394.9,-0.30079,0.0003,10.06509]
[1777404080683,39.67,76087.96,394.9,-0.30077,0.0003,10.06491]
[1777404082189,39.66,76090.59,394.9,-0.29997,0.0003,10.05311]
[1777404087460,39.66,76089.15,394.9,-0.30039,0.0003,10.05935]
[1777404092196,39.66,76087.42,394.9,-0.30079,0.0003,10.05851]
[1777404092494,39.66,76084.95,394.9,-0.30154,0.0003,10.06945]
[1777404094205,39.66,76084.94,394.9,-0.30154,0.0003,10.06945]
[1777404099544,39.65,76084.72,394.9,-0.30159,0.0003,10.07015]
[1777404104578,39.65,76083.86,394.9,-0.30184,0.0003,10.07372]
[1777404112682,39.65,76085.34,394.9,-0.30137,0.0003,10.06696]
[1777404118677,39.64,76085.97,394.9,-0.30115,0.0003,10.0637]
[1777404122141,39.64,76085.99,394.9,-0.30114,0.0003,10.06347]
[1777404122705,39.64,76085.8,394.9,-0.30119,0.0003,10.06427]
[1777404124195,39.64,76086.08,394.9,-0.3011,0.0003,10.06297]
[1777404129754,39.63,76090.43,394.9,-0.29976,0.0003,10.04333]
[1777404133359,39.63,76090.21,394.9,-0.29982,0.0003,10.04422]
[1777404138817,39.63,76090.02,394.9,-0.29987,0.0003,10.04488]
[1777404143851,39.63,76090.65,394.9,-0.29967,0.0003,10.04192]
[1777404144213,39.63,76090.65,394.9,-0.29967,0.0003,10.04192]
[1777404150859,39.63,76090.65,394.9,-0.29966,0.0003,10.04183]
[1777404151347,39.62,76090.9,394.9,-0.29958,0.0003,10.0406]
[1777404154225,39.62,76091.23,394.9,-0.29936,0.0003,10.03067]
[1777404154762,39.62,76091.23,394.9,-0.29936,0.0003,10.03067]
[1777404155602,39.62,76092.88,394.9,-0.29886,0.0003,10.02323]
[1777404155936,39.62,76102.23,394.9,-0.29603,0.0003,9.98098]
[1777404159078,39.62,76105.18,394.9,-0.29514,0.0003,9.96767]
[1777404159083,39.62,76105.18,394.9,-0.29514,0.0003,9.96767]
[1777404159094,39.62,76105.18,394.9,-0.29514,0.0003,9.96767]
[1777404159907,39.62,76105.18,394.9,-0.29514,0.0003,9.96767]
[1777404159964,39.62,76110.75,394.9,-0.29346,0.0003,9.94215]
[1777404163102,39.62,76110.96,394.9,-0.2934,0.0003,9.94117]
[1777404166923,39.62,76112.1,394.9,-0.29305,0.0003,9.9358]
[1777404168859,39.62,76112.27,394.9,-0.29299,0.0003,9.93496]
[1777404174469,39.62,76112.43,394.9,-0.29293,0.0003,9.93408]
[1777404178482,39.62,76112.71,394.9,-0.29284,0.0003,9.93269]
[1777404180019,39.62,76117.89,394.9,-0.29129,0.0003,9.90874]
[1777404183543,39.62,76117.91,394.9,-0.29128,0.0003,9.90864]
[1777404185263,39.62,76118.78,394.9,-0.29102,0.0003,9.90461]
[1777404188456,39.62,76120.71,394.9,-0.29044,0.0003,9.89568]
[1777404189170,39.62,76116.28,394.9,-0.29177,0.0003,9.9162]
[1777404191789,39.62,76115.91,394.9,-0.29188,0.0003,9.9179]
[1777404191882,39.62,76115.91,394.9,-0.29188,0.0003,9.9179]
[1777404191884,39.62,76115.91,394.9,-0.29188,0.0003,9.9179]
[1777404192522,39.62,76110.11,394.9,-0.29362,0.0003,9.94454]
[1777404193110,39.62,76110.11,394.9,-0.29362,0.0003,9.94454]
[1777404193198,39.62,76108.99,394.9,-0.29396,0.0003,9.94967]
[1777404195910,39.62,76108.63,394.9,-0.29407,0.0003,9.95135]
[1777404196397,39.62,76109.86,394.9,-0.2937,0.0003,9.94573]
[1777404196400,39.62,76109.86,394.9,-0.2937,0.0003,9.94573]
[1777404196408,39.62,76109.86,394.9,-0.2937,0.0003,9.94573]
[1777404196448,39.62,76109.86,394.9,-0.2937,0.0003,9.94573]
[1777404197406,39.62,76112.01,394.9,-0.29305,0.0003,9.93588]
[1777404197507,39.62,76115.49,394.9,-0.29201,0.0003,9.9199]
[1777404199362,39.62,76115.25,394.9,-0.29208,0.0003,9.921]
[1777404199457,39.62,76115.0,394.9,-0.29216,0.0003,9.92224]
[1777404200063,39.62,76115.0,394.9,-0.29216,0.0003,9.92224]
[1777404204993,39.62,76114.73,394.9,-0.29224,0.0003,9.92344]
[1777404210317,39.62,76114.53,394.9,-0.29229,0.0003,9.92425]
[1777404215954,39.62,76113.92,394.9,-0.29235,0.0003,9.91855]
[1777404221031,39.62,76113.92,394.9,-0.29235,0.0003,9.91851]
[1777404221045,39.62,76113.92,394.9,-0.29235,0.0003,9.91851]
[1777404221098,39.62,76113.92,394.9,-0.29235,0.0003,9.91851]
[1777404221449,39.62,76113.92,394.9,-0.29235,0.0003,9.91851]
[1777404221494,39.61,76117.34,394.9,-0.29132,0.0003,9.90265]
[1777404223401,39.61,76116.78,394.9,-0.29149,0.0003,9.90523]
[1777404223724,39.61,76116.78,394.9,-0.29149,0.0003,9.90523]
[1777404224472,39.61,76117.58,394.9,-0.29125,0.0003,9.90153]
[1777404224512,39.61,76122.09,394.9,-0.2899,0.0003,9.88059]
[1777404230986,39.62,76120.49,394.9,-0.29038,0.0003,9.8881]
[1777404231464,39.62,76115.47,394.9,-0.29189,0.0003,9.91138]
[1777404232384,39.62,76115.47,394.9,-0.29189,0.0003,9.91138]
[1777404232722,39.62,76115.47,394.9,-0.29189,0.0003,9.91138]
[1777404233121,39.62,76115.2,394.9,-0.29197,0.0003,9.91263]
[1777404233317,39.62,76115.2,394.9,-0.29197,0.0003,9.91263]
[1777404233478,39.62,76101.74,394.9,-0.29602,0.0003,9.97428]
[1777404237081,39.62,76099.72,394.9,-0.29663,0.0003,9.98337]
[1777404237170,39.61,76100.02,394.9,-0.29653,0.0003,9.98187]
[1777404237636,39.61,76100.02,394.9,-0.29653,0.0003,9.98187]
[1777404237917,39.61,76100.02,394.9,-0.29653,0.0003,9.98187]
[1777404239279,39.61,76099.85,394.9,-0.29657,0.0003,9.98251]
[1777404239520,39.61,76099.04,394.9,-0.29681,0.0003,9.98611]
[1777404244555,39.61,76102.23,394.9,-0.29583,0.0003,9.97132]
[1777404247159,39.6,76103.09,394.9,-0.29556,0.0003,9.96731]
[1777404248583,39.6,76104.16,394.9,-0.29523,0.0003,9.96233]
[1777404249204,39.6,76104.16,394.9,-0.29523,0.0003,9.96233]
[1777404253191,39.6,76102.11,394.9,-0.29584,0.0003,9.97148]
[1777404254019,39.6,76100.93,394.9,-0.29619,0.0003,9.9768]
[1777404259661,39.59,76099.9,394.9,-0.29648,0.0003,9.98115]
[1777404264714,39.59,76100.58,394.9,-0.29626,0.0003,9.97778]
[1777404269731,39.59,76101.28,394.9,-0.29603,0.0003,9.9743]
[1777404274766,39.58,76102.57,394.9,-0.2955,0.0003,9.95972]
[1777404280107,39.58,76103.15,394.9,-0.29531,0.0003,9.95689]
[1777404286018,39.58,76101.69,394.9,-0.29574,0.0003,9.96325]
[1777404288923,39.57,76101.23,394.9,-0.29587,0.0003,9.96521]
[1777404289108,39.57,76101.23,394.9,-0.29586,0.0003,9.96517]
[1777404294691,39.57,76101.73,394.9,-0.2957,0.0003,9.96264]
[1777404299944,39.57,76103.13,394.9,-0.29526,0.0003,9.95599]
[1777404304979,39.56,76103.32,394.9,-0.29519,0.0003,9.95493]
[1777404310014,39.56,76102.59,394.9,-0.29539,0.0003,9.95806]
[1777404315053,39.56,76102.33,394.9,-0.29546,0.0003,9.95904]
[1777404320090,39.55,76103.09,394.9,-0.29522,0.0003,9.95535]
[1777404325333,39.55,76103.15,394.9,-0.29519,0.0003,9.95496]
[1777404331005,39.55,76103.83,394.9,-0.29497,0.0003,9.95163]
[1777404331081,39.55,76103.83,394.9,-0.29497,0.0003,9.95163]
[1777404331105,39.55,76103.83,394.9,-0.29497,0.0003,9.95163]
[1777404331166,39.55,76106.66,394.9,-0.29399,0.0003,9.93015]
[1777404331918,39.55,76106.66,394.9,-0.29399,0.0003,9.93015]
[1777404332173,39.55,76113.02,394.9,-0.29207,0.0003,9.90084]
[1777404338215,39.55,76114.06,394.9,-0.29176,0.0003,9.8961]
[1777404342576,39.55,76117.77,394.9,-0.29065,0.0003,9.87896]
[1777404344209,39.55,76121.27,394.9,-0.2896,0.0003,9.86274]
[1777404349780,39.55,76120.46,394.9,-0.28986,0.0003,9.86667]
[1777404350149,39.55,76120.46,394.9,-0.28986,0.0003,9.86667]
[1777404352227,39.56,76122.19,394.9,-0.28935,0.0003,9.85872]
[1777404355334,39.56,76126.54,394.9,-0.28805,0.0003,9.83854]
[1777404357165,39.56,76126.54,394.9,-0.28805,0.0003,9.83854]
[1777404357166,39.56,76126.61,394.9,-0.28804,0.0003,9.83834]
[1777404357859,39.56,76126.61,394.9,-0.28804,0.0003,9.83834]
[1777404359557,39.56,76132.18,394.9,-0.28638,0.0003,9.81213]
[1777404361682,39.56,76131.68,394.9,-0.28653,0.0003,9.81452]
[1777404364491,39.56,76134.99,394.9,-0.28555,0.0003,9.79899]
[1777404364683,39.56,76134.99,394.9,-0.28555,0.0003,9.79899]
[1777404365176,39.56,76134.99,394.9,-0.28555,0.0003,9.79899]
[1777404364753,39.56,76135.21,394.9,-0.28549,0.0003,9.79799]
[1777404365856,39.56,76139.86,394.9,-0.28411,0.0003,9.77594]
[1777404368480,39.56,76141.2,394.9,-0.28371,0.0003,9.7696]
[1777404369950,39.56,76139.75,394.9,-0.28415,0.0003,9.7766]
[1777404375969,39.56,76135.68,394.9,-0.28535,0.0003,9.79589]
[1777404380750,39.56,76135.25,394.9,-0.28548,0.0003,9.79787]
[1777404381517,39.56,76127.37,394.9,-0.28783,0.0003,9.83496]
[1777404387024,39.56,76126.81,394.9,-0.28798,0.0003,9.83739]
[1777404392594,39.55,76126.91,394.9,-0.2878,0.0003,9.82801]
[1777404394634,39.55,76126.93,394.9,-0.28779,0.0003,9.82782]
[1777404394682,39.55,76126.93,394.9,-0.28779,0.0003,9.82782]
[1777404400650,39.55,76127.22,394.9,-0.28768,0.0003,9.82614]
[1777404407756,39.55,76127.2,394.9,-0.28768,0.0003,9.82602]
[1777404413742,39.54,76127.57,394.9,-0.28753,0.0003,9.82377]
[1777404418777,39.54,76127.55,394.9,-0.28752,0.0003,9.82361]
[1777404423812,39.53,76127.99,394.9,-0.28738,0.0003,9.82128]
[1777404428947,39.53,76126.93,394.9,-0.28768,0.0003,9.82606]
[1777404429564,39.53,76126.74,394.9,-0.28774,0.0003,9.8269]
[1777404429647,39.53,76126.74,394.9,-0.28774,0.0003,9.8269]
[1777404430861,39.53,76133.73,394.9,-0.28564,0.0003,9.7938]
[1777404431584,39.53,76133.73,394.9,-0.28564,0.0003,9.7938]
[1777404436722,39.53,76133.03,394.9,-0.28584,0.0003,9.79698]
[1777404442944,39.52,76131.84,394.9,-0.28618,0.0003,9.80243]
[1777404447980,39.52,76134.09,394.9,-0.28551,0.0003,9.79167]
[1777404452332,39.52,76134.31,394.9,-0.28531,0.0003,9.782]
[1777404453256,39.52,76134.31,394.9,-0.28531,0.0003,9.782]
[1777404454191,39.52,76136.37,394.9,-0.2847,0.0003,9.7722]
[1777404456066,39.52,76137.51,394.9,-0.28435,0.0003,9.76676]
[1777404456429,39.52,76137.49,394.9,-0.28436,0.0003,9.76685]
[1777404462902,39.52,76138.87,394.9,-0.28395,0.0003,9.76026]
[1777404464303,39.52,76139.57,394.9,-0.28374,0.0003,9.75693]
[1777404469338,39.52,76140.76,394.9,-0.28339,0.0003,9.75127]
[1777404469398,39.52,76141.2,394.9,-0.28326,0.0003,9.74919]
[1777404469419,39.52,76141.2,394.9,-0.28326,0.0003,9.74919]
[1777404470134,39.52,76143.61,394.9,-0.28254,0.0003,9.7376]
[1777404471667,39.52,76144.28,394.9,-0.28234,0.0003,9.73435]
[1777404473735,39.52,76144.07,394.9,-0.2824,0.0003,9.73528]
[1777404479597,39.52,76143.34,394.9,-0.2826,0.0003,9.73861]
[1777404484660,39.51,76141.97,394.9,-0.28299,0.0003,9.74486]
[1777404484774,39.51,76141.97,394.9,-0.28299,0.0003,9.74486]
[1777404484781,39.51,76141.97,394.9,-0.28299,0.0003,9.74486]
[1777404485240,39.51,76140.47,394.9,-0.28343,0.0003,9.75199]
[1777404486393,39.51,76140.47,394.9,-0.28343,0.0003,9.75199]
[1777404492289,39.51,76139.1,394.9,-0.28382,0.0003,9.75823]
[1777404495145,39.51,76140.21,394.9,-0.28349,0.0003,9.75284]
[1777404496917,39.51,76140.2,394.9,-0.28349,0.0003,9.75281]
[1777404502429,39.5,76141.28,394.9,-0.28315,0.0003,9.74748]
[1777404508302,39.5,76141.28,394.9,-0.28315,0.0003,9.74736]
[1777404513436,39.5,76141.35,394.9,-0.28299,0.0003,9.73827]
[1777404518473,39.5,76141.57,394.9,-0.28292,0.0003,9.73711]
[1777404523508,39.5,76142.4,394.9,-0.28267,0.0003,9.73306]
[1777404525076,39.5,76142.4,394.9,-0.28267,0.0003,9.73306]
[1777404529169,39.5,76142.2,394.9,-0.28272,0.0003,9.73397]
[1777404529270,39.5,76142.2,394.9,-0.28272,0.0003,9.73393]
[1777404533081,39.5,76142.36,394.9,-0.28267,0.0003,9.73312]
[1777404538395,39.5,76140.52,394.9,-0.28321,0.0003,9.74183]
[1777404541692,39.49,76135.59,394.9,-0.28467,0.0003,9.76524]
[1777404544691,39.49,76136.54,394.9,-0.28439,0.0003,9.76064]
[1777404549747,39.49,76138.1,394.9,-0.2839,0.0003,9.75289]
[1777404555045,39.49,76138.1,394.9,-0.2839,0.0003,9.7528]
[1777404555103,39.49,76138.1,394.9,-0.2839,0.0003,9.7528]
[1777404555918,39.49,76138.1,394.9,-0.28388,0.0003,9.75261]
[1777404558250,39.48,76142.98,394.9,-0.28243,0.0003,9.72917]
[1777404564175,39.48,76143.56,394.9,-0.28225,0.0003,9.72625]
[1777404565978,39.48,76143.89,394.9,-0.28215,0.0003,9.72465]
[1777404571327,39.48,76144.98,394.9,-0.28182,0.0003,9.7193]
[1777404571332,39.48,76144.98,394.9,-0.28182,0.0003,9.7193]
[1777404576791,39.48,76145.09,394.9,-0.28165,0.0003,9.71015]
[1777404582205,39.48,76145.08,394.9,-0.28165,0.0003,9.71016]
[1777404582451,39.48,76145.08,394.9,-0.28165,0.0003,9.71016]
[1777404584425,39.48,76146.27,394.9,-0.2813,0.0003,9.70433]
[1777404585488,39.48,76147.75,394.9,-0.28085,0.0003,9.69711]
[1777404586281,39.48,76155.59,394.9,-0.27852,0.0003,9.65902]
[1777404586492,39.48,76155.59,394.9,-0.27852,0.0003,9.65902]
[1777404587023,39.48,76159.38,394.9,-0.2774,0.0003,9.64047]
[1777404592058,39.47,76160.23,394.9,-0.27714,0.00029,9.63608]
[1777404592888,39.47,76160.23,394.9,-0.27714,0.00029,9.63608]
[1777404593086,39.47,76160.23,394.9,-0.27714,0.00029,9.63608]
[1777404598388,39.47,76158.78,394.9,-0.27755,0.0003,9.64286]
[1777404598738,39.47,76158.43,394.9,-0.27764,0.0003,9.6445]
[1777404600163,39.47,76156.91,394.9,-0.27809,0.0003,9.65185]
[1777404603178,39.47,76156.49,394.9,-0.2782,0.0003,9.65367]
[1777404603183,39.47,76156.49,394.9,-0.2782,0.0003,9.65367]
[1777404604765,39.46,76153.72,394.9,-0.27901,0.0003,9.66699]
[1777404605149,39.46,76150.27,394.9,-0.28003,0.0003,9.68364]
[1777404606377,39.46,76150.27,394.9,-0.28003,0.0003,9.68364]
[1777404612016,39.46,76150.34,394.9,-0.27998,0.0003,9.68279]
[1777404612030,39.46,76150.34,394.9,-0.27998,0.0003,9.68279]
[1777404617233,39.45,76148.76,394.9,-0.2804,0.0003,9.68971]
[1777404622268,39.44,76148.21,394.9,-0.28053,0.0003,9.69184]
[1777404626473,39.44,76147.97,394.9,-0.28058,0.0003,9.69269]
[1777404627303,39.43,76140.01,394.9,-0.28294,0.0003,9.73089]
[1777404633345,39.43,76140.1,394.9,-0.28276,0.0003,9.72139]
[1777404638380,39.42,76140.72,394.9,-0.28255,0.0003,9.71803]
[1777404642883,39.42,76141.16,394.9,-0.28241,0.0003,9.71562]
[1777404648450,39.41,76143.85,394.9,-0.28156,0.0003,9.70202]
[1777404653485,39.4,76143.78,394.9,-0.28155,0.0003,9.70177]
[1777404658520,39.4,76139.26,394.9,-0.28286,0.0003,9.72294]
[1777404664594,39.39,76139.83,394.9,-0.28267,0.0003,9.71979]
[1777404669105,39.38,76140.06,394.9,-0.28256,0.0003,9.71807]
[1777404674631,39.37,76140.12,394.9,-0.2825,0.0003,9.71703]
[1777404679667,39.37,76140.8,394.9,-0.28226,0.0003,9.71314]
[1777404684702,39.36,76142.12,394.9,-0.28183,0.0003,9.70618]
[1777404690744,39.35,76143.32,394.9,-0.28143,0.0003,9.69973]
[1777404696786,39.34,76144.53,394.9,-0.2809,0.0003,9.68466]
[1777404701824,39.34,76144.86,394.9,-0.28078,0.0003,9.68258]
[1777404706859,39.33,76144.78,394.9,-0.28077,0.0003,9.68248]
[1777404711894,39.33,76144.64,394.9,-0.28079,0.0003,9.68269]
[1777404717936,39.32,76144.51,394.9,-0.28079,0.0003,9.68274]
[1777404722982,39.31,76144.82,394.9,-0.28067,0.0003,9.68076]
[1777404727976,39.31,76142.47,394.9,-0.28134,0.0003,9.69168]
[1777404733045,39.3,76140.54,394.9,-0.28188,0.0003,9.70037]
[1777404738080,39.29,76142.04,394.9,-0.2814,0.0003,9.69258]
[1777404744122,39.29,76144.48,394.9,-0.28064,0.0003,9.68018]
[1777404749156,39.28,76144.71,394.9,-0.28054,0.0003,9.67862]
[1777404756206,39.27,76144.16,394.9,-0.28054,0.0003,9.67208]
[1777404761241,39.27,76144.34,394.9,-0.28046,0.0003,9.67078]
[1777404766307,39.26,76144.38,394.9,-0.28043,0.0003,9.67033]
[1777404771229,39.26,76144.63,394.9,-0.28033,0.0003,9.66861]
[1777404772672,39.26,76149.05,394.9,-0.279,0.0003,9.64689]
[1777404773469,39.25,76155.75,394.9,-0.277,0.0003,9.61397]
[1777404774514,39.25,76155.75,394.9,-0.277,0.0003,9.61397]
[1777404780004,39.25,76156.56,394.9,-0.27675,0.0003,9.60982]
[1777404780272,39.25,76156.56,394.9,-0.27675,0.0003,9.60982]
[1777404785409,39.25,76156.21,394.9,-0.27685,0.0003,9.61138]
[1777404791451,39.25,76157.59,394.9,-0.27643,0.0003,9.60443]
[1777404796486,39.25,76157.41,394.9,-0.27648,0.0003,9.6052]
[1777404801521,39.25,76157.62,394.9,-0.27641,0.0003,9.60405]
[1777404805150,39.25,76156.63,394.9,-0.2767,0.0003,9.60886]
[1777404805680,39.25,76152.69,394.9,-0.27787,0.0003,9.62821]
[1777404806556,39.24,76146.41,394.9,-0.27974,0.0003,9.6589]
[1777404811591,39.24,76145.0,394.9,-0.28001,0.0003,9.65677]
[1777404816627,39.23,76144.66,394.9,-0.28008,0.0003,9.65802]
[1777404817633,39.23,76141.28,394.9,-0.28109,0.0003,9.67438]
[1777404822669,39.23,76142.04,394.9,-0.28083,0.0003,9.6702]
[1777404827703,39.22,76141.64,394.9,-0.28092,0.0003,9.67167]
[1777404832739,39.22,76139.24,394.9,-0.28161,0.0003,9.68281]
[1777404835986,39.21,76138.79,394.9,-0.28174,0.0003,9.68478]
[1777404836129,39.21,76138.79,394.9,-0.28174,0.0003,9.68478]
[1777404837330,39.21,76133.42,394.9,-0.28333,0.0003,9.71045]
[1777404839902,39.21,76132.45,394.9,-0.28362,0.0003,9.71504]
[1777404842361,39.21,76131.11,394.9,-0.28401,0.0003,9.72125]
[1777404842583,39.2,76132.01,394.9,-0.28373,0.0003,9.71685]
[1777404843049,39.2,76132.01,394.9,-0.28373,0.0003,9.71685]
[1777404844269,39.2,76130.49,394.9,-0.28419,0.0003,9.72413]
[1777404844824,39.2,76127.06,394.9,-0.28522,0.0003,9.74056]
[1777404846977,39.2,76127.02,394.9,-0.28523,0.0003,9.74071]
[1777404846982,39.2,76127.02,394.9,-0.28523,0.0003,9.74071]
[1777404852882,39.2,76125.14,394.9,-0.28578,0.0003,9.74941]
[1777404854939,39.2,76125.36,394.9,-0.28571,0.0003,9.74832]
[1777404855335,39.2,76125.36,394.9,-0.28571,0.0003,9.74832]
[1777404855354,39.2,76125.36,394.9,-0.28571,0.0003,9.74832]
[1777404858694,39.2,76123.01,394.9,-0.28642,0.0003,9.7594]
[1777404858727,39.2,76123.01,394.9,-0.28642,0.0003,9.7594]
[1777404858731,39.2,76123.01,394.9,-0.28642,0.0003,9.7594]
[1777404859313,39.2,76123.56,394.9,-0.28625,0.0003,9.75672]
[1777404860467,39.2,76126.55,394.9,-0.28534,0.0003,9.74235]
[1777404860521,39.2,76126.55,394.9,-0.28534,0.0003,9.74235]
[1777404860568,39.2,76131.76,394.9,-0.28376,0.0003,9.71733]
[1777404861930,39.2,76131.78,394.9,-0.28376,0.0003,9.71723]
[1777404862605,39.2,76131.78,394.9,-0.28376,0.0003,9.71723]
[1777404867475,39.19,76133.66,394.9,-0.28318,0.0003,9.70794]
[1777404873020,39.19,76133.56,394.9,-0.28306,0.0003,9.69955]
[1777404877680,39.19,76133.82,394.9,-0.28298,0.0003,9.69819]
[1777404878028,39.19,76133.82,394.9,-0.28298,0.0003,9.69813]
[1777404878056,39.19,76140.45,394.9,-0.28098,0.0003,9.666]
[1777404879619,39.19,76143.89,394.9,-0.27995,0.0003,9.64914]
[1777404883150,39.18,76142.8,394.9,-0.28027,0.0003,9.65436]
[1777404886725,39.18,76141.02,394.9,-0.28079,0.0003,9.66286]
[1777404889647,39.18,76142.41,394.9,-0.28036,0.0003,9.6559]
[1777404896052,39.17,76142.65,394.9,-0.28026,0.0003,9.65432]
[1777404896182,39.17,76141.54,394.9,-0.28059,0.0003,9.65967]
[1777404897596,39.17,76137.82,394.9,-0.2817,0.0003,9.67764]
[1777404902258,39.17,76138.13,394.9,-0.28159,0.0003,9.67585]
[1777404907766,39.17,76137.78,394.9,-0.28169,0.0003,9.67742]
[1777404913304,39.17,76136.12,394.9,-0.28218,0.0003,9.68536]
[1777404915796,39.17,76138.2,394.9,-0.28156,0.0003,9.67526]
[1777404925387,39.17,76141.27,394.9,-0.28064,0.0003,9.66035]
[1777404930423,39.17,76141.76,394.9,-0.28049,0.0003,9.65798]
[1777404935457,39.17,76141.57,394.9,-0.28042,0.0003,9.65032]
[1777404941538,39.17,76140.06,394.9,-0.28088,0.0003,9.65769]
[1777404947542,39.17,76140.1,394.9,-0.28086,0.0003,9.65748]
[1777404950450,39.17,76140.62,394.9,-0.28071,0.0003,9.65494]
[1777404952990,39.17,76145.01,394.9,-0.27939,0.0003,9.63353]
[1777404957613,39.17,76155.13,394.9,-0.27638,0.0003,9.58393]
[1777404962648,39.17,76153.39,394.9,-0.27692,0.0003,9.59292]
[1777404963103,39.17,76153.39,394.9,-0.27692,0.0003,9.59292]
[1777404968690,39.18,76152.57,394.9,-0.27718,0.0003,9.59728]
[1777404972015,39.18,76153.75,394.9,-0.27684,0.0003,9.59159]
[1777404977753,39.18,76154.47,394.9,-0.27664,0.0003,9.58831]
[1777404982788,39.19,76154.34,394.9,-0.27669,0.0003,9.58918]
[1777404987822,39.19,76154.44,394.9,-0.27668,0.0003,9.58892]
[1777404989918,39.19,76155.89,394.9,-0.27625,0.0003,9.58185]
[1777404992252,39.19,76159.12,394.9,-0.27516,0.0003,9.55731]
[1777404992776,39.19,76159.12,394.9,-0.27516,0.0003,9.55731]
[1777404998900,39.2,76159.05,394.9,-0.27522,0.0003,9.55819]
[1777405005140,39.2,76159.73,394.9,-0.27504,0.0003,9.5552]
[1777405005167,39.2,76159.73,394.9,-0.27504,0.0003,9.5552]
[1777405005182,39.2,76159.73,394.9,-0.27504,0.0003,9.5552]
[1777405005820,39.2,76159.73,394.9,-0.27505,0.0003,9.55536]
[1777405005949,39.2,76163.86,394.9,-0.27382,0.0003,9.53483]
[1777405009188,39.2,76164.87,394.9,-0.27352,0.0003,9.52979]
[1777405010087,39.2,76165.23,394.9,-0.27341,0.0003,9.52799]
[1777405010271,39.2,76165.23,394.9,-0.27341,0.0003,9.52799]
[1777405010288,39.2,76167.76,394.9,-0.27266,0.0003,9.51536]
[1777405013481,39.2,76167.76,394.9,-0.27266,0.0003,9.51536]
[1777405019107,39.2,76167.72,394.9,-0.27264,0.0003,9.515]
[1777405022337,39.19,76169.74,394.9,-0.27202,0.0003,9.50452]
[1777405022345,39.19,76169.74,394.9,-0.27202,0.0003,9.50452]
[1777405023719,39.19,76172.35,394.9,-0.27125,0.0003,9.49136]
[1777405023728,39.19,76172.35,394.9,-0.27125,0.0003,9.49136]
[1777405023834,39.19,76177.77,394.9,-0.26965,0.00029,9.46403]
[1777405024926,39.19,76176.48,394.9,-0.27003,0.00029,9.47054]
[1777405030126,39.19,76176.98,394.9,-0.26987,0.00029,9.46781]
[1777405032080,39.19,76177.75,394.9,-0.26964,0.00029,9.4639]
[1777405034143,39.19,76178.0,394.9,-0.26957,0.00029,9.4626]
[1777405040195,39.19,76178.41,394.9,-0.26944,0.00029,9.46045]
[1777405046238,39.19,76173.55,394.9,-0.27087,0.0003,9.48491]
[1777405047006,39.19,76173.55,394.9,-0.27087,0.0003,9.48491]
[1777405055300,39.18,76170.98,394.9,-0.27148,0.0003,9.48886]
[1777405060336,39.18,76171.71,394.9,-0.27126,0.0003,9.48503]
[1777405063828,39.18,76171.66,394.9,-0.27127,0.0003,9.48523]
[1777405069399,39.18,76174.7,394.9,-0.27036,0.0003,9.46974]
[1777405074434,39.18,76173.23,394.9,-0.27079,0.0003,9.47704]
[1777405079470,39.18,76173.9,394.9,-0.27058,0.0003,9.47356]
[1777405084504,39.18,76173.81,394.9,-0.27061,0.0003,9.47391]
[1777405091553,39.17,76174.03,394.9,-0.27053,0.0003,9.47267]
[1777405092625,39.17,76174.03,394.9,-0.27053,0.0003,9.47267]
[1777405092868,39.17,76173.92,394.9,-0.27056,0.0003,9.4732]
[1777405098795,39.17,76170.99,394.9,-0.27142,0.0003,9.48783]
[1777405104643,39.17,76170.91,394.9,-0.27144,0.0003,9.48806]
[1777405107793,39.17,76170.63,394.9,-0.27152,0.0003,9.48941]
[1777405114928,39.17,76171.06,394.9,-0.27139,0.0003,9.4872]
[1777405117549,39.17,76171.06,394.9,-0.27125,0.0003,9.47835]
[1777405117645,39.17,76171.06,394.9,-0.27125,0.0003,9.47835]
[1777405118742,39.17,76163.56,394.9,-0.27347,0.0003,9.51587]
[1777405120704,39.17,76163.64,394.9,-0.27344,0.0003,9.51545]
[1777405120722,39.17,76163.64,394.9,-0.27344,0.0003,9.51545]
[1777405120747,39.17,76163.64,394.9,-0.27344,0.0003,9.51545]
[1777405120833,39.17,76163.64,394.9,-0.27344,0.0003,9.51545]
[1777405120908,39.17,76163.11,394.9,-0.2736,0.0003,9.51806]
[1777405124763,39.17,76161.27,394.9,-0.27415,0.0003,9.52743]
[1777405124781,39.17,76161.27,394.9,-0.27415,0.0003,9.52743]
[1777405124784,39.17,76161.66,394.9,-0.27404,0.0003,9.52554]
[1777405125790,39.17,76165.16,394.9,-0.273,0.0003,9.50805]
[1777405130826,39.17,76165.02,394.9,-0.27304,0.0003,9.5087]
[1777405136007,39.17,76164.46,394.9,-0.2732,0.0003,9.51144]
[1777405143393,39.17,76165.26,394.9,-0.27296,0.0003,9.50733]
[1777405145170,39.17,76165.38,394.9,-0.27292,0.0003,9.50671]
[1777405145931,39.17,76171.29,394.9,-0.27117,0.0003,9.47701]
[1777405146735,39.17,76171.29,394.9,-0.27117,0.0003,9.47701]
[1777405146937,39.17,76180.34,394.9,-0.2685,0.00029,9.43127]
[1777405147636,39.17,76180.34,394.9,-0.2685,0.00029,9.43127]
[1777405148842,39.17,76180.35,394.9,-0.2685,0.00029,9.4313]
[1777405149008,39.17,76180.35,394.9,-0.2685,0.00029,9.4313]
[1777405149958,39.17,76186.6,394.9,-0.26667,0.00029,9.39964]
[1777405151838,39.17,76187.64,394.9,-0.26637,0.00029,9.39441]
[1777405151842,39.17,76187.64,394.9,-0.26637,0.00029,9.39441]
[1777405151973,39.17,76187.72,394.9,-0.26635,0.00029,9.39409]
[1777405157726,39.18,76187.79,394.9,-0.26636,0.00029,9.39424]
[1777405162890,39.18,76187.4,394.9,-0.26652,0.00029,9.39699]
[1777405168086,39.19,76187.36,394.9,-0.26657,0.00029,9.39796]
[1777405174214,39.2,76187.91,394.9,-0.2663,0.00029,9.38679]
[1777405175550,39.2,76187.97,394.9,-0.2663,0.00029,9.38687]
[1777405175649,39.2,76187.97,394.9,-0.26631,0.00029,9.38713]
[1777405176124,39.2,76187.97,394.9,-0.26631,0.00029,9.38713]
[1777405176547,39.2,76196.09,394.9,-0.26394,0.00029,9.3456]
[1777405177988,39.21,76199.61,394.9,-0.26292,0.00029,9.32755]
[1777405179056,39.21,76199.61,394.9,-0.26292,0.00029,9.32755]
[1777405183519,39.21,76203.01,394.9,-0.26195,0.00029,9.31025]
[1777405188963,39.21,76202.15,394.9,-0.26223,0.00029,9.31526]
[1777405194275,39.22,76203.03,394.9,-0.26201,0.00029,9.31136]
[1777405197341,39.22,76203.03,394.9,-0.26202,0.00029,9.31165]
[1777405197556,39.22,76207.46,394.9,-0.26074,0.00029,9.28875]
[1777405198189,39.22,76207.46,394.9,-0.26074,0.00029,9.28875]
[1777405198547,39.23,76212.47,394.9,-0.2593,0.00029,9.26278]
[1777405204172,39.23,76212.93,394.9,-0.25917,0.00029,9.26046]
[1777405204181,39.23,76212.93,394.9,-0.25917,0.00029,9.26046]
[1777405209379,39.23,76213.04,394.9,-0.25916,0.00029,9.26037]
[1777405211053,39.23,76213.04,394.9,-0.25916,0.00029,9.26037]
[1777405211864,39.23,76213.04,394.9,-0.25916,0.00029,9.26037]
[1777405211910,39.23,76213.04,394.9,-0.25916,0.00029,9.26037]
[1777405211917,39.23,76213.04,394.9,-0.25916,0.00029,9.26037]
[1777405212124,39.23,76213.29,394.9,-0.2591,0.00029,9.25918]
[1777405212200,39.23,76213.29,394.9,-0.2591,0.00029,9.25918]
[1777405212722,39.23,76224.03,394.9,-0.25601,0.00029,9.20301]
[1777405213170,39.23,76224.03,394.9,-0.25601,0.00029,9.20301]
[1777405218443,39.24,76223.36,394.9,-0.25623,0.00029,9.20702]
[1777405222237,39.24,76223.89,394.9,-0.25609,0.00029,9.20442]
[1777405224016,39.24,76224.06,394.9,-0.25605,0.00029,9.20382]
[1777405224100,39.24,76224.08,394.9,-0.25605,0.00029,9.20381]
[1777405229529,39.25,76224.12,394.9,-0.25606,0.00029,9.20388]
[1777405230202,39.25,76224.12,394.9,-0.25606,0.00029,9.20388]
[1777405230536,39.25,76224.13,394.9,-0.25606,0.00029,9.20397]
[1777405232258,39.25,76224.06,394.9,-0.25595,0.00029,9.1956]
[1777405232549,39.25,76223.8,394.9,-0.25602,0.00029,9.19702]
[1777405237916,39.25,76225.23,394.9,-0.25562,0.00029,9.18972]
[1777405242463,39.25,76222.83,394.9,-0.25633,0.00029,9.2026]
[1777405242478,39.25,76222.83,394.9,-0.25633,0.00029,9.2026]
[1777405242491,39.25,76222.83,394.9,-0.25633,0.00029,9.2026]
[1777405242570,39.25,76222.83,394.9,-0.25633,0.00029,9.2026]
[1777405243627,39.25,76214.23,394.9,-0.25881,0.00029,9.24766]
[1777405248716,39.26,76215.13,394.9,-0.25855,0.00029,9.24299]
[1777405253591,39.26,76214.32,394.9,-0.25878,0.00029,9.24722]
[1777405253676,39.26,76214.32,394.9,-0.25878,0.00029,9.24722]
[1777405253697,39.26,76214.53,394.9,-0.25872,0.00029,9.24613]
[1777405254562,39.26,76214.53,394.9,-0.25872,0.00029,9.24613]
[1777405260679,39.26,76214.11,394.9,-0.25885,0.00029,9.24849]
[1777405262909,39.26,76217.54,394.9,-0.25787,0.00029,9.23071]
[1777405262983,39.26,76218.82,394.9,-0.2575,0.00029,9.22408]
[1777405267399,39.26,76219.89,394.9,-0.25721,0.00029,9.21868]
[1777405273837,39.26,76222.47,394.9,-0.25647,0.00029,9.20519]
[1777405278872,39.26,76223.16,394.9,-0.25627,0.00029,9.20161]
[1777405283907,39.26,76223.25,394.9,-0.25625,0.00029,9.20118]
[1777405287396,39.26,76222.47,394.9,-0.25647,0.00029,9.20529]
[1777405292784,39.26,76222.84,394.9,-0.25623,0.00029,9.19462]
[1777405298005,39.26,76222.18,394.9,-0.25643,0.00029,9.19824]
[1777405298734,39.26,76222.18,394.9,-0.25643,0.00029,9.19824]
[1777405304048,39.27,76219.7,394.9,-0.25715,0.00029,9.21135]
[1777405309083,39.27,76219.14,394.9,-0.25732,0.00029,9.21436]
[1777405313111,39.27,76223.12,394.9,-0.25618,0.00029,9.19357]
[1777405318146,39.27,76223.01,394.9,-0.25622,0.00029,9.19433]
[1777405323180,39.27,76222.43,394.9,-0.25639,0.00029,9.19754]
[1777405327209,39.27,76217.89,394.9,-0.2577,0.00029,9.22142]
[1777405328216,39.27,76213.15,394.9,-0.25907,0.00029,9.24615]
[1777405328537,39.27,76213.15,394.9,-0.25907,0.00029,9.24615]
[1777405329223,39.27,76211.69,394.9,-0.25949,0.00029,9.25372]
[1777405330913,39.27,76210.71,394.9,-0.25977,0.00029,9.25884]
[1777405332243,39.27,76207.19,394.9,-0.2608,0.00029,9.27713]
[1777405333239,39.27,76207.19,394.9,-0.2608,0.00029,9.27713]
[1777405334290,39.27,76208.29,394.9,-0.26048,0.00029,9.27144]
[1777405337279,39.27,76212.41,394.9,-0.25929,0.00029,9.25009]
[1777405342314,39.27,76212.28,394.9,-0.25934,0.00029,9.25094]
[1777405347519,39.28,76212.15,394.9,-0.25938,0.00029,9.25174]
[1777405350640,39.28,76212.04,394.9,-0.25942,0.00029,9.25239]
[1777405350886,39.28,76212.04,394.9,-0.25942,0.00029,9.25239]
[1777405351033,39.28,76211.53,394.9,-0.25943,0.00029,9.24632]
[1777405351761,39.28,76222.98,394.9,-0.25613,0.00029,9.18651]
[1777405357420,39.28,76223.59,394.9,-0.25596,0.00029,9.18343]
[1777405362455,39.28,76222.38,394.9,-0.25632,0.00029,9.18989]
[1777405367491,39.28,76222.68,394.9,-0.25623,0.00029,9.18838]
[1777405373533,39.28,76222.62,394.9,-0.25626,0.00029,9.18877]
[1777405378568,39.28,76220.42,394.9,-0.25689,0.00029,9.20036]
[1777405383603,39.28,76220.19,394.9,-0.25696,0.00029,9.20157]
[1777405388638,39.28,76220.09,394.9,-0.25699,0.00029,9.20209]
[1777405393673,39.28,76220.76,394.9,-0.25679,0.00029,9.19858]
[1777405399715,39.28,76221.24,394.9,-0.25666,0.00029,9.19608]
[1777405402501,39.28,76224.46,394.9,-0.25573,0.00029,9.17919]
[1777405407771,39.28,76225.57,394.9,-0.25542,0.00029,9.17351]
[1777405412806,39.29,76227.56,394.9,-0.25472,0.00029,9.15434]
[1777405418212,39.29,76228.34,394.9,-0.25451,0.00029,9.15041]
[1777405423958,39.29,76228.87,394.9,-0.25437,0.00029,9.14789]
[1777405424059,39.29,76228.98,394.9,-0.25434,0.00029,9.14735]
[1777405428331,39.29,76228.51,394.9,-0.25448,0.00029,9.14993]
[1777405428363,39.29,76228.51,394.9,-0.25448,0.00029,9.14993]
[1777405428558,39.29,76228.18,394.9,-0.25458,0.00029,9.1517]
[1777405428568,39.29,76228.18,394.9,-0.25458,0.00029,9.1517]
[1777405428692,39.29,76228.18,394.9,-0.25458,0.00029,9.1517]
[1777405428725,39.29,76228.18,394.9,-0.25458,0.00029,9.1517]
[1777405429323,39.29,76243.97,394.9,-0.25007,0.00028,9.06791]
[1777405429400,39.29,76243.97,394.9,-0.25007,0.00028,9.06791]
[1777405429727,39.29,76243.97,394.9,-0.25007,0.00028,9.06791]
[1777405429881,39.29,76243.97,394.9,-0.25007,0.00028,9.06791]
[1777405429925,39.29,76249.56,394.9,-0.24849,0.00028,9.03797]
[1777405430418,39.29,76249.56,394.9,-0.24849,0.00028,9.03797]
[1777405431794,39.29,76249.38,394.9,-0.24854,0.00028,9.03888]
[1777405432045,39.29,76249.38,394.9,-0.24854,0.00028,9.03888]
[1777405432142,39.29,76249.31,394.9,-0.24855,0.00028,9.03919]
[1777405435791,39.29,76249.04,394.9,-0.24863,0.00028,9.0407]
[1777405435793,39.29,76249.04,394.9,-0.24863,0.00028,9.0407]
[1777405437272,39.29,76250.52,394.9,-0.24822,0.00028,9.03282]
[1777405438337,39.29,76250.6,394.9,-0.2482,0.00028,9.03243]
[1777405438571,39.29,76249.84,394.9,-0.24841,0.00028,9.03653]
[1777405438601,39.29,76249.84,394.9,-0.24841,0.00028,9.03653]
[1777405438989,39.29,76259.87,394.9,-0.24559,0.00028,8.98262]
[1777405443478,39.3,76262.25,394.9,-0.24494,0.00028,8.97016]
[1777405448676,39.3,76262.77,394.9,-0.24482,0.00028,8.96783]
[1777405448679,39.3,76262.77,394.9,-0.24482,0.00028,8.96783]
[1777405451560,39.3,76263.08,394.9,-0.24475,0.00028,8.96645]
[1777405451567,39.3,76263.08,394.9,-0.24475,0.00028,8.96645]
[1777405452194,39.3,76267.35,394.9,-0.24356,0.00028,8.94336]
[1777405454014,39.3,76269.92,394.9,-0.24284,0.00028,8.92946]
[1777405457417,39.31,76270.83,394.9,-0.2426,0.00028,8.92479]
[1777405458122,39.31,76279.23,394.9,-0.24027,0.00028,8.87896]
[1777405458585,39.31,76279.23,394.9,-0.24027,0.00028,8.87896]
[1777405458879,39.31,76279.23,394.9,-0.24027,0.00028,8.87896]
[1777405459128,39.31,76282.84,394.9,-0.23927,0.00028,8.85921]
[1777405464164,39.31,76286.01,394.9,-0.2384,0.00028,8.84205]
[1777405464377,39.31,76286.01,394.9,-0.2384,0.00028,8.84205]
[1777405466294,39.31,76286.14,394.9,-0.23837,0.00028,8.84138]
[1777405466378,39.31,76286.14,394.9,-0.23837,0.00028,8.84138]
[1777405467333,39.31,76286.27,394.9,-0.23833,0.00028,8.84071]
[1777405467206,39.31,76299.8,394.9,-0.23462,0.00027,8.7661]
[1777405468275,39.31,76299.8,394.9,-0.23462,0.00027,8.7661]
[1777405468378,39.31,76306.56,394.9,-0.23277,0.00027,8.72863]
[1777405468576,39.31,76306.56,394.9,-0.23277,0.00027,8.72863]
[1777405468856,39.31,76306.56,394.9,-0.23277,0.00027,8.72863]
[1777405469217,39.31,76306.56,394.9,-0.23277,0.00027,8.72863]
[1777405469311,39.31,76306.99,394.9,-0.23266,0.00027,8.72637]
[1777405474074,39.31,76306.86,394.9,-0.23255,0.00027,8.71805]
[1777405474081,39.31,76306.86,394.9,-0.23255,0.00027,8.71805]
[1777405477478,39.31,76311.95,394.9,-0.23116,0.00027,8.68967]
[1777405477485,39.31,76311.95,394.9,-0.23116,0.00027,8.68967]
[1777405482649,39.31,76311.03,394.9,-0.23142,0.00027,8.69485]
[1777405487909,39.31,76310.59,394.9,-0.23153,0.00027,8.69731]
[1777405492918,39.31,76307.45,394.9,-0.23239,0.00027,8.71478]
[1777405496469,39.31,76305.68,394.9,-0.23286,0.00027,8.72449]
[1777405501944,39.31,76306.96,394.9,-0.23251,0.00027,8.71723]
[1777405504318,39.31,76310.87,394.9,-0.23144,0.00027,8.69541]
[1777405513576,39.31,76309.61,394.9,-0.23178,0.00027,8.70239]
[1777405519569,39.31,76308.41,394.9,-0.23211,0.00027,8.709]
[1777405524937,39.31,76308.94,394.9,-0.23196,0.00027,8.70599]
[1777405526498,39.31,76309.96,394.9,-0.23168,0.00027,8.70029]
[1777405527669,39.31,76309.91,394.9,-0.23169,0.00027,8.70055]
[1777405528917,39.31,76305.29,394.9,-0.23295,0.00027,8.72625]
[1777405534676,39.3,76309.5,394.9,-0.23164,0.00027,8.69355]
[1777405535674,39.3,76309.5,394.9,-0.23164,0.00027,8.69355]
[1777405535688,39.3,76309.5,394.9,-0.23164,0.00027,8.69355]
[1777405536691,39.3,76313.91,394.9,-0.23045,0.00027,8.66891]
[1777405541726,39.3,76314.67,394.9,-0.23024,0.00027,8.66477]
[1777405546762,39.31,76313.85,394.9,-0.23047,0.00027,8.66944]
[1777405550935,39.31,76313.76,394.9,-0.2305,0.00027,8.66999]
[1777405550944,39.31,76313.76,394.9,-0.2305,0.00027,8.66999]
[1777405550976,39.31,76313.76,394.9,-0.2305,0.00027,8.66999]
[1777405556832,39.3,76314.98,394.9,-0.23015,0.00027,8.66285]
[1777405558282,39.3,76314.98,394.9,-0.23015,0.00027,8.66285]
[1777405563734,39.3,76317.25,394.9,-0.22954,0.00027,8.65015]
[1777405563915,39.3,76317.25,394.9,-0.22954,0.00027,8.65015]
[1777405564050,39.3,76317.25,394.9,-0.22954,0.00027,8.65015]
[1777405564056,39.3,76317.25,394.9,-0.22954,0.00027,8.65015]
[1777405564276,39.3,76321.72,394.9,-0.22833,0.00027,8.62513]
[1777405564579,39.3,76321.72,394.9,-0.22833,0.00027,8.62513]
[1777405564823,39.3,76321.72,394.9,-0.22833,0.00027,8.62513]
[1777405564973,39.3,76321.72,394.9,-0.22833,0.00027,8.62513]
[1777405565118,39.3,76321.72,394.9,-0.22833,0.00027,8.62513]
[1777405565431,39.3,76321.72,394.9,-0.22833,0.00027,8.62513]
[1777405565474,39.3,76332.5,394.9,-0.22543,0.00027,8.56435]
[1777405567097,39.3,76334.12,394.9,-0.225,0.00027,8.55519]
[1777405568442,39.3,76346.1,394.9,-0.2218,0.00027,8.48706]
[1777405569243,39.3,76340.27,394.9,-0.22334,0.00027,8.52014]
[1777405572212,39.3,76337.82,394.9,-0.22399,0.00027,8.53389]
[1777405575007,39.3,76335.97,394.9,-0.22447,0.00027,8.54415]
[1777405576589,39.3,76333.53,394.9,-0.22512,0.00027,8.55778]
[1777405576722,39.3,76333.53,394.9,-0.22512,0.00027,8.55778]
[1777405576977,39.3,76332.54,394.9,-0.22538,0.00027,8.56328]
[1777405578139,39.3,76332.54,394.9,-0.22538,0.00027,8.56328]
[1777405579104,39.3,76330.91,394.9,-0.22582,0.00027,8.57249]
[1777405579907,39.3,76328.55,394.9,-0.22645,0.00027,8.5858]
[1777405579951,39.3,76328.55,394.9,-0.22645,0.00027,8.5858]
[1777405580200,39.3,76325.8,394.9,-0.22719,0.00027,8.60127]
[1777405581153,39.3,76325.8,394.9,-0.22719,0.00027,8.60127]
[1777405581253,39.3,76321.79,394.9,-0.22827,0.00027,8.6238]
[1777405582120,39.3,76321.79,394.9,-0.22827,0.00027,8.6238]
[1777405583372,39.3,76315.04,394.9,-0.2301,0.00027,8.66171]
[1777405585175,39.3,76309.61,394.9,-0.23157,0.00027,8.69203]
[1777405587476,39.3,76309.02,394.9,-0.23173,0.00027,8.69529]
[1777405587850,39.3,76307.41,394.9,-0.23216,0.00027,8.70417]
[1777405587892,39.3,76307.41,394.9,-0.23216,0.00027,8.70417]
[1777405587947,39.3,76307.41,394.9,-0.23216,0.00027,8.70417]
[1777405587981,39.3,76307.41,394.9,-0.23216,0.00027,8.70417]
[1777405588334,39.3,76307.41,394.9,-0.23216,0.00027,8.70417]
[1777405588363,39.3,76300.47,394.9,-0.23406,0.00027,8.74275]
[1777405589114,39.3,76300.47,394.9,-0.23406,0.00027,8.74275]
[1777405589392,39.3,76300.47,394.9,-0.23406,0.00027,8.74275]
[1777405589493,39.29,76295.47,394.9,-0.23543,0.00027,8.77042]
[1777405590401,39.29,76295.47,394.9,-0.23543,0.00027,8.77042]
[1777405590460,39.29,76290.1,394.9,-0.23691,0.00028,8.80007]
[1777405592240,39.29,76290.47,394.9,-0.23665,0.00028,8.78896]
[1777405592574,39.29,76287.99,394.9,-0.23733,0.00028,8.80257]
[1777405593270,39.29,76284.75,394.9,-0.23823,0.00028,8.82033]
[1777405596099,39.29,76281.7,394.9,-0.23906,0.00028,8.83692]
[1777405596350,39.29,76281.7,394.9,-0.23906,0.00028,8.83692]
[1777405596449,39.29,76281.76,394.9,-0.23904,0.00028,8.83651]
[1777405596707,39.29,76281.76,394.9,-0.23904,0.00028,8.83651]
[1777405598126,39.29,76273.52,394.9,-0.24134,0.00028,8.88166]
[1777405601759,39.29,76274.27,394.9,-0.24113,0.00028,8.87771]
[1777405601847,39.29,76274.27,394.9,-0.24113,0.00028,8.87771]
[1777405602154,39.29,76281.74,394.9,-0.23906,0.00028,8.83689]
[1777405607189,39.29,76282.37,394.9,-0.23889,0.00028,8.83348]
[1777405612226,39.29,76284.13,394.9,-0.23841,0.00028,8.82389]
[1777405617260,39.3,76283.33,394.9,-0.23863,0.00028,8.82841]
[1777405618212,39.3,76283.33,394.9,-0.23863,0.00028,8.82841]
[1777405621289,39.3,76288.42,394.9,-0.23723,0.00028,8.80051]
[1777405623576,39.3,76290.99,394.9,-0.23652,0.00028,8.7864]
[1777405623742,39.3,76290.62,394.9,-0.23663,0.00028,8.78851]
[1777405625317,39.3,76296.31,394.9,-0.23507,0.00027,8.75721]
[1777405625929,39.3,76296.31,394.9,-0.23507,0.00027,8.75721]
[1777405626144,39.3,76296.31,394.9,-0.23507,0.00027,8.75721]
[1777405631359,39.3,76295.96,394.9,-0.2352,0.00027,8.75974]
[1777405636394,39.31,76294.35,394.9,-0.23566,0.00027,8.76907]
[1777405639704,39.31,76294.38,394.9,-0.23566,0.00027,8.76914]
[1777405641917,39.31,76288.92,394.9,-0.23717,0.00028,8.79941]
[1777405642436,39.31,76284.91,394.9,-0.23828,0.00028,8.82152]
[1777405643312,39.31,76284.91,394.9,-0.23828,0.00028,8.82152]
[1777405644219,39.31,76283.97,394.9,-0.23855,0.00028,8.82672]
[1777405648478,39.31,76276.55,394.9,-0.2406,0.00028,8.86731]
[1777405653580,39.31,76275.89,394.9,-0.24063,0.00028,8.8618]
[1777405653595,39.31,76275.89,394.9,-0.24063,0.00028,8.8618]
[1777405661018,39.31,76275.05,394.9,-0.24086,0.00028,8.86615]
[1777405662921,39.31,76275.93,394.9,-0.24061,0.00028,8.86129]
[1777405662927,39.31,76275.93,394.9,-0.24061,0.00028,8.86129]
[1777405663596,39.31,76275.38,394.9,-0.24076,0.00028,8.86437]
[1777405665264,39.31,76275.71,394.9,-0.24068,0.00028,8.86264]
[1777405668296,39.31,76275.08,394.9,-0.24086,0.00028,8.8663]
[1777405669795,39.31,76273.94,394.9,-0.24118,0.00028,8.87259]
[1777405672353,39.31,76273.37,394.9,-0.24135,0.00028,8.87581]
[1777405672447,39.31,76273.51,394.9,-0.24131,0.00028,8.87511]
[1777405677695,39.31,76270.7,394.9,-0.24209,0.00028,8.8903]
[1777405679398,39.31,76270.7,394.9,-0.24209,0.00028,8.8903]
[1777405679399,39.31,76270.7,394.9,-0.24209,0.00028,8.8903]
[1777405681477,39.31,76270.63,394.9,-0.24211,0.00028,8.89062]
[1777405681592,39.31,76270.63,394.9,-0.24211,0.00028,8.89062]
[1777405681619,39.31,76268.29,394.9,-0.24276,0.00028,8.90328]
[1777405681659,39.31,76268.29,394.9,-0.24276,0.00028,8.90328]
[1777405681725,39.31,76268.29,394.9,-0.24276,0.00028,8.90328]
[1777405687862,39.31,76269.98,394.9,-0.24229,0.00028,8.89423]
[1777405695943,39.31,76268.42,394.9,-0.24274,0.00028,8.90293]
[1777405701864,39.32,76269.23,394.9,-0.24252,0.00028,8.89869]
[1777405703289,39.32,76269.23,394.9,-0.24252,0.00028,8.89869]
[1777405703736,39.32,76268.53,394.9,-0.24272,0.00028,8.90252]
[1777405706895,39.32,76264.33,394.9,-0.24389,0.00028,8.92534]
[1777405709085,39.32,76264.83,394.9,-0.24375,0.00028,8.92264]
[1777405709171,39.32,76264.83,394.9,-0.24375,0.00028,8.92264]
[1777405709272,39.32,76265.04,394.9,-0.2437,0.00028,8.9215]
[1777405709920,39.32,76261.03,394.9,-0.24482,0.00028,8.94322]
[1777405711675,39.32,76261.03,394.9,-0.24482,0.00028,8.94322]
[1777405717776,39.32,76259.66,394.9,-0.24506,0.00028,8.94158]
[1777405721459,39.32,76259.74,394.9,-0.24503,0.00028,8.94111]
[1777405727039,39.32,76261.21,394.9,-0.24462,0.00028,8.93311]
[1777405732073,39.32,76261.39,394.9,-0.24457,0.00028,8.93214]
[1777405737113,39.32,76261.19,394.9,-0.24462,0.00028,8.93324]
[1777405742148,39.32,76259.37,394.9,-0.24514,0.00028,8.94308]
[1777405743484,39.32,76259.37,394.9,-0.24514,0.00028,8.94308]
[1777405749197,39.32,76258.89,394.9,-0.24527,0.00028,8.94559]
[1777405755239,39.31,76258.19,394.9,-0.24546,0.00028,8.94928]
[1777405760274,39.31,76258.15,394.9,-0.24547,0.00028,8.94942]
[1777405765308,39.31,76258.66,394.9,-0.24532,0.00028,8.9466]
[1777405770344,39.31,76261.25,394.9,-0.24459,0.00028,8.93254]
[1777405772868,39.31,76260.3,394.9,-0.24471,0.00028,8.92869]
[1777405773364,39.31,76261.91,394.9,-0.24426,0.00028,8.91999]
[1777405778400,39.31,76262.21,394.9,-0.24417,0.00028,8.91833]
[1777405780386,39.31,76262.14,394.9,-0.24419,0.00028,8.9187]
[1777405780414,39.31,76263.22,394.9,-0.24389,0.00028,8.91284]
[1777405785380,39.31,76263.83,394.9,-0.24372,0.00028,8.90956]
[1777405785386,39.31,76263.83,394.9,-0.24372,0.00028,8.90956]
[1777405785734,39.31,76263.83,394.9,-0.24372,0.00028,8.90956]
[1777405795523,39.31,76262.76,394.9,-0.24402,0.00028,8.91535]
[1777405795771,39.31,76262.76,394.9,-0.24402,0.00028,8.91535]
[1777405795772,39.31,76262.76,394.9,-0.24402,0.00028,8.91535]
[1777405795777,39.31,76262.76,394.9,-0.24402,0.00028,8.91535]
[1777405796530,39.31,76268.47,394.9,-0.24242,0.00028,8.88437]
[1777405798959,39.31,76268.56,394.9,-0.24239,0.00028,8.88391]
[1777405799087,39.31,76268.56,394.9,-0.24239,0.00028,8.88391]
[1777405800197,39.31,76270.3,394.9,-0.24191,0.00028,8.87447]
[1777405800371,39.31,76270.3,394.9,-0.24191,0.00028,8.87447]
[1777405800673,39.31,76282.99,394.9,-0.23838,0.00028,8.80512]
[1777405801791,39.31,76284.84,394.9,-0.23786,0.00028,8.79494]
[1777405802572,39.31,76279.84,394.9,-0.23925,0.00028,8.82245]
[1777405806600,39.32,76283.83,394.9,-0.23816,0.00028,8.8008]
[1777405808614,39.32,76278.51,394.9,-0.23964,0.00028,8.83011]
[1777405813649,39.32,76284.65,394.9,-0.23795,0.00028,8.79669]
[1777405818684,39.32,76285.41,394.9,-0.23776,0.00028,8.79287]
[1777405823719,39.33,76285.79,394.9,-0.23767,0.00028,8.7912]
[1777405828754,39.33,76285.53,394.9,-0.23777,0.00028,8.79313]
[1777405829761,39.33,76280.91,394.9,-0.23906,0.00028,8.81857]
[1777405834796,39.33,76280.81,394.9,-0.23895,0.00028,8.81038]
[1777405837819,39.34,76275.57,394.9,-0.24042,0.00028,8.83922]
[1777405841355,39.34,76272.99,394.9,-0.24114,0.00028,8.85333]
[1777405846882,39.34,76272.89,394.9,-0.24117,0.00028,8.85393]
[1777405847968,39.34,76272.89,394.9,-0.24117,0.00028,8.85393]
[1777405848310,39.34,76272.89,394.9,-0.24117,0.00028,8.85393]
[1777405850029,39.34,76273.14,394.9,-0.2411,0.00028,8.85259]
[1777405855008,39.34,76270.12,394.9,-0.24195,0.00028,8.86923]
[1777405855050,39.34,76270.12,394.9,-0.24195,0.00028,8.86923]
[1777405855090,39.34,76270.12,394.9,-0.24195,0.00028,8.86923]
[1777405855180,39.34,76270.12,394.9,-0.24195,0.00028,8.86923]
[1777405856413,39.34,76289.11,394.9,-0.23668,0.00028,8.7653]
[1777405857344,39.34,76294.49,394.9,-0.2352,0.00028,8.73572]
[1777405862055,39.34,76295.99,394.9,-0.23482,0.00027,8.72799]
[1777405862724,39.34,76295.99,394.9,-0.23482,0.00027,8.72799]
[1777405862760,39.35,76296.45,394.9,-0.2347,0.00027,8.7257]
[1777405868880,39.35,76297.23,394.9,-0.2345,0.00027,8.7216]
[1777405870961,39.35,76298.07,394.9,-0.23428,0.00027,8.71711]
[1777405871551,39.35,76298.07,394.9,-0.23428,0.00027,8.71711]
[1777405871559,39.35,76298.07,394.9,-0.23428,0.00027,8.71711]
[1777405871577,39.35,76298.07,394.9,-0.23428,0.00027,8.71711]
[1777405871586,39.35,76298.07,394.9,-0.23428,0.00027,8.71711]
[1777405871706,39.35,76298.36,394.9,-0.2342,0.00027,8.71556]
[1777405872661,39.35,76298.36,394.9,-0.2342,0.00027,8.71556]
[1777405872746,39.35,76303.51,394.9,-0.23279,0.00027,8.68695]
[1777405879112,39.35,76302.42,394.9,-0.23308,0.00027,8.6929]
[1777405880165,39.35,76302.42,394.9,-0.23308,0.00027,8.6929]
[1777405880174,39.35,76302.42,394.9,-0.23308,0.00027,8.6929]
[1777405880182,39.35,76302.42,394.9,-0.23308,0.00027,8.6929]
[1777405880312,39.35,76302.42,394.9,-0.23308,0.00027,8.6929]
[1777405880385,39.35,76302.42,394.9,-0.23308,0.00027,8.6929]
[1777405880544,39.35,76302.42,394.9,-0.23308,0.00027,8.6929]
[1777405880806,39.35,76308.81,394.9,-0.23133,0.00027,8.65734]
[1777405881531,39.35,76321.68,394.9,-0.22784,0.00027,8.58537]
[1777405883957,39.35,76320.51,394.9,-0.22817,0.00027,8.59213]
[1777405889193,39.36,76320.82,394.9,-0.22811,0.00027,8.59096]
[1777405891645,39.36,76320.8,394.9,-0.22812,0.00027,8.59116]
[1777405895920,39.36,76320.83,394.9,-0.22798,0.00027,8.58237]
[1777405896241,39.36,76315.65,394.9,-0.22939,0.00027,8.61149]
[1777405900270,39.36,76319.62,394.9,-0.22833,0.00027,8.58956]
[1777405905306,39.37,76320.43,394.9,-0.22813,0.00027,8.5855]
[1777405907465,39.37,76320.43,394.9,-0.22813,0.00027,8.5855]
[1777405913362,39.37,76321.29,394.9,-0.22794,0.00027,8.58145]
[1777405913900,39.37,76321.29,394.9,-0.22794,0.00027,8.58145]
[1777405915699,39.38,76321.57,394.9,-0.22787,0.00027,8.57998]
[1777405917583,39.38,76321.41,394.9,-0.22792,0.00027,8.58107]
[1777405917648,39.38,76321.41,394.9,-0.22792,0.00027,8.58107]
[1777405917687,39.38,76321.41,394.9,-0.22792,0.00027,8.58107]
[1777405918723,39.38,76309.64,394.9,-0.23112,0.00027,8.64703]
[1777405920030,39.38,76310.03,394.9,-0.23101,0.00027,8.64487]
[1777405920081,39.38,76310.03,394.9,-0.23101,0.00027,8.64487]
[1777405920410,39.38,76315.72,394.9,-0.22947,0.00027,8.61313]
[1777405927460,39.38,76315.86,394.9,-0.22945,0.00027,8.61275]
[1777405932109,39.38,76315.98,394.9,-0.22943,0.00027,8.61229]
[1777405932307,39.38,76315.98,394.9,-0.22943,0.00027,8.61229]
[1777405932823,39.38,76315.98,394.9,-0.22943,0.00027,8.61229]
[1777405932808,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933082,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933100,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933275,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933298,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933543,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933657,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933740,39.38,76331.15,394.9,-0.22534,0.00027,8.52718]
[1777405933847,39.39,76344.38,394.9,-0.22182,0.00027,8.45253]
[1777405936806,39.39,76345.07,394.9,-0.22163,0.00027,8.44866]
[1777405940182,39.39,76341.83,394.9,-0.2225,0.00027,8.46707]
[1777405940553,39.39,76340.51,394.9,-0.22285,0.00027,8.47456]
[1777405941816,39.39,76340.51,394.9,-0.22285,0.00027,8.47456]
[1777405941918,39.39,76338.23,394.9,-0.22346,0.00027,8.48748]
[1777405947602,39.39,76340.87,394.9,-0.22275,0.00027,8.47255]
[1777405952471,39.39,76338.4,394.9,-0.22326,0.00027,8.47741]
[1777405952500,39.39,76338.4,394.9,-0.22326,0.00027,8.47741]
[1777405952518,39.39,76338.4,394.9,-0.22326,0.00027,8.47741]
[1777405952637,39.39,76337.09,394.9,-0.22361,0.00027,8.48481]
[1777405953111,39.39,76337.09,394.9,-0.22361,0.00027,8.48481]
[1777405954948,39.39,76333.04,394.9,-0.2247,0.00027,8.50778]
[1777405955698,39.39,76333.04,394.9,-0.2247,0.00027,8.50778]
[1777405955709,39.39,76333.04,394.9,-0.2247,0.00027,8.50778]
[1777405955728,39.39,76333.04,394.9,-0.2247,0.00027,8.50778]
[1777405955745,39.39,76333.04,394.9,-0.2247,0.00027,8.50778]
[1777405955892,39.39,76329.9,394.9,-0.22554,0.00027,8.52552]
[1777405956043,39.39,76329.9,394.9,-0.22554,0.00027,8.52552]
[1777405956737,39.39,76325.07,394.9,-0.22684,0.00027,8.5527]
[1777405957641,39.39,76325.07,394.9,-0.22684,0.00027,8.5527]
[1777405958289,39.39,76323.92,394.9,-0.22715,0.00027,8.5592]
[1777405963714,39.39,76319.09,394.9,-0.22848,0.00027,8.58678]
[1777405968228,39.39,76322.37,394.9,-0.22761,0.00027,8.56864]
[1777405971770,39.4,76327.7,394.9,-0.22618,0.00027,8.53896]
[1777405976805,39.4,76330.44,394.9,-0.22547,0.00027,8.52404]
[1777405978239,39.4,76330.36,394.9,-0.2255,0.00027,8.5246]
[1777405983854,39.41,76330.45,394.9,-0.22551,0.00027,8.52482]
[1777405988889,39.41,76330.42,394.9,-0.22555,0.00027,8.52574]
[1777405993923,39.42,76330.89,394.9,-0.22545,0.00027,8.52374]
[1777405998960,39.42,76331.62,394.9,-0.22529,0.00027,8.5203]
[1777406000501,39.43,76330.95,394.9,-0.22548,0.00027,8.52421]
[1777406000779,39.43,76330.95,394.9,-0.22548,0.00027,8.52421]
[1777406000974,39.43,76326.94,394.9,-0.22656,0.00027,8.54689]
[1777406001981,39.44,76322.78,394.9,-0.22773,0.00027,8.57123]
[1777406006654,39.45,76322.93,394.9,-0.22779,0.00027,8.5725]
[1777406012054,39.48,76320.32,394.9,-0.2285,0.00027,8.58145]
[1777406017524,39.5,76321.95,394.9,-0.22814,0.00027,8.57399]
[1777406022225,39.51,76321.4,394.9,-0.22837,0.00027,8.57888]
[1777406026361,39.52,76317.56,394.9,-0.22947,0.00027,8.60143]
[1777406029859,39.52,76316.27,394.9,-0.22981,0.00027,8.60855]
[1777406029966,39.52,76315.62,394.9,-0.22998,0.00027,8.61196]
[1777406030477,39.52,76315.62,394.9,-0.22998,0.00027,8.61196]
[1777406030595,39.52,76315.62,394.9,-0.22998,0.00027,8.61196]
[1777406030652,39.52,76315.62,394.9,-0.22998,0.00027,8.61196]
[1777406030739,39.52,76315.62,394.9,-0.22998,0.00027,8.61196]
[1777406030858,39.52,76315.62,394.9,-0.22998,0.00027,8.61196]
[1777406030918,39.52,76314.32,394.9,-0.23033,0.00027,8.61919]
[1777406031121,39.52,76314.32,394.9,-0.23033,0.00027,8.61919]
[1777406031307,39.52,76314.32,394.9,-0.23033,0.00027,8.61919]
[1777406031686,39.52,76314.32,394.9,-0.23033,0.00027,8.61919]
[1777406031879,39.53,76306.21,394.9,-0.23262,0.00027,8.66597]
[1777406034861,39.56,76303.21,394.9,-0.23355,0.00027,8.68486]
[1777406037295,39.58,76303.94,394.9,-0.23349,0.00027,8.68375]
[1777406041841,39.62,76297.51,394.9,-0.23548,0.00027,8.72376]
[1777406044787,39.63,76290.82,394.9,-0.23738,0.00027,8.76167]
[1777406045525,39.63,76290.82,394.9,-0.23738,0.00027,8.76167]
[1777406046078,39.63,76290.34,394.9,-0.23751,0.00028,8.76435]
[1777406047490,39.63,76289.85,394.9,-0.23765,0.00028,8.76703]
[1777406047669,39.63,76289.85,394.9,-0.23765,0.00028,8.76703]
[1777406047819,39.63,76289.64,394.9,-0.23771,0.00028,8.76818]
[1777406048461,39.63,76289.64,394.9,-0.23771,0.00028,8.76818]
[1777406048628,39.63,76289.64,394.9,-0.23771,0.00028,8.76818]
[1777406048854,39.64,76285.67,394.9,-0.23881,0.00028,8.78999]
[1777406050193,39.65,76282.83,394.9,-0.23968,0.00028,8.80705]
[1777406050341,39.66,76278.46,394.9,-0.24096,0.00028,8.83215]
[1777406051642,39.66,76278.46,394.9,-0.24096,0.00028,8.83215]
[1777406057390,39.73,76277.37,394.9,-0.24162,0.00028,8.84532]
[1777406062425,39.78,76282.92,394.9,-0.24035,0.00028,8.82056]
[1777406067461,39.84,76283.89,394.9,-0.24041,0.00028,8.82191]
[1777406071690,39.88,76284.82,394.9,-0.24034,0.00028,8.82062]
[1777406077532,39.91,76284.69,394.9,-0.24044,0.00028,8.81643]
[1777406079968,39.92,76284.31,394.9,-0.24055,0.00028,8.8186]
[1777406080185,39.92,76284.34,394.9,-0.24055,0.00028,8.81868]
[1777406082119,39.93,76287.34,394.9,-0.2398,0.00027,8.8039]
[1777406086374,39.98,76286.46,394.9,-0.2403,0.00027,8.81381]
[1777406087910,39.99,76286.95,394.9,-0.24022,0.00027,8.81238]
[1777406090246,40.02,76286.96,394.9,-0.2404,0.00027,8.81587]
[1777406090278,40.02,76286.96,394.9,-0.2404,0.00027,8.81587]
[1777406093425,40.06,76292.28,394.9,-0.23913,0.00027,8.7911]
[1777406094075,40.06,76292.28,394.9,-0.23913,0.00027,8.7911]
[1777406094118,40.06,76292.28,394.9,-0.23914,0.00027,8.79138]
[1777406094652,40.06,76296.4,394.9,-0.23802,0.00027,8.7692]
[1777406096394,40.06,76296.41,394.9,-0.23802,0.00027,8.76931]
[1777406096481,40.06,76296.41,394.9,-0.23802,0.00027,8.76931]
[1777406096727,40.06,76302.54,394.9,-0.23636,0.00027,8.73637]
[1777406097944,40.06,76302.54,394.9,-0.23636,0.00027,8.73637]
[1777406098089,40.06,76302.54,394.9,-0.23636,0.00027,8.73637]
[1777406098322,40.06,76305.45,394.9,-0.23558,0.00027,8.72072]
[1777406099810,40.06,76308.73,394.9,-0.23469,0.00027,8.70293]
[1777406101701,40.08,76304.88,394.9,-0.23581,0.00027,8.72536]
[1777406106736,40.1,76305.0,394.9,-0.23589,0.00027,8.72708]
[1777406109908,40.11,76304.74,394.9,-0.23602,0.00027,8.72968]
[1777406110009,40.11,76304.04,394.9,-0.23623,0.00027,8.73378]
[1777406111858,40.11,76304.5,394.9,-0.2361,0.00027,8.73129]
[1777406111898,40.11,76304.5,394.9,-0.2361,0.00027,8.73129]
[1777406112075,40.12,76304.53,394.9,-0.23614,0.00027,8.73209]
[1777406112778,40.12,76300.09,394.9,-0.23735,0.00027,8.75606]
[1777406113887,40.12,76300.09,394.9,-0.23735,0.00027,8.75606]
[1777406119321,40.13,76303.08,394.9,-0.2366,0.00027,8.74117]
[1777406119827,40.13,76304.64,394.9,-0.23618,0.00027,8.73283]
[1777406122889,40.13,76304.27,394.9,-0.23628,0.00027,8.73481]
[1777406128890,40.14,76304.64,394.9,-0.2362,0.00027,8.73321]
[1777406129759,40.14,76304.64,394.9,-0.2362,0.00027,8.73321]
[1777406129764,40.14,76304.64,394.9,-0.2362,0.00027,8.73321]
[1777406132329,40.14,76305.6,394.9,-0.23579,0.00027,8.71901]
[1777406132352,40.14,76305.6,394.9,-0.23579,0.00027,8.71901]
[1777406132767,40.14,76305.6,394.9,-0.23579,0.00027,8.71901]
[1777406132775,40.14,76305.6,394.9,-0.23579,0.00027,8.71901]
[1777406132918,40.14,76312.38,394.9,-0.23396,0.00027,8.68226]
[1777406134051,40.14,76319.61,394.9,-0.23201,0.00027,8.64294]
[1777406137953,40.16,76323.39,394.9,-0.23113,0.00027,8.6249]
[1777406142988,40.2,76323.46,394.9,-0.23132,0.00027,8.62899]
[1777406144276,40.2,76323.75,394.9,-0.23125,0.00027,8.6275]
[1777406148069,40.21,76323.08,394.9,-0.23149,0.00027,8.63236]
[1777406148582,40.21,76323.08,394.9,-0.23149,0.00027,8.63236]
[1777406149030,40.21,76313.16,394.9,-0.23415,0.00027,8.68635]
[1777406149970,40.21,76313.16,394.9,-0.23415,0.00027,8.68635]
[1777406149978,40.21,76313.16,394.9,-0.23415,0.00027,8.68635]
[1777406150037,40.21,76311.86,394.9,-0.23451,0.00027,8.69348]
[1777406150696,40.21,76311.86,394.9,-0.23451,0.00027,8.69348]
[1777406151537,40.22,76312.13,394.9,-0.23444,0.00027,8.69216]
[1777406151635,40.22,76312.13,394.9,-0.23444,0.00027,8.69216]
[1777406151918,40.22,76312.13,394.9,-0.23444,0.00027,8.69216]
[1777406152051,40.23,76313.91,394.9,-0.23406,0.00027,8.68463]
[1777406152666,40.23,76313.91,394.9,-0.23406,0.00027,8.68463]
[1777406153059,40.23,76314.6,394.9,-0.23388,0.00027,8.68092]
[1777406158093,40.24,76316.16,394.9,-0.23347,0.00027,8.67266]
[1777406161959,40.24,76316.17,394.9,-0.23347,0.00027,8.67271]
[1777406167156,40.24,76315.73,394.9,-0.2336,0.00027,8.67529]
[1777406170114,40.24,76317.34,394.9,-0.23317,0.00027,8.66659]
[1777406170161,40.24,76317.34,394.9,-0.23317,0.00027,8.66659]
[1777406172191,40.24,76321.99,394.9,-0.23193,0.00027,8.64153]
[1777406173250,40.24,76321.99,394.9,-0.23193,0.00027,8.64153]
[1777406174205,40.24,76315.82,394.9,-0.23359,0.00027,8.67516]
[1777406179240,40.24,76315.98,394.9,-0.23356,0.00027,8.67443]
[1777406183648,40.24,76316.42,394.9,-0.23344,0.00027,8.67213]
[1777406183774,40.24,76316.42,394.9,-0.23344,0.00027,8.67213]
[1777406184485,40.24,76317.11,394.9,-0.23326,0.00027,8.66842]
[1777406184488,40.24,76317.11,394.9,-0.23326,0.00027,8.66842]
[1777406184743,40.24,76317.11,394.9,-0.23326,0.00027,8.66842]
[1777406184764,40.24,76317.11,394.9,-0.23326,0.00027,8.66842]
[1777406184775,40.24,76321.48,394.9,-0.23209,0.00027,8.64473]
[1777406185473,40.26,76316.97,394.9,-0.23338,0.00027,8.67084]
[1777406188638,40.28,76316.3,394.9,-0.23368,0.00027,8.67709]
[1777406188739,40.29,76317.04,394.9,-0.23355,0.00027,8.67433]
[1777406194349,40.3,76318.78,394.9,-0.23295,0.00027,8.65629]
[1777406196250,40.3,76318.68,394.9,-0.23298,0.00027,8.65688]
[1777406198323,40.3,76318.08,394.9,-0.23315,0.00027,8.66023]
[1777406199076,40.3,76318.08,394.9,-0.23315,0.00027,8.66023]
[1777406199308,40.3,76318.05,394.9,-0.23316,0.00027,8.66044]
[1777406200085,40.3,76322.83,394.9,-0.23188,0.00027,8.63455]
[1777406206433,40.31,76324.63,394.9,-0.23143,0.00027,8.62539]
[1777406208104,40.31,76324.63,394.9,-0.23143,0.00027,8.62539]
[1777406212009,40.31,76323.04,394.9,-0.23187,0.00027,8.63438]
[1777406212125,40.31,76323.04,394.9,-0.23187,0.00027,8.63438]
[1777406212339,40.31,76322.12,394.9,-0.23212,0.00027,8.63953]
[1777406213035,40.31,76322.12,394.9,-0.23212,0.00027,8.63953]
[1777406213086,40.31,76317.22,394.9,-0.23344,0.00027,8.66614]
[1777406216476,40.31,76317.55,394.9,-0.23335,0.00027,8.66443]
[1777406218019,40.31,76317.55,394.9,-0.23336,0.00027,8.66447]
[1777406218222,40.31,76317.55,394.9,-0.23336,0.00027,8.66447]
[1777406218239,40.31,76317.55,394.9,-0.23336,0.00027,8.66447]
[1777406218551,40.31,76316.2,394.9,-0.23372,0.00027,8.67183]
[1777406218737,40.31,76333.36,394.9,-0.22914,0.00027,8.57854]
[1777406219771,40.31,76333.36,394.9,-0.22914,0.00027,8.57854]
[1777406219793,40.31,76332.05,394.9,-0.22949,0.00027,8.58569]
[1777406222685,40.32,76333.45,394.9,-0.22916,0.00027,8.57896]
[1777406222886,40.32,76338.31,394.9,-0.22789,0.00026,8.55289]
[1777406224226,40.32,76338.31,394.9,-0.22789,0.00026,8.55289]
[1777406224305,40.33,76339.05,394.9,-0.22774,0.00026,8.54965]
[1777406224434,40.33,76339.05,394.9,-0.22774,0.00026,8.54965]
[1777406224440,40.33,76339.05,394.9,-0.22774,0.00026,8.54965]
[1777406224596,40.33,76339.05,394.9,-0.22774,0.00026,8.54965]
[1777406224779,40.33,76339.05,394.9,-0.22774,0.00026,8.54965]
[1777406225062,40.33,76339.05,394.9,-0.22774,0.00026,8.54965]
[1777406225183,40.33,76339.05,394.9,-0.22774,0.00026,8.54965]
[1777406225095,40.34,76356.6,394.9,-0.22315,0.00026,8.45367]
[1777406225450,40.34,76356.6,394.9,-0.22315,0.00026,8.45367]
[1777406226057,40.34,76356.6,394.9,-0.22315,0.00026,8.45367]
[1777406226113,40.34,76370.77,394.9,-0.21947,0.00026,8.37517]
[1777406227767,40.34,76373.18,394.9,-0.21885,0.00026,8.36192]
[1777406227941,40.34,76373.18,394.9,-0.21885,0.00026,8.36192]
[1777406228984,40.34,76369.16,394.9,-0.21991,0.00026,8.38466]
[1777406230888,40.34,76369.63,394.9,-0.21979,0.00026,8.3822]
[1777406232728,40.35,76367.63,394.9,-0.22033,0.00026,8.39362]
[1777406236090,40.35,76366.34,394.9,-0.22067,0.00026,8.40104]
[1777406236099,40.35,76366.34,394.9,-0.22067,0.00026,8.40104]
[1777406236164,40.35,76366.34,394.9,-0.22067,0.00026,8.40104]
[1777406236169,40.35,76366.34,394.9,-0.22067,0.00026,8.40104]
[1777406236501,40.35,76366.3,394.9,-0.22069,0.00026,8.40131]
[1777406236645,40.35,76350.11,394.9,-0.22492,0.00026,8.49092]
[1777406239509,40.35,76347.89,394.9,-0.2255,0.00026,8.50316]
[1777406244614,40.35,76348.62,394.9,-0.2253,0.00026,8.49893]
[1777406245362,40.35,76349.14,394.9,-0.22516,0.00026,8.49602]
[1777406245525,40.35,76349.14,394.9,-0.22516,0.00026,8.49602]
[1777406245568,40.35,76349.14,394.9,-0.22516,0.00026,8.49602]
[1777406245668,40.35,76349.14,394.9,-0.22516,0.00026,8.49602]
[1777406245704,40.35,76349.14,394.9,-0.22516,0.00026,8.49602]
[1777406245708,40.35,76358.56,394.9,-0.22269,0.00026,8.44401]
[1777406248128,40.35,76362.18,394.9,-0.22175,0.00026,8.42398]
[1777406248134,40.35,76362.18,394.9,-0.22175,0.00026,8.42398]
[1777406248144,40.35,76362.18,394.9,-0.22175,0.00026,8.42398]
[1777406250502,40.35,76366.17,394.9,-0.22072,0.00026,8.40196]
[1777406250863,40.35,76366.17,394.9,-0.22072,0.00026,8.40196]
[1777406254188,40.35,76366.32,394.9,-0.22053,0.00026,8.39208]
[1777406258262,40.35,76366.45,394.9,-0.2205,0.00026,8.39157]
[1777406258278,40.35,76366.51,394.9,-0.22049,0.00026,8.39129]
[1777406258801,40.35,76366.44,394.9,-0.22051,0.00026,8.39172]
[1777406260674,40.35,76366.54,394.9,-0.22049,0.00026,8.3912]
[1777406260984,40.35,76366.54,394.9,-0.22049,0.00026,8.3912]
[1777406268871,40.35,76366.55,394.9,-0.2205,0.00026,8.39153]
[1777406269283,40.35,76366.55,394.9,-0.2205,0.00026,8.39153]
[1777406270905,40.35,76365.82,394.9,-0.22069,0.00026,8.39562]
[1777406276674,40.36,76366.84,394.9,-0.22044,0.00026,8.39015]
[1777406281962,40.36,76365.15,394.9,-0.22089,0.00026,8.39974]
[1777406283793,40.36,76366.32,394.9,-0.22058,0.00026,8.39328]
[1777406283976,40.36,76365.54,394.9,-0.22079,0.00026,8.39764]
[1777406289027,40.36,76365.18,394.9,-0.22089,0.00026,8.39979]
[1777406289036,40.36,76365.18,394.9,-0.22089,0.00026,8.39979]
[1777406289054,40.36,76365.18,394.9,-0.22089,0.00026,8.39979]
[1777406289097,40.36,76365.18,394.9,-0.22089,0.00026,8.39979]
[1777406289109,40.36,76365.18,394.9,-0.22089,0.00026,8.39979]
[1777406289127,40.36,76365.18,394.9,-0.22089,0.00026,8.39979]
[1777406289232,40.36,76364.02,394.9,-0.22119,0.00026,8.40626]
[1777406290018,40.36,76349.14,394.9,-0.22508,0.00026,8.48849]
[1777406290554,40.36,76349.14,394.9,-0.22508,0.00026,8.48849]
[1777406290787,40.36,76349.14,394.9,-0.22508,0.00026,8.48849]
[1777406290918,40.36,76349.14,394.9,-0.22508,0.00026,8.48849]
[1777406291025,40.36,76343.7,394.9,-0.22651,0.00026,8.51834]
[1777406292038,40.36,76343.7,394.9,-0.22651,0.00026,8.51834]
[1777406298074,40.36,76342.41,394.9,-0.22685,0.00026,8.52541]
[1777406302579,40.36,76341.23,394.9,-0.22716,0.00026,8.53187]
[1777406303321,40.36,76341.22,394.9,-0.22717,0.00026,8.53192]
[1777406304422,40.36,76341.22,394.9,-0.22716,0.00026,8.53184]
[1777406304450,40.36,76341.22,394.9,-0.22716,0.00026,8.53184]
[1777406305124,40.36,76334.47,394.9,-0.22895,0.00027,8.56867]
[1777406309124,40.36,76332.54,394.9,-0.22945,0.00027,8.57904]
[1777406309922,40.36,76332.37,394.9,-0.22949,0.00027,8.57991]
[1777406310420,40.36,76332.43,394.9,-0.22947,0.00027,8.57953]
[1777406310430,40.36,76332.43,394.9,-0.22947,0.00027,8.57953]
[1777406313080,40.36,76327.36,394.9,-0.23066,0.00027,8.59788]
[1777406315008,40.35,76328.65,394.9,-0.23031,0.00027,8.59071]
[1777406316201,40.35,76334.27,394.9,-0.22881,0.00027,8.55994]
[1777406318052,40.35,76336.54,394.9,-0.22821,0.00026,8.54749]
[1777406321110,40.35,76338.26,394.9,-0.22775,0.00026,8.53802]
[1777406322844,40.35,76338.56,394.9,-0.22767,0.00026,8.53635]
[1777406323918,40.35,76338.56,394.9,-0.22767,0.00026,8.53634]
[1777406323925,40.35,76338.56,394.9,-0.22767,0.00026,8.53634]
[1777406323940,40.35,76338.56,394.9,-0.22767,0.00026,8.53634]
[1777406324257,40.35,76343.08,394.9,-0.22647,0.00026,8.51155]
[1777406325264,40.35,76347.07,394.9,-0.22542,0.00026,8.48956]
[1777406329291,40.35,76351.8,394.9,-0.22417,0.00026,8.4633]
[1777406330831,40.35,76353.7,394.9,-0.22367,0.00026,8.4528]
[1777406330893,40.35,76353.7,394.9,-0.22367,0.00026,8.4528]
[1777406331306,40.35,76357.36,394.9,-0.22271,0.00026,8.43258]
[1777406334327,40.35,76347.76,394.9,-0.22523,0.00026,8.4855]
[1777406335154,40.35,76347.76,394.9,-0.22523,0.00026,8.4855]
[1777406335942,40.35,76345.75,394.9,-0.22575,0.00026,8.4965]
[1777406341286,40.35,76347.43,394.9,-0.2253,0.00026,8.48703]
[1777406343161,40.34,76345.63,394.9,-0.22576,0.00026,8.49675]
[1777406343191,40.34,76345.19,394.9,-0.22588,0.00026,8.49911]
[1777406343390,40.34,76345.19,394.9,-0.22588,0.00026,8.49911]
[1777406345796,40.34,76340.58,394.9,-0.22709,0.00026,8.52441]
[1777406349119,40.34,76340.29,394.9,-0.22717,0.00026,8.5259]
[1777406351903,40.34,76336.98,394.9,-0.22804,0.00026,8.54392]
[1777406358223,40.34,76336.22,394.9,-0.22823,0.00027,8.54782]
[1777406359388,40.34,76341.62,394.9,-0.22679,0.00026,8.51815]
[1777406360616,40.34,76344.43,394.9,-0.22605,0.00026,8.50266]
[1777406362617,40.34,76341.65,394.9,-0.22678,0.00026,8.51793]
[1777406363052,40.34,76341.65,394.9,-0.22678,0.00026,8.51793]
[1777406365918,40.34,76342.13,394.9,-0.22666,0.00026,8.51529]
[1777406365999,40.34,76342.13,394.9,-0.22666,0.00026,8.51529]
[1777406366236,40.34,76342.13,394.9,-0.22666,0.00026,8.51529]
[1777406367227,40.34,76340.37,394.9,-0.22712,0.00026,8.525]
[1777406367365,40.34,76331.42,394.9,-0.2295,0.00027,8.57395]
[1777406368630,40.34,76329.17,394.9,-0.23009,0.00027,8.58618]
[1777406368741,40.34,76329.17,394.9,-0.23009,0.00027,8.58618]
[1777406369363,40.34,76325.48,394.9,-0.23107,0.00027,8.60621]
[1777406369583,40.34,76325.48,394.9,-0.23107,0.00027,8.60621]
[1777406369590,40.34,76325.48,394.9,-0.23107,0.00027,8.60621]
[1777406369776,40.34,76325.48,394.9,-0.23107,0.00027,8.60621]
[1777406369915,40.34,76325.48,394.9,-0.23107,0.00027,8.60621]
[1777406369943,40.34,76325.48,394.9,-0.23107,0.00027,8.60621]
[1777406369965,40.34,76321.37,394.9,-0.23217,0.00027,8.62845]
[1777406371873,40.34,76319.5,394.9,-0.23252,0.00027,8.62946]
[1777406373087,40.34,76319.52,394.9,-0.23251,0.00027,8.62934]
[1777406373203,40.34,76319.52,394.9,-0.23251,0.00027,8.62934]
[1777406373286,40.34,76319.52,394.9,-0.23251,0.00027,8.62934]
[1777406374608,40.34,76313.24,394.9,-0.2342,0.00027,8.66323]
[1777406376120,40.34,76313.24,394.9,-0.2342,0.00027,8.66323]
[1777406377436,40.34,76313.89,394.9,-0.23402,0.00027,8.65961]
[1777406378912,40.34,76315.46,394.9,-0.23359,0.00027,8.65107]
[1777406381431,40.33,76315.0,394.9,-0.23371,0.00027,8.65342]
[1777406382574,40.33,76318.31,394.9,-0.23282,0.00027,8.63546]
[1777406384141,40.33,76320.38,394.9,-0.23226,0.00027,8.62422]
[1777406388177,40.33,76318.73,394.9,-0.2327,0.00027,8.63308]
[1777406389886,40.33,76314.82,394.9,-0.23375,0.00027,8.65419]
[1777406390402,40.33,76313.75,394.9,-0.23403,0.00027,8.65993]
[1777406390720,40.33,76306.21,394.9,-0.23607,0.00027,8.70061]
[1777406396108,40.33,76308.71,394.9,-0.23539,0.00027,8.68713]
[1777406396190,40.33,76308.71,394.9,-0.23539,0.00027,8.68713]
[1777406396226,40.33,76312.64,394.9,-0.23433,0.00027,8.66595]
[1777406396480,40.33,76312.64,394.9,-0.23433,0.00027,8.66595]
[1777406397391,40.33,76312.64,394.9,-0.23433,0.00027,8.66595]
[1777406396762,40.33,76318.63,394.9,-0.23272,0.00027,8.63359]
[1777406398408,40.33,76318.63,394.9,-0.23272,0.00027,8.63359]
[1777406398623,40.33,76320.48,394.9,-0.23223,0.00027,8.62363]
[1777406398776,40.33,76319.61,394.9,-0.23247,0.00027,8.62843]
[1777406400159,40.33,76319.61,394.9,-0.23247,0.00027,8.62843]
[1777406400479,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406400611,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406400740,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406400909,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406400978,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406401025,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406401101,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406401132,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406401204,40.33,76320.2,394.9,-0.23231,0.00027,8.62521]
[1777406401870,40.33,76321.59,394.9,-0.23194,0.00027,8.61765]
[1777406401964,40.33,76321.59,394.9,-0.23194,0.00027,8.61765]
[1777406402202,40.33,76327.23,394.9,-0.23043,0.00027,8.58697]
[1777406402836,40.33,76327.23,394.9,-0.23043,0.00027,8.58697]
[1777406402903,40.33,76327.23,394.9,-0.23043,0.00027,8.58697]
[1777406403127,40.33,76327.23,394.9,-0.23043,0.00027,8.58697]
[1777406403410,40.33,76327.23,394.9,-0.23043,0.00027,8.58697]
[1777406403433,40.33,76327.23,394.9,-0.23043,0.00027,8.58697]
[1777406403665,40.33,76330.25,394.9,-0.22962,0.00027,8.5705]
[1777406403708,40.33,76330.25,394.9,-0.22962,0.00027,8.5705]
[1777406403720,40.33,76330.25,394.9,-0.22962,0.00027,8.5705]
[1777406404363,40.33,76349.15,394.9,-0.22462,0.00026,8.46687]
[1777406404583,40.33,76349.15,394.9,-0.22462,0.00026,8.46687]
[1777406404827,40.33,76349.15,394.9,-0.22462,0.00026,8.46687]
[1777406405084,40.33,76349.15,394.9,-0.22462,0.00026,8.46687]
[1777406405205,40.33,76364.03,394.9,-0.22072,0.00026,8.3844]
[1777406405839,40.33,76369.42,394.9,-0.21932,0.00026,8.35448]
[1777406408361,40.33,76369.5,394.9,-0.2193,0.00026,8.35399]
[1777406408366,40.33,76369.5,394.9,-0.2193,0.00026,8.35399]
[1777406409625,40.33,76375.37,394.9,-0.21778,0.00026,8.32126]
[1777406411914,40.33,76375.8,394.9,-0.21767,0.00026,8.31889]
[1777406416610,40.33,76375.77,394.9,-0.21768,0.00026,8.31911]
[1777406416635,40.33,76375.77,394.9,-0.21768,0.00026,8.31911]
[1777406421954,40.33,76378.35,394.9,-0.21702,0.00026,8.30474]
[1777406422510,40.33,76378.35,394.9,-0.21702,0.00026,8.30474]
[1777406422537,40.33,76378.35,394.9,-0.21702,0.00026,8.30474]
[1777406422772,40.33,76378.35,394.9,-0.21702,0.00026,8.30474]
[1777406422810,40.33,76378.35,394.9,-0.21702,0.00026,8.30474]
[1777406422872,40.33,76378.35,394.9,-0.21702,0.00026,8.30474]
[1777406423276,40.33,76386.28,394.9,-0.21498,0.00026,8.26036]
[1777406424107,40.33,76390.61,394.9,-0.21388,0.00026,8.23612]
[1777406425014,40.33,76390.61,394.9,-0.21388,0.00026,8.23612]
[1777406425989,40.33,76390.11,394.9,-0.21401,0.00026,8.23893]
[1777406426019,40.33,76384.33,394.9,-0.21549,0.00026,8.27147]
[1777406428951,40.34,76385.27,394.9,-0.21526,0.00026,8.26634]
[1777406434038,40.34,76386.41,394.9,-0.21482,0.00026,8.25107]
[1777406437260,40.34,76386.27,394.9,-0.21486,0.00026,8.25199]
[1777406438588,40.34,76382.88,394.9,-0.21574,0.00026,8.27113]
[1777406438660,40.34,76382.88,394.9,-0.21574,0.00026,8.27113]
[1777406439073,40.34,76374.58,394.9,-0.21788,0.00026,8.31758]
[1777406444108,40.34,76372.19,394.9,-0.2185,0.00026,8.33084]
[1777406444482,40.34,76372.19,394.9,-0.2185,0.00026,8.33084]
[1777406446266,40.34,76371.82,394.9,-0.21859,0.00026,8.33287]
[1777406446267,40.34,76371.82,394.9,-0.21859,0.00026,8.33287]
[1777406447412,40.34,76371.62,394.9,-0.21864,0.00026,8.33392]
[1777406447572,40.34,76370.68,394.9,-0.21888,0.00026,8.33913]
[1777406448604,40.34,76371.19,394.9,-0.21875,0.00026,8.33625]
[1777406448608,40.34,76371.19,394.9,-0.21875,0.00026,8.33625]
[1777406454177,40.34,76372.86,394.9,-0.21831,0.00026,8.3268]
[1777406459098,40.34,76373.9,394.9,-0.21804,0.00026,8.32094]
[1777406464160,40.34,76371.4,394.9,-0.21868,0.00026,8.33475]
[1777406468631,40.34,76375.52,394.9,-0.21761,0.00026,8.31167]
[1777406469283,40.34,76380.8,394.9,-0.21625,0.00026,8.28216]
[1777406474318,40.34,76378.82,394.9,-0.21676,0.00026,8.29337]
[1777406479353,40.34,76379.91,394.9,-0.21649,0.00026,8.28739]
[1777406481247,40.34,76379.97,394.9,-0.21647,0.00026,8.28708]
[1777406486402,40.34,76379.84,394.9,-0.21651,0.00026,8.28794]
[1777406491438,40.34,76379.3,394.9,-0.2165,0.00026,8.28183]
[1777406496473,40.34,76379.8,394.9,-0.21638,0.00026,8.27916]
[1777406501508,40.34,76379.42,394.9,-0.21648,0.00026,8.28142]
[1777406503525,40.34,76379.26,394.9,-0.21652,0.00026,8.28233]
[1777406508558,40.34,76379.15,394.9,-0.21656,0.00026,8.28307]
[1777406512373,40.34,76379.01,394.9,-0.21659,0.00026,8.28389]
[1777406515170,40.34,76378.28,394.9,-0.21678,0.00026,8.28801]
[1777406516509,40.34,76365.08,394.9,-0.2202,0.00026,8.36154]
[1777406516613,40.34,76361.27,394.9,-0.22119,0.00026,8.38269]
[1777406520203,40.34,76360.81,394.9,-0.22131,0.00026,8.38505]
[1777406520256,40.34,76360.81,394.9,-0.22131,0.00026,8.38505]
[1777406520393,40.34,76360.81,394.9,-0.22131,0.00026,8.38505]
[1777406525676,40.34,76364.58,394.9,-0.2203,0.00026,8.36359]
[1777406530999,40.34,76362.76,394.9,-0.22076,0.00026,8.37353]
[1777406532467,40.34,76362.76,394.9,-0.22076,0.00026,8.37348]
[1777406532509,40.34,76362.76,394.9,-0.22076,0.00026,8.37348]
[1777406532512,40.33,76362.76,394.9,-0.22076,0.00026,8.37339]
[1777406534727,40.33,76362.76,394.9,-0.22076,0.00026,8.37339]
[1777406539598,40.34,76362.79,394.9,-0.22076,0.00026,8.37336]
[1777406542059,40.34,76362.86,394.9,-0.22074,0.00026,8.37303]
[1777406542068,40.34,76362.86,394.9,-0.22074,0.00026,8.37303]
[1777406542148,40.34,76362.86,394.9,-0.22074,0.00026,8.37303]
[1777406542249,40.34,76362.76,394.9,-0.22077,0.00026,8.37367]
[1777406547833,40.34,76362.83,394.9,-0.22075,0.00026,8.37332]
[1777406549388,40.34,76362.83,394.9,-0.22075,0.00026,8.37332]
[1777406555039,40.34,76362.25,394.9,-0.22074,0.00026,8.36704]
[1777406560925,40.33,76362.09,394.9,-0.22076,0.00026,8.36744]
[1777406562465,40.33,76362.09,394.9,-0.22076,0.00026,8.36744]
[1777406572002,40.32,76362.17,394.9,-0.2207,0.00026,8.36624]
[1777406572897,40.32,76362.17,394.9,-0.2207,0.00026,8.36624]
[1777406572913,40.32,76362.17,394.9,-0.2207,0.00026,8.36624]
[1777406573021,40.32,76362.17,394.9,-0.2207,0.00026,8.36624]
[1777406573038,40.32,76362.17,394.9,-0.2207,0.00026,8.36624]
[1777406573248,40.32,76362.17,394.9,-0.2207,0.00026,8.36624]
[1777406573420,40.32,76364.68,394.9,-0.22004,0.00026,8.35214]
[1777406574237,40.32,76364.68,394.9,-0.22004,0.00026,8.35214]
[1777406574590,40.32,76389.51,394.9,-0.21363,0.00026,8.21336]
[1777406574864,40.32,76389.51,394.9,-0.21363,0.00026,8.21336]
[1777406574910,40.32,76389.51,394.9,-0.21363,0.00026,8.21336]
[1777406575169,40.32,76389.51,394.9,-0.21363,0.00026,8.21336]
[1777406575435,40.33,76393.39,394.9,-0.21265,0.00026,8.19166]
[1777406575938,40.33,76393.39,394.9,-0.21265,0.00026,8.19166]
[1777406578454,40.33,76392.42,394.9,-0.21291,0.00026,8.19739]
[1777406578865,40.33,76392.75,394.9,-0.21283,0.00026,8.19566]
[1777406579146,40.33,76392.75,394.9,-0.21283,0.00026,8.19566]
[1777406582800,40.33,76391.56,394.9,-0.21315,0.00026,8.20274]
[1777406583388,40.33,76391.56,394.9,-0.21315,0.00026,8.20274]
[1777406585030,40.33,76392.22,394.9,-0.21299,0.00026,8.19927]
[1777406585031,40.33,76392.22,394.9,-0.21299,0.00026,8.19927]
[1777406590146,40.34,76393.03,394.9,-0.21281,0.00026,8.19536]
[1777406594014,40.34,76393.07,394.9,-0.21283,0.00026,8.19567]
[1777406594426,40.34,76393.07,394.9,-0.21283,0.00026,8.19567]
[1777406600198,40.35,76392.86,394.9,-0.21292,0.00026,8.1978]
[1777406606981,40.35,76391.74,394.9,-0.21323,0.00026,8.20463]
[1777406612357,40.36,76393.95,394.9,-0.21256,0.00026,8.18398]
[1777406617519,40.37,76397.45,394.9,-0.21171,0.00025,8.16514]
[1777406623358,40.38,76396.61,394.9,-0.21197,0.00025,8.17112]
[1777406627766,40.39,76396.87,394.9,-0.21194,0.00025,8.17037]
[1777406627796,40.39,76396.87,394.9,-0.21194,0.00025,8.17037]
[1777406628044,40.39,76396.87,394.9,-0.21194,0.00025,8.17037]
[1777406628394,40.39,76405.38,394.9,-0.20978,0.00025,8.12242]
[1777406629620,40.39,76405.38,394.9,-0.20978,0.00025,8.12242]
[1777406630408,40.39,76405.99,394.9,-0.20968,0.00025,8.12012]
[1777406635443,40.39,76405.41,394.9,-0.20983,0.00025,8.12342]
[1777406640546,40.39,76404.97,394.9,-0.20994,0.00025,8.12592]
[1777406640646,40.39,76405.28,394.9,-0.20986,0.00025,8.12418]
[1777406641006,40.39,76405.28,394.9,-0.20986,0.00025,8.12418]
[1777406641485,40.4,76405.11,394.9,-0.20991,0.00025,8.12524]
[1777406644086,40.4,76405.83,394.9,-0.20973,0.00025,8.12128]
[1777406644506,40.4,76414.39,394.9,-0.20758,0.00025,8.07306]
[1777406649541,40.41,76413.64,394.9,-0.20781,0.00025,8.07822]
[1777406649688,40.41,76413.64,394.9,-0.20781,0.00025,8.07822]
[1777406649690,40.41,76413.64,394.9,-0.20781,0.00025,8.07822]
[1777406653112,40.41,76411.43,394.9,-0.20837,0.00025,8.09089]
[1777406653569,40.41,76406.71,394.9,-0.20957,0.00025,8.11763]
[1777406654576,40.41,76402.85,394.9,-0.21054,0.00025,8.13943]
[1777406658083,40.41,76399.93,394.9,-0.21128,0.00025,8.15586]
[1777406658604,40.41,76398.81,394.9,-0.21157,0.00025,8.16226]
[1777406659611,40.41,76403.5,394.9,-0.21039,0.00025,8.1359]
[1777406662792,40.41,76403.7,394.9,-0.21035,0.00025,8.1351]
[1777406662793,40.41,76403.7,394.9,-0.21035,0.00025,8.1351]
[1777406663639,40.41,76403.3,394.9,-0.21045,0.00025,8.13735]
[1777406666539,40.41,76403.6,394.9,-0.21037,0.00025,8.13564]
[1777406667667,40.41,76407.37,394.9,-0.20942,0.00025,8.11434]
[1777406671251,40.41,76407.48,394.9,-0.20939,0.00025,8.11376]
[1777406671252,40.41,76407.48,394.9,-0.20939,0.00025,8.11376]
[1777406671297,40.41,76407.48,394.9,-0.20939,0.00025,8.11376]
[1777406671482,40.41,76407.48,394.9,-0.20939,0.00025,8.11376]
[1777406671699,40.41,76421.88,394.9,-0.20562,0.00025,8.02286]
[1777406671863,40.41,76421.88,394.9,-0.20562,0.00025,8.02286]
[1777406671994,40.41,76421.88,394.9,-0.20562,0.00025,8.02286]
[1777406672350,40.41,76421.88,394.9,-0.20562,0.00025,8.02286]
[1777406672355,40.41,76421.88,394.9,-0.20562,0.00025,8.02286]
[1777406672707,40.41,76425.81,394.9,-0.20464,0.00025,8.0005]
[1777406672973,40.41,76425.81,394.9,-0.20464,0.00025,8.0005]
[1777406672995,40.41,76425.81,394.9,-0.20464,0.00025,8.0005]
[1777406673036,40.41,76425.81,394.9,-0.20464,0.00025,8.0005]
[1777406674581,40.41,76425.81,394.9,-0.20464,0.00025,8.00052]
[1777406674671,40.41,76427.4,394.9,-0.20424,0.00025,7.9915]
[1777406675148,40.41,76427.4,394.9,-0.20424,0.00025,7.9915]
[1777406680764,40.41,76427.91,394.9,-0.20409,0.00025,7.98803]
[1777406686269,40.4,76429.75,394.9,-0.20362,0.00025,7.97719]
[1777406686270,40.4,76429.75,394.9,-0.20362,0.00025,7.97719]
[1777406686271,40.4,76429.75,394.9,-0.20362,0.00025,7.97719]
[1777406687310,40.4,76429.79,394.9,-0.2036,0.00025,7.9768]
[1777406691307,40.4,76429.79,394.9,-0.20359,0.00025,7.97663]
[1777406691674,40.4,76429.79,394.9,-0.20359,0.00025,7.97663]
[1777406692568,40.4,76429.85,394.9,-0.20357,0.00025,7.97612]
[1777406692621,40.4,76429.84,394.9,-0.20357,0.00025,7.97613]
[1777406693449,40.4,76429.84,394.9,-0.20357,0.00025,7.97613]
[1777406693550,40.4,76429.81,394.9,-0.20358,0.00025,7.97633]
[1777406694250,40.4,76429.81,394.9,-0.20358,0.00025,7.97633]
[1777406694521,40.4,76429.78,394.9,-0.2036,0.00025,7.97667]
[1777406695839,40.4,76429.79,394.9,-0.20359,0.00025,7.97661]
[1777406695869,40.4,76431.89,394.9,-0.20307,0.00025,7.96467]
[1777406698314,40.4,76431.36,394.9,-0.20322,0.00025,7.96805]
[1777406698620,40.41,76430.45,394.9,-0.20345,0.00025,7.97341]
[1777406699016,40.41,76430.45,394.9,-0.20345,0.00025,7.97341]
[1777406699592,40.41,76430.45,394.9,-0.20345,0.00025,7.97341]
[1777406699692,40.41,76429.33,394.9,-0.20374,0.00025,7.97995]
[1777406700307,40.41,76429.33,394.9,-0.20374,0.00025,7.97995]
[1777406700325,40.41,76429.33,394.9,-0.20374,0.00025,7.97995]
[1777406700741,40.41,76429.25,394.9,-0.20376,0.00025,7.98041]
[1777406701455,40.41,76434.12,394.9,-0.20256,0.00025,7.95279]
[1777406702065,40.41,76434.12,394.9,-0.20256,0.00025,7.95279]
[1777406702158,40.41,76434.12,394.9,-0.20256,0.00025,7.95279]
[1777406702525,40.41,76434.12,394.9,-0.20256,0.00025,7.95279]
[1777406702547,40.41,76434.12,394.9,-0.20256,0.00025,7.95279]
[1777406707420,40.41,76433.4,394.9,-0.20275,0.00025,7.95733]
[1777406707435,40.41,76433.4,394.9,-0.20275,0.00025,7.95733]
[1777406707580,40.41,76433.4,394.9,-0.20275,0.00025,7.95733]
[1777406707701,40.41,76433.4,394.9,-0.20275,0.00025,7.95733]
[1777406707669,40.41,76432.68,394.9,-0.20294,0.00025,7.96156]
[1777406708997,40.41,76429.19,394.9,-0.2038,0.00025,7.98145]
[1777406709048,40.41,76429.19,394.9,-0.2038,0.00025,7.98145]
[1777406709969,40.41,76418.48,394.9,-0.20649,0.00025,8.04264]
[1777406710972,40.41,76418.48,394.9,-0.20649,0.00025,8.04264]
[1777406712537,40.41,76418.44,394.9,-0.2065,0.00025,8.04294]
[1777406714370,40.42,76415.77,394.9,-0.20718,0.00025,8.05822]
[1777406716347,40.42,76408.85,394.9,-0.20893,0.00025,8.09756]
[1777406717143,40.42,76408.85,394.9,-0.20893,0.00025,8.09756]
[1777406720354,40.42,76404.03,394.9,-0.21014,0.00025,8.12479]
[1777406720560,40.42,76404.03,394.9,-0.21014,0.00025,8.12479]
[1777406720744,40.42,76404.03,394.9,-0.21014,0.00025,8.12479]
[1777406722364,40.42,76403.65,394.9,-0.21024,0.00025,8.12685]
[1777406724004,40.42,76399.82,394.9,-0.21121,0.00025,8.14841]
[1777406725610,40.42,76398.75,394.9,-0.21148,0.00025,8.15439]
[1777406731117,40.41,76398.05,394.9,-0.21148,0.00025,8.14865]
[1777406735102,40.41,76398.14,394.9,-0.21145,0.00025,8.148]
[1777406736152,40.41,76390.55,394.9,-0.21338,0.00026,8.19058]
[1777406737715,40.41,76390.55,394.9,-0.21338,0.00026,8.19058]
[1777406738417,40.41,76390.39,394.9,-0.21341,0.00026,8.19128]
[1777406738784,40.41,76390.39,394.9,-0.21341,0.00026,8.19128]
[1777406746027,40.41,76389.9,394.9,-0.21357,0.00026,8.19471]
[1777406746028,40.41,76389.9,394.9,-0.21357,0.00026,8.19471]
[1777406749528,40.42,76389.85,394.9,-0.21361,0.00026,8.19563]
[1777406754437,40.42,76389.98,394.9,-0.2136,0.00026,8.19552]
[1777406754482,40.42,76389.98,394.9,-0.2136,0.00026,8.19552]
[1777406754489,40.42,76389.98,394.9,-0.2136,0.00026,8.19552]
[1777406754682,40.42,76389.98,394.9,-0.2136,0.00026,8.19552]
[1777406755741,40.43,76379.43,394.9,-0.21633,0.00026,8.25492]
[1777406761327,40.43,76379.08,394.9,-0.21643,0.00026,8.25712]
[1777406767796,40.43,76379.08,394.9,-0.21643,0.00026,8.25712]
[1777406767798,40.43,76379.08,394.9,-0.21643,0.00026,8.25712]
[1777406773412,40.43,76379.47,394.9,-0.21635,0.00026,8.25553]
[1777406776751,40.43,76379.6,394.9,-0.21632,0.00026,8.25485]
[1777406776879,40.44,76379.48,394.9,-0.21636,0.00026,8.25563]
[1777406777115,40.44,76379.48,394.9,-0.21636,0.00026,8.25563]
[1777406777685,40.44,76379.48,394.9,-0.21636,0.00026,8.25563]
[1777406777767,40.44,76379.48,394.9,-0.21636,0.00026,8.25563]
[1777406777765,40.44,76364.71,394.9,-0.22019,0.00026,8.3379]
[1777406777994,40.44,76364.71,394.9,-0.22019,0.00026,8.3379]
[1777406778229,40.44,76364.71,394.9,-0.22019,0.00026,8.3379]
[1777406778376,40.44,76364.71,394.9,-0.22019,0.00026,8.3379]
[1777406778587,40.44,76364.71,394.9,-0.22019,0.00026,8.3379]
[1777406778596,40.44,76358.93,394.9,-0.2217,0.00026,8.36989]
[1777406781433,40.43,76356.32,394.9,-0.22237,0.00026,8.38411]
[1777406784542,40.43,76356.07,394.9,-0.22242,0.00026,8.38523]
[1777406784955,40.43,76355.79,394.9,-0.22249,0.00026,8.38669]
[1777406787659,40.43,76355.76,394.9,-0.22249,0.00026,8.38668]
[1777406787719,40.43,76355.34,394.9,-0.2226,0.00026,8.38891]
[1777406792104,40.43,76354.92,394.9,-0.22256,0.00026,8.38209]
[1777406792211,40.43,76354.92,394.9,-0.22256,0.00026,8.38209]
[1777406792252,40.43,76354.92,394.9,-0.22256,0.00026,8.38209]
[1777406792547,40.43,76347.34,394.9,-0.22455,0.00026,8.42398]
[1777406794632,40.43,76346.44,394.9,-0.2248,0.00026,8.42902]
[1777406799967,40.44,76346.44,394.9,-0.22482,0.00026,8.42948]
[1777406801492,40.44,76346.42,394.9,-0.22483,0.00026,8.42966]
[1777406801610,40.44,76346.31,394.9,-0.22486,0.00026,8.43034]
[1777406804175,40.44,76343.02,394.9,-0.22573,0.00026,8.44843]
[1777406804802,40.44,76343.02,394.9,-0.22573,0.00026,8.44843]
[1777406804811,40.44,76343.02,394.9,-0.22573,0.00026,8.44843]
[1777406804837,40.44,76343.02,394.9,-0.22573,0.00026,8.44843]
[1777406804825,40.44,76341.66,394.9,-0.22609,0.00026,8.45588]
[1777406810673,40.44,76340.46,394.9,-0.22642,0.00026,8.46267]
[1777406816715,40.44,76340.4,394.9,-0.22644,0.00026,8.4632]
[1777406816888,40.44,76340.4,394.9,-0.22644,0.00026,8.4632]
[1777406821818,40.44,76340.33,394.9,-0.22647,0.00026,8.46373]
[1777406822757,40.44,76345.73,394.9,-0.22504,0.00026,8.43419]
[1777406827791,40.45,76345.81,394.9,-0.22504,0.00026,8.43409]
[1777406829913,40.45,76346.58,394.9,-0.22484,0.00026,8.42993]
[1777406832959,40.45,76346.69,394.9,-0.22482,0.00026,8.42961]
[1777406839277,40.45,76346.69,394.9,-0.22482,0.00026,8.42961]
[1777406839876,40.45,76342.51,394.9,-0.22595,0.00026,8.45304]
[1777406843123,40.45,76342.55,394.9,-0.22594,0.00026,8.45291]
[1777406844676,40.45,76342.44,394.9,-0.22597,0.00026,8.45355]
[1777406845927,40.46,76345.36,394.9,-0.22521,0.00026,8.43763]
[1777406848693,40.46,76346.98,394.9,-0.22479,0.00026,8.42886]
[1777406848794,40.46,76347.56,394.9,-0.22464,0.00026,8.42582]
[1777406850957,40.46,76347.6,394.9,-0.22463,0.00026,8.4256]
[1777406851223,40.46,76347.6,394.9,-0.22463,0.00026,8.4256]
[1777406851295,40.46,76347.6,394.9,-0.22463,0.00026,8.4256]
[1777406851323,40.46,76347.6,394.9,-0.22463,0.00026,8.4256]
[1777406851963,40.46,76352.35,394.9,-0.22322,0.00026,8.39015]
[1777406857634,40.46,76353.88,394.9,-0.22282,0.00026,8.38177]
[1777406857686,40.46,76354.19,394.9,-0.22274,0.00026,8.38009]
[1777406859370,40.46,76354.27,394.9,-0.22272,0.00026,8.37965]
[1777406866402,40.46,76354.26,394.9,-0.22276,0.00026,8.38041]
[1777406867432,40.47,76354.38,394.9,-0.22273,0.00026,8.37998]
[1777406867497,40.47,76354.31,394.9,-0.22276,0.00026,8.38048]
[1777406873117,40.47,76354.67,394.9,-0.22267,0.00026,8.37863]
[1777406875878,40.47,76354.77,394.9,-0.22264,0.00026,8.3781]
[1777406876345,40.47,76354.77,394.9,-0.22264,0.00026,8.3781]
[1777406876442,40.47,76354.66,394.9,-0.22267,0.00026,8.37871]
[1777406876980,40.47,76354.66,394.9,-0.22267,0.00026,8.37871]
[1777406878914,40.47,76354.14,394.9,-0.22282,0.00026,8.38168]
[1777406878914,40.47,76354.14,394.9,-0.22282,0.00026,8.38168]
[1777406887094,40.48,76354.36,394.9,-0.2228,0.00026,8.38131]
[1777406895270,40.48,76354.31,394.9,-0.22286,0.00026,8.38259]
[1777406900419,40.49,76354.85,394.9,-0.22272,0.00026,8.37981]
[1777406900456,40.49,76354.85,394.9,-0.22272,0.00026,8.37981]
[1777406900458,40.49,76354.85,394.9,-0.22272,0.00026,8.37981]
[1777406900525,40.49,76354.85,394.9,-0.22272,0.00026,8.37981]
[1777406900534,40.49,76354.85,394.9,-0.22272,0.00026,8.37981]
[1777406900833,40.49,76354.85,394.9,-0.22272,0.00026,8.37981]
[1777406900921,40.49,76354.85,394.9,-0.22272,0.00026,8.37981]
[1777406900921,40.49,76355.38,394.9,-0.2226,0.00026,8.37718]
[1777406901529,40.49,76355.38,394.9,-0.2226,0.00026,8.37718]
[1777406901591,40.49,76368.79,394.9,-0.2191,0.00026,8.30303]
[1777406902295,40.49,76368.79,394.9,-0.2191,0.00026,8.30303]
[1777406903978,40.49,76369.55,394.9,-0.2189,0.00026,8.29875]
[1777406906361,40.49,76365.74,394.9,-0.21989,0.00026,8.31985]
[1777406907065,40.49,76365.23,394.9,-0.22002,0.00026,8.32262]
[1777406907958,40.49,76365.21,394.9,-0.22002,0.00026,8.32268]
[1777406907970,40.49,76365.21,394.9,-0.22002,0.00026,8.32268]
[1777406908185,40.49,76365.21,394.9,-0.22002,0.00026,8.32268]
[1777406908362,40.49,76358.27,394.9,-0.22183,0.00026,8.361]
[1777406909052,40.49,76358.27,394.9,-0.22183,0.00026,8.361]
[1777406909535,40.49,76358.27,394.9,-0.22183,0.00026,8.361]
[1777406909644,40.49,76358.27,394.9,-0.22183,0.00026,8.361]
[1777406913667,40.48,76355.47,394.9,-0.22239,0.00026,8.36679]
[1777406914079,40.48,76355.48,394.9,-0.22238,0.00026,8.36652]
[1777406914281,40.48,76355.48,394.9,-0.22238,0.00026,8.36652]
[1777406914807,40.48,76353.72,394.9,-0.22284,0.00026,8.37621]
[1777406920004,40.48,76354.12,394.9,-0.22273,0.00026,8.37398]
[1777406920010,40.48,76354.12,394.9,-0.22273,0.00026,8.37398]
[1777406920446,40.48,76353.84,394.9,-0.2228,0.00026,8.37551]
[1777406924911,40.48,76353.66,394.9,-0.22286,0.00026,8.3768]
[1777406925018,40.49,76353.09,394.9,-0.22302,0.00026,8.38014]
[1777406929286,40.49,76348.6,394.9,-0.22421,0.00026,8.40507]
[1777406936558,40.49,76349.31,394.9,-0.22405,0.00026,8.40165]
[1777406941593,40.49,76349.92,394.9,-0.22391,0.00026,8.39867]
[1777406943969,40.49,76350.73,394.9,-0.2237,0.00026,8.39429]
[1777406944614,40.5,76353.41,394.9,-0.223,0.00026,8.37969]
[1777406949936,40.5,76353.99,394.9,-0.22285,0.00026,8.37646]
[1777406949937,40.5,76353.99,394.9,-0.22285,0.00026,8.37646]
[1777406949957,40.5,76353.03,394.9,-0.2231,0.00026,8.38173]
[1777406950583,40.5,76353.03,394.9,-0.2231,0.00026,8.38173]
[1777406950655,40.49,76354.09,394.9,-0.22281,0.00026,8.37578]
[1777406952827,40.49,76354.24,394.9,-0.22277,0.00026,8.37495]
[1777406952869,40.49,76355.1,394.9,-0.22255,0.00026,8.3702]
[1777406954392,40.49,76355.1,394.9,-0.22255,0.00026,8.3702]
[1777406954871,40.49,76354.72,394.9,-0.22264,0.00026,8.37219]
[1777406961005,40.49,76354.28,394.9,-0.22276,0.00026,8.37459]
[1777406965833,40.49,76354.42,394.9,-0.22272,0.00026,8.37378]
[1777406965883,40.49,76353.61,394.9,-0.22293,0.00026,8.37824]
[1777406966018,40.49,76353.61,394.9,-0.22293,0.00026,8.37824]
[1777406966179,40.49,76353.61,394.9,-0.22293,0.00026,8.37824]
[1777406966323,40.49,76353.61,394.9,-0.22293,0.00026,8.37824]
[1777406966927,40.49,76346.05,394.9,-0.22492,0.00026,8.41988]
[1777406967521,40.49,76346.05,394.9,-0.22492,0.00026,8.41988]
[1777406967775,40.49,76339.06,394.9,-0.22677,0.00026,8.45816]
[1777406968080,40.49,76339.06,394.9,-0.22677,0.00026,8.45816]
[1777406968187,40.49,76339.06,394.9,-0.22677,0.00026,8.45816]
[1777406968511,40.49,76339.06,394.9,-0.22677,0.00026,8.45816]
[1777406971282,40.49,76336.82,394.9,-0.22737,0.00027,8.47043]
[1777406975831,40.49,76329.73,394.9,-0.2291,0.00027,8.49977]
[1777406976429,40.49,76329.73,394.9,-0.2291,0.00027,8.49977]
[1777406977370,40.49,76329.73,394.9,-0.2291,0.00027,8.49977]
[1777406977453,40.49,76329.73,394.9,-0.2291,0.00027,8.49977]
[1777406979069,40.49,76325.84,394.9,-0.23013,0.00027,8.52078]
[1777406984894,40.49,76331.08,394.9,-0.22872,0.00027,8.49207]
[1777406986718,40.49,76331.43,394.9,-0.22862,0.00027,8.49014]
[1777406988610,40.49,76331.0,394.9,-0.22874,0.00027,8.49244]
[1777406988674,40.49,76331.0,394.9,-0.22874,0.00027,8.49244]
[1777406988780,40.49,76331.0,394.9,-0.22874,0.00027,8.49244]
[1777406989065,40.49,76332.98,394.9,-0.22821,0.00027,8.48164]
[1777406990836,40.49,76334.86,394.9,-0.22771,0.00027,8.47138]
[1777406991943,40.49,76340.45,394.9,-0.22623,0.00026,8.44085]
[1777406995409,40.49,76342.72,394.9,-0.22563,0.00026,8.42857]
[1777407000426,40.49,76343.14,394.9,-0.22553,0.00026,8.42655]
[1777407002968,40.49,76347.13,394.9,-0.22449,0.00026,8.40478]
[1777407007377,40.5,76348.28,394.9,-0.22421,0.00026,8.39892]
[1777407013279,40.5,76349.9,394.9,-0.2238,0.00026,8.39045]
[1777407013288,40.5,76349.9,394.9,-0.2238,0.00026,8.39045]
[1777407014122,40.5,76350.81,394.9,-0.22356,0.00026,8.38554]
[1777407014332,40.5,76350.81,394.9,-0.22356,0.00026,8.38554]
[1777407014380,40.5,76350.81,394.9,-0.22356,0.00026,8.38554]
[1777407016639,40.5,76350.64,394.9,-0.22362,0.00026,8.38668]
[1777407021485,40.51,76351.08,394.9,-0.22352,0.00026,8.38456]
[1777407022632,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407022696,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407022734,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407022797,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407022834,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407022839,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407022919,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407023057,40.51,76351.12,394.9,-0.22352,0.00026,8.38463]
[1777407022977,40.51,76351.21,394.9,-0.22351,0.00026,8.38433]
[1777407023525,40.51,76356.31,394.9,-0.22217,0.00026,8.35625]
[1777407024839,40.51,76356.31,394.9,-0.22217,0.00026,8.35625]
[1777407024872,40.51,76361.39,394.9,-0.22083,0.00026,8.32807]
[1777407030212,40.51,76359.53,394.9,-0.2213,0.00026,8.33804]
[1777407035247,40.51,76360.42,394.9,-0.2209,0.00026,8.32355]
[1777407037051,40.51,76360.42,394.9,-0.2209,0.00026,8.32355]
[1777407037382,40.5,76360.45,394.9,-0.22089,0.00026,8.32326]
[1777407042561,40.5,76357.52,394.9,-0.22164,0.00026,8.33915]
[1777407043381,40.5,76357.48,394.9,-0.22165,0.00026,8.3393]
[1777407044344,40.5,76357.98,394.9,-0.22151,0.00026,8.33646]
[1777407047070,40.5,76358.14,394.9,-0.22146,0.00026,8.33543]
[1777407047422,40.5,76358.14,394.9,-0.22146,0.00026,8.33543]
[1777407047691,40.5,76358.14,394.9,-0.22146,0.00026,8.33543]
[1777407047977,40.5,76368.27,394.9,-0.21881,0.00026,8.27919]
[1777407049014,40.5,76373.51,394.9,-0.21746,0.00026,8.2501]
[1777407054386,40.5,76373.1,394.9,-0.21757,0.00026,8.25251]
[1777407058631,40.5,76373.02,394.9,-0.21759,0.00026,8.25303]
[1777407058642,40.5,76373.02,394.9,-0.21759,0.00026,8.25303]
[1777407064456,40.5,76372.65,394.9,-0.2177,0.00026,8.25526]
[1777407069491,40.5,76374.12,394.9,-0.21732,0.00026,8.24722]
[1777407072736,40.5,76373.91,394.9,-0.21738,0.00026,8.24846]
[1777407078553,40.5,76372.97,394.9,-0.21763,0.00026,8.25395]
[1777407084596,40.51,76372.65,394.9,-0.21773,0.00026,8.25597]
[1777407086908,40.51,76373.03,394.9,-0.21763,0.00026,8.2539]
[1777407091590,40.51,76373.96,394.9,-0.21724,0.00026,8.23971]
[1777407094628,40.51,76374.89,394.9,-0.21701,0.00026,8.23465]
[1777407097207,40.51,76374.08,394.9,-0.21723,0.00026,8.23935]
[1777407097286,40.51,76374.08,394.9,-0.21723,0.00026,8.23935]
[1777407099262,40.51,76372.94,394.9,-0.21753,0.00026,8.24582]
[1777407101326,40.51,76373.19,394.9,-0.21747,0.00026,8.24454]
[1777407105449,40.52,76374.01,394.9,-0.21726,0.00026,8.24015]
[1777407110778,40.52,76375.4,394.9,-0.21692,0.00026,8.23284]
[1777407112741,40.52,76374.74,394.9,-0.2171,0.00026,8.23659]
[1777407112754,40.52,76374.74,394.9,-0.2171,0.00026,8.23659]
[1777407112793,40.52,76374.74,394.9,-0.2171,0.00026,8.23659]
[1777407114979,40.52,76375.85,394.9,-0.21682,0.00026,8.23062]
[1777407117801,40.52,76375.4,394.9,-0.21695,0.00026,8.23335]
[1777407122430,40.53,76373.84,394.9,-0.21737,0.00026,8.24239]
[1777407122501,40.53,76373.84,394.9,-0.21737,0.00026,8.24239]
[1777407123869,40.53,76366.29,394.9,-0.21933,0.00026,8.28439]
[1777407128905,40.53,76366.85,394.9,-0.21919,0.00026,8.28133]
[1777407133940,40.53,76367.25,394.9,-0.21908,0.00026,8.27914]
[1777407138975,40.53,76367.96,394.9,-0.2189,0.00026,8.27525]
[1777407140703,40.53,76368.36,394.9,-0.2188,0.00026,8.27304]
[1777407140720,40.53,76368.36,394.9,-0.2188,0.00026,8.27304]
[1777407142014,40.53,76368.36,394.9,-0.2188,0.00026,8.27304]
[1777407147875,40.53,76369.53,394.9,-0.2185,0.00026,8.26666]
[1777407153077,40.53,76368.1,394.9,-0.21872,0.00026,8.26537]
[1777407157817,40.53,76368.33,394.9,-0.21866,0.00026,8.26413]
[1777407162140,40.53,76363.82,394.9,-0.21983,0.00026,8.28915]
[1777407163147,40.53,76359.42,394.9,-0.22098,0.00026,8.31346]
[1777407167972,40.53,76360.27,394.9,-0.22075,0.00026,8.30859]
[1777407167995,40.53,76360.27,394.9,-0.22075,0.00026,8.30859]
[1777407169224,40.53,76359.9,394.9,-0.22084,0.00026,8.31054]
[1777407169272,40.53,76359.9,394.9,-0.22084,0.00026,8.31054]
[1777407169289,40.53,76359.9,394.9,-0.22084,0.00026,8.31054]
[1777407171784,40.53,76358.6,394.9,-0.22118,0.00026,8.31764]
[1777407171784,40.53,76358.6,394.9,-0.22118,0.00026,8.31764]
[1777407173398,40.53,76357.52,394.9,-0.22146,0.00026,8.3235]
[1777407173653,40.53,76357.52,394.9,-0.22146,0.00026,8.3235]
[1777407174178,40.53,76357.52,394.9,-0.22146,0.00026,8.3235]
[1777407174179,40.53,76357.52,394.9,-0.22146,0.00026,8.3235]
[1777407174248,40.53,76357.52,394.9,-0.22146,0.00026,8.3235]
[1777407174350,40.53,76353.74,394.9,-0.22245,0.00026,8.34427]
[1777407177314,40.53,76351.56,394.9,-0.22302,0.00026,8.35625]
[1777407177738,40.53,76351.56,394.9,-0.22302,0.00026,8.35625]
[1777407179020,40.52,76342.13,394.9,-0.2255,0.00026,8.4079]
[1777407183490,40.52,76341.56,394.9,-0.22564,0.00026,8.41087]
[1777407183491,40.52,76341.56,394.9,-0.22564,0.00026,8.41087]
[1777407183941,40.52,76341.6,394.9,-0.22562,0.00026,8.41045]
[1777407185150,40.52,76335.84,394.9,-0.22715,0.00027,8.44184]
[1777407185234,40.52,76335.84,394.9,-0.22715,0.00027,8.44184]
[1777407185235,40.52,76335.84,394.9,-0.22715,0.00027,8.44184]
[1777407186446,40.52,76334.53,394.9,-0.2275,0.00027,8.44898]
[1777407186784,40.52,76334.54,394.9,-0.22749,0.00027,8.44883]
[1777407187369,40.52,76334.54,394.9,-0.22749,0.00027,8.44883]
[1777407189381,40.52,76333.01,394.9,-0.2279,0.00027,8.45717]
[1777407189654,40.52,76333.01,394.9,-0.2279,0.00027,8.45717]
[1777407192728,40.52,76332.33,394.9,-0.22808,0.00027,8.46086]
[1777407192732,40.52,76332.33,394.9,-0.22808,0.00027,8.46086]
[1777407192733,40.52,76332.33,394.9,-0.22808,0.00027,8.46086]
[1777407192747,40.52,76332.33,394.9,-0.22808,0.00027,8.46086]
[1777407192863,40.52,76332.33,394.9,-0.22808,0.00027,8.46086]
[1777407192890,40.52,76332.33,394.9,-0.22808,0.00027,8.46086]
[1777407193980,40.52,76328.65,394.9,-0.22906,0.00027,8.48084]
[1777407199400,40.52,76330.47,394.9,-0.22856,0.00027,8.4708]
[1777407203078,40.52,76330.39,394.9,-0.22858,0.00027,8.4712]
[1777407203085,40.52,76330.39,394.9,-0.22858,0.00027,8.4712]
[1777407208463,40.52,76330.53,394.9,-0.22854,0.00027,8.47033]
[1777407210368,40.52,76330.56,394.9,-0.22853,0.00027,8.47016]
[1777407212022,40.52,76340.42,394.9,-0.22575,0.00027,8.40712]
[1777407217520,40.52,76340.35,394.9,-0.22578,0.00027,8.40771]
[1777407220866,40.52,76341.47,394.9,-0.2255,0.00026,8.40176]
[1777407221457,40.52,76341.18,394.9,-0.22558,0.00026,8.40348]
[1777407223111,40.52,76344.01,394.9,-0.22483,0.00026,8.38805]
[1777407223178,40.52,76349.04,394.9,-0.22351,0.00026,8.36055]
[1777407223979,40.52,76349.04,394.9,-0.22351,0.00026,8.36055]
[1777407229610,40.53,76349.89,394.9,-0.22332,0.00026,8.35655]
[1777407231022,40.53,76349.89,394.9,-0.22332,0.00026,8.35655]
[1777407238331,40.53,76352.16,394.9,-0.22274,0.00026,8.34456]
[1777407243709,40.54,76352.16,394.9,-0.2228,0.00026,8.3458]
[1777407248743,40.55,76352.06,394.9,-0.22286,0.00026,8.34694]
[1777407253777,40.55,76352.09,394.9,-0.22288,0.00026,8.34736]
[1777407254712,40.55,76352.09,394.9,-0.22288,0.00026,8.34736]
[1777407263772,40.56,76351.95,394.9,-0.22293,0.00026,8.34859]
[1777407266678,40.56,76352.15,394.9,-0.22292,0.00026,8.34838]
[1777407268744,40.57,76352.3,394.9,-0.22289,0.00026,8.34778]
[1777407268781,40.57,76352.3,394.9,-0.22289,0.00026,8.34778]
[1777407268831,40.57,76352.3,394.9,-0.22289,0.00026,8.34778]
[1777407268932,40.57,76352.3,394.9,-0.22289,0.00026,8.34778]
[1777407269260,40.57,76352.3,394.9,-0.22289,0.00026,8.34778]
[1777407269219,40.57,76355.72,394.9,-0.22201,0.00026,8.32918]
[1777407269442,40.57,76355.72,394.9,-0.22201,0.00026,8.32918]
[1777407270191,40.57,76362.78,394.9,-0.22016,0.00026,8.29015]
[1777407270908,40.57,76362.78,394.9,-0.22016,0.00026,8.29015]
[1777407273221,40.57,76365.48,394.9,-0.21929,0.00026,8.26588]
[1777407278492,40.57,76366.31,394.9,-0.21907,0.00026,8.2612]
[1777407279483,40.57,76366.52,394.9,-0.21902,0.00026,8.26003]
[1777407279549,40.57,76366.52,394.9,-0.21902,0.00026,8.26003]
[1777407282909,40.57,76366.16,394.9,-0.21911,0.00026,8.26199]
[1777407282997,40.57,76366.16,394.9,-0.21911,0.00026,8.26199]
[1777407283289,40.57,76366.16,394.9,-0.21911,0.00026,8.26199]
[1777407283988,40.57,76387.43,394.9,-0.21361,0.00026,8.14352]
[1777407284927,40.57,76387.43,394.9,-0.21361,0.00026,8.14352]
[1777407285002,40.57,76387.43,394.9,-0.21361,0.00026,8.14352]
[1777407285057,40.57,76387.31,394.9,-0.21364,0.00026,8.14421]
[1777407290804,40.56,76387.34,394.9,-0.21361,0.00026,8.14364]
[1777407296073,40.56,76387.69,394.9,-0.21349,0.00026,8.14102]
[1777407301108,40.55,76386.33,394.9,-0.21382,0.00026,8.14818]
[1777407306143,40.55,76386.61,394.9,-0.21373,0.00026,8.14618]
[1777407307750,40.55,76386.64,394.9,-0.21372,0.00026,8.14592]
[1777407308157,40.55,76386.65,394.9,-0.21372,0.00026,8.1459]
[1777407313192,40.55,76389.94,394.9,-0.21288,0.00026,8.12772]
[1777407318352,40.55,76390.29,394.9,-0.2128,0.00026,8.12595]
[1777407320141,40.55,76390.29,394.9,-0.21281,0.00026,8.12613]
[1777407320241,40.56,76391.33,394.9,-0.21255,0.00026,8.12037]
[1777407325276,40.55,76391.49,394.9,-0.2125,0.00026,8.11923]
[1777407330311,40.55,76389.51,394.9,-0.21299,0.00026,8.13005]
[1777407335347,40.55,76389.99,394.9,-0.2127,0.00026,8.11774]
[1777407335388,40.55,76389.99,394.9,-0.2127,0.00026,8.11774]
[1777407336273,40.55,76389.99,394.9,-0.2127,0.00026,8.11774]
[1777407336354,40.55,76390.22,394.9,-0.21263,0.00026,8.1164]
[1777407339956,40.55,76390.14,394.9,-0.21265,0.00026,8.11678]
[1777407345476,40.55,76389.85,394.9,-0.21274,0.00026,8.11869]
[1777407351133,40.55,76389.69,394.9,-0.21279,0.00026,8.11987]
[1777407353532,40.55,76379.58,394.9,-0.2154,0.00026,8.17664]
[1777407356209,40.55,76381.98,394.9,-0.21479,0.00026,8.16325]
[1777407356210,40.55,76381.98,394.9,-0.21479,0.00026,8.16325]
[1777407361588,40.56,76382.4,394.9,-0.21468,0.00026,8.16102]
[1777407366624,40.56,76383.15,394.9,-0.21449,0.00026,8.15692]
[1777407372666,40.56,76382.43,394.9,-0.21468,0.00026,8.16106]
[1777407373583,40.56,76382.43,394.9,-0.21468,0.00026,8.16106]
[1777407379311,40.56,76382.64,394.9,-0.21463,0.00026,8.15997]
[1777407380122,40.56,76382.66,394.9,-0.21463,0.00026,8.15989]
[1777407385757,40.56,76382.78,394.9,-0.2146,0.00026,8.15928]
[1777407390792,40.56,76382.62,394.9,-0.21465,0.00026,8.16023]
[1777407394912,40.56,76382.29,394.9,-0.21457,0.00026,8.15275]
[1777407396264,40.56,76378.08,394.9,-0.21566,0.00026,8.17624]
[1777407397103,40.56,76378.08,394.9,-0.21566,0.00026,8.17624]
[1777407397204,40.56,76375.45,394.9,-0.21634,0.00026,8.19086]
[1777407403133,40.56,76374.9,394.9,-0.21649,0.00026,8.19424]
[1777407404248,40.56,76374.28,394.9,-0.21666,0.00026,8.19784]
[1777407404373,40.56,76369.9,394.9,-0.2178,0.00026,8.22223]
[1777407407912,40.57,76362.7,394.9,-0.21969,0.00026,8.26255]
[1777407413310,40.57,76361.93,394.9,-0.21992,0.00026,8.26724]
[1777407421939,40.58,76357.91,394.9,-0.22099,0.00026,8.29002]
[1777407423407,40.58,76363.78,394.9,-0.21948,0.00026,8.25809]
[1777407424252,40.58,76363.78,394.9,-0.21948,0.00026,8.25809]
[1777407424523,40.58,76364.18,394.9,-0.21938,0.00026,8.25599]
[1777407425031,40.58,76364.33,394.9,-0.21934,0.00026,8.25516]
[1777407430026,40.58,76365.24,394.9,-0.21911,0.00026,8.25015]
[1777407432698,40.58,76365.79,394.9,-0.21897,0.00026,8.24712]
[1777407432928,40.58,76365.79,394.9,-0.21897,0.00026,8.24712]
[1777407438481,40.58,76365.46,394.9,-0.21906,0.00026,8.24904]
[1777407438491,40.58,76365.66,394.9,-0.219,0.00026,8.24795]
[1777407441679,40.58,76365.41,394.9,-0.21907,0.00026,8.24937]
[1777407443000,40.58,76364.81,394.9,-0.21923,0.00026,8.25275]
[1777407448231,40.58,76365.05,394.9,-0.21917,0.00026,8.25152]
[1777407454233,40.59,76364.43,394.9,-0.21918,0.00026,8.2458]
[1777407456244,40.59,76364.64,394.9,-0.21913,0.00026,8.24467]
[1777407457056,40.59,76364.72,394.9,-0.21911,0.00026,8.24425]
[1777407457254,40.59,76364.61,394.9,-0.21914,0.00026,8.24489]
[1777407462290,40.59,76364.05,394.9,-0.21932,0.00026,8.24868]
[1777407467325,40.6,76363.41,394.9,-0.21952,0.00026,8.25288]
[1777407469176,40.6,76362.85,394.9,-0.21967,0.00026,8.2561]
[1777407469339,40.6,76363.24,394.9,-0.21957,0.00026,8.25407]
[1777407474880,40.6,76363.17,394.9,-0.21959,0.00026,8.25451]
[1777407475746,40.6,76364.71,394.9,-0.21919,0.00026,8.24602]
[1777407476754,40.6,76364.98,394.9,-0.21912,0.00026,8.24455]
[1777407477063,40.6,76364.98,394.9,-0.21912,0.00026,8.24455]
[1777407483399,40.6,76364.54,394.9,-0.21924,0.00026,8.24709]
[1777407483445,40.6,76364.54,394.9,-0.21924,0.00026,8.24709]
[1777407483454,40.6,76364.54,394.9,-0.21924,0.00026,8.24709]
[1777407483454,40.6,76364.54,394.9,-0.21924,0.00026,8.24709]
[1777407483654,40.6,76364.27,394.9,-0.21931,0.00026,8.2486]
[1777407483688,40.6,76364.27,394.9,-0.21931,0.00026,8.2486]
[1777407483738,40.6,76364.27,394.9,-0.21931,0.00026,8.2486]
[1777407483763,40.6,76364.27,394.9,-0.21931,0.00026,8.2486]
[1777407483822,40.6,76364.27,394.9,-0.21931,0.00026,8.2486]
[1777407484039,40.6,76364.27,394.9,-0.21931,0.00026,8.2486]
[1777407484447,40.6,76340.07,394.9,-0.22568,0.00027,8.38165]
[1777407484860,40.6,76340.07,394.9,-0.22568,0.00027,8.38165]
[1777407485452,40.6,76344.25,394.9,-0.22457,0.00026,8.35876]
[1777407485720,40.6,76344.25,394.9,-0.22457,0.00026,8.35876]
[1777407487146,40.6,76347.6,394.9,-0.22368,0.00026,8.3403]
[1777407488177,40.6,76345.97,394.9,-0.22411,0.00026,8.34916]
[1777407488489,40.6,76345.97,394.9,-0.22411,0.00026,8.34916]
[1777407488515,40.6,76327.42,394.9,-0.22904,0.00027,8.45032]
[1777407489442,40.6,76327.42,394.9,-0.22904,0.00027,8.45032]
[1777407489451,40.6,76327.42,394.9,-0.22904,0.00027,8.45032]
[1777407490577,40.6,76326.85,394.9,-0.22919,0.00027,8.4534]
[1777407491503,40.6,76326.85,394.9,-0.22919,0.00027,8.4534]
[1777407491903,40.6,76328.85,394.9,-0.22866,0.00027,8.44253]
[1777407492475,40.6,76328.85,394.9,-0.22866,0.00027,8.44253]
[1777407492646,40.6,76327.96,394.9,-0.22889,0.00027,8.44736]
[1777407492699,40.6,76327.96,394.9,-0.22889,0.00027,8.44736]
[1777407492952,40.6,76327.96,394.9,-0.22889,0.00027,8.44736]
[1777407493454,40.6,76327.96,394.9,-0.22889,0.00027,8.44736]
[1777407493511,40.6,76332.86,394.9,-0.22758,0.00027,8.42072]
[1777407493779,40.6,76332.86,394.9,-0.22758,0.00027,8.42072]
[1777407494037,40.6,76332.86,394.9,-0.22758,0.00027,8.42072]
[1777407500561,40.6,76333.24,394.9,-0.22747,0.00027,8.41844]
[1777407502644,40.6,76333.04,394.9,-0.22753,0.00027,8.4195]
[1777407509623,40.6,76335.83,394.9,-0.22678,0.00027,8.40417]
[1777407514659,40.6,76335.61,394.9,-0.22667,0.00027,8.39604]
[1777407519695,40.6,76336.02,394.9,-0.22656,0.00027,8.39377]
[1777407524987,40.59,76335.93,394.9,-0.22659,0.00027,8.39423]
[1777407525339,40.59,76335.93,394.9,-0.22659,0.00027,8.39423]
[1777407525348,40.59,76335.93,394.9,-0.22659,0.00027,8.39423]
[1777407525420,40.59,76338.65,394.9,-0.22586,0.00027,8.37939]
[1777407526103,40.59,76338.65,394.9,-0.22586,0.00027,8.37939]
[1777407526204,40.59,76345.84,394.9,-0.22396,0.00026,8.34004]
[1777407526662,40.59,76345.84,394.9,-0.22396,0.00026,8.34004]
[1777407527134,40.59,76345.84,394.9,-0.22396,0.00026,8.34004]
[1777407527765,40.59,76346.33,394.9,-0.22383,0.00026,8.3373]
[1777407527867,40.59,76345.91,394.9,-0.22394,0.00026,8.33966]
[1777407528733,40.59,76345.91,394.9,-0.22394,0.00026,8.33966]
[1777407528834,40.59,76345.8,394.9,-0.22397,0.00026,8.34021]
[1777407534803,40.6,76346.45,394.9,-0.22381,0.00026,8.33701]
[1777407539838,40.6,76345.38,394.9,-0.22411,0.00026,8.34317]
[1777407543864,40.6,76344.95,394.9,-0.22423,0.00026,8.34571]
[1777407543866,40.6,76344.95,394.9,-0.22423,0.00026,8.34571]
[1777407544003,40.6,76344.95,394.9,-0.22423,0.00026,8.34571]
[1777407544106,40.6,76345.75,394.9,-0.22402,0.00026,8.34138]
[1777407547644,40.61,76345.75,394.9,-0.22404,0.00026,8.34173]
[1777407550662,40.61,76345.82,394.9,-0.22404,0.00026,8.34169]
[1777407550916,40.61,76345.93,394.9,-0.22401,0.00026,8.34121]
[1777407551933,40.61,76345.93,394.9,-0.22401,0.00026,8.34121]
[1777407552105,40.61,76345.93,394.9,-0.22401,0.00026,8.34121]
[1777407552206,40.61,76345.93,394.9,-0.22401,0.00026,8.34121]
[1777407552785,40.61,76345.93,394.9,-0.22401,0.00026,8.34121]
[1777407553134,40.61,76345.89,394.9,-0.22403,0.00026,8.34149]
[1777407556940,40.61,76346.23,394.9,-0.22393,0.00026,8.33948]
[1777407556957,40.61,76346.14,394.9,-0.22395,0.00026,8.33993]
[1777407558700,40.61,76346.53,394.9,-0.22385,0.00026,8.33785]
[1777407558971,40.61,76346.42,394.9,-0.22388,0.00026,8.33852]
[1777407566021,40.61,76346.09,394.9,-0.22395,0.00026,8.33999]
[1777407567558,40.61,76346.09,394.9,-0.22395,0.00026,8.33999]
[1777407573070,40.6,76346.57,394.9,-0.22365,0.00026,8.3277]
[1777407573686,40.6,76346.57,394.9,-0.22365,0.00026,8.3277]
[1777407573708,40.6,76346.57,394.9,-0.22365,0.00026,8.3277]
[1777407573724,40.6,76346.57,394.9,-0.22365,0.00026,8.3277]
[1777407573937,40.6,76346.57,394.9,-0.22365,0.00026,8.3277]
[1777407573988,40.6,76346.57,394.9,-0.22365,0.00026,8.3277]
[1777407574181,40.6,76351.39,394.9,-0.22238,0.00026,8.30118]
[1777407574755,40.6,76351.39,394.9,-0.22238,0.00026,8.30118]
[1777407575830,40.6,76354.73,394.9,-0.2215,0.00026,8.28274]
[1777407576953,40.6,76355.8,394.9,-0.22122,0.00026,8.27681]
[1777407582905,40.6,76356.4,394.9,-0.22105,0.00026,8.27338]
[1777407587930,40.6,76354.36,394.9,-0.22158,0.00026,8.28442]
[1777407594217,40.6,76353.85,394.9,-0.2217,0.00026,8.28693]
[1777407599209,40.6,76355.5,394.9,-0.22126,0.00026,8.27765]
[1777407600106,40.59,76355.75,394.9,-0.22119,0.00026,8.27622]
[1777407605296,40.59,76357.4,394.9,-0.22074,0.00026,8.2669]
[1777407610330,40.59,76357.39,394.9,-0.22074,0.00026,8.26679]
[1777407616019,40.59,76355.55,394.9,-0.22122,0.00026,8.27679]
[1777407622535,40.59,76355.75,394.9,-0.22115,0.00026,8.2755]
[1777407628013,40.59,76356.08,394.9,-0.22105,0.00026,8.27328]
[1777407631477,40.58,76351.34,394.9,-0.22213,0.00026,8.28984]
[1777407634027,40.58,76352.52,394.9,-0.22181,0.00026,8.2832]
[1777407639533,40.58,76353.77,394.9,-0.22147,0.00026,8.27602]
[1777407643114,40.58,76353.79,394.9,-0.22145,0.00026,8.27576]
[1777407643126,40.58,76353.79,394.9,-0.22145,0.00026,8.27576]
[1777407643565,40.58,76358.75,394.9,-0.22015,0.00026,8.24833]
[1777407643717,40.58,76358.75,394.9,-0.22015,0.00026,8.24833]
[1777407649501,40.58,76363.01,394.9,-0.21903,0.00026,8.22474]
[1777407651409,40.58,76362.8,394.9,-0.21909,0.00026,8.22592]
[1777407651607,40.58,76362.8,394.9,-0.21909,0.00026,8.22592]
[1777407652297,40.58,76362.63,394.9,-0.21913,0.00026,8.22687]
[1777407653526,40.58,76362.63,394.9,-0.21913,0.00026,8.22687]
[1777407655411,40.58,76362.63,394.9,-0.21913,0.00026,8.22688]
[1777407659628,40.58,76362.63,394.9,-0.21913,0.00026,8.2269]
[1777407659634,40.58,76362.63,394.9,-0.21913,0.00026,8.2269]
[1777407659918,40.58,76361.92,394.9,-0.21932,0.00026,8.23084]
[1777407660610,40.58,76361.92,394.9,-0.21932,0.00026,8.23084]
[1777407660685,40.58,76363.36,394.9,-0.21894,0.00026,8.22287]
[1777407663403,40.58,76363.7,394.9,-0.21885,0.00026,8.22088]
[1777407664691,40.58,76363.71,394.9,-0.21884,0.00026,8.22062]
[1777407669748,40.57,76364.06,394.9,-0.21872,0.00026,8.21807]
[1777407674612,40.57,76364.01,394.9,-0.21872,0.00026,8.21805]
[1777407681553,40.56,76363.8,394.9,-0.21875,0.00026,8.21871]
[1777407686652,40.56,76363.97,394.9,-0.21867,0.00026,8.21708]
[1777407691905,40.55,76365.06,394.9,-0.2182,0.00026,8.20102]
[1777407692746,40.55,76365.06,394.9,-0.2182,0.00026,8.20102]
[1777407692751,40.55,76365.06,394.9,-0.2182,0.00026,8.20102]
[1777407694901,40.55,76365.08,394.9,-0.21818,0.00026,8.20075]
[1777407700969,40.55,76364.61,394.9,-0.21828,0.00026,8.20281]
[1777407705087,40.54,76363.76,394.9,-0.21849,0.00026,8.2073]
[1777407706340,40.54,76364.81,394.9,-0.21821,0.00026,8.20139]
[1777407706416,40.54,76364.81,394.9,-0.21821,0.00026,8.20132]
[1777407706761,40.54,76364.81,394.9,-0.21821,0.00026,8.20132]
[1777407706835,40.54,76364.81,394.9,-0.21821,0.00026,8.20132]
[1777407709026,40.54,76372.08,394.9,-0.2163,0.00026,8.16052]
[1777407717155,40.54,76373.24,394.9,-0.21599,0.00026,8.15379]
[1777407718982,40.53,76373.51,394.9,-0.21588,0.00026,8.15141]
[1777407720938,40.53,76373.55,394.9,-0.21586,0.00026,8.15107]
[1777407721251,40.53,76373.55,394.9,-0.21586,0.00026,8.15107]
[1777407721253,40.53,76373.55,394.9,-0.21586,0.00026,8.15107]
[1777407721271,40.53,76373.55,394.9,-0.21586,0.00026,8.15107]
[1777407721297,40.53,76373.55,394.9,-0.21586,0.00026,8.15107]
[1777407721449,40.53,76373.55,394.9,-0.21586,0.00026,8.15107]
[1777407722777,40.53,76360.76,394.9,-0.21918,0.00026,8.2218]
[1777407722786,40.53,76360.76,394.9,-0.21918,0.00026,8.2218]
[1777407722953,40.53,76360.76,394.9,-0.21918,0.00026,8.2218]
[1777407722954,40.53,76360.76,394.9,-0.21918,0.00026,8.2218]
[1777407723284,40.53,76360.76,394.9,-0.21918,0.00026,8.2218]
[1777407723440,40.53,76360.76,394.9,-0.21918,0.00026,8.2218]
[1777407723541,40.52,76360.7,394.9,-0.21918,0.00026,8.22184]
[1777407724686,40.52,76360.7,394.9,-0.21918,0.00026,8.22184]
[1777407730861,40.52,76359.57,394.9,-0.21945,0.00026,8.22751]
[1777407736215,40.51,76361.02,394.9,-0.21904,0.00026,8.21887]
[1777407741249,40.51,76360.71,394.9,-0.2191,0.00026,8.22011]
[1777407742081,40.51,76360.71,394.9,-0.2191,0.00026,8.22011]
[1777407742259,40.51,76360.71,394.9,-0.2191,0.00026,8.22011]
[1777407742477,40.51,76360.71,394.9,-0.2191,0.00026,8.22011]
[1777407742509,40.51,76360.71,394.9,-0.2191,0.00026,8.22011]
[1777407742524,40.51,76361.55,394.9,-0.21888,0.00026,8.21535]
[1777407743264,40.51,76373.28,394.9,-0.21581,0.00026,8.14999]
[1777407744230,40.51,76373.28,394.9,-0.21581,0.00026,8.14999]
[1777407749306,40.5,76375.62,394.9,-0.21517,0.00026,8.13625]
[1777407754342,40.5,76375.93,394.9,-0.21491,0.00026,8.12463]
[1777407759376,40.5,76377.25,394.9,-0.21455,0.00026,8.11682]
[1777407761374,40.5,76377.48,394.9,-0.21448,0.00026,8.11545]
[1777407761381,40.5,76377.48,394.9,-0.21448,0.00026,8.11545]
[1777407767176,40.49,76380.35,394.9,-0.21372,0.00026,8.09897]
[1777407767180,40.49,76380.35,394.9,-0.21372,0.00026,8.09897]
[1777407770591,40.49,76379.51,394.9,-0.21393,0.00026,8.10349]
[1777407776497,40.49,76378.63,394.9,-0.21414,0.00026,8.10794]
[1777407781532,40.48,76378.45,394.9,-0.21417,0.00026,8.1086]
[1777407784169,40.48,76378.4,394.9,-0.21417,0.00026,8.10873]
[1777407789525,40.48,76378.24,394.9,-0.2142,0.00026,8.10919]
[1777407794623,40.48,76378.51,394.9,-0.21411,0.00026,8.10723]
[1777407799658,40.47,76378.99,394.9,-0.21397,0.00026,8.10421]
[1777407804693,40.47,76379.05,394.9,-0.21393,0.00026,8.10353]
[1777407806013,40.47,76378.6,394.9,-0.21405,0.00026,8.10598]
[1777407806137,40.47,76378.6,394.9,-0.21405,0.00026,8.10598]
[1777407808316,40.47,76378.86,394.9,-0.21397,0.00026,8.10438]
[1777407813469,40.47,76379.01,394.9,-0.21376,0.00026,8.09381]
[1777407820805,40.46,76378.75,394.9,-0.2138,0.00026,8.09477]
[1777407821811,40.46,76378.75,394.9,-0.2138,0.00026,8.09477]
[1777407821818,40.46,76378.75,394.9,-0.2138,0.00026,8.09477]
[1777407821841,40.46,76374.94,394.9,-0.21479,0.00026,8.11605]
[1777407821910,40.46,76374.94,394.9,-0.21479,0.00026,8.11605]
[1777407822015,40.46,76374.94,394.9,-0.21479,0.00026,8.11605]
[1777407822122,40.46,76374.94,394.9,-0.21479,0.00026,8.11605]
[1777407822844,40.46,76361.39,394.9,-0.21832,0.00026,8.19165]
[1777407823225,40.46,76361.39,394.9,-0.21832,0.00026,8.19165]
[1777407823850,40.46,76361.04,394.9,-0.21842,0.00026,8.19364]
[1777407824397,40.46,76361.04,394.9,-0.21842,0.00026,8.19364]
[1777407824858,40.46,76360.2,394.9,-0.21864,0.00026,8.19824]
[1777407825027,40.46,76360.2,394.9,-0.21864,0.00026,8.19824]
[1777407825865,40.46,76360.37,394.9,-0.21859,0.00026,8.19734]
[1777407827879,40.46,76356.51,394.9,-0.21961,0.00026,8.21885]
[1777407832914,40.46,76356.54,394.9,-0.21961,0.00026,8.21877]
[1777407837949,40.46,76356.09,394.9,-0.21973,0.00026,8.22136]
[1777407839495,40.46,76356.09,394.9,-0.21973,0.00026,8.22136]
[1777407843696,40.46,76356.28,394.9,-0.21968,0.00026,8.22037]
[1777407843797,40.46,76356.29,394.9,-0.21968,0.00026,8.22036]
[1777407846042,40.46,76356.28,394.9,-0.21968,0.00026,8.22032]
[1777407846123,40.46,76356.28,394.9,-0.21968,0.00026,8.22022]
[1777407851281,40.46,76356.32,394.9,-0.21967,0.00026,8.22007]
[1777407851885,40.46,76356.32,394.9,-0.21967,0.00026,8.22007]
[1777407851901,40.46,76356.32,394.9,-0.21967,0.00026,8.22007]
[1777407857023,40.46,76353.42,394.9,-0.22043,0.00026,8.23617]
[1777407860100,40.46,76353.04,394.9,-0.22053,0.00026,8.23827]
[1777407862430,40.46,76353.01,394.9,-0.22054,0.00026,8.23844]
[1777407868159,40.46,76354.74,394.9,-0.22009,0.00026,8.22889]
[1777407872187,40.46,76358.73,394.9,-0.21888,0.00026,8.19742]
[1777407873199,40.46,76358.73,394.9,-0.21888,0.00026,8.19742]
[1777407878304,40.47,76361.87,394.9,-0.21807,0.00026,8.18024]
[1777407880054,40.47,76362.59,394.9,-0.21788,0.00026,8.17635]
[1777407880595,40.47,76362.59,394.9,-0.21788,0.00026,8.17635]
[1777407885738,40.47,76362.74,394.9,-0.21785,0.00026,8.17565]
[1777407891320,40.47,76362.8,394.9,-0.21787,0.00026,8.176]
[1777407896022,40.48,76363.0,394.9,-0.21782,0.00026,8.1751]
[1777407900633,40.48,76362.73,394.9,-0.21791,0.00026,8.17696]
[1777407904897,40.48,76361.68,394.9,-0.2182,0.00026,8.18306]
[1777407910105,40.48,76361.52,394.9,-0.21826,0.00026,8.18435]
[1777407915611,40.49,76361.66,394.9,-0.21823,0.00026,8.18383]
[1777407916529,40.49,76356.93,394.9,-0.21948,0.00026,8.21014]
[1777407921564,40.49,76356.26,394.9,-0.21966,0.00026,8.21398]
[1777407924095,40.49,76355.89,394.9,-0.21976,0.00026,8.21605]
[1777407924584,40.49,76355.13,394.9,-0.21996,0.00026,8.22027]
[1777407927402,40.49,76355.48,394.9,-0.21986,0.00026,8.21813]
[1777407933223,40.48,76355.61,394.9,-0.21964,0.00026,8.20753]
[1777407933402,40.48,76355.61,394.9,-0.21964,0.00026,8.20753]
[1777407933652,40.48,76355.32,394.9,-0.21971,0.00026,8.20894]
[1777407934143,40.48,76355.32,394.9,-0.21971,0.00026,8.20894]
[1777407934656,40.48,76355.29,394.9,-0.21971,0.00026,8.20913]
[1777407939691,40.48,76357.24,394.9,-0.21918,0.00026,8.19785]
[1777407940079,40.48,76357.24,394.9,-0.21918,0.00026,8.19785]
[1777407940152,40.48,76357.24,394.9,-0.21918,0.00026,8.19785]
[1777407940156,40.48,76357.24,394.9,-0.21918,0.00026,8.19785]
[1777407940163,40.48,76357.24,394.9,-0.21918,0.00026,8.19785]
[1777407940167,40.48,76357.24,394.9,-0.21918,0.00026,8.19785]
[1777407940697,40.48,76365.56,394.9,-0.21699,0.00026,8.15151]
[1777407941063,40.48,76365.56,394.9,-0.21699,0.00026,8.15151]
[1777407941704,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942083,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942106,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942121,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942140,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942605,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942608,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942713,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942755,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942786,40.47,76372.22,394.9,-0.21525,0.00026,8.11415]
[1777407942857,40.47,76391.78,394.9,-0.21018,0.00026,8.00413]
[1777407943392,40.47,76391.78,394.9,-0.21018,0.00026,8.00413]
[1777407944864,40.47,76390.12,394.9,-0.21061,0.00026,8.01352]
[1777407944870,40.47,76390.12,394.9,-0.21061,0.00026,8.01352]
[1777407944958,40.47,76390.37,394.9,-0.21055,0.00026,8.01213]
[1777407945835,40.47,76390.37,394.9,-0.21055,0.00026,8.01213]
[1777407945937,40.47,76390.57,394.9,-0.21049,0.00026,8.01091]
[1777407947110,40.47,76390.63,394.9,-0.21048,0.00026,8.0106]
[1777407947450,40.47,76390.63,394.9,-0.21048,0.00026,8.0106]
[1777407947599,40.47,76390.63,394.9,-0.21048,0.00026,8.0106]
[1777407947750,40.47,76389.39,394.9,-0.2108,0.00026,8.01762]
[1777407949359,40.47,76389.01,394.9,-0.21089,0.00026,8.01966]
[1777407951523,40.47,76389.83,394.9,-0.21067,0.00026,8.01484]
[1777407951778,40.47,76389.55,394.9,-0.21073,0.00026,8.01625]
[1777407953723,40.47,76389.76,394.9,-0.21067,0.00026,8.0149]
[1777407953724,40.47,76389.76,394.9,-0.21067,0.00026,8.0149]
[1777407953954,40.47,76389.76,394.9,-0.21067,0.00026,8.0149]
[1777407954151,40.47,76389.31,394.9,-0.21078,0.00026,8.01727]
[1777407954830,40.47,76389.31,394.9,-0.21078,0.00026,8.01727]
[1777407955830,40.46,76389.07,394.9,-0.21083,0.00026,8.01841]
[1777407958049,40.46,76390.41,394.9,-0.21046,0.00026,8.01028]
[1777407959579,40.46,76391.4,394.9,-0.2102,0.00026,8.00454]
[1777407959834,40.46,76387.29,394.9,-0.21125,0.00026,8.02762]
[1777407963893,40.46,76385.31,394.9,-0.21176,0.00026,8.03855]
[1777407964846,40.46,76385.39,394.9,-0.21172,0.00026,8.03788]
[1777407964947,40.45,76385.39,394.9,-0.21172,0.00026,8.03777]
[1777407971008,40.45,76383.83,394.9,-0.21212,0.00026,8.04659]
[1777407974068,40.45,76383.79,394.9,-0.21214,0.00026,8.04686]
[1777407974070,40.45,76383.79,394.9,-0.21214,0.00026,8.04686]
[1777407974939,40.46,76379.34,394.9,-0.21329,0.00026,8.07187]
[1777407976227,40.45,76379.3,394.9,-0.2133,0.00026,8.07207]
[1777407980981,40.45,76383.56,394.9,-0.21219,0.00026,8.04806]
[1777407986016,40.45,76384.98,394.9,-0.21183,0.00026,8.04016]
[1777407989399,40.46,76385.07,394.9,-0.21181,0.00026,8.0397]
[1777407994976,40.46,76384.91,394.9,-0.21169,0.00026,8.03124]
[1777408000114,40.46,76384.44,394.9,-0.21181,0.00026,8.03398]
[1777408003598,40.46,76383.87,394.9,-0.21196,0.00026,8.03721]
[1777408003695,40.46,76383.87,394.9,-0.21196,0.00026,8.03721]
[1777408004825,40.46,76383.75,394.9,-0.21199,0.00026,8.0379]
[1777408008069,40.46,76383.79,394.9,-0.21199,0.00026,8.03772]
[1777408014919,40.46,76384.93,394.9,-0.2117,0.00026,8.03146]
[1777408020254,40.46,76383.52,394.9,-0.21207,0.00026,8.03957]
[1777408024205,40.46,76385.49,394.9,-0.21157,0.00026,8.0286]
[1777408029317,40.46,76385.31,394.9,-0.21162,0.00026,8.0298]
[1777408032083,40.46,76384.73,394.9,-0.21177,0.00026,8.0331]
[1777408035298,40.46,76381.07,394.9,-0.21272,0.00026,8.05374]
[1777408037770,40.46,76374.12,394.9,-0.21453,0.00026,8.0927]
[1777408039006,40.46,76374.12,394.9,-0.21453,0.00026,8.0927]
[1777408039346,40.46,76372.5,394.9,-0.21494,0.00026,8.10168]
[1777408039786,40.46,76372.5,394.9,-0.21494,0.00026,8.10168]
[1777408040112,40.46,76367.23,394.9,-0.21631,0.00026,8.13104]
[1777408044186,40.46,76366.21,394.9,-0.21657,0.00026,8.13647]
[1777408044246,40.46,76366.21,394.9,-0.21657,0.00026,8.13647]
[1777408045019,40.46,76360.49,394.9,-0.21806,0.00026,8.16824]
[1777408047673,40.46,76357.34,394.9,-0.21889,0.00026,8.18573]
[1777408048126,40.46,76357.19,394.9,-0.21892,0.00026,8.18639]
[1777408049023,40.46,76357.19,394.9,-0.21892,0.00026,8.18639]
[1777408049067,40.46,76357.05,394.9,-0.21895,0.00026,8.18702]
[1777408053775,40.46,76356.87,394.9,-0.21883,0.00026,8.17854]
[1777408057582,40.45,76356.13,394.9,-0.21902,0.00026,8.18255]
[1777408062821,40.45,76354.57,394.9,-0.21943,0.00026,8.19107]
[1777408066856,40.45,76349.1,394.9,-0.22086,0.00026,8.22104]
[1777408072996,40.45,76350.25,394.9,-0.22054,0.00026,8.21437]
[1777408073000,40.45,76350.25,394.9,-0.22054,0.00026,8.21437]
[1777408073097,40.45,76350.06,394.9,-0.22058,0.00026,8.21528]
[1777408073965,40.45,76350.06,394.9,-0.22058,0.00026,8.21528]
[1777408077085,40.45,76349.53,394.9,-0.22073,0.00026,8.2183]
[1777408077088,40.45,76349.53,394.9,-0.22073,0.00026,8.2183]
[1777408077088,40.45,76349.53,394.9,-0.22073,0.00026,8.2183]
[1777408081944,40.45,76349.01,394.9,-0.22087,0.00026,8.22132]
[1777408086320,40.45,76352.39,394.9,-0.21999,0.00026,8.20282]
[1777408086327,40.45,76352.39,394.9,-0.21999,0.00026,8.20282]
[1777408091752,40.45,76352.35,394.9,-0.22001,0.00026,8.20333]
[1777408096787,40.46,76355.38,394.9,-0.21922,0.00026,8.18677]
[1777408097794,40.46,76359.45,394.9,-0.21816,0.00026,8.16421]
[1777408102829,40.46,76361.95,394.9,-0.21752,0.00026,8.15075]
[1777408105018,40.46,76362.05,394.9,-0.2175,0.00026,8.15029]
[1777408106020,40.46,76362.05,394.9,-0.21751,0.00026,8.1505]
[1777408106653,40.46,76362.05,394.9,-0.21751,0.00026,8.15061]
[1777408107218,40.46,76361.31,394.9,-0.21771,0.00026,8.15473]
[1777408112262,40.47,76361.09,394.9,-0.21763,0.00026,8.14711]
[1777408119948,40.47,76361.39,394.9,-0.21758,0.00026,8.14612]
[1777408124982,40.48,76360.39,394.9,-0.21786,0.00026,8.15203]
[1777408128597,40.48,76360.5,394.9,-0.21784,0.00026,8.15159]
[1777408136032,40.48,76361.08,394.9,-0.2177,0.00026,8.14872]
[1777408143109,40.48,76361.46,394.9,-0.21762,0.00026,8.14697]
[1777408148144,40.49,76361.3,394.9,-0.21767,0.00026,8.14805]
[1777408153178,40.49,76360.76,394.9,-0.21782,0.00026,8.15123]
[1777408158214,40.49,76361.47,394.9,-0.21764,0.00026,8.14744]
[1777408159169,40.49,76361.47,394.9,-0.21764,0.00026,8.14744]
[1777408159228,40.49,76361.47,394.9,-0.21764,0.00026,8.14747]
[1777408161168,40.49,76361.34,394.9,-0.21767,0.00026,8.1481]
[1777408166013,40.49,76360.74,394.9,-0.21782,0.00026,8.15118]
[1777408171874,40.48,76361.01,394.9,-0.21773,0.00026,8.14921]
[1777408177348,40.47,76361.24,394.9,-0.21747,0.00026,8.13771]
[1777408182383,40.47,76361.53,394.9,-0.21737,0.00026,8.13568]
[1777408187418,40.47,76362.73,394.9,-0.21704,0.00026,8.12862]
[1777408192453,40.47,76362.63,394.9,-0.21705,0.00026,8.12886]
[1777408198002,40.46,76360.21,394.9,-0.21767,0.00026,8.14212]
[1777408203535,40.46,76360.89,394.9,-0.21747,0.00026,8.13788]
[1777408208569,40.46,76360.66,394.9,-0.21752,0.00026,8.13888]
[1777408213605,40.46,76360.46,394.9,-0.21756,0.00026,8.13973]
[1777408218640,40.45,76361.27,394.9,-0.21734,0.00026,8.13498]
[1777408224066,40.45,76361.2,394.9,-0.21735,0.00026,8.1352]
[1777408229719,40.45,76360.95,394.9,-0.2174,0.00026,8.1363]
[1777408234754,40.45,76360.63,394.9,-0.21731,0.00026,8.12845]
[1777408239789,40.45,76360.95,394.9,-0.21722,0.00026,8.1265]
[1777408242290,40.45,76361.25,394.9,-0.21714,0.00026,8.1248]
[1777408242481,40.45,76361.25,394.9,-0.21714,0.00026,8.1248]
[1777408243019,40.45,76356.09,394.9,-0.2185,0.00026,8.15347]
[1777408248771,40.44,76353.12,394.9,-0.21926,0.00026,8.1696]
[1777408252880,40.44,76359.29,394.9,-0.21762,0.00026,8.13495]
[1777408253627,40.44,76359.29,394.9,-0.21762,0.00026,8.13495]
[1777408253887,40.44,76362.66,394.9,-0.21673,0.00026,8.11612]
[1777408255045,40.44,76362.66,394.9,-0.21673,0.00026,8.11612]
[1777408255051,40.44,76362.66,394.9,-0.21673,0.00026,8.11612]
[1777408256084,40.44,76362.66,394.9,-0.21672,0.00026,8.11593]
[1777408259759,40.44,76363.37,394.9,-0.21652,0.00026,8.11168]
[1777408260936,40.43,76368.47,394.9,-0.21518,0.00026,8.08298]
[1777408265971,40.43,76366.93,394.9,-0.21556,0.00026,8.09115]
[1777408267248,40.43,76366.93,394.9,-0.21556,0.00026,8.09115]
[1777408269439,40.43,76368.69,394.9,-0.21509,0.00026,8.08107]
[1777408270454,40.43,76368.75,394.9,-0.21507,0.00026,8.08066]
[1777408273091,40.43,76368.59,394.9,-0.21511,0.00026,8.08142]
[1777408273095,40.43,76368.59,394.9,-0.21511,0.00026,8.08142]
[1777408273127,40.43,76368.59,394.9,-0.21511,0.00026,8.08142]
[1777408273179,40.43,76368.59,394.9,-0.21511,0.00026,8.08142]
[1777408273194,40.43,76368.59,394.9,-0.21511,0.00026,8.08142]
[1777408273269,40.43,76368.59,394.9,-0.21511,0.00026,8.08142]
[1777408274294,40.42,76377.89,394.9,-0.21267,0.00026,8.02907]
[1777408274790,40.42,76377.89,394.9,-0.21267,0.00026,8.02907]
[1777408276105,40.42,76378.6,394.9,-0.21249,0.00026,8.02507]
[1777408279362,40.42,76380.18,394.9,-0.21208,0.00026,8.01619]
[1777408279759,40.43,76380.28,394.9,-0.21205,0.00026,8.01563]
[1777408285107,40.43,76380.25,394.9,-0.21207,0.00026,8.0159]
[1777408287217,40.43,76380.25,394.9,-0.21207,0.00026,8.0159]
[1777408287234,40.43,76380.25,394.9,-0.21207,0.00026,8.0159]
[1777408293163,40.43,76379.69,394.9,-0.21205,0.00026,8.00972]
[1777408297551,40.43,76379.69,394.9,-0.21206,0.00026,8.00978]
[1777408298030,40.43,76379.69,394.9,-0.21206,0.00026,8.00978]
[1777408300677,40.43,76379.57,394.9,-0.21209,0.00026,8.01054]
[1777408302055,40.43,76379.57,394.9,-0.21209,0.00026,8.01054]
[1777408302329,40.43,76383.26,394.9,-0.21114,0.00026,7.98981]
[1777408303429,40.43,76384.61,394.9,-0.21079,0.00026,7.98225]
[1777408310282,40.43,76384.57,394.9,-0.21082,0.00026,7.98292]
[1777408315316,40.44,76386.58,394.9,-0.21032,0.00026,7.97192]
[1777408320351,40.44,76386.82,394.9,-0.21027,0.00026,7.97096]
[1777408325387,40.44,76387.72,394.9,-0.21006,0.00026,7.96632]
[1777408327838,40.44,76391.21,394.9,-0.20917,0.00026,7.94679]
[1777408328141,40.44,76391.21,394.9,-0.20917,0.00026,7.94679]
[1777408328407,40.44,76391.74,394.9,-0.20904,0.00026,7.94391]
[1777408328586,40.44,76391.74,394.9,-0.20904,0.00026,7.94391]
[1777408332866,40.44,76394.93,394.9,-0.20822,0.00026,7.9259]
[1777408338869,40.44,76395.75,394.9,-0.20801,0.00026,7.92132]
[1777408344520,40.45,76396.26,394.9,-0.20789,0.00026,7.91868]
[1777408350562,40.45,76396.3,394.9,-0.20789,0.00026,7.91861]
[1777408355597,40.45,76396.36,394.9,-0.20771,0.00026,7.9089]
[1777408356919,40.45,76396.36,394.9,-0.20771,0.00026,7.9089]
[1777408356924,40.45,76396.36,394.9,-0.20771,0.00026,7.9089]
[1777408358980,40.45,76396.74,394.9,-0.20762,0.00026,7.90682]
[1777408360030,40.45,76396.74,394.9,-0.20762,0.00026,7.90685]
[1777408367680,40.45,76398.28,394.9,-0.20724,0.00026,7.89849]
[1777408372715,40.45,76398.2,394.9,-0.20727,0.00026,7.89915]
[1777408377751,40.46,76396.73,394.9,-0.20766,0.00026,7.90766]
[1777408382785,40.46,76400.31,394.9,-0.20675,0.00026,7.88753]
[1777408387822,40.46,76400.38,394.9,-0.20673,0.00026,7.88729]
[1777408388043,40.46,76400.38,394.9,-0.20673,0.00026,7.88729]
[1777408389877,40.46,76402.15,394.9,-0.20629,0.00026,7.87741]
[1777408391782,40.46,76406.88,394.9,-0.20509,0.00025,7.8507]
[1777408391849,40.46,76407.01,394.9,-0.20506,0.00025,7.85006]
[1777408392572,40.46,76407.01,394.9,-0.20506,0.00025,7.85006]
[1777408392800,40.46,76407.01,394.9,-0.20506,0.00025,7.85006]
[1777408392938,40.46,76407.01,394.9,-0.20506,0.00025,7.85006]
[1777408399171,40.46,76407.23,394.9,-0.205,0.00025,7.84864]
[1777408399173,40.46,76407.23,394.9,-0.205,0.00025,7.84864]
[1777408399183,40.46,76407.23,394.9,-0.205,0.00025,7.84864]
[1777408399184,40.46,76407.23,394.9,-0.205,0.00025,7.84864]
[1777408400669,40.46,76409.5,394.9,-0.20442,0.00025,7.83561]
[1777408401465,40.46,76409.54,394.9,-0.20441,0.00025,7.83549]
[1777408401744,40.46,76409.54,394.9,-0.20441,0.00025,7.83549]
[1777408401919,40.46,76410.04,394.9,-0.20428,0.00025,7.83264]
[1777408406954,40.46,76412.34,394.9,-0.2037,0.00025,7.81949]
[1777408412020,40.46,76412.38,394.9,-0.20369,0.00025,7.81924]
[1777408412152,40.46,76412.38,394.9,-0.20369,0.00025,7.81924]
[1777408412551,40.46,76412.38,394.9,-0.20352,0.00025,7.80967]
[1777408412617,40.46,76412.38,394.9,-0.20352,0.00025,7.80967]
[1777408418031,40.46,76412.74,394.9,-0.20343,0.00025,7.80758]
[1777408421785,40.46,76413.01,394.9,-0.20336,0.00025,7.80603]
[1777408423686,40.46,76413.24,394.9,-0.2033,0.00025,7.8047]
[1777408428982,40.46,76413.68,394.9,-0.20319,0.00025,7.80217]
[1777408437164,40.46,76413.58,394.9,-0.20321,0.00025,7.80268]
[1777408438165,40.46,76413.58,394.9,-0.20321,0.00025,7.80268]
[1777408443263,40.46,76413.9,394.9,-0.20312,0.00025,7.80079]
[1777408443881,40.46,76413.9,394.9,-0.20312,0.00025,7.80079]
[1777408447052,40.46,76411.79,394.9,-0.20366,0.00025,7.81279]
[1777408447384,40.46,76411.79,394.9,-0.20366,0.00025,7.81279]
[1777408451704,40.46,76412.21,394.9,-0.20355,0.00025,7.81026]
[1777408454433,40.46,76412.38,394.9,-0.2035,0.00025,7.80925]
[1777408457634,40.46,76412.38,394.9,-0.2035,0.00025,7.80921]
[1777408460340,40.45,76412.43,394.9,-0.20348,0.00025,7.80884]
[1777408460369,40.45,76412.48,394.9,-0.20347,0.00025,7.80853]
[1777408461333,40.45,76408.21,394.9,-0.20455,0.00025,7.83283]
[1777408463347,40.46,76404.28,394.9,-0.20556,0.00025,7.85541]
[1777408465252,40.46,76404.14,394.9,-0.2056,0.00025,7.85626]
[1777408465285,40.46,76404.14,394.9,-0.2056,0.00025,7.85626]
[1777408465773,40.46,76404.08,394.9,-0.20562,0.00025,7.85665]
[1777408465850,40.46,76404.08,394.9,-0.20562,0.00025,7.85665]
[1777408466744,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466760,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466765,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466781,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466801,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466812,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466832,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466927,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408466997,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408467152,40.46,76403.21,394.9,-0.20584,0.00026,7.86164]
[1777408467375,40.46,76424.08,394.9,-0.20056,0.00025,7.74264]
[1777408468559,40.46,76430.64,394.9,-0.19892,0.00025,7.70515]
[1777408469999,40.46,76427.79,394.9,-0.19963,0.00025,7.72158]
[1777408470004,40.46,76427.79,394.9,-0.19963,0.00025,7.72158]
[1777408470282,40.46,76427.79,394.9,-0.19963,0.00025,7.72158]
[1777408472815,40.46,76427.5,394.9,-0.19955,0.00025,7.71396]
[1777408480274,40.46,76427.43,394.9,-0.19958,0.00025,7.71474]
[1777408484107,40.47,76424.61,394.9,-0.20032,0.00025,7.73148]
[1777408484435,40.47,76424.61,394.9,-0.20032,0.00025,7.73148]
[1777408484448,40.47,76424.61,394.9,-0.20032,0.00025,7.73148]
[1777408484493,40.47,76419.77,394.9,-0.20154,0.00025,7.75921]
[1777408489051,40.47,76418.22,394.9,-0.20193,0.00025,7.76817]
[1777408490649,40.47,76415.68,394.9,-0.20258,0.00025,7.78272]
[1777408490670,40.47,76415.68,394.9,-0.20258,0.00025,7.78272]
[1777408490674,40.47,76415.68,394.9,-0.20258,0.00025,7.78272]
[1777408495962,40.47,76415.63,394.9,-0.20259,0.00025,7.78308]
[1777408498824,40.47,76415.59,394.9,-0.2026,0.00025,7.78333]
[1777408499432,40.47,76415.59,394.9,-0.2026,0.00025,7.78333]
[1777408500885,40.47,76414.94,394.9,-0.20277,0.00025,7.78706]
[1777408507547,40.47,76414.18,394.9,-0.20296,0.00025,7.79141]
[1777408511182,40.47,76414.18,394.9,-0.20296,0.00025,7.79142]
[1777408511698,40.47,76414.18,394.9,-0.20296,0.00025,7.79143]
[1777408513251,40.47,76414.18,394.9,-0.20296,0.00025,7.79143]
[1777408513880,40.47,76414.18,394.9,-0.20296,0.00025,7.79143]
[1777408519516,40.47,76414.18,394.9,-0.20296,0.00025,7.79143]
[1777408519865,40.47,76414.18,394.9,-0.20296,0.00025,7.79143]
[1777408522323,40.47,76414.18,394.9,-0.20296,0.00025,7.79143]
[1777408524065,40.47,76409.05,394.9,-0.20426,0.00025,7.82061]
[1777408524090,40.47,76409.05,394.9,-0.20426,0.00025,7.82061]
[1777408524154,40.47,76409.05,394.9,-0.20426,0.00025,7.82061]
[1777408524317,40.47,76409.05,394.9,-0.20426,0.00025,7.82061]
[1777408524478,40.47,76404.68,394.9,-0.20537,0.00025,7.84535]
[1777408525783,40.47,76400.5,394.9,-0.20643,0.00026,7.86898]
[1777408531109,40.47,76400.92,394.9,-0.2063,0.00026,7.86614]
[1777408532711,40.46,76401.5,394.9,-0.20599,0.00026,7.85324]
[1777408536782,40.46,76405.08,394.9,-0.20506,0.00025,7.83269]
[1777408538876,40.46,76395.88,394.9,-0.20741,0.00026,7.88473]
[1777408539890,40.46,76395.88,394.9,-0.20741,0.00026,7.88473]
[1777408545926,40.46,76395.96,394.9,-0.20735,0.00026,7.88355]
[1777408551159,40.45,76396.47,394.9,-0.20721,0.00026,7.88027]
[1777408552165,40.45,76396.47,394.9,-0.2072,0.00026,7.88018]
[1777408556011,40.45,76396.47,394.9,-0.20719,0.00026,7.87982]
[1777408562038,40.44,76395.92,394.9,-0.2073,0.00026,7.88233]
[1777408567073,40.44,76396.33,394.9,-0.20718,0.00026,7.87958]
[1777408572108,40.44,76393.34,394.9,-0.20793,0.00026,7.89611]
[1777408577143,40.43,76392.85,394.9,-0.20803,0.00026,7.89838]
[1777408583185,40.43,76392.75,394.9,-0.20803,0.00026,7.89836]
[1777408588219,40.43,76392.84,394.9,-0.20798,0.00026,7.89737]
[1777408593255,40.42,76392.39,394.9,-0.20791,0.00026,7.88993]
[1777408598289,40.42,76392.5,394.9,-0.20787,0.00026,7.88889]
[1777408602576,40.42,76391.47,394.9,-0.20812,0.00026,7.89447]
[1777408602608,40.42,76391.47,394.9,-0.20812,0.00026,7.89447]
[1777408602678,40.42,76391.47,394.9,-0.20811,0.00026,7.8943]
[1777408603466,40.42,76391.47,394.9,-0.20811,0.00026,7.8943]
[1777408603544,40.42,76391.38,394.9,-0.20814,0.00026,7.89485]
[1777408604217,40.42,76391.38,394.9,-0.20814,0.00026,7.89485]
[1777408604583,40.42,76391.38,394.9,-0.20814,0.00026,7.89485]
[1777408604590,40.42,76391.38,394.9,-0.20813,0.00026,7.89476]
[1777408605495,40.42,76391.38,394.9,-0.20813,0.00026,7.89476]
[1777408608972,40.42,76391.28,394.9,-0.20816,0.00026,7.89543]
[1777408609332,40.42,76391.28,394.9,-0.20816,0.00026,7.89543]
[1777408609332,40.42,76391.28,394.9,-0.20816,0.00026,7.89543]
[1777408609368,40.42,76390.98,394.9,-0.20824,0.00026,7.89716]
[1777408609777,40.42,76390.98,394.9,-0.20824,0.00026,7.89716]
[1777408610615,40.42,76390.98,394.9,-0.20824,0.00026,7.89716]
[1777408610625,40.42,76391.1,394.9,-0.20821,0.00026,7.89641]
[1777408611078,40.42,76391.1,394.9,-0.20821,0.00026,7.89641]
[1777408613032,40.42,76389.98,394.9,-0.2085,0.00026,7.90278]
[1777408613176,40.42,76389.98,394.9,-0.2085,0.00026,7.90278]
[1777408613396,40.42,76390.0,394.9,-0.20849,0.00026,7.90259]
[1777408614298,40.42,76390.0,394.9,-0.20849,0.00026,7.90259]
[1777408615696,40.41,76389.64,394.9,-0.20858,0.00026,7.90452]
[1777408616417,40.41,76389.49,394.9,-0.20861,0.00026,7.90527]
[1777408619579,40.41,76389.45,394.9,-0.20862,0.00026,7.90553]
[1777408624644,40.41,76390.41,394.9,-0.20838,0.00026,7.90016]
[1777408630515,40.42,76389.78,394.9,-0.20855,0.00026,7.90382]
[1777408631661,40.42,76389.78,394.9,-0.20855,0.00026,7.90382]
[1777408632383,40.42,76390.08,394.9,-0.20847,0.00026,7.90213]
[1777408632468,40.41,76390.08,394.9,-0.20846,0.00026,7.90201]
[1777408633422,40.41,76390.08,394.9,-0.20846,0.00026,7.90201]
[1777408633924,40.41,76390.31,394.9,-0.2084,0.00026,7.90072]
[1777408634543,40.41,76390.07,394.9,-0.20847,0.00026,7.90209]
[1777408635610,40.41,76390.07,394.9,-0.20847,0.00026,7.90209]
[1777408635712,40.41,76389.83,394.9,-0.20853,0.00026,7.90346]
[1777408641592,40.41,76389.96,394.9,-0.20846,0.00026,7.90202]
[1777408644503,40.41,76387.54,394.9,-0.20908,0.00026,7.91548]
[1777408644818,40.41,76387.55,394.9,-0.20907,0.00026,7.91529]
[1777408645620,40.41,76387.04,394.9,-0.2092,0.00026,7.91817]
[1777408649454,40.41,76386.73,394.9,-0.20928,0.00026,7.91989]
[1777408654763,40.4,76384.05,394.9,-0.2098,0.00026,7.92536]
[1777408660386,40.4,76383.45,394.9,-0.20995,0.00026,7.92865]
[1777408660395,40.4,76383.45,394.9,-0.20995,0.00026,7.92865]
[1777408666038,40.4,76383.09,394.9,-0.21004,0.00026,7.93052]
[1777408673024,40.4,76383.19,394.9,-0.21,0.00026,7.92982]
[1777408679166,40.4,76380.76,394.9,-0.21062,0.00026,7.94326]
[1777408682718,40.4,76380.73,394.9,-0.21062,0.00026,7.94326]
[1777408683440,40.4,76382.05,394.9,-0.21028,0.00026,7.93581]
[1777408683578,40.4,76382.05,394.9,-0.21028,0.00026,7.93581]
[1777408683667,40.4,76386.64,394.9,-0.20909,0.00026,7.90983]
[1777408689619,40.4,76387.23,394.9,-0.20894,0.00026,7.90651]
[1777408694981,40.4,76387.8,394.9,-0.20879,0.00026,7.90332]
[1777408700079,40.4,76387.51,394.9,-0.20887,0.00026,7.90508]
[1777408704173,40.4,76387.62,394.9,-0.20885,0.00026,7.90452]
[1777408704274,40.4,76387.62,394.9,-0.20885,0.00026,7.90454]
[1777408705808,40.4,76387.62,394.9,-0.20884,0.00026,7.90443]
[1777408705808,40.4,76387.62,394.9,-0.20884,0.00026,7.90443]
[1777408714177,40.39,76387.53,394.9,-0.20866,0.00026,7.8945]
[1777408719212,40.39,76387.58,394.9,-0.20862,0.00026,7.89377]
[1777408726260,40.38,76387.79,394.9,-0.20854,0.00026,7.89197]
[1777408730289,40.38,76380.53,394.9,-0.21041,0.00026,7.9327]
[1777408730896,40.38,76380.53,394.9,-0.21041,0.00026,7.9327]
[1777408731118,40.38,76380.53,394.9,-0.21041,0.00026,7.9327]
[1777408731296,40.38,76379.55,394.9,-0.21066,0.00026,7.93811]
[1777408733913,40.38,76379.48,394.9,-0.21068,0.00026,7.93847]
[1777408737553,40.38,76378.83,394.9,-0.21084,0.00026,7.94207]
[1777408737825,40.38,76379.3,394.9,-0.21072,0.00026,7.9394]
[1777408739126,40.38,76379.53,394.9,-0.21066,0.00026,7.9381]
[1777408741622,40.38,76379.38,394.9,-0.21068,0.00026,7.93867]
[1777408741723,40.37,76379.59,394.9,-0.21062,0.00026,7.9372]
[1777408745220,40.37,76379.39,394.9,-0.21067,0.00026,7.9383]
[1777408745223,40.37,76379.39,394.9,-0.21067,0.00026,7.9383]
[1777408745709,40.37,76379.39,394.9,-0.21067,0.00026,7.9383]
[1777408746912,40.37,76385.04,394.9,-0.2092,0.00026,7.90632]
[1777408747237,40.37,76385.04,394.9,-0.2092,0.00026,7.90632]
[1777408747549,40.37,76385.04,394.9,-0.2092,0.00026,7.90632]
[1777408747565,40.37,76384.98,394.9,-0.20921,0.00026,7.90666]
[1777408753451,40.37,76385.8,394.9,-0.20897,0.00026,7.90138]
[1777408757479,40.37,76381.8,394.9,-0.20999,0.00026,7.9236]
[1777408763521,40.36,76381.4,394.9,-0.21006,0.00026,7.92508]
[1777408765582,40.36,76381.81,394.9,-0.20994,0.00026,7.9225]
[1777408769488,40.35,76384.69,394.9,-0.20917,0.00026,7.90572]
[1777408774597,40.35,76384.58,394.9,-0.20901,0.00026,7.89615]
[1777408779633,40.34,76386.35,394.9,-0.20852,0.00026,7.8856]
[1777408784667,40.34,76389.23,394.9,-0.20776,0.00026,7.86889]
[1777408789703,40.34,76389.73,394.9,-0.20762,0.00026,7.86569]
[1777408795745,40.33,76389.55,394.9,-0.20765,0.00026,7.86632]
[1777408800780,40.33,76389.55,394.9,-0.20763,0.00026,7.86599]
[1777408801957,40.33,76389.72,394.9,-0.20758,0.00026,7.86496]
[1777408807831,40.33,76392.98,394.9,-0.20673,0.00026,7.84615]
[1777408812866,40.33,76392.53,394.9,-0.20684,0.00026,7.84851]
[1777408816044,40.33,76392.67,394.9,-0.2068,0.00026,7.84759]
[1777408817078,40.33,76391.8,394.9,-0.20702,0.00026,7.85249]
[1777408820120,40.33,76392.48,394.9,-0.20684,0.00026,7.84854]
[1777408824576,40.32,76393.52,394.9,-0.20656,0.00026,7.84248]
[1777408826125,40.32,76393.42,394.9,-0.20659,0.00026,7.84298]
[1777408832001,40.32,76393.56,394.9,-0.20637,0.00026,7.83239]
[1777408837038,40.32,76391.57,394.9,-0.20688,0.00026,7.84353]
[1777408840545,40.32,76391.61,394.9,-0.20686,0.00026,7.84321]
[1777408847109,40.32,76391.89,394.9,-0.20677,0.00026,7.84124]
[1777408853152,40.32,76391.86,394.9,-0.20677,0.00026,7.84112]
[1777408858874,40.31,76391.77,394.9,-0.20678,0.00026,7.84142]
[1777408858898,40.31,76391.77,394.9,-0.20678,0.00026,7.84142]
[1777408858936,40.31,76391.77,394.9,-0.20678,0.00026,7.84142]
[1777408858950,40.31,76391.77,394.9,-0.20678,0.00026,7.84142]
[1777408858944,40.31,76391.77,394.9,-0.20678,0.00026,7.84131]
[1777408859148,40.31,76391.77,394.9,-0.20678,0.00026,7.84131]
[1777408859491,40.31,76391.77,394.9,-0.20678,0.00026,7.84131]
[1777408859728,40.31,76391.77,394.9,-0.20678,0.00026,7.84131]
[1777408859839,40.31,76391.77,394.9,-0.20678,0.00026,7.84131]
[1777408859940,40.31,76397.44,394.9,-0.20531,0.00026,7.80887]
[1777408860412,40.31,76397.44,394.9,-0.20531,0.00026,7.80887]
[1777408860880,40.31,76406.22,394.9,-0.20306,0.00026,7.75869]
[1777408862878,40.31,76407.32,394.9,-0.20278,0.00025,7.7524]
[1777408863280,40.31,76407.61,394.9,-0.2027,0.00025,7.75068]
[1777408863287,40.31,76407.61,394.9,-0.2027,0.00025,7.75068]
[1777408863347,40.31,76407.51,394.9,-0.20273,0.00025,7.75126]
[1777408864178,40.31,76407.51,394.9,-0.20273,0.00025,7.75126]
[1777408864190,40.31,76407.51,394.9,-0.20273,0.00025,7.75126]
[1777408865202,40.31,76408.38,394.9,-0.2025,0.00025,7.74607]
[1777408865276,40.31,76408.38,394.9,-0.2025,0.00025,7.74607]
[1777408865303,40.31,76408.38,394.9,-0.2025,0.00025,7.74607]
[1777408866481,40.31,76409.05,394.9,-0.20232,0.00025,7.74204]
[1777408866705,40.31,76409.05,394.9,-0.20232,0.00025,7.74204]
[1777408866802,40.31,76415.81,394.9,-0.20059,0.00025,7.70293]
[1777408867731,40.31,76415.81,394.9,-0.20059,0.00025,7.70293]
[1777408867832,40.3,76416.22,394.9,-0.20048,0.00025,7.70048]
[1777408876162,40.31,76416.29,394.9,-0.20047,0.00025,7.7002]
[1777408876224,40.31,76416.29,394.9,-0.20047,0.00025,7.70033]
[1777408879901,40.31,76417.1,394.9,-0.20026,0.00025,7.69557]
[1777408881572,40.3,76417.04,394.9,-0.20027,0.00025,7.69561]
[1777408883195,40.3,76416.89,394.9,-0.20029,0.00025,7.69617]
[1777408889652,40.3,76416.81,394.9,-0.20028,0.00025,7.69593]
[1777408889845,40.3,76416.81,394.9,-0.20028,0.00025,7.69593]
[1777408895452,40.29,76417.55,394.9,-0.19987,0.00025,7.68091]
[1777408900038,40.28,76417.38,394.9,-0.19989,0.00025,7.68133]
[1777408900043,40.28,76417.38,394.9,-0.19989,0.00025,7.68133]
[1777408900129,40.28,76417.38,394.9,-0.19989,0.00025,7.68133]
[1777408900888,40.28,76417.38,394.9,-0.19989,0.00025,7.68133]
[1777408900989,40.28,76417.22,394.9,-0.19993,0.00025,7.6821]
[1777408902146,40.28,76417.0,394.9,-0.19998,0.00025,7.68336]
[1777408903508,40.28,76416.8,394.9,-0.20003,0.00025,7.68449]
[1777408903510,40.28,76416.82,394.9,-0.20003,0.00025,7.68436]
[1777408908545,40.29,76417.28,394.9,-0.19993,0.00025,7.68232]
[1777408913965,40.29,76417.13,394.9,-0.19998,0.00025,7.68342]
[1777408917095,40.29,76417.13,394.9,-0.2,0.00025,7.68388]
[1777408917540,40.29,76417.13,394.9,-0.2,0.00025,7.68388]
[1777408919585,40.29,76419.68,394.9,-0.19938,0.00025,7.66968]
[1777408920490,40.3,76419.61,394.9,-0.1994,0.00025,7.6702]
[1777408920629,40.3,76421.04,394.9,-0.19905,0.00025,7.66211]
[1777408921842,40.3,76421.04,394.9,-0.19905,0.00025,7.66211]
[1777408921868,40.3,76424.74,394.9,-0.19812,0.00025,7.64089]
[1777408927540,40.29,76423.55,394.9,-0.1984,0.00025,7.64736]
[1777408932713,40.29,76420.93,394.9,-0.19903,0.00025,7.66179]
[1777408936862,40.29,76420.82,394.9,-0.19904,0.00025,7.66195]
[1777408936893,40.29,76420.82,394.9,-0.19904,0.00025,7.66195]
[1777408936894,40.29,76420.82,394.9,-0.19904,0.00025,7.66195]
[1777408937608,40.29,76421.06,394.9,-0.19897,0.00025,7.66045]
[1777408937750,40.28,76420.71,394.9,-0.19906,0.00025,7.66235]
[1777408938456,40.28,76420.71,394.9,-0.19906,0.00025,7.66235]
[1777408939035,40.28,76420.71,394.9,-0.19906,0.00025,7.66235]
[1777408938755,40.28,76420.46,394.9,-0.19911,0.00025,7.66367]
[1777408939762,40.28,76420.77,394.9,-0.19904,0.00025,7.6619]
[1777408941665,40.28,76420.59,394.9,-0.19908,0.00025,7.66295]
[1777408943130,40.28,76421.67,394.9,-0.19881,0.00025,7.65679]
[1777408946623,40.28,76421.53,394.9,-0.19885,0.00025,7.65766]
[1777408947162,40.28,76421.73,394.9,-0.1988,0.00025,7.65653]
[1777408948003,40.28,76421.73,394.9,-0.1988,0.00025,7.65653]
[1777408949563,40.29,76421.11,394.9,-0.19896,0.00025,7.66016]
[1777408950839,40.29,76421.51,394.9,-0.19887,0.00025,7.65815]
[1777408954081,40.29,76419.51,394.9,-0.19923,0.00025,7.66047]
[1777408954758,40.29,76419.51,394.9,-0.19923,0.00025,7.66047]
[1777408954836,40.29,76419.51,394.9,-0.19923,0.00025,7.66047]
[1777408957776,40.29,76419.38,394.9,-0.19927,0.00025,7.66149]
[1777408957938,40.29,76419.38,394.9,-0.19927,0.00025,7.66149]
[1777408957976,40.29,76418.94,394.9,-0.19939,0.00025,7.66428]
[1777408959839,40.29,76418.45,394.9,-0.19952,0.00025,7.6671]
[1777408961904,40.29,76419.5,394.9,-0.19925,0.00025,7.66107]
[1777408961916,40.29,76419.36,394.9,-0.19929,0.00025,7.66188]
[1777408963528,40.29,76419.7,394.9,-0.19919,0.00025,7.65979]
[1777408963955,40.29,76419.7,394.9,-0.19919,0.00025,7.65979]
[1777408966016,40.29,76421.7,394.9,-0.19868,0.00025,7.64802]
[1777408971615,40.29,76420.59,394.9,-0.19893,0.00025,7.65372]
[1777408973219,40.29,76420.93,394.9,-0.19884,0.00025,7.65164]
[1777408977733,40.28,76420.56,394.9,-0.19891,0.00025,7.65316]
[1777408979862,40.28,76417.75,394.9,-0.1996,0.00025,7.66907]
[1777408984774,40.27,76413.18,394.9,-0.20073,0.00025,7.69454]
[1777408991128,40.26,76412.68,394.9,-0.2008,0.00025,7.69624]
[1777408996164,40.26,76412.29,394.9,-0.20087,0.00025,7.69765]
[1777408998848,40.26,76412.21,394.9,-0.20088,0.00025,7.69795]
[1777409004221,40.25,76409.42,394.9,-0.20154,0.00025,7.71275]
[1777409009255,40.24,76409.74,394.9,-0.20142,0.00025,7.71003]
[1777409014291,40.23,76410.39,394.9,-0.20104,0.00025,7.69583]
[1777409019326,40.23,76411.39,394.9,-0.20076,0.00025,7.68929]
[1777409025368,40.22,76411.34,394.9,-0.20073,0.00025,7.68869]
[1777409026442,40.22,76411.34,394.9,-0.20073,0.00025,7.68869]
[1777409026452,40.22,76411.34,394.9,-0.20073,0.00025,7.68869]
[1777409026715,40.22,76411.34,394.9,-0.20073,0.00025,7.68869]
[1777409026717,40.22,76411.34,394.9,-0.20073,0.00025,7.68869]
[1777409026933,40.22,76411.34,394.9,-0.20073,0.00025,7.68869]
[1777409027091,40.22,76410.91,394.9,-0.20083,0.00025,7.69099]
[1777409027810,40.22,76410.91,394.9,-0.20083,0.00025,7.69099]
[1777409028227,40.22,76406.8,394.9,-0.20188,0.00026,7.71456]
[1777409033426,40.22,76404.93,394.9,-0.20237,0.00026,7.72566]
[1777409039264,40.22,76405.01,394.9,-0.20236,0.00026,7.72548]
[1777409041729,40.23,76405.03,394.9,-0.20237,0.00026,7.72566]
[1777409042214,40.23,76405.68,394.9,-0.20221,0.00026,7.72201]
[1777409042488,40.23,76414.11,394.9,-0.20006,0.00025,7.67355]
[1777409044446,40.23,76413.99,394.9,-0.20009,0.00025,7.67425]
[1777409044743,40.23,76413.99,394.9,-0.20009,0.00025,7.67425]
[1777409046710,40.23,76413.51,394.9,-0.20021,0.00025,7.6769]
[1777409046810,40.23,76413.61,394.9,-0.20018,0.00025,7.67633]
[1777409052695,40.22,76414.6,394.9,-0.19991,0.00025,7.67012]
[1777409053960,40.22,76414.82,394.9,-0.19985,0.00025,7.66873]
[1777409054864,40.22,76419.96,394.9,-0.19853,0.00025,7.63879]
[1777409056477,40.22,76421.66,394.9,-0.1981,0.00025,7.62891]
[1777409060408,40.22,76421.74,394.9,-0.19807,0.00025,7.62824]
[1777409060674,40.22,76421.74,394.9,-0.19807,0.00025,7.62824]
[1777409061971,40.22,76422.38,394.9,-0.19791,0.00025,7.62447]
[1777409062421,40.22,76421.97,394.9,-0.198,0.00025,7.62669]
[1777409068267,40.21,76422.76,394.9,-0.19779,0.00025,7.62184]
[1777409068389,40.21,76422.76,394.9,-0.19779,0.00025,7.62177]
[1777409068390,40.21,76422.76,394.9,-0.19779,0.00025,7.62177]
[1777409070124,40.21,76422.76,394.9,-0.19778,0.00025,7.62163]
[1777409075919,40.21,76422.67,394.9,-0.19762,0.00025,7.61217]
[1777409077486,40.21,76418.8,394.9,-0.19859,0.00025,7.63439]
[1777409082769,40.2,76417.05,394.9,-0.19901,0.00025,7.64391]
[1777409087855,40.2,76415.64,394.9,-0.19935,0.00025,7.65163]
[1777409093846,40.2,76415.88,394.9,-0.19926,0.00025,7.64947]
[1777409098881,40.19,76415.82,394.9,-0.19925,0.00025,7.64928]
[1777409103916,40.19,76416.0,394.9,-0.19917,0.00025,7.64759]
[1777409106937,40.18,76420.23,394.9,-0.19809,0.00025,7.62285]
[1777409109419,40.18,76423.36,394.9,-0.19729,0.00025,7.60463]
[1777409116000,40.18,76426.46,394.9,-0.1965,0.00025,7.58637]
[1777409118360,40.18,76426.46,394.9,-0.19649,0.00025,7.58629]
[1777409121190,40.18,76426.46,394.9,-0.19649,0.00025,7.58626]
[1777409121262,40.18,76426.46,394.9,-0.19649,0.00025,7.58626]
[1777409129301,40.18,76427.7,394.9,-0.19617,0.00025,7.57889]
[1777409129746,40.18,76427.84,394.9,-0.19613,0.00025,7.57803]
[1777409130211,40.18,76427.84,394.9,-0.19613,0.00025,7.57803]
[1777409130312,40.18,76427.88,394.9,-0.19612,0.00025,7.57779]
[1777409136140,40.17,76428.19,394.9,-0.19585,0.00025,7.5657]
[1777409141460,40.17,76428.26,394.9,-0.19581,0.00025,7.5649]
[1777409146468,40.17,76428.06,394.9,-0.19584,0.00025,7.56549]
[1777409153258,40.16,76433.07,394.9,-0.19455,0.00025,7.53579]
[1777409156499,40.16,76433.35,394.9,-0.19448,0.00025,7.53404]
[1777409162322,40.16,76432.7,394.9,-0.19462,0.00025,7.53738]
[1777409167357,40.16,76433.43,394.9,-0.19443,0.00025,7.53283]
[1777409173401,40.15,76433.39,394.9,-0.19442,0.00025,7.53269]
[1777409178436,40.15,76433.04,394.9,-0.1945,0.00025,7.53442]
[1777409182997,40.15,76431.86,394.9,-0.19478,0.00025,7.54108]
[1777409183024,40.15,76431.86,394.9,-0.19478,0.00025,7.54108]
[1777409183057,40.15,76431.86,394.9,-0.19478,0.00025,7.54108]
[1777409183074,40.15,76431.86,394.9,-0.19478,0.00025,7.54108]
[1777409183085,40.15,76431.86,394.9,-0.19478,0.00025,7.54108]
[1777409183247,40.15,76431.86,394.9,-0.19478,0.00025,7.54108]
[1777409184019,40.15,76416.62,394.9,-0.19861,0.00025,7.62901]
[1777409184999,40.15,76416.62,394.9,-0.19861,0.00025,7.62901]
[1777409185100,40.14,76413.39,394.9,-0.19942,0.00025,7.64745]
[1777409186332,40.14,76413.39,394.9,-0.19942,0.00025,7.64745]
[1777409187131,40.14,76414.74,394.9,-0.19908,0.00025,7.63965]
[1777409189391,40.14,76411.24,394.9,-0.19996,0.00025,7.65957]
[1777409195770,40.14,76411.01,394.9,-0.19983,0.00025,7.6509]
[1777409201156,40.14,76413.49,394.9,-0.19919,0.00025,7.6363]
[1777409204766,40.14,76413.68,394.9,-0.19913,0.00025,7.63504]
[1777409204776,40.14,76413.68,394.9,-0.19913,0.00025,7.63504]
[1777409204867,40.14,76413.79,394.9,-0.1991,0.00025,7.63436]
[1777409210826,40.13,76414.52,394.9,-0.19888,0.00025,7.62926]
[1777409217710,40.12,76414.49,394.9,-0.19883,0.00025,7.62808]
[1777409219419,40.12,76414.49,394.9,-0.19883,0.00025,7.62808]
[1777409228788,40.11,76414.05,394.9,-0.19886,0.00025,7.62878]
[1777409233822,40.1,76414.51,394.9,-0.19871,0.00025,7.62529]
[1777409238859,40.09,76414.7,394.9,-0.19862,0.00025,7.62338]
[1777409243894,40.09,76414.8,394.9,-0.19856,0.00025,7.622]
[1777409248485,40.08,76414.79,394.9,-0.19854,0.00025,7.62142]
[1777409255535,40.08,76415.44,394.9,-0.19817,0.00025,7.60722]
[1777409256143,40.08,76415.44,394.9,-0.19817,0.00025,7.60722]
[1777409259097,40.07,76417.42,394.9,-0.19763,0.00025,7.59503]
[1777409259198,40.07,76423.07,394.9,-0.19619,0.00025,7.56199]
[1777409260008,40.07,76429.16,394.9,-0.19465,0.00025,7.52658]
[1777409260942,40.07,76429.16,394.9,-0.19465,0.00025,7.52658]
[1777409265160,40.07,76431.17,394.9,-0.19414,0.00025,7.5146]
[1777409266144,40.07,76431.51,394.9,-0.19405,0.00025,7.5125]
[1777409266148,40.07,76431.51,394.9,-0.19405,0.00025,7.5125]
[1777409266246,40.07,76431.53,394.9,-0.19404,0.00025,7.51229]
[1777409272443,40.06,76430.87,394.9,-0.19416,0.00025,7.51508]
[1777409277662,40.05,76431.01,394.9,-0.19408,0.00025,7.51322]
[1777409279538,40.05,76431.17,394.9,-0.19401,0.00025,7.51168]
[1777409285184,40.04,76431.23,394.9,-0.19395,0.00025,7.5101]
[1777409290219,40.03,76432.58,394.9,-0.19357,0.00025,7.50126]
[1777409295502,40.02,76433.05,394.9,-0.19341,0.00025,7.49758]
[1777409295504,40.02,76433.05,394.9,-0.19341,0.00025,7.49758]
[1777409295504,40.02,76433.05,394.9,-0.19341,0.00025,7.49758]
[1777409296529,40.02,76433.03,394.9,-0.19341,0.00025,7.49751]
[1777409297639,40.02,76432.23,394.9,-0.1936,0.00025,7.50199]
[1777409303310,40.01,76433.19,394.9,-0.19331,0.00025,7.49529]
[1777409303958,40.01,76433.19,394.9,-0.19331,0.00025,7.49529]
[1777409304014,40.01,76433.19,394.9,-0.19331,0.00025,7.49529]
[1777409304728,40.01,76433.86,394.9,-0.19314,0.00025,7.4912]
[1777409304826,40.01,76433.86,394.9,-0.19314,0.00025,7.4912]
[1777409305736,40.01,76433.94,394.9,-0.19311,0.00025,7.49055]
[1777409309893,40.01,76433.8,394.9,-0.19311,0.00025,7.49067]
[1777409310605,40.01,76433.8,394.9,-0.19311,0.00025,7.49067]
[1777409313725,40.0,76433.73,394.9,-0.19293,0.00025,7.48072]
[1777409314387,40.0,76435.26,394.9,-0.19253,0.00025,7.47153]
[1777409314585,40.0,76435.26,394.9,-0.19253,0.00025,7.47153]
[1777409314743,40.0,76435.26,394.9,-0.19253,0.00025,7.47153]
[1777409316171,40.0,76435.04,394.9,-0.19258,0.00025,7.47257]
[1777409321436,39.99,76435.89,394.9,-0.19231,0.00025,7.46614]
[1777409326471,39.98,76435.91,394.9,-0.19225,0.00025,7.4649]
[1777409331506,39.97,76437.28,394.9,-0.19186,0.00025,7.4558]
[1777409336541,39.96,76437.93,394.9,-0.19166,0.00025,7.451]
[1777409341576,39.96,76437.67,394.9,-0.19168,0.00025,7.45157]
[1777409346611,39.95,76435.0,394.9,-0.19231,0.00025,7.4662]
[1777409351049,39.94,76435.27,394.9,-0.19222,0.00025,7.464]
[1777409351510,39.94,76435.44,394.9,-0.19216,0.00025,7.46261]
[1777409356680,39.94,76435.68,394.9,-0.19208,0.00025,7.46071]
[1777409358558,39.94,76435.68,394.9,-0.19208,0.00025,7.46071]
[1777409359220,39.94,76435.68,394.9,-0.19208,0.00025,7.46071]
[1777409359228,39.94,76435.68,394.9,-0.19208,0.00025,7.46071]
[1777409359321,39.94,76435.84,394.9,-0.19203,0.00025,7.45949]
[1777409364737,39.93,76436.13,394.9,-0.19191,0.00025,7.45684]
[1777409369772,39.92,76436.09,394.9,-0.19188,0.00025,7.45614]
[1777409374807,39.92,76434.71,394.9,-0.19202,0.00025,7.45362]
[1777409379842,39.91,76435.62,394.9,-0.19175,0.00025,7.44739]
[1777409381877,39.91,76437.58,394.9,-0.19125,0.00025,7.43573]
[1777409382836,39.91,76439.14,394.9,-0.19085,0.00025,7.42626]
[1777409383353,39.91,76444.33,394.9,-0.18955,0.00025,7.39563]
[1777409388905,39.9,76445.07,394.9,-0.18933,0.00025,7.39052]
[1777409393941,39.89,76445.34,394.9,-0.18924,0.00025,7.3882]
[1777409396682,39.89,76445.27,394.9,-0.18925,0.00025,7.38846]
[1777409401995,39.89,76445.47,394.9,-0.18916,0.00025,7.38628]
[1777409402952,39.89,76445.47,394.9,-0.18916,0.00025,7.38628]
[1777409403076,39.89,76445.47,394.9,-0.18916,0.00025,7.38628]
[1777409404505,39.88,76453.44,394.9,-0.18717,0.00025,7.33903]
[1777409405068,39.88,76453.44,394.9,-0.18717,0.00025,7.33903]
[1777409411065,39.88,76453.29,394.9,-0.18718,0.00025,7.33941]
[1777409412045,39.88,76453.29,394.9,-0.18718,0.00025,7.33941]
[1777409416916,39.88,76452.71,394.9,-0.18731,0.00025,7.34239]
[1777409418041,39.88,76452.67,394.9,-0.18731,0.00025,7.34253]
[1777409418982,39.88,76452.67,394.9,-0.18731,0.00025,7.34249]
[1777409419870,39.88,76452.67,394.9,-0.18731,0.00025,7.34244]
[1777409421596,39.88,76452.59,394.9,-0.18733,0.00025,7.34286]
[1777409422209,39.88,76452.59,394.9,-0.18732,0.00025,7.34276]
[1777409422948,39.88,76452.6,394.9,-0.18732,0.00025,7.3427]
[1777409430811,39.87,76452.66,394.9,-0.1873,0.00025,7.3422]
[1777409431298,39.87,76452.66,394.9,-0.1873,0.00025,7.3422]
[1777409431925,39.87,76452.66,394.9,-0.18711,0.00025,7.33212]
[1777409436126,39.87,76452.55,394.9,-0.18713,0.00025,7.33264]
[1777409436129,39.87,76452.55,394.9,-0.18713,0.00025,7.33264]
[1777409436530,39.87,76452.55,394.9,-0.18713,0.00025,7.33264]
[1777409436621,39.87,76448.98,394.9,-0.18801,0.00025,7.3536]
[1777409442284,39.87,76450.04,394.9,-0.18776,0.00025,7.34752]
[1777409449696,39.87,76450.99,394.9,-0.18753,0.00025,7.34199]
[1777409449789,39.87,76450.99,394.9,-0.18753,0.00025,7.34219]
[1777409453569,39.87,76450.99,394.9,-0.18753,0.00025,7.34209]
[1777409454844,39.87,76451.69,394.9,-0.18734,0.00025,7.33755]
[1777409454870,39.87,76451.69,394.9,-0.18734,0.00025,7.33755]
[1777409455375,39.87,76452.09,394.9,-0.18723,0.00025,7.33494]
[1777409460656,39.86,76453.94,394.9,-0.18673,0.00025,7.32304]
[1777409461182,39.85,76453.12,394.9,-0.18684,0.00025,7.32556]
[1777409462755,39.84,76452.06,394.9,-0.18708,0.00025,7.33133]
[1777409463613,39.84,76452.06,394.9,-0.18708,0.00025,7.33133]
[1777409463434,39.84,76451.94,394.9,-0.18711,0.00025,7.33195]
[1777409464441,39.84,76451.91,394.9,-0.1871,0.00025,7.33189]
[1777409464772,39.84,76451.91,394.9,-0.1871,0.00025,7.33189]
[1777409465449,39.84,76452.14,394.9,-0.18704,0.00025,7.33045]
[1777409466266,39.84,76452.14,394.9,-0.18704,0.00025,7.33045]
[1777409470990,39.84,76452.28,394.9,-0.18699,0.00025,7.3292]
[1777409477532,39.83,76452.82,394.9,-0.18684,0.00025,7.32545]
[1777409482567,39.83,76451.49,394.9,-0.18715,0.00025,7.33292]
[1777409485588,39.81,76447.33,394.9,-0.18805,0.00025,7.35439]
[1777409490623,39.78,76449.78,394.9,-0.1873,0.00025,7.33638]
[1777409495659,39.77,76451.05,394.9,-0.18673,0.00025,7.31723]
[1777409500694,39.77,76450.93,394.9,-0.18674,0.00025,7.31759]
[1777409506736,39.76,76451.1,394.9,-0.18669,0.00025,7.31617]
[1777409512778,39.76,76451.22,394.9,-0.18664,0.00025,7.31502]
[1777409517813,39.76,76451.27,394.9,-0.18661,0.00025,7.31433]
[1777409523439,39.76,76451.47,394.9,-0.18655,0.00025,7.31299]
[1777409525641,39.76,76451.73,394.9,-0.18648,0.00025,7.31114]
[1777409525651,39.76,76451.73,394.9,-0.18648,0.00025,7.31114]
[1777409525741,39.75,76451.8,394.9,-0.18645,0.00025,7.31056]
[1777409526211,39.75,76451.8,394.9,-0.18645,0.00025,7.31056]
[1777409526279,39.75,76451.91,394.9,-0.18642,0.00025,7.30991]
[1777409527925,39.75,76452.07,394.9,-0.18638,0.00025,7.30873]
[1777409528022,39.75,76452.07,394.9,-0.18637,0.00025,7.30865]
[1777409529274,39.75,76452.07,394.9,-0.18637,0.00025,7.30865]
[1777409529916,39.75,76452.1,394.9,-0.18635,0.00025,7.308]
[1777409531097,39.75,76453.78,394.9,-0.18593,0.00025,7.29806]
[1777409531376,39.75,76457.65,394.9,-0.18496,0.00025,7.27472]
[1777409533176,39.75,76457.91,394.9,-0.18489,0.00025,7.27318]
[1777409537530,39.74,76457.77,394.9,-0.1849,0.00025,7.27344]
[1777409541546,39.74,76458.33,394.9,-0.18473,0.00025,7.2692]
[1777409543695,39.73,76458.49,394.9,-0.18467,0.00025,7.26771]
[1777409543700,39.73,76458.49,394.9,-0.18467,0.00025,7.26771]
[1777409544317,39.73,76458.45,394.9,-0.18467,0.00025,7.26777]
[1777409544641,39.73,76458.45,394.9,-0.18467,0.00025,7.26777]
[1777409544739,39.73,76458.42,394.9,-0.18467,0.00025,7.26778]
[1777409546693,39.73,76456.9,394.9,-0.18505,0.00025,7.27679]
[1777409546894,39.73,76455.48,394.9,-0.18539,0.00025,7.28518]
[1777409547016,39.73,76455.16,394.9,-0.18547,0.00025,7.28704]
[1777409549302,39.73,76455.01,394.9,-0.1855,0.00025,7.28773]
[1777409555451,39.72,76455.0,394.9,-0.18528,0.00025,7.27688]
[1777409556778,39.72,76452.57,394.9,-0.18586,0.00025,7.29089]
[1777409557198,39.72,76453.06,394.9,-0.18574,0.00025,7.28798]
[1777409563150,39.71,76452.47,394.9,-0.18584,0.00025,7.29026]
[1777409563151,39.71,76452.47,394.9,-0.18584,0.00025,7.29026]
[1777409569171,39.7,76452.19,394.9,-0.18585,0.00025,7.2904]
[1777409574206,39.69,76451.94,394.9,-0.18586,0.00025,7.29081]
[1777409574803,39.69,76451.94,394.9,-0.18586,0.00025,7.29081]
[1777409581258,39.68,76452.3,394.9,-0.18571,0.00025,7.28718]
[1777409585480,39.68,76453.09,394.9,-0.18549,0.00025,7.28186]
[1777409591327,39.67,76453.09,394.9,-0.18543,0.00025,7.28044]
[1777409592919,39.66,76453.06,394.9,-0.18543,0.00025,7.28042]
[1777409595904,39.66,76456.28,394.9,-0.18461,0.00025,7.26074]
[1777409597533,39.66,76456.37,394.9,-0.18458,0.00025,7.26003]
[1777409597664,39.66,76456.37,394.9,-0.18458,0.00025,7.26003]
[1777409597765,39.66,76456.4,394.9,-0.18456,0.00025,7.25952]
[1777409601966,39.66,76456.69,394.9,-0.18449,0.00025,7.25777]
[1777409603411,39.66,76456.92,394.9,-0.18443,0.00025,7.25629]
[1777409606088,39.66,76456.92,394.9,-0.18443,0.00025,7.25629]
[1777409606169,39.65,76456.92,394.9,-0.18442,0.00025,7.25595]
[1777409611468,39.65,76457.46,394.9,-0.18411,0.00025,7.24299]
[1777409615910,39.65,76457.12,394.9,-0.18419,0.00025,7.24509]
[1777409619524,39.65,76449.42,394.9,-0.1861,0.00025,7.29084]
[1777409620993,39.65,76449.43,394.9,-0.1861,0.00025,7.29073]
[1777409621006,39.65,76449.43,394.9,-0.1861,0.00025,7.29073]
[1777409626573,39.65,76452.53,394.9,-0.18532,0.00025,7.2721]
[1777409631608,39.65,76451.8,394.9,-0.18549,0.00025,7.27633]
[1777409636696,39.65,76451.16,394.9,-0.18565,0.00025,7.27998]
[1777409639726,39.65,76452.34,394.9,-0.18535,0.00025,7.27289]
[1777409639730,39.65,76452.34,394.9,-0.18535,0.00025,7.27286]
[1777409645273,39.64,76452.33,394.9,-0.18531,0.00025,7.27198]
[1777409650741,39.64,76452.46,394.9,-0.18523,0.00025,7.27008]
[1777409653514,39.63,76452.51,394.9,-0.18521,0.00025,7.26942]
[1777409653761,39.63,76452.47,394.9,-0.18521,0.00025,7.26947]
[1777409653938,39.63,76452.47,394.9,-0.18521,0.00025,7.26947]
[1777409654269,39.63,76452.47,394.9,-0.18521,0.00025,7.26947]
[1777409654896,39.63,76452.49,394.9,-0.1852,0.00025,7.2692]
[1777409660811,39.63,76453.37,394.9,-0.18498,0.00025,7.26393]
[1777409663745,39.63,76453.75,394.9,-0.18488,0.00025,7.26165]
[1777409668868,39.63,76453.91,394.9,-0.18484,0.00025,7.26068]
[1777409671243,39.63,76454.46,394.9,-0.18471,0.00025,7.25741]
[1777409676104,39.63,76456.0,394.9,-0.18415,0.00025,7.23855]
[1777409676136,39.63,76456.0,394.9,-0.18415,0.00025,7.23855]
[1777409676293,39.63,76456.0,394.9,-0.18415,0.00025,7.23855]
[1777409676313,39.63,76454.65,394.9,-0.18449,0.00025,7.2466]
[1777409682883,39.64,76453.03,394.9,-0.18492,0.00025,7.25705]
[1777409688195,39.64,76450.08,394.9,-0.18569,0.00025,7.27537]
[1777409688424,39.64,76450.08,394.9,-0.18569,0.00025,7.27537]
[1777409688682,39.64,76450.08,394.9,-0.18569,0.00025,7.27537]
[1777409688684,39.64,76450.08,394.9,-0.18569,0.00025,7.27537]
[1777409688684,39.64,76450.08,394.9,-0.18569,0.00025,7.27537]
[1777409690051,39.64,76448.81,394.9,-0.18601,0.00025,7.28314]
[1777409690897,39.64,76448.81,394.9,-0.18601,0.00025,7.28314]
[1777409698726,39.65,76448.35,394.9,-0.18616,0.00025,7.28668]
[1777409699257,39.65,76448.42,394.9,-0.18615,0.00025,7.28646]
[1777409705275,39.65,76448.16,394.9,-0.18623,0.00025,7.28848]
[1777409710017,39.66,76447.6,394.9,-0.18639,0.00025,7.29225]
[1777409716201,39.66,76447.31,394.9,-0.18649,0.00025,7.29454]
[1777409721268,39.66,76447.42,394.9,-0.18647,0.00025,7.2942]
[1777409728207,39.67,76447.34,394.9,-0.1865,0.00025,7.29499]
[1777409728209,39.67,76447.34,394.9,-0.1865,0.00025,7.29499]
[1777409729292,39.67,76442.93,394.9,-0.18762,0.00025,7.3215]
[1777409731199,39.67,76442.01,394.9,-0.18785,0.00025,7.32699]
[1777409732385,39.67,76442.24,394.9,-0.18762,0.00025,7.3159]
[1777409735838,39.67,76441.78,394.9,-0.18774,0.00025,7.31877]
[1777409736788,39.67,76441.62,394.9,-0.18778,0.00025,7.31982]
[1777409737658,39.67,76441.88,394.9,-0.18772,0.00025,7.31833]
[1777409742417,39.67,76442.13,394.9,-0.18767,0.00025,7.31705]
[1777409742457,39.67,76442.13,394.9,-0.18767,0.00025,7.31705]
[1777409742459,39.67,76442.13,394.9,-0.18767,0.00025,7.31705]
[1777409742549,39.67,76442.13,394.9,-0.18767,0.00025,7.31705]
[1777409743663,39.67,76442.1,394.9,-0.18768,0.00025,7.31733]
[1777409743760,39.67,76451.0,394.9,-0.18547,0.00025,7.26469]
[1777409749722,39.68,76452.78,394.9,-0.18505,0.00025,7.25464]
[1777409751774,39.68,76454.0,394.9,-0.18476,0.00025,7.24767]
[1777409751824,39.68,76454.49,394.9,-0.18465,0.00025,7.24504]
[1777409752541,39.68,76454.49,394.9,-0.18465,0.00025,7.24504]
[1777409752566,39.68,76454.49,394.9,-0.18465,0.00025,7.24504]
[1777409752641,39.68,76453.8,394.9,-0.18482,0.00025,7.24914]
[1777409753170,39.68,76453.8,394.9,-0.18482,0.00025,7.24914]
[1777409753460,39.68,76454.24,394.9,-0.18471,0.00025,7.24653]
[1777409757320,39.68,76453.87,394.9,-0.1848,0.00025,7.24873]
[1777409757627,39.68,76453.87,394.9,-0.18481,0.00025,7.24887]
[1777409758017,39.68,76453.87,394.9,-0.18481,0.00025,7.24887]
[1777409758494,39.68,76454.69,394.9,-0.1846,0.00025,7.244]
[1777409759733,39.68,76454.69,394.9,-0.1846,0.00025,7.244]
[1777409759738,39.68,76454.63,394.9,-0.18462,0.00025,7.24437]
[1777409760651,39.68,76454.63,394.9,-0.18462,0.00025,7.24437]
[1777409760753,39.68,76455.0,394.9,-0.18453,0.00025,7.24233]
[1777409766272,39.68,76454.81,394.9,-0.18458,0.00025,7.2435]
[1777409767052,39.68,76454.7,394.9,-0.18461,0.00025,7.24417]
[1777409767284,39.68,76454.7,394.9,-0.18461,0.00025,7.24417]
[1777409767558,39.68,76454.86,394.9,-0.18457,0.00025,7.24323]
[1777409772592,39.69,76454.87,394.9,-0.1846,0.00025,7.24395]
[1777409774232,39.69,76454.87,394.9,-0.1846,0.00025,7.24395]
[1777409775322,39.69,76454.86,394.9,-0.18462,0.00025,7.24448]
[1777409778598,39.69,76454.97,394.9,-0.18461,0.00025,7.24414]
[1777409779229,39.7,76454.98,394.9,-0.18462,0.00025,7.24439]
[1777409783460,39.7,76455.24,394.9,-0.18457,0.00025,7.24332]
[1777409788705,39.71,76456.0,394.9,-0.18443,0.00025,7.2399]
[1777409793127,39.71,76456.27,394.9,-0.18421,0.00025,7.22915]
[1777409795375,39.71,76456.09,394.9,-0.18427,0.00025,7.23056]
[1777409800789,39.72,76455.88,394.9,-0.18436,0.00025,7.2328]
[1777409805824,39.73,76455.97,394.9,-0.18437,0.00025,7.23308]
[1777409810134,39.73,76456.0,394.9,-0.18439,0.00025,7.23355]
[1777409813243,39.73,76456.0,394.9,-0.18439,0.00025,7.23355]
[1777409813244,39.73,76456.0,394.9,-0.18439,0.00025,7.23355]
[1777409819922,39.74,76456.09,394.9,-0.18444,0.00025,7.23461]
[1777409824957,39.75,76455.87,394.9,-0.18452,0.00025,7.23671]
[1777409827141,39.75,76456.01,394.9,-0.1845,0.00025,7.23618]
[1777409833022,39.76,76456.01,394.9,-0.18454,0.00025,7.23711]
[1777409838059,39.76,76456.04,394.9,-0.18456,0.00025,7.23769]
[1777409844149,39.77,76456.01,394.9,-0.1846,0.00025,7.23847]
[1777409850378,39.77,76454.01,394.9,-0.18513,0.00025,7.25117]
[1777409855675,39.81,76453.86,394.9,-0.18521,0.00025,7.24784]
[1777409855755,39.81,76453.86,394.9,-0.18521,0.00025,7.24784]
[1777409863270,39.85,76456.53,394.9,-0.18479,0.00025,7.23781]
[1777409869256,39.86,76455.35,394.9,-0.18513,0.00025,7.24588]
[1777409870889,39.86,76455.43,394.9,-0.18511,0.00025,7.24554]
[1777409877337,39.87,76455.69,394.9,-0.18509,0.00025,7.24506]
[1777409882830,39.87,76455.76,394.9,-0.1851,0.00025,7.24517]
[1777409886074,39.87,76455.69,394.9,-0.18512,0.00025,7.24585]
[1777409886108,39.87,76455.69,394.9,-0.18512,0.00025,7.24585]
[1777409886298,39.87,76455.69,394.9,-0.18514,0.00025,7.24624]
[1777409886393,39.87,76455.69,394.9,-0.18514,0.00025,7.24624]
[1777409886416,39.87,76455.69,394.9,-0.18514,0.00025,7.24624]
[1777409887819,39.87,76455.69,394.9,-0.18514,0.00025,7.24624]
[1777409890448,39.88,76454.01,394.9,-0.18557,0.00025,7.25652]
[1777409892882,39.88,76454.01,394.9,-0.18558,0.00025,7.25664]
[1777409893089,39.88,76454.01,394.9,-0.18558,0.00025,7.25664]
[1777409896036,39.88,76452.67,394.9,-0.18593,0.00025,7.265]
[1777409901514,39.92,76452.92,394.9,-0.1861,0.00025,7.26931]
[1777409903716,39.94,76453.03,394.9,-0.18618,0.00025,7.27118]
[1777409908781,39.94,76452.67,394.9,-0.18628,0.00025,7.27368]
[1777409914021,39.94,76454.05,394.9,-0.18578,0.00025,7.25605]
[1777409914031,39.94,76454.05,394.9,-0.18578,0.00025,7.25605]
[1777409917020,39.95,76454.68,394.9,-0.18567,0.00025,7.25342]
[1777409917121,39.95,76456.58,394.9,-0.1852,0.00025,7.2424]
[1777409922215,39.96,76457.66,394.9,-0.18495,0.00025,7.23643]
[1777409922652,39.96,76457.69,394.9,-0.18495,0.00025,7.23636]
[1777409925593,39.96,76457.69,394.9,-0.18495,0.00025,7.23636]
[1777409926012,39.96,76457.69,394.9,-0.18495,0.00025,7.23636]
[1777409930618,39.96,76457.7,394.9,-0.18498,0.00025,7.23713]
[1777409930623,39.96,76457.7,394.9,-0.18498,0.00025,7.23713]
[1777409930676,39.96,76457.7,394.9,-0.18498,0.00025,7.23713]
[1777409930708,39.96,76458.08,394.9,-0.18489,0.00025,7.23501]
[1777409931714,39.96,76458.08,394.9,-0.18489,0.00025,7.23501]
[1777409931731,39.96,76466.11,394.9,-0.18293,0.00024,7.18777]
[1777409932733,39.96,76466.11,394.9,-0.18293,0.00024,7.18777]
[1777409939152,39.97,76465.34,394.9,-0.18314,0.00024,7.19277]
[1777409939593,39.97,76466.18,394.9,-0.18293,0.00024,7.18783]
[1777409940696,39.97,76466.48,394.9,-0.18286,0.00024,7.18612]
[1777409943706,39.97,76466.52,394.9,-0.18285,0.00024,7.18589]
[1777409945765,39.97,76466.52,394.9,-0.18286,0.00024,7.18603]
[1777409946920,39.97,76466.55,394.9,-0.18285,0.00024,7.18592]
[1777409948173,39.97,76466.52,394.9,-0.18286,0.00024,7.18613]
[1777409951934,39.97,76468.33,394.9,-0.18242,0.00024,7.17557]
[1777409951942,39.97,76468.33,394.9,-0.18242,0.00024,7.17557]
[1777409953713,39.97,76468.77,394.9,-0.18232,0.00024,7.17303]
[1777409953936,39.97,76468.77,394.9,-0.18232,0.00024,7.17303]
[1777409955448,39.97,76468.89,394.9,-0.18229,0.00024,7.17235]
[1777409960188,39.97,76469.03,394.9,-0.18226,0.00024,7.17161]
[1777409960977,39.97,76469.03,394.9,-0.18226,0.00024,7.17161]
[1777409962115,39.97,76469.03,394.9,-0.18226,0.00024,7.17156]
[1777409964493,39.97,76469.03,394.9,-0.18225,0.00024,7.17129]
[1777409965197,39.97,76469.03,394.9,-0.18225,0.00024,7.17129]
[1777409966091,39.97,76469.03,394.9,-0.18225,0.00024,7.17129]
[1777409971995,39.96,76470.48,394.9,-0.18169,0.00024,7.15218]
[1777409978037,39.96,76470.49,394.9,-0.18166,0.00024,7.15168]
[1777409983073,39.96,76470.36,394.9,-0.18168,0.00024,7.15207]
[1777409983513,39.96,76470.36,394.9,-0.18168,0.00024,7.15207]
[1777409984753,39.96,76468.92,394.9,-0.18203,0.00024,7.16051]
[1777409989136,39.96,76467.58,394.9,-0.18234,0.00024,7.16805]
[1777409992752,39.95,76464.08,394.9,-0.18318,0.00025,7.18832]
[1777409994391,39.95,76462.42,394.9,-0.18358,0.00025,7.19788]
[1777410000193,39.95,76462.41,394.9,-0.18355,0.00025,7.19716]
[1777410005230,39.94,76465.79,394.9,-0.1827,0.00024,7.17666]
[1777410007449,39.94,76466.33,394.9,-0.18256,0.00024,7.17327]
[1777410012545,39.94,76466.47,394.9,-0.18251,0.00024,7.17215]
[1777410013577,39.94,76466.47,394.9,-0.1825,0.00024,7.17196]
[1777410016193,39.94,76466.3,394.9,-0.18254,0.00024,7.17277]
[1777410019683,39.94,76466.14,394.9,-0.18257,0.00024,7.17362]
[1777410020525,39.94,76465.92,394.9,-0.18263,0.00024,7.17495]
[1777410021041,39.94,76465.92,394.9,-0.18263,0.00024,7.17495]
[1777410022698,39.93,76467.47,394.9,-0.18225,0.00024,7.16573]
[1777410025710,39.93,76467.88,394.9,-0.18215,0.00024,7.16328]
[1777410031737,39.93,76466.13,394.9,-0.18255,0.00024,7.1731]
[1777410037454,39.93,76468.33,394.9,-0.18181,0.00024,7.1496]
[1777410042489,39.92,76469.56,394.9,-0.18149,0.00024,7.14199]
[1777410049542,39.92,76469.7,394.9,-0.18144,0.00024,7.14073]
[1777410054577,39.92,76468.75,394.9,-0.18166,0.00024,7.14603]
[1777410056859,39.92,76470.58,394.9,-0.18121,0.00024,7.13514]
[1777410057569,39.92,76470.58,394.9,-0.18121,0.00024,7.13508]
[1777410058297,39.92,76471.07,394.9,-0.18109,0.00024,7.13213]
[1777410060365,39.92,76470.92,394.9,-0.18112,0.00024,7.13291]
[1777410060367,39.92,76470.92,394.9,-0.18112,0.00024,7.13291]
[1777410060465,39.92,76470.92,394.9,-0.18112,0.00024,7.13286]
[1777410066594,39.91,76471.87,394.9,-0.18088,0.00024,7.12693]
[1777410066633,39.91,76471.87,394.9,-0.18087,0.00024,7.12679]
[1777410072075,39.92,76471.83,394.9,-0.18089,0.00024,7.12738]
[1777410072176,39.92,76472.37,394.9,-0.18077,0.00024,7.12437]
[1777410078746,39.91,76472.89,394.9,-0.18063,0.00024,7.12088]
[1777410086774,39.91,76472.98,394.9,-0.18059,0.00024,7.12008]
[1777410092262,39.91,76472.93,394.9,-0.18058,0.00024,7.11985]
[1777410092272,39.91,76472.93,394.9,-0.18058,0.00024,7.11985]
[1777410098926,39.91,76473.1,394.9,-0.18035,0.00024,7.10864]
[1777410099071,39.91,76473.1,394.9,-0.18035,0.00024,7.10864]
[1777410104201,39.91,76473.14,394.9,-0.18033,0.00024,7.10818]
[1777410104510,39.9,76473.1,394.9,-0.18033,0.00024,7.10819]
[1777410105118,39.9,76473.1,394.9,-0.18033,0.00024,7.10819]
[1777410105875,39.9,76473.26,394.9,-0.18029,0.00024,7.10718]
[1777410105911,39.9,76473.26,394.9,-0.18029,0.00024,7.10718]
[1777410106250,39.9,76473.26,394.9,-0.18029,0.00024,7.10718]
[1777410105967,39.9,76473.94,394.9,-0.18012,0.00024,7.1031]
[1777410107854,39.9,76474.81,394.9,-0.1799,0.00024,7.09774]
[1777410107915,39.9,76474.81,394.9,-0.1799,0.00024,7.09774]
[1777410108173,39.9,76474.81,394.9,-0.1799,0.00024,7.09774]
[1777410110220,39.9,76471.46,394.9,-0.1807,0.00024,7.1172]
[1777410111307,39.9,76470.68,394.9,-0.18088,0.00024,7.1216]
[1777410116505,39.89,76470.3,394.9,-0.18093,0.00024,7.12267]
[1777410122598,39.88,76472.36,394.9,-0.18036,0.00024,7.10892]
[1777410129098,39.87,76474.23,394.9,-0.17985,0.00024,7.09645]
[1777410131848,39.87,76476.84,394.9,-0.1792,0.00024,7.08059]
[1777410137154,39.86,76476.16,394.9,-0.17933,0.00024,7.08361]
[1777410142191,39.85,76476.25,394.9,-0.17927,0.00024,7.08219]
[1777410147855,39.85,76476.29,394.9,-0.17925,0.00024,7.0816]
[1777410147957,39.85,76476.29,394.9,-0.17923,0.00024,7.08107]
[1777410148463,39.85,76476.29,394.9,-0.17923,0.00024,7.08107]
[1777410148564,39.85,76476.29,394.9,-0.17921,0.00024,7.08073]
[1777410150982,39.85,76476.29,394.9,-0.17921,0.00024,7.08073]
[1777410152831,39.84,76475.94,394.9,-0.17907,0.00024,7.07184]
[1777410153667,39.84,76475.3,394.9,-0.17922,0.00024,7.07548]
[1777410159310,39.83,76475.29,394.9,-0.17918,0.00024,7.07451]
[1777410160064,39.83,76475.29,394.9,-0.17918,0.00024,7.07451]
[1777410166711,39.82,76475.13,394.9,-0.17916,0.00024,7.07405]
[1777410172402,39.8,76475.28,394.9,-0.17903,0.00024,7.0707]
[1777410177780,39.8,76475.2,394.9,-0.17901,0.00024,7.07026]
[1777410184171,39.78,76475.82,394.9,-0.17878,0.00024,7.06447]
[1777410184180,39.78,76475.82,394.9,-0.17878,0.00024,7.06447]
[1777410194556,39.76,76476.1,394.9,-0.17857,0.00024,7.05932]
[1777410201609,39.75,76475.64,394.9,-0.1786,0.00024,7.06005]
[1777410207062,39.74,76475.81,394.9,-0.17851,0.00024,7.05789]
[1777410214365,39.73,76475.81,394.9,-0.17826,0.00024,7.04634]
[1777410214700,39.72,76471.16,394.9,-0.17936,0.00024,7.07323]
[1777410217518,39.72,76468.15,394.9,-0.18007,0.00024,7.09053]
[1777410218116,39.72,76468.15,394.9,-0.18007,0.00024,7.09053]
[1777410224769,39.71,76467.81,394.9,-0.18009,0.00024,7.09099]
[1777410229804,39.7,76467.73,394.9,-0.18008,0.00024,7.0906]
[1777410231590,39.7,76467.9,394.9,-0.18003,0.00024,7.08941]
[1777410236854,39.69,76468.09,394.9,-0.17994,0.00024,7.08728]
[1777410242896,39.69,76468.1,394.9,-0.1799,0.00024,7.08623]
[1777410252966,39.68,76468.1,394.9,-0.17983,0.00024,7.08464]
[1777410258001,39.67,76468.08,394.9,-0.17981,0.00024,7.08398]
[1777410263036,39.66,76468.13,394.9,-0.17976,0.00024,7.08292]
[1777410266781,39.66,76467.12,394.9,-0.18,0.00024,7.08864]
[1777410269519,39.66,76467.11,394.9,-0.17999,0.00024,7.08838]
[1777410275223,39.65,76464.06,394.9,-0.18051,0.00025,7.09558]
[1777410277194,39.65,76464.28,394.9,-0.18044,0.00025,7.09393]
[1777410283178,39.64,76466.87,394.9,-0.17976,0.00025,7.07728]
[1777410289325,39.64,76467.74,394.9,-0.17953,0.00024,7.07166]
[1777410295262,39.63,76471.44,394.9,-0.17858,0.00024,7.04849]
[1777410300297,39.63,76471.66,394.9,-0.17851,0.00024,7.04664]
[1777410301448,39.63,76471.66,394.9,-0.17851,0.00024,7.04664]
[1777410301507,39.63,76529.79,394.9,-0.16468,0.00023,6.69788]
[1777410302110,39.63,76529.79,394.9,-0.16468,0.00023,6.69788]
[1777410302121,39.63,76529.79,394.9,-0.16468,0.00023,6.69788]
[1777410302311,39.65,76531.17,394.9,-0.16449,0.00023,6.69305]
[1777410303395,39.65,76531.17,394.9,-0.16449,0.00023,6.69305]
[1777410303932,39.67,76531.2,394.9,-0.16462,0.00023,6.69638]
[1777410306044,39.69,76530.76,394.9,-0.16485,0.00023,6.70255]
[1777410308373,39.71,76530.99,394.9,-0.16487,0.00023,6.70297]
[1777410308425,39.71,76477.83,394.9,-0.17747,0.00024,7.02141]
[1777410309360,39.71,76477.62,394.9,-0.17751,0.00024,7.0224]
[1777410314395,39.7,76477.29,394.9,-0.17754,0.00024,7.02308]
[1777410317308,39.69,76477.92,394.9,-0.17737,0.00024,7.0188]
[1777410319780,39.69,76475.2,394.9,-0.17801,0.00024,7.03456]
[1777410323004,39.69,76476.59,394.9,-0.17765,0.00024,7.02573]
[1777410325614,39.68,76477.01,394.9,-0.17752,0.00024,7.02262]
[1777410326998,39.68,76476.67,394.9,-0.1776,0.00024,7.0244]
[1777410332520,39.68,76477.61,394.9,-0.17716,0.00024,7.00829]
[1777410337556,39.67,76474.7,394.9,-0.17785,0.00024,7.02516]
[1777410339953,39.67,76474.61,394.9,-0.17786,0.00024,7.02547]
[1777410341717,39.67,76474.63,394.9,-0.17785,0.00024,7.02524]
[1777410342704,39.67,76474.3,394.9,-0.17793,0.00024,7.0271]
[1777410343404,39.67,76474.3,394.9,-0.17793,0.00024,7.0271]
[1777410343580,39.67,76474.3,394.9,-0.17793,0.00024,7.0271]
[1777410344322,39.67,76470.61,394.9,-0.17882,0.00024,7.04886]
[1777410344772,39.67,76469.8,394.9,-0.17901,0.00024,7.05353]
[1777410345146,39.67,76469.8,394.9,-0.17901,0.00024,7.05353]
[1777410347781,39.67,76470.95,394.9,-0.17872,0.00024,7.04637]
[1777410352885,39.66,76471.84,394.9,-0.17847,0.00024,7.04035]
[1777410358703,39.65,76471.35,394.9,-0.17852,0.00024,7.04154]
[1777410365405,39.64,76473.22,394.9,-0.17802,0.00024,7.02935]
[1777410365410,39.64,76473.22,394.9,-0.17802,0.00024,7.02935]
[1777410373809,39.62,76473.3,394.9,-0.17789,0.00024,7.02617]
[1777410378844,39.62,76472.97,394.9,-0.17793,0.00024,7.02693]
[1777410383879,39.61,76473.14,394.9,-0.17784,0.00024,7.02472]
[1777410388914,39.6,76472.42,394.9,-0.17796,0.00024,7.02785]
[1777410393949,39.59,76470.76,394.9,-0.17814,0.00024,7.0267]
[1777410398984,39.58,76469.09,394.9,-0.1785,0.00024,7.03549]
[1777410402297,39.58,76469.72,394.9,-0.17833,0.00024,7.03123]
[1777410402313,39.58,76469.72,394.9,-0.17833,0.00024,7.03123]
[1777410405072,39.58,76466.6,394.9,-0.17907,0.00025,7.04932]
[1777410409555,39.57,76465.65,394.9,-0.17928,0.00025,7.05451]
[1777410415096,39.57,76464.85,394.9,-0.17944,0.00025,7.05843]
[1777410420131,39.56,76466.19,394.9,-0.17909,0.00025,7.04981]
[1777410422675,39.56,76465.22,394.9,-0.17932,0.00025,7.0554]
[1777410422857,39.56,76465.22,394.9,-0.17932,0.00025,7.0554]
[1777410422966,39.56,76465.22,394.9,-0.17932,0.00025,7.0554]
[1777410424014,39.56,76464.03,394.9,-0.17961,0.00025,7.0624]
[1777410425698,39.56,76462.46,394.9,-0.17998,0.00025,7.07154]
[1777410431233,39.55,76463.29,394.9,-0.17975,0.00025,7.06592]
[1777410431955,39.55,76463.29,394.9,-0.17974,0.00025,7.06567]
[1777410432624,39.55,76463.29,394.9,-0.17974,0.00025,7.06567]
[1777410435323,39.55,76463.38,394.9,-0.17971,0.00025,7.06488]
[1777410441671,39.55,76462.46,394.9,-0.17991,0.00025,7.06967]
[1777410446001,39.54,76462.68,394.9,-0.17983,0.00025,7.06786]
[1777410446662,39.54,76462.68,394.9,-0.17983,0.00025,7.06786]
[1777410451817,39.54,76462.55,394.9,-0.17964,0.00025,7.05778]
[1777410452426,39.54,76462.55,394.9,-0.17964,0.00025,7.05778]
[1777410454025,39.54,76462.55,394.9,-0.17964,0.00025,7.05767]
[1777410454739,39.54,76462.55,394.9,-0.17963,0.00025,7.05756]
[1777410460669,39.53,76462.54,394.9,-0.17961,0.00025,7.05697]
[1777410470481,39.52,76462.3,394.9,-0.17962,0.00025,7.05723]
[1777410473662,39.52,76462.27,394.9,-0.17962,0.00025,7.0572]
[1777410477487,39.52,76460.76,394.9,-0.17998,0.00025,7.06582]
[1777410484578,39.51,76460.71,394.9,-0.17995,0.00025,7.0652]
[1777410485585,39.51,76452.79,394.9,-0.18191,0.00025,7.11247]
[1777410485919,39.51,76452.79,394.9,-0.18191,0.00025,7.11247]
[1777410491130,39.51,76449.55,394.9,-0.18267,0.00025,7.13092]
[1777410496811,39.5,76451.5,394.9,-0.18215,0.00025,7.1183]
[1777410496863,39.5,76451.5,394.9,-0.18215,0.00025,7.1183]
[1777410496912,39.5,76451.5,394.9,-0.18215,0.00025,7.1183]
[1777410496944,39.5,76451.5,394.9,-0.18215,0.00025,7.1183]
[1777410496962,39.5,76451.5,394.9,-0.18215,0.00025,7.1183]
[1777410497055,39.5,76451.5,394.9,-0.18215,0.00025,7.1183]
[1777410497671,39.5,76445.24,394.9,-0.1837,0.00025,7.15549]
[1777410502706,39.49,76442.59,394.9,-0.18435,0.00025,7.1709]
[1777410507741,39.49,76441.16,394.9,-0.18468,0.00025,7.17887]
[1777410510136,39.49,76440.94,394.9,-0.18473,0.00025,7.18007]
[1777410515797,39.48,76441.26,394.9,-0.18444,0.00025,7.1675]
[1777410516984,39.48,76441.26,394.9,-0.18444,0.00025,7.1675]
[1777410517250,39.48,76441.26,394.9,-0.18444,0.00025,7.1675]
[1777410522847,39.48,76440.66,394.9,-0.18456,0.00025,7.17031]
[1777410528247,39.48,76440.94,394.9,-0.18447,0.00025,7.16819]
[1777410529842,39.47,76440.91,394.9,-0.18447,0.00025,7.16815]
[1777410529971,39.47,76440.91,394.9,-0.18447,0.00025,7.16815]
[1777410530159,39.47,76440.91,394.9,-0.18447,0.00025,7.16815]
[1777410530171,39.47,76440.91,394.9,-0.18447,0.00025,7.16815]
[1777410530239,39.47,76437.98,394.9,-0.1852,0.00025,7.18552]
[1777410530819,39.47,76437.98,394.9,-0.1852,0.00025,7.18552]
[1777410530924,39.47,76437.98,394.9,-0.1852,0.00025,7.18552]
[1777410531450,39.47,76437.98,394.9,-0.1852,0.00025,7.18552]
[1777410531539,39.47,76428.25,394.9,-0.18765,0.00025,7.24333]
[1777410536944,39.47,76426.56,394.9,-0.18806,0.00025,7.25309]
[1777410540850,39.47,76426.66,394.9,-0.18803,0.00025,7.25225]
[1777410541093,39.47,76426.66,394.9,-0.18803,0.00025,7.25225]
[1777410541195,39.47,76419.79,394.9,-0.18978,0.00026,7.29311]
[1777410542098,39.47,76419.79,394.9,-0.18978,0.00026,7.29311]
[1777410547803,39.46,76415.95,394.9,-0.19073,0.00026,7.31517]
[1777410549566,39.46,76416.58,394.9,-0.19056,0.00026,7.3113]
[1777410550427,39.46,76415.27,394.9,-0.19089,0.00026,7.31881]
[1777410552019,39.46,76415.31,394.9,-0.19087,0.00026,7.31844]
[1777410552054,39.46,76415.28,394.9,-0.19087,0.00026,7.31849]
[1777410553769,39.46,76415.28,394.9,-0.19087,0.00026,7.31849]
[1777410559823,39.46,76413.8,394.9,-0.19126,0.00026,7.32734]
[1777410562766,39.46,76411.67,394.9,-0.1918,0.00026,7.33998]
[1777410563062,39.46,76412.83,394.9,-0.19151,0.00026,7.3331]
[1777410563755,39.46,76412.83,394.9,-0.19151,0.00026,7.3331]
[1777410563788,39.46,76412.59,394.9,-0.19157,0.00026,7.33452]
[1777410564637,39.46,76412.59,394.9,-0.19157,0.00026,7.33452]
[1777410564638,39.46,76412.59,394.9,-0.19157,0.00026,7.33452]
[1777410564899,39.46,76411.26,394.9,-0.19191,0.00026,7.34239]
[1777410565074,39.46,76411.26,394.9,-0.19191,0.00026,7.34239]
[1777410566555,39.46,76409.65,394.9,-0.19232,0.00026,7.35191]
[1777410566774,39.46,76404.46,394.9,-0.19366,0.00026,7.38259]
[1777410570181,39.46,76400.52,394.9,-0.19469,0.00026,7.40609]
[1777410572526,39.46,76401.31,394.9,-0.19431,0.00026,7.39163]
[1777410572534,39.46,76401.31,394.9,-0.19431,0.00026,7.39163]
[1777410573789,39.46,76401.29,394.9,-0.19432,0.00026,7.39189]
[1777410577908,39.46,76401.06,394.9,-0.19439,0.00026,7.39354]
[1777410584278,39.47,76400.31,394.9,-0.19461,0.00026,7.39848]
[1777410585295,39.47,76400.31,394.9,-0.19461,0.00026,7.39848]
[1777410585572,39.47,76400.31,394.9,-0.19461,0.00026,7.39848]
[1777410586337,39.47,76406.93,394.9,-0.1929,0.00026,7.35946]
[1777410587602,39.47,76406.93,394.9,-0.1929,0.00026,7.35946]
[1777410587640,39.47,76409.43,394.9,-0.19226,0.00026,7.3449]
[1777410588354,39.47,76409.43,394.9,-0.19226,0.00026,7.3449]
[1777410595169,39.47,76409.32,394.9,-0.19229,0.00026,7.34552]
[1777410600390,39.47,76409.3,394.9,-0.19229,0.00026,7.34553]
[1777410605527,39.47,76409.64,394.9,-0.1922,0.00026,7.34349]
[1777410612475,39.47,76410.78,394.9,-0.19191,0.00026,7.33672]
[1777410616166,39.47,76410.82,394.9,-0.1919,0.00026,7.3365]
[1777410621388,39.47,76410.82,394.9,-0.1919,0.00026,7.33656]
[1777410631853,39.47,76410.82,394.9,-0.1919,0.00026,7.3366]
[1777410636856,39.47,76410.98,394.9,-0.19169,0.00026,7.32587]
[1777410643691,39.47,76412.35,394.9,-0.19134,0.00026,7.31794]
[1777410648728,39.47,76412.08,394.9,-0.19142,0.00026,7.31967]
[1777410652758,39.47,76406.87,394.9,-0.19276,0.00026,7.3506]
[1777410653765,39.47,76402.09,394.9,-0.194,0.00026,7.37887]
[1777410654672,39.47,76402.09,394.9,-0.194,0.00026,7.37887]
[1777410655896,39.47,76401.8,394.9,-0.19407,0.00026,7.38053]
[1777410656678,39.47,76401.67,394.9,-0.1941,0.00026,7.38125]
[1777410658545,39.47,76401.95,394.9,-0.19403,0.00026,7.37964]
[1777410658801,39.47,76401.01,394.9,-0.19427,0.00026,7.38515]
[1777410660815,39.47,76397.22,394.9,-0.19527,0.00026,7.40772]
[1777410665851,39.47,76395.79,394.9,-0.19565,0.00026,7.41644]
[1777410672772,39.48,76395.98,394.9,-0.19561,0.00026,7.41541]
[1777410677773,39.48,76397.3,394.9,-0.19528,0.00026,7.40803]
[1777410680978,39.48,76397.58,394.9,-0.19522,0.00026,7.40662]
[1777410681079,39.48,76397.58,394.9,-0.19522,0.00026,7.40668]
[1777410685287,39.48,76398.24,394.9,-0.19504,0.00026,7.40261]
[1777410693042,39.47,76398.38,394.9,-0.19479,0.00026,7.39113]
[1777410699085,39.47,76398.27,394.9,-0.1948,0.00026,7.39135]
[1777410701554,39.47,76398.3,394.9,-0.19479,0.00026,7.3911]
[1777410704498,39.47,76398.62,394.9,-0.1947,0.00026,7.389]
[1777410704795,39.47,76398.62,394.9,-0.1947,0.00026,7.389]
[1777410705797,39.47,76389.94,394.9,-0.19695,0.00026,7.43996]
[1777410707509,39.47,76386.71,394.9,-0.1978,0.00026,7.45899]
[1777410708688,39.46,76386.27,394.9,-0.1979,0.00026,7.46128]
[1777410713400,39.46,76387.09,394.9,-0.19767,0.00026,7.456]
[1777410716630,39.46,76389.02,394.9,-0.19714,0.00026,7.44408]
[1777410716666,39.46,76389.02,394.9,-0.19714,0.00026,7.44408]
[1777410716918,39.46,76389.02,394.9,-0.19714,0.00026,7.44408]
[1777410718222,39.45,76395.16,394.9,-0.19551,0.00026,7.40748]
[1777410720783,39.45,76395.06,394.9,-0.19554,0.00026,7.40799]
[1777410722535,39.45,76394.67,394.9,-0.19563,0.00026,7.41015]
[1777410722636,39.45,76390.48,394.9,-0.19672,0.00026,7.43468]
[1777410725190,39.45,76392.75,394.9,-0.19612,0.00026,7.42117]
[1777410729124,39.45,76387.85,394.9,-0.19738,0.00026,7.4496]
[1777410732736,39.44,76387.81,394.9,-0.19738,0.00026,7.44956]
[1777410738365,39.44,76385.21,394.9,-0.19801,0.00026,7.46372]
[1777410743400,39.43,76383.62,394.9,-0.1984,0.00026,7.47229]
[1777410748435,39.42,76383.2,394.9,-0.19847,0.00026,7.47393]
[1777410754347,39.42,76382.63,394.9,-0.19841,0.00026,7.46678]
[1777410754893,39.42,76382.63,394.9,-0.19841,0.00026,7.46678]
[1777410754928,39.42,76382.63,394.9,-0.19841,0.00026,7.46678]
[1777410754964,39.41,76379.11,394.9,-0.19932,0.00026,7.48699]
[1777410755484,39.41,76375.14,394.9,-0.20037,0.00027,7.51033]
[1777410756788,39.41,76375.14,394.9,-0.20037,0.00027,7.51033]
[1777410756866,39.42,76375.03,394.9,-0.20041,0.00027,7.51111]
[1777410763541,39.41,76375.36,394.9,-0.2003,0.00027,7.50876]
[1777410768696,39.41,76375.36,394.9,-0.2003,0.00027,7.50876]
[1777410768710,39.41,76375.36,394.9,-0.2003,0.00027,7.50876]
[1777410768728,39.41,76375.36,394.9,-0.2003,0.00027,7.50876]
[1777410768824,39.41,76375.36,394.9,-0.20028,0.00027,7.50838]
[1777410769098,39.41,76375.36,394.9,-0.20028,0.00027,7.50838]
[1777410769583,39.41,76375.39,394.9,-0.20028,0.00027,7.5082]
[1777410774617,39.41,76375.31,394.9,-0.20028,0.00027,7.50837]
[1777410779653,39.41,76374.99,394.9,-0.20035,0.00027,7.50996]
[1777410780079,39.41,76374.99,394.9,-0.20035,0.00027,7.50996]
[1777410785364,39.4,76372.62,394.9,-0.20097,0.00027,7.52357]
[1777410785575,39.4,76372.62,394.9,-0.20097,0.00027,7.52357]
[1777410787610,39.4,76368.38,394.9,-0.20209,0.00027,7.54821]
[1777410788425,39.4,76369.08,394.9,-0.2019,0.00027,7.544]
[1777410790945,39.4,76369.41,394.9,-0.2018,0.00027,7.54188]
[1777410800800,39.39,76368.9,394.9,-0.20189,0.00027,7.54392]
[1777410805358,39.39,76368.75,394.9,-0.20192,0.00027,7.54451]
[1777410805370,39.39,76368.75,394.9,-0.20192,0.00027,7.54451]
[1777410811053,39.39,76369.06,394.9,-0.20183,0.00027,7.54238]
[1777410810870,39.38,76364.6,394.9,-0.203,0.00027,7.56811]
[1777410811899,39.38,76364.6,394.9,-0.203,0.00027,7.56811]
[1777410811970,39.38,76356.45,394.9,-0.205,0.00027,7.60586]
[1777410813566,39.38,76356.26,394.9,-0.20505,0.00027,7.60679]
[1777410813793,39.38,76356.26,394.9,-0.20505,0.00027,7.60679]
[1777410813827,39.38,76356.26,394.9,-0.20505,0.00027,7.60679]
[1777410814006,39.38,76355.56,394.9,-0.20523,0.00027,7.6107]
[1777410814344,39.38,76355.56,394.9,-0.20523,0.00027,7.6107]
[1777410814897,39.38,76353.9,394.9,-0.20567,0.00027,7.62033]
[1777410815108,39.38,76353.9,394.9,-0.20567,0.00027,7.62033]
[1777410815160,39.38,76353.9,394.9,-0.20567,0.00027,7.62033]
[1777410815372,39.38,76353.9,394.9,-0.20567,0.00027,7.62033]
[1777410815960,39.38,76353.9,394.9,-0.20567,0.00027,7.62033]
[1777410815905,39.38,76352.4,394.9,-0.20608,0.00027,7.62913]
[1777410816079,39.38,76352.4,394.9,-0.20608,0.00027,7.62913]
[1777410816912,39.38,76352.01,394.9,-0.20618,0.00027,7.63132]
[1777410820062,39.38,76352.13,394.9,-0.20614,0.00027,7.63052]
[1777410824927,39.37,76350.02,394.9,-0.20669,0.00027,7.64221]
[1777410824968,39.37,76349.23,394.9,-0.2069,0.00027,7.6467]
[1777410825377,39.37,76349.23,394.9,-0.2069,0.00027,7.6467]
[1777410825974,39.37,76345.24,394.9,-0.20798,0.00027,7.66996]
[1777410831009,39.37,76345.08,394.9,-0.20802,0.00027,7.67083]
[1777410834031,39.37,76349.45,394.9,-0.20683,0.00027,7.64537]
[1777410839065,39.37,76349.87,394.9,-0.20672,0.00027,7.643]
[1777410844102,39.37,76350.43,394.9,-0.20658,0.00027,7.63986]
[1777410849414,39.37,76351.18,394.9,-0.20638,0.00027,7.6356]
[1777410850142,39.37,76355.18,394.9,-0.2053,0.00027,7.61228]
[1777410856185,39.38,76355.35,394.9,-0.20527,0.00027,7.61161]
[1777410865042,39.38,76355.45,394.9,-0.20525,0.00027,7.61119]
[1777410865143,39.38,76355.45,394.9,-0.20526,0.00027,7.61149]
[1777410866517,39.38,76355.45,394.9,-0.20526,0.00027,7.61149]
[1777410866618,39.38,76355.45,394.9,-0.20526,0.00027,7.6114]
[1777410872301,39.38,76358.64,394.9,-0.20423,0.00027,7.58323]
[1777410877337,39.39,76358.77,394.9,-0.20422,0.00027,7.58285]
[1777410882372,39.39,76358.58,394.9,-0.20428,0.00027,7.58432]
[1777410887636,39.39,76356.4,394.9,-0.20488,0.00027,7.59736]
[1777410895463,39.39,76355.05,394.9,-0.20527,0.00027,7.60563]
[1777410900498,39.39,76355.62,394.9,-0.20512,0.00027,7.60248]
[1777410903711,39.4,76357.39,394.9,-0.20465,0.00027,7.59224]
[1777410904004,39.4,76357.46,394.9,-0.20463,0.00027,7.59194]
[1777410910052,39.39,76358.29,394.9,-0.2044,0.00027,7.58686]
[1777410910476,39.39,76359.09,394.9,-0.20418,0.00027,7.58197]
[1777410918623,39.39,76359.71,394.9,-0.20399,0.00027,7.57784]
[1777410928694,39.38,76360.15,394.9,-0.20384,0.00027,7.57462]
[1777410934384,39.38,76360.33,394.9,-0.2036,0.00027,7.56342]
[1777410935225,39.38,76359.7,394.9,-0.20376,0.00027,7.567]
[1777410935743,39.38,76359.56,394.9,-0.2038,0.00027,7.56782]
[1777410936276,39.38,76359.56,394.9,-0.2038,0.00027,7.56782]
[1777410936984,39.38,76359.56,394.9,-0.2038,0.00027,7.56782]
[1777410937792,39.38,76360.1,394.9,-0.20366,0.00027,7.56467]
[1777410938764,39.38,76360.19,394.9,-0.20363,0.00027,7.56422]
[1777410939928,39.38,76360.19,394.9,-0.20363,0.00027,7.56422]
[1777410940029,39.38,76360.53,394.9,-0.20354,0.00027,7.56212]
[1777410945420,39.38,76358.89,394.9,-0.20399,0.00027,7.57204]
[1777410950658,39.39,76359.26,394.9,-0.20391,0.00027,7.57021]
[1777410953213,39.39,76359.12,394.9,-0.20396,0.00027,7.57131]
[1777410953868,39.39,76368.89,394.9,-0.20134,0.00027,7.5141]
[1777410955622,39.39,76368.68,394.9,-0.20141,0.00027,7.51547]
[1777410956364,39.39,76369.45,394.9,-0.20121,0.00027,7.51109]
[1777410963409,39.4,76369.81,394.9,-0.20116,0.00027,7.50997]
[1777410965896,39.4,76369.99,394.9,-0.20112,0.00027,7.5092]
[1777410970909,39.4,76370.43,394.9,-0.20102,0.00027,7.50691]
[1777410971980,39.41,76370.43,394.9,-0.20104,0.00027,7.50752]
[1777410978466,39.41,76370.29,394.9,-0.2011,0.00027,7.50866]
[1777410979044,39.42,76366.28,394.9,-0.20221,0.00027,7.53317]
[1777410984082,39.42,76366.93,394.9,-0.20207,0.00027,7.53005]
[1777410989116,39.43,76365.22,394.9,-0.20255,0.00027,7.54073]
[1777410994152,39.43,76364.03,394.9,-0.20272,0.00027,7.53844]
[1777410996210,39.43,76364.03,394.9,-0.20272,0.00027,7.53844]
[1777410998180,39.44,76358.63,394.9,-0.20419,0.00027,7.57046]
[1777411003215,39.44,76355.99,394.9,-0.20492,0.00027,7.58622]
[1777411004294,39.44,76355.45,394.9,-0.20506,0.00027,7.58943]
[1777411006236,39.44,76351.58,394.9,-0.20611,0.00027,7.61209]
[1777411008153,39.44,76349.07,394.9,-0.2068,0.00027,7.62673]
[1777411010237,39.44,76346.43,394.9,-0.20751,0.00027,7.6421]
[1777411019128,39.44,76345.27,394.9,-0.20782,0.00027,7.64871]
[1777411022599,39.44,76340.06,394.9,-0.20924,0.00027,7.67887]
[1777411027391,39.44,76346.46,394.9,-0.20748,0.00027,7.6415]
[1777411028885,39.44,76346.46,394.9,-0.20748,0.00027,7.6415]
[1777411029406,39.44,76350.35,394.9,-0.20643,0.00027,7.61886]
[1777411034532,39.44,76353.01,394.9,-0.20572,0.00027,7.6035]
[1777411034861,39.44,76353.01,394.9,-0.20572,0.00027,7.6035]
[1777411038167,39.44,76356.68,394.9,-0.20473,0.00027,7.58226]
[1777411038605,39.44,76356.68,394.9,-0.20474,0.00027,7.5824]
[1777411038997,39.44,76356.68,394.9,-0.20474,0.00027,7.5824]
[1777411039076,39.44,76363.43,394.9,-0.20293,0.00027,7.54306]
[1777411039706,39.44,76363.43,394.9,-0.20293,0.00027,7.54306]
[1777411039772,39.44,76363.66,394.9,-0.20287,0.00027,7.54172]
[1777411041477,39.44,76363.34,394.9,-0.20295,0.00027,7.54357]
[1777411041790,39.44,76363.34,394.9,-0.20295,0.00027,7.54355]
[1777411047094,39.44,76363.34,394.9,-0.20295,0.00027,7.54355]
[1777411052803,39.43,76363.95,394.9,-0.20275,0.00027,7.53908]
[1777411058814,39.43,76363.95,394.9,-0.20255,0.00027,7.52882]
[1777411060041,39.43,76363.95,394.9,-0.20253,0.00027,7.52843]
[1777411060142,39.43,76363.95,394.9,-0.20252,0.00027,7.52824]
[1777411065305,39.43,76363.95,394.9,-0.20253,0.00027,7.52835]
[1777411074721,39.43,76363.95,394.9,-0.20255,0.00027,7.52871]
[1777411079757,39.43,76364.09,394.9,-0.20252,0.00027,7.52806]
[1777411084845,39.43,76364.45,394.9,-0.20243,0.00027,7.52613]
[1777411091676,39.43,76364.57,394.9,-0.2024,0.00027,7.52564]
[1777411096835,39.44,76364.57,394.9,-0.20242,0.00027,7.52604]
[1777411102919,39.44,76365.74,394.9,-0.20213,0.00027,7.51956]
[1777411105632,39.44,76365.71,394.9,-0.20214,0.00027,7.5198]
[1777411105940,39.44,76365.89,394.9,-0.20209,0.00027,7.51887]
[1777411107087,39.44,76365.89,394.9,-0.20209,0.00027,7.51887]
[1777411107308,39.44,76365.89,394.9,-0.20209,0.00027,7.51873]
[1777411108961,39.44,76369.93,394.9,-0.20101,0.00027,7.4951]
[1777411113711,39.44,76368.07,394.9,-0.20134,0.00027,7.49649]
[1777411113812,39.44,76368.07,394.9,-0.20135,0.00027,7.49658]
[1777411114717,39.44,76368.07,394.9,-0.20135,0.00027,7.49658]
[1777411114741,39.44,76368.07,394.9,-0.20135,0.00027,7.49658]
[1777411115007,39.44,76363.66,394.9,-0.20253,0.00027,7.52237]
[1777411116104,39.44,76363.66,394.9,-0.20253,0.00027,7.52237]
[1777411116122,39.45,76361.21,394.9,-0.2032,0.00027,7.53701]
[1777411122054,39.44,76361.05,394.9,-0.20323,0.00027,7.5378]
[1777411128095,39.44,76361.7,394.9,-0.20305,0.00027,7.53385]
[1777411134138,39.44,76361.96,394.9,-0.20298,0.00027,7.53218]
[1777411138914,39.44,76361.16,394.9,-0.20319,0.00027,7.53676]
[1777411139173,39.44,76361.22,394.9,-0.20317,0.00027,7.53638]
[1777411144207,39.45,76360.13,394.9,-0.20348,0.00027,7.54326]
[1777411149243,39.45,76360.1,394.9,-0.20351,0.00027,7.54391]
[1777411152660,39.45,76360.1,394.9,-0.20353,0.00027,7.54419]
[1777411153271,39.45,76360.11,394.9,-0.20352,0.00027,7.54408]
[1777411158305,39.45,76360.31,394.9,-0.20346,0.00027,7.54271]
[1777411163341,39.45,76359.26,394.9,-0.20373,0.00027,7.54864]
[1777411167609,39.45,76360.17,394.9,-0.20348,0.00027,7.54314]
[1777411168059,39.45,76360.17,394.9,-0.20348,0.00027,7.54314]
[1777411172927,39.45,76361.27,394.9,-0.203,0.00027,7.52678]
[1777411173411,39.45,76360.17,394.9,-0.20329,0.00027,7.53319]
[1777411179337,39.45,76361.01,394.9,-0.20309,0.00027,7.52868]
[1777411180023,39.45,76361.01,394.9,-0.20309,0.00027,7.52868]
[1777411181100,39.45,76354.0,394.9,-0.20499,0.00027,7.57]
[1777411183616,39.45,76353.09,394.9,-0.20524,0.00027,7.5754]
[1777411183691,39.45,76353.05,394.9,-0.20525,0.00027,7.57564]
[1777411186856,39.45,76353.15,394.9,-0.20522,0.00027,7.57489]
[1777411186939,39.45,76353.0,394.9,-0.20526,0.00027,7.57568]
[1777411192832,39.45,76352.73,394.9,-0.20534,0.00027,7.5775]
[1777411194908,39.45,76354.2,394.9,-0.20495,0.00027,7.56903]
[1777411194953,39.45,76353.61,394.9,-0.20511,0.00027,7.57254]
[1777411198916,39.45,76353.91,394.9,-0.20503,0.00027,7.57071]
[1777411199017,39.45,76353.3,394.9,-0.20518,0.00027,7.57405]
[1777411201776,39.45,76353.78,394.9,-0.20506,0.00027,7.57136]
[1777411201815,39.45,76353.85,394.9,-0.20504,0.00027,7.57101]
[1777411208655,39.45,76353.48,394.9,-0.20512,0.00027,7.57267]
[1777411213690,39.45,76353.84,394.9,-0.205,0.00027,7.57021]
[1777411215524,39.45,76353.84,394.9,-0.205,0.00027,7.57021]
[1777411220705,39.44,76353.86,394.9,-0.20498,0.00027,7.56969]
[1777411220739,39.44,76347.84,394.9,-0.20661,0.00027,7.60471]
[1777411224077,39.44,76347.06,394.9,-0.20681,0.00027,7.60903]
[1777411224462,39.44,76347.25,394.9,-0.20675,0.00027,7.60771]
[1777411229803,39.44,76346.81,394.9,-0.20687,0.00027,7.61038]
[1777411234838,39.44,76346.94,394.9,-0.20666,0.00027,7.59988]
[1777411241887,39.44,76346.7,394.9,-0.20674,0.00027,7.60151]
[1777411246922,39.44,76346.75,394.9,-0.20673,0.00027,7.60138]
[1777411251957,39.44,76345.87,394.9,-0.20698,0.00027,7.60664]
[1777411257999,39.45,76345.78,394.9,-0.20701,0.00027,7.60733]
[1777411261466,39.45,76343.56,394.9,-0.20762,0.00027,7.6203]
[1777411262127,39.45,76338.9,394.9,-0.20889,0.00027,7.64739]
[1777411264040,39.45,76336.22,394.9,-0.20963,0.00027,7.66295]
[1777411268674,39.45,76337.69,394.9,-0.20922,0.00027,7.65428]
[1777411274115,39.45,76336.78,394.9,-0.20946,0.00027,7.65949]
[1777411281163,39.44,76336.7,394.9,-0.20948,0.00027,7.65979]
[1777411286200,39.44,76335.79,394.9,-0.20972,0.00027,7.66492]
[1777411286881,39.44,76335.79,394.9,-0.20972,0.00027,7.66492]
[1777411287206,39.44,76340.73,394.9,-0.20837,0.00027,7.63627]
[1777411290552,39.44,76343.51,394.9,-0.2076,0.00027,7.61984]
[1777411290557,39.44,76343.51,394.9,-0.2076,0.00027,7.61984]
[1777411291233,39.44,76343.55,394.9,-0.20741,0.00027,7.60978]
[1777411292672,39.44,76344.11,394.9,-0.20726,0.00027,7.60656]
[1777411294255,39.44,76344.14,394.9,-0.20724,0.00027,7.6062]
[1777411294670,39.44,76344.14,394.9,-0.20724,0.00027,7.6062]
[1777411294688,39.44,76344.14,394.9,-0.20724,0.00027,7.6062]
[1777411295011,39.44,76344.14,394.9,-0.20724,0.00027,7.6062]
[1777411295262,39.44,76344.2,394.9,-0.20722,0.00027,7.60581]
[1777411300297,39.44,76348.5,394.9,-0.20604,0.00027,7.58059]
[1777411300850,39.44,76348.5,394.9,-0.20604,0.00027,7.58059]
[1777411300856,39.44,76348.5,394.9,-0.20604,0.00027,7.58059]
[1777411301304,39.44,76346.32,394.9,-0.20664,0.00027,7.59336]
[1777411306339,39.44,76349.46,394.9,-0.2058,0.00027,7.57536]
[1777411307028,39.44,76349.46,394.9,-0.2058,0.00027,7.57536]
[1777411312380,39.44,76352.21,394.9,-0.20508,0.00027,7.5598]
[1777411318423,39.45,76352.06,394.9,-0.20514,0.00027,7.56121]
[1777411318835,39.45,76352.06,394.9,-0.20514,0.00027,7.56121]
[1777411319429,39.45,76351.79,394.9,-0.20521,0.00027,7.56274]
[1777411319945,39.45,76351.79,394.9,-0.20521,0.00027,7.56274]
[1777411321444,39.45,76350.74,394.9,-0.2055,0.00027,7.56904]
[1777411326478,39.45,76351.56,394.9,-0.2053,0.00027,7.56465]
[1777411327339,39.45,76351.56,394.9,-0.2053,0.00027,7.56465]
[1777411333709,39.46,76353.65,394.9,-0.20476,0.00027,7.55291]
[1777411339226,39.46,76353.61,394.9,-0.2048,0.00027,7.55378]
[1777411342024,39.46,76353.78,394.9,-0.20476,0.00027,7.55305]
[1777411349989,39.47,76353.77,394.9,-0.20479,0.00027,7.55371]
[1777411355104,39.47,76354.41,394.9,-0.20446,0.00027,7.54053]
[1777411356224,39.47,76350.62,394.9,-0.20549,0.00027,7.56282]
[1777411356991,39.47,76350.62,394.9,-0.20549,0.00027,7.56282]
[1777411357031,39.47,76350.46,394.9,-0.20554,0.00027,7.56382]
[1777411359913,39.47,76350.31,394.9,-0.20557,0.00027,7.56456]
[1777411360042,39.47,76349.06,394.9,-0.20591,0.00027,7.57178]
[1777411361241,39.47,76349.06,394.9,-0.20591,0.00027,7.57178]
[1777411361342,39.47,76346.85,394.9,-0.20651,0.00027,7.58474]
[1777411367497,39.47,76346.36,394.9,-0.20663,0.00027,7.58725]
[1777411372803,39.46,76346.62,394.9,-0.20653,0.00027,7.58511]
[1777411376747,39.46,76347.38,394.9,-0.20631,0.00027,7.58044]
[1777411377578,39.46,76348.09,394.9,-0.20612,0.00027,7.57629]
[1777411385620,39.46,76347.99,394.9,-0.20615,0.00027,7.57698]
[1777411390931,39.47,76346.52,394.9,-0.20658,0.00027,7.58614]
[1777411395965,39.47,76345.18,394.9,-0.20696,0.00027,7.59416]
[1777411402008,39.47,76345.68,394.9,-0.20683,0.00027,7.59148]
[1777411407868,39.47,76345.58,394.9,-0.20686,0.00027,7.59222]
[1777411414091,39.48,76346.1,394.9,-0.20656,0.00027,7.57964]
[1777411419127,39.48,76347.06,394.9,-0.20631,0.00027,7.57432]
[1777411424162,39.48,76347.03,394.9,-0.20633,0.00027,7.57479]
[1777411429197,39.48,76346.44,394.9,-0.2065,0.00027,7.57848]
[1777411435238,39.48,76346.56,394.9,-0.20648,0.00027,7.5781]
[1777411440274,39.49,76345.9,394.9,-0.20668,0.00027,7.5822]
[1777411449338,39.49,76346.43,394.9,-0.20655,0.00027,7.5796]
[1777411450180,39.49,76346.43,394.9,-0.20655,0.00027,7.5796]
[1777411455380,39.49,76343.78,394.9,-0.20729,0.00027,7.59528]
[1777411461421,39.49,76344.6,394.9,-0.20707,0.00027,7.59071]
[1777411467465,39.5,76344.61,394.9,-0.20708,0.00027,7.59089]
[1777411471681,39.5,76344.67,394.9,-0.20707,0.00027,7.59062]
[1777411488618,39.5,76344.95,394.9,-0.20685,0.00027,7.58001]
[1777411493654,39.51,76345.06,394.9,-0.20684,0.00027,7.57961]
[1777411499696,39.51,76345.35,394.9,-0.20677,0.00027,7.57822]
[1777411505738,39.51,76349.48,394.9,-0.20566,0.00027,7.5545]
[1777411510773,39.51,76349.05,394.9,-0.20579,0.00027,7.55737]
[1777411517822,39.52,76349.64,394.9,-0.20566,0.00027,7.55445]
[1777411523863,39.52,76348.75,394.9,-0.20592,0.00027,7.56008]
[1777411528899,39.52,76349.18,394.9,-0.20582,0.00027,7.55792]
[1777411533934,39.53,76349.46,394.9,-0.20558,0.00027,7.54673]
[1777411540527,39.53,76350.26,394.9,-0.20537,0.00027,7.54238]
[1777411546022,39.53,76349.81,394.9,-0.20553,0.00027,7.54564]
[1777411552064,39.54,76350.1,394.9,-0.20547,0.00027,7.54441]
[1777411557212,39.54,76351.22,394.9,-0.20518,0.00027,7.53821]
[1777411563141,39.54,76351.31,394.9,-0.20518,0.00027,7.53825]
[1777411568888,39.55,76352.08,394.9,-0.20499,0.00027,7.5341]
[1777411568894,39.55,76352.08,394.9,-0.20499,0.00027,7.5341]
[1777411568929,39.55,76352.08,394.9,-0.20499,0.00027,7.5341]
[1777411569532,39.55,76344.07,394.9,-0.20717,0.00027,7.58085]
[1777411570189,39.55,76334.79,394.9,-0.20971,0.00027,7.63459]
[1777411575249,39.55,76335.16,394.9,-0.2096,0.00027,7.63229]
[1777411577950,39.55,76335.04,394.9,-0.20963,0.00027,7.63284]
[1777411578363,39.55,76335.04,394.9,-0.20963,0.00027,7.63284]
[1777411578436,39.55,76335.09,394.9,-0.20962,0.00027,7.63255]
[1777411579041,39.55,76335.09,394.9,-0.20962,0.00027,7.63255]
[1777411579057,39.55,76335.09,394.9,-0.20962,0.00027,7.63255]
[1777411583499,39.55,76334.99,394.9,-0.20964,0.00027,7.63296]
[1777411588291,39.54,76335.06,394.9,-0.2096,0.00027,7.63229]
[1777411588316,39.54,76334.7,394.9,-0.2097,0.00027,7.63423]
[1777411593351,39.54,76334.08,394.9,-0.20968,0.00027,7.62781]
[1777411598385,39.54,76334.88,394.9,-0.20946,0.00027,7.62313]
[1777411598390,39.54,76334.88,394.9,-0.20946,0.00027,7.62313]
[1777411604773,39.54,76334.59,394.9,-0.20953,0.00027,7.62468]
[1777411610557,39.54,76334.56,394.9,-0.20953,0.00027,7.62465]
[1777411616512,39.54,76334.25,394.9,-0.20961,0.00027,7.62624]
[1777411619532,39.54,76327.37,394.9,-0.2115,0.00028,7.66586]
[1777411621145,39.53,76326.45,394.9,-0.21175,0.00028,7.67111]
[1777411622206,39.53,76326.34,394.9,-0.21178,0.00028,7.67167]
[1777411623628,39.53,76326.08,394.9,-0.21184,0.00028,7.673]
[1777411624948,39.53,76326.2,394.9,-0.2118,0.00028,7.67225]
[1777411625258,39.53,76326.2,394.9,-0.2118,0.00028,7.67225]
[1777411625464,39.53,76326.2,394.9,-0.2118,0.00028,7.67225]
[1777411625565,39.53,76326.2,394.9,-0.2118,0.00028,7.67225]
[1777411625600,39.53,76326.2,394.9,-0.2118,0.00028,7.67225]
[1777411626256,39.53,76323.36,394.9,-0.21259,0.00028,7.68864]
[1777411626315,39.53,76323.36,394.9,-0.21259,0.00028,7.68864]
[1777411628741,39.53,76323.21,394.9,-0.21263,0.00028,7.68951]
[1777411628750,39.53,76323.21,394.9,-0.21263,0.00028,7.68951]
[1777411634649,39.53,76322.75,394.9,-0.21276,0.00028,7.69217]
[1777411639683,39.53,76321.65,394.9,-0.21307,0.00028,7.6985]
[1777411642133,39.53,76322.01,394.9,-0.21297,0.00028,7.69642]
[1777411647741,39.53,76322.07,394.9,-0.21296,0.00028,7.69631]
[1777411648757,39.53,76322.07,394.9,-0.21296,0.00028,7.69631]
[1777411648795,39.54,76321.96,394.9,-0.213,0.00028,7.69699]
[1777411648939,39.54,76321.96,394.9,-0.213,0.00028,7.69699]
[1777411649460,39.54,76321.96,394.9,-0.213,0.00028,7.69699]
[1777411649593,39.54,76321.96,394.9,-0.213,0.00028,7.69699]
[1777411649755,39.54,76306.76,394.9,-0.21724,0.00028,7.78419]
[1777411650453,39.54,76306.76,394.9,-0.21724,0.00028,7.78419]
[1777411650762,39.54,76306.37,394.9,-0.21735,0.00028,7.78642]
[1777411652108,39.54,76306.37,394.9,-0.21735,0.00028,7.78642]
[1777411652576,39.54,76306.37,394.9,-0.21735,0.00028,7.78642]
[1777411652968,39.54,76306.33,394.9,-0.2172,0.00028,7.77705]
[1777411654789,39.54,76306.22,394.9,-0.21723,0.00028,7.77781]
[1777411655027,39.54,76306.22,394.9,-0.21723,0.00028,7.77781]
[1777411656804,39.54,76306.23,394.9,-0.21724,0.00028,7.77801]
[1777411661192,39.55,76306.34,394.9,-0.21724,0.00028,7.77792]
[1777411661201,39.55,76306.34,394.9,-0.21724,0.00028,7.77792]
[1777411664188,39.55,76303.97,394.9,-0.21792,0.00028,7.79182]
[1777411668890,39.55,76299.14,394.9,-0.21932,0.00028,7.81992]
[1777411672694,39.56,76297.42,394.9,-0.21981,0.00028,7.82993]
[1777411672772,39.56,76297.42,394.9,-0.21982,0.00028,7.83001]
[1777411674762,39.56,76297.42,394.9,-0.21982,0.00028,7.83001]
[1777411674862,39.56,76296.82,394.9,-0.22001,0.00028,7.83381]
[1777411675745,39.56,76296.82,394.9,-0.22001,0.00028,7.83381]
[1777411676275,39.56,76297.14,394.9,-0.21992,0.00028,7.83207]
[1777411678044,39.56,76296.88,394.9,-0.22,0.00028,7.83371]
[1777411678081,39.56,76294.99,394.9,-0.22054,0.00028,7.84443]
[1777411682955,39.57,76293.2,394.9,-0.22108,0.00028,7.85528]
[1777411683916,39.57,76293.21,394.9,-0.22109,0.00028,7.85545]
[1777411685577,39.57,76293.46,394.9,-0.22102,0.00028,7.85404]
[1777411689978,39.57,76293.31,394.9,-0.22107,0.00028,7.85519]
[1777411691434,39.57,76292.63,394.9,-0.22127,0.00028,7.8591]
[1777411691455,39.57,76292.63,394.9,-0.22127,0.00028,7.8591]
[1777411695563,39.58,76291.14,394.9,-0.2217,0.00028,7.86773]
[1777411695606,39.58,76291.57,394.9,-0.22158,0.00028,7.86534]
[1777411698931,39.58,76291.53,394.9,-0.2216,0.00028,7.86577]
[1777411698940,39.58,76292.57,394.9,-0.22132,0.00028,7.86021]
[1777411699159,39.58,76292.57,394.9,-0.22132,0.00028,7.86021]
[1777411701011,39.58,76296.29,394.9,-0.22027,0.00028,7.83919]
[1777411706169,39.58,76296.69,394.9,-0.22018,0.00028,7.83732]
[1777411706465,39.58,76296.69,394.9,-0.22018,0.00028,7.83732]
[1777411706566,39.59,76300.01,394.9,-0.21924,0.00028,7.81855]
[1777411708164,39.59,76305.2,394.9,-0.21779,0.00028,7.78912]
[1777411713199,39.59,76305.11,394.9,-0.21765,0.00028,7.78015]
[1777411718234,39.59,76306.37,394.9,-0.21732,0.00028,7.77339]
[1777411723269,39.6,76306.11,394.9,-0.21741,0.00028,7.7753]
[1777411728304,39.6,76305.79,394.9,-0.21752,0.00028,7.77753]
[1777411733339,39.6,76304.46,394.9,-0.21791,0.00028,7.78551]
[1777411738374,39.61,76304.6,394.9,-0.21789,0.00028,7.78507]
[1777411744415,39.61,76304.67,394.9,-0.21789,0.00028,7.78511]
[1777411745795,39.61,76304.67,394.9,-0.21789,0.00028,7.78511]
[1777411746792,39.61,76304.67,394.9,-0.2179,0.00028,7.78525]
[1777411746893,39.61,76304.67,394.9,-0.2179,0.00028,7.78532]
[1777411752473,39.62,76304.44,394.9,-0.218,0.00028,7.78731]
[1777411758498,39.62,76303.64,394.9,-0.21825,0.00028,7.79239]
[1777411764558,39.63,76303.49,394.9,-0.21835,0.00028,7.79428]
[1777411766174,39.63,76303.55,394.9,-0.21834,0.00028,7.79407]
[1777411766721,39.63,76303.76,394.9,-0.21829,0.00028,7.79307]
[1777411768229,39.63,76303.75,394.9,-0.21829,0.00028,7.79312]
[1777411768234,39.63,76303.75,394.9,-0.21829,0.00028,7.79312]
[1777411768586,39.63,76303.63,394.9,-0.21833,0.00028,7.79387]
[1777411770299,39.64,76303.75,394.9,-0.2183,0.00028,7.79332]
[1777411770599,39.64,76303.97,394.9,-0.21824,0.00028,7.79219]
[1777411776009,39.64,76303.94,394.9,-0.21808,0.00028,7.78277]
[1777411779004,39.64,76303.96,394.9,-0.21809,0.00028,7.78293]
[1777411779662,39.64,76294.93,394.9,-0.22064,0.00028,7.83422]
[1777411783682,39.64,76297.24,394.9,-0.22,0.00028,7.82142]
[1777411783783,39.65,76296.94,394.9,-0.2201,0.00028,7.82329]
[1777411789733,39.66,76296.22,394.9,-0.22036,0.00028,7.82855]
[1777411794767,39.66,76296.65,394.9,-0.22029,0.00028,7.82712]
[1777411799803,39.67,76297.56,394.9,-0.22008,0.00028,7.82298]
[1777411804839,39.68,76297.64,394.9,-0.22011,0.00028,7.82356]
[1777411809873,39.69,76297.53,394.9,-0.22019,0.00028,7.8252]
[1777411822965,39.71,76297.9,394.9,-0.22021,0.00028,7.82576]
[1777411826834,39.71,76297.9,394.9,-0.22021,0.00028,7.82576]
[1777411826936,39.72,76297.9,394.9,-0.22025,0.00028,7.82656]
[1777411832028,39.72,76299.0,394.9,-0.21979,0.00028,7.81097]
[1777411834953,39.73,76299.25,394.9,-0.21972,0.00028,7.80966]
[1777411840084,39.73,76297.99,394.9,-0.22011,0.00028,7.81748]
[1777411841668,39.73,76297.99,394.9,-0.22011,0.00028,7.81748]
[1777411841673,39.73,76297.99,394.9,-0.22011,0.00028,7.81748]
[1777411847524,39.73,76298.3,394.9,-0.22003,0.00028,7.81582]
[1777411853175,39.74,76298.37,394.9,-0.22006,0.00028,7.81653]
[1777411859020,39.75,76298.27,394.9,-0.22011,0.00028,7.81755]
[1777411868283,39.75,76298.33,394.9,-0.22014,0.00028,7.81811]
[1777411873318,39.76,76301.32,394.9,-0.21932,0.00028,7.80173]
[1777411875422,39.76,76301.43,394.9,-0.2193,0.00028,7.80121]
[1777411876067,39.76,76301.43,394.9,-0.2193,0.00028,7.80121]
[1777411876111,39.76,76307.57,394.9,-0.21759,0.00028,7.76669]
[1777411878603,39.76,76309.6,394.9,-0.21702,0.00028,7.75534]
[1777411878647,39.76,76309.07,394.9,-0.21718,0.00028,7.75851]
[1777411882590,39.77,76310.88,394.9,-0.21669,0.00028,7.74845]
[1777411883390,39.77,76318.92,394.9,-0.21445,0.00028,7.70282]
[1777411885075,39.77,76318.92,394.9,-0.21445,0.00028,7.70282]
[1777411885359,39.77,76321.49,394.9,-0.21374,0.00028,7.68827]
[1777411886771,39.77,76321.52,394.9,-0.21375,0.00028,7.68834]
[1777411892453,39.78,76323.92,394.9,-0.21294,0.00028,7.66553]
[1777411897488,39.78,76324.79,394.9,-0.21273,0.00028,7.66124]
[1777411903530,39.79,76324.49,394.9,-0.21285,0.00028,7.66376]
[1777411906895,39.79,76324.69,394.9,-0.21281,0.00028,7.66287]
[1777411907245,39.79,76324.73,394.9,-0.21281,0.00028,7.66289]
[1777411907559,39.79,76318.8,394.9,-0.21445,0.00028,7.69674]
[1777411912595,39.8,76320.51,394.9,-0.21401,0.00028,7.68756]
[1777411919644,39.81,76320.71,394.9,-0.21399,0.00028,7.68723]
[1777411925686,39.81,76319.71,394.9,-0.2143,0.00028,7.69358]
[1777411930721,39.82,76320.84,394.9,-0.21401,0.00028,7.68765]
[1777411933622,39.82,76320.76,394.9,-0.21404,0.00028,7.68832]
[1777411933786,39.82,76320.76,394.9,-0.21404,0.00028,7.68832]
[1777411934960,39.82,76320.52,394.9,-0.21411,0.00028,7.6898]
[1777411940791,39.82,76320.34,394.9,-0.2142,0.00028,7.69155]
[1777411946451,39.83,76320.25,394.9,-0.21424,0.00028,7.69237]
[1777411946459,39.83,76320.25,394.9,-0.21424,0.00028,7.69237]
[1777411953881,39.84,76320.25,394.9,-0.21411,0.00028,7.68355]
[1777411959924,39.84,76320.29,394.9,-0.21413,0.00028,7.68395]
[1777411960604,39.84,76320.29,394.9,-0.21413,0.00028,7.68395]
[1777411960997,39.84,76320.29,394.9,-0.21413,0.00028,7.68395]
[1777411969994,39.85,76321.54,394.9,-0.21383,0.00028,7.67793]
[1777411975031,39.85,76321.11,394.9,-0.21398,0.00028,7.68092]
[1777411981073,39.86,76320.41,394.9,-0.2142,0.00028,7.68553]
[1777411986108,39.86,76321.21,394.9,-0.214,0.00028,7.68145]
[1777411991143,39.87,76321.37,394.9,-0.21398,0.00028,7.68105]
[1777411996178,39.87,76321.61,394.9,-0.21394,0.00028,7.68018]
[1777412001214,39.88,76321.81,394.9,-0.21391,0.00028,7.67955]
[1777412003381,39.88,76321.81,394.9,-0.21391,0.00028,7.67955]
[1777412009293,39.88,76322.53,394.9,-0.21375,0.00028,7.67626]
[1777412014329,39.89,76322.22,394.9,-0.21368,0.00028,7.66866]
[1777412015679,39.89,76322.22,394.9,-0.21368,0.00028,7.66866]
[1777412021378,39.89,76323.14,394.9,-0.21346,0.00028,7.6642]
[1777412026413,39.9,76323.43,394.9,-0.21341,0.00028,7.66312]
[1777412030306,39.9,76323.58,394.9,-0.21338,0.00028,7.6626]
[1777412030322,39.9,76323.58,394.9,-0.21338,0.00028,7.6626]
[1777412030407,39.9,76323.58,394.9,-0.21339,0.00028,7.66271]
[1777412036651,39.91,76323.66,394.9,-0.21339,0.00028,7.66266]
[1777412039848,39.91,76323.66,394.9,-0.21342,0.00028,7.66348]
[1777412040884,39.92,76323.61,394.9,-0.21347,0.00028,7.66436]
[1777412046406,39.93,76323.47,394.9,-0.21356,0.00028,7.66634]
[1777412047941,39.93,76326.54,394.9,-0.21272,0.00028,7.64906]
[1777412053606,39.94,76329.02,394.9,-0.21211,0.00028,7.63647]
[1777412059649,39.95,76329.17,394.9,-0.21214,0.00028,7.63698]
[1777412064717,39.96,76329.73,394.9,-0.21201,0.00028,7.63446]
[1777412064751,39.96,76329.73,394.9,-0.21201,0.00028,7.63446]
[1777412071081,39.97,76329.61,394.9,-0.21212,0.00028,7.63673]
[1777412071197,39.97,76329.61,394.9,-0.21212,0.00028,7.63673]
[1777412071383,39.98,76329.61,394.9,-0.21196,0.00028,7.62726]
[1777412071432,39.98,76329.61,394.9,-0.21196,0.00028,7.62726]
[1777412071733,39.98,76320.61,394.9,-0.21445,0.00028,7.67842]
[1777412072675,39.98,76320.61,394.9,-0.21445,0.00028,7.67842]
[1777412072740,39.98,76317.12,394.9,-0.21542,0.00028,7.69831]
[1777412073361,39.98,76317.12,394.9,-0.21542,0.00028,7.69831]
[1777412074413,39.98,76317.9,394.9,-0.21521,0.00028,7.69398]
[1777412079924,39.99,76319.25,394.9,-0.21487,0.00028,7.68712]
[1777412081007,39.99,76319.24,394.9,-0.21488,0.00028,7.68734]
[1777412083940,39.99,76319.32,394.9,-0.21488,0.00028,7.68721]
[1777412085215,39.99,76319.33,394.9,-0.2149,0.00028,7.68763]
[1777412085601,39.99,76319.35,394.9,-0.2149,0.00028,7.68768]
[1777412091220,40.0,76318.88,394.9,-0.21506,0.00028,7.69099]
[1777412095317,40.0,76318.34,394.9,-0.21523,0.00028,7.6945]
[1777412095322,40.0,76318.34,394.9,-0.21523,0.00028,7.6945]
[1777412097674,40.01,76319.3,394.9,-0.215,0.00028,7.68967]
[1777412103553,40.02,76319.2,394.9,-0.21506,0.00028,7.69102]
[1777412104179,40.02,76319.2,394.9,-0.21506,0.00028,7.69102]
[1777412109703,40.02,76319.38,394.9,-0.21505,0.00028,7.69078]
[1777412111577,40.03,76320.11,394.9,-0.21488,0.00028,7.68726]
[1777412111647,40.03,76320.11,394.9,-0.21488,0.00028,7.68726]
[1777412111690,40.03,76320.11,394.9,-0.21488,0.00028,7.68726]
[1777412112015,40.03,76327.83,394.9,-0.21275,0.00028,7.64363]
[1777412113020,40.03,76333.38,394.9,-0.21123,0.00027,7.61211]
[1777412118055,40.03,76334.95,394.9,-0.21083,0.00027,7.60382]
[1777412118437,40.03,76334.95,394.9,-0.21083,0.00027,7.60382]
[1777412118919,40.03,76334.95,394.9,-0.21083,0.00027,7.60382]
[1777412119337,40.03,76334.95,394.9,-0.21083,0.00027,7.60382]
[1777412119061,40.04,76336.26,394.9,-0.21047,0.00027,7.59653]
[1777412122922,40.04,76338.75,394.9,-0.2098,0.00027,7.58247]
[1777412122994,40.04,76338.75,394.9,-0.2098,0.00027,7.58247]
[1777412128124,40.04,76340.32,394.9,-0.20939,0.00027,7.5739]
[1777412131146,40.04,76347.63,394.9,-0.20723,0.00027,7.52237]
[1777412132350,40.04,76347.63,394.9,-0.20723,0.00027,7.52237]
[1777412138194,40.05,76349.9,394.9,-0.20666,0.00027,7.51037]
[1777412141877,40.05,76350.29,394.9,-0.20658,0.00027,7.5086]
[1777412141908,40.05,76350.29,394.9,-0.20658,0.00027,7.5086]
[1777412142223,40.06,76350.44,394.9,-0.20654,0.00027,7.5078]
[1777412146251,40.06,76357.31,394.9,-0.2047,0.00027,7.46867]
[1777412147453,40.06,76356.75,394.9,-0.20485,0.00027,7.47201]
[1777412148846,40.06,76357.8,394.9,-0.20458,0.00027,7.46609]
[1777412151670,40.06,76357.64,394.9,-0.20463,0.00027,7.46736]
[1777412153079,40.06,76357.86,394.9,-0.20458,0.00027,7.46621]
[1777412153084,40.06,76357.86,394.9,-0.20458,0.00027,7.46621]
[1777412153209,40.06,76357.86,394.9,-0.20458,0.00027,7.46621]
[1777412153301,40.06,76357.92,394.9,-0.20457,0.00027,7.46599]
[1777412153537,40.06,76357.92,394.9,-0.20457,0.00027,7.46599]
[1777412153582,40.06,76357.92,394.9,-0.20457,0.00027,7.46599]
[1777412154309,40.07,76362.71,394.9,-0.20329,0.00027,7.43854]
[1777412160276,40.07,76364.25,394.9,-0.20291,0.00027,7.43032]
[1777412164413,40.08,76366.14,394.9,-0.20244,0.00027,7.42041]
[1777412165647,40.08,76366.56,394.9,-0.20234,0.00027,7.41815]
[1777412171271,40.08,76369.3,394.9,-0.20164,0.00027,7.40304]
[1777412174976,40.09,76373.55,394.9,-0.20054,0.00027,7.37932]
[1777412182504,40.11,76373.28,394.9,-0.20071,0.00027,7.38292]
[1777412187540,40.12,76373.08,394.9,-0.20081,0.00027,7.38521]
[1777412192575,40.12,76370.97,394.9,-0.20124,0.00027,7.38847]
[1777412194845,40.13,76371.02,394.9,-0.20124,0.00027,7.3884]
[1777412201052,40.14,76370.49,394.9,-0.20143,0.00027,7.39268]
[1777412206524,40.15,76370.63,394.9,-0.20145,0.00027,7.39305]
[1777412209685,40.15,76372.06,394.9,-0.2011,0.00027,7.38542]
[1777412209789,40.15,76372.06,394.9,-0.2011,0.00027,7.38542]
[1777412212839,40.15,76372.64,394.9,-0.20096,0.00027,7.38246]
[1777412218044,40.16,76374.45,394.9,-0.20052,0.00027,7.37297]
[1777412221193,40.17,76376.48,394.9,-0.20001,0.00027,7.36193]
[1777412227935,40.18,76378.01,394.9,-0.19967,0.00026,7.35453]
[1777412229288,40.19,76383.36,394.9,-0.19831,0.00026,7.32466]
[1777412229829,40.19,76383.36,394.9,-0.19831,0.00026,7.32466]
[1777412232918,40.19,76386.72,394.9,-0.19744,0.00026,7.30577]
[1777412232988,40.19,76386.72,394.9,-0.19744,0.00026,7.30577]
[1777412235184,40.19,76390.05,394.9,-0.1966,0.00026,7.28706]
[1777412235288,40.2,76392.66,394.9,-0.19594,0.00026,7.27256]
[1777412236006,40.2,76392.66,394.9,-0.19594,0.00026,7.27256]
[1777412236661,40.2,76395.6,394.9,-0.19518,0.00026,7.25573]
[1777412236883,40.2,76396.5,394.9,-0.19495,0.00026,7.25051]
[1777412239101,40.2,76396.83,394.9,-0.19486,0.00026,7.24867]
[1777412241532,40.2,76395.17,394.9,-0.19531,0.00026,7.25851]
[1777412246953,40.21,76395.59,394.9,-0.19522,0.00026,7.25649]
[1777412251988,40.21,76395.41,394.9,-0.19509,0.00026,7.24782]
[1777412253811,40.21,76395.42,394.9,-0.19509,0.00026,7.24782]
[1777412257518,40.21,76399.93,394.9,-0.19393,0.00026,7.22197]
[1777412259037,40.21,76392.6,394.9,-0.19585,0.00026,7.26468]
[1777412260194,40.21,76392.6,394.9,-0.19585,0.00026,7.26468]
[1777412260211,40.21,76392.6,394.9,-0.19585,0.00026,7.26468]
[1777412260215,40.21,76392.6,394.9,-0.19585,0.00026,7.26468]
[1777412260277,40.21,76391.51,394.9,-0.19614,0.00026,7.27108]
[1777412262057,40.21,76386.2,394.9,-0.19754,0.00026,7.30197]
[1777412267481,40.22,76386.19,394.9,-0.19756,0.00026,7.30254]
[1777412268252,40.22,76386.65,394.9,-0.19745,0.00026,7.3]
[1777412268284,40.22,76386.29,394.9,-0.19756,0.00026,7.30233]
[1777412274142,40.22,76386.33,394.9,-0.19755,0.00026,7.3023]
[1777412279177,40.22,76385.18,394.9,-0.19787,0.00026,7.30915]
[1777412280727,40.22,76385.43,394.9,-0.1978,0.00026,7.30777]
[1777412280734,40.22,76385.43,394.9,-0.1978,0.00026,7.30777]
[1777412280929,40.22,76385.43,394.9,-0.1978,0.00026,7.30777]
[1777412281047,40.22,76385.43,394.9,-0.1978,0.00026,7.30777]
[1777412281141,40.22,76385.43,394.9,-0.1978,0.00026,7.30777]
[1777412281242,40.22,76385.43,394.9,-0.1978,0.00026,7.30777]
[1777412281450,40.23,76370.9,394.9,-0.20165,0.00027,7.39163]
[1777412281730,40.23,76370.9,394.9,-0.20165,0.00027,7.39163]
[1777412282198,40.23,76355.06,394.9,-0.2059,0.00027,7.48242]
[1777412283666,40.23,76354.52,394.9,-0.20605,0.00027,7.48565]
[1777412284221,40.23,76354.52,394.9,-0.20605,0.00027,7.48565]
[1777412284433,40.23,76360.66,394.9,-0.2044,0.00027,7.45048]
[1777412288244,40.23,76366.36,394.9,-0.20288,0.00027,7.41813]
[1777412291571,40.23,76365.68,394.9,-0.20308,0.00027,7.42225]
[1777412298314,40.24,76367.44,394.9,-0.20265,0.00027,7.41313]
[1777412303349,40.24,76367.79,394.9,-0.20259,0.00027,7.41176]
[1777412308383,40.25,76368.37,394.9,-0.20246,0.00027,7.40904]
[1777412310781,40.25,76368.2,394.9,-0.20252,0.00027,7.41026]
[1777412318453,40.26,76367.01,394.9,-0.20269,0.00027,7.40802]
[1777412319392,40.26,76367.01,394.9,-0.20269,0.00027,7.40802]
[1777412324495,40.26,76366.26,394.9,-0.20292,0.00027,7.41298]
[1777412329531,40.27,76363.84,394.9,-0.20359,0.00027,7.4274]
[1777412335573,40.27,76363.94,394.9,-0.20359,0.00027,7.4274]
[1777412340319,40.27,76364.11,394.9,-0.20356,0.00027,7.4267]
[1777412342126,40.28,76364.1,394.9,-0.20357,0.00027,7.42694]
[1777412351190,40.28,76364.99,394.9,-0.20336,0.00027,7.42239]
[1777412356265,40.33,76364.92,394.9,-0.20368,0.00027,7.4293]
[1777412361756,40.37,76364.8,394.9,-0.20392,0.00027,7.43454]
[1777412362783,40.37,76364.8,394.9,-0.20392,0.00027,7.43454]
[1777412369520,40.37,76364.26,394.9,-0.20409,0.00027,7.43811]
[1777412371181,40.37,76364.67,394.9,-0.20398,0.00027,7.43592]
[1777412377868,40.38,76364.51,394.9,-0.20387,0.00027,7.42742]
[1777412381287,40.38,76361.58,394.9,-0.20466,0.00027,7.44427]
[1777412382252,40.38,76361.47,394.9,-0.20469,0.00027,7.44499]
[1777412382314,40.38,76361.44,394.9,-0.2047,0.00027,7.44516]
[1777412385268,40.38,76361.02,394.9,-0.20481,0.00027,7.44752]
[1777412385911,40.38,76361.57,394.9,-0.20466,0.00027,7.44421]
[1777412392826,40.38,76361.55,394.9,-0.20464,0.00027,7.44399]
[1777412392874,40.37,76361.55,394.9,-0.20463,0.00027,7.44373]
[1777412398008,40.37,76361.06,394.9,-0.20475,0.00027,7.44618]
[1777412400749,40.37,76361.38,394.9,-0.20466,0.00027,7.44429]
[1777412401030,40.37,76365.61,394.9,-0.20352,0.00027,7.42]
[1777412406191,40.37,76367.58,394.9,-0.20299,0.00027,7.40856]
[1777412409445,40.37,76368.14,394.9,-0.20283,0.00027,7.40525]
[1777412411632,40.37,76369.07,394.9,-0.20258,0.00027,7.39986]
[1777412413074,40.37,76368.14,394.9,-0.20283,0.00027,7.40516]
[1777412413867,40.37,76368.96,394.9,-0.20261,0.00027,7.40045]
[1777412414302,40.37,76368.96,394.9,-0.20261,0.00027,7.40045]
[1777412414814,40.37,76369.17,394.9,-0.20255,0.00027,7.39923]
[1777412418085,40.37,76369.55,394.9,-0.20245,0.00027,7.39703]
[1777412420163,40.37,76376.13,394.9,-0.2007,0.00026,7.35934]
[1777412425197,40.37,76375.66,394.9,-0.20083,0.00027,7.36221]
[1777412430233,40.37,76375.38,394.9,-0.20092,0.00027,7.364]
[1777412435268,40.37,76376.09,394.9,-0.20055,0.00027,7.3501]
[1777412436981,40.37,76376.09,394.9,-0.20055,0.00027,7.3501]
[1777412443325,40.38,76378.21,394.9,-0.20001,0.00026,7.33841]
[1777412447478,40.38,76378.35,394.9,-0.19998,0.00026,7.3378]
[1777412453395,40.38,76378.09,394.9,-0.20007,0.00026,7.33976]
[1777412457478,40.38,76378.3,394.9,-0.20003,0.00026,7.33881]
[1777412458454,40.38,76378.3,394.9,-0.20003,0.00026,7.33887]
[1777412458459,40.38,76379.08,394.9,-0.19983,0.00026,7.33446]
[1777412459112,40.38,76379.08,394.9,-0.19983,0.00026,7.33446]
[1777412459310,40.38,76379.08,394.9,-0.19983,0.00026,7.33446]
[1777412459436,40.38,76382.81,394.9,-0.19884,0.00026,7.31303]
[1777412460444,40.38,76389.45,394.9,-0.1971,0.00026,7.27484]
[1777412460887,40.38,76389.45,394.9,-0.1971,0.00026,7.27484]
[1777412465258,40.39,76389.82,394.9,-0.19701,0.00026,7.27295]
[1777412467818,40.39,76390.14,394.9,-0.19694,0.00026,7.27129]
[1777412470033,40.39,76390.17,394.9,-0.19693,0.00026,7.27118]
[1777412475037,40.39,76390.63,394.9,-0.19682,0.00026,7.26877]
[1777412478872,40.39,76390.32,394.9,-0.19692,0.00026,7.27091]
[1777412481504,40.39,76390.77,394.9,-0.1968,0.00026,7.26837]
[1777412485732,40.39,76388.86,394.9,-0.19732,0.00026,7.2797]
[1777412485762,40.39,76388.86,394.9,-0.19732,0.00026,7.2797]
[1777412485819,40.39,76388.86,394.9,-0.19732,0.00026,7.2797]
[1777412486625,40.4,76377.97,394.9,-0.20019,0.00026,7.3424]
[1777412487477,40.4,76377.97,394.9,-0.20019,0.00026,7.3424]
[1777412488830,40.4,76377.67,394.9,-0.20028,0.00026,7.34421]
[1777412489646,40.41,76377.65,394.9,-0.20036,0.00026,7.34603]
[1777412490655,40.41,76377.65,394.9,-0.20036,0.00026,7.34603]
[1777412491241,40.42,76378.07,394.9,-0.20032,0.00026,7.34529]
[1777412491661,40.42,76378.07,394.9,-0.20032,0.00026,7.34529]
[1777412492330,40.44,76377.99,394.9,-0.20023,0.00026,7.33733]
[1777412493652,40.45,76377.96,394.9,-0.20032,0.00026,7.33916]
[1777412502132,40.46,76377.57,394.9,-0.20046,0.00026,7.34219]
[1777412503648,40.46,76377.57,394.9,-0.20048,0.00026,7.34282]
[1777412509777,40.47,76377.64,394.9,-0.2005,0.00026,7.34321]
[1777412515829,40.48,76377.23,394.9,-0.20068,0.00026,7.34703]
[1777412520865,40.53,76376.57,394.9,-0.20113,0.00026,7.35693]
[1777412526691,40.53,76376.7,394.9,-0.20113,0.00026,7.35684]
[1777412529946,40.54,76377.64,394.9,-0.2009,0.00026,7.35185]
[1777412534539,40.54,76377.61,394.9,-0.20091,0.00026,7.35215]
[1777412534595,40.54,76377.61,394.9,-0.20091,0.00026,7.35215]
[1777412534637,40.58,76377.61,394.9,-0.20114,0.00026,7.35713]
[1777412535113,40.58,76377.61,394.9,-0.20114,0.00026,7.35713]
[1777412535498,40.58,76376.41,394.9,-0.20145,0.00026,7.36398]
[1777412535973,40.58,76369.9,394.9,-0.20318,0.00027,7.40105]
[1777412537215,40.58,76369.9,394.9,-0.20318,0.00027,7.40105]
[1777412539220,40.58,76367.55,394.9,-0.20381,0.00027,7.41448]
[1777412544129,40.58,76362.88,394.9,-0.20506,0.00027,7.44112]
[1777412549769,40.58,76361.62,394.9,-0.2054,0.00027,7.44837]
[1777412557538,40.58,76360.83,394.9,-0.20543,0.00027,7.44288]
[1777412568198,40.58,76360.86,394.9,-0.20543,0.00027,7.44284]
[1777412575247,40.58,76360.9,394.9,-0.20542,0.00027,7.44266]
[1777412580283,40.58,76361.05,394.9,-0.20538,0.00027,7.44184]
[1777412585292,40.58,76360.88,394.9,-0.20543,0.00027,7.44284]
[1777412585747,40.58,76360.88,394.9,-0.20543,0.00027,7.44284]
[1777412591360,40.58,76361.49,394.9,-0.20527,0.00027,7.43943]
[1777412595859,40.58,76361.38,394.9,-0.2053,0.00027,7.44009]
[1777412602629,40.58,76361.38,394.9,-0.2053,0.00027,7.44013]
[1777412608479,40.58,76360.72,394.9,-0.20548,0.00027,7.44392]
[1777412608931,40.58,76360.72,394.9,-0.20548,0.00027,7.44392]
[1777412612449,40.58,76360.72,394.9,-0.20548,0.00027,7.44392]
[1777412618332,40.58,76360.73,394.9,-0.20529,0.00027,7.43384]
[1777412620510,40.58,76360.73,394.9,-0.2053,0.00027,7.4339]
[1777412626605,40.58,76361.18,394.9,-0.20518,0.00027,7.43142]
[1777412628619,40.58,76356.12,394.9,-0.20654,0.00027,7.46009]
[1777412630517,40.58,76356.1,394.9,-0.20654,0.00027,7.46018]
[1777412633115,40.58,76351.85,394.9,-0.20768,0.00027,7.4841]
[1777412633595,40.58,76351.85,394.9,-0.20768,0.00027,7.4841]
[1777412633793,40.58,76347.41,394.9,-0.20888,0.00027,7.50911]
[1777412634661,40.58,76338.61,394.9,-0.21127,0.00027,7.55855]
[1777412638796,40.58,76335.61,394.9,-0.21207,0.00027,7.57497]
[1777412638888,40.58,76335.72,394.9,-0.21203,0.00027,7.57421]
[1777412638973,40.58,76335.72,394.9,-0.21203,0.00027,7.57421]
[1777412639717,40.58,76335.72,394.9,-0.21203,0.00027,7.57421]
[1777412639771,40.58,76322.86,394.9,-0.21556,0.00028,7.64611]
[1777412640362,40.58,76322.86,394.9,-0.21556,0.00028,7.64611]
[1777412640397,40.58,76322.86,394.9,-0.21556,0.00028,7.64611]
[1777412640703,40.58,76317.61,394.9,-0.21701,0.00028,7.67536]
[1777412640918,40.58,76317.61,394.9,-0.21701,0.00028,7.67536]
[1777412641710,40.58,76312.22,394.9,-0.21851,0.00028,7.70527]
[1777412641942,40.58,76312.22,394.9,-0.21851,0.00028,7.70527]
[1777412641981,40.58,76312.22,394.9,-0.21851,0.00028,7.70527]
[1777412642529,40.58,76312.22,394.9,-0.21851,0.00028,7.70527]
[1777412642880,40.58,76306.36,394.9,-0.22014,0.00028,7.73767]
[1777412648759,40.57,76304.22,394.9,-0.2207,0.00028,7.74883]
[1777412649766,40.57,76309.34,394.9,-0.21927,0.00028,7.72039]
[1777412652541,40.57,76312.72,394.9,-0.21832,0.00028,7.7015]
[1777412654253,40.57,76316.59,394.9,-0.21724,0.00028,7.6799]
[1777412658482,40.57,76317.4,394.9,-0.21701,0.00028,7.67528]
[1777412658829,40.57,76324.19,394.9,-0.21513,0.00028,7.63741]
[1777412658917,40.57,76324.19,394.9,-0.21513,0.00028,7.63741]
[1777412661151,40.57,76324.46,394.9,-0.21506,0.00028,7.63595]
[1777412661166,40.57,76324.46,394.9,-0.21506,0.00028,7.63595]
[1777412661852,40.57,76324.65,394.9,-0.215,0.00028,7.63479]
[1777412663801,40.57,76324.98,394.9,-0.21491,0.00028,7.63285]
[1777412667893,40.56,76319.93,394.9,-0.21628,0.00028,7.66056]
[1777412668901,40.56,76316.34,394.9,-0.21727,0.00028,7.68042]
[1777412671994,40.56,76316.13,394.9,-0.21731,0.00028,7.68129]
[1777412673123,40.56,76316.08,394.9,-0.21713,0.00028,7.67144]
[1777412673924,40.55,76315.94,394.9,-0.21717,0.00028,7.67207]
[1777412674215,40.55,76315.94,394.9,-0.21717,0.00028,7.67207]
[1777412680646,40.55,76316.08,394.9,-0.21709,0.00028,7.67059]
[1777412682884,40.54,76315.75,394.9,-0.21716,0.00028,7.67201]
[1777412688526,40.54,76315.11,394.9,-0.2173,0.00028,7.67473]
[1777412697098,40.53,76315.35,394.9,-0.21717,0.00028,7.67201]
[1777412702133,40.52,76315.06,394.9,-0.21721,0.00028,7.67296]
[1777412704834,40.52,76315.02,394.9,-0.21722,0.00028,7.67305]
[1777412707099,40.51,76314.99,394.9,-0.21721,0.00028,7.67281]
[1777412712204,40.51,76314.96,394.9,-0.21718,0.00028,7.67217]
[1777412719259,40.5,76313.8,394.9,-0.21745,0.00028,7.67771]
[1777412724293,40.49,76312.56,394.9,-0.21776,0.00028,7.68391]
[1777412729330,40.49,76313.0,394.9,-0.21761,0.00028,7.68075]
[1777412732660,40.48,76312.96,394.9,-0.21742,0.00028,7.67071]
[1777412738391,40.48,76312.45,394.9,-0.21752,0.00028,7.67264]
[1777412744433,40.47,76312.73,394.9,-0.2174,0.00028,7.67031]
[1777412749468,40.46,76312.45,394.9,-0.21745,0.00028,7.67123]
[1777412750696,40.46,76312.45,394.9,-0.21745,0.00028,7.67123]
[1777412751043,40.46,76312.04,394.9,-0.21755,0.00028,7.67326]
[1777412757524,40.45,76307.8,394.9,-0.2187,0.00028,7.69609]
[1777412763625,40.45,76307.04,394.9,-0.21887,0.00028,7.69954]
[1777412769608,40.44,76307.08,394.9,-0.21881,0.00028,7.69825]
[1777412773146,40.43,76306.87,394.9,-0.21884,0.00028,7.69897]
[1777412773158,40.43,76306.87,394.9,-0.21884,0.00028,7.69897]
[1777412773635,40.43,76306.86,394.9,-0.21884,0.00028,7.69888]
[1777412775433,40.43,76306.79,394.9,-0.21886,0.00028,7.69923]
[1777412783705,40.43,76305.36,394.9,-0.21924,0.00028,7.70686]
[1777412785555,40.43,76305.36,394.9,-0.21924,0.00028,7.70686]
[1777412786736,40.43,76305.36,394.9,-0.21924,0.00028,7.70678]
[1777412792960,40.43,76304.04,394.9,-0.2194,0.00028,7.70373]
[1777412798811,40.42,76302.91,394.9,-0.2197,0.00028,7.70957]
[1777412800892,40.42,76302.93,394.9,-0.21969,0.00028,7.70939]
[1777412800989,40.42,76302.39,394.9,-0.21984,0.00028,7.71233]
[1777412806713,40.41,76301.54,394.9,-0.22004,0.00028,7.71623]
[1777412809740,40.41,76301.68,394.9,-0.21997,0.00028,7.71497]
[1777412814923,40.4,76306.64,394.9,-0.21854,0.00028,7.68652]
[1777412819958,40.4,76306.71,394.9,-0.21849,0.00028,7.68549]
[1777412822016,40.39,76306.68,394.9,-0.21849,0.00028,7.68553]
[1777412828015,40.39,76307.15,394.9,-0.21831,0.00028,7.68205]
[1777412833050,40.38,76306.72,394.9,-0.21841,0.00028,7.68384]
[1777412841578,40.38,76306.8,394.9,-0.21836,0.00028,7.68302]
[1777412847148,40.37,76307.29,394.9,-0.21816,0.00028,7.67896]
[1777412853010,40.36,76307.57,394.9,-0.21788,0.00028,7.66694]
[1777412858225,40.36,76307.84,394.9,-0.21776,0.00028,7.6647]
[1777412863259,40.35,76307.92,394.9,-0.21772,0.00028,7.66373]
[1777412868294,40.35,76307.95,394.9,-0.21768,0.00028,7.66305]
[1777412876351,40.34,76307.96,394.9,-0.21764,0.00028,7.66219]
[1777412882393,40.33,76309.84,394.9,-0.21709,0.00028,7.65113]
[1777412886083,40.33,76309.67,394.9,-0.21713,0.00028,7.6519]
[1777412887099,40.33,76309.89,394.9,-0.21706,0.00028,7.65058]
[1777412887699,40.33,76309.89,394.9,-0.21705,0.00028,7.65041]
[1777412892869,40.33,76309.99,394.9,-0.21701,0.00028,7.6495]
[1777412899087,40.32,76310.18,394.9,-0.21694,0.00028,7.6481]
[1777412903070,40.32,76310.15,394.9,-0.21693,0.00028,7.64785]
[1777412904079,40.32,76310.15,394.9,-0.21691,0.00028,7.6476]
[1777412912412,40.31,76310.66,394.9,-0.21674,0.00028,7.64417]
[1777412914676,40.31,76310.66,394.9,-0.21655,0.00028,7.634]
[1777412921671,40.31,76310.73,394.9,-0.2165,0.00028,7.63296]
[1777412926706,40.3,76311.93,394.9,-0.21615,0.00028,7.62588]
[1777412931741,40.3,76313.41,394.9,-0.21572,0.00028,7.61728]
[1777412935999,40.3,76313.46,394.9,-0.2157,0.00028,7.61689]
[1777412937995,40.3,76313.46,394.9,-0.21569,0.00028,7.61667]
[1777412944832,40.3,76315.52,394.9,-0.2151,0.00028,7.60473]
[1777412949867,40.29,76316.12,394.9,-0.21492,0.00028,7.60116]
[1777412956279,40.29,76316.03,394.9,-0.21494,0.00028,7.60149]
[1777412963965,40.29,76316.3,394.9,-0.21484,0.00028,7.59955]
[1777412969000,40.29,76316.28,394.9,-0.21484,0.00028,7.59948]
[1777412972080,40.29,76316.5,394.9,-0.21477,0.00028,7.5982]
[1777412973310,40.29,76316.53,394.9,-0.21458,0.00028,7.58792]
[1777412980077,40.28,76316.53,394.9,-0.21456,0.00028,7.58768]
[1777412981973,40.28,76316.55,394.9,-0.21456,0.00028,7.58754]
[1777412987833,40.28,76316.74,394.9,-0.2145,0.00028,7.58632]
[1777412987902,40.28,76316.74,394.9,-0.2145,0.00028,7.58632]
[1777412988029,40.28,76316.74,394.9,-0.2145,0.00028,7.58632]
[1777412988171,40.28,76316.74,394.9,-0.2145,0.00028,7.58632]
[1777412988133,40.28,76321.17,394.9,-0.21326,0.00028,7.5613]
[1777412989140,40.28,76328.5,394.9,-0.21123,0.00028,7.51988]
[1777412994175,40.28,76326.73,394.9,-0.21173,0.00028,7.53007]
[1777412999210,40.28,76329.07,394.9,-0.21109,0.00028,7.517]
[1777413001302,40.29,76329.12,394.9,-0.21108,0.00028,7.51676]
[1777413002230,40.29,76328.94,394.9,-0.21113,0.00028,7.51785]
[1777413004419,40.29,76329.41,394.9,-0.21101,0.00028,7.51524]
[1777413005252,40.29,76327.19,394.9,-0.21162,0.00028,7.52784]
[1777413007266,40.29,76323.67,394.9,-0.2126,0.00028,7.54777]
[1777413009249,40.29,76323.67,394.9,-0.2126,0.00028,7.54777]
[1777413014315,40.29,76322.42,394.9,-0.21294,0.00028,7.55481]
[1777413017962,40.29,76322.28,394.9,-0.21298,0.00028,7.55559]
[1777413023379,40.29,76321.02,394.9,-0.21333,0.00028,7.5626]
[1777413028954,40.29,76321.31,394.9,-0.21324,0.00028,7.56092]
[1777413029480,40.29,76321.17,394.9,-0.21328,0.00028,7.56169]
[1777413035464,40.28,76321.21,394.9,-0.21308,0.00028,7.55134]
[1777413040145,40.28,76321.21,394.9,-0.21308,0.00028,7.55134]
[1777413040157,40.28,76321.21,394.9,-0.21308,0.00028,7.55134]
[1777413041991,40.28,76321.21,394.9,-0.21308,0.00028,7.5513]
[1777413047548,40.28,76321.14,394.9,-0.2131,0.00028,7.55166]
[1777413050025,40.28,76321.14,394.9,-0.2131,0.00028,7.55166]
[1777413052595,40.28,76321.23,394.9,-0.21307,0.00028,7.55113]
[1777413052598,40.28,76321.23,394.9,-0.21307,0.00028,7.55113]
[1777413056307,40.28,76321.23,394.9,-0.21307,0.00028,7.55113]
[1777413058132,40.28,76321.26,394.9,-0.21306,0.00028,7.55093]
[1777413065674,40.28,76321.81,394.9,-0.2129,0.00028,7.54778]
[1777413067185,40.28,76321.81,394.9,-0.2129,0.00028,7.54778]
[1777413072723,40.28,76321.5,394.9,-0.21299,0.00028,7.5495]
[1777413077758,40.28,76321.08,394.9,-0.21311,0.00028,7.55185]
[1777413078695,40.28,76321.08,394.9,-0.21311,0.00028,7.55185]
[1777413084806,40.28,76319.89,394.9,-0.21343,0.00028,7.55848]
[1777413093870,40.28,76319.81,394.9,-0.21326,0.00028,7.54875]
[1777413095588,40.28,76319.96,394.9,-0.21322,0.00028,7.54789]
[1777413100919,40.28,76320.26,394.9,-0.21313,0.00028,7.54617]
[1777413107967,40.28,76320.6,394.9,-0.21304,0.00028,7.54425]
[1777413109910,40.28,76320.67,394.9,-0.21302,0.00028,7.54386]
[1777413114559,40.28,76320.67,394.9,-0.21302,0.00028,7.54386]
[1777413119491,40.28,76320.82,394.9,-0.21298,0.00028,7.54302]
[1777413124291,40.28,76320.84,394.9,-0.21297,0.00028,7.54291]
[1777413126514,40.28,76320.84,394.9,-0.21297,0.00028,7.54291]
[1777413131197,40.28,76321.3,394.9,-0.21285,0.00028,7.54032]
[1777413137171,40.28,76320.93,394.9,-0.21295,0.00028,7.54242]
[1777413138755,40.28,76321.03,394.9,-0.21292,0.00028,7.54186]
[1777413150261,40.28,76320.82,394.9,-0.21298,0.00028,7.54306]
[1777413153292,40.28,76320.82,394.9,-0.21279,0.00028,7.533]
[1777413153935,40.28,76320.82,394.9,-0.21279,0.00028,7.53301]
[1777413154959,40.28,76320.82,394.9,-0.21279,0.00028,7.53301]
[1777413162710,40.28,76320.86,394.9,-0.21279,0.00028,7.53282]
[1777413163301,40.28,76320.86,394.9,-0.21279,0.00028,7.53282]
[1777413168049,40.28,76316.16,394.9,-0.21409,0.00028,7.55932]
[1777413174430,40.28,76317.42,394.9,-0.21374,0.00028,7.55216]
[1777413175259,40.28,76317.42,394.9,-0.21374,0.00028,7.55216]
[1777413183113,40.28,76317.14,394.9,-0.21381,0.00028,7.55367]
[1777413187200,40.28,76317.16,394.9,-0.21381,0.00028,7.55348]
[1777413187203,40.28,76317.16,394.9,-0.21381,0.00028,7.55348]
[1777413192978,40.28,76317.06,394.9,-0.21383,0.00028,7.55398]
[1777413198599,40.28,76316.64,394.9,-0.21394,0.00028,7.55626]
[1777413203634,40.28,76313.14,394.9,-0.21492,0.00028,7.57588]
[1777413207464,40.28,76312.22,394.9,-0.21517,0.00028,7.58098]
[1777413207994,40.28,76311.94,394.9,-0.21525,0.00028,7.58251]
[1777413208053,40.28,76308.03,394.9,-0.21634,0.00028,7.60444]
[1777413211144,40.27,76306.08,394.9,-0.21688,0.00028,7.61523]
[1777413211314,40.27,76306.08,394.9,-0.21688,0.00028,7.61523]
[1777413212129,40.27,76306.08,394.9,-0.21669,0.00028,7.60503]
[1777413212230,40.27,76302.56,394.9,-0.21767,0.00028,7.62466]
[1777413212486,40.27,76302.56,394.9,-0.21767,0.00028,7.62466]
[1777413212526,40.27,76302.56,394.9,-0.21767,0.00028,7.62466]
[1777413212696,40.27,76300.58,394.9,-0.21823,0.00028,7.63575]
[1777413214706,40.27,76300.35,394.9,-0.2183,0.00028,7.63705]
[1777413214876,40.27,76300.35,394.9,-0.2183,0.00028,7.63705]
[1777413214939,40.27,76300.24,394.9,-0.21833,0.00028,7.63767]
[1777413219723,40.27,76300.09,394.9,-0.21835,0.00028,7.63808]
[1777413219745,40.27,76300.09,394.9,-0.21835,0.00028,7.63798]
[1777413225149,40.27,76299.22,394.9,-0.21858,0.00028,7.64256]
[1777413225161,40.27,76299.22,394.9,-0.21858,0.00028,7.64256]
[1777413226728,40.26,76299.01,394.9,-0.21862,0.00028,7.64345]
[1777413229420,40.26,76298.69,394.9,-0.21871,0.00028,7.64516]
[1777413229817,40.26,76294.52,394.9,-0.21989,0.00028,7.66846]
[1777413231084,40.26,76294.52,394.9,-0.21989,0.00028,7.66846]
[1777413234378,40.26,76288.3,394.9,-0.22164,0.00029,7.70275]
[1777413235591,40.26,76285.6,394.9,-0.22241,0.00029,7.71768]
[1777413235600,40.26,76285.6,394.9,-0.22241,0.00029,7.71768]
[1777413235672,40.26,76285.6,394.9,-0.22241,0.00029,7.71768]
[1777413235795,40.26,76285.6,394.9,-0.22241,0.00029,7.71768]
[1777413236234,40.26,76278.69,394.9,-0.22439,0.00029,7.75598]
[1777413236817,40.26,76278.69,394.9,-0.22439,0.00029,7.75598]
[1777413237150,40.26,76274.15,394.9,-0.22569,0.00029,7.78105]
[1777413238330,40.26,76274.15,394.9,-0.22569,0.00029,7.78105]
[1777413240847,40.26,76273.53,394.9,-0.22587,0.00029,7.78432]
[1777413244070,40.26,76272.96,394.9,-0.22602,0.00029,7.78726]
[1777413244090,40.26,76272.95,394.9,-0.22602,0.00029,7.78731]
[1777413248182,40.26,76272.67,394.9,-0.22611,0.00029,7.78902]
[1777413249884,40.26,76272.81,394.9,-0.22608,0.00029,7.7884]
[1777413254263,40.26,76272.54,394.9,-0.22616,0.00029,7.79004]
[1777413254345,40.26,76272.54,394.9,-0.22616,0.00029,7.79004]
[1777413254387,40.26,76268.14,394.9,-0.22744,0.00029,7.81433]
[1777413255995,40.26,76267.42,394.9,-0.22765,0.00029,7.81829]
[1777413256079,40.26,76267.42,394.9,-0.22765,0.00029,7.81829]
[1777413257312,40.26,76270.24,394.9,-0.22683,0.00029,7.8028]
[1777413257378,40.26,76271.91,394.9,-0.22634,0.00029,7.79349]
[1777413258916,40.26,76272.67,394.9,-0.22613,0.00029,7.7893]
[1777413260513,40.26,76273.37,394.9,-0.22592,0.00029,7.78538]
[1777413260519,40.26,76277.26,394.9,-0.2248,0.00029,7.76383]
[1777413260632,40.26,76277.26,394.9,-0.2248,0.00029,7.76383]
[1777413262042,40.26,76281.61,394.9,-0.22355,0.00029,7.73973]
[1777413263618,40.26,76282.13,394.9,-0.2234,0.00029,7.73685]
[1777413264135,40.26,76282.13,394.9,-0.2234,0.00029,7.73685]
[1777413264224,40.26,76283.16,394.9,-0.2231,0.00029,7.73114]
[1777413265319,40.26,76287.04,394.9,-0.222,0.00029,7.70964]
[1777413265794,40.26,76287.04,394.9,-0.222,0.00029,7.70964]
[1777413269565,40.26,76288.91,394.9,-0.22147,0.00029,7.69941]
[1777413269580,40.26,76288.91,394.9,-0.22147,0.00029,7.69941]
[1777413270320,40.26,76288.91,394.9,-0.22147,0.00029,7.69941]
[1777413270399,40.26,76303.0,394.9,-0.21747,0.00028,7.62065]
[1777413270918,40.26,76303.0,394.9,-0.21747,0.00028,7.62065]
[1777413274818,40.26,76305.59,394.9,-0.21655,0.00028,7.59589]
[1777413280118,40.26,76305.13,394.9,-0.21667,0.00028,7.59822]
[1777413283101,40.25,76305.82,394.9,-0.21646,0.00028,7.5942]
[1777413283845,40.25,76305.88,394.9,-0.21644,0.00028,7.59377]
[1777413283853,40.25,76305.88,394.9,-0.21644,0.00028,7.59377]
[1777413283889,40.25,76305.88,394.9,-0.21644,0.00028,7.59377]
[1777413284339,40.25,76305.88,394.9,-0.21644,0.00028,7.59377]
[1777413284376,40.25,76312.09,394.9,-0.21469,0.00028,7.55868]
[1777413286210,40.25,76305.3,394.9,-0.21659,0.00028,7.59678]
[1777413287004,40.25,76305.3,394.9,-0.21659,0.00028,7.59678]
[1777413287463,40.25,76305.3,394.9,-0.21659,0.00028,7.59678]
[1777413290118,40.25,76304.32,394.9,-0.21685,0.00028,7.60179]
[1777413290938,40.25,76302.26,394.9,-0.21742,0.00028,7.6133]
[1777413291248,40.25,76302.26,394.9,-0.21742,0.00028,7.6133]
[1777413296688,40.24,76299.6,394.9,-0.21816,0.00028,7.62783]
[1777413299412,40.24,76299.82,394.9,-0.21808,0.00028,7.62636]
[1777413304211,40.24,76299.08,394.9,-0.21828,0.00028,7.63019]
[1777413309371,40.23,76298.61,394.9,-0.21836,0.00028,7.63187]
[1777413314405,40.22,76298.74,394.9,-0.21829,0.00028,7.63035]
[1777413315459,40.22,76298.74,394.9,-0.21829,0.00028,7.63035]
[1777413318530,40.22,76298.67,394.9,-0.21829,0.00028,7.63043]
[1777413318919,40.22,76298.74,394.9,-0.21827,0.00028,7.62996]
[1777413319441,40.22,76308.25,394.9,-0.21558,0.00028,7.5764]
[1777413322229,40.22,76308.57,394.9,-0.21548,0.00028,7.57451]
[1777413324478,40.21,76312.97,394.9,-0.21423,0.00028,7.54935]
[1777413326134,40.21,76315.94,394.9,-0.2134,0.00028,7.53252]
[1777413326493,40.21,76316.48,394.9,-0.21324,0.00028,7.52935]
[1777413331528,40.21,76316.61,394.9,-0.21299,0.00028,7.51795]
[1777413332534,40.21,76320.92,394.9,-0.21178,0.00028,7.49344]
[1777413333025,40.21,76320.92,394.9,-0.21178,0.00028,7.49344]
[1777413338577,40.2,76321.22,394.9,-0.21167,0.00028,7.49107]
[1777413343327,40.2,76320.99,394.9,-0.21171,0.00028,7.49192]
[1777413352479,40.19,76320.92,394.9,-0.2117,0.00028,7.49173]
[1777413355857,40.18,76320.92,394.9,-0.21165,0.00028,7.49078]
[1777413356181,40.18,76320.92,394.9,-0.21165,0.00028,7.49078]
[1777413356205,40.18,76320.92,394.9,-0.21165,0.00028,7.49078]
[1777413356312,40.18,76320.92,394.9,-0.21165,0.00028,7.49078]
[1777413356541,40.18,76320.92,394.9,-0.21165,0.00028,7.49078]
[1777413356613,40.18,76320.95,394.9,-0.21161,0.00028,7.48997]
[1777413356639,40.18,76320.95,394.9,-0.21161,0.00028,7.48997]
[1777413356754,40.18,76320.95,394.9,-0.21161,0.00028,7.48997]
[1777413357113,40.18,76320.95,394.9,-0.21161,0.00028,7.48997]
[1777413357444,40.18,76320.95,394.9,-0.21161,0.00028,7.48997]
[1777413357615,40.18,76377.98,394.9,-0.19608,0.00027,7.16263]
[1777413357798,40.18,76377.98,394.9,-0.19608,0.00027,7.16263]
[1777413357830,40.18,76391.52,394.9,-0.1925,0.00026,7.08396]
[1777413358803,40.18,76391.52,394.9,-0.1925,0.00026,7.08396]
[1777413358818,40.18,76391.52,394.9,-0.1925,0.00026,7.08396]
[1777413358949,40.18,76393.23,394.9,-0.19206,0.00026,7.07403]
[1777413364141,40.18,76390.03,394.9,-0.19289,0.00026,7.09247]
[1777413369703,40.17,76386.49,394.9,-0.1938,0.00026,7.11263]
[1777413371819,40.17,76391.99,394.9,-0.19234,0.00026,7.08035]
[1777413377030,40.17,76392.42,394.9,-0.19222,0.00026,7.07766]
[1777413382896,40.17,76393.67,394.9,-0.19188,0.00026,7.07008]
[1777413387216,40.17,76396.02,394.9,-0.19126,0.00026,7.05632]
[1777413387230,40.17,76396.02,394.9,-0.19126,0.00026,7.05632]
[1777413393482,40.17,76397.45,394.9,-0.19069,0.00026,7.03762]
[1777413396995,40.17,76402.41,394.9,-0.18939,0.00026,7.00866]
[1777413402035,40.17,76401.02,394.9,-0.18976,0.00026,7.01688]
[1777413407069,40.17,76398.98,394.9,-0.19029,0.00026,7.02886]
[1777413408075,40.17,76395.06,394.9,-0.19132,0.00026,7.05173]
[1777413413111,40.17,76393.3,394.9,-0.19177,0.00026,7.06181]
[1777413419153,40.16,76390.82,394.9,-0.19241,0.00026,7.07595]
[1777413428216,40.16,76390.58,394.9,-0.19245,0.00026,7.07683]
[1777413435265,40.16,76390.83,394.9,-0.19237,0.00026,7.07498]
[1777413440300,40.15,76390.84,394.9,-0.19235,0.00026,7.07465]
[1777413445558,40.15,76390.61,394.9,-0.19241,0.00026,7.07579]
[1777413451377,40.15,76395.08,394.9,-0.19102,0.00026,7.03919]
[1777413453391,40.15,76400.0,394.9,-0.18973,0.00026,7.01042]
[1777413458426,40.15,76400.26,394.9,-0.18967,0.00026,7.009]
[1777413464387,40.15,76403.17,394.9,-0.18892,0.00026,6.99208]
[1777413464732,40.15,76403.83,394.9,-0.18875,0.00026,6.9883]
[1777413465680,40.15,76409.38,394.9,-0.18731,0.00026,6.95588]
[1777413470509,40.16,76405.78,394.9,-0.18825,0.00026,6.97722]
[1777413472360,40.16,76405.44,394.9,-0.18834,0.00026,6.97924]
[1777413472683,40.16,76405.44,394.9,-0.18834,0.00026,6.97924]
[1777413472708,40.16,76395.8,394.9,-0.19086,0.00026,7.0356]
[1777413473530,40.15,76386.72,394.9,-0.19324,0.00026,7.08836]
[1777413475545,40.15,76383.08,394.9,-0.19419,0.00026,7.10907]
[1777413480638,40.14,76383.08,394.9,-0.19413,0.00026,7.10785]
[1777413481091,40.14,76383.08,394.9,-0.19413,0.00026,7.10785]
[1777413481587,40.14,76382.25,394.9,-0.19434,0.00027,7.11245]
[1777413484834,40.13,76382.06,394.9,-0.19436,0.00027,7.11287]
[1777413486790,40.13,76381.36,394.9,-0.19452,0.00027,7.11643]
[1777413494678,40.11,76381.47,394.9,-0.1944,0.00027,7.11378]
[1777413499713,40.11,76380.52,394.9,-0.1946,0.00027,7.11808]
[1777413504750,40.1,76379.96,394.9,-0.19469,0.00027,7.12011]
[1777413509785,40.09,76379.99,394.9,-0.19463,0.00027,7.11872]
[1777413514820,40.08,76380.16,394.9,-0.19434,0.00027,7.10633]
[1777413520210,40.07,76380.0,394.9,-0.19434,0.00027,7.10635]
[1777413521027,40.07,76374.49,394.9,-0.19579,0.00027,7.13798]
[1777413526904,40.05,76372.31,394.9,-0.1963,0.00027,7.14907]
[1777413531939,40.04,76372.49,394.9,-0.19619,0.00027,7.14669]
[1777413534407,40.04,76371.83,394.9,-0.19636,0.00027,7.15027]
[1777413534538,40.04,76371.83,394.9,-0.19636,0.00027,7.15027]
[1777413534557,40.04,76371.83,394.9,-0.19636,0.00027,7.15027]
[1777413535405,40.04,76371.29,394.9,-0.19648,0.00027,7.15288]
[1777413535649,40.04,76371.29,394.9,-0.19648,0.00027,7.15288]
[1777413535751,40.04,76365.96,394.9,-0.1979,0.00027,7.18368]
[1777413537460,40.04,76363.48,394.9,-0.19856,0.00027,7.19791]
[1777413537561,40.04,76354.2,394.9,-0.20107,0.00027,7.25166]
[1777413538733,40.03,76349.2,394.9,-0.20241,0.00027,7.28007]
[1777413544108,40.02,76347.5,394.9,-0.20283,0.00027,7.28883]
[1777413544725,40.02,76347.5,394.9,-0.20283,0.00027,7.28883]
[1777413545031,40.02,76354.37,394.9,-0.20093,0.00027,7.24859]
[1777413547986,40.02,76357.25,394.9,-0.20013,0.00027,7.23148]
[1777413548021,40.02,76357.25,394.9,-0.20013,0.00027,7.23148]
[1777413553087,40.0,76358.06,394.9,-0.19985,0.00027,7.22542]
[1777413555612,40.0,76358.09,394.9,-0.19983,0.00027,7.22501]
[1777413560799,39.99,76358.59,394.9,-0.19964,0.00027,7.22095]
[1777413565113,39.98,76360.38,394.9,-0.1991,0.00027,7.20941]
[1777413565222,39.98,76360.38,394.9,-0.1991,0.00027,7.20941]
[1777413566620,39.98,76351.27,394.9,-0.20154,0.00027,7.26154]
[1777413567459,39.98,76351.27,394.9,-0.20154,0.00027,7.26154]
[1777413572526,39.97,76349.0,394.9,-0.20192,0.00027,7.26338]
[1777413578289,39.96,76349.0,394.9,-0.20187,0.00027,7.26233]
[1777413583619,39.95,76348.4,394.9,-0.20195,0.00027,7.26403]
[1777413589698,39.93,76347.25,394.9,-0.20219,0.00027,7.26911]
[1777413589919,39.93,76347.65,394.9,-0.20206,0.00027,7.26627]
[1777413590345,39.93,76355.05,394.9,-0.20004,0.00027,7.22337]
[1777413595382,39.92,76355.19,394.9,-0.19996,0.00027,7.2215]
[1777413600269,39.92,76354.6,394.9,-0.20008,0.00027,7.2241]
[1777413600433,39.92,76354.6,394.9,-0.20008,0.00027,7.2241]
[1777413600480,39.92,76354.6,394.9,-0.20008,0.00027,7.2241]
[1777413600846,39.92,76354.6,394.9,-0.20008,0.00027,7.2241]
[1777413600887,39.91,76357.08,394.9,-0.19939,0.00027,7.20947]
[1777413601022,39.91,76357.08,394.9,-0.19939,0.00027,7.20947]
[1777413601598,39.91,76386.09,394.9,-0.19161,0.00026,7.03982]
[1777413602398,39.91,76386.09,394.9,-0.19161,0.00026,7.03982]
[1777413602411,39.91,76386.09,394.9,-0.19161,0.00026,7.03982]
[1777413602431,39.91,76380.81,394.9,-0.193,0.00027,7.07064]
[1777413603438,39.91,76376.62,394.9,-0.19412,0.00027,7.09514]
[1777413604176,39.91,76376.62,394.9,-0.19412,0.00027,7.09514]
[1777413604471,39.91,76376.62,394.9,-0.19412,0.00027,7.09514]
[1777413605451,39.91,76364.48,394.9,-0.19737,0.00027,7.1659]
[1777413610487,39.9,76363.53,394.9,-0.19759,0.00027,7.17058]
[1777413611494,39.9,76369.9,394.9,-0.19586,0.00027,7.13324]
[1777413614875,39.9,76374.55,394.9,-0.19459,0.00027,7.10551]
[1777413618870,39.9,76378.71,394.9,-0.19347,0.00027,7.08085]
[1777413624587,39.89,76378.22,394.9,-0.19359,0.00027,7.08344]
[1777413629691,39.89,76378.54,394.9,-0.19349,0.00027,7.08134]
[1777413630672,39.89,76378.31,394.9,-0.19355,0.00027,7.08258]
[1777413631144,39.89,76376.16,394.9,-0.19412,0.00027,7.09511]
[1777413631405,39.89,76376.16,394.9,-0.19412,0.00027,7.09511]
[1777413634872,39.89,76371.05,394.9,-0.19529,0.00027,7.11462]
[1777413641707,39.88,76370.41,394.9,-0.19542,0.00027,7.11747]
[1777413646742,39.88,76370.49,394.9,-0.19537,0.00027,7.11645]
[1777413650351,39.88,76369.03,394.9,-0.19575,0.00027,7.12463]
[1777413650865,39.87,76364.03,394.9,-0.19709,0.00027,7.15371]
[1777413651777,39.87,76356.78,394.9,-0.19904,0.00027,7.1958]
[1777413652879,39.87,76356.78,394.9,-0.19904,0.00027,7.1958]
[1777413653790,39.87,76356.11,394.9,-0.19921,0.00027,7.19941]
[1777413656907,39.87,76355.93,394.9,-0.19926,0.00027,7.20037]
[1777413657819,39.87,76355.49,394.9,-0.19937,0.00027,7.2028]
[1777413660840,39.87,76350.43,394.9,-0.20075,0.00027,7.23234]
[1777413662321,39.87,76350.52,394.9,-0.20073,0.00027,7.23183]
[1777413665442,39.87,76347.78,394.9,-0.20148,0.00027,7.24778]
[1777413670910,39.87,76347.51,394.9,-0.20155,0.00027,7.24931]
[1777413674491,39.87,76347.51,394.9,-0.20155,0.00027,7.24928]
[1777413677673,39.87,76346.62,394.9,-0.2018,0.00027,7.25443]
[1777413681814,39.87,76346.48,394.9,-0.20183,0.00027,7.25519]
[1777413681819,39.87,76346.48,394.9,-0.20183,0.00027,7.25519]
[1777413682140,39.87,76346.96,394.9,-0.2017,0.00027,7.25239]
[1777413683878,39.87,76347.62,394.9,-0.20152,0.00027,7.24856]
[1777413682994,39.87,76356.69,394.9,-0.19904,0.00027,7.1957]
[1777413684786,39.87,76357.37,394.9,-0.19884,0.00027,7.19149]
[1777413690044,39.86,76357.84,394.9,-0.19867,0.00027,7.18782]
[1777413692863,39.86,76359.75,394.9,-0.19795,0.00027,7.16626]
[1777413692957,39.85,76363.32,394.9,-0.19697,0.00027,7.14511]
[1777413698101,39.85,76362.54,394.9,-0.19715,0.00027,7.14888]
[1777413703136,39.84,76362.81,394.9,-0.19704,0.00027,7.1465]
[1777413708230,39.84,76362.38,394.9,-0.19712,0.00027,7.1482]
[1777413713974,39.83,76363.0,394.9,-0.19692,0.00027,7.14394]
[1777413715606,39.83,76362.46,394.9,-0.19705,0.00027,7.14677]
[1777413716403,39.83,76362.54,394.9,-0.19702,0.00027,7.14614]
[1777413717886,39.83,76360.5,394.9,-0.19757,0.00027,7.1579]
[1777413717928,39.82,76359.4,394.9,-0.19785,0.00027,7.16396]
[1777413723277,39.82,76356.67,394.9,-0.19857,0.00027,7.17956]
[1777413725557,39.82,76356.4,394.9,-0.19864,0.00027,7.18106]
[1777413730225,39.82,76358.46,394.9,-0.19807,0.00027,7.16872]
[1777413730325,39.82,76361.63,394.9,-0.19721,0.00027,7.15015]
[1777413731271,39.82,76361.63,394.9,-0.19721,0.00027,7.15015]
[1777413735559,39.81,76362.56,394.9,-0.19693,0.00027,7.14407]
[1777413739806,39.81,76361.64,394.9,-0.19715,0.00027,7.14897]
[1777413741849,39.8,76365.56,394.9,-0.19606,0.00027,7.12524]
[1777413745038,39.8,76365.93,394.9,-0.19595,0.00027,7.12282]
[1777413750466,39.79,76366.12,394.9,-0.19587,0.00027,7.12103]
[1777413752434,39.79,76364.9,394.9,-0.19599,0.00027,7.11781]
[1777413752452,39.79,76364.9,394.9,-0.19599,0.00027,7.11781]
[1777413753486,39.79,76358.55,394.9,-0.1977,0.00027,7.15473]
[1777413758522,39.79,76358.84,394.9,-0.19759,0.00027,7.15227]
[1777413762949,39.78,76358.16,394.9,-0.19775,0.00027,7.15579]
[1777413762554,39.78,76349.75,394.9,-0.20004,0.00027,7.20472]
[1777413763606,39.78,76349.75,394.9,-0.20004,0.00027,7.20472]
[1777413764186,39.78,76353.19,394.9,-0.19909,0.00027,7.18444]
[1777413764194,39.78,76353.19,394.9,-0.19909,0.00027,7.18444]
[1777413764567,39.78,76353.64,394.9,-0.19896,0.00027,7.18162]
[1777413768596,39.78,76348.93,394.9,-0.20023,0.00027,7.20887]
[1777413769209,39.78,76348.93,394.9,-0.20023,0.00027,7.20887]
[1777413772918,39.77,76352.49,394.9,-0.19925,0.00027,7.18787]
[1777413779673,39.77,76349.71,394.9,-0.19999,0.00027,7.20361]
[1777413781687,39.77,76354.4,394.9,-0.1987,0.00027,7.17609]
[1777413782099,39.77,76354.4,394.9,-0.1987,0.00027,7.17609]
[1777413782640,39.77,76354.4,394.9,-0.1987,0.00027,7.17609]
[1777413782694,39.77,76354.86,394.9,-0.19857,0.00027,7.17335]
[1777413783652,39.77,76354.86,394.9,-0.19857,0.00027,7.17335]
[1777413783701,39.77,76354.17,394.9,-0.19876,0.00027,7.17734]
[1777413788736,39.76,76354.79,394.9,-0.19855,0.00027,7.17282]
[1777413790750,39.76,76358.55,394.9,-0.19751,0.00027,7.15048]
[1777413792517,39.76,76358.63,394.9,-0.19748,0.00027,7.14986]
[1777413792634,39.76,76358.63,394.9,-0.19748,0.00027,7.14986]
[1777413792902,39.76,76358.63,394.9,-0.19748,0.00027,7.14986]
[1777413792979,39.76,76365.11,394.9,-0.19571,0.00027,7.1116]
[1777413793771,39.76,76355.4,394.9,-0.19835,0.00027,7.16845]
[1777413795058,39.76,76355.4,394.9,-0.19835,0.00027,7.16845]
[1777413796708,39.75,76360.37,394.9,-0.19698,0.00027,7.13909]
[1777413799813,39.75,76368.66,394.9,-0.19472,0.00027,7.08995]
[1777413803603,39.75,76368.74,394.9,-0.19468,0.00027,7.08921]
[1777413808249,39.74,76365.32,394.9,-0.19558,0.00027,7.1088]
[1777413813912,39.74,76366.33,394.9,-0.1951,0.00027,7.09214]
[1777413815925,39.74,76360.93,394.9,-0.19655,0.00027,7.1237]
[1777413820960,39.74,76360.25,394.9,-0.19671,0.00027,7.1272]
[1777413824987,39.73,76363.97,394.9,-0.19569,0.00027,7.10495]
[1777413826262,39.73,76365.56,394.9,-0.19525,0.00027,7.09552]
[1777413829192,39.73,76370.5,394.9,-0.19391,0.00027,7.0663]
[1777413832155,39.73,76372.94,394.9,-0.19325,0.00027,7.05184]
[1777413838079,39.73,76373.98,394.9,-0.19297,0.00027,7.0456]
[1777413839086,39.73,76377.95,394.9,-0.1919,0.00027,7.02221]
[1777413840093,39.73,76383.9,394.9,-0.19032,0.00027,6.98714]
[1777413841100,39.73,76387.64,394.9,-0.18933,0.00026,6.96512]
[1777413843441,39.73,76388.04,394.9,-0.18923,0.00026,6.96285]
[1777413846790,39.73,76387.44,394.9,-0.1894,0.00027,6.96668]
[1777413847417,39.73,76387.94,394.9,-0.18927,0.00026,6.96382]
[1777413847539,39.73,76387.94,394.9,-0.18927,0.00026,6.96382]
[1777413847542,39.73,76387.94,394.9,-0.18927,0.00026,6.96382]
[1777413847619,39.73,76392.3,394.9,-0.18812,0.00026,6.93814]
[1777413850517,39.73,76393.95,394.9,-0.1877,0.00026,6.92864]
[1777413850599,39.74,76393.42,394.9,-0.18784,0.00026,6.93192]
[1777413855570,39.74,76392.9,394.9,-0.18798,0.00026,6.93495]
[1777413857960,39.74,76392.18,394.9,-0.18817,0.00026,6.93918]
[1777413859345,39.73,76388.05,394.9,-0.18926,0.00026,6.96353]
[1777413863715,39.73,76393.06,394.9,-0.18793,0.00026,6.93378]
[1777413869298,39.73,76392.8,394.9,-0.18799,0.00026,6.93518]
[1777413874543,39.73,76393.15,394.9,-0.1877,0.00026,6.92273]
[1777413880374,39.73,76389.18,394.9,-0.18874,0.00026,6.94598]
[1777413885410,39.73,76390.78,394.9,-0.18831,0.00026,6.93634]
[1777413889987,39.73,76391.41,394.9,-0.18814,0.00026,6.93253]
[1777413890086,39.73,76396.45,394.9,-0.18681,0.00026,6.90269]
[1777413891879,39.73,76404.25,394.9,-0.18476,0.00026,6.85647]
[1777413894152,39.73,76404.08,394.9,-0.18481,0.00026,6.85755]
[1777413894524,39.73,76402.92,394.9,-0.18512,0.00026,6.8645]
[1777413894532,39.73,76402.92,394.9,-0.18512,0.00026,6.8645]
[1777413894593,39.73,76399.08,394.9,-0.18613,0.00026,6.88733]
[1777413895704,39.73,76393.34,394.9,-0.18764,0.00026,6.92136]
[1777413899272,39.73,76392.95,394.9,-0.18774,0.00026,6.92363]
[1777413902061,39.73,76392.68,394.9,-0.18781,0.00026,6.92519]
[1777413902140,39.73,76392.68,394.9,-0.18781,0.00026,6.92519]
[1777413902732,39.73,76398.79,394.9,-0.1862,0.00026,6.88897]
[1777413903748,39.73,76398.79,394.9,-0.1862,0.00026,6.88897]
[1777413904197,39.73,76398.79,394.9,-0.1862,0.00026,6.88897]
[1777413904547,39.73,76393.39,394.9,-0.18763,0.00026,6.92117]
[1777413905752,39.73,76393.39,394.9,-0.18763,0.00026,6.92117]
[1777413907154,39.73,76393.13,394.9,-0.1877,0.00026,6.92269]
[1777413907167,39.73,76393.02,394.9,-0.18771,0.00026,6.92303]
[1777413908196,39.73,76393.02,394.9,-0.18771,0.00026,6.92303]
[1777413914204,39.73,76394.9,394.9,-0.18721,0.00026,6.91186]
[1777413915477,39.73,76397.15,394.9,-0.18662,0.00026,6.89855]
[1777413915624,39.73,76397.14,394.9,-0.18663,0.00026,6.89863]
[1777413920659,39.72,76397.02,394.9,-0.18663,0.00026,6.8987]
[1777413923680,39.72,76400.84,394.9,-0.18561,0.00026,6.87571]
[1777413925715,39.72,76400.42,394.9,-0.18572,0.00026,6.8781]
[1777413926701,39.72,76408.38,394.9,-0.18363,0.00026,6.83065]
[1777413931752,39.72,76410.66,394.9,-0.18303,0.00026,6.81695]
[1777413935283,39.72,76414.08,394.9,-0.18195,0.00026,6.78622]
[1777413939640,39.72,76416.19,394.9,-0.1814,0.00026,6.77374]
[1777413939791,39.72,76415.92,394.9,-0.18147,0.00026,6.77535]
[1777413944287,39.72,76416.19,394.9,-0.1814,0.00026,6.77377]
[1777413949861,39.72,76416.51,394.9,-0.18132,0.00026,6.77194]
[1777413951876,39.72,76411.82,394.9,-0.18254,0.00026,6.79987]
[1777413952882,39.72,76407.53,394.9,-0.18366,0.00026,6.8254]
[1777413954565,39.72,76408.15,394.9,-0.18349,0.00026,6.82169]
[1777413954896,39.72,76402.01,394.9,-0.18509,0.00026,6.85811]
[1777413957451,39.72,76400.69,394.9,-0.18543,0.00026,6.86581]
[1777413962957,39.71,76402.44,394.9,-0.18495,0.00026,6.85488]
[1777413964312,39.71,76403.77,394.9,-0.1846,0.00026,6.84691]
[1777413970006,39.71,76402.76,394.9,-0.18484,0.00026,6.85241]
[1777413975041,39.71,76403.08,394.9,-0.18474,0.00026,6.85008]
[1777413976553,39.71,76402.35,394.9,-0.18493,0.00026,6.85432]
[1777413982089,39.7,76401.93,394.9,-0.18501,0.00026,6.85616]
[1777413987125,39.7,76400.88,394.9,-0.18526,0.00026,6.86187]
[1777413992284,39.69,76401.03,394.9,-0.18501,0.00026,6.85022]
[1777413997450,39.69,76401.99,394.9,-0.18473,0.00026,6.84396]
[1777414003285,39.69,76403.98,394.9,-0.18419,0.00026,6.83168]
[1777414003488,39.69,76404.3,394.9,-0.1841,0.00026,6.8297]
[1777414003918,39.69,76404.3,394.9,-0.1841,0.00026,6.8297]
[1777414004244,39.69,76413.63,394.9,-0.18167,0.00026,6.77411]
[1777414009279,39.69,76416.17,394.9,-0.18102,0.00026,6.75904]
[1777414014315,39.69,76417.38,394.9,-0.18071,0.00026,6.75193]
[1777414015747,39.69,76417.38,394.9,-0.18071,0.00026,6.75193]
[1777414015849,39.69,76421.38,394.9,-0.17968,0.00026,6.7281]
[1777414021364,39.69,76419.91,394.9,-0.18007,0.00026,6.7372]
[1777414022906,39.69,76419.91,394.9,-0.18007,0.00026,6.7372]
[1777414025541,39.69,76419.09,394.9,-0.18029,0.00026,6.74224]
[1777414026165,39.69,76419.09,394.9,-0.18029,0.00026,6.74224]
[1777414026939,39.69,76417.92,394.9,-0.1806,0.00026,6.74931]
[1777414030065,39.69,76420.01,394.9,-0.18006,0.00026,6.73695]
[1777414032657,39.69,76418.55,394.9,-0.18044,0.00026,6.74582]
[1777414034588,39.69,76418.34,394.9,-0.1805,0.00026,6.74717]
[1777414037093,39.69,76418.77,394.9,-0.1804,0.00026,6.7447]
[1777414037478,39.7,76412.89,394.9,-0.18192,0.00026,6.77984]
[1777414038485,39.7,76405.64,394.9,-0.18381,0.00026,6.82302]
[1777414040984,39.7,76405.94,394.9,-0.18373,0.00026,6.82124]
[1777414046541,39.69,76405.5,394.9,-0.18384,0.00026,6.82368]
[1777414048519,39.69,76405.5,394.9,-0.18384,0.00026,6.82368]
[1777414053590,39.69,76401.48,394.9,-0.18467,0.00026,6.83686]
[1777414058766,39.69,76401.37,394.9,-0.18469,0.00026,6.8373]
[1777414059633,39.69,76405.06,394.9,-0.18372,0.00026,6.81527]
[1777414060639,39.69,76413.95,394.9,-0.18141,0.00026,6.76234]
[1777414063331,39.69,76423.18,394.9,-0.17904,0.00026,6.70751]
[1777414063402,39.69,76423.18,394.9,-0.17904,0.00026,6.70751]
[1777414063732,39.69,76423.18,394.9,-0.17904,0.00026,6.70751]
[1777414063984,39.69,76430.81,394.9,-0.17709,0.00026,6.66195]
[1777414064603,39.69,76430.81,394.9,-0.17709,0.00026,6.66195]
[1777414068156,39.69,76431.82,394.9,-0.17685,0.00025,6.65644]
[1777414073730,39.7,76432.95,394.9,-0.17662,0.00025,6.65095]
[1777414078736,39.71,76430.77,394.9,-0.1772,0.00026,6.6647]
[1777414085057,39.72,76434.47,394.9,-0.1763,0.00025,6.6436]
[1777414088754,39.72,76434.22,394.9,-0.1764,0.00025,6.6458]
[1777414088806,39.72,76434.22,394.9,-0.1764,0.00025,6.6458]
[1777414088833,39.72,76434.22,394.9,-0.1764,0.00025,6.6458]
[1777414089842,39.72,76441.54,394.9,-0.17456,0.00025,6.60241]
[1777414090849,39.72,76437.4,394.9,-0.17561,0.00025,6.62739]
[1777414095885,39.73,76437.49,394.9,-0.17563,0.00025,6.62776]
[1777414101043,39.74,76437.51,394.9,-0.17565,0.00025,6.62836]
[1777414101177,39.74,76437.51,394.9,-0.17565,0.00025,6.62836]
[1777414106962,39.74,76434.76,394.9,-0.1764,0.00025,6.64587]
[1777414108861,39.75,76434.07,394.9,-0.17658,0.00025,6.65027]
[1777414114010,39.75,76430.2,394.9,-0.17739,0.00026,6.66356]
[1777414119046,39.75,76424.87,394.9,-0.17878,0.00026,6.69594]
[1777414122536,39.76,76422.2,394.9,-0.17948,0.00026,6.71209]
[1777414128115,39.76,76421.68,394.9,-0.17963,0.00026,6.71554]
[1777414133150,39.76,76421.15,394.9,-0.17978,0.00026,6.71899]
[1777414137278,39.76,76421.71,394.9,-0.17964,0.00026,6.71583]
[1777414143219,39.76,76421.36,394.9,-0.17975,0.00026,6.71834]
[1777414148255,39.77,76422.05,394.9,-0.17959,0.00026,6.71461]
[1777414153290,39.77,76421.82,394.9,-0.17966,0.00026,6.7163]
[1777414158324,39.77,76425.12,394.9,-0.17883,0.00026,6.69706]
[1777414163359,39.78,76423.25,394.9,-0.17933,0.00026,6.70865]
[1777414168089,39.78,76423.05,394.9,-0.17939,0.00026,6.71015]
[1777414168131,39.78,76423.05,394.9,-0.17939,0.00026,6.71015]
[1777414169774,39.78,76422.99,394.9,-0.17941,0.00026,6.71066]
[1777414171603,39.78,76423.0,394.9,-0.17942,0.00026,6.71068]
[1777414173965,39.78,76422.98,394.9,-0.17923,0.00026,6.70064]
[1777414179356,39.78,76419.89,394.9,-0.18004,0.00026,6.71932]
[1777414184508,39.79,76419.83,394.9,-0.18007,0.00026,6.72011]
[1777414189543,39.79,76418.65,394.9,-0.18039,0.00026,6.72744]
[1777414194895,39.79,76420.84,394.9,-0.17983,0.00026,6.71465]
[1777414198213,39.79,76422.11,394.9,-0.17952,0.00026,6.70732]
[1777414204387,39.79,76422.68,394.9,-0.17938,0.00026,6.70418]
[1777414208275,39.8,76424.53,394.9,-0.17893,0.00026,6.69368]
[1777414210936,39.8,76424.83,394.9,-0.17887,0.00026,6.69228]
[1777414211697,39.8,76414.05,394.9,-0.18165,0.00026,6.75656]
[1777414216732,39.8,76412.23,394.9,-0.18213,0.00026,6.76743]
[1777414221766,39.8,76412.16,394.9,-0.18215,0.00026,6.76788]
[1777414226773,39.8,76411.45,394.9,-0.18233,0.00026,6.77212]
[1777414228472,39.8,76411.57,394.9,-0.1823,0.00026,6.77142]
[1777414229462,39.8,76402.07,394.9,-0.18478,0.00026,6.8277]
[1777414230101,39.8,76391.21,394.9,-0.18763,0.00026,6.89195]
[1777414235475,39.8,76391.5,394.9,-0.18733,0.00026,6.87931]
[1777414240902,39.79,76390.34,394.9,-0.1876,0.00026,6.88522]
[1777414242186,39.79,76390.34,394.9,-0.1876,0.00026,6.88522]
[1777414242195,39.79,76390.34,394.9,-0.1876,0.00026,6.88522]
[1777414247446,39.79,76389.49,394.9,-0.18779,0.00026,6.88951]
[1777414253501,39.78,76390.26,394.9,-0.18755,0.00026,6.88411]
[1777414259085,39.77,76389.66,394.9,-0.18766,0.00026,6.88666]
[1777414261101,39.77,76384.81,394.9,-0.18894,0.00027,6.91503]
[1777414264280,39.77,76385.48,394.9,-0.18874,0.00027,6.91055]
[1777414264425,39.77,76385.48,394.9,-0.18874,0.00027,6.91055]
[1777414267446,39.76,76385.48,394.9,-0.18873,0.00027,6.91038]
[1777414273185,39.75,76385.18,394.9,-0.18875,0.00027,6.91078]
[1777414274660,39.75,76385.79,394.9,-0.18857,0.00027,6.90684]
[1777414280935,39.75,76388.0,394.9,-0.18796,0.00027,6.89315]
[1777414287283,39.74,76387.98,394.9,-0.18791,0.00027,6.89211]
[1777414291311,39.73,76392.62,394.9,-0.18646,0.00026,6.85369]
[1777414296345,39.73,76393.83,394.9,-0.18612,0.00026,6.846]
[1777414301382,39.73,76394.79,394.9,-0.18584,0.00026,6.83978]
[1777414306417,39.72,76394.48,394.9,-0.1859,0.00026,6.84118]
[1777414308013,39.72,76393.88,394.9,-0.18606,0.00026,6.84465]
[1777414313466,39.72,76394.13,394.9,-0.18597,0.00026,6.84262]
[1777414318501,39.72,76394.85,394.9,-0.18576,0.00026,6.8379]
[1777414322518,39.71,76395.92,394.9,-0.18546,0.00026,6.83131]
[1777414327564,39.71,76393.29,394.9,-0.18614,0.00026,6.84641]
[1777414332599,39.71,76393.56,394.9,-0.18604,0.00026,6.84433]
[1777414336631,39.7,76386.27,394.9,-0.18796,0.00027,6.88716]
[1777414340556,39.7,76383.11,394.9,-0.18878,0.00027,6.90541]
[1777414341581,39.7,76382.11,394.9,-0.18904,0.00027,6.91116]
[1777414346701,39.69,76381.81,394.9,-0.18908,0.00027,6.91214]
[1777414351736,39.69,76382.73,394.9,-0.18861,0.00027,6.89571]
[1777414356771,39.68,76385.12,394.9,-0.18795,0.00027,6.88106]
[1777414361808,39.68,76385.01,394.9,-0.18796,0.00027,6.88127]
[1777414366841,39.68,76385.0,394.9,-0.18795,0.00027,6.88089]
[1777414369368,39.68,76385.08,394.9,-0.18792,0.00027,6.88033]
[1777414374235,39.67,76385.03,394.9,-0.18791,0.00027,6.88007]
[1777414379697,39.67,76385.01,394.9,-0.18789,0.00027,6.87955]
[1777414386231,39.66,76385.01,394.9,-0.18785,0.00027,6.87878]
[1777414386996,39.66,76385.03,394.9,-0.18784,0.00027,6.87841]
[1777414392894,39.66,76385.07,394.9,-0.18779,0.00027,6.87743]
[1777414399068,39.65,76382.41,394.9,-0.18847,0.00027,6.89252]
[1777414405128,39.64,76382.35,394.9,-0.18844,0.00027,6.89177]
[1777414410163,39.64,76381.78,394.9,-0.18856,0.00027,6.89447]
[1777414412650,39.64,76381.97,394.9,-0.1883,0.00027,6.88282]
[1777414413185,39.63,76377.35,394.9,-0.18953,0.00027,6.90993]
[1777414416395,39.63,76375.24,394.9,-0.19008,0.00027,6.92205]
[1777414416413,39.63,76375.24,394.9,-0.19008,0.00027,6.92205]
[1777414416463,39.63,76374.61,394.9,-0.19025,0.00027,6.92578]
[1777414417448,39.63,76374.61,394.9,-0.19025,0.00027,6.92578]
[1777414417549,39.63,76369.16,394.9,-0.1917,0.00027,6.95781]
[1777414418826,39.63,76367.81,394.9,-0.19207,0.00027,6.96578]
[1777414423260,39.63,76363.82,394.9,-0.19313,0.00027,6.98891]
[1777414425262,39.63,76363.75,394.9,-0.19314,0.00027,6.98922]
[1777414425323,39.63,76363.75,394.9,-0.19314,0.00027,6.98922]
[1777414425340,39.63,76363.75,394.9,-0.19314,0.00027,6.98922]
[1777414425386,39.63,76363.75,394.9,-0.19314,0.00027,6.98922]
[1777414425387,39.63,76363.75,394.9,-0.19314,0.00027,6.98922]
[1777414425549,39.63,76363.75,394.9,-0.19314,0.00027,6.98922]
[1777414425850,39.62,76363.48,394.9,-0.19321,0.00027,6.9906]
[1777414425943,39.62,76363.48,394.9,-0.19321,0.00027,6.9906]
[1777414426066,39.62,76363.48,394.9,-0.19321,0.00027,6.9906]
[1777414426279,39.62,76349.69,394.9,-0.19697,0.00027,7.0718]
[1777414426915,39.62,76349.69,394.9,-0.19697,0.00027,7.0718]
[1777414427286,39.62,76342.93,394.9,-0.19883,0.00028,7.11142]
[1777414428892,39.62,76342.23,394.9,-0.199,0.00028,7.11501]
[1777414429535,39.62,76342.23,394.9,-0.199,0.00028,7.11501]
[1777414429591,39.62,76342.13,394.9,-0.19902,0.00028,7.11534]
[1777414431267,39.62,76342.09,394.9,-0.19903,0.00028,7.11557]
[1777414435783,39.61,76339.93,394.9,-0.1996,0.00028,7.12772]
[1777414435342,39.61,76336.25,394.9,-0.20062,0.00028,7.14912]
[1777414436535,39.61,76336.25,394.9,-0.20062,0.00028,7.14912]
[1777414436765,39.61,76336.25,394.9,-0.20062,0.00028,7.14912]
[1777414436825,39.61,76330.48,394.9,-0.20221,0.00028,7.1826]
[1777414437292,39.61,76330.48,394.9,-0.20221,0.00028,7.1826]
[1777414437356,39.61,76326.1,394.9,-0.20344,0.00028,7.20815]
[1777414437945,39.61,76326.1,394.9,-0.20344,0.00028,7.20815]
[1777414439957,39.61,76330.46,394.9,-0.20221,0.00028,7.18249]
[1777414441889,39.61,76330.78,394.9,-0.20211,0.00028,7.18045]
[1777414446696,39.6,76330.87,394.9,-0.20207,0.00028,7.1796]
[1777414447075,39.6,76330.47,394.9,-0.20217,0.00028,7.18177]
[1777414449636,39.6,76330.37,394.9,-0.2022,0.00028,7.18227]
[1777414449644,39.6,76330.37,394.9,-0.2022,0.00028,7.18227]
[1777414449708,39.6,76329.08,394.9,-0.20255,0.00028,7.18962]
[1777414450448,39.6,76332.73,394.9,-0.20153,0.00028,7.1683]
[1777414453867,39.6,76332.97,394.9,-0.20144,0.00028,7.16638]
[1777414455446,39.6,76333.01,394.9,-0.20142,0.00028,7.16598]
[1777414457717,39.59,76334.34,394.9,-0.20103,0.00028,7.15787]
[1777414460261,39.59,76333.98,394.9,-0.20111,0.00028,7.15951]
[1777414460267,39.59,76333.98,394.9,-0.20111,0.00028,7.15951]
[1777414460517,39.59,76333.45,394.9,-0.20125,0.00028,7.16246]
[1777414465553,39.58,76333.48,394.9,-0.20123,0.00028,7.16193]
[1777414470588,39.58,76333.74,394.9,-0.20114,0.00028,7.16017]
[1777414473658,39.58,76334.27,394.9,-0.20079,0.00028,7.14666]
[1777414474616,39.58,76341.06,394.9,-0.19891,0.00028,7.1068]
[1777414474869,39.58,76341.06,394.9,-0.19891,0.00028,7.1068]
[1777414475516,39.58,76341.06,394.9,-0.19891,0.00028,7.1068]
[1777414475623,39.58,76342.31,394.9,-0.19856,0.00028,7.09949]
[1777414476742,39.58,76347.05,394.9,-0.19725,0.00028,7.07153]
[1777414477513,39.58,76347.05,394.9,-0.19725,0.00028,7.07153]
[1777414477520,39.58,76347.05,394.9,-0.19725,0.00028,7.07153]
[1777414479650,39.58,76352.1,394.9,-0.19585,0.00027,7.04161]
[1777414481137,39.58,76352.26,394.9,-0.19581,0.00027,7.04063]
[1777414483616,39.58,76353.05,394.9,-0.19559,0.00027,7.03591]
[1777414484104,39.58,76353.62,394.9,-0.19543,0.00027,7.03252]
[1777414489830,39.58,76353.55,394.9,-0.19544,0.00027,7.03284]
[1777414490707,39.58,76354.0,394.9,-0.19532,0.00027,7.0301]
[1777414491581,39.58,76355.62,394.9,-0.19487,0.00027,7.02052]
[1777414498784,39.58,76355.17,394.9,-0.19499,0.00027,7.0231]
[1777414502812,39.58,76351.45,394.9,-0.19601,0.00027,7.04496]
[1777414504263,39.58,76351.59,394.9,-0.19597,0.00027,7.0441]
[1777414506887,39.57,76351.04,394.9,-0.19612,0.00027,7.04726]
[1777414511779,39.57,76351.81,394.9,-0.1959,0.00027,7.04253]
[1777414511876,39.57,76355.57,394.9,-0.19486,0.00027,7.02033]
[1777414512882,39.57,76359.83,394.9,-0.1937,0.00027,6.99518]
[1777414517679,39.57,76359.08,394.9,-0.19391,0.00027,6.99967]
[1777414522953,39.57,76358.7,394.9,-0.19402,0.00027,7.00208]
[1777414528996,39.58,76357.34,394.9,-0.19439,0.00027,7.01016]
[1777414534359,39.58,76357.16,394.9,-0.19444,0.00027,7.01122]
[1777414541080,39.58,76357.53,394.9,-0.19414,0.00027,6.99867]
[1777414546117,39.58,76357.63,394.9,-0.19411,0.00027,6.99809]
[1777414547283,39.58,76357.63,394.9,-0.19411,0.00027,6.99809]
[1777414552477,39.58,76357.28,394.9,-0.19421,0.00027,7.00015]
[1777414558201,39.58,76357.72,394.9,-0.19409,0.00027,6.99752]
[1777414563343,39.57,76360.29,394.9,-0.19339,0.00027,6.98233]
[1777414563803,39.58,76366.17,394.9,-0.19179,0.00027,6.94763]
[1777414568959,39.58,76365.19,394.9,-0.19207,0.00027,6.95372]
[1777414573306,39.58,76358.93,394.9,-0.19378,0.00027,6.9909]
[1777414578341,39.58,76357.64,394.9,-0.19414,0.00027,6.99854]
[1777414583539,39.58,76357.22,394.9,-0.19425,0.00027,7.00102]
[1777414586797,39.58,76354.48,394.9,-0.195,0.00027,7.01716]
[1777414587712,39.58,76354.34,394.9,-0.19503,0.00027,7.01793]
[1777414587716,39.58,76354.34,394.9,-0.19503,0.00027,7.01793]
[1777414588167,39.58,76354.25,394.9,-0.19506,0.00027,7.01844]
[1777414588412,39.58,76348.94,394.9,-0.19651,0.00028,7.04972]
[1777414593447,39.58,76350.67,394.9,-0.19583,0.00027,7.02887]
[1777414598482,39.57,76350.68,394.9,-0.19581,0.00027,7.0286]
[1777414600143,39.57,76350.68,394.9,-0.19581,0.00027,7.0286]
[1777414602683,39.57,76349.78,394.9,-0.19606,0.00027,7.03382]
[1777414602729,39.57,76349.78,394.9,-0.19606,0.00027,7.03382]
[1777414602810,39.57,76349.78,394.9,-0.19606,0.00027,7.03382]
[1777414602970,39.57,76349.78,394.9,-0.19606,0.00027,7.03382]
[1777414603707,39.57,76349.78,394.9,-0.19605,0.00027,7.03369]
[1777414603808,39.57,76338.43,394.9,-0.19918,0.00028,7.10028]
[1777414604369,39.57,76338.43,394.9,-0.19918,0.00028,7.10028]
[1777414604524,39.57,76337.16,394.9,-0.19953,0.00028,7.10773]
[1777414606159,39.57,76337.76,394.9,-0.19936,0.00028,7.10413]
[1777414606429,39.57,76337.76,394.9,-0.19936,0.00028,7.10413]
[1777414611133,39.57,76340.66,394.9,-0.19853,0.00028,7.08654]
[1777414611137,39.57,76340.66,394.9,-0.19853,0.00028,7.08654]
[1777414611573,39.57,76340.65,394.9,-0.19853,0.00028,7.0865]
[1777414616607,39.57,76339.26,394.9,-0.19892,0.00028,7.09484]
[1777414622909,39.57,76339.36,394.9,-0.1989,0.00028,7.09439]
[1777414623010,39.57,76339.4,394.9,-0.19889,0.00028,7.09421]
[1777414625276,39.57,76339.69,394.9,-0.19881,0.00028,7.0924]
[1777414627022,39.57,76339.88,394.9,-0.19875,0.00028,7.09119]
[1777414627024,39.57,76339.88,394.9,-0.19875,0.00028,7.09119]
[1777414628692,39.57,76340.83,394.9,-0.19849,0.00028,7.08564]
[1777414633727,39.57,76341.01,394.9,-0.19845,0.00028,7.08483]
[1777414636418,39.57,76340.98,394.9,-0.19846,0.00028,7.08508]
[1777414645811,39.57,76338.81,394.9,-0.19908,0.00028,7.09809]
[1777414650846,39.57,76338.83,394.9,-0.19908,0.00028,7.09811]
[1777414655881,39.57,76338.69,394.9,-0.19892,0.00028,7.08873]
[1777414660916,39.58,76337.94,394.9,-0.19914,0.00028,7.09332]
[1777414661952,39.58,76337.94,394.9,-0.19914,0.00028,7.09332]
[1777414665052,39.58,76337.99,394.9,-0.19913,0.00028,7.09314]
[1777414677029,39.58,76338.42,394.9,-0.19904,0.00028,7.09112]
[1777414678563,39.58,76338.44,394.9,-0.19903,0.00028,7.09105]
[1777414678956,39.58,76338.44,394.9,-0.19903,0.00028,7.09105]
[1777414678968,39.58,76338.44,394.9,-0.19903,0.00028,7.09105]
[1777414683271,39.58,76338.43,394.9,-0.19905,0.00028,7.09133]
[1777414684161,39.58,76338.43,394.9,-0.19904,0.00028,7.09124]
[1777414689971,39.58,76338.02,394.9,-0.19914,0.00028,7.0933]
[1777414694843,39.58,76337.59,394.9,-0.19924,0.00028,7.0953]
[1777414694944,39.57,76337.59,394.9,-0.19922,0.00028,7.09506]
[1777414699411,39.57,76338.74,394.9,-0.19887,0.00028,7.08757]
[1777414704464,39.56,76338.69,394.9,-0.19885,0.00028,7.08714]
[1777414704499,39.56,76338.69,394.9,-0.19882,0.00028,7.08642]
[1777414709423,39.55,76339.32,394.9,-0.19861,0.00028,7.08208]
[1777414709432,39.55,76339.32,394.9,-0.19861,0.00028,7.08208]
[1777414717482,39.54,76339.4,394.9,-0.19833,0.00028,7.06994]
[1777414717666,39.54,76339.4,394.9,-0.19833,0.00028,7.06994]
[1777414721663,39.53,76341.16,394.9,-0.19777,0.00028,7.05811]
[1777414724263,39.53,76341.23,394.9,-0.19773,0.00028,7.05721]
[1777414727967,39.52,76341.27,394.9,-0.1977,0.00028,7.0565]
[1777414730026,39.52,76341.27,394.9,-0.19767,0.00028,7.05589]
[1777414739522,39.51,76341.58,394.9,-0.19755,0.00028,7.05327]
[1777414739542,39.51,76341.58,394.9,-0.19755,0.00028,7.05327]
[1777414745505,39.49,76341.52,394.9,-0.19745,0.00028,7.05125]
[1777414748564,39.49,76341.64,394.9,-0.19739,0.00028,7.04996]
[1777414758596,39.47,76337.75,394.9,-0.19838,0.00028,7.0709]
[1777414763630,39.46,76336.5,394.9,-0.19868,0.00028,7.07715]
[1777414767072,39.46,76336.32,394.9,-0.19871,0.00028,7.07775]
[1777414776722,39.44,76334.83,394.9,-0.1988,0.00028,7.07354]
[1777414781757,39.43,76334.36,394.9,-0.19888,0.00028,7.07514]
[1777414786792,39.42,76333.98,394.9,-0.19893,0.00028,7.07623]
[1777414793840,39.41,76334.09,394.9,-0.19883,0.00028,7.07401]
[1777414795110,39.4,76330.34,394.9,-0.19985,0.00028,7.09566]
[1777414796919,39.4,76330.9,394.9,-0.1997,0.00028,7.09237]
[1777414797712,39.4,76330.52,394.9,-0.19978,0.00028,7.09411]
[1777414802904,39.39,76330.04,394.9,-0.19988,0.00028,7.09618]
[1777414805850,39.39,76329.87,394.9,-0.19992,0.00028,7.09693]
[1777414806160,39.39,76318.31,394.9,-0.20317,0.00028,7.16486]
[1777414806933,39.39,76313.01,394.9,-0.20467,0.00028,7.19578]
[1777414808993,39.37,76315.56,394.9,-0.20382,0.00028,7.17826]
[1777414814988,39.3,76314.19,394.9,-0.20378,0.00028,7.17718]
[1777414819800,39.29,76314.32,394.9,-0.2037,0.00028,7.17559]
[1777414822203,39.29,76314.44,394.9,-0.20365,0.00028,7.17448]
[1777414823044,39.28,76318.33,394.9,-0.20252,0.00028,7.15121]
[1777414828080,39.28,76321.67,394.9,-0.20154,0.00028,7.13075]
[1777414831671,39.27,76322.16,394.9,-0.20118,0.00028,7.11704]
[1777414837143,39.27,76321.33,394.9,-0.20138,0.00028,7.1211]
[1777414842178,39.26,76321.53,394.9,-0.20129,0.00028,7.11921]
[1777414847212,39.26,76316.17,394.9,-0.20277,0.00028,7.15008]
[1777414851241,39.25,76310.7,394.9,-0.20429,0.00029,7.18153]
[1777414855774,39.24,76310.4,394.9,-0.20435,0.00029,7.18267]
[1777414861311,39.23,76312.28,394.9,-0.20375,0.00028,7.17021]
[1777414866345,39.23,76312.29,394.9,-0.2037,0.00028,7.16921]
[1777414869122,39.22,76322.56,394.9,-0.20076,0.00028,7.10818]
[1777414870062,39.22,76326.33,394.9,-0.1997,0.00028,7.0858]
[1777414870941,39.22,76326.33,394.9,-0.1997,0.00028,7.0858]
[1777414872007,39.22,76327.09,394.9,-0.19948,0.00028,7.0813]
[1777414872110,39.22,76332.81,394.9,-0.19787,0.00028,7.04729]
[1777414872653,39.22,76332.81,394.9,-0.19787,0.00028,7.04729]
[1777414878431,39.21,76335.74,394.9,-0.19701,0.00028,7.02897]
[1777414882940,39.21,76336.39,394.9,-0.19681,0.00028,7.02467]
[1777414884118,39.21,76345.17,394.9,-0.19435,0.00028,6.97208]
[1777414890516,39.2,76345.14,394.9,-0.19434,0.00028,6.97179]
[1777414895719,39.2,76345.11,394.9,-0.19413,0.00028,6.96127]
[1777414901593,39.2,76342.52,394.9,-0.19483,0.00028,6.97619]
[1777414905487,39.2,76343.6,394.9,-0.19452,0.00028,6.9696]
[1777414906519,39.19,76343.64,394.9,-0.1945,0.00028,6.96922]
[1777414907975,39.19,76343.6,394.9,-0.19451,0.00028,6.96931]
[1777414908634,39.19,76343.82,394.9,-0.19444,0.00028,6.96792]
[1777414912010,39.19,76343.76,394.9,-0.19445,0.00028,6.96821]
[1777414914639,39.19,76345.75,394.9,-0.19389,0.00028,6.95612]
[1777414920965,39.19,76345.59,394.9,-0.19392,0.00028,6.95678]
[1777414926769,39.18,76344.52,394.9,-0.19419,0.00028,6.9626]
[1777414931804,39.18,76344.47,394.9,-0.19419,0.00028,6.96256]
[1777414936838,39.18,76344.65,394.9,-0.19413,0.00028,6.96114]
[1777414938850,39.18,76344.63,394.9,-0.19413,0.00028,6.9612]
[1777414939274,39.18,76344.63,394.9,-0.19413,0.00028,6.9612]
[1777414939295,39.18,76344.49,394.9,-0.19416,0.00028,6.96175]
[1777414939860,39.18,76348.16,394.9,-0.19314,0.00028,6.93985]
[1777414942705,39.17,76349.31,394.9,-0.19281,0.00028,6.93261]
[1777414947915,39.17,76351.39,394.9,-0.19218,0.00028,6.9191]
[1777414950880,39.16,76351.6,394.9,-0.19211,0.00028,6.91752]
[1777414955972,39.16,76353.26,394.9,-0.19141,0.00028,6.89617]
[1777414961007,39.15,76351.07,394.9,-0.19198,0.00028,6.90852]
[1777414963283,39.15,76352.08,394.9,-0.19169,0.00028,6.90232]
[1777414968222,39.14,76352.2,394.9,-0.19162,0.00028,6.90085]
[1777414969265,39.14,76350.6,394.9,-0.19205,0.00028,6.91012]
[1777414969309,39.14,76344.01,394.9,-0.19387,0.00028,6.94936]
[1777414973823,39.13,76342.25,394.9,-0.19432,0.00028,6.95902]
[1777414973851,39.13,76342.25,394.9,-0.19432,0.00028,6.95902]
[1777414974019,39.13,76342.25,394.9,-0.19432,0.00028,6.95902]
[1777414974098,39.13,76335.66,394.9,-0.19615,0.00028,6.99832]
[1777414975367,39.13,76328.86,394.9,-0.19805,0.00028,7.03858]
[1777414975469,39.13,76328.86,394.9,-0.19805,0.00028,7.03858]
[1777414975498,39.13,76328.86,394.9,-0.19805,0.00028,7.03858]
[1777414976199,39.13,76328.86,394.9,-0.19805,0.00028,7.03858]
[1777414976287,39.13,76328.92,394.9,-0.19803,0.00028,7.0382]
[1777414976928,39.13,76328.92,394.9,-0.19803,0.00028,7.0382]
[1777414977824,39.13,76328.75,394.9,-0.19808,0.00028,7.03918]
[1777414979706,39.13,76328.72,394.9,-0.19808,0.00028,7.03929]
[1777414981018,39.13,76328.69,394.9,-0.19809,0.00028,7.03943]
[1777414981147,39.13,76328.97,394.9,-0.19801,0.00028,7.03774]
[1777414981823,39.13,76328.97,394.9,-0.19801,0.00028,7.03774]
[1777414982154,39.13,76328.72,394.9,-0.19808,0.00028,7.03919]
[1777414982771,39.13,76328.72,394.9,-0.19808,0.00028,7.03919]
[1777414982941,39.13,76328.72,394.9,-0.19808,0.00028,7.03919]
[1777414983747,39.13,76328.72,394.9,-0.19808,0.00028,7.03919]
[1777414984167,39.13,76328.12,394.9,-0.19823,0.00028,7.0424]
[1777414985840,39.13,76327.61,394.9,-0.19837,0.00028,7.04525]
[1777414986182,39.13,76326.31,394.9,-0.19873,0.00028,7.05293]
[1777414986759,39.13,76326.31,394.9,-0.19873,0.00028,7.05293]
[1777414987188,39.12,76326.25,394.9,-0.19874,0.00028,7.05309]
[1777414989390,39.12,76326.27,394.9,-0.19872,0.00028,7.05277]
[1777414995813,39.11,76323.37,394.9,-0.19949,0.00028,7.06883]
[1777414998931,39.11,76325.35,394.9,-0.19889,0.00028,7.05626]
[1777415001780,39.1,76325.84,394.9,-0.19873,0.00028,7.05277]
[1777415006160,39.1,76325.51,394.9,-0.19879,0.00028,7.05416]
[1777415009343,39.09,76329.51,394.9,-0.19762,0.00028,7.02942]
[1777415009732,39.09,76329.51,394.9,-0.19762,0.00028,7.02942]
[1777415010368,39.09,76329.51,394.9,-0.19762,0.00028,7.02942]
[1777415011034,39.09,76329.89,394.9,-0.19751,0.00028,7.02699]
[1777415014099,39.09,76330.16,394.9,-0.19721,0.00028,7.0145]
[1777415014377,39.08,76322.14,394.9,-0.19946,0.00028,7.06206]
[1777415014748,39.08,76322.14,394.9,-0.19946,0.00028,7.06206]
[1777415014824,39.08,76322.14,394.9,-0.19946,0.00028,7.06206]
[1777415014943,39.08,76322.14,394.9,-0.19946,0.00028,7.06206]
[1777415015009,39.08,76322.14,394.9,-0.19946,0.00028,7.06206]
[1777415015366,39.08,76322.14,394.9,-0.19946,0.00028,7.06206]
[1777415015385,39.08,76319.45,394.9,-0.20022,0.00028,7.07783]
[1777415016157,39.08,76319.45,394.9,-0.20022,0.00028,7.07783]
[1777415017809,39.08,76323.23,394.9,-0.19913,0.00028,7.05512]
[1777415019907,39.08,76323.74,394.9,-0.19898,0.00028,7.05198]
[1777415025455,39.07,76323.61,394.9,-0.19897,0.00028,7.05173]
[1777415028329,39.07,76323.78,394.9,-0.19892,0.00028,7.05055]
[1777415032524,39.06,76326.66,394.9,-0.19807,0.00028,7.03263]
[1777415041567,39.05,76325.63,394.9,-0.19829,0.00028,7.03725]
[1777415045639,39.05,76330.11,394.9,-0.197,0.00028,7.00996]
[1777415046606,39.05,76337.5,394.9,-0.19492,0.00028,6.96571]
[1777415048355,39.05,76337.5,394.9,-0.19492,0.00028,6.96571]
[1777415048398,39.05,76337.97,394.9,-0.19478,0.00028,6.96278]
[1777415053651,39.04,76339.94,394.9,-0.19419,0.00028,6.95004]
[1777415058685,39.03,76330.51,394.9,-0.19679,0.00028,7.00549]
[1777415060692,39.03,76329.24,394.9,-0.19713,0.00028,7.01282]
[1777415060700,39.03,76328.66,394.9,-0.19729,0.00028,7.01603]
[1777415065735,39.02,76327.7,394.9,-0.19753,0.00028,7.02114]
[1777415069921,39.02,76327.58,394.9,-0.19754,0.00028,7.02149]
[1777415075805,39.01,76326.49,394.9,-0.19761,0.00028,7.01663]
[1777415081259,39.01,76326.57,394.9,-0.19756,0.00028,7.01567]
[1777415086881,39.0,76325.74,394.9,-0.19775,0.00028,7.01974]
[1777415093175,39.0,76325.74,394.9,-0.19774,0.00028,7.01937]
[1777415095945,38.99,76329.83,394.9,-0.19655,0.00028,6.99421]
[1777415100980,38.99,76330.06,394.9,-0.19646,0.00028,6.99237]
[1777415105088,38.99,76329.41,394.9,-0.19663,0.00028,6.99597]
[1777415110742,38.98,76329.69,394.9,-0.19653,0.00028,6.99373]
[1777415114348,38.98,76329.62,394.9,-0.19653,0.00028,6.99377]
[1777415115939,38.98,76329.21,394.9,-0.19664,0.00028,6.99613]
[1777415121119,38.98,76329.31,394.9,-0.19659,0.00028,6.99496]
[1777415122953,38.98,76329.31,394.9,-0.19659,0.00028,6.99496]
[1777415126617,38.97,76329.54,394.9,-0.19651,0.00028,6.99321]
[1777415128144,38.97,76327.46,394.9,-0.19708,0.00028,7.00546]
[1777415128897,38.97,76328.2,394.9,-0.19686,0.00028,7.00084]
[1777415134211,38.97,76328.84,394.9,-0.19646,0.00028,6.98608]
[1777415139246,38.96,76328.51,394.9,-0.19653,0.00028,6.98752]
[1777415143725,38.96,76328.14,394.9,-0.19662,0.00028,6.98938]
[1777415149316,38.95,76328.31,394.9,-0.19654,0.00028,6.98782]
[1777415154778,38.95,76329.92,394.9,-0.19607,0.00028,6.97787]
[1777415154781,38.95,76329.92,394.9,-0.19607,0.00028,6.97787]
[1777415160393,38.95,76326.42,394.9,-0.19703,0.00028,6.99816]
[1777415163414,38.94,76336.28,394.9,-0.19424,0.00028,6.9388]
[1777415163874,38.94,76336.28,394.9,-0.19424,0.00028,6.9388]
[1777415165416,38.94,76336.98,394.9,-0.19405,0.00028,6.93458]
[1777415165434,38.94,76336.34,394.9,-0.19423,0.00028,6.93839]
[1777415170463,38.94,76336.19,394.9,-0.19423,0.00028,6.93847]
[1777415175498,38.93,76335.81,394.9,-0.1943,0.00028,6.93993]
[1777415182507,38.93,76335.4,394.9,-0.19438,0.00028,6.94172]
[1777415187583,38.92,76335.6,394.9,-0.19427,0.00028,6.9392]
[1777415189890,38.92,76335.98,394.9,-0.19415,0.00028,6.93675]
[1777415189960,38.91,76335.22,394.9,-0.19436,0.00028,6.94116]
[1777415196092,38.91,76333.49,394.9,-0.19463,0.00028,6.94089]
[1777415196646,38.91,76329.46,394.9,-0.19576,0.00028,6.965]
[1777415199270,38.91,76328.73,394.9,-0.19596,0.00028,6.96931]
[1777415204702,38.91,76328.33,394.9,-0.19605,0.00028,6.97119]
[1777415207422,38.91,76336.11,394.9,-0.19386,0.00028,6.92437]
[1777415208471,38.91,76336.11,394.9,-0.19386,0.00028,6.92437]
[1777415208571,38.91,76337.49,394.9,-0.19347,0.00028,6.91607]
[1777415213766,38.9,76337.14,394.9,-0.19354,0.00028,6.91747]
[1777415219809,38.9,76339.21,394.9,-0.19292,0.00028,6.90424]
[1777415224845,38.89,76339.49,394.9,-0.19282,0.00028,6.90193]
[1777415229880,38.89,76339.04,394.9,-0.19292,0.00028,6.90402]
[1777415233908,38.88,76334.84,394.9,-0.19407,0.00028,6.92873]
[1777415238942,38.88,76335.12,394.9,-0.19395,0.00028,6.92627]
[1777415243983,38.87,76336.44,394.9,-0.19355,0.00028,6.91757]
[1777415249020,38.86,76336.82,394.9,-0.19341,0.00028,6.91456]
[1777415254055,38.86,76336.34,394.9,-0.1933,0.00028,6.90626]
[1777415259090,38.85,76336.33,394.9,-0.19328,0.00028,6.90562]
[1777415265132,38.85,76337.4,394.9,-0.19294,0.00028,6.89838]
[1777415271174,38.84,76337.45,394.9,-0.19289,0.00028,6.89733]
[1777415276209,38.84,76337.3,394.9,-0.1929,0.00028,6.89761]
[1777415281244,38.83,76337.51,394.9,-0.19282,0.00028,6.89573]
[1777415286279,38.83,76337.47,394.9,-0.1928,0.00028,6.89537]
[1777415290306,38.82,76332.37,394.9,-0.19421,0.00028,6.92562]
[1777415291504,38.82,76332.37,394.9,-0.19421,0.00028,6.92562]
[1777415291686,38.82,76329.87,394.9,-0.1949,0.00028,6.94037]
[1777415297356,38.82,76329.67,394.9,-0.19495,0.00028,6.94141]
[1777415302392,38.82,76329.86,394.9,-0.19489,0.00028,6.94011]
[1777415307690,38.82,76328.5,394.9,-0.19527,0.00028,6.94814]
[1777415308637,38.82,76326.87,394.9,-0.19573,0.00028,6.95789]
[1777415308434,38.82,76323.02,394.9,-0.19681,0.00028,6.98096]
[1777415309974,38.82,76322.48,394.9,-0.19696,0.00028,6.98412]
[1777415315483,38.81,76323.09,394.9,-0.19656,0.00028,6.96954]
[1777415320021,38.81,76322.73,394.9,-0.19665,0.00028,6.97142]
[1777415325553,38.81,76328.04,394.9,-0.19513,0.00028,6.93911]
[1777415328862,38.81,76328.03,394.9,-0.19513,0.00028,6.93907]
[1777415331680,38.81,76327.95,394.9,-0.19515,0.00028,6.93952]
[1777415332602,38.81,76328.23,394.9,-0.19506,0.00028,6.9376]
[1777415337637,38.8,76327.89,394.9,-0.19512,0.00028,6.93878]
[1777415340910,38.79,76327.71,394.9,-0.19514,0.00028,6.93934]
[1777415341665,38.79,76327.98,394.9,-0.19507,0.00028,6.93768]
[1777415341753,38.79,76327.98,394.9,-0.19507,0.00028,6.93768]
[1777415344850,38.79,76331.01,394.9,-0.19421,0.00028,6.91933]
[1777415345500,38.79,76331.01,394.9,-0.19421,0.00028,6.91933]
[1777415352742,38.79,76332.73,394.9,-0.19372,0.00028,6.90894]
[1777415357777,38.79,76330.15,394.9,-0.19445,0.00028,6.92447]
[1777415362811,38.79,76329.95,394.9,-0.1945,0.00028,6.92554]
[1777415369861,38.79,76330.19,394.9,-0.19442,0.00028,6.92392]
[1777415374055,38.79,76328.36,394.9,-0.19473,0.00028,6.92433]
[1777415379075,38.79,76325.93,394.9,-0.19541,0.00028,6.93877]
[1777415380165,38.79,76327.32,394.9,-0.19501,0.00028,6.93035]
[1777415381947,38.79,76323.49,394.9,-0.19609,0.00028,6.95327]
[1777415384194,38.79,76323.49,394.9,-0.19609,0.00028,6.95327]
[1777415387988,38.78,76326.97,394.9,-0.19509,0.00028,6.93196]
[1777415389734,38.78,76326.97,394.9,-0.19509,0.00028,6.93196]
[1777415395607,38.78,76326.36,394.9,-0.19525,0.00028,6.93544]
[1777415396272,38.78,76326.36,394.9,-0.19525,0.00028,6.93532]
[1777415397045,38.78,76326.36,394.9,-0.19525,0.00028,6.93532]
[1777415401092,38.78,76326.61,394.9,-0.19517,0.00028,6.93367]
[1777415402656,38.78,76326.71,394.9,-0.19514,0.00028,6.93299]
[1777415402705,38.78,76331.45,394.9,-0.1938,0.00028,6.90444]
[1777415403635,38.78,76337.78,394.9,-0.19201,0.00028,6.86614]
[1777415406115,38.78,76341.82,394.9,-0.19088,0.00028,6.84155]
[1777415411151,38.78,76341.69,394.9,-0.1909,0.00028,6.84206]
[1777415416186,38.77,76341.65,394.9,-0.1909,0.00028,6.84206]
[1777415419156,38.77,76341.65,394.9,-0.1909,0.00028,6.84197]
[1777415419207,38.77,76341.61,394.9,-0.19091,0.00028,6.84217]
[1777415424242,38.77,76341.67,394.9,-0.19087,0.00028,6.84149]
[1777415429277,38.77,76341.82,394.9,-0.19082,0.00028,6.84026]
[1777415430721,38.77,76341.82,394.9,-0.19082,0.00028,6.84026]
[1777415432390,38.77,76341.79,394.9,-0.19061,0.00028,6.82978]
[1777415437697,38.77,76341.46,394.9,-0.19069,0.00028,6.83149]
[1777415437805,38.77,76341.46,394.9,-0.19069,0.00028,6.83149]
[1777415438658,38.76,76341.28,394.9,-0.19074,0.00028,6.83247]
[1777415444024,38.76,76342.17,394.9,-0.19048,0.00028,6.82687]
[1777415445123,38.76,76340.84,394.9,-0.19085,0.00028,6.83487]
[1777415450424,38.76,76340.84,394.9,-0.19084,0.00028,6.83455]
[1777415451575,38.76,76340.84,394.9,-0.19084,0.00028,6.83455]
[1777415451624,38.76,76340.84,394.9,-0.19084,0.00028,6.83455]
[1777415451633,38.76,76340.84,394.9,-0.19084,0.00028,6.83455]
[1777415451918,38.76,76339.71,394.9,-0.19115,0.00028,6.84128]
[1777415452693,38.76,76332.6,394.9,-0.19314,0.00028,6.88418]
[1777415453914,38.76,76331.39,394.9,-0.19348,0.00028,6.89148]
[1777415455980,38.76,76330.45,394.9,-0.19373,0.00028,6.89691]
[1777415460098,38.75,76328.34,394.9,-0.1943,0.00028,6.90909]
[1777415464589,38.75,76328.68,394.9,-0.19418,0.00028,6.90646]
[1777415464946,38.75,76328.57,394.9,-0.1942,0.00028,6.90683]
[1777415465491,38.75,76328.57,394.9,-0.1942,0.00028,6.90683]
[1777415465530,38.75,76316.9,394.9,-0.19751,0.00029,6.97708]
[1777415467713,38.75,76316.68,394.9,-0.19757,0.00029,6.97826]
[1777415467719,38.75,76316.68,394.9,-0.19757,0.00029,6.97826]
[1777415467814,38.74,76316.68,394.9,-0.19755,0.00029,6.9778]
[1777415473585,38.74,76316.01,394.9,-0.19771,0.00029,6.98124]
[1777415473954,38.74,76316.01,394.9,-0.19771,0.00029,6.98124]
[1777415474290,38.74,76316.01,394.9,-0.19771,0.00029,6.98124]
[1777415475600,38.74,76319.51,394.9,-0.19671,0.00028,6.96002]
[1777415476673,38.74,76319.51,394.9,-0.19671,0.00028,6.96002]
[1777415477362,38.74,76319.6,394.9,-0.19668,0.00028,6.95941]
[1777415477614,38.73,76324.53,394.9,-0.19527,0.00028,6.92965]
[1777415479999,38.73,76324.85,394.9,-0.19518,0.00028,6.92766]
[1777415480635,38.73,76325.47,394.9,-0.19499,0.00028,6.92375]
[1777415485670,38.73,76326.38,394.9,-0.1947,0.00028,6.91741]
[1777415491716,38.72,76327.18,394.9,-0.19422,0.00028,6.9011]
[1777415495520,38.72,76327.61,394.9,-0.19408,0.00028,6.89804]
[1777415500779,38.71,76328.09,394.9,-0.1939,0.00028,6.89428]
[1777415503254,38.71,76328.02,394.9,-0.19391,0.00028,6.89441]
[1777415508835,38.7,76327.07,394.9,-0.19413,0.00028,6.89922]
[1777415514877,38.69,76326.59,394.9,-0.19423,0.00028,6.90118]
[1777415518770,38.69,76327.14,394.9,-0.19405,0.00028,6.89738]
[1777415524704,38.68,76329.27,394.9,-0.19341,0.00028,6.88374]
[1777415527137,38.68,76330.82,394.9,-0.19296,0.00028,6.87397]
[1777415533004,38.67,76330.79,394.9,-0.19292,0.00028,6.87323]
[1777415538534,38.67,76331.27,394.9,-0.19276,0.00028,6.86981]
[1777415544081,38.66,76330.92,394.9,-0.19282,0.00028,6.87105]
[1777415549119,38.66,76330.91,394.9,-0.19279,0.00028,6.87047]
[1777415551681,38.66,76331.35,394.9,-0.19266,0.00028,6.86767]
[1777415554227,38.65,76330.44,394.9,-0.1927,0.00028,6.86228]
[1777415557177,38.65,76326.29,394.9,-0.19385,0.00028,6.88688]
[1777415562211,38.64,76325.29,394.9,-0.1941,0.00028,6.89217]
[1777415567247,38.64,76325.71,394.9,-0.19394,0.00028,6.88888]
[1777415573289,38.63,76325.34,394.9,-0.19401,0.00028,6.89022]
[1777415578325,38.63,76325.22,394.9,-0.19401,0.00028,6.89022]
[1777415584672,38.62,76323.17,394.9,-0.19456,0.00028,6.90199]
[1777415584773,38.62,76318.46,394.9,-0.19588,0.00029,6.92995]
[1777415590409,38.61,76317.04,394.9,-0.19627,0.00029,6.93826]
[1777415595444,38.61,76317.57,394.9,-0.19611,0.00029,6.93475]
[1777415600478,38.61,76319.91,394.9,-0.19543,0.00029,6.9204]
[1777415603499,38.61,76323.72,394.9,-0.19434,0.00028,6.89725]
[1777415606242,38.61,76326.65,394.9,-0.19351,0.00028,6.87951]
[1777415606521,38.61,76329.78,394.9,-0.19262,0.00028,6.86055]
[1777415607423,38.61,76329.78,394.9,-0.19262,0.00028,6.86055]
[1777415612563,38.61,76330.03,394.9,-0.19232,0.00028,6.84788]
[1777415614211,38.61,76330.03,394.9,-0.19232,0.00028,6.84788]
[1777415619611,38.6,76330.22,394.9,-0.19223,0.00028,6.84608]
[1777415624646,38.6,76329.28,394.9,-0.19248,0.00028,6.85132]
[1777415626962,38.6,76330.41,394.9,-0.19215,0.00028,6.84437]
[1777415633710,38.59,76331.28,394.9,-0.19188,0.00028,6.83845]
[1777415638745,38.59,76329.15,394.9,-0.19246,0.00028,6.8509]
[1777415640327,38.59,76328.88,394.9,-0.19253,0.00028,6.85245]
[1777415644231,38.58,76328.93,394.9,-0.1925,0.00028,6.85178]
[1777415649789,38.58,76325.33,394.9,-0.1935,0.00028,6.8731]
[1777415651325,38.58,76325.85,394.9,-0.19334,0.00028,6.86972]
[1777415656871,38.57,76324.2,394.9,-0.19377,0.00028,6.87903]
[1777415661907,38.57,76325.67,394.9,-0.19333,0.00028,6.86955]
[1777415662232,38.57,76325.67,394.9,-0.19333,0.00028,6.86955]
[1777415667421,38.57,76329.37,394.9,-0.19226,0.00028,6.84665]
[1777415673862,38.56,76329.82,394.9,-0.19191,0.00028,6.83295]
[1777415677421,38.56,76329.24,394.9,-0.19206,0.00028,6.83611]
[1777415683053,38.56,76328.96,394.9,-0.19211,0.00028,6.83733]
[1777415684883,38.56,76329.76,394.9,-0.19188,0.00028,6.83239]
[1777415687355,38.55,76329.48,394.9,-0.19195,0.00028,6.83388]
[1777415689307,38.55,76329.02,394.9,-0.19208,0.00028,6.83652]
[1777415692522,38.55,76328.76,394.9,-0.19214,0.00028,6.83795]
[1777415694889,38.55,76328.73,394.9,-0.19214,0.00028,6.8379]
[1777415694920,38.55,76328.73,394.9,-0.19214,0.00028,6.8379]
[1777415695014,38.55,76328.73,394.9,-0.19214,0.00028,6.8379]
[1777415695833,38.55,76329.09,394.9,-0.19204,0.00028,6.83563]
[1777415696611,38.55,76347.25,394.9,-0.18693,0.00028,6.72491]
[1777415698402,38.55,76346.88,394.9,-0.18704,0.00028,6.7273]
[1777415704856,38.55,76350.54,394.9,-0.18604,0.00028,6.70531]
[1777415711083,38.56,76350.63,394.9,-0.18604,0.00028,6.70534]
[1777415716585,38.56,76350.85,394.9,-0.18601,0.00028,6.70458]
[1777415725422,38.57,76352.8,394.9,-0.18551,0.00028,6.69362]
[1777415730615,38.57,76353.06,394.9,-0.18547,0.00028,6.69272]
[1777415733477,38.58,76353.06,394.9,-0.18527,0.00028,6.68235]
[1777415735499,38.58,76355.3,394.9,-0.18466,0.00028,6.6689]
[1777415735859,38.58,76355.3,394.9,-0.18466,0.00028,6.6689]
[1777415736250,38.58,76355.68,394.9,-0.18457,0.00028,6.66687]
[1777415737128,38.58,76355.76,394.9,-0.18455,0.00028,6.66637]
[1777415740484,38.58,76355.93,394.9,-0.1845,0.00028,6.6653]
[1777415743153,38.58,76357.59,394.9,-0.18404,0.00028,6.65514]
[1777415743161,38.58,76357.61,394.9,-0.18404,0.00028,6.65504]
[1777415746066,38.58,76355.61,394.9,-0.18459,0.00028,6.6673]
[1777415751530,38.58,76355.2,394.9,-0.18471,0.00028,6.66992]
[1777415754475,38.58,76353.71,394.9,-0.18512,0.00028,6.67906]
[1777415754559,38.58,76353.71,394.9,-0.18512,0.00028,6.67906]
[1777415754623,38.58,76349.52,394.9,-0.18628,0.00028,6.70467]
[1777415755444,38.58,76349.52,394.9,-0.18628,0.00028,6.70467]
[1777415760593,38.58,76345.92,394.9,-0.18727,0.00028,6.72633]
[1777415765628,38.58,76343.6,394.9,-0.1879,0.00028,6.74017]
[1777415770663,38.57,76343.11,394.9,-0.18802,0.00028,6.7428]
[1777415776159,38.57,76343.11,394.9,-0.18802,0.00028,6.7428]
[1777415777939,38.57,76343.11,394.9,-0.18801,0.00028,6.74236]
[1777415777983,38.57,76343.11,394.9,-0.18801,0.00028,6.74236]
[1777415779488,38.57,76340.73,394.9,-0.18866,0.00028,6.75674]
[1777415781876,38.57,76339.45,394.9,-0.18902,0.00028,6.7645]
[1777415787846,38.57,76340.23,394.9,-0.1888,0.00028,6.75968]
[1777415787850,38.57,76340.23,394.9,-0.1888,0.00028,6.75968]
[1777415793824,38.57,76340.59,394.9,-0.1885,0.00028,6.74713]
[1777415797103,38.57,76340.65,394.9,-0.18849,0.00028,6.74685]
[1777415797852,38.57,76346.65,394.9,-0.18682,0.00028,6.71032]
[1777415803023,38.57,76346.68,394.9,-0.1868,0.00028,6.70993]
[1777415804045,38.57,76347.55,394.9,-0.18655,0.00028,6.70452]
[1777415804146,38.57,76353.93,394.9,-0.18478,0.00028,6.66548]
[1777415809099,38.56,76355.42,394.9,-0.18434,0.00028,6.65583]
[1777415809201,38.56,76355.42,394.9,-0.18434,0.00028,6.65569]
[1777415809350,38.56,76355.42,394.9,-0.18434,0.00028,6.65569]
[1777415809534,38.56,76355.42,394.9,-0.18434,0.00028,6.65569]
[1777415814972,38.56,76355.24,394.9,-0.18435,0.00028,6.65589]
[1777415820009,38.55,76355.15,394.9,-0.18434,0.00028,6.6557]
[1777415823032,38.55,76355.31,394.9,-0.18428,0.00028,6.65444]
[1777415824175,38.55,76355.2,394.9,-0.18431,0.00028,6.65497]
[1777415830077,38.54,76352.04,394.9,-0.18513,0.00028,6.67321]
[1777415835112,38.54,76354.7,394.9,-0.18436,0.00028,6.65622]
[1777415836979,38.53,76354.74,394.9,-0.18435,0.00028,6.65585]
[1777415844175,38.53,76354.94,394.9,-0.18425,0.00028,6.65359]
[1777415849210,38.52,76351.12,394.9,-0.18527,0.00028,6.67634]
[1777415850252,38.52,76351.12,394.9,-0.18527,0.00028,6.67634]
[1777415850592,38.52,76350.69,394.9,-0.18539,0.00028,6.67883]
[1777415851223,38.52,76350.49,394.9,-0.18523,0.00028,6.66943]
[1777415857096,38.52,76350.91,394.9,-0.18512,0.00028,6.66691]
[1777415863308,38.52,76350.58,394.9,-0.18521,0.00028,6.66902]
[1777415868343,38.52,76350.07,394.9,-0.18536,0.00028,6.67222]
[1777415871733,38.52,76349.88,394.9,-0.18541,0.00028,6.67341]
[1777415871769,38.52,76349.88,394.9,-0.18541,0.00028,6.67341]
[1777415872371,38.52,76343.9,394.9,-0.18708,0.00028,6.71001]
[1777415874822,38.52,76343.42,394.9,-0.18721,0.00028,6.71291]
[1777415876853,38.52,76341.7,394.9,-0.18769,0.00028,6.72334]
[1777415876887,38.52,76341.3,394.9,-0.1878,0.00028,6.72573]
[1777415877405,38.52,76334.95,394.9,-0.18958,0.00028,6.76443]
[1777415880786,38.52,76334.73,394.9,-0.18965,0.00028,6.76594]
[1777415882538,38.52,76334.74,394.9,-0.18965,0.00028,6.76593]
[1777415885661,38.52,76334.75,394.9,-0.18966,0.00028,6.76604]
[1777415891504,38.53,76332.35,394.9,-0.19035,0.00028,6.781]
[1777415896538,38.53,76331.35,394.9,-0.19064,0.00028,6.78722]
[1777415899602,38.53,76331.72,394.9,-0.19054,0.00028,6.785]
[1777415900569,38.53,76325.04,394.9,-0.19243,0.00028,6.82569]
[1777415902172,38.53,76325.04,394.9,-0.19243,0.00028,6.82569]
[1777415902307,38.53,76325.04,394.9,-0.19243,0.00028,6.82569]
[1777415902840,38.53,76324.41,394.9,-0.19261,0.00028,6.82946]
[1777415903667,38.53,76324.45,394.9,-0.1926,0.00028,6.82921]
[1777415910639,38.53,76324.33,394.9,-0.19262,0.00028,6.82967]
[1777415915669,38.52,76324.22,394.9,-0.19243,0.00028,6.81963]
[1777415917446,38.52,76324.24,394.9,-0.19243,0.00028,6.81946]
[1777415919701,38.52,76329.82,394.9,-0.19084,0.00028,6.78548]
[1777415924700,38.53,76330.91,394.9,-0.19054,0.00028,6.77896]
[1777415929813,38.53,76331.96,394.9,-0.19025,0.00028,6.77272]
[1777415930594,38.53,76331.96,394.9,-0.19025,0.00028,6.77276]
[1777415935691,38.53,76331.83,394.9,-0.1903,0.00028,6.77374]
[1777415936233,38.53,76331.83,394.9,-0.1903,0.00028,6.77374]
[1777415940136,38.53,76331.83,394.9,-0.1903,0.00028,6.77386]
[1777415946675,38.53,76331.17,394.9,-0.1905,0.00028,6.77811]
[1777415948202,38.53,76330.25,394.9,-0.19076,0.00028,6.78382]
[1777415948303,38.53,76326.7,394.9,-0.19177,0.00028,6.80548]
[1777415953339,38.53,76325.41,394.9,-0.19214,0.00028,6.8133]
[1777415955593,38.53,76325.2,394.9,-0.1922,0.00028,6.81454]
[1777415956612,38.53,76325.2,394.9,-0.19219,0.00028,6.81451]
[1777415956723,38.53,76325.2,394.9,-0.19219,0.00028,6.81451]
[1777415961999,38.53,76324.49,394.9,-0.19239,0.00028,6.81868]
[1777415967034,38.53,76322.22,394.9,-0.19303,0.00029,6.83228]
[1777415972253,38.53,76322.1,394.9,-0.19306,0.00029,6.83291]
[1777415977388,38.52,76322.26,394.9,-0.19279,0.00029,6.82095]
[1777415983146,38.52,76322.06,394.9,-0.19283,0.00029,6.82184]
[1777415985573,38.52,76322.17,394.9,-0.19279,0.00029,6.82108]
[1777415991304,38.52,76322.81,394.9,-0.1926,0.00029,6.81709]
[1777415997243,38.52,76322.59,394.9,-0.19264,0.00029,6.81794]
[1777415997791,38.52,76322.59,394.9,-0.19264,0.00029,6.81794]
[1777416001080,38.52,76321.5,394.9,-0.19295,0.00029,6.8244]
[1777416002601,38.51,76318.0,394.9,-0.19394,0.00029,6.84553]
[1777416004295,38.51,76313.46,394.9,-0.19524,0.00029,6.87289]
[1777416004665,38.51,76313.46,394.9,-0.19524,0.00029,6.87289]
[1777416008132,38.51,76311.09,394.9,-0.1959,0.00029,6.88688]
[1777416008143,38.51,76311.09,394.9,-0.1959,0.00029,6.88688]
[1777416008386,38.51,76311.09,394.9,-0.1959,0.00029,6.88688]
[1777416008323,38.51,76310.9,394.9,-0.19595,0.00029,6.8879]
[1777416013358,38.51,76308.46,394.9,-0.19665,0.00029,6.90261]
[1777416014979,38.51,76308.46,394.9,-0.19665,0.00029,6.90261]
[1777416017415,38.51,76308.42,394.9,-0.19666,0.00029,6.9028]
[1777416018145,38.51,76308.39,394.9,-0.19667,0.00029,6.90296]
[1777416019190,38.51,76308.23,394.9,-0.19671,0.00029,6.9039]
[1777416024436,38.51,76307.53,394.9,-0.19691,0.00029,6.90798]
[1777416026918,38.51,76307.37,394.9,-0.19695,0.00029,6.90889]
[1777416027457,38.51,76296.18,394.9,-0.2002,0.00029,6.97643]
[1777416029155,38.51,76296.18,394.9,-0.2002,0.00029,6.97643]
[1777416029171,38.51,76296.18,394.9,-0.2002,0.00029,6.97643]
[1777416030180,38.5,76296.19,394.9,-0.20019,0.00029,6.97614]
[1777416030440,38.5,76296.19,394.9,-0.20019,0.00029,6.97614]
[1777416030277,38.5,76294.6,394.9,-0.20065,0.00029,6.98559]
[1777416035519,38.5,76291.78,394.9,-0.20127,0.00029,6.99204]
[1777416036636,38.5,76291.78,394.9,-0.20127,0.00029,6.99204]
[1777416036685,38.5,76291.69,394.9,-0.2013,0.00029,6.99259]
[1777416042834,38.5,76291.63,394.9,-0.20128,0.00029,6.99229]
[1777416046652,38.49,76291.64,394.9,-0.20125,0.00029,6.99172]
[1777416046922,38.49,76291.64,394.9,-0.20125,0.00029,6.99172]
[1777416049186,38.49,76289.84,394.9,-0.20177,0.00029,7.0023]
[1777416049452,38.49,76289.84,394.9,-0.20177,0.00029,7.0023]
[1777416049758,38.49,76290.64,394.9,-0.20152,0.00029,6.99722]
[1777416050833,38.49,76298.5,394.9,-0.19922,0.00029,6.94971]
[1777416051608,38.49,76298.5,394.9,-0.19922,0.00029,6.94971]
[1777416052100,38.49,76298.5,394.9,-0.19922,0.00029,6.94971]
[1777416053128,38.49,76298.79,394.9,-0.19913,0.00029,6.94796]
[1777416053195,38.49,76305.13,394.9,-0.19729,0.00029,6.90962]
[1777416053823,38.49,76305.13,394.9,-0.19729,0.00029,6.90962]
[1777416054472,38.49,76306.97,394.9,-0.19675,0.00029,6.89847]
[1777416054662,38.49,76306.97,394.9,-0.19675,0.00029,6.89847]
[1777416054687,38.49,76306.97,394.9,-0.19675,0.00029,6.89847]
[1777416056795,38.49,76309.32,394.9,-0.19607,0.00029,6.88423]
[1777416056896,38.49,76309.21,394.9,-0.19611,0.00029,6.8849]
[1777416060652,38.49,76309.73,394.9,-0.19594,0.00029,6.88148]
[1777416066738,38.48,76310.91,394.9,-0.19555,0.00029,6.87328]
[1777416071772,38.47,76310.34,394.9,-0.19569,0.00029,6.87611]
[1777416074395,38.47,76310.34,394.9,-0.19569,0.00029,6.87611]
[1777416079829,38.47,76310.99,394.9,-0.19546,0.00029,6.87119]
[1777416084866,38.46,76310.28,394.9,-0.19563,0.00029,6.8749]
[1777416089901,38.46,76310.37,394.9,-0.19558,0.00029,6.87375]
[1777416094935,38.45,76310.46,394.9,-0.19532,0.00029,6.862]
[1777416096028,38.45,76310.46,394.9,-0.19532,0.00029,6.862]
[1777416096046,38.45,76310.46,394.9,-0.19532,0.00029,6.862]
[1777416096950,38.45,76313.94,394.9,-0.1943,0.00029,6.84063]
[1777416101986,38.45,76314.62,394.9,-0.19409,0.00029,6.83609]
[1777416107021,38.44,76313.68,394.9,-0.19434,0.00029,6.8414]
[1777416112095,38.44,76314.85,394.9,-0.19398,0.00029,6.83387]
[1777416117131,38.44,76313.29,394.9,-0.19441,0.00029,6.84297]
[1777416122167,38.44,76311.18,394.9,-0.195,0.00029,6.85533]
[1777416127201,38.43,76311.11,394.9,-0.195,0.00029,6.85525]
[1777416127936,38.43,76311.11,394.9,-0.195,0.00029,6.85525]
[1777416133244,38.43,76311.84,394.9,-0.19475,0.00029,6.85003]
[1777416138279,38.42,76311.99,394.9,-0.19468,0.00029,6.84864]
[1777416143314,38.42,76311.3,394.9,-0.19486,0.00029,6.85234]
[1777416148349,38.41,76310.38,394.9,-0.1951,0.00029,6.85743]
[1777416154391,38.41,76311.77,394.9,-0.19446,0.00029,6.83779]
[1777416159426,38.41,76311.19,394.9,-0.19461,0.00029,6.84091]
[1777416164461,38.4,76311.0,394.9,-0.19465,0.00029,6.84164]
[1777416165468,38.4,76306.63,394.9,-0.19591,0.00029,6.86812]
[1777416166492,38.4,76306.63,394.9,-0.19591,0.00029,6.86812]
[1777416167028,38.4,76305.74,394.9,-0.19616,0.00029,6.8734]
[1777416167349,38.4,76305.74,394.9,-0.19616,0.00029,6.8734]
[1777416167390,38.4,76305.74,394.9,-0.19616,0.00029,6.8734]
[1777416167410,38.4,76305.74,394.9,-0.19616,0.00029,6.8734]
[1777416167423,38.4,76305.74,394.9,-0.19616,0.00029,6.8734]
[1777416167482,38.4,76302.92,394.9,-0.19697,0.00029,6.8904]
[1777416168456,38.4,76302.92,394.9,-0.19697,0.00029,6.8904]
[1777416168489,38.4,76302.43,394.9,-0.19712,0.00029,6.89336]
[1777416170663,38.4,76299.74,394.9,-0.19791,0.00029,6.90993]
[1777416171510,38.4,76297.56,394.9,-0.19855,0.00029,6.92311]
[1777416171808,38.4,76297.56,394.9,-0.19855,0.00029,6.92311]
[1777416177552,38.4,76295.85,394.9,-0.19903,0.00029,6.93311]
[1777416182587,38.4,76295.99,394.9,-0.19898,0.00029,6.93198]
[1777416187624,38.4,76295.95,394.9,-0.19897,0.00029,6.93196]
[1777416192800,38.39,76295.8,394.9,-0.19901,0.00029,6.9326]
[1777416193627,38.39,76295.87,394.9,-0.19898,0.00029,6.93214]
[1777416197935,38.39,76295.26,394.9,-0.19916,0.00029,6.93571]
[1777416205360,38.39,76294.85,394.9,-0.19927,0.00029,6.93799]
[1777416205399,38.39,76294.85,394.9,-0.19927,0.00029,6.93799]
[1777416206806,38.39,76292.77,394.9,-0.19987,0.00029,6.9504]
[1777416208570,38.39,76290.06,394.9,-0.20066,0.00029,6.96673]
[1777416209942,38.39,76291.07,394.9,-0.20037,0.00029,6.96073]
[1777416213231,38.39,76291.53,394.9,-0.20003,0.00029,6.94753]
[1777416215616,38.39,76291.63,394.9,-0.20002,0.00029,6.94714]
[1777416216620,38.39,76291.65,394.9,-0.20001,0.00029,6.94709]
[1777416225894,38.4,76292.8,394.9,-0.19971,0.00029,6.9409]
[1777416230295,38.4,76293.47,394.9,-0.19953,0.00029,6.9371]
[1777416235670,38.4,76293.02,394.9,-0.19968,0.00029,6.94025]
[1777416239622,38.41,76292.26,394.9,-0.19992,0.00029,6.94516]
[1777416240593,38.41,76292.05,394.9,-0.19999,0.00029,6.94658]
[1777416240617,38.41,76294.13,394.9,-0.19938,0.00029,6.9341]
[1777416244221,38.41,76295.08,394.9,-0.1991,0.00029,6.92827]
[1777416247411,38.41,76295.02,394.9,-0.19911,0.00029,6.92849]
[1777416249965,38.41,76294.78,394.9,-0.19917,0.00029,6.92981]
[1777416255097,38.4,76294.69,394.9,-0.19919,0.00029,6.93008]
[1777416256595,38.4,76294.69,394.9,-0.19919,0.00029,6.93008]
[1777416258254,38.4,76294.63,394.9,-0.1992,0.00029,6.93035]
[1777416264162,38.4,76290.56,394.9,-0.20038,0.00029,6.95461]
[1777416264701,38.4,76290.56,394.9,-0.20038,0.00029,6.95461]
[1777416265093,38.4,76290.56,394.9,-0.20038,0.00029,6.95461]
[1777416267411,38.4,76290.05,394.9,-0.20052,0.00029,6.95754]
[1777416272944,38.4,76289.41,394.9,-0.20048,0.00029,6.95032]
[1777416275571,38.39,76287.0,394.9,-0.20118,0.0003,6.96472]
[1777416276282,38.39,76286.82,394.9,-0.20123,0.0003,6.96564]
[1777416279802,38.39,76287.85,394.9,-0.20091,0.00029,6.95917]
[1777416285312,38.39,76287.35,394.9,-0.20103,0.0003,6.9617]
[1777416290347,38.38,76286.85,394.9,-0.20116,0.0003,6.96431]
[1777416295382,38.38,76287.37,394.9,-0.20099,0.0003,6.96076]
[1777416300417,38.38,76287.17,394.9,-0.20103,0.0003,6.96157]
[1777416306459,38.37,76285.73,394.9,-0.20143,0.0003,6.96972]
[1777416307585,38.37,76280.71,394.9,-0.20291,0.0003,6.99991]
[1777416309597,38.37,76278.89,394.9,-0.20345,0.0003,7.01075]
[1777416309613,38.37,76278.29,394.9,-0.20362,0.0003,7.01423]
[1777416313508,38.37,76276.42,394.9,-0.20417,0.0003,7.02533]
[1777416320274,38.37,76275.48,394.9,-0.20444,0.0003,7.03089]
[1777416322536,38.37,76275.48,394.9,-0.20444,0.0003,7.03085]
[1777416323523,38.37,76274.04,394.9,-0.20487,0.0003,7.0395]
[1777416323578,38.37,76267.71,394.9,-0.20676,0.0003,7.07746]
[1777416328613,38.36,76266.9,394.9,-0.20699,0.0003,7.08197]
[1777416331133,38.36,76267.14,394.9,-0.20691,0.0003,7.08038]
[1777416331699,38.36,76267.14,394.9,-0.20691,0.0003,7.08038]
[1777416331737,38.36,76267.15,394.9,-0.2067,0.0003,7.06967]
[1777416334321,38.36,76266.88,394.9,-0.20678,0.0003,7.07142]
[1777416334656,38.37,76266.96,394.9,-0.20677,0.0003,7.07113]
[1777416339690,38.37,76268.79,394.9,-0.20627,0.0003,7.06116]
[1777416342732,38.38,76270.39,394.9,-0.20581,0.0003,7.05198]
[1777416342772,38.38,76272.07,394.9,-0.20532,0.0003,7.04212]
[1777416343547,38.38,76272.07,394.9,-0.20532,0.0003,7.04212]
[1777416343718,38.38,76272.0,394.9,-0.20534,0.0003,7.04264]
[1777416348242,38.38,76273.01,394.9,-0.20504,0.0003,7.03646]
[1777416350057,38.38,76272.7,394.9,-0.20513,0.0003,7.03828]
[1777416350414,38.38,76272.7,394.9,-0.20513,0.0003,7.03828]
[1777416356151,38.38,76272.73,394.9,-0.20511,0.0003,7.03799]
[1777416361845,38.37,76272.83,394.9,-0.20506,0.0003,7.03692]
[1777416363389,38.37,76272.83,394.9,-0.20506,0.0003,7.03692]
[1777416367057,38.37,76272.55,394.9,-0.20513,0.0003,7.0384]
[1777416372921,38.37,76273.27,394.9,-0.20491,0.0003,7.03399]
[1777416377688,38.37,76273.72,394.9,-0.20478,0.0003,7.03127]
[1777416379991,38.37,76274.65,394.9,-0.2045,0.0003,7.02567]
[1777416380093,38.37,76274.48,394.9,-0.20455,0.0003,7.02669]
[1777416386037,38.38,76275.15,394.9,-0.20438,0.0003,7.02333]
[1777416391049,38.4,76277.59,394.9,-0.20356,0.0003,7.00033]
[1777416395822,38.41,76277.54,394.9,-0.20366,0.0003,7.00237]
[1777416395879,38.41,76277.31,394.9,-0.20375,0.0003,7.00422]
[1777416400113,38.42,76282.34,394.9,-0.20227,0.0003,6.97425]
[1777416405148,38.44,76284.32,394.9,-0.20183,0.0003,6.96526]
[1777416410183,38.46,76287.0,394.9,-0.20116,0.0003,6.95178]
[1777416415218,38.46,76287.03,394.9,-0.20117,0.0003,6.95195]
[1777416420252,38.47,76287.73,394.9,-0.20098,0.00029,6.94809]
[1777416425287,38.47,76287.5,394.9,-0.20107,0.0003,6.94983]
[1777416430323,38.47,76287.27,394.9,-0.20115,0.0003,6.95156]
[1777416435596,38.47,76286.03,394.9,-0.20153,0.0003,6.95927]
[1777416440766,38.48,76286.04,394.9,-0.20154,0.0003,6.95948]
[1777416442711,38.48,76284.59,394.9,-0.20197,0.0003,6.96832]
[1777416442812,38.48,76281.26,394.9,-0.20296,0.0003,6.9884]
[1777416444426,38.48,76277.82,394.9,-0.20399,0.0003,7.0092]
[1777416449608,38.48,76276.28,394.9,-0.20447,0.0003,7.01893]
[1777416455504,38.49,76276.62,394.9,-0.2042,0.0003,7.0071]
[1777416458526,38.49,76280.73,394.9,-0.203,0.0003,6.98281]
[1777416462572,38.5,76279.93,394.9,-0.20326,0.0003,6.98805]
[1777416462662,38.5,76280.34,394.9,-0.20315,0.0003,6.98589]
[1777416464850,38.5,76280.0,394.9,-0.20325,0.0003,6.98793]
[1777416464951,38.5,76280.3,394.9,-0.20317,0.0003,6.98616]
[1777416465575,38.5,76276.55,394.9,-0.20428,0.0003,7.00866]
[1777416466639,38.5,76276.55,394.9,-0.20428,0.0003,7.00866]
[1777416466927,38.5,76276.55,394.9,-0.20428,0.0003,7.00866]
[1777416466912,38.5,76275.59,394.9,-0.20458,0.0003,7.01469]
[1777416466972,38.5,76275.59,394.9,-0.20458,0.0003,7.01469]
[1777416467803,38.5,76271.82,394.9,-0.20571,0.0003,7.03738]
[1777416473631,38.51,76271.42,394.9,-0.20586,0.0003,7.04028]
[1777416478666,38.51,76272.68,394.9,-0.2055,0.0003,7.03323]
[1777416483700,38.51,76272.37,394.9,-0.20562,0.0003,7.03558]
[1777416485715,38.51,76267.47,394.9,-0.20709,0.0003,7.06495]
[1777416491066,38.52,76266.57,394.9,-0.20738,0.0003,7.07058]
[1777416496792,38.52,76268.4,394.9,-0.20685,0.0003,7.06008]
[1777416501827,38.52,76268.96,394.9,-0.2067,0.0003,7.05707]
[1777416503841,38.52,76272.45,394.9,-0.20566,0.0003,7.03636]
[1777416508876,38.53,76272.84,394.9,-0.20557,0.0003,7.0345]
[1777416511897,38.53,76278.59,394.9,-0.20366,0.0003,6.98975]
[1777416515327,38.53,76281.56,394.9,-0.20279,0.0003,6.97224]
[1777416515925,38.53,76281.38,394.9,-0.20285,0.0003,6.97352]
[1777416522974,38.54,76282.42,394.9,-0.20256,0.0003,6.9675]
[1777416528010,38.54,76283.63,394.9,-0.20221,0.0003,6.96044]
[1777416533045,38.54,76283.85,394.9,-0.20215,0.0003,6.95934]
[1777416538080,38.54,76284.85,394.9,-0.20187,0.0003,6.9536]
[1777416543115,38.54,76284.9,394.9,-0.20187,0.0003,6.95355]
[1777416547742,38.54,76284.77,394.9,-0.20191,0.0003,6.95438]
[1777416560236,38.55,76285.12,394.9,-0.20184,0.0003,6.95302]
[1777416563150,38.55,76285.08,394.9,-0.20186,0.0003,6.9534]
[1777416568337,38.55,76284.91,394.9,-0.20192,0.0003,6.95461]
[1777416574333,38.56,76284.7,394.9,-0.20179,0.0003,6.94554]
[1777416576371,38.56,76284.7,394.9,-0.20179,0.0003,6.94554]
[1777416578361,38.56,76276.12,394.9,-0.20434,0.0003,6.99718]
[1777416579986,38.56,76276.12,394.9,-0.20434,0.0003,6.99718]
[1777416585411,38.56,76275.36,394.9,-0.20456,0.0003,7.00159]
[1777416590446,38.56,76274.51,394.9,-0.20481,0.0003,7.00657]
[1777416595480,38.55,76273.93,394.9,-0.20498,0.0003,7.00993]
[1777416600518,38.55,76271.59,394.9,-0.20567,0.0003,7.02377]
[1777416605551,38.55,76271.81,394.9,-0.2056,0.0003,7.02225]
[1777416610586,38.55,76271.1,394.9,-0.2058,0.0003,7.02629]
[1777416619649,38.55,76271.78,394.9,-0.20558,0.0003,7.0219]
[1777416624684,38.55,76271.75,394.9,-0.20558,0.0003,7.02191]
[1777416625524,38.55,76271.75,394.9,-0.20558,0.0003,7.02191]
[1777416626065,38.55,76271.75,394.9,-0.20558,0.0003,7.02191]
[1777416625691,38.55,76271.84,394.9,-0.20555,0.0003,7.02134]
[1777416627393,38.55,76270.57,394.9,-0.20594,0.0003,7.02902]
[1777416628099,38.55,76270.57,394.9,-0.20594,0.0003,7.02902]
[1777416628236,38.55,76270.57,394.9,-0.20594,0.0003,7.02912]
[1777416628578,38.55,76270.57,394.9,-0.20594,0.0003,7.02912]
[1777416628712,38.55,76261.94,394.9,-0.20854,0.0003,7.08065]
[1777416629896,38.55,76253.62,394.9,-0.21108,0.0003,7.13041]
[1777416633310,38.55,76254.35,394.9,-0.21066,0.0003,7.11567]
[1777416639790,38.56,76253.66,394.9,-0.21091,0.0003,7.12055]
[1777416643097,38.56,76253.88,394.9,-0.21085,0.0003,7.11942]
[1777416644000,38.56,76246.17,394.9,-0.21321,0.00031,7.16519]
[1777416649097,38.56,76246.64,394.9,-0.21307,0.00031,7.16254]
[1777416654896,38.56,76248.29,394.9,-0.21258,0.00031,7.15301]
[1777416658283,38.57,76248.46,394.9,-0.21253,0.00031,7.15212]
[1777416658960,38.57,76248.46,394.9,-0.21253,0.00031,7.15212]
[1777416664338,38.57,76248.67,394.9,-0.21248,0.00031,7.15108]
[1777416670006,38.57,76248.3,394.9,-0.2126,0.00031,7.15343]
[1777416676046,38.57,76247.98,394.9,-0.2127,0.00031,7.15547]
[1777416679443,38.57,76248.2,394.9,-0.21264,0.00031,7.15424]
[1777416685111,38.57,76247.85,394.9,-0.21275,0.00031,7.15644]
[1777416690144,38.57,76246.68,394.9,-0.21312,0.00031,7.16345]
[1777416695179,38.57,76244.26,394.9,-0.21365,0.00031,7.16715]
[1777416700213,38.57,76244.52,394.9,-0.21357,0.00031,7.16562]
[1777416706256,38.57,76243.48,394.9,-0.21389,0.00031,7.17174]
[1777416712294,38.57,76245.66,394.9,-0.21322,0.00031,7.15889]
[1777416717333,38.57,76246.67,394.9,-0.21292,0.00031,7.15303]
[1777416722368,38.58,76249.23,394.9,-0.21214,0.00031,7.13805]
[1777416727403,38.58,76250.85,394.9,-0.21166,0.0003,7.12867]
[1777416735595,38.58,76251.43,394.9,-0.21149,0.0003,7.12544]
[1777416741501,38.58,76252.77,394.9,-0.21111,0.0003,7.11804]
[1777416746547,38.59,76252.55,394.9,-0.21119,0.0003,7.11956]
[1777416746556,38.59,76252.55,394.9,-0.21119,0.0003,7.11956]
[1777416754592,38.59,76252.0,394.9,-0.21117,0.0003,7.11267]
[1777416760634,38.59,76251.81,394.9,-0.21125,0.0003,7.11412]
[1777416763553,38.59,76251.76,394.9,-0.21127,0.0003,7.11452]
[1777416768689,38.6,76251.66,394.9,-0.21131,0.0003,7.11539]
[1777416773725,38.6,76251.87,394.9,-0.21126,0.0003,7.11438]
[1777416776741,38.6,76251.88,394.9,-0.21126,0.0003,7.11441]
[1777416780910,38.6,76252.52,394.9,-0.21108,0.0003,7.11082]
[1777416781621,38.6,76253.41,394.9,-0.21081,0.0003,7.10566]
[1777416782458,38.6,76253.05,394.9,-0.21092,0.0003,7.10779]
[1777416788164,38.6,76255.01,394.9,-0.21034,0.0003,7.09647]
[1777416796887,38.61,76254.44,394.9,-0.21055,0.0003,7.10053]
[1777416797579,38.61,76254.44,394.9,-0.21055,0.0003,7.10053]
[1777416801921,38.61,76251.1,394.9,-0.21158,0.0003,7.12061]
[1777416806957,38.61,76249.2,394.9,-0.21217,0.00031,7.13201]
[1777416812032,38.61,76249.09,394.9,-0.212,0.00031,7.12218]
[1777416814079,38.61,76248.81,394.9,-0.21209,0.00031,7.12387]
[1777416814094,38.61,76248.81,394.9,-0.21209,0.00031,7.12387]
[1777416815014,38.62,76242.92,394.9,-0.21389,0.00031,7.15867]
[1777416819041,38.61,76239.39,394.9,-0.21498,0.00031,7.17935]
[1777416820793,38.61,76237.84,394.9,-0.21545,0.00031,7.18842]
[1777416824131,38.61,76237.5,394.9,-0.21555,0.00031,7.19028]
[1777416826794,38.61,76235.87,394.9,-0.21605,0.00031,7.19971]
[1777416827097,38.61,76230.65,394.9,-0.21766,0.00031,7.23025]
[1777416828070,38.61,76230.65,394.9,-0.21766,0.00031,7.23025]
[1777416828104,38.61,76230.55,394.9,-0.21768,0.00031,7.23075]
[1777416831388,38.61,76230.67,394.9,-0.21765,0.00031,7.23012]
[1777416836693,38.61,76230.28,394.9,-0.21778,0.00031,7.23254]
[1777416840188,38.61,76226.55,394.9,-0.21894,0.00031,7.25441]
[1777416840349,38.61,76226.55,394.9,-0.21894,0.00031,7.25441]
[1777416842951,38.61,76224.63,394.9,-0.21954,0.00031,7.26561]
[1777416843209,38.61,76220.52,394.9,-0.22082,0.00031,7.28954]
[1777416843750,38.61,76220.52,394.9,-0.22082,0.00031,7.28954]
[1777416843773,38.61,76220.52,394.9,-0.22082,0.00031,7.28954]
[1777416844216,38.61,76220.12,394.9,-0.22095,0.00031,7.29193]
[1777416844660,38.61,76220.12,394.9,-0.22095,0.00031,7.29193]
[1777416844953,38.61,76220.12,394.9,-0.22095,0.00031,7.29193]
[1777416845302,38.61,76221.2,394.9,-0.22062,0.00031,7.28572]
[1777416846473,38.62,76220.25,394.9,-0.22093,0.00031,7.29144]
[1777416846561,38.62,76220.25,394.9,-0.22093,0.00031,7.29144]
[1777416846693,38.62,76220.25,394.9,-0.22093,0.00031,7.29144]
[1777416847237,38.62,76215.84,394.9,-0.22232,0.00031,7.31724]
[1777416847891,38.62,76215.84,394.9,-0.22232,0.00031,7.31724]
[1777416853278,38.63,76214.06,394.9,-0.22293,0.00031,7.32845]
[1777416858314,38.63,76212.47,394.9,-0.22346,0.00031,7.33836]
[1777416858378,38.63,76212.47,394.9,-0.22346,0.00031,7.33836]
[1777416860526,38.63,76212.14,394.9,-0.22358,0.00031,7.34054]
[1777416861554,38.64,76212.65,394.9,-0.22343,0.00031,7.33772]
[1777416862115,38.64,76212.65,394.9,-0.22343,0.00031,7.33772]
[1777416867376,38.64,76212.53,394.9,-0.22351,0.00031,7.33924]
[1777416868937,38.64,76212.53,394.9,-0.22351,0.00031,7.33924]
[1777416869396,38.65,76212.46,394.9,-0.22354,0.00031,7.33978]
[1777416870243,38.65,76212.46,394.9,-0.22354,0.00031,7.33978]
[1777416870638,38.65,76212.39,394.9,-0.22358,0.00031,7.34046]
[1777416876439,38.66,76217.11,394.9,-0.22194,0.00031,7.30356]
[1777416879832,38.66,76216.66,394.9,-0.2221,0.00031,7.30651]
[1777416885503,38.67,76216.37,394.9,-0.22225,0.00031,7.30937]
[1777416891189,38.68,76214.63,394.9,-0.22283,0.00031,7.3201]
[1777416897587,38.69,76215.72,394.9,-0.22256,0.00031,7.31506]
[1777416902622,38.7,76215.05,394.9,-0.22281,0.00031,7.3197]
[1777416908210,38.7,76215.01,394.9,-0.22286,0.00031,7.32054]
[1777416915715,38.71,76215.05,394.9,-0.22292,0.00031,7.32168]
[1777416921758,38.72,76214.84,394.9,-0.22303,0.00031,7.32379]
[1777416926837,38.73,76214.81,394.9,-0.22307,0.00031,7.32456]
[1777416932835,38.74,76215.29,394.9,-0.22277,0.00031,7.31228]
[1777416935044,38.74,76215.34,394.9,-0.22276,0.00031,7.31215]
[1777416935132,38.74,76215.34,394.9,-0.22276,0.00031,7.31215]
[1777416935260,38.74,76215.34,394.9,-0.22278,0.00031,7.31246]
[1777416935939,38.74,76223.61,394.9,-0.22019,0.00031,7.26457]
[1777416938088,38.74,76226.62,394.9,-0.21927,0.00031,7.2474]
[1777416943912,38.75,76225.72,394.9,-0.21959,0.00031,7.25338]
[1777416945466,38.75,76225.91,394.9,-0.21954,0.00031,7.25239]
[1777416950960,38.76,76226.08,394.9,-0.21953,0.00031,7.25228]
[1777416951640,38.76,76226.08,394.9,-0.21953,0.00031,7.25228]
[1777416958010,38.77,76225.68,394.9,-0.2197,0.00031,7.25542]
[1777416963045,38.77,76225.85,394.9,-0.21968,0.00031,7.25498]
[1777416968081,38.78,76223.1,394.9,-0.22056,0.00031,7.2714]
[1777416971710,38.78,76223.51,394.9,-0.22043,0.00031,7.26911]
[1777416977232,38.79,76223.51,394.9,-0.22048,0.00031,7.26993]
[1777416983186,38.8,76223.49,394.9,-0.22054,0.00031,7.27113]
[1777416993256,38.81,76223.56,394.9,-0.22038,0.00031,7.26147]
[1777416998290,38.81,76223.95,394.9,-0.2203,0.00031,7.2599]
[1777417000943,38.82,76227.11,394.9,-0.21933,0.00031,7.24188]
[1777417006347,38.82,76227.04,394.9,-0.21939,0.00031,7.24295]
[1777417012389,38.83,76227.29,394.9,-0.21934,0.00031,7.24216]
[1777417018431,38.83,76226.97,394.9,-0.21948,0.00031,7.24465]
[1777417020445,38.84,76223.44,394.9,-0.22059,0.00031,7.26528]
[1777417025479,38.84,76223.97,394.9,-0.22044,0.00031,7.26262]
[1777417029732,38.84,76222.6,394.9,-0.22089,0.00031,7.27086]
[1777417029796,38.84,76222.6,394.9,-0.22089,0.00031,7.27086]
[1777417030514,38.84,76215.7,394.9,-0.22305,0.00031,7.31085]
[1777417035550,38.85,76215.33,394.9,-0.22321,0.00031,7.31364]
[1777417040585,38.86,76215.25,394.9,-0.22327,0.00031,7.31475]
[1777417046832,38.86,76214.71,394.9,-0.22346,0.00031,7.31837]
[1777417053677,38.87,76214.8,394.9,-0.22329,0.00031,7.30842]
[1777417058790,38.88,76214.86,394.9,-0.2233,0.00031,7.30861]
[1777417063747,38.89,76218.93,394.9,-0.22207,0.00031,7.2861]
[1777417068950,38.89,76220.13,394.9,-0.22172,0.00031,7.27967]
[1777417069051,38.89,76220.24,394.9,-0.22171,0.00031,7.27938]
[1777417074824,38.9,76220.85,394.9,-0.22155,0.00031,7.27649]
[1777417080443,38.9,76220.85,394.9,-0.22156,0.00031,7.27659]
[1777417087439,38.91,76221.17,394.9,-0.2215,0.00031,7.27549]
[1777417088200,38.91,76221.17,394.9,-0.22152,0.00031,7.27602]
[1777417093733,38.92,76221.17,394.9,-0.22155,0.00031,7.27643]
[1777417094964,38.92,76224.68,394.9,-0.22047,0.00031,7.25649]
[1777417096567,38.92,76224.68,394.9,-0.22047,0.00031,7.25649]
[1777417100241,38.92,76229.03,394.9,-0.21915,0.00031,7.23189]
[1777417103020,38.93,76234.27,394.9,-0.21754,0.00031,7.20188]
[1777417107560,38.93,76234.38,394.9,-0.21753,0.00031,7.20167]
[1777417108872,38.93,76234.32,394.9,-0.21757,0.00031,7.2023]
[1777417116111,38.94,76234.52,394.9,-0.21735,0.00031,7.19164]
[1777417116923,38.94,76234.52,394.9,-0.21735,0.00031,7.19164]
[1777417124167,38.95,76234.7,394.9,-0.21736,0.00031,7.19171]
[1777417130616,38.96,76235.32,394.9,-0.21719,0.00031,7.18853]
[1777417137262,38.97,76235.31,394.9,-0.21726,0.00031,7.18995]
[1777417144311,38.98,76235.58,394.9,-0.21723,0.00031,7.18928]
[1777417148353,38.98,76235.62,394.9,-0.21723,0.00031,7.18931]
[1777417159474,38.99,76235.68,394.9,-0.21726,0.00031,7.18997]
[1777417169486,39.01,76235.6,394.9,-0.21739,0.00031,7.19237]
[1777417174522,39.01,76235.98,394.9,-0.21709,0.00031,7.18012]
[1777417179557,39.02,76235.29,394.9,-0.21734,0.00031,7.18474]
[1777417184592,39.02,76235.37,394.9,-0.21734,0.00031,7.18487]
[1777417190842,39.03,76235.66,394.9,-0.21728,0.00031,7.18367]
[1777417190847,39.03,76235.66,394.9,-0.21728,0.00031,7.18367]
[1777417191578,39.03,76235.66,394.9,-0.21728,0.00031,7.18367]
[1777417193085,39.03,76235.38,394.9,-0.21739,0.00031,7.18576]
[1777417193863,39.03,76235.77,394.9,-0.21728,0.00031,7.18362]
[1777417194939,39.03,76235.77,394.9,-0.21728,0.00031,7.18362]
[1777417195671,39.03,76235.77,394.9,-0.21728,0.00031,7.18362]
[1777417196584,39.03,76235.77,394.9,-0.21728,0.00031,7.18374]
[1777417197687,39.04,76235.77,394.9,-0.2173,0.00031,7.18398]
[1777417200652,39.04,76236.05,394.9,-0.21722,0.00031,7.18259]
[1777417200709,39.04,76236.05,394.9,-0.21722,0.00031,7.18259]
[1777417202240,39.04,76236.05,394.9,-0.21723,0.00031,7.18283]
[1777417202263,39.04,76220.26,394.9,-0.22214,0.00031,7.27397]
[1777417202954,39.04,76220.26,394.9,-0.22214,0.00031,7.27397]
[1777417203766,39.04,76223.95,394.9,-0.22099,0.00031,7.2528]
[1777417205768,39.04,76223.82,394.9,-0.22103,0.00031,7.25359]
[1777417210084,39.04,76222.14,394.9,-0.22156,0.00031,7.26336]
[1777417211041,39.04,76219.95,394.9,-0.22225,0.00031,7.27598]
[1777417216857,39.04,76219.38,394.9,-0.22243,0.00031,7.27934]
[1777417221044,39.04,76218.06,394.9,-0.22284,0.00031,7.28694]
[1777417221814,39.04,76218.03,394.9,-0.22285,0.00031,7.28712]
[1777417226926,39.05,76222.31,394.9,-0.22153,0.00031,7.26273]
[1777417231966,39.05,76223.21,394.9,-0.22105,0.00031,7.24721]
[1777417239185,39.05,76223.79,394.9,-0.22088,0.00031,7.24408]
[1777417241226,39.05,76223.79,394.9,-0.2209,0.00031,7.24436]
[1777417241266,39.05,76219.78,394.9,-0.22216,0.00031,7.26754]
[1777417242600,39.05,76213.27,394.9,-0.2242,0.00031,7.30485]
[1777417248078,39.05,76210.16,394.9,-0.22517,0.00031,7.32256]
[1777417251261,39.05,76210.25,394.9,-0.22514,0.00031,7.32202]
[1777417251264,39.05,76210.25,394.9,-0.22514,0.00031,7.32202]
[1777417251593,39.05,76210.25,394.9,-0.22515,0.00031,7.32209]
[1777417251771,39.05,76210.25,394.9,-0.22515,0.00031,7.32209]
[1777417254509,39.06,76209.48,394.9,-0.22539,0.00031,7.32656]
[1777417255127,39.06,76202.57,394.9,-0.22758,0.00032,7.36601]
[1777417256700,39.06,76202.57,394.9,-0.22758,0.00032,7.36601]
[1777417258314,39.06,76202.26,394.9,-0.22769,0.00032,7.36783]
[1777417260271,39.06,76201.68,394.9,-0.22787,0.00032,7.37118]
[1777417262514,39.06,76201.67,394.9,-0.22788,0.00032,7.3713]
[1777417263991,39.06,76201.34,394.9,-0.22799,0.00032,7.37324]
[1777417265763,39.06,76201.33,394.9,-0.22799,0.00032,7.37332]
[1777417271417,39.06,76200.48,394.9,-0.22827,0.00032,7.37832]
[1777417274608,39.06,76200.4,394.9,-0.2283,0.00032,7.37886]
[1777417280302,39.06,76200.19,394.9,-0.22838,0.00032,7.38025]
[1777417282316,39.06,76205.45,394.9,-0.22672,0.00032,7.35048]
[1777417288358,39.07,76203.6,394.9,-0.22732,0.00032,7.36133]
[1777417293393,39.07,76203.41,394.9,-0.22719,0.00032,7.3521]
[1777417299451,39.07,76203.41,394.9,-0.2272,0.00032,7.35229]
[1777417305477,39.08,76204.03,394.9,-0.22704,0.00032,7.34933]
[1777417310512,39.08,76203.68,394.9,-0.22716,0.00032,7.35163]
[1777417315547,39.08,76202.02,394.9,-0.22771,0.00032,7.36142]
[1777417320582,39.09,76201.98,394.9,-0.22774,0.00032,7.36191]
[1777417325617,39.09,76200.67,394.9,-0.22817,0.00032,7.36958]
[1777417330652,39.09,76200.99,394.9,-0.22808,0.00032,7.36798]
[1777417333107,39.09,76200.92,394.9,-0.2281,0.00032,7.36847]
[1777417333212,39.09,76200.92,394.9,-0.2281,0.00032,7.36847]
[1777417333591,39.09,76200.92,394.9,-0.2281,0.00032,7.36847]
[1777417333699,39.09,76200.92,394.9,-0.2281,0.00032,7.36847]
[1777417333756,39.09,76189.36,394.9,-0.23179,0.00032,7.43374]
[1777417335688,39.09,76186.23,394.9,-0.23279,0.00032,7.45124]
[1777417339206,39.09,76186.31,394.9,-0.23275,0.00032,7.45065]
[1777417344750,39.09,76186.41,394.9,-0.23271,0.00032,7.44982]
[1777417351341,39.09,76186.03,394.9,-0.23282,0.00032,7.45175]
[1777417356834,39.08,76185.69,394.9,-0.2327,0.00032,7.44272]
[1777417361869,39.08,76185.92,394.9,-0.23261,0.00032,7.44117]
[1777417362050,39.08,76185.92,394.9,-0.23261,0.00032,7.44117]
[1777417362096,39.08,76185.92,394.9,-0.23261,0.00032,7.44117]
[1777417362377,39.08,76185.92,394.9,-0.23261,0.00032,7.44117]
[1777417362919,39.08,76185.92,394.9,-0.23261,0.00032,7.44117]
[1777417363469,39.08,76185.92,394.9,-0.23261,0.00032,7.44117]
[1777417363570,39.08,76193.27,394.9,-0.23026,0.00032,7.39976]
[1777417364623,39.08,76196.71,394.9,-0.22916,0.00032,7.38033]
[1777417368614,39.08,76196.87,394.9,-0.22911,0.00032,7.37946]
[1777417370777,39.08,76198.59,394.9,-0.22857,0.00032,7.36977]
[1777417370825,39.08,76199.47,394.9,-0.22829,0.00032,7.36485]
[1777417371608,39.08,76199.47,394.9,-0.22829,0.00032,7.36485]
[1777417373110,39.08,76201.31,394.9,-0.22771,0.00032,7.35458]
[1777417373441,39.08,76201.31,394.9,-0.22771,0.00032,7.35458]
[1777417373857,39.08,76201.31,394.9,-0.22771,0.00032,7.35458]
[1777417373953,39.08,76201.42,394.9,-0.2277,0.00032,7.35427]
[1777417378688,39.08,76201.42,394.9,-0.2277,0.00032,7.35427]
[1777417378790,39.09,76201.42,394.9,-0.22771,0.00032,7.35452]
[1777417379828,39.09,76201.42,394.9,-0.22771,0.00032,7.35452]
[1777417379996,39.09,76201.3,394.9,-0.22776,0.00032,7.35536]
[1777417384276,39.09,76201.3,394.9,-0.22776,0.00032,7.35547]
[1777417384285,39.09,76201.3,394.9,-0.22776,0.00032,7.35547]
[1777417386038,39.09,76197.99,394.9,-0.22882,0.00032,7.3744]
[1777417389871,39.09,76197.01,394.9,-0.22914,0.00032,7.38]
[1777417398031,39.09,76196.96,394.9,-0.22917,0.00032,7.38051]
[1777417402578,39.1,76197.09,394.9,-0.22913,0.00032,7.37987]
[1777417402627,39.1,76197.31,394.9,-0.22906,0.00032,7.37867]
[1777417403126,39.1,76197.31,394.9,-0.22906,0.00032,7.37867]
[1777417403161,39.1,76196.91,394.9,-0.22919,0.00032,7.38093]
[1777417408800,39.1,76196.9,394.9,-0.2292,0.00032,7.38105]
[1777417412795,39.1,76197.19,394.9,-0.2289,0.00032,7.36886]
[1777417412811,39.1,76196.96,394.9,-0.22898,0.00032,7.37019]
[1777417413359,39.1,76196.96,394.9,-0.22898,0.00032,7.37019]
[1777417413827,39.1,76196.96,394.9,-0.22898,0.00032,7.37019]
[1777417413882,39.1,76197.76,394.9,-0.22873,0.00032,7.3658]
[1777417414525,39.1,76197.76,394.9,-0.22873,0.00032,7.3658]
[1777417416031,39.1,76199.43,394.9,-0.2282,0.00032,7.35636]
[1777417416063,39.1,76199.43,394.9,-0.2282,0.00032,7.35636]
[1777417416252,39.1,76199.87,394.9,-0.22806,0.00032,7.3539]
[1777417417864,39.1,76199.87,394.9,-0.22806,0.00032,7.3539]
[1777417417867,39.1,76199.64,394.9,-0.22815,0.00032,7.35548]
[1777417426322,39.1,76201.05,394.9,-0.22772,0.00032,7.34784]
[1777417428293,39.11,76201.45,394.9,-0.2276,0.00032,7.34561]
[1777417429296,39.11,76201.4,394.9,-0.22762,0.00032,7.34594]
[1777417430564,39.11,76201.52,394.9,-0.22758,0.00032,7.34531]
[1777417433041,39.11,76201.27,394.9,-0.22766,0.00032,7.34682]
[1777417434298,39.11,76201.27,394.9,-0.22767,0.00032,7.34692]
[1777417435100,39.11,76201.27,394.9,-0.22767,0.00032,7.34696]
[1777417437286,39.11,76203.09,394.9,-0.2271,0.00032,7.33674]
[1777417440258,39.11,76202.95,394.9,-0.22716,0.00032,7.33772]
[1777417443278,39.11,76203.02,394.9,-0.22715,0.00032,7.33757]
[1777417444602,39.11,76203.88,394.9,-0.22688,0.00032,7.33276]
[1777417444617,39.11,76209.6,394.9,-0.22507,0.00032,7.30024]
[1777417445274,39.11,76209.6,394.9,-0.22507,0.00032,7.30024]
[1777417446264,39.12,76211.04,394.9,-0.22462,0.00031,7.29214]
[1777417446873,39.12,76215.14,394.9,-0.22335,0.00031,7.269]
[1777417452166,39.12,76215.45,394.9,-0.22328,0.00031,7.26781]
[1777417453287,39.12,76216.03,394.9,-0.22311,0.00031,7.26464]
[1777417453831,39.12,76216.03,394.9,-0.22311,0.00031,7.26464]
[1777417459553,39.13,76215.41,394.9,-0.22336,0.00031,7.26918]
[1777417464590,39.14,76215.4,394.9,-0.2234,0.00031,7.26992]
[1777417467063,39.14,76215.25,394.9,-0.22347,0.00031,7.27118]
[1777417472686,39.15,76211.6,394.9,-0.22443,0.00031,7.28187]
[1777417475275,39.15,76212.45,394.9,-0.22418,0.00031,7.27739]
[1777417475294,39.15,76212.45,394.9,-0.22418,0.00031,7.27739]
[1777417475463,39.15,76212.45,394.9,-0.22418,0.00031,7.27739]
[1777417482717,39.16,76208.63,394.9,-0.22544,0.00032,7.30002]
[1777417487161,39.16,76208.04,394.9,-0.22564,0.00032,7.30374]
[1777417487658,39.16,76208.04,394.9,-0.22564,0.00032,7.30374]
[1777417487918,39.16,76208.04,394.9,-0.22564,0.00032,7.30374]
[1777417487753,39.17,76212.44,394.9,-0.22426,0.00031,7.2788]
[1777417489617,39.17,76214.65,394.9,-0.22357,0.00031,7.26632]
[1777417494688,39.17,76214.11,394.9,-0.22378,0.00031,7.27007]
[1777417499837,39.18,76217.44,394.9,-0.22278,0.00031,7.25188]
[1777417501711,39.18,76217.81,394.9,-0.22267,0.00031,7.24992]
[1777417503705,39.19,76217.85,394.9,-0.22268,0.00031,7.24999]
[1777417508899,39.19,76220.39,394.9,-0.22193,0.00031,7.2364]
[1777417513934,39.2,76220.44,394.9,-0.22196,0.00031,7.23694]
[1777417518044,39.21,76220.66,394.9,-0.22193,0.00031,7.23633]
[1777417518077,39.21,76220.66,394.9,-0.22193,0.00031,7.23633]
[1777417518090,39.21,76220.66,394.9,-0.22193,0.00031,7.23633]
[1777417518307,39.21,76220.66,394.9,-0.22193,0.00031,7.23633]
[1777417518566,39.21,76220.66,394.9,-0.22193,0.00031,7.23633]
[1777417518970,39.21,76220.18,394.9,-0.22208,0.00031,7.23912]
[1777417521528,39.21,76219.64,394.9,-0.22225,0.00031,7.24229]
[1777417521991,39.21,76219.73,394.9,-0.22223,0.00031,7.24183]
[1777417526982,39.21,76221.3,394.9,-0.22175,0.00031,7.23307]
[1777417527026,39.21,76222.66,394.9,-0.22133,0.00031,7.22535]
[1777417529628,39.21,76224.49,394.9,-0.22077,0.00031,7.21502]
[1777417530929,39.21,76224.49,394.9,-0.22077,0.00031,7.21509]
[1777417535295,39.21,76224.55,394.9,-0.22054,0.00031,7.20409]
[1777417536268,39.21,76224.55,394.9,-0.22054,0.00031,7.20407]
[1777417541786,39.21,76226.3,394.9,-0.21999,0.00031,7.19397]
[1777417543142,39.21,76222.89,394.9,-0.22105,0.00031,7.21346]
[1777417547478,39.21,76222.91,394.9,-0.22104,0.00031,7.21328]
[1777417547483,39.21,76222.91,394.9,-0.22104,0.00031,7.21328]
[1777417549184,39.21,76219.4,394.9,-0.22214,0.00031,7.23342]
[1777417551231,39.21,76219.29,394.9,-0.22218,0.00031,7.2341]
[1777417557871,39.22,76221.16,394.9,-0.22161,0.00031,7.22372]
[1777417564292,39.22,76220.88,394.9,-0.22172,0.00031,7.2258]
[1777417565876,39.22,76220.88,394.9,-0.22172,0.00031,7.2258]
[1777417567704,39.22,76220.93,394.9,-0.22171,0.00031,7.22563]
[1777417568320,39.22,76217.75,394.9,-0.22271,0.00031,7.2439]
[1777417571727,39.22,76218.03,394.9,-0.22263,0.00031,7.24244]
[1777417571732,39.22,76218.03,394.9,-0.22263,0.00031,7.24244]
[1777417575694,39.23,76218.07,394.9,-0.22263,0.00031,7.24243]
[1777417575796,39.23,76218.19,394.9,-0.2226,0.00031,7.24182]
[1777417576298,39.23,76218.19,394.9,-0.2226,0.00031,7.24182]
[1777417577304,39.23,76218.21,394.9,-0.22259,0.00031,7.24171]
[1777417577316,39.23,76218.21,394.9,-0.22259,0.00031,7.24171]
[1777417579836,39.23,76223.69,394.9,-0.22092,0.00031,7.21103]
[1777417580204,39.23,76223.69,394.9,-0.22092,0.00031,7.21103]
[1777417580757,39.23,76223.69,394.9,-0.22092,0.00031,7.21103]
[1777417580805,39.23,76224.36,394.9,-0.22071,0.00031,7.20727]
[1777417587057,39.24,76226.73,394.9,-0.21999,0.00031,7.19403]
[1777417587676,39.24,76226.32,394.9,-0.22013,0.00031,7.19656]
[1777417589113,39.24,76230.7,394.9,-0.21878,0.00031,7.17153]
[1777417592707,39.24,76230.75,394.9,-0.21858,0.00031,7.16103]
[1777417598539,39.25,76231.19,394.9,-0.21849,0.00031,7.15945]
[1777417601837,39.26,76231.42,394.9,-0.21843,0.00031,7.15837]
[1777417606624,39.26,76231.85,394.9,-0.21833,0.00031,7.15652]
[1777417606632,39.26,76231.85,394.9,-0.21833,0.00031,7.15652]
[1777417606794,39.26,76231.85,394.9,-0.21834,0.00031,7.15665]
[1777417608110,39.26,76231.85,394.9,-0.21834,0.00031,7.15665]
[1777417608645,39.26,76230.99,394.9,-0.21861,0.00031,7.1616]
[1777417611661,39.26,76229.18,394.9,-0.21918,0.00031,7.17222]
[1777417612341,39.27,76228.99,394.9,-0.21924,0.00031,7.17341]
[1777417614736,39.27,76228.26,394.9,-0.21948,0.00031,7.17785]
[1777417616523,39.27,76228.39,394.9,-0.21946,0.00031,7.1774]
[1777417621974,39.28,76227.39,394.9,-0.2198,0.00031,7.1838]
[1777417624549,39.28,76227.88,394.9,-0.21968,0.00031,7.18153]
[1777417625326,39.28,76229.64,394.9,-0.21914,0.00031,7.17144]
[1777417631809,39.29,76228.74,394.9,-0.21945,0.00031,7.17731]
[1777417632222,39.29,76228.74,394.9,-0.21945,0.00031,7.17731]
[1777417637799,39.29,76228.85,394.9,-0.21945,0.00031,7.17727]
[1777417642447,39.3,76228.74,394.9,-0.21951,0.00031,7.17838]
[1777417648928,39.3,76227.33,394.9,-0.21998,0.00031,7.18712]
[1777417653963,39.31,76227.41,394.9,-0.21977,0.00031,7.1764]
[1777417654357,39.31,76227.41,394.9,-0.21977,0.00031,7.1764]
[1777417657019,39.31,76231.67,394.9,-0.21847,0.00031,7.15241]
[1777417658806,39.31,76234.02,394.9,-0.21775,0.00031,7.13908]
[1777417659456,39.32,76234.34,394.9,-0.21767,0.00031,7.13743]
[1777417659867,39.32,76234.34,394.9,-0.21767,0.00031,7.13743]
[1777417659923,39.32,76234.34,394.9,-0.21767,0.00031,7.13743]
[1777417660086,39.32,76234.34,394.9,-0.21767,0.00031,7.13743]
[1777417660132,39.32,76234.34,394.9,-0.21767,0.00031,7.13743]
[1777417660224,39.32,76234.34,394.9,-0.21767,0.00031,7.13743]
[1777417660152,39.32,76243.87,394.9,-0.21474,0.00031,7.08267]
[1777417660312,39.32,76243.87,394.9,-0.21474,0.00031,7.08267]
[1777417660331,39.32,76243.87,394.9,-0.21474,0.00031,7.08267]
[1777417660918,39.32,76243.87,394.9,-0.21474,0.00031,7.08267]
[1777417661073,39.32,76243.87,394.9,-0.21474,0.00031,7.08267]
[1777417661071,39.32,76261.63,394.9,-0.20935,0.0003,6.97975]
[1777417661298,39.32,76261.63,394.9,-0.20935,0.0003,6.97975]
[1777417662410,39.32,76261.86,394.9,-0.20929,0.0003,6.97862]
[1777417662851,39.32,76261.86,394.9,-0.20929,0.0003,6.97862]
[1777417663037,39.32,76263.09,394.9,-0.20893,0.0003,6.97167]
[1777417663435,39.32,76263.09,394.9,-0.20893,0.0003,6.97167]
[1777417663662,39.32,76263.09,394.9,-0.20893,0.0003,6.97167]
[1777417663698,39.32,76263.09,394.9,-0.20893,0.0003,6.97167]
[1777417664043,39.32,76267.57,394.9,-0.20759,0.0003,6.94551]
[1777417664936,39.32,76267.57,394.9,-0.20759,0.0003,6.94551]
[1777417665051,39.32,76268.79,394.9,-0.20722,0.0003,6.9384]
[1777417665438,39.32,76268.79,394.9,-0.20722,0.0003,6.9384]
[1777417666057,39.32,76268.73,394.9,-0.20724,0.0003,6.93877]
[1777417666688,39.32,76268.73,394.9,-0.20724,0.0003,6.93877]
[1777417667355,39.32,76268.82,394.9,-0.20721,0.0003,6.93827]
[1777417668993,39.32,76268.68,394.9,-0.20726,0.0003,6.93911]
[1777417671093,39.32,76272.82,394.9,-0.20602,0.0003,6.91498]
[1777417672282,39.32,76275.04,394.9,-0.20536,0.0003,6.90204]
[1777417674369,39.32,76278.33,394.9,-0.20439,0.0003,6.88292]
[1777417681722,39.33,76278.17,394.9,-0.20447,0.0003,6.88455]
[1777417681868,39.33,76278.17,394.9,-0.20447,0.0003,6.88455]
[1777417683934,39.33,76279.05,394.9,-0.20422,0.0003,6.8796]
[1777417687549,39.34,76279.02,394.9,-0.20425,0.0003,6.8802]
[1777417688660,39.34,76279.12,394.9,-0.20422,0.0003,6.87962]
[1777417688759,39.34,76284.7,394.9,-0.20258,0.0003,6.84695]
[1777417690065,39.34,76288.07,394.9,-0.2016,0.00029,6.82744]
[1777417693349,39.34,76287.95,394.9,-0.20165,0.00029,6.82849]
[1777417693360,39.34,76287.95,394.9,-0.20165,0.00029,6.82849]
[1777417693404,39.34,76289.62,394.9,-0.20117,0.00029,6.81882]
[1777417699289,39.35,76289.69,394.9,-0.20118,0.00029,6.81901]
[1777417704324,39.35,76289.53,394.9,-0.20124,0.00029,6.82039]
[1777417705330,39.35,76285.75,394.9,-0.20236,0.0003,6.84272]
[1777417710366,39.36,76284.45,394.9,-0.20276,0.0003,6.85063]
[1777417715401,39.36,76283.41,394.9,-0.20286,0.0003,6.84613]
[1777417718921,39.36,76285.05,394.9,-0.20238,0.0003,6.83659]
[1777417719019,39.36,76285.19,394.9,-0.20235,0.0003,6.8359]
[1777417720788,39.36,76285.73,394.9,-0.20219,0.0003,6.83272]
[1777417720986,39.36,76285.73,394.9,-0.20219,0.0003,6.83272]
[1777417721019,39.36,76285.76,394.9,-0.20219,0.0003,6.83286]
[1777417721443,39.36,76282.15,394.9,-0.20326,0.0003,6.85407]
[1777417725100,39.36,76280.45,394.9,-0.20377,0.0003,6.86413]
[1777417725199,39.36,76280.42,394.9,-0.20378,0.0003,6.86438]
[1777417730509,39.37,76280.52,394.9,-0.20378,0.0003,6.86438]
[1777417731277,39.37,76280.52,394.9,-0.20378,0.0003,6.86438]
[1777417735398,39.37,76280.11,394.9,-0.20393,0.0003,6.86725]
[1777417737752,39.37,76281.62,394.9,-0.20349,0.0003,6.85863]
[1777417737985,39.37,76281.62,394.9,-0.20349,0.0003,6.85863]
[1777417738086,39.38,76282.33,394.9,-0.2033,0.0003,6.85485]
[1777417740463,39.38,76282.27,394.9,-0.20333,0.0003,6.85547]
[1777417745613,39.39,76282.22,394.9,-0.20342,0.0003,6.85733]
[1777417747325,39.4,76282.73,394.9,-0.20328,0.0003,6.8546]
[1777417749787,39.4,76287.22,394.9,-0.20198,0.00029,6.82878]
[1777417750162,39.4,76287.22,394.9,-0.20198,0.00029,6.82878]
[1777417750223,39.4,76287.89,394.9,-0.20181,0.00029,6.82536]
[1777417753910,39.41,76288.03,394.9,-0.20178,0.00029,6.8247]
[1777417754007,39.41,76288.67,394.9,-0.2016,0.00029,6.82111]
[1777417757525,39.41,76289.68,394.9,-0.20132,0.00029,6.8155]
[1777417760087,39.41,76289.13,394.9,-0.2015,0.00029,6.81909]
[1777417760188,39.42,76290.26,394.9,-0.20118,0.00029,6.8128]
[1777417764747,39.42,76286.29,394.9,-0.20237,0.00029,6.83645]
[1777417769784,39.42,76285.21,394.9,-0.2027,0.0003,6.84305]
[1777417774499,39.42,76284.8,394.9,-0.20261,0.0003,6.83481]
[1777417774819,39.42,76284.98,394.9,-0.20256,0.0003,6.83381]
[1777417779854,39.43,76284.48,394.9,-0.20274,0.0003,6.83744]
[1777417782730,39.43,76284.6,394.9,-0.20272,0.0003,6.83688]
[1777417783675,39.43,76284.6,394.9,-0.20273,0.0003,6.83716]
[1777417784298,39.43,76284.93,394.9,-0.20264,0.0003,6.83536]
[1777417786902,39.44,76280.74,394.9,-0.20392,0.0003,6.86073]
[1777417791938,39.45,76278.87,394.9,-0.20453,0.0003,6.87287]
[1777417795667,39.46,76279.67,394.9,-0.20433,0.0003,6.86888]
[1777417801001,39.47,76283.08,394.9,-0.2034,0.0003,6.8504]
[1777417805632,39.48,76284.33,394.9,-0.20309,0.0003,6.84436]
[1777417806042,39.48,76284.42,394.9,-0.20307,0.0003,6.84396]
[1777417806645,39.48,76284.42,394.9,-0.20307,0.0003,6.84396]
[1777417809442,39.48,76287.3,394.9,-0.20224,0.00029,6.8275]
[1777417811544,39.49,76287.57,394.9,-0.20217,0.00029,6.82622]
[1777417812085,39.49,76292.35,394.9,-0.20077,0.00029,6.79824]
[1777417814098,39.49,76299.83,394.9,-0.1986,0.00029,6.75447]
[1777417815770,39.49,76300.37,394.9,-0.19845,0.00029,6.75144]
[1777417820367,39.5,76302.42,394.9,-0.19788,0.00029,6.73998]
[1777417822534,39.5,76303.63,394.9,-0.19755,0.00029,6.73319]
[1777417822997,39.5,76303.63,394.9,-0.19755,0.00029,6.73319]
[1777417826160,39.5,76303.83,394.9,-0.1975,0.00029,6.73237]
[1777417827164,39.5,76303.8,394.9,-0.19752,0.00029,6.73265]
[1777417827219,39.5,76303.8,394.9,-0.19752,0.00029,6.73265]
[1777417827230,39.5,76303.8,394.9,-0.19752,0.00029,6.73265]
[1777417827275,39.5,76303.8,394.9,-0.19752,0.00029,6.73265]
[1777417827276,39.5,76305.18,394.9,-0.19712,0.00029,6.72462]
[1777417827450,39.5,76305.18,394.9,-0.19712,0.00029,6.72462]
[1777417827764,39.5,76305.18,394.9,-0.19712,0.00029,6.72462]
[1777417828196,39.5,76311.44,394.9,-0.19532,0.00029,6.68781]
[1777417829129,39.5,76311.44,394.9,-0.19532,0.00029,6.68781]
[1777417834717,39.51,76307.94,394.9,-0.19616,0.00029,6.6987]
[1777417835245,39.51,76307.83,394.9,-0.1962,0.00029,6.69937]
[1777417836023,39.51,76307.83,394.9,-0.1962,0.00029,6.69937]
[1777417836252,39.51,76305.67,394.9,-0.19682,0.00029,6.71214]
[1777417837259,39.51,76300.66,394.9,-0.19829,0.00029,6.74181]
[1777417837522,39.51,76300.66,394.9,-0.19829,0.00029,6.74181]
[1777417842771,39.52,76296.65,394.9,-0.19948,0.00029,6.76592]
[1777417844365,39.52,76296.54,394.9,-0.19952,0.00029,6.76665]
[1777417847842,39.52,76294.52,394.9,-0.20012,0.00029,6.77882]
[1777417847997,39.52,76294.52,394.9,-0.20012,0.00029,6.77882]
[1777417849931,39.52,76294.66,394.9,-0.20009,0.00029,6.77813]
[1777417852434,39.53,76295.15,394.9,-0.19996,0.00029,6.77545]
[1777417852448,39.53,76295.15,394.9,-0.19996,0.00029,6.77545]
[1777417853407,39.53,76294.73,394.9,-0.20008,0.00029,6.77798]
[1777417853999,39.53,76294.73,394.9,-0.20008,0.00029,6.77798]
[1777417860843,39.53,76297.13,394.9,-0.1994,0.00029,6.76426]
[1777417864716,39.53,76297.21,394.9,-0.19939,0.00029,6.76411]
[1777417865319,39.53,76297.21,394.9,-0.19939,0.00029,6.76411]
[1777417864750,39.53,76297.61,394.9,-0.19928,0.00029,6.76184]
[1777417867247,39.53,76297.85,394.9,-0.1992,0.00029,6.76037]
[1777417870139,39.53,76298.4,394.9,-0.19904,0.00029,6.75698]
[1777417874949,39.53,76298.22,394.9,-0.19908,0.00029,6.75793]
[1777417878252,39.53,76298.22,394.9,-0.19907,0.00029,6.7576]
[1777417881726,39.52,76298.28,394.9,-0.19904,0.00029,6.75703]
[1777417883004,39.52,76298.25,394.9,-0.19905,0.00029,6.75715]
[1777417883008,39.52,76298.25,394.9,-0.19904,0.00029,6.75709]
[1777417884591,39.52,76302.27,394.9,-0.19786,0.00029,6.73326]
[1777417888450,39.52,76302.78,394.9,-0.1977,0.00029,6.72991]
[1777417893653,39.51,76302.55,394.9,-0.19751,0.00029,6.7197]
[1777417899354,39.51,76303.21,394.9,-0.1973,0.00029,6.71541]
[1777417904450,39.51,76304.67,394.9,-0.19685,0.00029,6.70624]
[1777417909862,39.5,76304.44,394.9,-0.19689,0.00029,6.70709]
[1777417911810,39.5,76304.47,394.9,-0.19688,0.00029,6.70691]
[1777417911908,39.5,76304.47,394.9,-0.19688,0.00029,6.70675]
[1777417913864,39.5,76304.47,394.9,-0.19688,0.00029,6.70675]
[1777417913875,39.5,76304.48,394.9,-0.19687,0.00029,6.70671]
[1777417915922,39.5,76304.48,394.9,-0.19687,0.00029,6.70671]
[1777417915930,39.5,76304.48,394.9,-0.19687,0.00029,6.70671]
[1777417916373,39.5,76304.48,394.9,-0.19687,0.00029,6.70656]
[1777417921851,39.5,76304.26,394.9,-0.19693,0.00029,6.70791]
[1777417924863,39.5,76303.69,394.9,-0.1971,0.00029,6.71128]
[1777417929907,39.5,76303.72,394.9,-0.19709,0.00029,6.71113]
[1777417933299,39.5,76300.95,394.9,-0.1979,0.00029,6.72747]
[1777417933567,39.5,76300.64,394.9,-0.19799,0.00029,6.72926]
[1777417934256,39.5,76300.64,394.9,-0.19799,0.00029,6.72926]
[1777417934284,39.5,76296.04,394.9,-0.19933,0.00029,6.75629]
[1777417935230,39.5,76296.04,394.9,-0.19933,0.00029,6.75629]
[1777417935319,39.5,76292.04,394.9,-0.20049,0.00029,6.77972]
[1777417937412,39.5,76291.89,394.9,-0.20054,0.00029,6.7806]
[1777417937700,39.5,76291.89,394.9,-0.20054,0.00029,6.7806]
[1777417939088,39.5,76290.65,394.9,-0.2009,0.00029,6.78773]
[1777417939756,39.5,76290.02,394.9,-0.20108,0.00029,6.79134]
[1777417945012,39.49,76289.02,394.9,-0.20134,0.00029,6.79666]
[1777417947381,39.49,76288.86,394.9,-0.20139,0.00029,6.79751]
[1777417948033,39.49,76293.72,394.9,-0.19995,0.00029,6.76878]
[1777417953068,39.49,76293.78,394.9,-0.19969,0.00029,6.75719]
[1777417954104,39.49,76293.78,394.9,-0.19969,0.00029,6.75719]
[1777417956091,39.49,76288.94,394.9,-0.20111,0.00029,6.78546]
[1777417956964,39.49,76288.94,394.9,-0.20111,0.00029,6.78546]
[1777417960077,39.48,76289.01,394.9,-0.20108,0.00029,6.78481]
[1777417960381,39.48,76289.01,394.9,-0.20108,0.00029,6.78481]
[1777417960834,39.48,76291.67,394.9,-0.20028,0.00029,6.76901]
[1777417961146,39.48,76291.67,394.9,-0.20028,0.00029,6.76901]
[1777417961302,39.48,76291.67,394.9,-0.20028,0.00029,6.76901]
[1777417961362,39.48,76303.18,394.9,-0.19692,0.00029,6.70115]
[1777417962133,39.48,76316.8,394.9,-0.19298,0.00029,6.62057]
[1777417967168,39.48,76317.53,394.9,-0.19277,0.00029,6.61615]
[1777417972203,39.48,76317.77,394.9,-0.1927,0.00029,6.61474]
[1777417973131,39.48,76317.77,394.9,-0.1927,0.00029,6.61474]
[1777417973137,39.48,76317.77,394.9,-0.1927,0.00029,6.61474]
[1777417973172,39.48,76317.77,394.9,-0.1927,0.00029,6.61474]
[1777417975278,39.48,76320.28,394.9,-0.19198,0.00029,6.59986]
[1777417976022,39.48,76321.73,394.9,-0.19157,0.00029,6.59128]
[1777417981266,39.48,76322.44,394.9,-0.19137,0.00029,6.58728]
[1777417986301,39.48,76322.09,394.9,-0.19148,0.00029,6.58957]
[1777417987308,39.49,76327.29,394.9,-0.19,0.00028,6.55871]
[1777417992343,39.49,76329.75,394.9,-0.18933,0.00028,6.54457]
[1777417994465,39.49,76329.09,394.9,-0.18952,0.00028,6.54861]
[1777418005169,39.5,76329.31,394.9,-0.18951,0.00028,6.54837]
[1777418010472,39.5,76329.1,394.9,-0.18961,0.00028,6.55038]
[1777418010990,39.5,76329.1,394.9,-0.18961,0.00028,6.55038]
[1777418015070,39.51,76329.25,394.9,-0.18936,0.00028,6.53892]
[1777418020541,39.51,76329.09,394.9,-0.18944,0.00028,6.54059]
[1777418022557,39.52,76330.41,394.9,-0.18907,0.00028,6.53299]
[1777418024756,39.52,76333.94,394.9,-0.18809,0.00028,6.51228]
[1777418029944,39.52,76334.23,394.9,-0.18803,0.00028,6.51115]
[1777418036654,39.53,76331.41,394.9,-0.18888,0.00028,6.52901]
[1777418042697,39.54,76331.1,394.9,-0.18901,0.00028,6.53159]
[1777418050754,39.54,76330.45,394.9,-0.18924,0.00028,6.53643]
[1777418055788,39.55,76330.59,394.9,-0.18922,0.00028,6.53618]
[1777418060822,39.55,76330.79,394.9,-0.18919,0.00028,6.53558]
[1777418067162,39.56,76331.3,394.9,-0.18907,0.00028,6.53302]
[1777418071011,39.56,76331.3,394.9,-0.18909,0.00028,6.53339]
[1777418078017,39.57,76330.88,394.9,-0.18903,0.00028,6.5259]
[1777418081661,39.57,76331.34,394.9,-0.18893,0.00028,6.5238]
[1777418086001,39.58,76334.92,394.9,-0.18795,0.00028,6.50316]
[1777418087386,39.58,76334.92,394.9,-0.18795,0.00028,6.50316]
[1777418088098,39.58,76336.22,394.9,-0.1876,0.00028,6.49575]
[1777418095067,39.59,76334.95,394.9,-0.18801,0.00028,6.50439]
[1777418100102,39.59,76334.69,394.9,-0.18811,0.00028,6.50665]
[1777418105137,39.6,76334.8,394.9,-0.18811,0.00028,6.50671]
[1777418110881,39.61,76337.13,394.9,-0.18749,0.00028,6.49347]
[1777418112506,39.61,76339.01,394.9,-0.18698,0.00028,6.48277]
[1777418112720,39.61,76340.88,394.9,-0.18646,0.00028,6.47183]
[1777418113369,39.61,76344.91,394.9,-0.18534,0.00028,6.44803]
[1777418114181,39.61,76344.91,394.9,-0.18534,0.00028,6.44803]
[1777418114216,39.61,76344.91,394.9,-0.18534,0.00028,6.44803]
[1777418114220,39.61,76344.91,394.9,-0.18534,0.00028,6.44803]
[1777418114224,39.61,76348.46,394.9,-0.18435,0.00028,6.42688]
[1777418117873,39.61,76348.23,394.9,-0.18442,0.00028,6.4283]
[1777418124444,39.61,76349.04,394.9,-0.18417,0.00028,6.42306]
[1777418127894,39.61,76347.82,394.9,-0.18449,0.00028,6.42986]
[1777418133334,39.6,76344.07,394.9,-0.18529,0.00028,6.44074]
[1777418135349,39.6,76347.95,394.9,-0.18419,0.00028,6.41732]
[1777418141391,39.6,76346.37,394.9,-0.18461,0.00028,6.42624]
[1777418145419,39.59,76345.43,394.9,-0.18486,0.00028,6.43147]
[1777418146426,39.59,76345.65,394.9,-0.18479,0.00028,6.43006]
[1777418151461,39.59,76344.86,394.9,-0.18499,0.00028,6.43427]
[1777418156496,39.58,76344.42,394.9,-0.18509,0.00028,6.43637]
[1777418161530,39.58,76342.71,394.9,-0.18554,0.00028,6.44601]
[1777418161766,39.58,76342.71,394.9,-0.18554,0.00028,6.44601]
[1777418162538,39.58,76346.36,394.9,-0.18452,0.00028,6.42413]
[1777418167573,39.58,76346.94,394.9,-0.18433,0.00028,6.42023]
[1777418172608,39.57,76346.96,394.9,-0.18431,0.00028,6.41968]
[1777418177643,39.57,76346.66,394.9,-0.18437,0.00028,6.42104]
[1777418183685,39.56,76347.08,394.9,-0.18423,0.00028,6.41802]
[1777418188720,39.56,76346.78,394.9,-0.18429,0.00028,6.41938]
[1777418193755,39.56,76347.04,394.9,-0.18398,0.00028,6.40641]
[1777418196587,39.56,76347.07,394.9,-0.18397,0.00028,6.40615]
[1777418200804,39.55,76351.4,394.9,-0.18274,0.00028,6.37991]
[1777418205839,39.55,76352.35,394.9,-0.18247,0.00028,6.37402]
[1777418211122,39.55,76352.08,394.9,-0.18253,0.00028,6.37545]
[1777418212856,39.55,76346.88,394.9,-0.18398,0.00028,6.40638]
[1777418217446,39.55,76345.85,394.9,-0.18425,0.00028,6.4123]
[1777418222959,39.54,76345.9,394.9,-0.18421,0.00028,6.41143]
[1777418230009,39.54,76346.73,394.9,-0.18396,0.00028,6.40591]
[1777418231716,39.54,76341.67,394.9,-0.18536,0.00028,6.43593]
[1777418237376,39.53,76339.41,394.9,-0.18597,0.00028,6.44878]
[1777418243098,39.53,76339.17,394.9,-0.186,0.00028,6.44946]
[1777418248151,39.52,76339.17,394.9,-0.18598,0.00028,6.44898]
[1777418254713,39.52,76338.53,394.9,-0.1859,0.00028,6.44105]
[1777418260220,39.51,76340.29,394.9,-0.18537,0.00028,6.42979]
[1777418265155,39.51,76343.29,394.9,-0.18451,0.00028,6.41154]
[1777418270291,39.51,76343.07,394.9,-0.18455,0.00028,6.41241]
[1777418271919,39.51,76343.03,394.9,-0.18456,0.00028,6.41249]
[1777418272606,39.51,76343.03,394.9,-0.18456,0.00028,6.41249]
[1777418272686,39.5,76331.05,394.9,-0.18793,0.00028,6.48381]
[1777418274319,39.5,76326.99,394.9,-0.18907,0.00028,6.5078]
[1777418279354,39.5,76326.28,394.9,-0.18923,0.00028,6.51109]
[1777418282194,39.49,76325.19,394.9,-0.18952,0.00029,6.5172]
[1777418286089,39.49,76325.21,394.9,-0.18948,0.00029,6.51632]
[1777418288346,39.48,76325.49,394.9,-0.18939,0.00029,6.51427]
[1777418293367,39.47,76325.19,394.9,-0.18942,0.00029,6.51492]
[1777418298487,39.47,76321.09,394.9,-0.19054,0.00029,6.53828]
[1777418302516,39.46,76317.28,394.9,-0.19159,0.00029,6.56004]
[1777418307550,39.45,76316.06,394.9,-0.19187,0.00029,6.56578]
[1777418313593,39.43,76315.86,394.9,-0.19163,0.00029,6.55442]
[1777418318628,39.42,76315.83,394.9,-0.19158,0.00029,6.55335]
[1777418323663,39.41,76317.14,394.9,-0.19114,0.00029,6.54431]
[1777418324694,39.41,76317.14,394.9,-0.19114,0.00029,6.54431]
[1777418330711,39.4,76317.86,394.9,-0.19085,0.00029,6.53834]
[1777418335746,39.39,76317.95,394.9,-0.19077,0.00029,6.53661]
[1777418337761,39.39,76310.88,394.9,-0.19279,0.00029,6.57821]
[1777418338002,39.39,76310.88,394.9,-0.19279,0.00029,6.57821]
[1777418338768,39.39,76309.24,394.9,-0.19325,0.00029,6.58781]
[1777418339775,39.38,76304.11,394.9,-0.19474,0.00029,6.61811]
[1777418339902,39.38,76304.11,394.9,-0.19474,0.00029,6.61811]
[1777418340259,39.38,76304.11,394.9,-0.19474,0.00029,6.61811]
[1777418340709,39.38,76304.11,394.9,-0.19474,0.00029,6.61811]
[1777418340781,39.38,76299.21,394.9,-0.19616,0.00029,6.64696]
[1777418346824,39.38,76297.54,394.9,-0.19662,0.00029,6.65633]
[1777418347564,39.38,76297.54,394.9,-0.19662,0.00029,6.65633]
[1777418348470,39.38,76297.08,394.9,-0.19675,0.00029,6.65896]
[1777418348485,39.38,76297.08,394.9,-0.19675,0.00029,6.65896]
[1777418348838,39.38,76295.88,394.9,-0.1971,0.00029,6.66598]
[1777418350175,39.38,76295.89,394.9,-0.19708,0.00029,6.66567]
[1777418351786,39.37,76295.95,394.9,-0.19705,0.00029,6.66508]
[1777418351859,39.37,76287.76,394.9,-0.19945,0.0003,6.71324]
[1777418353873,39.37,76284.43,394.9,-0.20041,0.0003,6.73228]
[1777418355709,39.36,76284.36,394.9,-0.20042,0.0003,6.73238]
[1777418355753,39.36,76284.36,394.9,-0.2004,0.0003,6.73207]
[1777418359436,39.36,76284.21,394.9,-0.20043,0.0003,6.73262]
[1777418359652,39.36,76284.21,394.9,-0.20043,0.0003,6.73262]
[1777418364688,39.35,76282.57,394.9,-0.20087,0.0003,6.74145]
[1777418367373,39.35,76282.8,394.9,-0.20078,0.0003,6.7396]
[1777418373006,39.34,76282.28,394.9,-0.20066,0.0003,6.73058]
[1777418374295,39.34,76282.28,394.9,-0.20066,0.0003,6.73058]
[1777418379840,39.33,76281.87,394.9,-0.20074,0.0003,6.73225]
[1777418387373,39.32,76282.53,394.9,-0.20049,0.0003,6.72717]
[1777418393145,39.31,76283.16,394.9,-0.20025,0.0003,6.72253]
[1777418395701,39.31,76283.31,394.9,-0.2002,0.0003,6.72151]
[1777418399188,39.31,76287.35,394.9,-0.19897,0.0003,6.69702]
[1777418404225,39.3,76287.69,394.9,-0.19885,0.0003,6.69455]
[1777418409260,39.3,76286.4,394.9,-0.19921,0.0003,6.70167]
[1777418414295,39.3,76287.07,394.9,-0.19898,0.0003,6.6972]
[1777418419330,39.29,76287.11,394.9,-0.19895,0.0003,6.69648]
[1777418425372,39.29,76286.92,394.9,-0.19898,0.0003,6.69703]
[1777418430407,39.28,76290.23,394.9,-0.19798,0.0003,6.67697]
[1777418437501,39.28,76291.53,394.9,-0.19735,0.00029,6.65801]
[1777418437508,39.28,76291.53,394.9,-0.19735,0.00029,6.65801]
[1777418437894,39.28,76290.69,394.9,-0.19758,0.0003,6.66262]
[1777418443498,39.27,76291.35,394.9,-0.19734,0.00029,6.65768]
[1777418447947,39.26,76291.33,394.9,-0.19732,0.0003,6.65721]
[1777418447962,39.26,76291.33,394.9,-0.19732,0.0003,6.65721]
[1777418448025,39.26,76291.33,394.9,-0.1973,0.0003,6.65681]
[1777418453548,39.25,76289.56,394.9,-0.19778,0.0003,6.66658]
[1777418458604,39.24,76288.98,394.9,-0.1979,0.0003,6.66881]
[1777418463939,39.24,76289.26,394.9,-0.19777,0.0003,6.66637]
[1777418465653,39.23,76293.1,394.9,-0.19661,0.00029,6.64299]
[1777418470688,39.23,76292.63,394.9,-0.19671,0.00029,6.64496]
[1777418475723,39.22,76292.69,394.9,-0.19665,0.00029,6.64377]
[1777418482017,39.21,76292.99,394.9,-0.19652,0.00029,6.64116]
[1777418487516,39.21,76292.99,394.9,-0.19651,0.00029,6.64083]
[1777418492842,39.2,76293.93,394.9,-0.19592,0.00029,6.62249]
[1777418498884,39.19,76293.66,394.9,-0.19596,0.00029,6.62324]
[1777418506021,39.18,76293.79,394.9,-0.19589,0.00029,6.62189]
[1777418512982,39.17,76293.51,394.9,-0.19591,0.00029,6.62214]
[1777418518017,39.17,76291.12,394.9,-0.19658,0.0003,6.63567]
[1777418522660,39.16,76289.92,394.9,-0.1969,0.0003,6.64217]
[1777418528726,39.16,76289.69,394.9,-0.19696,0.0003,6.64339]
[1777418530594,39.16,76285.81,394.9,-0.19811,0.0003,6.66637]
[1777418535173,39.16,76289.1,394.9,-0.19712,0.0003,6.64654]
[1777418537623,39.16,76289.84,394.9,-0.1969,0.0003,6.6421]
[1777418539847,39.16,76295.05,394.9,-0.19535,0.00029,6.61087]
[1777418543265,39.15,76297.71,394.9,-0.19455,0.00029,6.59454]
[1777418549277,39.15,76298.11,394.9,-0.19439,0.00029,6.59141]
[1777418554312,39.14,76298.99,394.9,-0.19388,0.00029,6.57463]
[1777418559347,39.14,76299.33,394.9,-0.19376,0.00029,6.57214]
[1777418567404,39.13,76299.27,394.9,-0.19375,0.00029,6.57177]
[1777418571976,39.13,76299.19,394.9,-0.19376,0.00029,6.57197]
[1777418577474,39.12,76299.41,394.9,-0.19366,0.00029,6.57002]
[1777418582509,39.12,76299.93,394.9,-0.19349,0.00029,6.56647]
[1777418587544,39.12,76299.72,394.9,-0.19353,0.00029,6.56727]
[1777418593507,39.11,76299.62,394.9,-0.19354,0.00029,6.56751]
[1777418596840,39.11,76299.7,394.9,-0.1935,0.00029,6.56667]
[1777418602650,39.11,76299.77,394.9,-0.19345,0.00029,6.56561]
[1777418607090,39.11,76299.77,394.9,-0.19345,0.00029,6.56561]
[1777418612720,39.1,76300.0,394.9,-0.19311,0.00029,6.55228]
[1777418617754,39.1,76299.7,394.9,-0.19318,0.00029,6.55366]
[1777418622790,39.09,76300.15,394.9,-0.19302,0.00029,6.55056]
[1777418627825,39.09,76300.34,394.9,-0.19295,0.00029,6.54903]
[1777418635615,39.09,76300.62,394.9,-0.19285,0.00029,6.54705]
[1777418641923,39.08,76300.37,394.9,-0.19289,0.00029,6.54781]
[1777418647424,39.08,76300.44,394.9,-0.19287,0.00029,6.54732]
[1777418657028,39.07,76300.61,394.9,-0.19276,0.00029,6.5452]
[1777418661056,39.07,76305.05,394.9,-0.19145,0.00029,6.51827]
[1777418668104,39.07,76305.35,394.9,-0.19135,0.00029,6.51622]
[1777418670643,39.07,76305.35,394.9,-0.19135,0.00029,6.51622]
[1777418671125,39.07,76307.71,394.9,-0.19043,0.00029,6.49087]
[1777418671644,39.07,76307.71,394.9,-0.19043,0.00029,6.49087]
[1777418677168,39.07,76308.2,394.9,-0.19029,0.00029,6.48792]
[1777418683210,39.07,76308.16,394.9,-0.1903,0.00029,6.4881]
[1777418688246,39.07,76308.71,394.9,-0.19013,0.00029,6.48474]
[1777418693281,39.07,76308.57,394.9,-0.19017,0.00029,6.48553]
[1777418699773,39.06,76308.6,394.9,-0.19016,0.00029,6.48532]
[1777418706372,39.06,76308.83,394.9,-0.19009,0.00029,6.48387]
[1777418711629,39.06,76308.87,394.9,-0.19008,0.00029,6.48361]
[1777418720064,39.06,76308.99,394.9,-0.19004,0.00029,6.48284]
[1777418726868,39.06,76308.97,394.9,-0.19005,0.00029,6.4829]
[1777418728909,39.06,76309.11,394.9,-0.19,0.00029,6.48202]
[1777418734569,39.06,76309.86,394.9,-0.18956,0.00029,6.46642]
[1777418739603,39.06,76310.35,394.9,-0.18942,0.00029,6.46355]
[1777418745646,39.06,76310.24,394.9,-0.18945,0.00029,6.46433]
[1777418750698,39.07,76310.55,394.9,-0.18937,0.00029,6.46259]
[1777418755608,39.07,76306.9,394.9,-0.19044,0.00029,6.48463]
[1777418765316,39.07,76305.18,394.9,-0.19094,0.00029,6.4949]
[1777418770820,39.06,76307.16,394.9,-0.19035,0.00029,6.48289]
[1777418775856,39.06,76307.01,394.9,-0.1904,0.00029,6.48378]
[1777418779320,39.06,76307.0,394.9,-0.1904,0.00029,6.48383]
[1777418779887,39.06,76307.0,394.9,-0.1904,0.00029,6.48383]
[1777418780266,39.06,76307.0,394.9,-0.1904,0.00029,6.48383]
[1777418781127,39.06,76289.36,394.9,-0.19558,0.0003,6.58956]
[1777418785109,39.06,76288.33,394.9,-0.19587,0.0003,6.59532]
[1777418785271,39.06,76288.33,394.9,-0.19587,0.0003,6.59532]
[1777418785942,39.06,76275.98,394.9,-0.19954,0.0003,6.66868]
[1777418786617,39.06,76275.98,394.9,-0.19954,0.0003,6.66868]
[1777418786665,39.06,76275.98,394.9,-0.19954,0.0003,6.66868]
[1777418786739,39.06,76275.98,394.9,-0.19954,0.0003,6.66868]
[1777418786949,39.06,76275.11,394.9,-0.1998,0.0003,6.67383]
[1777418790341,39.06,76274.04,394.9,-0.20012,0.0003,6.68023]
[1777418791088,39.06,76273.97,394.9,-0.20015,0.0003,6.68073]
[1777418791892,39.06,76273.97,394.9,-0.19992,0.0003,6.66972]
[1777418791903,39.06,76273.97,394.9,-0.19992,0.0003,6.66972]
[1777418792395,39.06,76273.93,394.9,-0.19994,0.0003,6.67]
[1777418792424,39.06,76273.93,394.9,-0.19994,0.0003,6.67]
[1777418792537,39.06,76273.93,394.9,-0.19994,0.0003,6.67]
[1777418792542,39.06,76273.93,394.9,-0.19994,0.0003,6.67]
[1777418792582,39.06,76273.93,394.9,-0.19994,0.0003,6.67]
[1777418792919,39.06,76273.93,394.9,-0.19994,0.0003,6.67]
[1777418792973,39.06,76273.93,394.9,-0.19994,0.0003,6.67]
[1777418792991,39.06,76266.36,394.9,-0.20222,0.0003,6.71493]
[1777418793997,39.06,76260.56,394.9,-0.20399,0.0003,6.7493]
[1777418794526,39.06,76260.56,394.9,-0.20399,0.0003,6.7493]
[1777418795007,39.06,76257.34,394.9,-0.20497,0.00031,6.76831]
[1777418795646,39.06,76257.34,394.9,-0.20497,0.00031,6.76831]
[1777418796312,39.06,76257.34,394.9,-0.20497,0.00031,6.76831]
[1777418798412,39.06,76255.77,394.9,-0.20544,0.00031,6.77748]
[1777418804073,39.05,76253.86,394.9,-0.206,0.00031,6.78819]
[1777418809108,39.05,76254.62,394.9,-0.20574,0.00031,6.78315]
[1777418814143,39.05,76254.58,394.9,-0.20573,0.00031,6.78294]
[1777418814490,39.05,76254.58,394.9,-0.20573,0.00031,6.78294]
[1777418820184,39.04,76257.45,394.9,-0.20483,0.00031,6.76556]
[1777418822649,39.04,76257.7,394.9,-0.20474,0.00031,6.76396]
[1777418825220,39.04,76261.02,394.9,-0.20372,0.0003,6.74416]
[1777418830255,39.04,76260.26,394.9,-0.20394,0.0003,6.74845]
[1777418837055,39.04,76260.37,394.9,-0.2039,0.0003,6.74763]
[1777418839091,39.04,76260.37,394.9,-0.20389,0.0003,6.74747]
[1777418844353,39.03,76256.63,394.9,-0.20502,0.00031,6.76922]
[1777418849388,39.03,76256.89,394.9,-0.20492,0.00031,6.76736]
[1777418853415,39.03,76259.38,394.9,-0.20392,0.0003,6.74142]
[1777418858451,39.03,76259.46,394.9,-0.20389,0.0003,6.74077]
[1777418862677,39.03,76267.16,394.9,-0.20155,0.0003,6.695]
[1777418867366,39.03,76267.72,394.9,-0.20138,0.0003,6.69175]
[1777418873037,39.03,76268.01,394.9,-0.2013,0.0003,6.69016]
[1777418874296,39.03,76267.73,394.9,-0.20138,0.0003,6.69184]
[1777418881612,39.03,76267.61,394.9,-0.20143,0.0003,6.69271]
[1777418887285,39.03,76268.5,394.9,-0.20116,0.0003,6.68748]
[1777418892689,39.03,76269.7,394.9,-0.20081,0.0003,6.68054]
[1777418897724,39.03,76269.86,394.9,-0.20077,0.0003,6.67972]
[1777418902451,39.03,76270.07,394.9,-0.20071,0.0003,6.6785]
[1777418903766,39.03,76275.36,394.9,-0.19912,0.0003,6.64717]
[1777418909029,39.03,76275.91,394.9,-0.19896,0.0003,6.64408]
[1777418909035,39.03,76275.91,394.9,-0.19896,0.0003,6.64408]
[1777418911485,39.04,76275.98,394.9,-0.19895,0.0003,6.64391]
[1777418914158,39.04,76276.11,394.9,-0.19869,0.0003,6.63219]
[1777418915372,39.04,76275.95,394.9,-0.19875,0.0003,6.63328]
[1777418919967,39.04,76274.94,394.9,-0.19907,0.0003,6.63955]
[1777418920179,39.04,76274.94,394.9,-0.19907,0.0003,6.63955]
[1777418920223,39.04,76274.94,394.9,-0.19907,0.0003,6.63955]
[1777418920280,39.04,76273.34,394.9,-0.19955,0.0003,6.64917]
[1777418921060,39.04,76273.34,394.9,-0.19955,0.0003,6.64917]
[1777418921706,39.04,76273.0,394.9,-0.19965,0.0003,6.6512]
[1777418922285,39.04,76273.0,394.9,-0.19965,0.0003,6.6512]
[1777418922289,39.04,76273.0,394.9,-0.19965,0.0003,6.6512]
[1777418922307,39.04,76272.92,394.9,-0.19967,0.0003,6.65158]
[1777418922779,39.04,76272.92,394.9,-0.19967,0.0003,6.65158]
[1777418927934,39.04,76274.34,394.9,-0.19926,0.0003,6.64335]
[1777418930520,39.04,76274.19,394.9,-0.1993,0.0003,6.64428]
[1777418930954,39.04,76274.23,394.9,-0.1993,0.0003,6.64413]
[1777418931893,39.04,76274.23,394.9,-0.1993,0.0003,6.64413]
[1777418932578,39.04,76274.23,394.9,-0.19929,0.0003,6.64409]
[1777418932744,39.04,76274.23,394.9,-0.19929,0.0003,6.64409]
[1777418932969,39.04,76274.19,394.9,-0.1993,0.0003,6.64429]
[1777418937821,39.04,76273.29,394.9,-0.19958,0.0003,6.6498]
[1777418943042,39.05,76271.59,394.9,-0.2001,0.0003,6.66011]
[1777418949084,39.05,76271.16,394.9,-0.20024,0.0003,6.66275]
[1777418954119,39.05,76271.01,394.9,-0.20029,0.0003,6.66373]
[1777418955653,39.05,76271.04,394.9,-0.20028,0.0003,6.66358]
[1777418956457,39.05,76271.04,394.9,-0.20028,0.0003,6.66358]
[1777418965528,39.05,76271.04,394.9,-0.20028,0.0003,6.66364]
[1777418965629,39.05,76271.05,394.9,-0.20029,0.0003,6.66376]
[1777418971497,39.05,76271.05,394.9,-0.20028,0.0003,6.66363]
[1777418977329,39.05,76271.14,394.9,-0.20001,0.0003,6.65164]
[1777418984744,39.04,76271.01,394.9,-0.20004,0.0003,6.65217]
[1777418990371,39.04,76271.06,394.9,-0.2,0.0003,6.65136]
[1777418991295,39.04,76271.06,394.9,-0.2,0.0003,6.65136]
[1777418996957,39.04,76271.06,394.9,-0.19999,0.0003,6.65118]
[1777419002455,39.03,76271.98,394.9,-0.19969,0.0003,6.64538]
[1777419005476,39.03,76277.36,394.9,-0.19807,0.0003,6.61323]
[1777419007608,39.03,76275.11,394.9,-0.19874,0.0003,6.62664]
[1777419013532,39.03,76275.49,394.9,-0.19863,0.0003,6.62434]
[1777419018567,39.03,76276.36,394.9,-0.19837,0.0003,6.61913]
[1777419023601,39.03,76277.21,394.9,-0.19811,0.0003,6.61407]
[1777419028637,39.03,76278.31,394.9,-0.19778,0.0003,6.60757]
[1777419033671,39.03,76278.03,394.9,-0.19764,0.0003,6.59824]
[1777419038707,39.04,76278.09,394.9,-0.19763,0.0003,6.59799]
[1777419043742,39.04,76277.07,394.9,-0.19794,0.0003,6.60419]
[1777419049784,39.04,76277.4,394.9,-0.19785,0.0003,6.60231]
[1777419054819,39.04,76277.4,394.9,-0.19785,0.0003,6.6024]
[1777419059854,39.04,76277.25,394.9,-0.1979,0.0003,6.60338]
[1777419063394,39.04,76277.49,394.9,-0.19783,0.0003,6.60202]
[1777419065734,39.04,76277.49,394.9,-0.19783,0.0003,6.60202]
[1777419066903,39.04,76283.38,394.9,-0.19607,0.0003,6.56692]
[1777419072945,39.04,76283.87,394.9,-0.19595,0.0003,6.56436]
[1777419078439,39.05,76283.87,394.9,-0.19596,0.0003,6.56462]
[1777419085029,39.05,76285.07,394.9,-0.19563,0.0003,6.55801]
[1777419091073,39.05,76285.03,394.9,-0.19544,0.0003,6.54762]
[1777419096108,39.06,76285.1,394.9,-0.19544,0.0003,6.54765]
[1777419104445,39.06,76284.64,394.9,-0.19559,0.0003,6.55067]
[1777419110206,39.07,76284.69,394.9,-0.19562,0.0003,6.55137]
[1777419120277,39.08,76284.65,394.9,-0.19568,0.0003,6.55252]
[1777419126745,39.08,76284.54,394.9,-0.19573,0.0003,6.55363]
[1777419127326,39.08,76288.0,394.9,-0.19471,0.0003,6.53313]
[1777419133368,39.09,76287.62,394.9,-0.19486,0.0003,6.5361]
[1777419138404,39.09,76284.76,394.9,-0.19574,0.0003,6.55374]
[1777419143439,39.09,76284.47,394.9,-0.19585,0.0003,6.55592]
[1777419148478,39.1,76282.43,394.9,-0.19648,0.0003,6.56861]
[1777419153509,39.1,76281.43,394.9,-0.19657,0.0003,6.56382]
[1777419158544,39.1,76281.01,394.9,-0.19671,0.0003,6.56669]
[1777419159434,39.1,76281.01,394.9,-0.19671,0.0003,6.56669]
[1777419159559,39.1,76281.01,394.9,-0.19671,0.0003,6.56669]
[1777419159574,39.11,76279.9,394.9,-0.19705,0.0003,6.57338]
[1777419159883,39.11,76279.9,394.9,-0.19705,0.0003,6.57338]
[1777419160562,39.11,76274.78,394.9,-0.19859,0.0003,6.60401]
[1777419163924,39.11,76271.96,394.9,-0.19945,0.0003,6.621]
[1777419164719,39.11,76271.96,394.9,-0.19945,0.0003,6.621]
[1777419166684,39.11,76271.71,394.9,-0.19954,0.0003,6.62274]
[1777419168771,39.11,76267.38,394.9,-0.20086,0.0003,6.64865]
[1777419169293,39.11,76267.38,394.9,-0.20086,0.0003,6.64865]
[1777419169625,39.11,76263.65,394.9,-0.20199,0.0003,6.6708]
[1777419173653,39.11,76260.4,394.9,-0.20299,0.0003,6.69006]
[1777419174660,39.11,76257.2,394.9,-0.20396,0.00031,6.70896]
[1777419176044,39.11,76256.9,394.9,-0.20405,0.00031,6.71071]
[1777419176674,39.11,76254.74,394.9,-0.20472,0.00031,6.72356]
[1777419181709,39.12,76255.01,394.9,-0.20466,0.00031,6.72244]
[1777419184278,39.12,76255.01,394.9,-0.20466,0.00031,6.72244]
[1777419184360,39.12,76255.01,394.9,-0.20466,0.00031,6.72244]
[1777419184729,39.12,76262.12,394.9,-0.20249,0.0003,6.6805]
[1777419185737,39.12,76267.57,394.9,-0.20083,0.0003,6.64814]
[1777419186744,39.12,76271.14,394.9,-0.19975,0.0003,6.62691]
[1777419191779,39.12,76274.07,394.9,-0.19887,0.0003,6.60949]
[1777419196813,39.12,76274.11,394.9,-0.19886,0.0003,6.60926]
[1777419201849,39.12,76276.6,394.9,-0.19811,0.0003,6.59448]
[1777419206884,39.12,76276.67,394.9,-0.19809,0.0003,6.59416]
[1777419210662,39.12,76276.71,394.9,-0.19808,0.0003,6.59396]
[1777419213381,39.12,76270.9,394.9,-0.19961,0.0003,6.61746]
[1777419213934,39.12,76267.66,394.9,-0.20059,0.0003,6.63668]
[1777419217362,39.12,76267.0,394.9,-0.20078,0.0003,6.64052]
[1777419223165,39.12,76266.7,394.9,-0.20086,0.0003,6.64204]
[1777419224926,39.12,76267.07,394.9,-0.20074,0.0003,6.63976]
[1777419225011,39.12,76267.34,394.9,-0.20066,0.0003,6.63811]
[1777419226990,39.12,76266.99,394.9,-0.20077,0.0003,6.64024]
[1777419227684,39.12,76266.99,394.9,-0.20077,0.0003,6.64024]
[1777419227698,39.12,76266.0,394.9,-0.20107,0.0003,6.64611]
[1777419233067,39.11,76270.17,394.9,-0.19979,0.0003,6.62114]
[1777419235222,39.11,76269.76,394.9,-0.19992,0.0003,6.62356]
[1777419235298,39.11,76270.35,394.9,-0.19974,0.0003,6.62004]
[1777419237268,39.11,76269.8,394.9,-0.19991,0.0003,6.62337]
[1777419237369,39.11,76270.12,394.9,-0.19981,0.0003,6.62154]
[1777419243137,39.11,76270.09,394.9,-0.19982,0.0003,6.6216]
[1777419248171,39.11,76267.93,394.9,-0.20047,0.0003,6.63432]
[1777419253734,39.11,76267.77,394.9,-0.20051,0.0003,6.63516]
[1777419253743,39.11,76267.77,394.9,-0.20051,0.0003,6.63516]
[1777419253836,39.11,76267.77,394.9,-0.2005,0.0003,6.63505]
[1777419259249,39.11,76267.78,394.9,-0.20051,0.0003,6.63523]
[1777419261675,39.11,76267.71,394.9,-0.20054,0.0003,6.63569]
[1777419261686,39.11,76267.71,394.9,-0.20054,0.0003,6.63569]
[1777419263584,39.11,76267.6,394.9,-0.20057,0.0003,6.63643]
[1777419264869,39.11,76266.45,394.9,-0.20093,0.0003,6.64333]
[1777419267815,39.12,76266.49,394.9,-0.20092,0.0003,6.6432]
[1777419268660,39.12,76266.56,394.9,-0.2009,0.0003,6.64279]
[1777419269928,39.12,76263.85,394.9,-0.20173,0.0003,6.65892]
[1777419270515,39.12,76263.85,394.9,-0.20173,0.0003,6.65892]
[1777419270614,39.12,76257.58,394.9,-0.20364,0.00031,6.696]
[1777419274261,39.12,76256.87,394.9,-0.20362,0.00031,6.68902]
[1777419280506,39.11,76256.1,394.9,-0.20385,0.00031,6.69348]
[1777419280508,39.11,76256.1,394.9,-0.20385,0.00031,6.69348]
[1777419286595,39.11,76255.1,394.9,-0.20415,0.00031,6.69921]
[1777419286778,39.11,76255.12,394.9,-0.20414,0.00031,6.69904]
[1777419287987,39.11,76253.64,394.9,-0.2046,0.00031,6.70777]
[1777419288454,39.11,76253.24,394.9,-0.20472,0.00031,6.71024]
[1777419289390,39.11,76253.24,394.9,-0.20472,0.00031,6.71024]
[1777419289520,39.11,76253.24,394.9,-0.20472,0.00031,6.71024]
[1777419291091,39.11,76252.95,394.9,-0.20481,0.00031,6.71188]
[1777419292339,39.11,76253.05,394.9,-0.20478,0.00031,6.71125]
[1777419297522,39.11,76252.7,394.9,-0.20487,0.00031,6.71305]
[1777419298096,39.11,76252.7,394.9,-0.20487,0.00031,6.71305]
[1777419302776,39.11,76255.3,394.9,-0.20406,0.00031,6.69754]
[1777419302880,39.11,76255.83,394.9,-0.2039,0.00031,6.69436]
[1777419308603,39.11,76256.45,394.9,-0.20374,0.00031,6.69126]
[1777419313344,39.12,76256.37,394.9,-0.20379,0.00031,6.6922]
[1777419313378,39.12,76256.37,394.9,-0.20379,0.00031,6.6922]
[1777419313638,39.12,76255.83,394.9,-0.20395,0.00031,6.69536]
[1777419314024,39.12,76255.83,394.9,-0.20395,0.00031,6.69536]
[1777419314644,39.12,76254.58,394.9,-0.20433,0.00031,6.70272]
[1777419315477,39.12,76254.58,394.9,-0.20433,0.00031,6.70272]
[1777419315824,39.12,76254.58,394.9,-0.20433,0.00031,6.70272]
[1777419315890,39.12,76254.58,394.9,-0.20433,0.00031,6.70272]
[1777419316119,39.12,76254.08,394.9,-0.20448,0.00031,6.70565]
[1777419316722,39.12,76254.08,394.9,-0.20448,0.00031,6.70565]
[1777419316796,39.12,76261.4,394.9,-0.20224,0.0003,6.66222]
[1777419322701,39.11,76264.12,394.9,-0.20138,0.0003,6.64552]
[1777419327735,39.11,76264.16,394.9,-0.20134,0.0003,6.64483]
[1777419332771,39.1,76261.95,394.9,-0.20176,0.0003,6.64635]
[1777419333601,39.1,76261.95,394.9,-0.20176,0.0003,6.64635]
[1777419333778,39.1,76258.0,394.9,-0.20297,0.00031,6.66965]
[1777419335595,39.1,76256.85,394.9,-0.20331,0.00031,6.67636]
[1777419340095,39.1,76254.8,394.9,-0.20392,0.00031,6.68799]
[1777419340827,39.1,76252.35,394.9,-0.20467,0.00031,6.70245]
[1777419341156,39.1,76252.35,394.9,-0.20467,0.00031,6.70245]
[1777419342278,39.1,76251.79,394.9,-0.20484,0.00031,6.70572]
[1777419343145,39.1,76251.75,394.9,-0.20485,0.00031,6.70592]
[1777419345918,39.1,76251.28,394.9,-0.20499,0.00031,6.70862]
[1777419346872,39.1,76251.01,394.9,-0.20507,0.00031,6.71017]
[1777419346876,39.1,76251.01,394.9,-0.20507,0.00031,6.71017]
[1777419346869,39.1,76249.71,394.9,-0.20548,0.00031,6.71793]
[1777419347876,39.1,76249.8,394.9,-0.20545,0.00031,6.71735]
[1777419353773,39.09,76249.37,394.9,-0.20557,0.00031,6.71973]
[1777419359418,39.09,76249.26,394.9,-0.20558,0.00031,6.71999]
[1777419361974,39.09,76253.0,394.9,-0.20442,0.00031,6.69771]
[1777419365068,39.09,76253.45,394.9,-0.20428,0.00031,6.69499]
[1777419365598,39.09,76253.45,394.9,-0.20428,0.00031,6.69499]
[1777419367376,39.09,76256.44,394.9,-0.20336,0.00031,6.67727]
[1777419372053,39.09,76258.26,394.9,-0.20281,0.00031,6.66651]
[1777419375394,39.09,76258.36,394.9,-0.20278,0.00031,6.66595]
[1777419375402,39.09,76258.4,394.9,-0.20276,0.00031,6.66573]
[1777419376801,39.09,76258.4,394.9,-0.20276,0.00031,6.66573]
[1777419376902,39.09,76261.77,394.9,-0.20173,0.0003,6.64562]
[1777419379396,39.09,76262.63,394.9,-0.20146,0.0003,6.64043]
[1777419380926,39.09,76262.67,394.9,-0.20144,0.0003,6.64011]
[1777419386719,39.08,76259.98,394.9,-0.20224,0.00031,6.65563]
[1777419395447,39.08,76260.22,394.9,-0.20191,0.00031,6.64245]
[1777419401831,39.07,76257.42,394.9,-0.20275,0.00031,6.65869]
[1777419403862,39.07,76257.32,394.9,-0.20277,0.00031,6.65913]
[1777419403866,39.07,76257.32,394.9,-0.20277,0.00031,6.65913]
[1777419403902,39.07,76257.28,394.9,-0.20277,0.00031,6.65921]
[1777419406448,39.07,76257.34,394.9,-0.20276,0.00031,6.65888]
[1777419407356,39.07,76256.9,394.9,-0.20289,0.00031,6.66151]
[1777419407996,39.07,76256.11,394.9,-0.20314,0.00031,6.6662]
[1777419408625,39.07,76255.4,394.9,-0.20335,0.00031,6.67041]
[1777419410052,39.07,76255.42,394.9,-0.20334,0.00031,6.67022]
[1777419410553,39.07,76255.42,394.9,-0.20334,0.00031,6.67022]
[1777419410643,39.07,76255.34,394.9,-0.20337,0.00031,6.67062]
[1777419416353,39.07,76255.02,394.9,-0.20347,0.00031,6.67256]
[1777419421389,39.07,76255.27,394.9,-0.20339,0.00031,6.67111]
[1777419424710,39.07,76255.6,394.9,-0.20329,0.00031,6.66917]
[1777419430452,39.07,76256.42,394.9,-0.20304,0.00031,6.66439]
[1777419435707,39.07,76256.65,394.9,-0.20298,0.00031,6.66309]
[1777419438669,39.07,76260.26,394.9,-0.20188,0.00031,6.64179]
[1777419438792,39.07,76260.26,394.9,-0.20188,0.00031,6.64179]
[1777419438849,39.07,76260.26,394.9,-0.20188,0.00031,6.64179]
[1777419438925,39.07,76260.26,394.9,-0.20188,0.00031,6.64179]
[1777419438977,39.07,76260.01,394.9,-0.20196,0.00031,6.64336]
[1777419439515,39.07,76240.55,394.9,-0.20795,0.00031,6.75823]
[1777419441363,39.07,76239.3,394.9,-0.20834,0.00031,6.76561]
[1777419442860,39.07,76239.3,394.9,-0.20835,0.00031,6.76564]
[1777419450025,39.08,76239.37,394.9,-0.20833,0.00031,6.76536]
[1777419455690,39.08,76239.26,394.9,-0.20814,0.00031,6.75504]
[1777419459428,39.08,76240.92,394.9,-0.20764,0.00031,6.74553]
[1777419462653,39.08,76241.24,394.9,-0.20756,0.00031,6.74399]
[1777419462658,39.08,76241.24,394.9,-0.20756,0.00031,6.74399]
[1777419462748,39.08,76241.24,394.9,-0.20756,0.00031,6.74399]
[1777419463683,39.08,76250.6,394.9,-0.20468,0.00031,6.68914]
[1777419468718,39.09,76250.02,394.9,-0.20488,0.00031,6.69309]
[1777419473810,39.09,76252.46,394.9,-0.20416,0.00031,6.67926]
[1777419474470,39.09,76252.46,394.9,-0.20416,0.00031,6.67926]
[1777419474520,39.09,76252.46,394.9,-0.20416,0.00031,6.67926]
[1777419474890,39.09,76252.46,394.9,-0.20416,0.00031,6.67926]
[1777419474978,39.1,76254.18,394.9,-0.20364,0.00031,6.66922]
[1777419475753,39.1,76254.18,394.9,-0.20364,0.00031,6.66922]
[1777419475824,39.1,76257.89,394.9,-0.2025,0.00031,6.64728]
[1777419476166,39.1,76257.89,394.9,-0.2025,0.00031,6.64728]
[1777419476831,39.1,76257.71,394.9,-0.20256,0.00031,6.64839]
[1777419481866,39.1,76257.29,394.9,-0.2027,0.00031,6.65105]
[1777419487908,39.1,76258.13,394.9,-0.20245,0.00031,6.64627]
[1777419492943,39.1,76259.07,394.9,-0.20217,0.00031,6.64091]
[1777419497978,39.1,76258.89,394.9,-0.20224,0.00031,6.64218]
[1777419499212,39.1,76259.18,394.9,-0.20215,0.00031,6.6405]
[1777419505029,39.11,76259.57,394.9,-0.20204,0.00031,6.63844]
[1777419510063,39.11,76259.41,394.9,-0.2021,0.00031,6.6396]
[1777419512077,39.11,76261.8,394.9,-0.20115,0.00031,6.61436]
[1777419512228,39.11,76261.8,394.9,-0.20115,0.00031,6.61436]
[1777419518119,39.11,76262.3,394.9,-0.20102,0.0003,6.61182]
[1777419520657,39.11,76262.3,394.9,-0.20102,0.0003,6.61182]
[1777419527182,39.12,76261.37,394.9,-0.20133,0.00031,6.61793]
[1777419532218,39.12,76260.33,394.9,-0.20166,0.00031,6.62436]
[1777419537550,39.12,76260.33,394.9,-0.20167,0.00031,6.62457]
[1777419541665,39.12,76262.15,394.9,-0.20113,0.0003,6.614]
[1777419547322,39.13,76264.33,394.9,-0.20049,0.0003,6.60159]
[1777419552114,39.13,76263.95,394.9,-0.20062,0.0003,6.60407]
[1777419552693,39.13,76264.46,394.9,-0.20046,0.0003,6.60112]
[1777419553564,39.13,76264.1,394.9,-0.20058,0.0003,6.60333]
[1777419553588,39.13,76262.69,394.9,-0.20101,0.0003,6.61176]
[1777419557590,39.14,76262.5,394.9,-0.2011,0.0003,6.61349]
[1777419557691,39.14,76262.16,394.9,-0.20121,0.0003,6.6157]
[1777419560562,39.14,76262.1,394.9,-0.20124,0.0003,6.61617]
[1777419560663,39.14,76262.24,394.9,-0.2012,0.0003,6.6154]
[1777419561371,39.14,76262.24,394.9,-0.2012,0.0003,6.6154]
[1777419561420,39.14,76262.12,394.9,-0.20124,0.0003,6.6163]
[1777419567462,39.14,76262.13,394.9,-0.20126,0.0003,6.61658]
[1777419569359,39.14,76262.09,394.9,-0.20127,0.0003,6.61687]
[1777419569376,39.14,76262.09,394.9,-0.20127,0.0003,6.61687]
[1777419569476,39.14,76259.74,394.9,-0.20199,0.00031,6.63084]
[1777419570464,39.14,76259.74,394.9,-0.20199,0.00031,6.63084]
[1777419570483,39.15,76258.48,394.9,-0.20239,0.00031,6.63847]
[1777419574721,39.15,76258.23,394.9,-0.20223,0.00031,6.62881]
[1777419576915,39.15,76258.23,394.9,-0.20224,0.00031,6.62891]
[1777419577015,39.15,76257.45,394.9,-0.20248,0.00031,6.63363]
[1777419584581,39.16,76260.54,394.9,-0.2016,0.00031,6.61665]
[1777419589070,39.16,76260.58,394.9,-0.20162,0.00031,6.61698]
[1777419589110,39.17,76260.59,394.9,-0.20164,0.00031,6.6173]
[1777419594651,39.17,76260.77,394.9,-0.20159,0.00031,6.61648]
[1777419595602,39.17,76260.77,394.9,-0.20159,0.00031,6.61648]
[1777419595657,39.17,76260.84,394.9,-0.20158,0.00031,6.61612]
[1777419599742,39.17,76260.83,394.9,-0.20161,0.00031,6.61674]
[1777419599843,39.18,76260.44,394.9,-0.20174,0.00031,6.61923]
[1777419602901,39.18,76260.5,394.9,-0.20172,0.00031,6.61898]
[1777419607285,39.18,76261.38,394.9,-0.20147,0.00031,6.61403]
[1777419612777,39.18,76264.7,394.9,-0.20048,0.0003,6.5948]
[1777419617812,39.19,76265.55,394.9,-0.20024,0.0003,6.59013]
[1777419619396,39.19,76266.25,394.9,-0.20003,0.0003,6.58606]
[1777419620079,39.19,76266.25,394.9,-0.20003,0.0003,6.58606]
[1777419620087,39.19,76266.25,394.9,-0.20003,0.0003,6.58606]
[1777419620147,39.19,76267.86,394.9,-0.19955,0.0003,6.57668]
[1777419620834,39.19,76275.08,394.9,-0.19737,0.0003,6.53381]
[1777419622002,39.19,76279.99,394.9,-0.19589,0.0003,6.50465]
[1777419622397,39.19,76279.99,394.9,-0.19589,0.0003,6.50465]
[1777419623284,39.19,76280.39,394.9,-0.19577,0.0003,6.50226]
[1777419625493,39.19,76284.1,394.9,-0.19467,0.0003,6.48025]
[1777419632979,39.19,76284.57,394.9,-0.19454,0.0003,6.47761]
[1777419638962,39.2,76284.6,394.9,-0.19434,0.0003,6.46719]
[1777419639840,39.2,76284.6,394.9,-0.19434,0.0003,6.46719]
[1777419641981,39.2,76289.17,394.9,-0.19299,0.0003,6.44016]
[1777419647016,39.21,76288.74,394.9,-0.19315,0.0003,6.44341]
[1777419652053,39.21,76287.26,394.9,-0.19362,0.0003,6.45275]
[1777419653886,39.21,76286.96,394.9,-0.19371,0.0003,6.45464]
[1777419659102,39.22,76287.33,394.9,-0.19363,0.0003,6.45291]
[1777419664138,39.22,76287.31,394.9,-0.19366,0.0003,6.4536]
[1777419666442,39.22,76287.62,394.9,-0.19358,0.0003,6.45194]
[1777419672194,39.23,76287.39,394.9,-0.19367,0.0003,6.45389]
[1777419677229,39.23,76287.85,394.9,-0.19356,0.0003,6.45163]
[1777419678609,39.23,76287.85,394.9,-0.19356,0.0003,6.45163]
[1777419678877,39.23,76287.85,394.9,-0.19356,0.0003,6.45163]
[1777419679653,39.23,76287.96,394.9,-0.19354,0.0003,6.45117]
[1777419686293,39.24,76288.42,394.9,-0.19343,0.0003,6.44911]
[1777419689396,39.24,76288.13,394.9,-0.19353,0.0003,6.45103]
[1777419693080,39.24,76286.3,394.9,-0.19385,0.0003,6.45099]
[1777419698377,39.25,76286.69,394.9,-0.19377,0.0003,6.44927]
[1777419706433,39.25,76286.44,394.9,-0.19388,0.0003,6.45143]
[1777419712234,39.25,76284.57,394.9,-0.19445,0.0003,6.46285]
[1777419713447,39.26,76280.83,394.9,-0.19557,0.0003,6.48523]
[1777419713508,39.26,76280.83,394.9,-0.19557,0.0003,6.48523]
[1777419713637,39.26,76280.83,394.9,-0.19557,0.0003,6.48523]
[1777419714490,39.26,76270.96,394.9,-0.19855,0.0003,6.54394]
[1777419719776,39.26,76270.38,394.9,-0.19872,0.0003,6.54739]
[1777419721652,39.26,76270.75,394.9,-0.19861,0.0003,6.54521]
[1777419727581,39.26,76268.84,394.9,-0.19919,0.0003,6.55653]
[1777419732008,39.26,76268.96,394.9,-0.19915,0.0003,6.55579]
[1777419733138,39.26,76282.16,394.9,-0.19518,0.0003,6.47747]
[1777419733425,39.26,76282.16,394.9,-0.19518,0.0003,6.47747]
[1777419740023,39.26,76282.77,394.9,-0.19501,0.0003,6.47405]
[1777419745708,39.26,76283.93,394.9,-0.19468,0.0003,6.46759]
[1777419750973,39.26,76283.75,394.9,-0.19475,0.0003,6.46889]
[1777419756787,39.27,76285.95,394.9,-0.19388,0.0003,6.44506]
[1777419761820,39.27,76283.75,394.9,-0.19456,0.0003,6.45857]
[1777419767194,39.27,76283.94,394.9,-0.19452,0.0003,6.45774]
[1777419767862,39.28,76288.57,394.9,-0.19315,0.0003,6.43032]
[1777419772897,39.28,76288.87,394.9,-0.19309,0.0003,6.42912]
[1777419778938,39.29,76288.53,394.9,-0.19322,0.0003,6.43183]
[1777419782966,39.29,76292.13,394.9,-0.19217,0.0003,6.41083]
[1777419788002,39.3,76292.09,394.9,-0.19222,0.0003,6.41179]
[1777419793036,39.3,76288.95,394.9,-0.19319,0.0003,6.43117]
[1777419798072,39.31,76290.72,394.9,-0.19269,0.0003,6.42124]
[1777419803107,39.31,76290.51,394.9,-0.19279,0.0003,6.42316]
[1777419808141,39.32,76288.37,394.9,-0.19345,0.0003,6.43656]
[1777419813177,39.32,76287.5,394.9,-0.19351,0.0003,6.43119]
[1777419818212,39.33,76288.49,394.9,-0.19325,0.0003,6.4259]
[1777419823248,39.33,76288.48,394.9,-0.19328,0.0003,6.42659]
[1777419830296,39.34,76288.51,394.9,-0.19331,0.0003,6.42728]
[1777419836339,39.35,76289.45,394.9,-0.19307,0.0003,6.42246]
[1777419838758,39.35,76289.27,394.9,-0.19314,0.0003,6.42379]
[1777419839892,39.35,76289.27,394.9,-0.19314,0.0003,6.42379]
[1777419846409,39.36,76288.86,394.9,-0.19331,0.0003,6.42725]
[1777419847178,39.36,76288.86,394.9,-0.19331,0.0003,6.42725]
[1777419853458,39.36,76289.22,394.9,-0.19325,0.0003,6.42599]
[1777419858324,39.37,76289.18,394.9,-0.19327,0.0003,6.42635]
[1777419858898,39.37,76289.18,394.9,-0.19329,0.0003,6.42685]
[1777419860810,39.37,76289.25,394.9,-0.19328,0.0003,6.42656]
[1777419861696,39.37,76289.25,394.9,-0.19328,0.0003,6.42668]
[1777419862550,39.37,76289.25,394.9,-0.19329,0.0003,6.4268]
[1777419863238,39.37,76289.25,394.9,-0.19329,0.0003,6.4268]
[1777419866540,39.38,76288.66,394.9,-0.19349,0.0003,6.43079]
[1777419871583,39.38,76289.04,394.9,-0.19317,0.0003,6.41797]
[1777419876618,39.39,76288.73,394.9,-0.1933,0.0003,6.42044]
[1777419881052,39.39,76286.88,394.9,-0.19387,0.0003,6.43181]
[1777419881883,39.39,76286.19,394.9,-0.19408,0.0003,6.43602]
[1777419886196,39.4,76287.76,394.9,-0.19363,0.0003,6.42714]
[1777419887699,39.4,76288.12,394.9,-0.19354,0.0003,6.42524]
[1777419888674,39.4,76288.19,394.9,-0.19352,0.0003,6.42494]
[1777419894745,39.41,76287.85,394.9,-0.19366,0.0003,6.4278]
[1777419899780,39.41,76287.8,394.9,-0.19371,0.0003,6.42868]
[1777419900712,39.41,76287.8,394.9,-0.19371,0.0003,6.42868]
[1777419901342,39.41,76289.11,394.9,-0.19332,0.0003,6.42103]
[1777419901509,39.41,76289.11,394.9,-0.19332,0.0003,6.42103]
[1777419901514,39.41,76289.11,394.9,-0.19332,0.0003,6.42103]
[1777419902324,39.41,76295.05,394.9,-0.19157,0.0003,6.38578]
[1777419902801,39.41,76301.19,394.9,-0.18976,0.00029,6.3492]
[1777419905900,39.41,76300.96,394.9,-0.18984,0.00029,6.35079]
[1777419911635,39.42,76301.17,394.9,-0.1898,0.00029,6.35018]
[1777419914031,39.42,76303.68,394.9,-0.18908,0.00029,6.33544]
[1777419914034,39.42,76303.68,394.9,-0.18908,0.00029,6.33544]
[1777419914039,39.42,76303.68,394.9,-0.18908,0.00029,6.33544]
[1777419914058,39.42,76303.68,394.9,-0.18908,0.00029,6.33544]
[1777419914132,39.42,76303.7,394.9,-0.18908,0.00029,6.33544]
[1777419914884,39.42,76307.17,394.9,-0.18806,0.00029,6.31466]
[1777419919920,39.42,76307.44,394.9,-0.18797,0.00029,6.31282]
[1777419922058,39.42,76307.73,394.9,-0.18788,0.00029,6.31105]
[1777419927976,39.42,76307.19,394.9,-0.18803,0.00029,6.314]
[1777419929990,39.42,76313.28,394.9,-0.18625,0.00029,6.27755]
[1777419932058,39.42,76314.67,394.9,-0.18585,0.00029,6.26924]
[1777419938052,39.42,76314.1,394.9,-0.18579,0.00029,6.26153]
[1777419941678,39.42,76314.74,394.9,-0.1856,0.00029,6.25778]
[1777419947115,39.42,76314.77,394.9,-0.18561,0.00029,6.2578]
[1777419953157,39.42,76314.96,394.9,-0.18556,0.00029,6.25686]
[1777419960206,39.42,76314.74,394.9,-0.18563,0.00029,6.25841]
[1777419965241,39.43,76316.34,394.9,-0.18518,0.00029,6.24901]
[1777419970275,39.43,76321.18,394.9,-0.18379,0.00029,6.22028]
[1777419973687,39.43,76320.97,394.9,-0.18387,0.00029,6.22177]
[1777419974304,39.43,76320.99,394.9,-0.18386,0.00029,6.22173]
[1777419978295,39.43,76321.89,394.9,-0.1836,0.00029,6.21623]
[1777419978332,39.43,76326.92,394.9,-0.18215,0.00029,6.18603]
[1777419978766,39.43,76326.92,394.9,-0.18215,0.00029,6.18603]
[1777419982360,39.43,76332.44,394.9,-0.18058,0.00028,6.15295]
[1777419982784,39.43,76332.44,394.9,-0.18058,0.00028,6.15295]
[1777419983367,39.43,76331.96,394.9,-0.18071,0.00029,6.15571]
[1777419984077,39.43,76331.96,394.9,-0.18071,0.00029,6.15571]
[1777419984485,39.43,76331.96,394.9,-0.18071,0.00029,6.15571]
[1777419985381,39.43,76332.14,394.9,-0.18066,0.00029,6.15456]
[1777419985655,39.43,76332.14,394.9,-0.18066,0.00029,6.15456]
[1777419986388,39.43,76332.51,394.9,-0.18054,0.00028,6.15222]
[1777419989524,39.43,76333.45,394.9,-0.18027,0.00028,6.14634]
[1777419991423,39.42,76335.82,394.9,-0.17934,0.00028,6.12041]
[1777419995450,39.42,76332.22,394.9,-0.18034,0.00029,6.14168]
[1777419995748,39.42,76332.22,394.9,-0.18034,0.00029,6.14168]
[1777419996458,39.42,76331.95,394.9,-0.18042,0.00029,6.14336]
[1777420001343,39.42,76332.07,394.9,-0.1804,0.00029,6.14285]
[1777420001493,39.42,76331.95,394.9,-0.18044,0.00029,6.14362]
[1777420006528,39.42,76331.62,394.9,-0.1805,0.00029,6.14503]
[1777420007784,39.42,76331.41,394.9,-0.18056,0.00029,6.14617]
[1777420008542,39.42,76331.79,394.9,-0.18045,0.00029,6.14393]
[1777420016760,39.42,76332.15,394.9,-0.18035,0.00029,6.14191]
[1777420021633,39.42,76323.65,394.9,-0.18281,0.00029,6.19347]
[1777420026667,39.42,76325.11,394.9,-0.18239,0.00029,6.18469]
[1777420031703,39.42,76324.95,394.9,-0.18244,0.00029,6.18562]
[1777420038292,39.42,76324.83,394.9,-0.18247,0.00029,6.18632]
[1777420043787,39.42,76324.71,394.9,-0.1825,0.00029,6.18698]
[1777420049179,39.42,76323.1,394.9,-0.18296,0.00029,6.19661]
[1777420054864,39.42,76323.73,394.9,-0.18253,0.00029,6.18133]
[1777420056645,39.42,76323.73,394.9,-0.18253,0.00029,6.18133]
[1777420057543,39.42,76323.5,394.9,-0.18259,0.00029,6.18253]
[1777420062919,39.41,76323.1,394.9,-0.18267,0.00029,6.18407]
[1777420066645,39.41,76323.17,394.9,-0.18263,0.00029,6.18331]
[1777420066948,39.41,76322.94,394.9,-0.18268,0.00029,6.18435]
[1777420071982,39.41,76322.38,394.9,-0.18284,0.00029,6.18767]
[1777420074471,39.41,76316.94,394.9,-0.18441,0.00029,6.22022]
[1777420080186,39.4,76313.67,394.9,-0.18534,0.00029,6.23954]
[1777420086082,39.4,76314.06,394.9,-0.18521,0.00029,6.23672]
[1777420093131,39.4,76314.06,394.9,-0.18518,0.00029,6.23627]
[1777420098165,39.39,76313.17,394.9,-0.18543,0.00029,6.24129]
[1777420101548,39.39,76313.25,394.9,-0.1854,0.00029,6.24068]
[1777420101564,39.39,76313.25,394.9,-0.1854,0.00029,6.24068]
[1777420107235,39.39,76312.98,394.9,-0.18546,0.00029,6.24189]
[1777420114278,39.39,76315.57,394.9,-0.18444,0.00029,6.21454]
[1777420119313,39.38,76317.85,394.9,-0.18378,0.00029,6.20074]
[1777420124348,39.38,76318.62,394.9,-0.18355,0.00029,6.19605]
[1777420131555,39.38,76318.6,394.9,-0.18355,0.00029,6.19612]
[1777420137439,39.38,76317.57,394.9,-0.18385,0.00029,6.20215]
[1777420142474,39.38,76317.76,394.9,-0.18379,0.00029,6.2009]
[1777420147509,39.38,76317.32,394.9,-0.18391,0.00029,6.20342]
[1777420152566,39.38,76317.8,394.9,-0.18376,0.00029,6.20048]
[1777420158586,39.38,76317.22,394.9,-0.18393,0.00029,6.2038]
[1777420166642,39.38,76317.25,394.9,-0.18391,0.00029,6.20344]
[1777420169663,39.38,76320.9,394.9,-0.18285,0.00029,6.18148]
[1777420174697,39.38,76321.11,394.9,-0.18255,0.00029,6.16888]
[1777420179734,39.38,76320.25,394.9,-0.1828,0.00029,6.17408]
[1777420180140,39.38,76320.25,394.9,-0.1828,0.00029,6.17408]
[1777420180741,39.38,76319.6,394.9,-0.18298,0.00029,6.17783]
[1777420181205,39.38,76319.6,394.9,-0.18298,0.00029,6.17783]
[1777420181747,39.38,76319.83,394.9,-0.18291,0.00029,6.17645]
[1777420186783,39.38,76319.21,394.9,-0.18309,0.00029,6.18019]
[1777420191818,39.38,76317.99,394.9,-0.18345,0.00029,6.18751]
[1777420194839,39.38,76314.49,394.9,-0.18446,0.00029,6.20848]
[1777420201888,39.37,76314.35,394.9,-0.18449,0.00029,6.20907]
[1777420206923,39.37,76317.24,394.9,-0.18364,0.00029,6.19157]
[1777420212965,39.37,76318.24,394.9,-0.18335,0.00029,6.18549]
[1777420218279,39.37,76318.21,394.9,-0.18336,0.00029,6.18566]
[1777420224043,39.37,76320.87,394.9,-0.18259,0.00029,6.16973]
[1777420229077,39.37,76317.87,394.9,-0.18346,0.00029,6.18779]
[1777420234113,39.37,76317.37,394.9,-0.18336,0.00029,6.17936]
[1777420241560,39.37,76317.59,394.9,-0.1833,0.00029,6.17803]
[1777420241662,39.37,76318.38,394.9,-0.18307,0.00029,6.17329]
[1777420242602,39.37,76318.38,394.9,-0.18307,0.00029,6.17329]
[1777420242622,39.37,76318.38,394.9,-0.18307,0.00029,6.17329]
[1777420243976,39.37,76318.66,394.9,-0.18298,0.00029,6.17146]
[1777420244183,39.37,76318.53,394.9,-0.18301,0.00029,6.17208]
[1777420249218,39.37,76319.75,394.9,-0.18266,0.00029,6.1648]
[1777420254581,39.37,76319.65,394.9,-0.18269,0.00029,6.16545]
[1777420254592,39.37,76319.65,394.9,-0.18269,0.00029,6.16547]
[1777420263316,39.36,76319.62,394.9,-0.18265,0.00029,6.16449]
[1777420268351,39.36,76318.53,394.9,-0.18293,0.00029,6.17029]
[1777420269881,39.35,76318.57,394.9,-0.18291,0.00029,6.1699]
[1777420269918,39.35,76318.57,394.9,-0.18291,0.00029,6.1699]
[1777420269938,39.35,76318.57,394.9,-0.18291,0.00029,6.1699]
[1777420270070,39.35,76318.57,394.9,-0.18291,0.00029,6.1699]
[1777420270443,39.35,76318.57,394.9,-0.18291,0.00029,6.1699]
[1777420270769,39.35,76318.57,394.9,-0.18291,0.00029,6.1699]
[1777420270814,39.35,76318.57,394.9,-0.18291,0.00029,6.1699]
[1777420270827,39.35,76311.09,394.9,-0.18507,0.00029,6.21456]
[1777420271616,39.35,76311.09,394.9,-0.18507,0.00029,6.21456]
[1777420278422,39.36,76311.77,394.9,-0.18489,0.00029,6.21094]
[1777420284464,39.36,76311.43,394.9,-0.18501,0.00029,6.2134]
[1777420288681,39.36,76311.43,394.9,-0.18502,0.00029,6.21362]
[1777420288783,39.36,76311.91,394.9,-0.18489,0.00029,6.21088]
[1777420290078,39.36,76312.04,394.9,-0.18485,0.00029,6.2101]
[1777420290368,39.36,76312.04,394.9,-0.18485,0.00029,6.2101]
[1777420290506,39.36,76311.81,394.9,-0.18491,0.00029,6.2114]
[1777420291876,39.36,76311.81,394.9,-0.18491,0.00029,6.2114]
[1777420291977,39.36,76311.81,394.9,-0.18468,0.00029,6.20015]
[1777420293890,39.36,76311.81,394.9,-0.18468,0.00029,6.20015]
[1777420294534,39.36,76307.9,394.9,-0.18581,0.00029,6.22344]
[1777420300891,39.36,76305.67,394.9,-0.18648,0.00029,6.23703]
[1777420301733,39.36,76305.42,394.9,-0.18655,0.00029,6.23859]
[1777420302574,39.36,76304.89,394.9,-0.1867,0.00029,6.24167]
[1777420302590,39.36,76305.12,394.9,-0.18664,0.00029,6.24029]
[1777420307625,39.36,76306.07,394.9,-0.18633,0.00029,6.23409]
[1777420308073,39.36,76306.07,394.9,-0.18633,0.00029,6.23409]
[1777420311888,39.36,76305.98,394.9,-0.18634,0.00029,6.23424]
[1777420317414,39.35,76306.19,394.9,-0.18624,0.00029,6.23207]
[1777420318702,39.35,76310.04,394.9,-0.1851,0.00029,6.20872]
[1777420319135,39.35,76310.04,394.9,-0.1851,0.00029,6.20872]
[1777420319738,39.35,76310.04,394.9,-0.1851,0.00029,6.20872]
[1777420319812,39.35,76312.19,394.9,-0.18447,0.00029,6.19572]
[1777420325750,39.35,76314.14,394.9,-0.18392,0.00029,6.1845]
[1777420330996,39.35,76315.57,394.9,-0.18352,0.00029,6.17627]
[1777420331852,39.35,76315.57,394.9,-0.18352,0.00029,6.17627]
[1777420331794,39.35,76316.28,394.9,-0.18332,0.00029,6.17204]
[1777420332801,39.35,76316.46,394.9,-0.18327,0.00029,6.17106]
[1777420333696,39.35,76316.46,394.9,-0.18327,0.00029,6.17106]
[1777420333798,39.35,76316.46,394.9,-0.18328,0.00029,6.17117]
[1777420338843,39.35,76317.72,394.9,-0.1829,0.00029,6.16333]
[1777420339309,39.35,76317.72,394.9,-0.1829,0.00029,6.16333]
[1777420339850,39.35,76318.07,394.9,-0.1828,0.00029,6.16134]
[1777420343318,39.36,76318.26,394.9,-0.18277,0.00029,6.16057]
[1777420343878,39.36,76318.23,394.9,-0.18277,0.00029,6.16071]
[1777420346473,39.36,76318.19,394.9,-0.18278,0.00029,6.16087]
[1777420346899,39.35,76320.21,394.9,-0.18219,0.00029,6.14854]
[1777420348912,39.35,76326.43,394.9,-0.18038,0.00029,6.11078]
[1777420354433,39.35,76325.94,394.9,-0.18025,0.00029,6.1018]
[1777420358019,39.34,76322.05,394.9,-0.18135,0.00029,6.1246]
[1777420360940,39.34,76321.6,394.9,-0.18147,0.00029,6.12716]
[1777420371067,39.33,76324.77,394.9,-0.18047,0.00029,6.10629]
[1777420376103,39.32,76324.62,394.9,-0.18048,0.00029,6.10656]
[1777420378100,39.32,76324.94,394.9,-0.18039,0.00029,6.1045]
[1777420378823,39.32,76324.54,394.9,-0.1805,0.00029,6.10682]
[1777420381013,39.32,76324.81,394.9,-0.18042,0.00029,6.10523]
[1777420381874,39.32,76328.5,394.9,-0.17936,0.00029,6.08292]
[1777420382931,39.32,76328.5,394.9,-0.17936,0.00029,6.08292]
[1777420382970,39.32,76332.67,394.9,-0.17816,0.00029,6.05769]
[1777420385698,39.32,76332.9,394.9,-0.17809,0.00029,6.05617]
[1777420393735,39.32,76332.83,394.9,-0.1781,0.00029,6.05627]
[1777420394024,39.31,76332.66,394.9,-0.17813,0.00029,6.05705]
[1777420394766,39.31,76332.66,394.9,-0.17813,0.00029,6.05705]
[1777420399714,39.31,76333.3,394.9,-0.17794,0.00029,6.05295]
[1777420401030,39.31,76332.93,394.9,-0.17804,0.00029,6.05506]
[1777420401926,39.31,76332.93,394.9,-0.17804,0.00029,6.05506]
[1777420403918,39.31,76333.19,394.9,-0.17796,0.00029,6.05338]
[1777420404039,39.31,76333.09,394.9,-0.17798,0.00029,6.05387]
[1777420404301,39.31,76329.1,394.9,-0.17912,0.00029,6.07795]
[1777420405137,39.31,76329.1,394.9,-0.17912,0.00029,6.07795]
[1777420405851,39.31,76329.1,394.9,-0.17912,0.00029,6.07795]
[1777420409186,39.31,76328.42,394.9,-0.1793,0.00029,6.08171]
[1777420411350,39.31,76331.08,394.9,-0.17828,0.00029,6.05395]
[1777420412903,39.31,76331.08,394.9,-0.17828,0.00029,6.05395]
[1777420417338,39.3,76331.96,394.9,-0.17802,0.00029,6.04838]
[1777420424441,39.3,76331.78,394.9,-0.17805,0.00029,6.04907]
[1777420429476,39.3,76331.68,394.9,-0.17807,0.00029,6.04941]
[1777420430391,39.3,76331.68,394.9,-0.17807,0.00029,6.04941]
[1777420435518,39.3,76331.71,394.9,-0.17805,0.00029,6.04889]
[1777420440553,39.29,76331.86,394.9,-0.17799,0.00029,6.04769]
[1777420442914,39.29,76331.95,394.9,-0.17796,0.00029,6.04709]
[1777420448138,39.29,76331.94,394.9,-0.17795,0.00029,6.04679]
[1777420453647,39.29,76332.12,394.9,-0.17788,0.00029,6.04534]
[1777420457337,39.29,76329.05,394.9,-0.17875,0.00029,6.0637]
[1777420462172,39.28,76328.52,394.9,-0.17888,0.00029,6.0665]
[1777420468752,39.28,76329.42,394.9,-0.17859,0.00029,6.06046]
[1777420473788,39.28,76329.3,394.9,-0.17837,0.00029,6.04933]
[1777420478823,39.27,76331.46,394.9,-0.17773,0.00029,6.03593]
[1777420481611,39.27,76333.95,394.9,-0.17702,0.00029,6.02075]
[1777420481846,39.27,76333.84,394.9,-0.17704,0.00029,6.02137]
[1777420484083,39.27,76333.84,394.9,-0.17704,0.00029,6.02137]
[1777420484096,39.27,76333.84,394.9,-0.17704,0.00029,6.02137]
[1777420484105,39.27,76333.84,394.9,-0.17704,0.00029,6.02137]
[1777420484109,39.27,76333.84,394.9,-0.17704,0.00029,6.02137]
[1777420484169,39.27,76333.84,394.9,-0.17704,0.00029,6.02137]
[1777420484282,39.27,76333.84,394.9,-0.17706,0.00029,6.02177]
[1777420484567,39.27,76333.84,394.9,-0.17706,0.00029,6.02177]
[1777420484974,39.27,76351.21,394.9,-0.17215,0.00028,5.91652]
[1777420486392,39.27,76350.82,394.9,-0.17227,0.00028,5.91898]
[1777420486550,39.27,76350.82,394.9,-0.17227,0.00028,5.91898]
[1777420487091,39.27,76350.82,394.9,-0.17227,0.00028,5.91898]
[1777420488262,39.28,76350.01,394.9,-0.1725,0.00028,5.92408]
[1777420488951,39.28,76350.01,394.9,-0.1725,0.00028,5.92408]
[1777420491941,39.28,76349.86,394.9,-0.17256,0.00028,5.92526]
[1777420492290,39.28,76350.16,394.9,-0.17248,0.00028,5.92352]
[1777420492301,39.28,76350.16,394.9,-0.17248,0.00028,5.92352]
[1777420493299,39.28,76349.97,394.9,-0.17253,0.00028,5.92476]
[1777420497894,39.28,76352.61,394.9,-0.17181,0.00028,5.90911]
[1777420501987,39.29,76356.48,394.9,-0.17075,0.00028,5.88616]
[1777420502999,39.29,76344.19,394.9,-0.1742,0.00028,5.9608]
[1777420504011,39.29,76339.48,394.9,-0.17554,0.00028,5.98935]
[1777420505014,39.29,76343.32,394.9,-0.17445,0.00028,5.9661]
[1777420510048,39.29,76347.43,394.9,-0.1733,0.00028,5.9414]
[1777420515085,39.29,76344.12,394.9,-0.17425,0.00028,5.96176]
[1777420517099,39.29,76340.59,394.9,-0.17525,0.00028,5.9832]
[1777420517336,39.29,76340.59,394.9,-0.17525,0.00028,5.9832]
[1777420524148,39.29,76336.03,394.9,-0.17654,0.00028,6.01069]
[1777420529182,39.29,76335.28,394.9,-0.17675,0.00028,6.01508]
[1777420532267,39.29,76335.09,394.9,-0.17655,0.00028,6.00468]
[1777420534518,39.29,76327.83,394.9,-0.17862,0.00029,6.04848]
[1777420540260,39.28,76326.45,394.9,-0.179,0.00029,6.0563]
[1777420546302,39.28,76326.5,394.9,-0.17896,0.00029,6.05549]
[1777420549269,39.28,76328.04,394.9,-0.17851,0.00029,6.04602]
[1777420555365,39.28,76329.06,394.9,-0.17819,0.00029,6.03936]
[1777420561449,39.27,76328.87,394.9,-0.17824,0.00029,6.04026]
[1777420567448,39.27,76328.85,394.9,-0.17822,0.00029,6.03987]
[1777420570471,39.27,76337.26,394.9,-0.17581,0.00028,5.98882]
[1777420575506,39.27,76339.15,394.9,-0.17527,0.00028,5.97741]
[1777420577334,39.27,76340.01,394.9,-0.17503,0.00028,5.97222]
[1777420578890,39.27,76340.53,394.9,-0.17488,0.00028,5.96909]
[1777420580899,39.27,76340.5,394.9,-0.1749,0.00028,5.96934]
[1777420587336,39.27,76339.16,394.9,-0.17528,0.00028,5.97758]
[1777420588598,39.27,76331.64,394.9,-0.17742,0.00029,6.02313]
[1777420593633,39.27,76330.48,394.9,-0.1775,0.00029,6.01845]
[1777420598668,39.27,76328.72,394.9,-0.178,0.00029,6.02889]
[1777420600301,39.27,76328.26,394.9,-0.17812,0.00029,6.03162]
[1777420603466,39.27,76328.0,394.9,-0.17819,0.00029,6.03302]
[1777420604924,39.27,76327.52,394.9,-0.17833,0.00029,6.03587]
[1777420610752,39.26,76327.68,394.9,-0.17826,0.00029,6.03449]
[1777420614994,39.26,76327.73,394.9,-0.17824,0.00029,6.03402]
[1777420615072,39.26,76331.18,394.9,-0.17725,0.00029,6.01306]
[1777420617334,39.26,76332.98,394.9,-0.17673,0.00029,6.00216]
[1777420623843,39.26,76333.6,394.9,-0.17655,0.00029,5.99831]
[1777420629191,39.26,76333.59,394.9,-0.17655,0.00029,5.99835]
[1777420635927,39.26,76334.14,394.9,-0.17639,0.00029,5.99485]
[1777420640962,39.26,76333.97,394.9,-0.17643,0.00029,5.99581]
[1777420642976,39.26,76329.97,394.9,-0.17757,0.00029,6.01999]
[1777420647333,39.26,76328.59,394.9,-0.17796,0.00029,6.02816]
[1777420651033,39.25,76332.27,394.9,-0.17665,0.00029,5.99418]
[1777420652918,39.25,76333.74,394.9,-0.17623,0.00029,5.98526]
[1777420653047,39.25,76339.85,394.9,-0.17449,0.00028,5.94824]
[1777420658082,39.26,76342.25,394.9,-0.17383,0.00028,5.93398]
[1777420663117,39.26,76341.54,394.9,-0.17404,0.00028,5.93858]
[1777420668152,39.26,76341.15,394.9,-0.17416,0.00028,5.94123]
[1777420673187,39.26,76341.73,394.9,-0.17401,0.00028,5.93799]
[1777420680189,39.26,76341.03,394.9,-0.17422,0.00028,5.94247]
[1777420681692,39.27,76341.17,394.9,-0.17419,0.00028,5.94184]
[1777420682163,39.27,76341.17,394.9,-0.17419,0.00028,5.94184]
[1777420691322,39.27,76341.36,394.9,-0.17416,0.00028,5.94125]
[1777420696357,39.27,76341.43,394.9,-0.17416,0.00028,5.94112]
[1777420701392,39.27,76341.3,394.9,-0.17421,0.00028,5.94219]
[1777420704412,39.28,76344.62,394.9,-0.17328,0.00028,5.92226]
[1777420709448,39.28,76347.16,394.9,-0.17258,0.00028,5.90732]
[1777420712469,39.28,76349.09,394.9,-0.17181,0.00028,5.88438]
[1777420717504,39.29,76350.36,394.9,-0.17148,0.00028,5.87732]
[1777420722539,39.29,76351.24,394.9,-0.17127,0.00028,5.87266]
[1777420727574,39.3,76351.13,394.9,-0.17133,0.00028,5.87398]
[1777420733616,39.3,76351.01,394.9,-0.17139,0.00028,5.87548]
[1777420739657,39.31,76351.02,394.9,-0.17143,0.00028,5.87616]
[1777420744692,39.31,76350.85,394.9,-0.1715,0.00028,5.8778]
[1777420749728,39.32,76349.5,394.9,-0.17191,0.00028,5.88655]
[1777420754763,39.32,76349.57,394.9,-0.17191,0.00028,5.88665]
[1777420759798,39.33,76349.77,394.9,-0.17188,0.00028,5.88596]
[1777420760990,39.33,76349.77,394.9,-0.17188,0.00028,5.88596]
[1777420766423,39.33,76347.08,394.9,-0.17265,0.00028,5.90271]
[1777420768861,39.33,76341.35,394.9,-0.17428,0.00028,5.93767]
[1777420771664,39.33,76340.18,394.9,-0.17462,0.00028,5.94482]
[1777420776917,39.33,76338.92,394.9,-0.17474,0.00028,5.94109]
[1777420781952,39.33,76338.22,394.9,-0.17494,0.00028,5.94543]
[1777420784077,39.33,76338.14,394.9,-0.17496,0.00028,5.94593]
[1777420784972,39.33,76333.98,394.9,-0.17615,0.00029,5.97111]
[1777420786607,39.33,76333.55,394.9,-0.17627,0.00029,5.97367]
[1777420787331,39.33,76333.55,394.9,-0.17627,0.00029,5.97367]
[1777420787387,39.33,76333.55,394.9,-0.17627,0.00029,5.97367]
[1777420789375,39.33,76334.01,394.9,-0.17614,0.00029,5.97087]
[1777420795044,39.33,76328.92,394.9,-0.17759,0.00029,6.0015]
[1777420795899,39.33,76328.92,394.9,-0.17759,0.00029,6.0015]
[1777420796377,39.33,76328.92,394.9,-0.17759,0.00029,6.0015]
[1777420798094,39.33,76327.73,394.9,-0.17793,0.00029,6.00861]
[1777420798436,39.33,76328.3,394.9,-0.17776,0.00029,6.0051]
[1777420802524,39.33,76326.62,394.9,-0.17823,0.00029,6.01501]
[1777420804987,39.33,76325.29,394.9,-0.17861,0.00029,6.02292]
[1777420805690,39.33,76324.03,394.9,-0.17897,0.00029,6.03044]
[1777420805815,39.33,76324.03,394.9,-0.17897,0.00029,6.03044]
[1777420806130,39.33,76324.03,394.9,-0.17897,0.00029,6.03044]
[1777420806301,39.33,76324.03,394.9,-0.17897,0.00029,6.03044]
[1777420806395,39.33,76321.07,394.9,-0.17982,0.00029,6.04828]
[1777420806417,39.33,76321.07,394.9,-0.17982,0.00029,6.04828]
[1777420807128,39.33,76315.4,394.9,-0.18147,0.00029,6.08245]
[1777420807704,39.33,76315.4,394.9,-0.18147,0.00029,6.08245]
[1777420808685,39.33,76313.81,394.9,-0.18193,0.00029,6.09207]
[1777420811975,39.33,76313.6,394.9,-0.18199,0.00029,6.09332]
[1777420813171,39.33,76305.98,394.9,-0.18422,0.00029,6.13914]
[1777420813869,39.33,76305.98,394.9,-0.18422,0.00029,6.13914]
[1777420814222,39.33,76304.69,394.9,-0.1846,0.00029,6.14696]
[1777420818206,39.33,76301.35,394.9,-0.1856,0.00029,6.16725]
[1777420819910,39.33,76299.69,394.9,-0.18609,0.0003,6.17727]
[1777420823242,39.33,76295.37,394.9,-0.18738,0.0003,6.20341]
[1777420825043,39.33,76295.12,394.9,-0.18746,0.0003,6.20492]
[1777420826687,39.33,76290.89,394.9,-0.18871,0.0003,6.23025]
[1777420829087,39.33,76290.83,394.9,-0.18873,0.0003,6.23057]
[1777420830123,39.33,76291.81,392.3,-0.18844,0.0003,6.22469]
[1777420832305,39.33,76296.15,392.3,-0.1869,0.0003,6.18716]
[1777420837005,39.33,76297.85,392.3,-0.1864,0.0003,6.17713]
[1777420841597,39.34,76296.55,392.3,-0.1868,0.0003,6.18513]
[1777420845880,39.34,76299.53,392.3,-0.18593,0.0003,6.16742]
[1777420846403,39.34,76299.28,392.3,-0.18599,0.0003,6.16881]
[1777420851438,39.33,76298.12,392.3,-0.18631,0.0003,6.17523]
[1777420854460,39.33,76302.81,392.3,-0.18491,0.00029,6.14677]
[1777420860418,39.33,76305.24,392.3,-0.18418,0.00029,6.1319]
[1777420861506,39.33,76305.64,392.3,-0.18406,0.00029,6.12939]
[1777420861593,39.33,76309.6,392.3,-0.1829,0.00029,6.10553]
[1777420862515,39.33,76313.17,392.3,-0.18185,0.00029,6.08402]
[1777420866299,39.33,76312.94,392.3,-0.18192,0.00029,6.08542]
[1777420866352,39.33,76314.92,392.3,-0.18135,0.00029,6.07352]
[1777420867330,39.33,76314.92,392.3,-0.18135,0.00029,6.07352]
[1777420867416,39.33,76314.92,392.3,-0.18135,0.00029,6.07352]
[1777420867446,39.33,76319.37,392.3,-0.18005,0.00029,6.04665]
[1777420867917,39.33,76319.37,392.3,-0.18005,0.00029,6.04665]
[1777420870035,39.32,76321.81,392.3,-0.17934,0.00029,6.03175]
[1777420870208,39.32,76321.81,392.3,-0.17934,0.00029,6.03175]
[1777420870241,39.32,76321.81,392.3,-0.17934,0.00029,6.03175]
[1777420870985,39.32,76322.31,392.3,-0.17919,0.00029,6.02869]
[1777420870996,39.32,76322.31,392.3,-0.17919,0.00029,6.02869]
[1777420871163,39.32,76322.31,392.3,-0.17919,0.00029,6.02869]
[1777420871578,39.32,76332.19,392.3,-0.17635,0.00029,5.96897]
[1777420873335,39.32,76332.19,392.3,-0.17635,0.00029,5.96897]
[1777420875232,39.32,76343.14,392.3,-0.17324,0.00028,5.90273]
[1777420876157,39.32,76343.14,392.3,-0.17324,0.00028,5.90273]
[1777420881648,39.33,76340.28,392.3,-0.17407,0.00028,5.92062]
[1777420883159,39.33,76340.28,392.3,-0.17407,0.00028,5.92062]
[1777420888770,39.33,76340.49,392.3,-0.17403,0.00028,5.91971]
[1777420892423,39.33,76341.38,392.3,-0.17379,0.00028,5.91452]
[1777420896579,39.33,76342.22,392.3,-0.17332,0.00028,5.89827]
[1777420901788,39.34,76341.91,392.3,-0.17343,0.00028,5.90066]
[1777420904809,39.34,76336.45,392.3,-0.17499,0.00028,5.93393]
[1777420905565,39.34,76336.45,392.3,-0.17499,0.00028,5.93393]
[1777420905593,39.34,76336.45,392.3,-0.17499,0.00028,5.93393]
[1777420910851,39.34,76334.82,392.3,-0.17546,0.00029,5.94397]
[1777420911858,39.34,76338.75,392.3,-0.17435,0.00028,5.92023]
[1777420914801,39.34,76338.3,392.3,-0.17448,0.00028,5.92306]
[1777420915270,39.34,76338.3,392.3,-0.17448,0.00028,5.92306]
[1777420916839,39.34,76338.23,392.3,-0.1745,0.00028,5.9236]
[1777420917716,39.34,76338.51,392.3,-0.17443,0.00028,5.92196]
[1777420922944,39.35,76340.3,392.3,-0.17394,0.00028,5.91151]
[1777420927980,39.35,76339.6,392.3,-0.17415,0.00028,5.91607]
[1777420933015,39.35,76338.49,392.3,-0.17448,0.00028,5.92309]
[1777420938202,39.35,76340.16,392.3,-0.17402,0.00028,5.91323]
[1777420938711,39.35,76340.19,392.3,-0.17401,0.00028,5.91312]
[1777420939453,39.36,76346.49,392.3,-0.17224,0.00028,5.8752]
[1777420944318,39.36,76348.04,392.3,-0.17182,0.00028,5.86622]
[1777420949133,39.37,76352.22,392.3,-0.17069,0.00028,5.84178]
[1777420949719,39.37,76352.22,392.3,-0.17069,0.00028,5.84178]
[1777420950542,39.37,76352.22,392.3,-0.17069,0.00028,5.84178]
[1777420950140,39.37,76352.3,392.3,-0.17067,0.00028,5.84145]
[1777420952362,39.37,76351.36,392.3,-0.17069,0.00028,5.83554]
[1777420952531,39.37,76351.36,392.3,-0.17069,0.00028,5.83554]
[1777420953975,39.37,76351.74,392.3,-0.17058,0.00028,5.8332]
[1777420959203,39.37,76351.32,392.3,-0.17069,0.00028,5.83564]
[1777420961580,39.36,76351.34,392.3,-0.17068,0.00028,5.83551]
[1777420961582,39.36,76351.34,392.3,-0.17068,0.00028,5.83551]
[1777420963974,39.36,76347.55,392.3,-0.17175,0.00028,5.85841]
[1777420964125,39.36,76347.55,392.3,-0.17175,0.00028,5.85841]
[1777420967328,39.36,76347.61,392.3,-0.17172,0.00028,5.85786]
[1777420967371,39.36,76347.61,392.3,-0.17172,0.00028,5.85786]
[1777420973375,39.36,76347.17,392.3,-0.17183,0.00028,5.86014]
[1777420974182,39.36,76347.17,392.3,-0.17183,0.00028,5.86014]
[1777420974382,39.36,76347.44,392.3,-0.17176,0.00028,5.85863]
[1777420975292,39.36,76347.44,392.3,-0.17176,0.00028,5.85863]
[1777420975389,39.36,76347.37,392.3,-0.17178,0.00028,5.85919]
[1777420975915,39.36,76347.37,392.3,-0.17178,0.00028,5.85919]
[1777420976396,39.36,76347.25,392.3,-0.17182,0.00028,5.86004]
[1777420979264,39.37,76347.55,392.3,-0.17175,0.00028,5.85848]
[1777420981852,39.37,76348.23,392.3,-0.17158,0.00028,5.85475]
[1777420985579,39.37,76348.22,392.3,-0.17159,0.00028,5.85494]
[1777420986227,39.37,76348.17,392.3,-0.17162,0.00028,5.85564]
[1777420986466,39.37,76341.23,392.3,-0.17358,0.00028,5.89775]
[1777420988480,39.37,76337.39,392.3,-0.17468,0.00028,5.92109]
[1777420993515,39.38,76335.92,392.3,-0.1751,0.00028,5.93015]
[1777420999557,39.38,76336.4,392.3,-0.17498,0.00028,5.92742]
[1777421004592,39.38,76336.23,392.3,-0.17503,0.00028,5.92858]
[1777421009630,39.38,76345.24,392.3,-0.17248,0.00028,5.87424]
[1777421010372,39.38,76345.24,392.3,-0.17248,0.00028,5.87424]
[1777421012426,39.38,76346.65,392.3,-0.17209,0.00028,5.8658]
[1777421013036,39.38,76346.65,392.3,-0.17185,0.00028,5.85443]
[1777421017490,39.38,76347.16,392.3,-0.17172,0.00028,5.85171]
[1777421017591,39.39,76347.2,392.3,-0.17172,0.00028,5.85171]
[1777421017895,39.39,76347.2,392.3,-0.17172,0.00028,5.85171]
[1777421018347,39.39,76347.2,392.3,-0.17172,0.00028,5.85171]
[1777421018449,39.39,76347.12,392.3,-0.17174,0.00028,5.85213]
[1777421019999,39.39,76347.28,392.3,-0.1717,0.00028,5.85117]
[1777421020098,39.39,76347.28,392.3,-0.1717,0.00028,5.85117]
[1777421022172,39.39,76347.44,392.3,-0.17166,0.00028,5.85028]
[1777421022805,39.39,76347.46,392.3,-0.17165,0.00028,5.85013]
[1777421028764,39.38,76346.73,392.3,-0.17185,0.00028,5.85442]
[1777421034806,39.38,76346.22,392.3,-0.17198,0.00028,5.85726]
[1777421040523,39.38,76346.14,392.3,-0.172,0.00028,5.85757]
[1777421045883,39.38,76346.38,392.3,-0.17191,0.00028,5.85582]
[1777421047142,39.38,76346.38,392.3,-0.17191,0.00028,5.85582]
[1777421048683,39.38,76364.35,392.3,-0.1669,0.00028,5.74702]
[1777421052188,39.38,76366.63,392.3,-0.16628,0.00028,5.73343]
[1777421053525,39.38,76371.47,392.3,-0.16497,0.00027,5.70448]
[1777421054270,39.38,76371.47,392.3,-0.16497,0.00027,5.70448]
[1777421057838,39.39,76371.4,392.3,-0.16501,0.00027,5.70536]
[1777421057855,39.39,76371.4,392.3,-0.16501,0.00027,5.70536]
[1777421058132,39.39,76371.4,392.3,-0.16501,0.00027,5.70536]
[1777421058226,39.39,76371.69,392.3,-0.16494,0.00027,5.70375]
[1777421059417,39.39,76371.69,392.3,-0.16494,0.00027,5.70375]
[1777421064881,39.39,76370.5,392.3,-0.1653,0.00027,5.71171]
[1777421068408,39.4,76371.34,392.3,-0.16508,0.00027,5.70696]
[1777421069491,39.4,76371.18,392.3,-0.16514,0.00027,5.70816]
[1777421071753,39.4,76371.08,392.3,-0.16492,0.00027,5.69737]
[1777421075120,39.4,76367.86,392.3,-0.16582,0.00028,5.7172]
[1777421077701,39.4,76367.4,392.3,-0.16596,0.00028,5.72017]
[1777421077803,39.4,76367.64,392.3,-0.1659,0.00028,5.7189]
[1777421077846,39.4,76367.64,392.3,-0.1659,0.00028,5.7189]
[1777421077871,39.4,76367.64,392.3,-0.1659,0.00028,5.7189]
[1777421078488,39.4,76367.64,392.3,-0.1659,0.00028,5.7189]
[1777421078590,39.4,76372.38,392.3,-0.16459,0.00027,5.69012]
[1777421081403,39.4,76374.18,392.3,-0.1641,0.00027,5.67918]
[1777421086597,39.4,76373.88,392.3,-0.16417,0.00027,5.68081]
[1777421089598,39.4,76373.45,392.3,-0.16429,0.00027,5.68331]
[1777421089608,39.4,76373.45,392.3,-0.16429,0.00027,5.68331]
[1777421089634,39.4,76373.45,392.3,-0.16429,0.00027,5.68331]
[1777421089643,39.4,76373.45,392.3,-0.16429,0.00027,5.68331]
[1777421089670,39.4,76373.45,392.3,-0.16429,0.00027,5.68331]
[1777421089914,39.4,76372.87,392.3,-0.16444,0.00027,5.68674]
[1777421090534,39.4,76372.87,392.3,-0.16444,0.00027,5.68674]
[1777421090537,39.4,76372.87,392.3,-0.16444,0.00027,5.68674]
[1777421090609,39.4,76356.34,392.3,-0.169,0.00028,5.78672]
[1777421091681,39.4,76356.34,392.3,-0.169,0.00028,5.78672]
[1777421091688,39.4,76356.34,392.3,-0.169,0.00028,5.78672]
[1777421091675,39.4,76347.89,392.3,-0.17136,0.00028,5.83775]
[1777421092368,39.4,76347.89,392.3,-0.17136,0.00028,5.83775]
[1777421092626,39.4,76347.89,392.3,-0.17136,0.00028,5.83775]
[1777421092667,39.4,76333.94,392.3,-0.17531,0.00029,5.92202]
[1777421092872,39.4,76333.94,392.3,-0.17531,0.00029,5.92202]
[1777421093474,39.4,76329.75,392.3,-0.17651,0.00029,5.9473]
[1777421096703,39.4,76330.24,392.3,-0.17635,0.00029,5.94393]
[1777421096804,39.39,76329.87,392.3,-0.17644,0.00029,5.94576]
[1777421098824,39.39,76329.92,392.3,-0.17642,0.00029,5.94543]
[1777421099665,39.39,76329.92,392.3,-0.17642,0.00029,5.94543]
[1777421099258,39.39,76330.39,392.3,-0.17629,0.00029,5.94258]
[1777421100263,39.39,76330.39,392.3,-0.17629,0.00029,5.94258]
[1777421101032,39.39,76330.48,392.3,-0.17625,0.00029,5.94184]
[1777421101273,39.39,76337.29,392.3,-0.1743,0.00028,5.90053]
[1777421106308,39.38,76338.27,392.3,-0.17399,0.00028,5.89395]
[1777421111343,39.38,76343.26,392.3,-0.17255,0.00028,5.86316]
[1777421115742,39.38,76340.1,392.3,-0.17343,0.00028,5.88202]
[1777421116709,39.38,76338.36,392.3,-0.17392,0.00028,5.89246]
[1777421116719,39.38,76338.36,392.3,-0.17392,0.00028,5.89246]
[1777421116378,39.38,76339.17,392.3,-0.17369,0.00028,5.88745]
[1777421121414,39.37,76339.11,392.3,-0.17368,0.00028,5.88738]
[1777421126449,39.37,76339.31,392.3,-0.17361,0.00028,5.88577]
[1777421127288,39.37,76339.31,392.3,-0.17361,0.00028,5.88577]
[1777421131484,39.37,76341.79,392.3,-0.17264,0.00028,5.85879]
[1777421136519,39.37,76342.74,392.3,-0.17236,0.00028,5.85282]
[1777421138533,39.36,76349.46,392.3,-0.17046,0.00028,5.81205]
[1777421140548,39.36,76352.84,392.3,-0.16951,0.00028,5.79155]
[1777421141571,39.36,76352.84,392.3,-0.16951,0.00028,5.79155]
[1777421141622,39.37,76353.02,392.3,-0.16946,0.00028,5.79052]
[1777421145583,39.36,76348.03,392.3,-0.17084,0.00028,5.82022]
[1777421148057,39.36,76348.58,392.3,-0.17067,0.00028,5.81657]
[1777421148615,39.36,76348.58,392.3,-0.17067,0.00028,5.81657]
[1777421149787,39.36,76349.3,392.3,-0.17046,0.00028,5.81206]
[1777421150618,39.36,76349.05,392.3,-0.17053,0.00028,5.81359]
[1777421151835,39.36,76349.89,392.3,-0.17029,0.00028,5.8085]
[1777421151962,39.36,76349.89,392.3,-0.17029,0.00028,5.8085]
[1777421153559,39.36,76351.56,392.3,-0.16983,0.00028,5.79841]
[1777421153639,39.36,76352.0,392.3,-0.1697,0.00028,5.79575]
[1777421158674,39.35,76352.51,392.3,-0.16954,0.00028,5.79209]
[1777421163709,39.35,76353.28,392.3,-0.16929,0.00028,5.7868]
[1777421168744,39.34,76353.74,392.3,-0.16914,0.00028,5.78341]
[1777421169982,39.34,76353.84,392.3,-0.1691,0.00028,5.78269]
[1777421171765,39.34,76353.6,392.3,-0.16917,0.00028,5.78425]
[1777421174786,39.35,76349.34,392.3,-0.17038,0.00028,5.81022]
[1777421175731,39.35,76349.34,392.3,-0.17038,0.00028,5.81022]
[1777421175793,39.35,76346.33,392.3,-0.17122,0.00028,5.82848]
[1777421180833,39.34,76347.78,392.3,-0.17078,0.00028,5.81888]
[1777421186698,39.33,76347.85,392.3,-0.17073,0.00028,5.81783]
[1777421191709,39.33,76350.8,392.3,-0.16987,0.00028,5.79925]
[1777421191810,39.33,76350.8,392.3,-0.1696,0.00028,5.78736]
[1777421197519,39.33,76348.8,392.3,-0.17017,0.00028,5.79967]
[1777421198223,39.33,76348.15,392.3,-0.17036,0.00028,5.80364]
[1777421200665,39.33,76347.78,392.3,-0.17047,0.00028,5.80593]
[1777421202025,39.33,76347.8,392.3,-0.17046,0.00028,5.80586]
[1777421202991,39.33,76344.17,392.3,-0.17149,0.00028,5.82806]
[1777421206630,39.33,76343.49,392.3,-0.17171,0.00028,5.83261]
[1777421212047,39.34,76341.31,392.3,-0.17233,0.00028,5.84589]
[1777421213370,39.33,76336.44,392.3,-0.17371,0.00028,5.87533]
[1777421216811,39.33,76337.07,392.3,-0.17352,0.00028,5.87138]
[1777421218098,39.33,76330.76,392.3,-0.17532,0.00029,5.90936]
[1777421222054,39.33,76329.71,392.3,-0.1756,0.00029,5.91537]
[1777421222195,39.33,76329.71,392.3,-0.1756,0.00029,5.91537]
[1777421223998,39.33,76330.08,392.3,-0.17549,0.00029,5.91309]
[1777421224257,39.33,76330.08,392.3,-0.17549,0.00029,5.91309]
[1777421229412,39.33,76327.05,392.3,-0.17637,0.00029,5.9315]
[1777421230057,39.33,76327.56,392.3,-0.17622,0.00029,5.92844]
[1777421231409,39.33,76327.42,392.3,-0.17626,0.00029,5.92933]
[1777421235929,39.33,76327.85,392.3,-0.17612,0.00029,5.92624]
[1777421237247,39.33,76327.6,392.3,-0.17618,0.00029,5.92763]
[1777421237324,39.33,76327.6,392.3,-0.17618,0.00029,5.92763]
[1777421237334,39.33,76327.6,392.3,-0.17618,0.00029,5.92763]
[1777421237466,39.33,76327.6,392.3,-0.17618,0.00029,5.92763]
[1777421237510,39.33,76327.6,392.3,-0.17618,0.00029,5.92763]
[1777421237659,39.33,76327.6,392.3,-0.17618,0.00029,5.92763]
[1777421238237,39.33,76317.4,392.3,-0.17913,0.00029,5.98914]
[1777421240852,39.32,76314.03,392.3,-0.1801,0.00029,6.00926]
[1777421241900,39.32,76314.03,392.3,-0.1801,0.00029,6.00926]
[1777421245291,39.32,76310.56,392.3,-0.1811,0.00029,6.02982]
[1777421249243,39.32,76309.73,392.3,-0.18132,0.00029,6.0345]
[1777421249985,39.32,76309.73,392.3,-0.18132,0.00029,6.03439]
[1777421255361,39.31,76310.29,392.3,-0.18087,0.00029,6.01879]
[1777421258883,39.31,76310.4,392.3,-0.18084,0.00029,6.01804]
[1777421263418,39.31,76315.26,392.3,-0.17939,0.00029,5.98813]
[1777421264426,39.31,76321.87,392.3,-0.17747,0.00029,5.94816]
[1777421266332,39.31,76322.17,392.3,-0.17738,0.00029,5.94635]
[1777421266335,39.31,76322.17,392.3,-0.17738,0.00029,5.94635]
[1777421266535,39.31,76322.17,392.3,-0.17738,0.00029,5.94635]
[1777421267323,39.31,76322.51,392.3,-0.17728,0.00029,5.94429]
[1777421267770,39.31,76322.51,392.3,-0.17728,0.00029,5.94429]
[1777421267772,39.31,76322.51,392.3,-0.17728,0.00029,5.94429]
[1777421273489,39.31,76325.28,392.3,-0.17648,0.00029,5.92748]
[1777421278949,39.31,76325.12,392.3,-0.17653,0.00029,5.92854]
[1777421281008,39.31,76325.06,392.3,-0.17655,0.00029,5.92894]
[1777421284566,39.3,76328.77,392.3,-0.17546,0.00029,5.90611]
[1777421285573,39.3,76335.77,392.3,-0.17345,0.00029,5.8636]
[1777421290602,39.3,76336.2,392.3,-0.17332,0.00028,5.86074]
[1777421292551,39.3,76337.44,392.3,-0.17296,0.00028,5.85313]
[1777421297657,39.3,76330.97,392.3,-0.1748,0.00029,5.89208]
[1777421301398,39.3,76333.28,392.3,-0.17413,0.00029,5.87785]
[1777421306721,39.29,76333.92,392.3,-0.17392,0.00029,5.87354]
[1777421310749,39.29,76338.2,392.3,-0.17269,0.00028,5.84727]
[1777421313865,39.29,76337.27,392.3,-0.1727,0.00028,5.8412]
[1777421319815,39.29,76339.2,392.3,-0.17214,0.00028,5.82932]
[1777421324851,39.29,76339.33,392.3,-0.1721,0.00028,5.82845]
[1777421329886,39.29,76340.81,392.3,-0.17168,0.00028,5.81944]
[1777421334921,39.29,76340.87,392.3,-0.17166,0.00028,5.81907]
[1777421341347,39.29,76340.87,392.3,-0.17166,0.00028,5.81907]
[1777421342829,39.29,76340.32,392.3,-0.17182,0.00028,5.82245]
[1777421343644,39.29,76340.03,392.3,-0.1719,0.00028,5.82421]
[1777421347272,39.29,76339.67,392.3,-0.17202,0.00028,5.82685]
[1777421350967,39.3,76339.66,392.3,-0.17205,0.00028,5.82736]
[1777421353158,39.3,76340.01,392.3,-0.17196,0.00028,5.82553]
[1777421354461,39.3,76337.69,392.3,-0.17262,0.00028,5.83959]
[1777421354977,39.3,76337.69,392.3,-0.17262,0.00028,5.83959]
[1777421354542,39.3,76334.29,392.3,-0.1736,0.00029,5.86032]
[1777421355073,39.3,76334.29,392.3,-0.1736,0.00029,5.86032]
[1777421355910,39.3,76334.29,392.3,-0.1736,0.00029,5.86032]
[1777421356684,39.3,76332.77,392.3,-0.17403,0.00029,5.86942]
[1777421362113,39.3,76333.16,392.3,-0.1739,0.00029,5.86683]
[1777421367148,39.29,76334.43,392.3,-0.17353,0.00029,5.85887]
[1777421372183,39.29,76336.4,392.3,-0.1727,0.00028,5.83505]
[1777421376458,39.29,76336.51,392.3,-0.17267,0.00028,5.83434]
[1777421377218,39.29,76330.76,392.3,-0.17431,0.00029,5.86912]
[1777421380641,39.29,76327.74,392.3,-0.17517,0.00029,5.88735]
[1777421380646,39.29,76327.74,392.3,-0.17517,0.00029,5.88735]
[1777421386281,39.29,76329.7,392.3,-0.17458,0.00029,5.8748]
[1777421391316,39.28,76329.53,392.3,-0.17461,0.00029,5.87547]
[1777421395787,39.28,76335.16,392.3,-0.17299,0.00029,5.84105]
[1777421396621,39.28,76339.45,392.3,-0.17176,0.00028,5.815]
[1777421402393,39.28,76337.23,392.3,-0.1724,0.00028,5.82853]
[1777421405414,39.28,76333.42,392.3,-0.17348,0.00029,5.85155]
[1777421410449,39.28,76333.72,392.3,-0.17339,0.00029,5.84953]
[1777421412463,39.28,76329.68,392.3,-0.17454,0.00029,5.87392]
[1777421415765,39.28,76327.37,392.3,-0.17519,0.00029,5.88767]
[1777421415842,39.28,76327.27,392.3,-0.17522,0.00029,5.88818]
[1777421416262,39.28,76327.27,392.3,-0.17522,0.00029,5.88818]
[1777421417058,39.27,76327.38,392.3,-0.17518,0.00029,5.88743]
[1777421417154,39.27,76327.38,392.3,-0.17518,0.00029,5.88743]
[1777421417761,39.27,76327.38,392.3,-0.17518,0.00029,5.88743]
[1777421417783,39.27,76316.76,392.3,-0.17825,0.00029,5.95169]
[1777421418505,39.27,76312.57,392.3,-0.17947,0.00029,5.97684]
[1777421419329,39.27,76312.57,392.3,-0.17947,0.00029,5.97684]
[1777421419724,39.27,76312.57,392.3,-0.17947,0.00029,5.97684]
[1777421419738,39.27,76312.57,392.3,-0.17947,0.00029,5.97684]
[1777421421793,39.27,76310.06,392.3,-0.1802,0.00029,5.99188]
[1777421423680,39.27,76310.22,392.3,-0.18014,0.00029,5.99077]
[1777421423703,39.27,76310.22,392.3,-0.18014,0.00029,5.99077]
[1777421423850,39.27,76310.22,392.3,-0.18014,0.00029,5.99077]
[1777421424547,39.27,76306.6,392.3,-0.1812,0.00029,6.01247]
[1777421427187,39.27,76305.82,392.3,-0.18142,0.00029,6.01698]
[1777421427345,39.27,76305.82,392.3,-0.18142,0.00029,6.01698]
[1777421432104,39.27,76305.54,392.3,-0.18148,0.00029,6.01825]
[1777421432106,39.27,76305.54,392.3,-0.18148,0.00029,6.01825]
[1777421438234,39.26,76308.37,392.3,-0.18038,0.00029,5.98924]
[1777421441173,39.26,76310.64,392.3,-0.17969,0.00029,5.97501]
[1777421441218,39.26,76310.64,392.3,-0.17969,0.00029,5.97501]
[1777421441920,39.26,76310.64,392.3,-0.17969,0.00029,5.97501]
[1777421441965,39.26,76317.26,392.3,-0.17776,0.00029,5.93493]
[1777421442120,39.26,76317.26,392.3,-0.17776,0.00029,5.93493]
[1777421447708,39.26,76318.83,392.3,-0.1773,0.00029,5.92549]
[1777421452743,39.26,76317.08,392.3,-0.17781,0.00029,5.9361]
[1777421457779,39.26,76317.01,392.3,-0.17783,0.00029,5.93652]
[1777421462814,39.26,76316.04,392.3,-0.17811,0.00029,5.94239]
[1777421467849,39.26,76315.58,392.3,-0.17825,0.00029,5.94515]
[1777421472884,39.26,76315.59,392.3,-0.17824,0.00029,5.94506]
[1777421473992,39.26,76315.59,392.3,-0.17824,0.00029,5.94506]
[1777421473997,39.26,76315.59,392.3,-0.17824,0.00029,5.94506]
[1777421475651,39.26,76317.71,392.3,-0.17763,0.00029,5.93224]
[1777421476405,39.26,76317.54,392.3,-0.17768,0.00029,5.93328]
[1777421481998,39.26,76317.67,392.3,-0.17764,0.00029,5.93263]
[1777421487989,39.26,76316.94,392.3,-0.17786,0.00029,5.93712]
[1777421493024,39.26,76317.01,392.3,-0.17759,0.00029,5.92507]
[1777421496664,39.26,76315.6,392.3,-0.178,0.00029,5.93366]
[1777421497231,39.26,76315.47,392.3,-0.17804,0.00029,5.93447]
[1777421497308,39.26,76315.47,392.3,-0.17804,0.00029,5.93447]
[1777421497326,39.26,76315.47,392.3,-0.17804,0.00029,5.93447]
[1777421498059,39.26,76309.09,392.3,-0.17991,0.00029,5.97319]
[1777421498577,39.26,76309.09,392.3,-0.17991,0.00029,5.97319]
[1777421500781,39.26,76308.97,392.3,-0.17996,0.00029,5.97412]
[1777421506115,39.27,76306.41,392.3,-0.18074,0.00029,5.99017]
[1777421507425,39.27,76307.1,392.3,-0.18054,0.00029,5.98609]
[1777421507429,39.27,76307.1,392.3,-0.18054,0.00029,5.98609]
[1777421510485,39.27,76307.89,392.3,-0.18032,0.00029,5.9816]
[1777421516185,39.28,76307.98,392.3,-0.18032,0.00029,5.98161]
[1777421516725,39.28,76307.98,392.3,-0.18032,0.00029,5.98161]
[1777421521219,39.28,76312.81,392.3,-0.17893,0.00029,5.95296]
[1777421522201,39.28,76312.81,392.3,-0.17893,0.00029,5.95296]
[1777421527262,39.29,76313.46,392.3,-0.17878,0.00029,5.9498]
[1777421532297,39.29,76314.77,392.3,-0.17843,0.00029,5.94251]
[1777421533211,39.29,76314.77,392.3,-0.17843,0.00029,5.94251]
[1777421538339,39.3,76314.14,392.3,-0.17865,0.00029,5.94711]
[1777421541376,39.3,76313.97,392.3,-0.17871,0.00029,5.94839]
[1777421544789,39.3,76314.11,392.3,-0.17869,0.00029,5.94793]
[1777421545388,39.3,76319.23,392.3,-0.17721,0.00029,5.91726]
[1777421547786,39.31,76319.78,392.3,-0.17706,0.00029,5.91411]
[1777421550586,39.31,76319.4,392.3,-0.17719,0.00029,5.91692]
[1777421551182,39.31,76319.4,392.3,-0.17719,0.00029,5.91692]
[1777421550687,39.31,76319.93,392.3,-0.17705,0.00029,5.91389]
[1777421551974,39.31,76319.93,392.3,-0.17705,0.00029,5.91389]
[1777421552023,39.31,76319.97,392.3,-0.17678,0.00029,5.902]
[1777421552360,39.31,76319.97,392.3,-0.17678,0.00029,5.902]
[1777421553031,39.31,76319.97,392.3,-0.17678,0.00029,5.902]
[1777421553055,39.31,76319.93,392.3,-0.1768,0.00029,5.90243]
[1777421558312,39.31,76319.85,392.3,-0.17683,0.00029,5.90303]
[1777421558346,39.31,76319.85,392.3,-0.17683,0.00029,5.90303]
[1777421561351,39.31,76319.86,392.3,-0.17683,0.00029,5.90306]
[1777421566535,39.32,76320.13,392.3,-0.17676,0.00029,5.90159]
[1777421567452,39.32,76320.13,392.3,-0.17676,0.00029,5.90159]
[1777421572576,39.32,76319.84,392.3,-0.17686,0.00029,5.9035]
[1777421574123,39.32,76319.84,392.3,-0.17686,0.00029,5.9035]
[1777421574129,39.32,76319.84,392.3,-0.17686,0.00029,5.9035]
[1777421575598,39.32,76324.56,392.3,-0.17549,0.00029,5.87493]
[1777421580633,39.31,76324.5,392.3,-0.17549,0.00029,5.875]
[1777421585667,39.31,76322.12,392.3,-0.17616,0.00029,5.88907]
[1777421590703,39.31,76322.39,392.3,-0.17607,0.00029,5.88706]
[1777421595740,39.31,76323.12,392.3,-0.17584,0.00029,5.8823]
[1777421597867,39.31,76330.74,392.3,-0.17364,0.00029,5.83605]
[1777421598705,39.31,76330.74,392.3,-0.17364,0.00029,5.83605]
[1777421603926,39.31,76331.6,392.3,-0.17339,0.00029,5.83081]
[1777421609839,39.3,76329.58,392.3,-0.17397,0.00029,5.84293]
[1777421614875,39.3,76329.97,392.3,-0.1736,0.00029,5.82877]
[1777421619909,39.3,76329.26,392.3,-0.1738,0.00029,5.83302]
[1777421620915,39.3,76323.2,392.3,-0.17554,0.00029,5.8697]
[1777421622187,39.3,76323.2,392.3,-0.17554,0.00029,5.8697]
[1777421622841,39.3,76322.56,392.3,-0.17572,0.00029,5.87349]
[1777421627965,39.3,76323.46,392.3,-0.17545,0.00029,5.86774]
[1777421632999,39.3,76323.83,392.3,-0.17533,0.00029,5.86521]
[1777421640049,39.3,76324.59,392.3,-0.17509,0.00029,5.86025]
[1777421645084,39.29,76326.07,392.3,-0.17465,0.00029,5.85107]
[1777421650119,39.29,76325.35,392.3,-0.17486,0.00029,5.85529]
[1777421655155,39.29,76322.88,392.3,-0.17556,0.00029,5.87009]
[1777421656161,39.29,76317.22,392.3,-0.1772,0.00029,5.90428]
[1777421657448,39.29,76316.46,392.3,-0.17742,0.00029,5.90878]
[1777421659749,39.29,76315.38,392.3,-0.17772,0.00029,5.91511]
[1777421660151,39.29,76315.38,392.3,-0.17772,0.00029,5.91511]
[1777421661418,39.29,76314.11,392.3,-0.17809,0.00029,5.92269]
[1777421661909,39.29,76314.11,392.3,-0.17809,0.00029,5.92269]
[1777421662390,39.29,76314.27,392.3,-0.17804,0.00029,5.92161]
[1777421666963,39.29,76312.84,392.3,-0.17846,0.00029,5.93024]
[1777421668581,39.29,76312.98,392.3,-0.17841,0.00029,5.92938]
[1777421671677,39.29,76311.58,392.3,-0.17882,0.00029,5.93781]
[1777421673834,39.29,76310.77,392.3,-0.1788,0.00029,5.93095]
[1777421674380,39.29,76310.31,392.3,-0.17894,0.00029,5.93371]
[1777421678529,39.29,76310.34,392.3,-0.17892,0.00029,5.93345]
[1777421683453,39.28,76310.91,392.3,-0.17875,0.00029,5.92991]
[1777421684357,39.28,76307.32,392.3,-0.17981,0.00029,5.95162]
[1777421687315,39.28,76306.47,392.3,-0.18006,0.00029,5.95675]
[1777421689693,39.28,76306.42,392.3,-0.18007,0.00029,5.95704]
[1777421689905,39.28,76306.42,392.3,-0.18007,0.00029,5.95704]
[1777421689916,39.28,76306.42,392.3,-0.18007,0.00029,5.95704]
[1777421690018,39.28,76306.44,392.3,-0.18006,0.00029,5.95692]
[1777421693424,39.29,76306.29,392.3,-0.18012,0.00029,5.95814]
[1777421693452,39.29,76306.29,392.3,-0.18012,0.00029,5.95814]
[1777421693880,39.29,76306.29,392.3,-0.18013,0.00029,5.95824]
[1777421694394,39.29,76306.29,392.3,-0.18013,0.00029,5.95824]
[1777421695011,39.29,76313.39,392.3,-0.17804,0.00029,5.91531]
[1777421695411,39.29,76313.39,392.3,-0.17804,0.00029,5.91531]
[1777421695428,39.29,76313.39,392.3,-0.17804,0.00029,5.91531]
[1777421695447,39.29,76318.56,392.3,-0.17654,0.00029,5.88406]
[1777421697278,39.29,76330.79,392.3,-0.173,0.00029,5.80994]
[1777421697534,39.29,76330.79,392.3,-0.173,0.00029,5.80994]
[1777421697862,39.29,76330.79,392.3,-0.173,0.00029,5.80994]
[1777421698766,39.29,76331.65,392.3,-0.17276,0.00029,5.80472]
[1777421698977,39.29,76331.65,392.3,-0.17276,0.00029,5.80472]
[1777421699021,39.29,76320.18,392.3,-0.17607,0.00029,5.87423]
[1777421700650,39.29,76318.75,392.3,-0.17648,0.00029,5.88282]
[1777421702790,39.29,76318.31,392.3,-0.1766,0.00029,5.88534]
[1777421703636,39.29,76318.79,392.3,-0.17646,0.00029,5.88236]
[1777421710024,39.28,76321.85,392.3,-0.17556,0.00029,5.86364]
[1777421711090,39.28,76321.86,392.3,-0.17555,0.00029,5.86353]
[1777421711713,39.28,76321.86,392.3,-0.17555,0.00029,5.86349]
[1777421716267,39.28,76321.3,392.3,-0.17571,0.00029,5.86671]
[1777421716420,39.28,76321.35,392.3,-0.17569,0.00029,5.86631]
[1777421716424,39.28,76321.35,392.3,-0.17569,0.00029,5.86631]
[1777421717599,39.28,76317.59,392.3,-0.17678,0.00029,5.88902]
[1777421719974,39.28,76318.42,392.3,-0.17653,0.00029,5.88392]
[1777421725017,39.28,76316.94,392.3,-0.17694,0.00029,5.89244]
[1777421726388,39.28,76316.94,392.3,-0.17694,0.00029,5.89244]
[1777421726576,39.28,76313.95,392.3,-0.17781,0.00029,5.91044]
[1777421726662,39.27,76307.04,392.3,-0.17983,0.00029,5.95209]
[1777421727461,39.27,76307.04,392.3,-0.17983,0.00029,5.95209]
[1777421727965,39.27,76307.04,392.3,-0.17983,0.00029,5.95209]
[1777421733711,39.27,76307.04,392.3,-0.17953,0.00029,5.93943]
[1777421738746,39.26,76307.44,392.3,-0.17938,0.00029,5.9363]
[1777421740760,39.26,76310.75,392.3,-0.17839,0.00029,5.91602]
[1777421745795,39.25,76310.69,392.3,-0.17838,0.00029,5.9158]
[1777421748816,39.25,76306.38,392.3,-0.17963,0.00029,5.9415]
[1777421750891,39.25,76306.35,392.3,-0.17963,0.00029,5.94154]
[1777421753400,39.25,76303.55,392.3,-0.18045,0.0003,5.95827]
[1777421757314,39.25,76302.72,392.3,-0.18069,0.0003,5.96318]
[1777421762918,39.24,76302.37,392.3,-0.18075,0.0003,5.96443]
[1777421763921,39.24,76308.1,392.3,-0.17905,0.00029,5.92959]
[1777421764880,39.24,76308.1,392.3,-0.17905,0.00029,5.92959]
[1777421765465,39.24,76308.07,392.3,-0.17905,0.00029,5.92964]
[1777421770559,39.24,76311.96,392.3,-0.17789,0.00029,5.90566]
[1777421773990,39.23,76317.09,392.3,-0.17638,0.00029,5.87428]
[1777421780033,39.23,76316.89,392.3,-0.17642,0.00029,5.87513]
[1777421785069,39.23,76316.96,392.3,-0.17639,0.00029,5.8744]
[1777421790137,39.23,76316.95,392.3,-0.17637,0.00029,5.87415]
[1777421795140,39.22,76318.22,392.3,-0.17573,0.00029,5.85445]
[1777421801181,39.22,76318.6,392.3,-0.17561,0.00029,5.85191]
[1777421806217,39.22,76320.69,392.3,-0.175,0.00029,5.83906]
[1777421807066,39.22,76320.69,392.3,-0.175,0.00029,5.83906]
[1777421807863,39.22,76320.86,392.3,-0.17495,0.00029,5.83799]
[1777421813015,39.22,76321.06,392.3,-0.17489,0.00029,5.83686]
[1777421815704,39.22,76316.22,392.3,-0.17629,0.00029,5.8661]
[1777421824343,39.22,76316.54,392.3,-0.17618,0.00029,5.86371]
[1777421829378,39.21,76318.76,392.3,-0.17553,0.00029,5.85006]
[1777421835420,39.21,76318.96,392.3,-0.17546,0.00029,5.84867]
[1777421841382,39.21,76318.75,392.3,-0.17552,0.00029,5.84985]
[1777421841917,39.21,76318.89,392.3,-0.17547,0.00029,5.84891]
[1777421847504,39.21,76318.81,392.3,-0.17549,0.00029,5.84922]
[1777421847626,39.21,76318.81,392.3,-0.17549,0.00029,5.84922]
[1777421847676,39.21,76318.81,392.3,-0.17549,0.00029,5.84922]
[1777421849701,39.21,76319.43,392.3,-0.17531,0.00029,5.84565]
[1777421855207,39.21,76313.55,392.3,-0.17678,0.00029,5.86985]
[1777421855244,39.21,76313.55,392.3,-0.17678,0.00029,5.86985]
[1777421855929,39.22,76315.14,392.3,-0.17633,0.00029,5.86035]
[1777421860771,39.22,76315.46,392.3,-0.17625,0.00029,5.85872]
[1777421861399,39.22,76315.46,392.3,-0.17625,0.00029,5.85872]
[1777421863490,39.22,76313.41,392.3,-0.17685,0.00029,5.87124]
[1777421868250,39.22,76308.22,392.3,-0.17836,0.00029,5.90237]
[1777421868950,39.22,76308.22,392.3,-0.17836,0.00029,5.90237]
[1777421875530,39.22,76308.22,392.3,-0.17836,0.00029,5.90238]
[1777421875535,39.22,76308.22,392.3,-0.17836,0.00029,5.90238]
[1777421876275,39.22,76308.66,392.3,-0.17823,0.00029,5.89974]
[1777421880289,39.22,76308.52,392.3,-0.17828,0.00029,5.90067]
[1777421884299,39.22,76308.66,392.3,-0.17824,0.00029,5.8999]
[1777421884439,39.22,76308.66,392.3,-0.17824,0.00029,5.8999]
[1777421884512,39.22,76308.66,392.3,-0.17824,0.00029,5.8999]
[1777421889913,39.22,76304.76,392.3,-0.17939,0.0003,5.92348]
[1777421890557,39.22,76304.76,392.3,-0.17939,0.0003,5.92348]
[1777421894485,39.22,76305.66,392.3,-0.17912,0.00029,5.91797]
[1777421894919,39.22,76305.35,392.3,-0.17921,0.00029,5.91981]
[1777421895562,39.22,76296.24,392.3,-0.1819,0.0003,5.97479]
[1777421895841,39.22,76290.19,392.3,-0.18371,0.0003,6.0113]
[1777421898647,39.21,76288.64,392.3,-0.18416,0.0003,6.02038]
[1777421900704,39.21,76286.63,392.3,-0.18475,0.0003,6.03221]
[1777421902770,39.21,76284.9,392.3,-0.18525,0.0003,6.04215]
[1777421907925,39.2,76283.51,392.3,-0.18562,0.0003,6.04964]
[1777421908649,39.2,76283.51,392.3,-0.18562,0.0003,6.04964]
[1777421908658,39.2,76283.51,392.3,-0.18562,0.0003,6.04964]
[1777421911569,39.2,76282.41,392.3,-0.18594,0.0003,6.05592]
[1777421911576,39.2,76282.41,392.3,-0.18594,0.0003,6.05592]
[1777421911649,39.2,76282.09,392.3,-0.18603,0.0003,6.05766]
[1777421911953,39.19,76276.92,392.3,-0.18733,0.0003,6.07687]
[1777421913237,39.19,76276.92,392.3,-0.18733,0.0003,6.07687]
[1777421917697,39.18,76273.01,392.3,-0.18846,0.00031,6.09922]
[1777421917995,39.18,76268.97,392.3,-0.18969,0.00031,6.12325]
[1777421919847,39.18,76267.03,392.3,-0.19027,0.00031,6.13463]
[1777421920561,39.18,76267.03,392.3,-0.19027,0.00031,6.13463]
[1777421920570,39.18,76267.03,392.3,-0.19027,0.00031,6.13463]
[1777421920011,39.18,76267.41,392.3,-0.19014,0.00031,6.13207]
[1777421921017,39.18,76264.95,392.3,-0.19089,0.00031,6.1467]
[1777421922067,39.18,76264.95,392.3,-0.19089,0.00031,6.1467]
[1777421922146,39.18,76266.19,392.3,-0.1905,0.00031,6.13927]
[1777421922771,39.18,76266.19,392.3,-0.1905,0.00031,6.13927]
[1777421923030,39.18,76268.82,392.3,-0.18969,0.00031,6.12336]
[1777421924793,39.18,76271.06,392.3,-0.18901,0.00031,6.10995]
[1777421925469,39.18,76271.06,392.3,-0.18901,0.00031,6.10995]
[1777421925570,39.18,76270.56,392.3,-0.18916,0.00031,6.1129]
[1777421931087,39.17,76269.87,392.3,-0.18931,0.00031,6.11583]
[1777421939203,39.16,76269.85,392.3,-0.18926,0.00031,6.11496]
[1777421943310,39.14,76269.52,392.3,-0.18928,0.00031,6.11525]
[1777421943348,39.14,76269.47,392.3,-0.18928,0.00031,6.11531]
[1777421949021,39.14,76269.94,392.3,-0.18911,0.00031,6.11194]
[1777421949269,39.14,76269.94,392.3,-0.18911,0.00031,6.11194]
[1777421951452,39.13,76272.65,392.3,-0.18827,0.00031,6.09533]
[1777421953906,39.13,76273.92,392.3,-0.18787,0.0003,6.08747]
[1777421953907,39.13,76273.92,392.3,-0.18787,0.0003,6.08747]
[1777421953913,39.13,76273.92,392.3,-0.18787,0.0003,6.08747]
[1777421953944,39.13,76273.92,392.3,-0.18787,0.0003,6.08747]
[1777421954288,39.13,76273.92,392.3,-0.18787,0.0003,6.08747]
[1777421954330,39.13,76274.37,392.3,-0.18773,0.0003,6.08469]
[1777421955255,39.13,76278.73,392.3,-0.18639,0.0003,6.0582]
[1777421959585,39.13,76279.5,392.3,-0.18613,0.0003,6.053]
[1777421960256,39.12,76280.14,392.3,-0.18593,0.0003,6.04897]
[1777421960290,39.12,76279.99,392.3,-0.18597,0.0003,6.0497]
[1777421961256,39.12,76279.99,392.3,-0.18597,0.0003,6.0497]
[1777421961296,39.12,76278.07,392.3,-0.18655,0.0003,6.06126]
[1777421961963,39.12,76278.07,392.3,-0.18655,0.0003,6.06126]
[1777421962304,39.12,76277.73,392.3,-0.18665,0.0003,6.06329]
[1777421962735,39.12,76277.73,392.3,-0.18665,0.0003,6.06329]
[1777421963644,39.12,76277.47,392.3,-0.18672,0.0003,6.06463]
[1777421964721,39.12,76277.43,392.3,-0.18673,0.0003,6.06487]
[1777421965120,39.12,76277.43,392.3,-0.18673,0.0003,6.06487]
[1777421967604,39.12,76277.41,392.3,-0.18672,0.0003,6.06462]
[1777421968346,39.11,76277.43,392.3,-0.18669,0.0003,6.06413]
[1777421969748,39.11,76277.83,392.3,-0.18657,0.0003,6.06168]
[1777421969759,39.11,76277.83,392.3,-0.18657,0.0003,6.06168]
[1777421970215,39.11,76277.83,392.3,-0.18657,0.0003,6.06168]
[1777421971797,39.11,76277.45,392.3,-0.18642,0.0003,6.05216]
[1777421977664,39.11,76277.59,392.3,-0.18637,0.0003,6.05112]
[1777421983395,39.11,76276.42,392.3,-0.18672,0.0003,6.05804]
[1777421984773,39.11,76276.58,392.3,-0.18667,0.0003,6.05697]
[1777421988184,39.11,76276.76,392.3,-0.18661,0.0003,6.05578]
[1777421988486,39.11,76278.42,392.3,-0.18609,0.0003,6.04559]
[1777421988809,39.11,76278.42,392.3,-0.18609,0.0003,6.04559]
[1777421989041,39.11,76278.42,392.3,-0.18609,0.0003,6.04559]
[1777421989221,39.11,76278.42,392.3,-0.18609,0.0003,6.04559]
[1777421989493,39.11,76285.15,392.3,-0.18405,0.0003,6.00478]
[1777421989698,39.11,76285.15,392.3,-0.18405,0.0003,6.00478]
[1777421991937,39.1,76287.35,392.3,-0.18338,0.0003,5.99125]
[1777421992045,39.1,76287.35,392.3,-0.18338,0.0003,5.99125]
[1777421992331,39.1,76287.35,392.3,-0.18338,0.0003,5.99125]
[1777421992491,39.1,76287.35,392.3,-0.18338,0.0003,5.99125]
[1777421992610,39.1,76287.35,392.3,-0.18338,0.0003,5.99125]
[1777421992649,39.1,76320.49,392.3,-0.17357,0.00029,5.78981]
[1777421992978,39.1,76320.49,392.3,-0.17357,0.00029,5.78981]
[1777421993565,39.1,76320.49,392.3,-0.17357,0.00029,5.78981]
[1777421993665,39.1,76333.28,392.3,-0.16988,0.00029,5.71183]
[1777421993742,39.1,76333.28,392.3,-0.16988,0.00029,5.71183]
[1777421994533,39.1,76333.16,392.3,-0.16992,0.00029,5.71283]
[1777421994861,39.1,76333.16,392.3,-0.16992,0.00029,5.71283]
[1777421994950,39.1,76333.16,392.3,-0.16992,0.00029,5.71283]
[1777421995540,39.1,76333.43,392.3,-0.16985,0.00029,5.71126]
[1777421996176,39.1,76333.43,392.3,-0.16985,0.00029,5.71126]
[1777421998808,39.11,76332.63,392.3,-0.17009,0.00029,5.71638]
[1777421998836,39.11,76332.63,392.3,-0.17009,0.00029,5.71638]
[1777422000911,39.11,76332.73,392.3,-0.17007,0.00029,5.71592]
[1777422001584,39.11,76329.13,392.3,-0.17111,0.00029,5.73795]
[1777422002733,39.11,76330.27,392.3,-0.17078,0.00029,5.73105]
[1777422003107,39.11,76330.27,392.3,-0.17078,0.00029,5.73105]
[1777422004761,39.11,76330.13,392.3,-0.17083,0.00029,5.73202]
[1777422005992,39.11,76330.24,392.3,-0.1708,0.00029,5.73141]
[1777422006023,39.11,76330.24,392.3,-0.1708,0.00029,5.73141]
[1777422006575,39.11,76330.24,392.3,-0.1708,0.00029,5.73141]
[1777422009416,39.11,76329.9,392.3,-0.1709,0.00029,5.73367]
[1777422014676,39.11,76328.55,392.3,-0.17131,0.00029,5.74225]
[1777422019725,39.12,76328.89,392.3,-0.17122,0.00029,5.74037]
[1777422020243,39.12,76328.89,392.3,-0.17122,0.00029,5.74037]
[1777422023165,39.12,76327.33,392.3,-0.17168,0.00029,5.75003]
[1777422023257,39.12,76327.33,392.3,-0.17168,0.00029,5.75003]
[1777422023654,39.12,76327.33,392.3,-0.17168,0.00029,5.75003]
[1777422027293,39.12,76327.14,392.3,-0.17174,0.00029,5.75131]
[1777422027362,39.12,76327.14,392.3,-0.17174,0.00029,5.75131]
[1777422027371,39.12,76327.14,392.3,-0.17174,0.00029,5.75131]
[1777422027394,39.12,76327.14,392.3,-0.17174,0.00029,5.75139]
[1777422028283,39.12,76327.14,392.3,-0.17174,0.00029,5.75139]
[1777422029223,39.12,76322.63,392.3,-0.17304,0.00029,5.77878]
[1777422030893,39.12,76322.98,392.3,-0.17293,0.00029,5.77651]
[1777422037184,39.11,76320.05,392.3,-0.17348,0.00029,5.7817]
[1777422037249,39.11,76319.04,392.3,-0.17377,0.00029,5.7877]
[1777422042684,39.11,76319.07,392.3,-0.17377,0.00029,5.78762]
[1777422047766,39.11,76318.82,392.3,-0.17385,0.00029,5.78931]
[1777422048529,39.11,76312.46,392.3,-0.1757,0.00029,5.82801]
[1777422050373,39.11,76309.2,392.3,-0.17666,0.00029,5.84779]
[1777422055965,39.11,76309.33,392.3,-0.17661,0.00029,5.84672]
[1777422060425,39.11,76308.63,392.3,-0.17681,0.00029,5.85087]
[1777422060646,39.11,76308.63,392.3,-0.1768,0.00029,5.85071]
[1777422062014,39.11,76301.26,392.3,-0.17898,0.0003,5.89554]
[1777422067046,39.11,76299.68,392.3,-0.17946,0.0003,5.90525]
[1777422070260,39.11,76299.54,392.3,-0.1795,0.0003,5.90617]
[1777422076109,39.11,76298.99,392.3,-0.17967,0.0003,5.90965]
[1777422078661,39.11,76295.72,392.3,-0.18065,0.0003,5.9295]
[1777422079222,39.11,76295.72,392.3,-0.18065,0.0003,5.9295]
[1777422079314,39.11,76291.07,392.3,-0.18204,0.0003,5.95767]
[1777422085172,39.11,76291.39,392.3,-0.18193,0.0003,5.95546]
[1777422087309,39.11,76290.96,392.3,-0.18205,0.0003,5.95802]
[1777422093228,39.1,76289.41,392.3,-0.18225,0.0003,5.95533]
[1777422097435,39.1,76290.85,392.3,-0.18181,0.0003,5.94649]
[1777422098263,39.1,76296.93,392.3,-0.17999,0.0003,5.90958]
[1777422103298,39.1,76297.85,392.3,-0.17972,0.0003,5.90408]
[1777422108567,39.1,76299.2,392.3,-0.17932,0.0003,5.89596]
[1777422114375,39.11,76298.56,392.3,-0.17952,0.0003,5.9]
[1777422119410,39.11,76300.03,392.3,-0.17909,0.0003,5.89122]
[1777422122432,39.11,76303.39,392.3,-0.17809,0.0003,5.8709]
[1777422128474,39.11,76303.34,392.3,-0.17812,0.0003,5.8715]
[1777422131826,39.11,76303.99,392.3,-0.17794,0.0003,5.86772]
[1777422131878,39.11,76303.99,392.3,-0.17794,0.0003,5.86772]
[1777422132504,39.11,76304.0,392.3,-0.17794,0.0003,5.86771]
[1777422133987,39.11,76304.76,392.3,-0.17771,0.0003,5.86298]
[1777422135755,39.11,76304.53,392.3,-0.17777,0.0003,5.86426]
[1777422145595,39.1,76306.04,392.3,-0.17726,0.0003,5.85383]
[1777422145838,39.1,76306.04,392.3,-0.17726,0.0003,5.85383]
[1777422147660,39.1,76307.36,392.3,-0.17687,0.00029,5.84571]
[1777422147761,39.1,76307.36,392.3,-0.17687,0.00029,5.84562]
[1777422153651,39.09,76307.3,392.3,-0.17656,0.00029,5.83279]
[1777422158686,39.08,76307.15,392.3,-0.17655,0.00029,5.83259]
[1777422159569,39.08,76307.15,392.3,-0.17655,0.00029,5.83259]
[1777422159576,39.08,76307.15,392.3,-0.17655,0.00029,5.83259]
[1777422159704,39.08,76305.75,392.3,-0.17695,0.0003,5.84089]
[1777422160711,39.08,76301.53,392.3,-0.1782,0.0003,5.86645]
[1777422165746,39.07,76300.22,392.3,-0.17856,0.0003,5.87384]
[1777422168206,39.07,76298.59,392.3,-0.17903,0.0003,5.88348]
[1777422168214,39.07,76298.59,392.3,-0.17903,0.0003,5.88348]
[1777422169535,39.07,76298.59,392.3,-0.17903,0.0003,5.88348]
[1777422169610,39.07,76298.59,392.3,-0.17903,0.0003,5.88348]
[1777422169613,39.07,76298.59,392.3,-0.17903,0.0003,5.88348]
[1777422171788,39.07,76294.43,392.3,-0.18024,0.0003,5.90817]
[1777422176845,39.06,76293.17,392.3,-0.18059,0.0003,5.91514]
[1777422182865,39.05,76293.63,392.3,-0.18039,0.0003,5.91119]
[1777422187870,39.04,76293.6,392.3,-0.18036,0.0003,5.91057]
[1777422191928,39.04,76298.4,392.3,-0.1789,0.0003,5.88077]
[1777422197970,39.03,76296.81,392.3,-0.17934,0.0003,5.88969]
[1777422199752,39.03,76296.81,392.3,-0.17934,0.0003,5.88969]
[1777422199841,39.03,76296.81,392.3,-0.17934,0.0003,5.88969]
[1777422199983,39.03,76301.56,392.3,-0.17791,0.0003,5.86054]
[1777422205019,39.02,76303.14,392.3,-0.17739,0.0003,5.84974]
[1777422210054,39.01,76303.18,392.3,-0.17732,0.0003,5.84835]
[1777422215463,39.01,76303.04,392.3,-0.17706,0.0003,5.83648]
[1777422221131,38.99,76303.91,392.3,-0.17673,0.0003,5.82965]
[1777422227173,38.98,76302.22,392.3,-0.17716,0.0003,5.83865]
[1777422228785,38.98,76302.22,392.3,-0.17716,0.0003,5.83865]
[1777422234222,38.97,76303.16,392.3,-0.17681,0.0003,5.83142]
[1777422235200,38.97,76303.16,392.3,-0.17681,0.0003,5.83142]
[1777422235206,38.97,76303.16,392.3,-0.17681,0.0003,5.83142]
[1777422240264,38.96,76303.08,392.3,-0.17677,0.0003,5.83058]
[1777422240985,38.96,76303.08,392.3,-0.17677,0.0003,5.83058]
[1777422242169,38.96,76303.54,392.3,-0.17663,0.0003,5.82756]
[1777422247313,38.95,76301.57,392.3,-0.17715,0.0003,5.8383]
[1777422252348,38.94,76302.05,392.3,-0.17696,0.0003,5.83428]
[1777422257816,38.93,76305.1,392.3,-0.17601,0.0003,5.8148]
[1777422265439,38.92,76304.27,392.3,-0.17617,0.0003,5.8181]
[1777422266772,38.92,76304.27,392.3,-0.17617,0.0003,5.8181]
[1777422272936,38.91,76304.31,392.3,-0.17584,0.0003,5.80486]
[1777422275877,38.9,76307.74,392.3,-0.17479,0.00029,5.78299]
[1777422277336,38.9,76310.67,392.3,-0.17392,0.00029,5.76506]
[1777422277940,38.9,76310.67,392.3,-0.17392,0.00029,5.76506]
[1777422278246,38.9,76311.28,392.3,-0.17373,0.00029,5.76107]
[1777422284573,38.9,76314.41,392.3,-0.17279,0.00029,5.74131]
[1777422290442,38.89,76314.4,392.3,-0.17277,0.00029,5.74098]
[1777422293854,38.89,76314.28,392.3,-0.17279,0.00029,5.74132]
[1777422294202,38.89,76314.4,392.3,-0.17274,0.00029,5.74039]
[1777422298824,38.89,76314.59,392.3,-0.17268,0.00029,5.73904]
[1777422301695,38.88,76318.4,392.3,-0.17154,0.00029,5.71524]
[1777422302052,38.88,76318.4,392.3,-0.17154,0.00029,5.71524]
[1777422308744,38.88,76320.05,392.3,-0.17105,0.00029,5.70473]
[1777422313779,38.88,76318.59,392.3,-0.17146,0.00029,5.71334]
[1777422318814,38.88,76318.99,392.3,-0.17132,0.00029,5.71057]
[1777422323849,38.87,76317.63,392.3,-0.17171,0.00029,5.71859]
[1777422324073,38.87,76317.63,392.3,-0.17171,0.00029,5.71859]
[1777422329892,38.87,76317.95,392.3,-0.17159,0.00029,5.71622]
[1777422330900,38.87,76314.03,392.3,-0.17274,0.00029,5.74019]
[1777422331906,38.87,76308.51,392.3,-0.17409,0.00029,5.76206]
[1777422335927,38.87,76307.46,392.3,-0.17438,0.0003,5.76809]
[1777422340970,38.86,76307.76,392.3,-0.17425,0.00029,5.76539]
[1777422343635,38.86,76307.39,392.3,-0.17435,0.0003,5.76739]
[1777422349026,38.85,76305.52,392.3,-0.17486,0.0003,5.77793]
[1777422349856,38.85,76305.52,392.3,-0.17486,0.0003,5.77793]
[1777422351381,38.85,76305.56,392.3,-0.17483,0.0003,5.77737]
[1777422355437,38.84,76305.57,392.3,-0.1748,0.0003,5.77667]
[1777422362019,38.84,76307.14,392.3,-0.1743,0.0003,5.76629]
[1777422368449,38.83,76307.44,392.3,-0.17416,0.0003,5.76351]
[1777422369135,38.83,76306.8,392.3,-0.17435,0.0003,5.7673]
[1777422374201,38.82,76305.86,392.3,-0.17458,0.0003,5.7722]
[1777422379237,38.82,76305.83,392.3,-0.17456,0.0003,5.77168]
[1777422385278,38.81,76304.39,392.3,-0.17494,0.0003,5.77961]
[1777422390314,38.8,76304.42,392.3,-0.1749,0.0003,5.77868]
[1777422395350,38.8,76305.08,392.3,-0.17441,0.0003,5.76206]
[1777422398727,38.8,76305.52,392.3,-0.17426,0.0003,5.7591]
[1777422404412,38.79,76305.72,392.3,-0.17416,0.0003,5.75701]
[1777422409447,38.79,76305.98,392.3,-0.17406,0.0003,5.7548]
[1777422410357,38.79,76305.98,392.3,-0.17406,0.0003,5.7548]
[1777422410494,38.79,76305.98,392.3,-0.17406,0.0003,5.7548]
[1777422410564,38.78,76302.44,392.3,-0.1751,0.0003,5.77641]
[1777422411887,38.78,76299.23,392.3,-0.17605,0.0003,5.79608]
[1777422417503,38.78,76297.44,392.3,-0.17658,0.0003,5.80695]
[1777422422708,38.78,76297.12,392.3,-0.17667,0.0003,5.80878]
[1777422428579,38.78,76296.44,392.3,-0.17686,0.0003,5.81274]
[1777422434622,38.78,76297.88,392.3,-0.17643,0.0003,5.80373]
[1777422436636,38.78,76301.5,392.3,-0.17535,0.0003,5.7815]
[1777422441671,38.78,76303.43,392.3,-0.17478,0.0003,5.76977]
[1777422446706,38.78,76303.98,392.3,-0.17462,0.0003,5.76651]
[1777422451741,38.78,76303.43,392.3,-0.17453,0.0003,5.75813]
[1777422456776,38.78,76303.42,392.3,-0.17454,0.0003,5.75834]
[1777422459022,38.78,76303.65,392.3,-0.17447,0.0003,5.75696]
[1777422459172,38.78,76303.65,392.3,-0.17447,0.0003,5.75696]
[1777422459102,38.78,76303.7,392.3,-0.17446,0.0003,5.75671]
[1777422460577,38.78,76304.79,392.3,-0.17414,0.0003,5.75002]
[1777422461201,38.78,76304.79,392.3,-0.17414,0.0003,5.75002]
[1777422461122,38.78,76309.04,392.3,-0.17287,0.00029,5.72367]
[1777422467066,38.78,76310.75,392.3,-0.17235,0.00029,5.71281]
[1777422470963,38.78,76312.59,392.3,-0.17179,0.00029,5.7012]
[1777422478950,38.77,76311.69,392.3,-0.17203,0.00029,5.70609]
[1777422479376,38.77,76311.69,392.3,-0.17203,0.00029,5.70609]
[1777422489020,38.77,76312.33,392.3,-0.17181,0.00029,5.70143]
[1777422492929,38.76,76311.86,392.3,-0.17193,0.00029,5.70411]
[1777422499732,38.76,76311.84,392.3,-0.17192,0.00029,5.70379]
[1777422504883,38.76,76311.11,392.3,-0.17211,0.00029,5.70789]
[1777422512180,38.75,76310.06,392.3,-0.17212,0.00029,5.70167]
[1777422518228,38.75,76309.96,392.3,-0.17213,0.00029,5.70183]
[1777422523259,38.75,76310.74,392.3,-0.17188,0.00029,5.69666]
[1777422529300,38.74,76310.44,392.3,-0.17195,0.00029,5.69809]
[1777422534340,38.74,76309.36,392.3,-0.17225,0.00029,5.70438]
[1777422539372,38.74,76311.4,392.3,-0.17163,0.00029,5.69144]
[1777422544406,38.73,76311.39,392.3,-0.17162,0.00029,5.69118]
[1777422547380,38.73,76311.22,392.3,-0.17167,0.00029,5.6921]
[1777422550127,38.73,76310.55,392.3,-0.17186,0.00029,5.69616]
[1777422555472,38.73,76310.89,392.3,-0.17174,0.00029,5.69359]
[1777422560938,38.73,76310.93,392.3,-0.17171,0.00029,5.69302]
[1777422563375,38.73,76310.61,392.3,-0.1718,0.00029,5.69478]
[1777422568583,38.72,76310.73,392.3,-0.17174,0.00029,5.69365]
[1777422572387,38.72,76309.03,392.3,-0.17197,0.00029,5.69198]
[1777422572743,38.72,76309.03,392.3,-0.17197,0.00029,5.69198]
[1777422573289,38.72,76309.03,392.3,-0.17197,0.00029,5.69198]
[1777422573920,38.72,76308.25,392.3,-0.17219,0.0003,5.6967]
[1777422579661,38.72,76308.71,392.3,-0.17204,0.00029,5.69339]
[1777422584695,38.71,76308.93,392.3,-0.17195,0.00029,5.6917]
[1777422586223,38.71,76308.93,392.3,-0.17195,0.00029,5.6917]
[1777422591744,38.71,76309.17,392.3,-0.17186,0.00029,5.68977]
[1777422592994,38.71,76309.17,392.3,-0.17186,0.00029,5.68977]
[1777422593670,38.71,76308.22,392.3,-0.17214,0.0003,5.69555]
[1777422593879,38.71,76308.22,392.3,-0.17214,0.0003,5.69555]
[1777422594210,38.71,76308.22,392.3,-0.17214,0.0003,5.69555]
[1777422594294,38.71,76301.13,392.3,-0.17423,0.0003,5.73899]
[1777422594354,38.71,76301.13,392.3,-0.17423,0.0003,5.73899]
[1777422594735,38.71,76301.13,392.3,-0.17423,0.0003,5.73899]
[1777422595419,38.71,76300.48,392.3,-0.17442,0.0003,5.74299]
[1777422597550,38.71,76300.64,392.3,-0.17437,0.0003,5.74188]
[1777422601814,38.7,76307.39,392.3,-0.17233,0.0003,5.69962]
[1777422603962,38.7,76308.64,392.3,-0.17196,0.00029,5.69179]
[1777422603969,38.7,76308.64,392.3,-0.17196,0.00029,5.69179]
[1777422603996,38.7,76312.35,392.3,-0.17087,0.00029,5.66893]
[1777422604699,38.7,76312.35,392.3,-0.17087,0.00029,5.66893]
[1777422604917,38.7,76312.35,392.3,-0.17087,0.00029,5.66893]
[1777422604996,38.7,76319.84,392.3,-0.16867,0.00029,5.62272]
[1777422605558,38.7,76319.84,392.3,-0.16867,0.00029,5.62272]
[1777422605845,38.7,76319.84,392.3,-0.16867,0.00029,5.62272]
[1777422606626,38.7,76319.98,392.3,-0.16864,0.00029,5.62192]
[1777422606731,38.7,76319.98,392.3,-0.16864,0.00029,5.62192]
[1777422607512,38.7,76320.05,392.3,-0.16862,0.00029,5.62148]
[1777422607687,38.7,76320.05,392.3,-0.16862,0.00029,5.62148]
[1777422607905,38.7,76320.05,392.3,-0.16862,0.00029,5.62148]
[1777422613915,38.7,76320.0,392.3,-0.16864,0.00029,5.62197]
[1777422615415,38.7,76319.74,392.3,-0.16872,0.00029,5.62363]
[1777422616306,38.7,76319.74,392.3,-0.16872,0.00029,5.62363]
[1777422619116,38.7,76315.89,392.3,-0.16985,0.00029,5.64749]
[1777422624976,38.7,76318.25,392.3,-0.16916,0.00029,5.6329]
[1777422627298,38.7,76318.89,392.3,-0.16897,0.00029,5.62897]
[1777422634214,38.7,76318.32,392.3,-0.16888,0.00029,5.62065]
[1777422634225,38.7,76318.32,392.3,-0.16888,0.00029,5.62065]
[1777422640081,38.71,76322.76,392.3,-0.16759,0.00029,5.59342]
[1777422645090,38.71,76323.5,392.3,-0.16738,0.00029,5.58906]
[1777422645107,38.71,76323.5,392.3,-0.16738,0.00029,5.58906]
[1777422645147,38.71,76323.5,392.3,-0.16738,0.00029,5.58906]
[1777422646397,38.71,76323.41,392.3,-0.16741,0.00029,5.58967]
[1777422650033,38.71,76324.55,392.3,-0.1671,0.00029,5.58297]
[1777422651167,38.71,76324.62,392.3,-0.16708,0.00029,5.58248]
[1777422655195,38.71,76328.22,392.3,-0.16601,0.00029,5.5598]
[1777422657253,38.71,76331.38,392.3,-0.1651,0.00029,5.54021]
[1777422658248,38.71,76331.67,392.3,-0.16501,0.00029,5.53835]
[1777422658731,38.7,76331.54,392.3,-0.16505,0.00029,5.53909]
[1777422658743,38.7,76331.54,392.3,-0.16505,0.00029,5.53909]
[1777422658779,38.7,76331.54,392.3,-0.16505,0.00029,5.53909]
[1777422664258,38.7,76332.16,392.3,-0.16485,0.00029,5.53491]
[1777422669293,38.7,76331.72,392.3,-0.16497,0.00029,5.53734]
[1777422674317,38.7,76331.85,392.3,-0.16492,0.00029,5.5363]
[1777422679363,38.7,76334.23,392.3,-0.16422,0.00029,5.52134]
[1777422680795,38.7,76334.14,392.3,-0.16425,0.00029,5.52186]
[1777422681574,38.7,76334.14,392.3,-0.16425,0.00029,5.52186]
[1777422687419,38.69,76334.31,392.3,-0.16419,0.00029,5.52055]
[1777422691487,38.69,76334.22,392.3,-0.16421,0.00029,5.521]
[1777422696482,38.69,76337.49,392.3,-0.163,0.00029,5.4887]
[1777422701518,38.69,76337.45,392.3,-0.16301,0.00029,5.48896]
[1777422706554,38.69,76337.6,392.3,-0.16297,0.00029,5.48805]
[1777422708481,38.69,76337.6,392.3,-0.16297,0.00029,5.48805]
[1777422709245,38.69,76337.6,392.3,-0.16297,0.00029,5.48805]
[1777422709256,38.69,76337.6,392.3,-0.16297,0.00029,5.48805]
[1777422709260,38.69,76337.6,392.3,-0.16297,0.00029,5.48805]
[1777422709344,38.69,76337.77,392.3,-0.16292,0.00029,5.487]
[1777422710861,38.69,76340.49,392.3,-0.16214,0.00028,5.47006]
[1777422710891,38.69,76340.49,392.3,-0.16214,0.00028,5.47006]
[1777422710962,38.69,76345.73,392.3,-0.16065,0.00028,5.43766]
[1777422711589,38.69,76353.59,392.3,-0.15843,0.00028,5.38897]
[1777422714254,38.69,76354.8,392.3,-0.15809,0.00028,5.38146]
[1777422719645,38.69,76355.69,392.3,-0.15783,0.00028,5.37574]
[1777422725517,38.69,76355.89,392.3,-0.15778,0.00028,5.37443]
[1777422730704,38.69,76355.62,392.3,-0.15784,0.00028,5.37583]
[1777422735757,38.69,76355.47,392.3,-0.15787,0.00028,5.37655]
[1777422737203,38.69,76355.47,392.3,-0.15787,0.00028,5.37655]
[1777422743046,38.68,76355.43,392.3,-0.15787,0.00028,5.3766]
[1777422743815,38.68,76349.93,392.3,-0.15941,0.00028,5.41055]
[1777422749271,38.68,76348.31,392.3,-0.15986,0.00028,5.42029]
[1777422749291,38.68,76348.31,392.3,-0.15986,0.00028,5.42029]
[1777422749714,38.68,76348.21,392.3,-0.15987,0.00028,5.42063]
[1777422749849,38.68,76348.21,392.3,-0.15987,0.00028,5.42063]
[1777422749901,38.68,76348.21,392.3,-0.15987,0.00028,5.42063]
[1777422749978,38.68,76343.56,392.3,-0.16119,0.00028,5.44938]
[1777422751546,38.68,76333.75,392.3,-0.16372,0.00029,5.49811]
[1777422751662,38.68,76333.75,392.3,-0.16372,0.00029,5.49811]
[1777422754258,38.68,76331.85,392.3,-0.16427,0.00029,5.50984]
[1777422754352,38.68,76331.9,392.3,-0.16425,0.00029,5.5095]
[1777422760934,38.67,76332.23,392.3,-0.16411,0.00029,5.50635]
[1777422765375,38.67,76332.26,392.3,-0.16407,0.00029,5.50562]
[1777422765379,38.67,76332.26,392.3,-0.16407,0.00029,5.50562]
[1777422765427,38.67,76332.26,392.3,-0.16407,0.00029,5.50562]
[1777422765583,38.66,76332.22,392.3,-0.16407,0.00029,5.50551]
[1777422765970,38.66,76324.38,392.3,-0.16633,0.00029,5.55397]
[1777422767296,38.66,76324.38,392.3,-0.16633,0.00029,5.55397]
[1777422767329,38.67,76320.97,392.3,-0.16733,0.00029,5.57523]
[1777422767984,38.67,76317.64,392.3,-0.1683,0.00029,5.59579]
[1777422769681,38.67,76318.22,392.3,-0.16813,0.00029,5.59227]
[1777422774931,38.67,76317.68,392.3,-0.1683,0.00029,5.59587]
[1777422775700,38.67,76318.14,392.3,-0.16817,0.00029,5.59308]
[1777422779776,38.67,76318.27,392.3,-0.16814,0.00029,5.59251]
[1777422780170,38.67,76318.27,392.3,-0.16814,0.00029,5.59251]
[1777422781384,38.67,76318.27,392.3,-0.16815,0.00029,5.59262]
[1777422787117,38.67,76318.53,392.3,-0.16809,0.00029,5.59139]
[1777422792152,38.68,76318.56,392.3,-0.1681,0.00029,5.5915]
[1777422797094,38.68,76318.63,392.3,-0.16809,0.00029,5.5913]
[1777422799088,38.68,76314.49,392.3,-0.1693,0.00029,5.61697]
[1777422799504,38.68,76314.49,392.3,-0.1693,0.00029,5.61697]
[1777422804811,38.68,76315.18,392.3,-0.16911,0.00029,5.61286]
[1777422808677,38.68,76314.74,392.3,-0.16924,0.00029,5.61572]
[1777422809803,38.68,76314.67,392.3,-0.16927,0.00029,5.6162]
[1777422815313,38.68,76315.47,392.3,-0.16878,0.00029,5.59952]
[1777422818801,38.68,76315.48,392.3,-0.16878,0.00029,5.59959]
[1777422820090,38.68,76315.5,392.3,-0.16878,0.00029,5.59952]
[1777422820211,38.68,76315.5,392.3,-0.16878,0.00029,5.59952]
[1777422825383,38.69,76316.16,392.3,-0.16859,0.00029,5.5957]
[1777422830418,38.69,76315.78,392.3,-0.16872,0.00029,5.59827]
[1777422835453,38.69,76313.05,392.3,-0.16953,0.00029,5.61533]
[1777422838280,38.69,76310.62,392.3,-0.17024,0.00029,5.63035]
[1777422843670,38.69,76310.23,392.3,-0.17036,0.00029,5.63277]
[1777422844517,38.69,76306.17,392.3,-0.17156,0.0003,5.65781]
[1777422848507,38.69,76304.72,392.3,-0.17198,0.0003,5.66667]
[1777422848535,38.69,76304.72,392.3,-0.17198,0.0003,5.66667]
[1777422848545,38.69,76300.21,392.3,-0.17332,0.0003,5.69438]
[1777422849552,38.69,76295.81,392.3,-0.17464,0.0003,5.7215]
[1777422850060,38.69,76295.81,392.3,-0.17464,0.0003,5.7215]
[1777422850668,38.69,76295.81,392.3,-0.17464,0.0003,5.7215]
[1777422857608,38.69,76294.37,392.3,-0.17506,0.0003,5.73022]
[1777422859687,38.69,76294.37,392.3,-0.17506,0.0003,5.73023]
[1777422862053,38.69,76292.1,392.3,-0.17573,0.0003,5.74398]
[1777422862543,38.69,76292.1,392.3,-0.17573,0.0003,5.74398]
[1777422862646,38.69,76288.79,392.3,-0.17673,0.0003,5.76432]
[1777422864661,38.69,76292.23,392.3,-0.17569,0.0003,5.74312]
[1777422869670,38.69,76290.79,392.3,-0.17612,0.0003,5.75194]
[1777422869681,38.69,76290.79,392.3,-0.17612,0.0003,5.75194]
[1777422870241,38.69,76290.75,392.3,-0.17613,0.0003,5.75217]
[1777422871710,38.68,76295.94,392.3,-0.1743,0.0003,5.70816]
[1777422873410,38.68,76295.94,392.3,-0.1743,0.0003,5.70816]
[1777422875687,38.68,76296.32,392.3,-0.17418,0.0003,5.70565]
[1777422874731,38.68,76292.31,392.3,-0.17538,0.0003,5.73026]
[1777422875737,38.68,76291.86,392.3,-0.17551,0.0003,5.73292]
[1777422879222,38.68,76292.87,392.3,-0.17522,0.0003,5.72685]
[1777422884711,38.69,76292.12,392.3,-0.17546,0.0003,5.7319]
[1777422887957,38.69,76290.9,392.3,-0.17584,0.0003,5.7396]
[1777422887995,38.69,76290.9,392.3,-0.17584,0.0003,5.7396]
[1777422888020,38.69,76290.9,392.3,-0.17584,0.0003,5.7396]
[1777422888050,38.69,76291.47,392.3,-0.17567,0.0003,5.73615]
[1777422888788,38.69,76291.47,392.3,-0.17567,0.0003,5.73615]
[1777422888797,38.69,76291.47,392.3,-0.17567,0.0003,5.73615]
[1777422893662,38.69,76291.44,392.3,-0.1757,0.0003,5.73686]
[1777422893863,38.7,76290.48,392.3,-0.17601,0.0003,5.7431]
[1777422899691,38.7,76290.44,392.3,-0.17602,0.0003,5.7433]
[1777422900382,38.7,76290.51,392.3,-0.176,0.0003,5.74285]
[1777422902672,38.69,76290.62,392.3,-0.17596,0.0003,5.74216]
[1777422902858,38.69,76290.72,392.3,-0.17592,0.0003,5.74129]
[1777422905961,38.69,76290.51,392.3,-0.17599,0.0003,5.74269]
[1777422906565,38.69,76290.51,392.3,-0.17599,0.0003,5.74269]
[1777422906667,38.69,76291.11,392.3,-0.1758,0.0003,5.73893]
[1777422911024,38.69,76290.95,392.3,-0.17584,0.0003,5.73955]
[1777422911120,38.69,76290.4,392.3,-0.176,0.0003,5.74281]
[1777422912605,38.69,76290.4,392.3,-0.176,0.0003,5.74281]
[1777422912706,38.69,76289.64,392.3,-0.17623,0.0003,5.74758]
[1777422914752,38.69,76289.85,392.3,-0.17617,0.0003,5.74629]
[1777422914853,38.69,76289.85,392.3,-0.17615,0.0003,5.74603]
[1777422915752,38.69,76289.85,392.3,-0.17615,0.0003,5.74603]
[1777422916475,38.69,76289.85,392.3,-0.17615,0.0003,5.74603]
[1777422916483,38.69,76289.85,392.3,-0.17615,0.0003,5.74603]
[1777422916576,38.69,76289.89,392.3,-0.17614,0.0003,5.7457]
[1777422921744,38.69,76289.67,392.3,-0.1762,0.0003,5.74698]
[1777422926816,38.69,76289.36,392.3,-0.17629,0.0003,5.74879]
[1777422933136,38.68,76289.32,392.3,-0.17602,0.0003,5.73687]
[1777422938080,38.68,76289.54,392.3,-0.17595,0.0003,5.73546]
[1777422939599,38.68,76289.54,392.3,-0.17595,0.0003,5.73542]
[1777422939602,38.68,76289.54,392.3,-0.17595,0.0003,5.73542]
[1777422944387,38.68,76289.67,392.3,-0.17589,0.0003,5.7342]
[1777422944587,38.68,76289.67,392.3,-0.17589,0.0003,5.7342]
[1777422944670,38.68,76289.29,392.3,-0.176,0.0003,5.73627]
[1777422945221,38.68,76280.65,392.3,-0.17861,0.0003,5.78936]
[1777422946610,38.68,76280.65,392.3,-0.17861,0.0003,5.78936]
[1777422946707,38.68,76276.39,392.3,-0.17992,0.00031,5.81564]
[1777422947611,38.68,76276.39,392.3,-0.17992,0.00031,5.81564]
[1777422947712,38.68,76276.36,392.3,-0.17992,0.00031,5.8157]
[1777422951675,38.68,76274.47,392.3,-0.18051,0.00031,5.82737]
[1777422951746,38.68,76275.04,392.3,-0.18034,0.00031,5.82394]
[1777422953988,38.68,76277.62,392.3,-0.17954,0.00031,5.80798]
[1777422959319,38.67,76278.15,392.3,-0.17934,0.00031,5.80404]
[1777422960640,38.67,76278.15,392.3,-0.17934,0.00031,5.80404]
[1777422960652,38.67,76278.15,392.3,-0.17934,0.00031,5.80404]
[1777422960779,38.67,76278.15,392.3,-0.17934,0.00031,5.80404]
[1777422960818,38.67,76279.1,392.3,-0.17904,0.00031,5.79798]
[1777422962369,38.67,76280.54,392.3,-0.1786,0.0003,5.78914]
[1777422963347,38.67,76285.75,392.3,-0.177,0.0003,5.75671]
[1777422964370,38.67,76285.75,392.3,-0.177,0.0003,5.75671]
[1777422964414,38.67,76285.75,392.3,-0.177,0.0003,5.75671]
[1777422964689,38.67,76285.75,392.3,-0.177,0.0003,5.75671]
[1777422966703,38.67,76287.58,392.3,-0.17643,0.0003,5.7451]
[1777422967797,38.66,76290.63,392.3,-0.1755,0.0003,5.72604]
[1777422969849,38.66,76293.42,392.3,-0.17464,0.0003,5.70861]
[1777422969868,38.66,76293.42,392.3,-0.17464,0.0003,5.70861]
[1777422969880,38.66,76293.42,392.3,-0.17464,0.0003,5.70861]
[1777422970454,38.66,76293.42,392.3,-0.17464,0.0003,5.70861]
[1777422971403,38.66,76297.34,392.3,-0.17346,0.0003,5.68425]
[1777422971930,38.66,76297.34,392.3,-0.17346,0.0003,5.68425]
[1777422977445,38.66,76297.61,392.3,-0.17339,0.0003,5.68291]
[1777422980805,38.66,76297.79,392.3,-0.17335,0.0003,5.68195]
[1777422981617,38.66,76297.79,392.3,-0.17335,0.0003,5.68195]
[1777422981669,38.66,76297.79,392.3,-0.17335,0.0003,5.68195]
[1777422981719,38.66,76297.75,392.3,-0.17336,0.0003,5.68228]
[1777422987115,38.67,76297.04,392.3,-0.1736,0.0003,5.68715]
[1777422987141,38.67,76297.04,392.3,-0.1736,0.0003,5.68715]
[1777422991046,38.67,76296.93,392.3,-0.17365,0.0003,5.68821]
[1777422991543,38.67,76297.4,392.3,-0.17324,0.0003,5.67327]
[1777422996578,38.67,76298.2,392.3,-0.17299,0.0003,5.66823]
[1777423001613,38.67,76301.21,392.3,-0.17209,0.0003,5.64961]
[1777423007655,38.67,76300.7,392.3,-0.17225,0.0003,5.6528]
[1777423012690,38.67,76300.73,392.3,-0.17224,0.0003,5.65265]
[1777423016718,38.67,76296.67,392.3,-0.17345,0.0003,5.6777]
[1777423021754,38.67,76296.71,392.3,-0.17344,0.0003,5.67731]
[1777423026790,38.67,76298.95,392.3,-0.17276,0.0003,5.66339]
[1777423031826,38.67,76298.39,392.3,-0.17293,0.0003,5.66681]
[1777423036862,38.67,76298.54,392.3,-0.17288,0.0003,5.66584]
[1777423041897,38.67,76299.75,392.3,-0.17252,0.0003,5.65834]
[1777423047857,38.67,76299.65,392.3,-0.17255,0.0003,5.65895]
[1777423052973,38.67,76299.66,392.3,-0.17227,0.0003,5.64685]
[1777423058008,38.67,76299.76,392.3,-0.17224,0.0003,5.64627]
[1777423063043,38.67,76300.32,392.3,-0.17208,0.0003,5.64288]
[1777423068079,38.67,76300.26,392.3,-0.1721,0.0003,5.6433]
[1777423073114,38.67,76300.19,392.3,-0.17212,0.0003,5.64379]
[1777423078149,38.67,76299.45,392.3,-0.17235,0.0003,5.6484]
[1777423083183,38.67,76299.71,392.3,-0.17227,0.0003,5.64682]
[1777423088651,38.67,76299.89,392.3,-0.17222,0.0003,5.64572]
[1777423095267,38.67,76300.12,392.3,-0.17215,0.0003,5.64437]
[1777423100630,38.67,76299.94,392.3,-0.17221,0.0003,5.6455]
[1777423106240,38.67,76299.83,392.3,-0.17224,0.0003,5.6462]
[1777423112386,38.67,76300.55,392.3,-0.17176,0.0003,5.62979]
[1777423116917,38.67,76301.38,392.3,-0.17151,0.0003,5.62472]
[1777423117838,38.67,76302.08,392.3,-0.17131,0.0003,5.6205]
[1777423117881,38.67,76305.73,392.3,-0.17023,0.0003,5.59803]
[1777423123899,38.67,76307.15,392.3,-0.16982,0.0003,5.58942]
[1777423123904,38.67,76307.15,392.3,-0.16982,0.0003,5.58942]
[1777423129627,38.67,76307.02,392.3,-0.16987,0.0003,5.59049]
[1777423129628,38.67,76307.02,392.3,-0.16987,0.0003,5.59049]
[1777423136555,38.68,76307.11,392.3,-0.16986,0.0003,5.5903]
[1777423141971,38.68,76307.01,392.3,-0.1699,0.0003,5.59113]
[1777423143037,38.68,76307.03,392.3,-0.16989,0.0003,5.59106]
[1777423145872,38.68,76307.03,392.3,-0.1699,0.0003,5.59119]
[1777423146625,38.68,76312.62,392.3,-0.16826,0.00029,5.55679]
[1777423151931,38.68,76313.02,392.3,-0.16816,0.00029,5.55469]
[1777423151934,38.68,76313.02,392.3,-0.16816,0.00029,5.55469]
[1777423154454,38.69,76312.97,392.3,-0.16818,0.00029,5.55518]
[1777423156828,38.69,76309.65,392.3,-0.16917,0.00029,5.57593]
[1777423158754,38.69,76309.28,392.3,-0.16928,0.0003,5.57827]
[1777423159448,38.69,76309.21,392.3,-0.16931,0.0003,5.57882]
[1777423161866,38.69,76309.29,392.3,-0.16929,0.0003,5.57839]
[1777423165783,38.69,76309.69,392.3,-0.16918,0.00029,5.57622]
[1777423166711,38.69,76309.46,392.3,-0.16925,0.0003,5.5777]
[1777423167608,38.69,76311.1,392.3,-0.16877,0.00029,5.56764]
[1777423168867,38.69,76316.47,392.3,-0.1672,0.00029,5.53465]
[1777423169021,38.69,76316.47,392.3,-0.1672,0.00029,5.53465]
[1777423169207,38.69,76316.47,392.3,-0.1672,0.00029,5.53465]
[1777423169940,38.69,76316.47,392.3,-0.1672,0.00029,5.53465]
[1777423176901,38.7,76316.97,392.3,-0.16683,0.00029,5.52038]
[1777423177672,38.7,76317.33,392.3,-0.16673,0.00029,5.51829]
[1777423182878,38.71,76317.77,392.3,-0.16663,0.00029,5.51635]
[1777423188920,38.71,76317.72,392.3,-0.16669,0.00029,5.51742]
[1777423189191,38.71,76317.72,392.3,-0.16669,0.00029,5.51742]
[1777423189202,38.71,76317.72,392.3,-0.16669,0.00029,5.51742]
[1777423189522,38.71,76317.72,392.3,-0.16669,0.00029,5.51742]
[1777423192075,38.72,76318.03,392.3,-0.16661,0.00029,5.51589]
[1777423193430,38.72,76318.78,392.3,-0.1664,0.00029,5.51139]
[1777423193954,38.72,76327.1,392.3,-0.16398,0.00029,5.46]
[1777423194961,38.72,76331.06,392.3,-0.16284,0.00029,5.43559]
[1777423198990,38.72,76336.06,392.3,-0.16142,0.00029,5.40499]
[1777423204024,38.72,76336.38,392.3,-0.16135,0.00029,5.40355]
[1777423206743,38.72,76336.42,392.3,-0.16135,0.00029,5.40342]
[1777423206760,38.72,76336.42,392.3,-0.16135,0.00029,5.40342]
[1777423206844,38.73,76336.34,392.3,-0.16138,0.00029,5.40414]
[1777423207726,38.73,76336.34,392.3,-0.16138,0.00029,5.40414]
[1777423209506,38.72,76337.87,392.3,-0.16093,0.00029,5.39453]
[1777423210053,38.72,76339.07,392.3,-0.16059,0.00029,5.38711]
[1777423214045,38.72,76345.44,392.3,-0.15877,0.00028,5.34748]
[1777423219682,38.72,76347.61,392.3,-0.15815,0.00028,5.334]
[1777423226178,38.72,76349.67,392.3,-0.15757,0.00028,5.3212]
[1777423231606,38.72,76351.16,392.3,-0.15715,0.00028,5.312]
[1777423237341,38.72,76354.21,392.3,-0.15603,0.00028,5.28125]
[1777423241649,38.72,76355.08,392.3,-0.1558,0.00028,5.27607]
[1777423246563,38.73,76355.99,392.3,-0.15555,0.00028,5.27076]
[1777423246753,38.73,76355.99,392.3,-0.15555,0.00028,5.27076]
[1777423246803,38.73,76363.43,392.3,-0.15349,0.00028,5.22492]
[1777423247344,38.73,76363.43,392.3,-0.15349,0.00028,5.22492]
[1777423248065,38.73,76363.43,392.3,-0.15349,0.00028,5.22492]
[1777423247978,38.73,76366.8,392.3,-0.15256,0.00028,5.20409]
[1777423249807,38.73,76371.34,392.3,-0.1513,0.00027,5.17575]
[1777423251358,38.72,76375.0,392.3,-0.15029,0.00027,5.15303]
[1777423257833,38.72,76375.83,392.3,-0.15005,0.00027,5.14754]
[1777423259078,38.72,76375.36,392.3,-0.15016,0.00027,5.15018]
[1777423264450,38.71,76375.89,392.3,-0.14999,0.00027,5.14619]
[1777423269483,38.71,76375.66,392.3,-0.15002,0.00027,5.14698]
[1777423274519,38.71,76375.2,392.3,-0.15012,0.00027,5.14923]
[1777423279553,38.7,76377.22,392.3,-0.14955,0.00027,5.13622]
[1777423284588,38.7,76376.89,392.3,-0.14962,0.00027,5.13776]
[1777423290631,38.69,76377.65,392.3,-0.14938,0.00027,5.1325]
[1777423292340,38.69,76378.0,392.3,-0.14901,0.00027,5.11815]
[1777423292433,38.69,76378.0,392.3,-0.14901,0.00027,5.11815]
[1777423292627,38.69,76378.0,392.3,-0.14901,0.00027,5.11815]
[1777423292645,38.69,76383.69,392.3,-0.14746,0.00027,5.08292]
[1777423293364,38.69,76383.69,392.3,-0.14746,0.00027,5.08292]
[1777423293677,38.69,76383.69,392.3,-0.14746,0.00027,5.08292]
[1777423293793,38.69,76390.98,392.3,-0.1455,0.00027,5.03779]
[1777423294659,38.69,76395.7,392.3,-0.14424,0.00027,5.00868]
[1777423299868,38.69,76396.87,392.3,-0.14393,0.00027,5.00157]
[1777423305446,38.69,76397.76,392.3,-0.1437,0.00027,4.99631]
[1777423309249,38.7,76399.64,392.3,-0.14321,0.00026,4.98487]
[1777423314529,38.7,76399.82,392.3,-0.14318,0.00026,4.98405]
[1777423316243,38.7,76400.73,392.3,-0.14294,0.00026,4.97854]
[1777423319523,38.7,76400.73,392.3,-0.14294,0.00026,4.97854]
[1777423324869,38.7,76400.73,392.3,-0.14296,0.00026,4.97904]
[1777423328358,38.7,76400.3,392.3,-0.14308,0.00026,4.98183]
[1777423329209,38.7,76401.1,392.3,-0.14287,0.00026,4.97694]
[1777423329812,38.7,76401.1,392.3,-0.14287,0.00026,4.97694]
[1777423331165,38.7,76401.42,392.3,-0.14279,0.00026,4.97507]
[1777423335946,38.71,76407.04,392.3,-0.14133,0.00026,4.94085]
[1777423340981,38.71,76402.1,392.3,-0.14265,0.00026,4.9717]
[1777423345009,38.71,76397.47,392.3,-0.14388,0.00027,5.00037]
[1777423346497,38.71,76396.16,392.3,-0.14423,0.00027,5.00845]
[1777423346531,38.71,76396.16,392.3,-0.14423,0.00027,5.00845]
[1777423346642,38.71,76396.16,392.3,-0.14423,0.00027,5.00845]
[1777423346926,38.71,76396.16,392.3,-0.14423,0.00027,5.00845]
[1777423347023,38.71,76385.85,392.3,-0.14699,0.00027,5.07202]
[1777423347647,38.71,76385.85,392.3,-0.14699,0.00027,5.07202]
[1777423348084,38.71,76378.35,392.3,-0.14901,0.00027,5.11822]
[1777423349583,38.71,76378.27,392.3,-0.14903,0.00027,5.11857]
[1777423350207,38.71,76378.01,392.3,-0.14909,0.00027,5.12005]
[1777423350259,38.71,76378.01,392.3,-0.14909,0.00027,5.12005]
[1777423351051,38.71,76375.48,392.3,-0.14951,0.00027,5.12361]
[1777423355149,38.71,76374.97,392.3,-0.14966,0.00027,5.12689]
[1777423356086,38.71,76373.38,392.3,-0.15009,0.00027,5.13659]
[1777423356651,38.71,76373.38,392.3,-0.15009,0.00027,5.13659]
[1777423356667,38.71,76373.38,392.3,-0.15009,0.00027,5.13659]
[1777423357093,38.71,76372.14,392.3,-0.15043,0.00027,5.14428]
[1777423357665,38.71,76372.14,392.3,-0.15043,0.00027,5.14428]
[1777423358085,38.71,76372.14,392.3,-0.15043,0.00027,5.14428]
[1777423359070,38.71,76371.09,392.3,-0.15072,0.00027,5.15079]
[1777423359107,38.71,76366.99,392.3,-0.15185,0.00028,5.17613]
[1777423360194,38.71,76366.99,392.3,-0.15185,0.00028,5.17613]
[1777423360232,38.71,76365.23,392.3,-0.15234,0.00028,5.1872]
[1777423360288,38.71,76365.23,392.3,-0.15234,0.00028,5.1872]
[1777423361121,38.71,76375.18,392.3,-0.14961,0.00027,5.12571]
[1777423361285,38.71,76375.18,392.3,-0.14961,0.00027,5.12571]
[1777423361708,38.71,76375.18,392.3,-0.14961,0.00027,5.12571]
[1777423362128,38.71,76378.06,392.3,-0.14881,0.00027,5.10778]
[1777423362615,38.71,76378.06,392.3,-0.14881,0.00027,5.10778]
[1777423363351,38.71,76378.06,392.3,-0.14881,0.00027,5.10778]
[1777423364134,38.71,76378.06,392.3,-0.14881,0.00027,5.10774]
[1777423368172,38.71,76373.53,392.3,-0.15006,0.00027,5.13602]
[1777423373207,38.71,76373.61,392.3,-0.15005,0.00027,5.13573]
[1777423376583,38.71,76372.82,392.3,-0.15027,0.00027,5.1407]
[1777423379783,38.71,76372.95,392.3,-0.15024,0.00027,5.14002]
[1777423379887,38.71,76372.67,392.3,-0.15032,0.00027,5.14184]
[1777423385293,38.72,76372.97,392.3,-0.1503,0.00027,5.14132]
[1777423390118,38.73,76372.62,392.3,-0.15043,0.00027,5.14427]
[1777423390125,38.73,76373.31,392.3,-0.15026,0.00027,5.14055]
[1777423391062,38.73,76373.31,392.3,-0.15026,0.00027,5.14055]
[1777423391163,38.73,76373.03,392.3,-0.15033,0.00027,5.14213]
[1777423396224,38.73,76374.47,392.3,-0.14994,0.00027,5.1334]
[1777423401423,38.74,76372.91,392.3,-0.15039,0.00027,5.14346]
[1777423402310,38.74,76372.91,392.3,-0.15039,0.00027,5.14346]
[1777423402318,38.74,76372.91,392.3,-0.15039,0.00027,5.14346]
[1777423402430,38.74,76371.12,392.3,-0.15088,0.00027,5.15455]
[1777423404444,38.73,76367.57,392.3,-0.15184,0.00028,5.17613]
[1777423405705,38.73,76367.57,392.3,-0.15184,0.00028,5.17613]
[1777423406458,38.73,76365.95,392.3,-0.15228,0.00028,5.18594]
[1777423406477,38.73,76365.95,392.3,-0.15228,0.00028,5.18594]
[1777423406579,38.73,76366.09,392.3,-0.15223,0.00028,5.18487]
[1777423409478,38.73,76363.55,392.3,-0.15294,0.00028,5.20055]
[1777423409581,38.73,76363.55,392.3,-0.15294,0.00028,5.20055]
[1777423409925,38.73,76361.99,392.3,-0.15338,0.00028,5.21034]
[1777423411660,38.73,76360.72,392.3,-0.15374,0.00028,5.21835]
[1777423413988,38.74,76354.18,392.3,-0.15531,0.00028,5.24707]
[1777423415794,38.74,76354.17,392.3,-0.15531,0.00028,5.24713]
[1777423421563,38.74,76352.99,392.3,-0.15567,0.00028,5.25514]
[1777423424620,38.74,76357.77,392.3,-0.15435,0.00028,5.22592]
[1777423431665,38.75,76357.78,392.3,-0.15437,0.00028,5.2264]
[1777423434851,38.75,76359.71,392.3,-0.15386,0.00028,5.21515]
[1777423435009,38.76,76359.67,392.3,-0.15389,0.00028,5.21568]
[1777423438682,38.75,76363.86,392.3,-0.15272,0.00028,5.18969]
[1777423440657,38.75,76363.86,392.3,-0.15272,0.00028,5.18969]
[1777423440661,38.75,76363.86,392.3,-0.15272,0.00028,5.18969]
[1777423440696,38.75,76364.0,392.3,-0.15268,0.00028,5.18878]
[1777423445263,38.75,76368.45,392.3,-0.1514,0.00028,5.16015]
[1777423445377,38.75,76368.45,392.3,-0.1514,0.00028,5.16015]
[1777423449743,38.74,76371.53,392.3,-0.15054,0.00027,5.14079]
[1777423451253,38.74,76371.76,392.3,-0.15046,0.00027,5.13901]
[1777423451305,38.74,76371.77,392.3,-0.15044,0.00027,5.13861]
[1777423452786,38.74,76377.4,392.3,-0.14889,0.00027,5.1037]
[1777423457825,38.73,76376.96,392.3,-0.14898,0.00027,5.10577]
[1777423458637,38.73,76376.96,392.3,-0.14898,0.00027,5.10577]
[1777423460059,38.73,76376.93,392.3,-0.14899,0.00027,5.10583]
[1777423462131,38.73,76376.91,392.3,-0.14898,0.00027,5.10572]
[1777423464178,38.73,76376.91,392.3,-0.14897,0.00027,5.10548]
[1777423468205,38.72,76380.97,392.3,-0.14785,0.00027,5.07997]
[1777423469183,38.72,76381.88,392.3,-0.1476,0.00027,5.07426]
[1777423469892,38.72,76381.59,392.3,-0.14767,0.00027,5.0759]
[1777423475951,38.72,76382.03,392.3,-0.14726,0.00027,5.0606]
[1777423476633,38.72,76382.03,392.3,-0.14726,0.00027,5.0606]
[1777423477223,38.72,76382.03,392.3,-0.14726,0.00027,5.0606]
[1777423479978,38.72,76382.18,392.3,-0.14721,0.00027,5.0595]
[1777423480608,38.72,76382.18,392.3,-0.14721,0.00027,5.05944]
[1777423481374,38.72,76382.8,392.3,-0.14704,0.00027,5.05556]
[1777423483197,38.72,76383.7,392.3,-0.14679,0.00027,5.04995]
[1777423489043,38.72,76382.66,392.3,-0.14706,0.00027,5.05602]
[1777423490628,38.71,76382.79,392.3,-0.14702,0.00027,5.05517]
[1777423496923,38.71,76383.39,392.3,-0.14685,0.00027,5.05122]
[1777423501129,38.71,76387.47,392.3,-0.14574,0.00027,5.02579]
[1777423501390,38.71,76387.47,392.3,-0.14574,0.00027,5.02579]
[1777423502137,38.71,76398.87,392.3,-0.14269,0.00027,4.95553]
[1777423502463,38.71,76398.87,392.3,-0.14269,0.00027,4.95553]
[1777423503143,38.71,76403.54,392.3,-0.14146,0.00026,4.92687]
[1777423503884,38.71,76403.54,392.3,-0.14146,0.00026,4.92687]
[1777423504587,38.71,76404.8,392.3,-0.14114,0.00026,4.91924]
[1777423504763,38.71,76404.8,392.3,-0.14114,0.00026,4.91924]
[1777423507219,38.71,76404.09,392.3,-0.14133,0.00026,4.92386]
[1777423507322,38.72,76405.65,392.3,-0.14093,0.00026,4.91439]
[1777423512332,38.71,76406.25,392.3,-0.14076,0.00026,4.91041]
[1777423513883,38.71,76406.16,392.3,-0.14078,0.00026,4.91082]
[1777423515947,38.71,76406.15,392.3,-0.14077,0.00026,4.91074]
[1777423516008,38.71,76406.15,392.3,-0.14077,0.00026,4.91074]
[1777423516355,38.71,76402.5,392.3,-0.14173,0.00026,4.93312]
[1777423516685,38.71,76402.5,392.3,-0.14173,0.00026,4.93312]
[1777423517242,38.71,76393.26,392.3,-0.14419,0.00027,4.99013]
[1777423522277,38.71,76395.08,392.3,-0.14371,0.00027,4.97912]
[1777423525898,38.71,76393.92,392.3,-0.14402,0.00027,4.98639]
[1777423526305,38.71,76394.94,392.3,-0.14375,0.00027,4.98014]
[1777423531341,38.71,76397.28,392.3,-0.14282,0.00027,4.95277]
[1777423535039,38.71,76397.17,392.3,-0.14283,0.00027,4.95302]
[1777423540404,38.7,76397.53,392.3,-0.1427,0.00027,4.94997]
[1777423546353,38.7,76398.36,392.3,-0.14246,0.00027,4.94432]
[1777423552032,38.69,76397.44,392.3,-0.14267,0.00027,4.94919]
[1777423560565,38.68,76400.1,392.3,-0.14191,0.00026,4.93164]
[1777423560582,38.68,76400.1,392.3,-0.14191,0.00026,4.93164]
[1777423561999,38.68,76399.98,392.3,-0.14194,0.00026,4.93226]
[1777423562020,38.68,76394.39,392.3,-0.14342,0.00027,4.96659]
[1777423563308,38.68,76394.39,392.3,-0.14342,0.00027,4.96659]
[1777423563326,38.68,76392.87,392.3,-0.14381,0.00027,4.97563]
[1777423563525,38.68,76392.87,392.3,-0.14381,0.00027,4.97563]
[1777423568601,38.68,76392.4,392.3,-0.14394,0.00027,4.97866]
[1777423573636,38.68,76392.44,392.3,-0.14394,0.00027,4.97857]
[1777423579408,38.68,76391.84,392.3,-0.1441,0.00027,4.98239]
[1777423579678,38.68,76391.73,392.3,-0.14414,0.00027,4.98312]
[1777423584713,38.68,76392.32,392.3,-0.14394,0.00027,4.97858]
[1777423589748,38.67,76392.67,392.3,-0.14381,0.00027,4.97555]
[1777423594783,38.66,76392.19,392.3,-0.14363,0.00027,4.96553]
[1777423599818,38.66,76392.22,392.3,-0.14358,0.00027,4.96455]
[1777423604852,38.65,76391.95,392.3,-0.14362,0.00027,4.96543]
[1777423609889,38.65,76392.01,392.3,-0.14357,0.00027,4.96428]
[1777423614923,38.64,76392.06,392.3,-0.14353,0.00027,4.9632]
[1777423619965,38.64,76392.36,392.3,-0.14342,0.00027,4.96074]
[1777423626291,38.63,76394.34,392.3,-0.14286,0.00027,4.94769]
[1777423632044,38.63,76393.51,392.3,-0.14304,0.00027,4.95187]
[1777423637080,38.62,76394.56,392.3,-0.14273,0.00027,4.94471]
[1777423639658,38.62,76396.9,392.3,-0.1421,0.00027,4.93001]
[1777423644025,38.62,76401.14,392.3,-0.14096,0.00026,4.90347]
[1777423649776,38.61,76400.74,392.3,-0.14104,0.00026,4.90541]
[1777423655450,38.61,76401.1,392.3,-0.14065,0.00026,4.89068]
[1777423660476,38.61,76397.01,392.3,-0.14172,0.00027,4.91551]
[1777423661249,38.61,76404.26,392.3,-0.1398,0.00026,4.8707]
[1777423666283,38.61,76403.71,392.3,-0.13994,0.00026,4.87388]
[1777423671319,38.6,76405.1,392.3,-0.13956,0.00026,4.86513]
[1777423676354,38.6,76406.0,392.3,-0.13932,0.00026,4.85945]
[1777423681389,38.6,76407.65,392.3,-0.13889,0.00026,4.84921]
[1777423686423,38.6,76409.24,392.3,-0.13847,0.00026,4.83935]
[1777423691459,38.6,76409.59,392.3,-0.13838,0.00026,4.83721]
[1777423696496,38.6,76409.56,392.3,-0.13839,0.00026,4.83741]
[1777423701531,38.6,76410.12,392.3,-0.13824,0.00026,4.83399]
[1777423704712,38.6,76410.29,392.3,-0.1382,0.00026,4.83297]
[1777423704875,38.6,76410.29,392.3,-0.1382,0.00026,4.83297]
[1777423704885,38.6,76410.29,392.3,-0.1382,0.00026,4.83297]
[1777423706098,38.6,76418.73,392.3,-0.13601,0.00026,4.78106]
[1777423712098,38.61,76420.55,392.3,-0.13555,0.00026,4.77025]
[1777423715759,38.61,76422.96,392.3,-0.13468,0.00026,4.74389]
[1777423722678,38.62,76424.54,392.3,-0.13432,0.00026,4.73522]
[1777423725556,38.62,76418.59,392.3,-0.13587,0.00026,4.77213]
[1777423730858,38.62,76418.54,392.3,-0.13589,0.00026,4.77274]
[1777423737551,38.63,76418.77,392.3,-0.13586,0.00026,4.77204]
[1777423738798,38.63,76422.2,392.3,-0.13499,0.00026,4.75129]
[1777423743834,38.63,76417.89,392.3,-0.13613,0.00026,4.77848]
[1777423748869,38.64,76416.05,392.3,-0.13663,0.00026,4.79024]
[1777423753904,38.64,76416.38,392.3,-0.13656,0.00026,4.78865]
[1777423759946,38.64,76417.28,392.3,-0.13635,0.00026,4.78366]
[1777423763974,38.64,76423.72,392.3,-0.13471,0.00026,4.74452]
[1777423769011,38.65,76422.4,392.3,-0.13508,0.00026,4.75334]
[1777423775057,38.66,76422.1,392.3,-0.13491,0.00026,4.74385]
[1777423780091,38.66,76423.25,392.3,-0.13465,0.00026,4.73756]
[1777423785126,38.67,76421.86,392.3,-0.13504,0.00026,4.74686]
[1777423790161,38.67,76420.88,392.3,-0.13532,0.00026,4.75355]
[1777423791168,38.67,76417.15,392.3,-0.13629,0.00026,4.77657]
[1777423792175,38.67,76413.58,392.3,-0.13722,0.00026,4.79862]
[1777423797210,38.67,76410.86,392.3,-0.13794,0.00026,4.81569]
[1777423799677,38.68,76410.9,392.3,-0.13793,0.00026,4.81554]
[1777423800639,38.68,76409.39,392.3,-0.13834,0.00026,4.82515]
[1777423801238,38.68,76402.75,392.3,-0.14008,0.00026,4.86599]
[1777423802117,38.68,76402.75,392.3,-0.14008,0.00026,4.86599]
[1777423802244,38.68,76402.18,392.3,-0.14025,0.00026,4.86977]
[1777423803638,38.68,76402.18,392.3,-0.14025,0.00026,4.86977]
[1777423804877,38.68,76399.54,392.3,-0.14094,0.00026,4.88597]
[1777423804915,38.68,76399.54,392.3,-0.14094,0.00026,4.88597]
[1777423805037,38.68,76399.54,392.3,-0.14094,0.00026,4.88597]
[1777423805267,38.68,76393.48,392.3,-0.14255,0.00027,4.92327]
[1777423805782,38.68,76393.48,392.3,-0.14255,0.00027,4.92327]
[1777423806511,38.68,76387.62,392.3,-0.14414,0.00027,4.95991]
[1777423808446,38.68,76387.25,392.3,-0.14424,0.00027,4.96225]
[1777423809901,38.68,76386.23,392.3,-0.14452,0.00027,4.9686]
[1777423810144,38.68,76386.23,392.3,-0.14452,0.00027,4.9686]
[1777423810302,38.68,76386.14,392.3,-0.14454,0.00027,4.96921]
[1777423811865,38.68,76383.0,392.3,-0.1454,0.00027,4.98871]
[1777423811874,38.68,76383.0,392.3,-0.1454,0.00027,4.98871]
[1777423812318,38.68,76378.92,392.3,-0.1465,0.00027,5.01389]
[1777423816994,38.68,76379.22,392.3,-0.14637,0.00027,5.01094]
[1777423817086,38.68,76379.22,392.3,-0.14637,0.00027,5.01094]
[1777423819366,38.67,76390.02,392.3,-0.14343,0.00027,4.94366]
[1777423820374,38.67,76393.59,392.3,-0.14247,0.00027,4.92152]
[1777423822388,38.67,76390.03,392.3,-0.14341,0.00027,4.94324]
[1777423825656,38.67,76392.4,392.3,-0.14277,0.00027,4.92836]
[1777423825677,38.67,76398.05,392.3,-0.14126,0.00027,4.89343]
[1777423826548,38.67,76414.1,392.3,-0.13705,0.00026,4.79463]
[1777423827605,38.67,76414.1,392.3,-0.13705,0.00026,4.79463]
[1777423832574,38.67,76415.74,392.3,-0.13636,0.00026,4.77277]
[1777423838509,38.67,76417.99,392.3,-0.13581,0.00026,4.75964]
[1777423841912,38.68,76417.61,392.3,-0.13592,0.00026,4.76231]
[1777423842752,38.68,76417.55,392.3,-0.13594,0.00026,4.76278]
[1777423844596,38.68,76418.03,392.3,-0.13582,0.00026,4.75995]
[1777423846749,38.68,76417.27,392.3,-0.13603,0.00026,4.76495]
[1777423852607,38.68,76417.9,392.3,-0.1359,0.00026,4.76176]
[1777423853383,38.68,76417.9,392.3,-0.1359,0.00026,4.76176]
[1777423858649,38.69,76417.96,392.3,-0.13591,0.00026,4.76207]
[1777423861425,38.69,76418.31,392.3,-0.13583,0.00026,4.76015]
[1777423861672,38.69,76421.8,392.3,-0.13494,0.00026,4.73887]
[1777423862677,38.69,76427.22,392.3,-0.13356,0.00026,4.70583]
[1777423869726,38.7,76427.3,392.3,-0.13359,0.00026,4.70667]
[1777423869897,38.7,76427.3,392.3,-0.13359,0.00026,4.70667]
[1777423870583,38.7,76427.3,392.3,-0.13359,0.00026,4.70667]
[1777423870733,38.7,76427.34,392.3,-0.13358,0.00026,4.70635]
[1777423870988,38.7,76427.34,392.3,-0.13358,0.00026,4.70635]
[1777423874481,38.7,76429.03,392.3,-0.13314,0.00025,4.69589]
[1777423874486,38.7,76429.03,392.3,-0.13314,0.00025,4.69589]
[1777423876231,38.7,76427.77,392.3,-0.13346,0.00025,4.70349]
[1777423876258,38.7,76423.75,392.3,-0.13448,0.00026,4.72804]
[1777423876794,38.7,76423.75,392.3,-0.13448,0.00026,4.72804]
[1777423877345,38.7,76421.78,392.3,-0.13498,0.00026,4.74001]
[1777423877782,38.7,76413.41,392.3,-0.13715,0.00026,4.79147]
[1777423882817,38.7,76412.55,392.3,-0.13739,0.00026,4.79707]
[1777423887852,38.7,76411.51,392.3,-0.13767,0.00026,4.80374]
[1777423891688,38.71,76421.6,392.3,-0.1348,0.00026,4.72999]
[1777423891880,38.71,76428.47,392.3,-0.13304,0.00025,4.68795]
[1777423895739,38.71,76427.37,392.3,-0.13335,0.00026,4.69531]
[1777423896090,38.71,76427.33,392.3,-0.13336,0.00026,4.69556]
[1777423896630,38.71,76427.33,392.3,-0.13336,0.00026,4.69556]
[1777423896731,38.71,76427.54,392.3,-0.13332,0.00025,4.69468]
[1777423898263,38.71,76427.88,392.3,-0.13323,0.00025,4.6926]
[1777423898319,38.71,76427.83,392.3,-0.13324,0.00025,4.69286]
[1777423899975,38.71,76427.83,392.3,-0.13324,0.00025,4.69286]
[1777423900076,38.71,76427.76,392.3,-0.13327,0.00025,4.69344]
[1777423900976,38.71,76427.76,392.3,-0.13327,0.00025,4.69344]
[1777423901078,38.71,76427.76,392.3,-0.13327,0.00025,4.69339]
[1777423906175,38.72,76427.73,392.3,-0.13331,0.00025,4.69437]
[1777423906667,38.72,76427.73,392.3,-0.13331,0.00025,4.69437]
[1777423907288,38.72,76429.48,392.3,-0.13287,0.00025,4.68384]
[1777423907389,38.72,76429.51,392.3,-0.13286,0.00025,4.68365]
[1777423908999,38.72,76435.34,392.3,-0.13139,0.00025,4.64825]
[1777423914116,38.72,76435.82,392.3,-0.13127,0.00025,4.64538]
[1777423920324,38.72,76437.47,392.3,-0.13086,0.00025,4.63536]
[1777423920465,38.72,76437.47,392.3,-0.13086,0.00025,4.63536]
[1777423920486,38.72,76437.36,392.3,-0.13089,0.00025,4.63607]
[1777423921083,38.72,76442.46,392.3,-0.12961,0.00025,4.60498]
[1777423922090,38.72,76448.58,392.3,-0.12808,0.00025,4.56756]
[1777423924847,38.72,76448.28,392.3,-0.12814,0.00025,4.56913]
[1777423925669,38.72,76448.28,392.3,-0.12814,0.00025,4.56913]
[1777423926253,38.72,76451.58,392.3,-0.12732,0.00025,4.54884]
[1777423928132,38.72,76456.3,392.3,-0.12615,0.00025,4.52002]
[1777423931766,38.72,76456.23,392.3,-0.12616,0.00025,4.52032]
[1777423933167,38.71,76460.46,392.3,-0.12512,0.00024,4.49451]
[1777423934658,38.71,76460.46,392.3,-0.12512,0.00024,4.49451]
[1777423940216,38.71,76463.53,392.3,-0.12437,0.00024,4.47587]
[1777423941340,38.71,76463.53,392.3,-0.12437,0.00024,4.47587]
[1777423945704,38.71,76464.47,392.3,-0.12414,0.00024,4.47018]
[1777423951296,38.71,76463.44,392.3,-0.12412,0.00024,4.46428]
[1777423952476,38.71,76463.44,392.3,-0.12412,0.00024,4.46428]
[1777423952499,38.71,76463.44,392.3,-0.12412,0.00024,4.46428]
[1777423952541,38.71,76463.89,392.3,-0.12401,0.00024,4.46155]
[1777423953310,38.71,76452.39,392.3,-0.12682,0.00025,4.53126]
[1777423958346,38.72,76454.88,392.3,-0.12624,0.00025,4.51698]
[1777423960825,38.72,76450.63,392.3,-0.1273,0.00025,4.5431]
[1777423961367,38.72,76445.62,392.3,-0.12855,0.00025,4.57371]
[1777423966402,38.73,76445.45,392.3,-0.12861,0.00025,4.57519]
[1777423971587,38.73,76444.09,392.3,-0.12896,0.00025,4.58381]
[1777423972424,38.73,76441.3,392.3,-0.12967,0.00025,4.60095]
[1777423972548,38.73,76432.33,392.3,-0.13193,0.00025,4.65569]
[1777423973192,38.73,76432.33,392.3,-0.13193,0.00025,4.65569]
[1777423973741,38.73,76432.33,392.3,-0.13193,0.00025,4.65569]
[1777423973806,38.73,76428.81,392.3,-0.13282,0.00025,4.67716]
[1777423974176,38.73,76428.81,392.3,-0.13282,0.00025,4.67716]
[1777423974733,38.73,76427.34,392.3,-0.1332,0.00025,4.68634]
[1777423980502,38.74,76425.54,392.3,-0.13371,0.00026,4.69843]
[1777423985537,38.74,76424.98,392.3,-0.13389,0.00026,4.70274]
[1777423990571,38.75,76424.3,392.3,-0.1341,0.00026,4.70777]
[1777423993593,38.75,76422.7,392.3,-0.13452,0.00026,4.71789]
[1777423993696,38.75,76423.59,392.3,-0.1343,0.00026,4.7126]
[1777423995532,38.75,76424.43,392.3,-0.13408,0.00026,4.70737]
[1777423996812,38.75,76424.79,392.3,-0.13399,0.00026,4.70508]
[1777423996833,38.75,76428.55,392.3,-0.13302,0.00025,4.68203]
[1777423997672,38.75,76428.55,392.3,-0.13302,0.00025,4.68203]
[1777423998627,38.75,76433.62,392.3,-0.13175,0.00025,4.6515]
[1777424001809,38.76,76434.41,392.3,-0.13157,0.00025,4.64717]
[1777424001911,38.76,76434.41,392.3,-0.13158,0.00025,4.64742]
[1777424003398,38.76,76434.41,392.3,-0.13158,0.00025,4.64742]
[1777424003428,38.76,76434.41,392.3,-0.13158,0.00025,4.64742]
[1777424007332,38.76,76434.41,392.3,-0.13158,0.00025,4.64742]
[1777424007344,38.76,76434.41,392.3,-0.13158,0.00025,4.64742]
[1777424012725,38.75,76435.8,392.3,-0.13087,0.00025,4.62473]
[1777424017593,38.74,76435.32,392.3,-0.13096,0.00025,4.62683]
[1777424022796,38.73,76434.82,392.3,-0.13104,0.00025,4.62865]
[1777424027834,38.72,76435.31,392.3,-0.13087,0.00025,4.62465]
[1777424032869,38.72,76435.2,392.3,-0.13086,0.00025,4.62433]
[1777424037903,38.71,76434.59,392.3,-0.13097,0.00025,4.62707]
[1777424042489,38.71,76434.88,392.3,-0.13087,0.00025,4.62472]
[1777424043862,38.7,76447.5,392.3,-0.1277,0.00025,4.54739]
[1777424044600,38.7,76451.8,392.3,-0.12663,0.00025,4.52121]
[1777424045570,38.7,76447.86,392.3,-0.1276,0.00025,4.54507]
[1777424049871,38.7,76453.23,392.3,-0.12627,0.00025,4.51218]
[1777424050074,38.7,76453.23,392.3,-0.12627,0.00025,4.51218]
[1777424050097,38.7,76453.23,392.3,-0.12627,0.00025,4.51218]
[1777424050460,38.7,76453.23,392.3,-0.12627,0.00025,4.51218]
[1777424050524,38.7,76453.23,392.3,-0.12627,0.00025,4.51218]
[1777424050777,38.7,76453.23,392.3,-0.12627,0.00025,4.51218]
[1777424050912,38.7,76453.23,392.3,-0.12627,0.00025,4.51218]
[1777424050826,38.7,76453.62,392.3,-0.12617,0.00025,4.50981]
[1777424051393,38.7,76453.62,392.3,-0.12617,0.00025,4.50981]
[1777424051644,38.7,76453.62,392.3,-0.12617,0.00025,4.50981]
[1777424051721,38.7,76484.82,392.3,-0.11865,0.00024,4.32106]
[1777424051950,38.7,76484.82,392.3,-0.11865,0.00024,4.32106]
[1777424052085,38.7,76484.82,392.3,-0.11865,0.00024,4.32106]
[1777424052787,38.7,76484.82,392.3,-0.11865,0.00024,4.32106]
[1777424052882,38.7,76484.82,392.3,-0.11865,0.00024,4.32106]
[1777424052880,38.7,76492.45,392.3,-0.11686,0.00023,4.27533]
[1777424053001,38.7,76492.45,392.3,-0.11686,0.00023,4.27533]
[1777424053408,38.7,76492.45,392.3,-0.11686,0.00023,4.27533]
[1777424053879,38.7,76500.02,392.3,-0.11511,0.00023,4.23016]
[1777424054904,38.7,76503.82,392.3,-0.11424,0.00023,4.20761]
[1777424055005,38.7,76503.82,392.3,-0.11424,0.00023,4.20761]
[1777424055701,38.7,76503.82,392.3,-0.11424,0.00023,4.20761]
[1777424056282,38.7,76504.64,392.3,-0.11407,0.00023,4.20313]
[1777424056687,38.7,76504.64,392.3,-0.11407,0.00023,4.20313]
[1777424056699,38.7,76504.41,392.3,-0.11412,0.00023,4.2046]
[1777424057916,38.7,76510.64,392.3,-0.1127,0.00023,4.16745]
[1777424058569,38.7,76514.32,392.3,-0.11186,0.00023,4.14553]
[1777424059058,38.7,76514.32,392.3,-0.11186,0.00023,4.14553]
[1777424062372,38.7,76511.54,392.3,-0.11248,0.00023,4.16188]
[1777424062378,38.7,76511.54,392.3,-0.11248,0.00023,4.16188]
[1777424062714,38.7,76511.57,392.3,-0.11248,0.00023,4.16176]
[1777424063377,38.7,76511.57,392.3,-0.11248,0.00023,4.16176]
[1777424063511,38.7,76511.57,392.3,-0.11248,0.00023,4.16176]
[1777424067434,38.71,76511.15,392.3,-0.1126,0.00023,4.16499]
[1777424067479,38.71,76511.15,392.3,-0.1126,0.00023,4.16499]
[1777424067519,38.71,76511.15,392.3,-0.1126,0.00023,4.16499]
[1777424071462,38.71,76505.06,392.3,-0.11401,0.00023,4.20179]
[1777424072146,38.71,76498.15,392.3,-0.11534,0.00023,4.23109]
[1777424073721,38.71,76498.15,392.3,-0.11534,0.00023,4.23109]
[1777424073725,38.71,76497.73,392.3,-0.11544,0.00023,4.23369]
[1777424076025,38.71,76497.03,392.3,-0.11561,0.00023,4.23821]
[1777424077684,38.72,76496.12,392.3,-0.11584,0.00023,4.24397]
[1777424083222,38.73,76498.13,392.3,-0.11546,0.00023,4.23433]
[1777424088258,38.74,76497.8,392.3,-0.1156,0.00023,4.23796]
[1777424091279,38.75,76507.57,392.3,-0.1134,0.00023,4.18083]
[1777424095010,38.76,76510.91,392.3,-0.11269,0.00023,4.16226]
[1777424095774,38.76,76510.91,392.3,-0.11269,0.00023,4.16226]
[1777424095923,38.76,76510.91,392.3,-0.11269,0.00023,4.16226]
[1777424096010,38.76,76512.0,392.3,-0.11246,0.00023,4.15639]
[1777424096270,38.76,76512.0,392.3,-0.11246,0.00023,4.15639]
[1777424096850,38.76,76522.81,392.3,-0.11004,0.00022,4.09272]
[1777424097020,38.76,76522.81,392.3,-0.11004,0.00022,4.09272]
[1777424097321,38.76,76520.5,392.3,-0.11056,0.00022,4.10635]
[1777424099871,38.76,76524.62,392.3,-0.10963,0.00022,4.08198]
[1777424101775,38.76,76518.91,392.3,-0.11091,0.00022,4.1156]
[1777424102079,38.76,76518.91,392.3,-0.11091,0.00022,4.1156]
[1777424102191,38.76,76518.91,392.3,-0.11091,0.00022,4.1156]
[1777424102355,38.76,76515.93,392.3,-0.11158,0.00023,4.13322]
[1777424105502,38.76,76516.75,392.3,-0.11141,0.00022,4.12874]
[1777424109405,38.77,76521.03,392.3,-0.11048,0.00022,4.10443]
[1777424110322,38.77,76521.03,392.3,-0.11048,0.00022,4.10443]
[1777424112381,38.77,76520.51,392.3,-0.11062,0.00022,4.10795]
[1777424114434,38.78,76521.17,392.3,-0.11049,0.00022,4.10449]
[1777424114439,38.78,76521.44,392.3,-0.11043,0.00022,4.10312]
[1777424116810,38.78,76535.2,392.3,-0.10739,0.00022,4.02223]
[1777424117724,38.78,76535.2,392.3,-0.10739,0.00022,4.02223]
[1777424117731,38.78,76535.2,392.3,-0.10739,0.00022,4.02223]
[1777424117906,38.78,76535.2,392.3,-0.10739,0.00022,4.02223]
[1777424117935,38.78,76546.62,392.3,-0.10492,0.00022,3.95568]
[1777424118701,38.78,76546.62,392.3,-0.10492,0.00022,3.95568]
[1777424118802,38.78,76536.67,392.3,-0.10708,0.00022,4.01397]
[1777424119476,38.78,76530.21,392.3,-0.1085,0.00022,4.05186]
[1777424121774,38.78,76528.37,392.3,-0.10891,0.00022,4.0628]
[1777424123847,38.78,76526.9,392.3,-0.10924,0.00022,4.07147]
[1777424125232,38.78,76525.92,392.3,-0.10946,0.00022,4.07725]
[1777424126799,38.78,76525.96,392.3,-0.10945,0.00022,4.07702]
[1777424126844,38.78,76523.5,392.3,-0.10999,0.00022,4.09151]
[1777424128540,38.78,76518.19,392.3,-0.11119,0.00022,4.12309]
[1777424129930,38.78,76518.19,392.3,-0.11119,0.00022,4.12309]
[1777424130919,38.78,76515.03,392.3,-0.11192,0.00023,4.1422]
[1777424131445,38.79,76515.11,392.3,-0.11191,0.00023,4.1419]
[1777424135115,38.79,76511.33,392.3,-0.11251,0.00023,4.15275]
[1777424135589,38.79,76507.27,392.3,-0.11344,0.00023,4.17697]
[1777424136670,38.79,76502.53,392.3,-0.11453,0.00023,4.20539]
[1777424137098,38.79,76502.53,392.3,-0.11453,0.00023,4.20539]
[1777424137782,38.79,76502.53,392.3,-0.11453,0.00023,4.20539]
[1777424138122,38.79,76501.27,392.3,-0.11483,0.00023,4.21296]
[1777424138152,38.79,76501.27,392.3,-0.11483,0.00023,4.21296]
[1777424138709,38.79,76498.07,392.3,-0.11556,0.00023,4.23201]
[1777424140636,38.8,76496.83,392.3,-0.11588,0.00023,4.24008]
[1777424140685,38.8,76496.39,392.3,-0.11598,0.00023,4.2427]
[1777424141026,38.8,76496.39,392.3,-0.11598,0.00023,4.2427]
[1777424141632,38.8,76495.19,392.3,-0.11627,0.00023,4.25017]
[1777424142639,38.8,76491.09,392.3,-0.11724,0.00023,4.27495]
[1777424147674,38.81,76488.83,392.3,-0.11782,0.00023,4.29]
[1777424149738,38.81,76488.67,392.3,-0.11787,0.00023,4.2912]
[1777424155730,38.82,76485.44,392.3,-0.11869,0.00024,4.31209]
[1777424160765,38.83,76488.68,392.3,-0.11797,0.00023,4.29381]
[1777424161772,38.83,76495.23,392.3,-0.11645,0.00023,4.25496]
[1777424163714,38.83,76498.01,392.3,-0.11582,0.00023,4.2387]
[1777424163786,38.84,76502.77,392.3,-0.11474,0.00023,4.21071]
[1777424164793,38.84,76507.57,392.3,-0.11364,0.00023,4.18229]
[1777424166351,38.84,76509.29,392.3,-0.11325,0.00023,4.17221]
[1777424166808,38.84,76515.17,392.3,-0.11193,0.00023,4.13754]
[1777424167435,38.84,76515.17,392.3,-0.11193,0.00023,4.13754]
[1777424172849,38.84,76518.65,392.3,-0.11119,0.00022,4.11816]
[1777424177884,38.85,76520.36,392.3,-0.11084,0.00022,4.10916]
[1777424178308,38.85,76520.36,392.3,-0.11084,0.00022,4.10916]
[1777424178891,38.85,76520.62,392.3,-0.11078,0.00022,4.10758]
[1777424180614,38.85,76520.62,392.3,-0.11078,0.00022,4.10758]
[1777424180631,38.85,76520.62,392.3,-0.11078,0.00022,4.10758]
[1777424180906,38.85,76516.74,392.3,-0.11165,0.00023,4.13038]
[1777424185940,38.86,76516.61,392.3,-0.11172,0.00023,4.1321]
[1777424186436,38.86,76516.61,392.3,-0.11172,0.00023,4.1321]
[1777424186533,38.86,76516.61,392.3,-0.11172,0.00023,4.1321]
[1777424186947,38.86,76516.91,392.3,-0.11165,0.00023,4.13025]
[1777424189969,38.85,76512.43,392.3,-0.11265,0.00023,4.1565]
[1777424190636,38.85,76512.43,392.3,-0.11265,0.00023,4.1565]
[1777424191618,38.85,76512.15,392.3,-0.11271,0.00023,4.15805]
[1777424191638,38.85,76512.15,392.3,-0.11271,0.00023,4.15805]
[1777424191983,38.85,76511.22,392.3,-0.11264,0.00023,4.1514]
[1777424197018,38.86,76508.91,392.3,-0.1132,0.00023,4.16583]
[1777424197068,38.86,76508.91,392.3,-0.1132,0.00023,4.16583]
[1777424202283,38.86,76508.49,392.3,-0.11332,0.00023,4.16895]
[1777424211116,38.87,76507.68,392.3,-0.11354,0.00023,4.1748]
[1777424215143,38.87,76502.72,392.3,-0.11469,0.00023,4.20461]
[1777424217531,38.87,76500.85,392.3,-0.11513,0.00023,4.21578]
[1777424218979,38.87,76500.85,392.3,-0.11513,0.00023,4.21583]
[1777424218990,38.87,76500.82,392.3,-0.11514,0.00023,4.2161]
[1777424221485,38.88,76501.66,392.3,-0.11497,0.00023,4.21182]
[1777424225695,38.88,76500.42,392.3,-0.1153,0.00023,4.22021]
[1777424230249,38.9,76495.48,392.3,-0.11652,0.00023,4.25159]
[1777424231235,38.9,76495.48,392.3,-0.11652,0.00023,4.25159]
[1777424231985,38.9,76495.48,392.3,-0.11652,0.00023,4.25159]
[1777424232262,38.9,76487.46,392.3,-0.11841,0.00023,4.29994]
[1777424234277,38.9,76491.94,392.3,-0.11738,0.00023,4.27366]
[1777424235781,38.9,76491.94,392.3,-0.11738,0.00023,4.27366]
[1777424239248,38.91,76491.81,392.3,-0.11745,0.00023,4.27546]
[1777424244346,38.92,76492.27,392.3,-0.1174,0.00023,4.27431]
[1777424249382,38.93,76490.65,392.3,-0.11783,0.00023,4.2852]
[1777424254417,38.94,76489.56,392.3,-0.11786,0.00023,4.28077]
[1777424259452,38.94,76491.4,392.3,-0.11747,0.00023,4.27103]
[1777424265493,38.96,76493.82,392.3,-0.11697,0.00023,4.25822]
[1777424270529,38.96,76494.27,392.3,-0.11692,0.00023,4.25692]
[1777424275564,38.97,76495.23,392.3,-0.11675,0.00023,4.2526]
[1777424280598,38.98,76495.35,392.3,-0.11678,0.00023,4.25329]
[1777424285634,38.99,76494.85,392.3,-0.11695,0.00023,4.25764]
[1777424290669,39.0,76495.8,392.3,-0.11678,0.00023,4.25334]
[1777424295703,39.01,76497.96,392.3,-0.11633,0.00023,4.24193]
[1777424300739,39.02,76498.06,392.3,-0.11637,0.00023,4.24279]
[1777424305774,39.03,76498.26,392.3,-0.11637,0.00023,4.24304]
[1777424311514,39.04,76498.35,392.3,-0.1164,0.00023,4.24365]
[1777424316851,39.05,76499.24,392.3,-0.11601,0.00023,4.22861]
[1777424330949,39.08,76499.28,392.3,-0.11616,0.00023,4.2325]
[1777424331276,39.08,76499.28,392.3,-0.11616,0.00023,4.2325]
[1777424331912,39.08,76499.28,392.3,-0.11616,0.00023,4.2325]
[1777424331967,39.08,76499.28,392.3,-0.11616,0.00023,4.2325]
[1777424332190,39.08,76499.28,392.3,-0.11616,0.00023,4.2325]
[1777424332102,39.08,76500.52,392.3,-0.11587,0.00023,4.22516]
[1777424332211,39.08,76500.52,392.3,-0.11587,0.00023,4.22516]
[1777424332414,39.08,76500.52,392.3,-0.11587,0.00023,4.22516]
[1777424332964,39.08,76525.78,392.3,-0.11015,0.00022,4.07654]
[1777424335439,39.08,76525.25,392.3,-0.11029,0.00022,4.08009]
[1777424336235,39.08,76527.08,392.3,-0.10989,0.00022,4.0696]
[1777424339586,39.09,76528.55,392.3,-0.10959,0.00022,4.06173]
[1777424343133,39.09,76527.99,392.3,-0.10974,0.00022,4.06573]
[1777424343225,39.09,76525.77,392.3,-0.11024,0.00022,4.07895]
[1777424348713,39.1,76525.18,392.3,-0.11042,0.00022,4.08349]
[1777424353228,39.11,76524.85,392.3,-0.11052,0.00022,4.08628]
[1777424357574,39.11,76522.84,392.3,-0.11101,0.00022,4.09911]
[1777424361453,39.12,76520.67,392.3,-0.11152,0.00022,4.11255]
[1777424362174,39.12,76513.96,392.3,-0.11304,0.00023,4.15211]
[1777424363235,39.12,76513.96,392.3,-0.11304,0.00023,4.15211]
[1777424363181,39.12,76509.16,392.3,-0.11414,0.00023,4.18048]
[1777424364344,39.12,76508.08,392.3,-0.11438,0.00023,4.18692]
[1777424365196,39.12,76503.16,392.3,-0.11551,0.00023,4.21602]
[1777424370231,39.12,76499.53,392.3,-0.11635,0.00023,4.23753]
[1777424375266,39.12,76497.63,392.3,-0.11652,0.00023,4.23659]
[1777424380301,39.12,76497.64,392.3,-0.11651,0.00023,4.2365]
[1777424385336,39.12,76498.74,392.3,-0.11626,0.00023,4.22996]
[1777424390371,39.12,76498.46,392.3,-0.11632,0.00023,4.23162]
[1777424397066,39.12,76498.52,392.3,-0.11631,0.00023,4.23126]
[1777424400990,39.12,76501.51,392.3,-0.11562,0.00023,4.21362]
[1777424401449,39.12,76495.0,392.3,-0.11713,0.00023,4.25218]
[1777424406484,39.12,76493.95,392.3,-0.11736,0.00023,4.25822]
[1777424412096,39.12,76493.46,392.3,-0.11747,0.00023,4.26097]
[1777424412198,39.12,76493.15,392.3,-0.11754,0.00023,4.26272]
[1777424417561,39.13,76490.56,392.3,-0.11819,0.00023,4.27921]
[1777424420469,39.13,76490.15,392.3,-0.11831,0.00023,4.28231]
[1777424420844,39.13,76490.15,392.3,-0.11831,0.00023,4.28231]
[1777424421123,39.13,76490.15,392.3,-0.11831,0.00023,4.28231]
[1777424421176,39.13,76490.15,392.3,-0.11831,0.00023,4.28231]
[1777424421275,39.13,76470.42,392.3,-0.123,0.00024,4.39987]
[1777424422267,39.13,76467.0,392.3,-0.12383,0.00024,4.42058]
[1777424422758,39.13,76467.0,392.3,-0.12383,0.00024,4.42058]
[1777424422782,39.13,76467.0,392.3,-0.12383,0.00024,4.42058]
[1777424422978,39.13,76467.0,392.3,-0.12383,0.00024,4.42058]
[1777424423057,39.13,76467.43,392.3,-0.12374,0.00024,4.41827]
[1777424423607,39.13,76479.92,392.3,-0.12075,0.00024,4.3437]
[1777424426430,39.13,76480.01,392.3,-0.12074,0.00024,4.34343]
[1777424427013,39.13,76480.01,392.3,-0.12074,0.00024,4.34343]
[1777424427533,39.14,76480.26,392.3,-0.12069,0.00024,4.34221]
[1777424428642,39.14,76486.5,392.3,-0.11922,0.00024,4.30523]
[1777424433676,39.14,76484.47,392.3,-0.11945,0.00024,4.30601]
[1777424438713,39.15,76483.43,392.3,-0.11973,0.00024,4.31308]
[1777424442708,39.15,76485.72,392.3,-0.11922,0.00024,4.30002]
[1777424448783,39.16,76486.41,392.3,-0.11911,0.00024,4.2973]
[1777424452811,39.17,76490.78,392.3,-0.11812,0.00023,4.2722]
[1777424454069,39.17,76490.78,392.3,-0.11812,0.00023,4.2722]
[1777424457013,39.17,76494.1,392.3,-0.11737,0.00023,4.25323]
[1777424457043,39.18,76495.4,392.3,-0.11709,0.00023,4.24606]
[1777424458072,39.18,76495.4,392.3,-0.11709,0.00023,4.24606]
[1777424458106,39.18,76497.03,392.3,-0.11671,0.00023,4.2364]
[1777424458714,39.18,76497.03,392.3,-0.11671,0.00023,4.2364]
[1777424459765,39.18,76497.03,392.3,-0.11671,0.00023,4.2364]
[1777424460868,39.18,76488.6,392.3,-0.11869,0.00023,4.28688]
[1777424465904,39.19,76488.78,392.3,-0.1187,0.00023,4.28694]
[1777424468309,39.19,76481.39,392.3,-0.12046,0.00024,4.33143]
[1777424468926,39.19,76476.28,392.3,-0.12168,0.00024,4.36184]
[1777424473961,39.19,76475.65,392.3,-0.12185,0.00024,4.36614]
[1777424475157,39.19,76475.65,392.3,-0.12185,0.00024,4.36614]
[1777424476004,39.2,76476.63,392.3,-0.12162,0.00024,4.36049]
[1777424482018,39.2,76477.23,392.3,-0.12151,0.00024,4.35772]
[1777424483324,39.2,76477.23,392.3,-0.12151,0.00024,4.35772]
[1777424483936,39.2,76477.27,392.3,-0.12151,0.00024,4.35759]
[1777424484220,39.2,76480.78,392.3,-0.12068,0.00024,4.33682]
[1777424485039,39.2,76491.72,392.3,-0.11811,0.00023,4.27205]
[1777424489067,39.21,76486.45,392.3,-0.11938,0.00024,4.30419]
[1777424494101,39.22,76485.97,392.3,-0.11925,0.00024,4.29579]
[1777424500144,39.22,76485.64,392.3,-0.11938,0.00024,4.29892]
[1777424505179,39.23,76488.43,392.3,-0.11876,0.00023,4.2834]
[1777424507941,39.23,76489.98,392.3,-0.11841,0.00023,4.27465]
[1777424508199,39.23,76491.46,392.3,-0.11808,0.00023,4.26612]
[1777424510416,39.23,76492.61,392.3,-0.1178,0.00023,4.25922]
[1777424511307,39.23,76492.61,392.3,-0.1178,0.00023,4.25922]
[1777424511360,39.23,76501.83,392.3,-0.11566,0.00023,4.20475]
[1777424513355,39.23,76502.8,392.3,-0.11544,0.00023,4.19908]
[1777424516056,39.23,76504.3,392.3,-0.1151,0.00023,4.19038]
[1777424516257,39.24,76497.21,392.3,-0.11674,0.00023,4.23222]
[1777424517263,39.24,76490.61,392.3,-0.11828,0.00023,4.27121]
[1777424520608,39.23,76488.4,392.3,-0.11879,0.00023,4.28406]
[1777424521292,39.23,76488.02,392.3,-0.11888,0.00023,4.28652]
[1777424526327,39.24,76483.33,392.3,-0.12002,0.00024,4.31525]
[1777424531362,39.25,76480.8,392.3,-0.12065,0.00024,4.33104]
[1777424536397,39.25,76481.08,392.3,-0.12061,0.00024,4.33005]
[1777424541936,39.25,76482.89,392.3,-0.12021,0.00024,4.31991]
[1777424543447,39.26,76478.4,392.3,-0.12129,0.00024,4.34701]
[1777424546955,39.26,76478.31,392.3,-0.12132,0.00024,4.34778]
[1777424547097,39.26,76478.31,392.3,-0.12132,0.00024,4.34778]
[1777424547175,39.26,76478.45,392.3,-0.1213,0.00024,4.34718]
[1777424551803,39.26,76480.26,392.3,-0.12056,0.00024,4.32358]
[1777424552734,39.26,76480.26,392.3,-0.12056,0.00024,4.32358]
[1777424555056,39.25,76480.09,392.3,-0.12059,0.00024,4.32431]
[1777424556633,39.25,76479.66,392.3,-0.12068,0.00024,4.32659]
[1777424561573,39.25,76483.73,392.3,-0.11969,0.00024,4.30162]
[1777424565219,39.25,76485.45,392.3,-0.11928,0.00024,4.29122]
[1777424566558,39.24,76485.86,392.3,-0.11917,0.00024,4.28863]
[1777424566608,39.24,76485.74,392.3,-0.1192,0.00024,4.28925]
[1777424567510,39.24,76485.74,392.3,-0.1192,0.00024,4.28925]
[1777424567570,39.24,76485.74,392.3,-0.1192,0.00024,4.28925]
[1777424567616,39.25,76485.48,392.3,-0.11927,0.00024,4.291]
[1777424570084,39.25,76486.46,392.3,-0.11903,0.00024,4.2851]
[1777424572438,39.24,76487.12,392.3,-0.11887,0.00024,4.28104]
[1777424573991,39.24,76487.99,392.3,-0.11866,0.00023,4.27574]
[1777424574092,39.24,76489.12,392.3,-0.11839,0.00023,4.26893]
[1777424575108,39.24,76489.12,392.3,-0.11839,0.00023,4.26893]
[1777424575209,39.24,76489.14,392.3,-0.11839,0.00023,4.26904]
[1777424575773,39.24,76489.14,392.3,-0.11839,0.00023,4.26904]
[1777424576077,39.24,76489.36,392.3,-0.11834,0.00023,4.26774]
[1777424580707,39.25,76495.09,392.3,-0.11706,0.00023,4.23512]
[1777424585742,39.26,76495.73,392.3,-0.11696,0.00023,4.23269]
[1777424589502,39.27,76496.01,392.3,-0.11693,0.00023,4.23187]
[1777424589920,39.27,76497.97,392.3,-0.11648,0.00023,4.22059]
[1777424591185,39.27,76497.97,392.3,-0.11648,0.00023,4.22059]
[1777424591426,39.27,76509.54,392.3,-0.11383,0.00023,4.15273]
[1777424596820,39.26,76508.81,392.3,-0.11397,0.00023,4.15617]
[1777424602862,39.26,76509.58,392.3,-0.11375,0.00023,4.15067]
[1777424607897,39.25,76509.75,392.3,-0.11368,0.00023,4.14884]
[1777424613940,39.25,76509.68,392.3,-0.11338,0.00023,4.13609]
[1777424618974,39.24,76509.31,392.3,-0.11344,0.00023,4.13746]
[1777424624016,39.24,76511.18,392.3,-0.11298,0.00023,4.12571]
[1777424627037,39.23,76505.65,392.3,-0.11423,0.00023,4.15772]
[1777424628045,39.23,76499.92,392.3,-0.11554,0.00023,4.19128]
[1777424630057,39.23,76504.0,392.3,-0.11458,0.00023,4.16684]
[1777424637218,39.22,76503.7,392.3,-0.11461,0.00023,4.16756]
[1777424643149,39.21,76501.03,392.3,-0.11516,0.00023,4.18162]
[1777424646373,39.2,76494.64,392.3,-0.1166,0.00023,4.2184]
[1777424647090,39.2,76494.64,392.3,-0.1166,0.00023,4.2184]
[1777424647177,39.2,76488.71,392.3,-0.11798,0.00023,4.25319]
[1777424647564,39.2,76488.71,392.3,-0.11798,0.00023,4.25319]
[1777424647595,39.2,76488.71,392.3,-0.11798,0.00023,4.25319]
[1777424647976,39.2,76488.71,392.3,-0.11798,0.00023,4.25319]
[1777424648042,39.2,76488.71,392.3,-0.11798,0.00023,4.25319]
[1777424648184,39.2,76483.08,392.3,-0.11931,0.00024,4.28678]
[1777424650134,39.2,76480.12,392.3,-0.12,0.00024,4.30423]
[1777424650198,39.2,76480.25,392.3,-0.11997,0.00024,4.30332]
[1777424653736,39.21,76479.73,392.3,-0.12011,0.00024,4.30686]
[1777424654226,39.2,76479.39,392.3,-0.12018,0.00024,4.30875]
[1777424654846,39.2,76479.39,392.3,-0.12018,0.00024,4.30875]
[1777424655233,39.21,76479.35,392.3,-0.1202,0.00024,4.30913]
[1777424660282,39.21,76476.71,392.3,-0.12085,0.00024,4.32538]
[1777424662696,39.21,76475.09,392.3,-0.12125,0.00024,4.3354]
[1777424665206,39.21,76470.59,392.3,-0.12234,0.00024,4.36242]
[1777424665303,39.21,76465.37,392.3,-0.1236,0.00024,4.39363]
[1777424670338,39.22,76464.03,392.3,-0.12393,0.00024,4.40178]
[1777424675373,39.22,76464.65,392.3,-0.12351,0.00024,4.38599]
[1777424676652,39.22,76463.75,392.3,-0.12373,0.00024,4.39141]
[1777424677366,39.22,76463.75,392.3,-0.12373,0.00024,4.39141]
[1777424679401,39.22,76470.67,392.3,-0.12206,0.00024,4.35029]
[1777424683429,39.22,76474.18,392.3,-0.12124,0.00024,4.32987]
[1777424689471,39.23,76476.71,392.3,-0.12067,0.00024,4.31568]
[1777424694507,39.23,76477.25,392.3,-0.12057,0.00024,4.31322]
[1777424694862,39.23,76477.25,392.3,-0.12057,0.00024,4.31322]
[1777424695188,39.23,76477.25,392.3,-0.12057,0.00024,4.31322]
[1777424695307,39.23,76477.25,392.3,-0.12057,0.00024,4.31322]
[1777424695575,39.23,76513.4,392.3,-0.11218,0.00023,4.09988]
[1777424696190,39.23,76513.4,392.3,-0.11218,0.00023,4.09988]
[1777424696520,39.23,76521.15,392.3,-0.11044,0.00022,4.05478]
[1777424696875,39.23,76521.15,392.3,-0.11044,0.00022,4.05478]
[1777424699509,39.24,76520.96,392.3,-0.1105,0.00022,4.05637]
[1777424700498,39.24,76521.25,392.3,-0.11045,0.00022,4.05491]
[1777424700553,39.24,76521.7,392.3,-0.11035,0.00022,4.05229]
[1777424700628,39.24,76521.7,392.3,-0.11035,0.00022,4.05229]
[1777424702698,39.24,76522.53,392.3,-0.11017,0.00022,4.04766]
[1777424702706,39.24,76522.53,392.3,-0.11017,0.00022,4.04766]
[1777424705336,39.24,76522.61,392.3,-0.11015,0.00022,4.04716]
[1777424709483,39.24,76529.26,392.3,-0.10867,0.00022,4.00843]
[1777424711159,39.24,76529.95,392.3,-0.10852,0.00022,4.00443]
[1777424711246,39.24,76520.79,392.3,-0.11056,0.00022,4.05775]
[1777424713515,39.24,76522.67,392.3,-0.11014,0.00022,4.0468]
[1777424713644,39.24,76522.14,392.3,-0.11027,0.00022,4.05038]
[1777424719333,39.24,76519.99,392.3,-0.11075,0.00022,4.06283]
[1777424721178,39.24,76520.46,392.3,-0.11064,0.00022,4.06002]
[1777424721245,39.24,76518.96,392.3,-0.11098,0.00022,4.06874]
[1777424721699,39.24,76514.01,392.3,-0.11209,0.00023,4.09762]
[1777424724434,39.24,76509.72,392.3,-0.11308,0.00023,4.1232]
[1777424725696,39.24,76509.45,392.3,-0.11315,0.00023,4.12492]
[1777424726735,39.24,76501.26,392.3,-0.11503,0.00023,4.17316]
[1777424727867,39.24,76501.26,392.3,-0.11503,0.00023,4.17316]
[1777424730763,39.25,76495.81,392.3,-0.11629,0.00023,4.20551]
[1777424736257,39.25,76495.47,392.3,-0.1161,0.00023,4.19539]
[1777424736259,39.25,76495.47,392.3,-0.1161,0.00023,4.19539]
[1777424736283,39.25,76495.47,392.3,-0.1161,0.00023,4.19539]
[1777424736579,39.25,76495.84,392.3,-0.11602,0.00023,4.19328]
[1777424737072,39.25,76495.84,392.3,-0.11602,0.00023,4.19328]
[1777424737174,39.25,76493.12,392.3,-0.11665,0.00023,4.20932]
[1777424739371,39.25,76491.1,392.3,-0.11712,0.00023,4.22125]
[1777424740496,39.25,76490.26,392.3,-0.11731,0.00023,4.22621]
[1777424740597,39.25,76489.9,392.3,-0.1174,0.00023,4.22832]
[1777424743649,39.25,76492.65,392.3,-0.11678,0.00023,4.21267]
[1777424743854,39.25,76493.64,392.3,-0.11656,0.00023,4.20714]
[1777424747773,39.25,76496.05,392.3,-0.11601,0.00023,4.19304]
[1777424752473,39.25,76495.8,392.3,-0.11607,0.00023,4.1947]
[1777424758774,39.26,76496.31,392.3,-0.11596,0.00023,4.19197]
[1777424763848,39.26,76494.35,392.3,-0.11643,0.00023,4.20379]
[1777424766505,39.26,76494.72,392.3,-0.11635,0.00023,4.20168]
[1777424770630,39.26,76494.81,392.3,-0.11633,0.00023,4.20122]
[1777424771514,39.26,76493.24,392.3,-0.1167,0.00023,4.21058]
[1777424771530,39.26,76493.24,392.3,-0.1167,0.00023,4.21058]
[1777424773058,39.26,76486.77,392.3,-0.1182,0.00023,4.24855]
[1777424774385,39.26,76486.77,392.3,-0.1182,0.00023,4.24855]
[1777424774621,39.26,76480.55,392.3,-0.11966,0.00024,4.28527]
[1777424776080,39.26,76476.14,392.3,-0.12071,0.00024,4.31132]
[1777424777266,39.26,76476.14,392.3,-0.12071,0.00024,4.31132]
[1777424780211,39.25,76475.82,392.3,-0.12077,0.00024,4.31286]
[1777424780667,39.25,76475.82,392.3,-0.12077,0.00024,4.31286]
[1777424780252,39.25,76475.62,392.3,-0.12081,0.00024,4.31393]
[1777424783377,39.25,76474.2,392.3,-0.12115,0.00024,4.32239]
[1777424783568,39.25,76474.2,392.3,-0.12115,0.00024,4.32239]
[1777424783636,39.25,76474.2,392.3,-0.12115,0.00024,4.32239]
[1777424783622,39.26,76473.21,392.3,-0.1214,0.00024,4.32857]
[1777424784061,39.26,76473.21,392.3,-0.1214,0.00024,4.32857]
[1777424784357,39.26,76472.0,392.3,-0.12169,0.00024,4.33589]
[1777424786149,39.26,76467.99,392.3,-0.12266,0.00024,4.35985]
[1777424786978,39.26,76467.99,392.3,-0.12266,0.00024,4.35985]
[1777424787156,39.26,76464.36,392.3,-0.12354,0.00024,4.38159]
[1777424792191,39.26,76461.83,392.3,-0.12389,0.00024,4.38462]
[1777424797226,39.26,76462.08,392.3,-0.12384,0.00024,4.38338]
[1777424798144,39.26,76462.08,392.3,-0.12384,0.00024,4.38338]
[1777424798233,39.26,76462.38,392.3,-0.12376,0.00024,4.38163]
[1777424803268,39.25,76462.54,392.3,-0.12368,0.00024,4.37947]
[1777424804242,39.25,76462.54,392.3,-0.12368,0.00024,4.37947]
[1777424808642,39.25,76463.19,392.3,-0.12348,0.00024,4.37465]
[1777424808675,39.25,76463.19,392.3,-0.12348,0.00024,4.37465]
[1777424809310,39.24,76459.6,392.3,-0.12434,0.00024,4.39561]
[1777424814345,39.25,76457.43,392.3,-0.12487,0.00024,4.40869]
[1777424816723,39.25,76457.43,392.3,-0.12487,0.00024,4.40869]
[1777424816755,39.25,76457.43,392.3,-0.12487,0.00024,4.40869]
[1777424817366,39.24,76460.13,392.3,-0.1242,0.00024,4.39229]
[1777424819357,39.24,76460.68,392.3,-0.12406,0.00024,4.38875]
[1777424819380,39.24,76460.48,392.3,-0.12409,0.00024,4.3897]
[1777424820193,39.24,76460.48,392.3,-0.12409,0.00024,4.3897]
[1777424825422,39.24,76460.97,392.3,-0.12398,0.00024,4.38696]
[1777424827436,39.24,76470.57,392.3,-0.12166,0.00024,4.32982]
[1777424832670,39.24,76471.4,392.3,-0.12148,0.00024,4.32538]
[1777424837507,39.25,76464.21,392.3,-0.12325,0.00024,4.36889]
[1777424838920,39.25,76464.92,392.3,-0.12308,0.00024,4.36472]
[1777424839860,39.25,76465.45,392.3,-0.12295,0.00024,4.36163]
[1777424845563,39.25,76462.78,392.3,-0.12362,0.00024,4.37798]
[1777424850598,39.25,76460.97,392.3,-0.12406,0.00024,4.38897]
[1777424855633,39.26,76461.52,392.3,-0.12366,0.00024,4.37358]
[1777424860668,39.26,76461.67,392.3,-0.12363,0.00024,4.37292]
[1777424862682,39.26,76457.57,392.3,-0.12463,0.00024,4.39747]
[1777424863689,39.26,76452.68,392.3,-0.12583,0.00025,4.42671]
[1777424864696,39.26,76444.84,392.3,-0.12777,0.00025,4.47363]
[1777424864876,39.26,76444.84,392.3,-0.12777,0.00025,4.47363]
[1777424865616,39.26,76444.84,392.3,-0.12777,0.00025,4.47363]
[1777424865706,39.26,76442.66,392.3,-0.12831,0.00025,4.4866]
[1777424865839,39.26,76442.66,392.3,-0.12831,0.00025,4.4866]
[1777424866637,39.26,76442.66,392.3,-0.12831,0.00025,4.4866]
[1777424867495,39.26,76441.07,392.3,-0.1287,0.00025,4.49603]
[1777424867719,39.26,76440.92,392.3,-0.12874,0.00025,4.49704]
[1777424869310,39.26,76438.63,392.3,-0.12931,0.00025,4.51067]
[1777424869755,39.26,76438.63,392.3,-0.12931,0.00025,4.51067]
[1777424870639,39.26,76437.23,392.3,-0.12966,0.00025,4.51893]
[1777424870740,39.26,76433.53,392.3,-0.13059,0.00025,4.54125]
[1777424871747,39.26,76425.35,392.3,-0.13267,0.00026,4.59055]
[1777424873505,39.26,76422.35,392.3,-0.13344,0.00026,4.60861]
[1777424873659,39.26,76422.35,392.3,-0.13344,0.00026,4.60861]
[1777424874213,39.26,76419.06,392.3,-0.13428,0.00026,4.62842]
[1777424875431,39.26,76419.06,392.3,-0.13428,0.00026,4.62842]
[1777424876316,39.26,76416.83,392.3,-0.13485,0.00026,4.64172]
[1777424877398,39.26,76417.73,392.3,-0.13462,0.00026,4.63628]
[1777424877402,39.26,76417.73,392.3,-0.13462,0.00026,4.63628]
[1777424877444,39.26,76417.73,392.3,-0.13462,0.00026,4.63628]
[1777424877492,39.26,76417.73,392.3,-0.13462,0.00026,4.63628]
[1777424877653,39.25,76410.14,392.3,-0.13658,0.00026,4.68192]
[1777424877998,39.25,76410.14,392.3,-0.13658,0.00026,4.68192]
[1777424878464,39.25,76404.38,392.3,-0.13809,0.00026,4.71684]
[1777424878966,39.25,76404.38,392.3,-0.13809,0.00026,4.71684]
[1777424879649,39.25,76404.38,392.3,-0.13809,0.00026,4.71684]
[1777424879750,39.25,76406.41,392.3,-0.13755,0.00026,4.70438]
[1777424882401,39.25,76407.8,392.3,-0.13718,0.00026,4.69581]
[1777424883586,39.25,76407.85,392.3,-0.13715,0.00026,4.6952]
[1777424883681,39.25,76407.85,392.3,-0.13715,0.00026,4.6952]
[1777424883699,39.25,76407.85,392.3,-0.13715,0.00026,4.6952]
[1777424883717,39.25,76407.85,392.3,-0.13715,0.00026,4.6952]
[1777424883747,39.25,76407.85,392.3,-0.13715,0.00026,4.6952]
[1777424883771,39.25,76407.85,392.3,-0.13715,0.00026,4.6952]
[1777424884407,39.25,76399.79,392.3,-0.13926,0.00026,4.74385]
[1777424884845,39.25,76381.87,392.3,-0.14405,0.00027,4.85266]
[1777424887337,39.25,76379.89,392.3,-0.14458,0.00027,4.86443]
[1777424887753,39.25,76379.89,392.3,-0.14458,0.00027,4.86443]
[1777424887838,39.25,76380.59,392.3,-0.14438,0.00027,4.86004]
[1777424887873,39.25,76380.59,392.3,-0.14438,0.00027,4.86004]
[1777424887883,39.25,76380.59,392.3,-0.14438,0.00027,4.86004]
[1777424888087,39.25,76380.59,392.3,-0.14438,0.00027,4.86004]
[1777424888130,39.25,76376.33,392.3,-0.14554,0.00027,4.88594]
[1777424888995,39.25,76376.33,392.3,-0.14554,0.00027,4.88594]
[1777424889419,39.25,76372.2,392.3,-0.14667,0.00027,4.9111]
[1777424890282,39.25,76372.2,392.3,-0.14667,0.00027,4.9111]
[1777424890626,39.24,76375.87,392.3,-0.14565,0.00027,4.8884]
[1777424891600,39.24,76375.87,392.3,-0.14565,0.00027,4.8884]
[1777424892800,39.24,76375.58,392.3,-0.14572,0.00027,4.89]
[1777424893908,39.24,76382.4,392.3,-0.14385,0.00027,4.84818]
[1777424895741,39.24,76382.4,392.3,-0.14385,0.00027,4.84818]
[1777424897227,39.24,76377.29,392.3,-0.14522,0.00027,4.87882]
[1777424897525,39.24,76369.65,392.3,-0.14731,0.00027,4.92529]
[1777424897936,39.24,76365.03,392.3,-0.14858,0.00028,4.95343]
[1777424902971,39.23,76364.95,392.3,-0.14859,0.00028,4.95359]
[1777424906445,39.23,76366.25,392.3,-0.14822,0.00028,4.9455]
[1777424908010,39.23,76357.63,392.3,-0.1506,0.00028,4.99788]
[1777424910023,39.23,76354.3,392.3,-0.15152,0.00028,5.01794]
[1777424912037,39.23,76349.1,392.3,-0.15268,0.00028,5.03685]
[1777424917519,39.22,76351.45,392.3,-0.15199,0.00028,5.02185]
[1777424923114,39.21,76351.3,392.3,-0.15198,0.00028,5.02181]
[1777424926548,39.21,76349.06,392.3,-0.1526,0.00028,5.03517]
[1777424927292,39.21,76348.48,392.3,-0.15275,0.00028,5.03839]
[1777424927487,39.21,76348.48,392.3,-0.15275,0.00028,5.03839]
[1777424927585,39.21,76343.92,392.3,-0.15403,0.00028,5.06601]
[1777424928150,39.21,76339.55,392.3,-0.15527,0.00029,5.09268]
[1777424929585,39.21,76339.55,392.3,-0.15527,0.00029,5.09268]
[1777424929698,39.21,76339.55,392.3,-0.15527,0.00029,5.09268]
[1777424929752,39.21,76339.55,392.3,-0.15527,0.00029,5.09268]
[1777424929810,39.21,76339.55,392.3,-0.15527,0.00029,5.09268]
[1777424929848,39.21,76339.55,392.3,-0.15527,0.00029,5.09268]
[1777424930278,39.21,76338.4,392.3,-0.15558,0.00029,5.09923]
[1777424930427,39.21,76338.4,392.3,-0.15558,0.00029,5.09923]
[1777424930732,39.21,76338.4,392.3,-0.15558,0.00029,5.09923]
[1777424930785,39.21,76338.4,392.3,-0.15558,0.00029,5.09923]
[1777424930771,39.21,76319.2,392.3,-0.16112,0.00029,5.21643]
[1777424931173,39.18,76302.99,392.3,-0.16572,0.0003,5.31159]
[1777424931911,39.18,76302.99,392.3,-0.16572,0.0003,5.31159]
[1777424932450,39.18,76302.99,392.3,-0.16572,0.0003,5.31159]
[1777424932551,39.17,76297.15,392.3,-0.16744,0.0003,5.34656]
[1777424932947,39.17,76297.15,392.3,-0.16744,0.0003,5.34656]
[1777424933773,39.17,76297.15,392.3,-0.16744,0.0003,5.34656]
[1777424934193,39.17,76303.25,392.3,-0.1656,0.0003,5.309]
[1777424935122,39.17,76303.25,392.3,-0.1656,0.0003,5.309]
[1777424935228,39.17,76303.25,392.3,-0.1656,0.0003,5.309]
[1777424935536,39.17,76303.25,392.3,-0.1656,0.0003,5.309]
[1777424935621,39.17,76303.25,392.3,-0.1656,0.0003,5.309]
[1777424935751,39.16,76303.03,392.3,-0.16563,0.0003,5.30973]
[1777424936337,39.16,76303.03,392.3,-0.16563,0.0003,5.30973]
[1777424936736,39.16,76303.44,392.3,-0.16549,0.0003,5.30674]
[1777424936890,39.16,76303.44,392.3,-0.16549,0.0003,5.30674]
[1777424937765,39.16,76303.44,392.3,-0.16549,0.0003,5.30674]
[1777424937523,39.16,76300.96,392.3,-0.1662,0.0003,5.32137]
[1777424938086,39.16,76300.96,392.3,-0.1662,0.0003,5.32137]
[1777424939396,39.16,76300.99,392.3,-0.16619,0.0003,5.32119]
[1777424939899,39.15,76300.25,392.3,-0.16637,0.0003,5.32469]
[1777424941064,39.15,76301.99,392.3,-0.16585,0.0003,5.31406]
[1777424941745,39.15,76301.99,392.3,-0.16585,0.0003,5.31406]
[1777424942211,39.14,76303.12,392.3,-0.16546,0.0003,5.30617]
[1777424942239,39.14,76303.12,392.3,-0.16546,0.0003,5.30617]
[1777424942678,39.14,76318.47,392.3,-0.16091,0.00029,5.21199]
[1777424943320,39.14,76318.47,392.3,-0.16091,0.00029,5.21199]
[1777424943412,39.14,76326.5,392.3,-0.15858,0.00029,5.16289]
[1777424949307,39.12,76324.23,392.3,-0.15915,0.00029,5.17485]
[1777424954186,39.11,76325.42,392.3,-0.15874,0.00029,5.16626]
[1777424959290,39.1,76323.29,392.3,-0.15928,0.00029,5.17771]
[1777424964416,39.08,76323.19,392.3,-0.15922,0.00029,5.17635]
[1777424965874,39.08,76322.84,392.3,-0.15931,0.00029,5.17816]
[1777424971465,39.07,76327.88,392.3,-0.15746,0.00029,5.13283]
[1777424973781,39.06,76327.61,392.3,-0.15753,0.00029,5.13418]
[1777424973831,39.06,76327.61,392.3,-0.15753,0.00029,5.13418]
[1777424973833,39.06,76327.61,392.3,-0.15753,0.00029,5.13418]
[1777424974486,39.06,76331.99,392.3,-0.15624,0.00029,5.10678]
[1777424979520,39.05,76330.58,392.3,-0.15657,0.00029,5.11393]
[1777424983830,39.04,76329.24,392.3,-0.15692,0.00029,5.12138]
[1777424989287,39.03,76331.39,392.3,-0.15623,0.00029,5.10672]
[1777424994310,39.02,76332.56,392.3,-0.15585,0.00029,5.09843]
[1777424996329,39.02,76336.66,392.3,-0.15465,0.00029,5.07285]
[1777424998729,39.02,76340.73,392.3,-0.15347,0.00028,5.04754]
[1777425002195,39.01,76343.5,392.3,-0.15266,0.00028,5.02998]
[1777425002572,39.01,76343.5,392.3,-0.15266,0.00028,5.02998]
[1777425002735,39.01,76343.5,392.3,-0.15266,0.00028,5.02998]
[1777425002820,39.01,76354.99,392.3,-0.14942,0.00028,4.95941]
[1777425003123,39.01,76354.99,392.3,-0.14942,0.00028,4.95941]
[1777425003689,39.01,76365.46,392.3,-0.14651,0.00028,4.89524]
[1777425003984,39.01,76365.46,392.3,-0.14651,0.00028,4.89524]
[1777425004696,39.01,76361.74,392.3,-0.14753,0.00028,4.91787]
[1777425005703,39.01,76357.06,392.3,-0.14882,0.00028,4.94635]
[1777425009892,39.0,76357.95,392.3,-0.14855,0.00028,4.94024]
[1777425009941,39.0,76358.28,392.3,-0.14845,0.00028,4.938]
[1777425010738,39.0,76358.19,392.3,-0.14846,0.00028,4.93831]
[1777425011236,39.0,76358.19,392.3,-0.14846,0.00028,4.93831]
[1777425011745,39.0,76358.01,392.3,-0.14849,0.00028,4.93897]
[1777425016490,38.99,76359.08,392.3,-0.14811,0.00028,4.93065]
[1777425018610,38.98,76363.29,392.3,-0.14691,0.00028,4.90401]
[1777425018881,38.98,76363.29,392.3,-0.14691,0.00028,4.90401]
[1777425024611,38.96,76362.75,392.3,-0.14695,0.00028,4.90499]
[1777425024981,38.96,76362.97,392.3,-0.14687,0.00028,4.90324]
[1777425029654,38.95,76363.66,392.3,-0.14661,0.00028,4.89743]
[1777425029659,38.95,76363.66,392.3,-0.14661,0.00028,4.89743]
[1777425029717,38.95,76363.66,392.3,-0.14661,0.00028,4.89743]
[1777425036921,38.93,76370.8,392.3,-0.14423,0.00027,4.8382]
[1777425039717,38.92,76372.44,392.3,-0.14376,0.00027,4.82783]
[1777425040456,38.92,76372.73,392.3,-0.14366,0.00027,4.82544]
[1777425040478,38.92,76378.49,392.3,-0.14209,0.00027,4.79015]
[1777425041957,38.92,76383.44,392.3,-0.14073,0.00027,4.75936]
[1777425046992,38.91,76383.3,392.3,-0.14072,0.00027,4.75911]
[1777425049302,38.91,76383.26,392.3,-0.14072,0.00027,4.75914]
[1777425050024,38.9,76389.7,392.3,-0.13897,0.00027,4.7193]
[1777425052648,38.9,76390.37,392.3,-0.13879,0.00027,4.71503]
[1777425056797,38.9,76391.37,392.3,-0.13849,0.00027,4.70827]
[1777425062108,38.89,76394.74,392.3,-0.13756,0.00027,4.6868]
[1777425067966,38.89,76396.53,392.3,-0.13706,0.00026,4.67531]
[1777425067967,38.89,76396.53,392.3,-0.13706,0.00026,4.67531]
[1777425070058,38.89,76398.77,392.3,-0.13646,0.00026,4.66144]
[1777425073381,38.88,76397.4,392.3,-0.13681,0.00026,4.66957]
[1777425076205,38.88,76392.86,392.3,-0.138,0.00027,4.69693]
[1777425081241,38.88,76393.13,392.3,-0.1379,0.00027,4.69466]
[1777425086276,38.87,76394.03,392.3,-0.13764,0.00027,4.68859]
[1777425091311,38.87,76390.69,392.3,-0.13821,0.00027,4.69592]
[1777425094280,38.87,76390.03,392.3,-0.13837,0.00027,4.69966]
[1777425099367,38.86,76390.76,392.3,-0.13814,0.00027,4.69426]
[1777425104401,38.86,76390.21,392.3,-0.13826,0.00027,4.69692]
[1777425109436,38.85,76389.6,392.3,-0.13839,0.00027,4.69994]
[1777425114471,38.85,76385.99,392.3,-0.13932,0.00027,4.72132]
[1777425115770,38.85,76385.99,392.3,-0.13932,0.00027,4.72132]
[1777425115866,38.85,76385.99,392.3,-0.13932,0.00027,4.72132]
[1777425115905,38.85,76385.99,392.3,-0.13932,0.00027,4.72132]
[1777425116004,38.84,76385.54,392.3,-0.13943,0.00027,4.72373]
[1777425116829,38.84,76363.71,392.3,-0.14537,0.00028,4.85758]
[1777425117795,38.84,76363.71,392.3,-0.14537,0.00028,4.85758]
[1777425117966,38.84,76358.15,392.3,-0.14691,0.00028,4.89165]
[1777425123537,38.84,76355.91,392.3,-0.1475,0.00028,4.90466]
[1777425127686,38.83,76355.21,392.3,-0.14766,0.00028,4.90828]
[1777425127818,38.83,76355.21,392.3,-0.14766,0.00028,4.90828]
[1777425128716,38.83,76355.11,392.3,-0.14768,0.00028,4.90872]
[1777425128870,38.83,76347.7,392.3,-0.14975,0.00028,4.95416]
[1777425129579,38.83,76341.24,392.3,-0.15158,0.00028,4.99395]
[1777425130397,38.83,76341.24,392.3,-0.15158,0.00028,4.99395]
[1777425130564,38.83,76341.24,392.3,-0.15158,0.00028,4.99395]
[1777425130824,38.83,76336.6,392.3,-0.1529,0.00029,5.02242]
[1777425131074,38.83,76336.6,392.3,-0.1529,0.00029,5.02242]
[1777425131593,38.83,76332.04,392.3,-0.15421,0.00029,5.05053]
[1777425133881,38.82,76335.79,392.3,-0.15311,0.00029,5.02698]
[1777425134482,38.82,76335.79,392.3,-0.15311,0.00029,5.02698]
[1777425134615,38.82,76339.13,392.3,-0.15216,0.00029,5.0064]
[1777425135874,38.82,76342.36,392.3,-0.15123,0.00028,4.98627]
[1777425137789,38.82,76342.34,392.3,-0.15123,0.00028,4.9864]
[1777425137801,38.82,76342.36,392.3,-0.15122,0.00028,4.98614]
[1777425141874,38.81,76346.22,392.3,-0.15008,0.00028,4.96136]
[1777425147705,38.8,76347.28,392.3,-0.14972,0.00028,4.9535]
[1777425148341,38.8,76347.28,392.3,-0.14972,0.00028,4.9535]
[1777425148713,38.8,76347.28,392.3,-0.14972,0.00028,4.95349]
[1777425153939,38.8,76345.86,392.3,-0.14983,0.00028,4.94965]
[1777425160026,38.8,76345.6,392.3,-0.1499,0.00028,4.95116]
[1777425160036,38.8,76345.6,392.3,-0.1499,0.00028,4.95116]
[1777425166772,38.8,76346.53,392.3,-0.14963,0.00028,4.9454]
[1777425173888,38.8,76346.46,392.3,-0.14965,0.00028,4.9458]
[1777425178922,38.8,76345.02,392.3,-0.15006,0.00028,4.95466]
[1777425183957,38.8,76345.41,392.3,-0.14995,0.00028,4.95222]
[1777425190000,38.8,76346.67,392.3,-0.14959,0.00028,4.94446]
[1777425192773,38.8,76346.7,392.3,-0.14958,0.00028,4.94428]
[1777425193950,38.8,76346.74,392.3,-0.14957,0.00028,4.94405]
[1777425195532,38.8,76348.01,392.3,-0.14921,0.00028,4.93625]
[1777425201079,38.8,76349.04,392.3,-0.14893,0.00028,4.93005]
[1777425203094,38.8,76345.73,392.3,-0.14987,0.00028,4.95047]
[1777425205861,38.8,76343.44,392.3,-0.15051,0.00028,4.96458]
[1777425212157,38.8,76346.03,392.3,-0.14948,0.00028,4.93594]
[1777425217519,38.8,76347.53,392.3,-0.14906,0.00028,4.92671]
[1777425223234,38.81,76347.7,392.3,-0.14902,0.00028,4.92595]
[1777425228269,38.81,76348.53,392.3,-0.1488,0.00028,4.92098]
[1777425229541,38.81,76348.53,392.3,-0.1488,0.00028,4.92098]
[1777425236179,38.81,76349.54,392.3,-0.14852,0.00028,4.91503]
[1777425239108,38.81,76349.4,392.3,-0.14857,0.00028,4.91602]
[1777425239143,38.81,76354.73,392.3,-0.14708,0.00028,4.88328]
[1777425240353,38.81,76363.05,392.3,-0.14476,0.00028,4.83199]
[1777425245388,38.81,76365.83,392.3,-0.14399,0.00028,4.81469]
[1777425249066,38.81,76365.27,392.3,-0.14414,0.00028,4.81807]
[1777425249140,38.81,76357.4,392.3,-0.14631,0.00028,4.86635]
[1777425251084,38.81,76356.1,392.3,-0.14667,0.00028,4.87435]
[1777425251121,38.81,76349.94,392.3,-0.1484,0.00028,4.91241]
[1777425256465,38.81,76344.34,392.3,-0.14999,0.00028,4.94702]
[1777425259447,38.81,76343.55,392.3,-0.15021,0.00028,4.95187]
[1777425259486,38.81,76344.22,392.3,-0.15002,0.00028,4.94772]
[1777425264523,38.8,76347.57,392.3,-0.14903,0.00028,4.92611]
[1777425269558,38.79,76347.92,392.3,-0.14889,0.00028,4.92305]
[1777425275600,38.79,76347.78,392.3,-0.14859,0.00028,4.91031]
[1777425280637,38.78,76347.94,392.3,-0.14851,0.00028,4.9085]
[1777425285673,38.77,76348.69,392.3,-0.14826,0.00028,4.90308]
[1777425291720,38.77,76348.57,392.3,-0.14825,0.00028,4.90289]
[1777425296754,38.76,76348.23,392.3,-0.14831,0.00028,4.90423]
[1777425301790,38.76,76348.24,392.3,-0.14828,0.00028,4.90341]
[1777425306825,38.75,76348.56,392.3,-0.14815,0.00028,4.90068]
[1777425311860,38.74,76348.83,392.3,-0.14804,0.00028,4.89812]
[1777425315888,38.74,76355.61,392.3,-0.14611,0.00028,4.85573]
[1777425317982,38.74,76360.69,392.3,-0.14469,0.00028,4.82426]
[1777425319235,38.74,76365.48,392.3,-0.14336,0.00028,4.79471]
[1777425322565,38.74,76365.41,392.3,-0.14338,0.00028,4.79513]
[1777425322578,38.74,76365.41,392.3,-0.14338,0.00028,4.79513]
[1777425322934,38.74,76365.41,392.3,-0.14338,0.00028,4.79513]
[1777425324529,38.74,76368.84,392.3,-0.14243,0.00027,4.77375]
[1777425326323,38.74,76368.87,392.3,-0.14242,0.00027,4.7736]
[1777425326380,38.74,76368.87,392.3,-0.14242,0.00027,4.7736]
[1777425327024,38.74,76368.87,392.3,-0.14242,0.00027,4.7736]
[1777425327895,38.74,76368.25,392.3,-0.14258,0.00027,4.77719]
[1777425327972,38.74,76368.23,392.3,-0.14259,0.00027,4.77732]
[1777425330993,38.73,76364.59,392.3,-0.14356,0.00028,4.79902]
[1777425331935,38.73,76364.59,392.3,-0.14356,0.00028,4.79902]
[1777425332000,38.73,76364.78,392.3,-0.1432,0.00028,4.78501]
[1777425333581,38.73,76366.48,392.3,-0.14273,0.00028,4.77454]
[1777425333588,38.73,76366.48,392.3,-0.14273,0.00028,4.77454]
[1777425334014,38.73,76367.94,392.3,-0.14234,0.00027,4.76577]
[1777425335623,38.73,76368.27,392.3,-0.14226,0.00027,4.76397]
[1777425336211,38.73,76368.27,392.3,-0.14226,0.00027,4.76397]
[1777425336028,38.73,76368.42,392.3,-0.14222,0.00027,4.76307]
[1777425336858,38.73,76368.42,392.3,-0.14222,0.00027,4.76307]
[1777425336904,38.73,76368.42,392.3,-0.14221,0.00027,4.76285]
[1777425339485,38.73,76368.42,392.3,-0.14221,0.00027,4.76285]
[1777425341063,38.72,76374.14,392.3,-0.14061,0.00027,4.72681]
[1777425341730,38.72,76374.14,392.3,-0.14061,0.00027,4.72681]
[1777425341883,38.72,76374.14,392.3,-0.14061,0.00027,4.72681]
[1777425342728,38.72,76373.82,392.3,-0.14069,0.00027,4.7286]
[1777425348334,38.72,76373.86,392.3,-0.14065,0.00027,4.72767]
[1777425356169,38.71,76373.86,392.3,-0.14057,0.00027,4.72593]
[1777425361204,38.7,76373.53,392.3,-0.14062,0.00027,4.7271]
[1777425365232,38.69,76377.66,392.3,-0.13947,0.00027,4.70101]
[1777425365368,38.69,76377.66,392.3,-0.13947,0.00027,4.70101]
[1777425366187,38.69,76377.66,392.3,-0.13947,0.00027,4.70101]
[1777425366221,38.69,76377.66,392.3,-0.13947,0.00027,4.70101]
[1777425366295,38.69,76377.66,392.3,-0.13947,0.00027,4.70101]
[1777425366627,38.69,76377.94,392.3,-0.13939,0.00027,4.69915]
[1777425367246,38.69,76386.88,392.3,-0.13698,0.00027,4.64408]
[1777425372281,38.69,76388.59,392.3,-0.13651,0.00027,4.6333]
[1777425375384,38.69,76388.8,392.3,-0.13645,0.00027,4.63191]
[1777425381344,38.69,76387.57,392.3,-0.13676,0.00027,4.63905]
[1777425386661,38.69,76387.93,392.3,-0.13665,0.00027,4.63659]
[1777425387025,38.69,76387.93,392.3,-0.13665,0.00027,4.63659]
[1777425392038,38.68,76385.37,392.3,-0.13732,0.00027,4.65192]
[1777425394846,38.68,76385.64,392.3,-0.13695,0.00027,4.63753]
[1777425401346,38.68,76385.52,392.3,-0.13695,0.00027,4.63773]
[1777425406518,38.68,76385.74,392.3,-0.13688,0.00027,4.63599]
[1777425408865,38.67,76385.57,392.3,-0.13692,0.00027,4.63697]
[1777425410547,38.67,76380.65,392.3,-0.13824,0.00027,4.66701]
[1777425414574,38.67,76376.29,392.3,-0.1394,0.00027,4.69338]
[1777425416025,38.67,76376.29,392.3,-0.1394,0.00027,4.69338]
[1777425416165,38.67,76376.29,392.3,-0.1394,0.00027,4.69338]
[1777425416589,38.67,76371.99,392.3,-0.14055,0.00027,4.71957]
[1777425417754,38.67,76371.99,392.3,-0.14055,0.00027,4.71957]
[1777425417783,38.67,76371.99,392.3,-0.14055,0.00027,4.71957]
[1777425417812,38.67,76371.99,392.3,-0.14055,0.00027,4.71957]
[1777425419086,38.66,76354.97,392.3,-0.14522,0.00028,4.82385]
[1777425419799,38.66,76354.97,392.3,-0.14522,0.00028,4.82385]
[1777425419862,38.66,76354.97,392.3,-0.14522,0.00028,4.82385]
[1777425425015,38.65,76352.46,392.3,-0.14585,0.00028,4.83771]
[1777425425075,38.65,76352.46,392.3,-0.14585,0.00028,4.83771]
[1777425425257,38.65,76352.46,392.3,-0.14585,0.00028,4.83771]
[1777425425325,38.65,76352.65,392.3,-0.14578,0.00028,4.83621]
[1777425426147,38.65,76352.65,392.3,-0.14578,0.00028,4.83621]
[1777425426248,38.65,76344.2,392.3,-0.14815,0.00028,4.88829]
[1777425430262,38.64,76343.07,392.3,-0.14845,0.00028,4.89477]
[1777425436021,38.64,76343.01,392.3,-0.14843,0.00028,4.89436]
[1777425440908,38.63,76341.98,392.3,-0.14869,0.00028,4.89994]
[1777425441764,38.63,76349.08,392.3,-0.14667,0.00028,4.85569]
[1777425442596,38.63,76349.08,392.3,-0.14667,0.00028,4.85569]
[1777425442771,38.63,76349.24,392.3,-0.14662,0.00028,4.8546]
[1777425443593,38.63,76349.24,392.3,-0.14662,0.00028,4.8546]
[1777425445792,38.63,76344.09,392.3,-0.14808,0.00028,4.88674]
[1777425450819,38.63,76343.26,392.3,-0.14833,0.00028,4.89209]
[1777425450828,38.63,76343.64,392.3,-0.14822,0.00028,4.88979]
[1777425452327,38.63,76343.64,392.3,-0.14822,0.00028,4.88979]
[1777425452878,38.63,76342.41,392.3,-0.14827,0.00028,4.88463]
[1777425452981,38.63,76337.12,392.3,-0.14977,0.00029,4.91723]
[1777425454941,38.63,76336.04,392.3,-0.15008,0.00029,4.92397]
[1777425455000,38.63,76336.01,392.3,-0.15007,0.00029,4.92378]
[1777425455533,38.63,76336.01,392.3,-0.15007,0.00029,4.92378]
[1777425455863,38.63,76329.82,392.3,-0.15185,0.00029,4.96212]
[1777425456870,38.63,76325.62,392.3,-0.15306,0.00029,4.98814]
[1777425461880,38.63,76324.98,392.3,-0.15323,0.00029,4.99185]
[1777425467243,38.62,76322.86,392.3,-0.15383,0.00029,5.00454]
[1777425469961,38.62,76319.32,392.3,-0.15484,0.00029,5.02607]
[1777425470968,38.62,76315.43,392.3,-0.15598,0.00029,5.05007]
[1777425471899,38.62,76315.43,392.3,-0.15598,0.00029,5.05007]
[1777425472755,38.62,76315.25,392.3,-0.15602,0.00029,5.05106]
[1777425472776,38.62,76315.25,392.3,-0.15602,0.00029,5.05106]
[1777425473134,38.62,76315.25,392.3,-0.15602,0.00029,5.05106]
[1777425473143,38.62,76315.25,392.3,-0.15602,0.00029,5.05106]
[1777425473153,38.62,76315.25,392.3,-0.15602,0.00029,5.05106]
[1777425473377,38.62,76315.25,392.3,-0.15602,0.00029,5.05106]
[1777425473382,38.62,76315.25,392.3,-0.15602,0.00029,5.05106]
[1777425473412,38.62,76305.56,392.3,-0.15887,0.0003,5.1108]
[1777425473487,38.62,76305.56,392.3,-0.15887,0.0003,5.1108]
[1777425473989,38.62,76298.39,392.3,-0.16101,0.0003,5.15524]
[1777425474799,38.62,76298.39,392.3,-0.16101,0.0003,5.15524]
[1777425475105,38.62,76298.39,392.3,-0.16101,0.0003,5.15524]
[1777425475207,38.62,76303.18,392.3,-0.15957,0.0003,5.12539]
[1777425475555,38.62,76303.18,392.3,-0.15957,0.0003,5.12539]
[1777425476004,38.62,76303.79,392.3,-0.15939,0.0003,5.1216]
[1777425477273,38.62,76303.79,392.3,-0.15939,0.0003,5.1216]
[1777425478227,38.61,76296.66,392.3,-0.16148,0.0003,5.16504]
[1777425479024,38.61,76293.12,392.3,-0.16255,0.0003,5.18698]
[1777425479482,38.61,76293.12,392.3,-0.16255,0.0003,5.18698]
[1777425479515,38.61,76293.12,392.3,-0.16255,0.0003,5.18698]
[1777425479539,38.61,76293.12,392.3,-0.16255,0.0003,5.18698]
[1777425480032,38.61,76283.39,392.3,-0.16549,0.00031,5.24696]
[1777425480430,38.61,76283.39,392.3,-0.16549,0.00031,5.24696]
[1777425480609,38.61,76283.39,392.3,-0.16549,0.00031,5.24696]
[1777425482345,38.61,76283.12,392.3,-0.16557,0.00031,5.24849]
[1777425486233,38.6,76269.62,392.3,-0.16966,0.00031,5.33076]
[1777425487191,38.6,76269.62,392.3,-0.16966,0.00031,5.33076]
[1777425487360,38.6,76269.62,392.3,-0.16966,0.00031,5.33076]
[1777425487390,38.59,76267.78,392.3,-0.17021,0.00031,5.34182]
[1777425487875,38.59,76267.78,392.3,-0.17021,0.00031,5.34182]
[1777425487953,38.59,76267.78,392.3,-0.17021,0.00031,5.34182]
[1777425488089,38.59,76264.62,392.3,-0.17119,0.00031,5.36123]
[1777425488611,38.59,76264.62,392.3,-0.17119,0.00031,5.36123]
[1777425489426,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425489899,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425489913,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425489965,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425489970,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425490086,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425490431,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425490560,38.59,76261.18,392.3,-0.17226,0.00031,5.38233]
[1777425490595,38.59,76258.94,392.3,-0.17296,0.00031,5.39617]
[1777425491164,38.59,76258.94,392.3,-0.17296,0.00031,5.39617]
[1777425491374,38.59,76258.94,392.3,-0.17296,0.00031,5.39617]
[1777425491435,38.59,76271.48,392.3,-0.16904,0.00031,5.31843]
[1777425492068,38.59,76271.48,392.3,-0.16904,0.00031,5.31843]
[1777425492152,38.59,76271.48,392.3,-0.16904,0.00031,5.31843]
[1777425492334,38.58,76282.54,392.3,-0.1656,0.00031,5.24922]
[1777425492679,38.58,76282.54,392.3,-0.1656,0.00031,5.24922]
[1777425493239,38.58,76282.54,392.3,-0.1656,0.00031,5.24922]
[1777425493266,38.58,76282.54,392.3,-0.1656,0.00031,5.24922]
[1777425494393,38.58,76282.12,392.3,-0.16572,0.00031,5.2516]
[1777425494413,38.58,76278.64,392.3,-0.16678,0.00031,5.27295]
[1777425496544,38.58,76278.63,392.3,-0.16675,0.00031,5.27251]
[1777425497605,38.57,76278.47,392.3,-0.16679,0.00031,5.27325]
[1777425501351,38.57,76280.94,392.3,-0.166,0.00031,5.25719]
[1777425502690,38.56,76280.2,392.3,-0.1662,0.00031,5.26132]
[1777425502693,38.56,76280.2,392.3,-0.1662,0.00031,5.26132]
[1777425503339,38.56,76273.12,392.3,-0.16838,0.00031,5.30516]
[1777425503987,38.56,76273.12,392.3,-0.16838,0.00031,5.30516]
[1777425504231,38.56,76264.69,392.3,-0.17099,0.00031,5.35726]
[1777425505018,38.56,76264.69,392.3,-0.17099,0.00031,5.35726]
[1777425506692,38.56,76267.93,392.3,-0.16997,0.00031,5.3369]
[1777425508669,38.56,76266.64,392.3,-0.17036,0.00031,5.34461]
[1777425512287,38.55,76268.31,392.3,-0.16951,0.00031,5.32103]
[1777425517321,38.55,76268.03,392.3,-0.16957,0.00031,5.32217]
[1777425521350,38.54,76264.83,392.3,-0.17054,0.00031,5.34149]
[1777425526397,38.54,76264.04,392.3,-0.17076,0.00031,5.34582]
[1777425528998,38.54,76264.16,392.3,-0.1707,0.00031,5.34466]
[1777425531586,38.53,76264.43,392.3,-0.17059,0.00031,5.34257]
[1777425531925,38.53,76264.43,392.3,-0.17059,0.00031,5.34257]
[1777425534150,38.53,76262.9,392.3,-0.17106,0.00031,5.35177]
[1777425535661,38.53,76262.65,392.3,-0.17112,0.00031,5.35302]
[1777425536778,38.53,76264.36,392.3,-0.17058,0.00031,5.34228]
[1777425537232,38.53,76264.36,392.3,-0.17058,0.00031,5.34228]
[1777425542376,38.52,76265.82,392.3,-0.17009,0.00031,5.33263]
[1777425542474,38.52,76265.82,392.3,-0.17009,0.00031,5.33263]
[1777425542857,38.52,76265.82,392.3,-0.17009,0.00031,5.33251]
[1777425543004,38.52,76265.82,392.3,-0.17009,0.00031,5.33251]
[1777425543123,38.52,76265.82,392.3,-0.17009,0.00031,5.33251]
[1777425543205,38.52,76265.82,392.3,-0.17009,0.00031,5.33251]
[1777425543339,38.52,76265.82,392.3,-0.17009,0.00031,5.33251]
[1777425543412,38.52,76268.05,392.3,-0.16939,0.00031,5.31858]
[1777425543703,38.52,76268.05,392.3,-0.16939,0.00031,5.31858]
[1777425543807,38.52,76268.05,392.3,-0.16939,0.00031,5.31858]
[1777425544301,38.52,76268.05,392.3,-0.16939,0.00031,5.31858]
[1777425544402,38.52,76275.66,392.3,-0.16702,0.00031,5.27114]
[1777425544905,38.52,76275.66,392.3,-0.16702,0.00031,5.27114]
[1777425545361,38.52,76286.32,392.3,-0.16376,0.0003,5.205]
[1777425545635,38.52,76286.32,392.3,-0.16376,0.0003,5.205]
[1777425545859,38.52,76285.98,392.3,-0.16386,0.0003,5.20711]
[1777425547630,38.52,76286.06,392.3,-0.16382,0.0003,5.20629]
[1777425548020,38.52,76286.06,392.3,-0.16382,0.0003,5.20629]
[1777425550140,38.51,76286.77,392.3,-0.16359,0.0003,5.20156]
[1777425555447,38.51,76286.43,392.3,-0.16366,0.0003,5.20306]
[1777425556443,38.51,76286.43,392.3,-0.16366,0.0003,5.20306]
[1777425556507,38.51,76288.38,392.3,-0.16305,0.0003,5.1905]
[1777425556906,38.51,76288.38,392.3,-0.16305,0.0003,5.1905]
[1777425556990,38.51,76284.56,392.3,-0.16421,0.0003,5.21423]
[1777425557611,38.5,76280.21,392.3,-0.16553,0.00031,5.24108]
[1777425558775,38.5,76280.21,392.3,-0.16553,0.00031,5.24108]
[1777425558876,38.5,76278.61,392.3,-0.16601,0.00031,5.25082]
[1777425561159,38.5,76276.13,392.3,-0.16678,0.00031,5.2662]
[1777425561301,38.5,76276.13,392.3,-0.16678,0.00031,5.2662]
[1777425565943,38.5,76273.2,392.3,-0.16767,0.00031,5.28415]
[1777425568707,38.5,76271.59,392.3,-0.16816,0.00031,5.29396]
[1777425572716,38.5,76273.17,392.3,-0.16735,0.00031,5.27115]
[1777425577888,38.5,76272.55,392.3,-0.16754,0.00031,5.27482]
[1777425583881,38.49,76269.72,392.3,-0.1684,0.00031,5.29204]
[1777425587140,38.49,76270.34,392.3,-0.16819,0.00031,5.28799]
[1777425587183,38.49,76270.34,392.3,-0.16819,0.00031,5.28799]
[1777425587194,38.49,76270.34,392.3,-0.16819,0.00031,5.28799]
[1777425587295,38.49,76274.31,392.3,-0.16696,0.00031,5.26326]
[1777425587551,38.49,76274.31,392.3,-0.16696,0.00031,5.26326]
[1777425587774,38.49,76274.31,392.3,-0.16696,0.00031,5.26326]
[1777425588420,38.49,76279.58,392.3,-0.16533,0.00031,5.23037]
[1777425588682,38.49,76279.58,392.3,-0.16533,0.00031,5.23037]
[1777425588830,38.49,76284.44,392.3,-0.16384,0.00031,5.20017]
[1777425591054,38.49,76283.33,392.3,-0.16418,0.00031,5.20712]
[1777425596732,38.49,76281.6,392.3,-0.16469,0.00031,5.21745]
[1777425599117,38.48,76279.2,392.3,-0.16542,0.00031,5.23209]
[1777425600871,38.48,76278.32,392.3,-0.16567,0.00031,5.23725]
[1777425602284,38.48,76276.96,392.3,-0.16609,0.00031,5.24571]
[1777425602669,38.48,76276.62,392.3,-0.16619,0.00031,5.24782]
[1777425603184,38.48,76276.62,392.3,-0.16619,0.00031,5.24782]
[1777425603256,38.48,76280.6,392.3,-0.16497,0.00031,5.22311]
[1777425604024,38.48,76280.6,392.3,-0.16497,0.00031,5.22311]
[1777425604288,38.48,76280.6,392.3,-0.16497,0.00031,5.22311]
[1777425606007,38.48,76281.91,392.3,-0.16458,0.00031,5.21505]
[1777425611991,38.48,76283.66,392.3,-0.16405,0.00031,5.20445]
[1777425614005,38.49,76278.66,392.3,-0.16559,0.00031,5.23563]
[1777425614574,38.49,76278.66,392.3,-0.16559,0.00031,5.23563]
[1777425620514,38.49,76276.17,392.3,-0.16636,0.00031,5.25118]
[1777425627210,38.49,76274.65,392.3,-0.16682,0.00031,5.26051]
[1777425627310,38.49,76274.65,392.3,-0.16682,0.00031,5.26051]
[1777425628298,38.49,76264.6,392.3,-0.16995,0.00031,5.32295]
[1777425631661,38.49,76264.01,392.3,-0.16983,0.00031,5.31398]
[1777425637258,38.48,76266.88,392.3,-0.16892,0.00031,5.29586]
[1777425637266,38.48,76266.88,392.3,-0.16892,0.00031,5.29586]
[1777425643208,38.48,76269.63,392.3,-0.16805,0.00031,5.27835]
[1777425647608,38.48,76265.97,392.3,-0.16918,0.00031,5.30088]
[1777425647715,38.48,76265.97,392.3,-0.16918,0.00031,5.30088]
[1777425649250,38.48,76269.69,392.3,-0.16801,0.00031,5.27764]
[1777425649637,38.48,76269.69,392.3,-0.16801,0.00031,5.27764]
[1777425650475,38.48,76274.54,392.3,-0.16651,0.00031,5.24747]
[1777425651824,38.48,76274.45,392.3,-0.16653,0.00031,5.24802]
[1777425657715,38.48,76277.72,392.3,-0.16552,0.00031,5.22766]
[1777425657860,38.48,76277.72,392.3,-0.16552,0.00031,5.22766]
[1777425659130,38.48,76278.49,392.3,-0.16529,0.00031,5.2229]
[1777425660385,38.48,76278.71,392.3,-0.16522,0.00031,5.22155]
[1777425662736,38.48,76281.12,392.3,-0.16449,0.00031,5.20668]
[1777425662746,38.48,76281.12,392.3,-0.16449,0.00031,5.20668]
[1777425663143,38.48,76281.12,392.3,-0.16449,0.00031,5.20668]
[1777425663952,38.48,76278.41,392.3,-0.16531,0.00031,5.22337]
[1777425664357,38.48,76275.25,392.3,-0.16629,0.00031,5.24303]
[1777425665107,38.48,76275.25,392.3,-0.16629,0.00031,5.24303]
[1777425666861,38.48,76272.2,392.3,-0.16723,0.00031,5.26196]
[1777425670954,38.48,76272.84,392.3,-0.16702,0.00031,5.25787]
[1777425672626,38.48,76271.16,392.3,-0.16754,0.00031,5.26829]
[1777425676238,38.47,76271.02,392.3,-0.16758,0.00031,5.26903]
[1777425681339,38.47,76270.48,392.3,-0.16774,0.00031,5.27221]
[1777425681348,38.47,76270.48,392.3,-0.16774,0.00031,5.27221]
[1777425681372,38.47,76270.48,392.3,-0.16774,0.00031,5.27221]
[1777425681476,38.47,76266.53,392.3,-0.16897,0.00031,5.29671]
[1777425682483,38.47,76263.39,392.3,-0.16994,0.00031,5.31613]
[1777425683403,38.47,76263.39,392.3,-0.16994,0.00031,5.31613]
[1777425685450,38.47,76262.64,392.3,-0.17017,0.00031,5.3206]
[1777425686175,38.47,76262.11,392.3,-0.17033,0.00031,5.3238]
[1777425689561,38.47,76262.29,392.3,-0.17026,0.00031,5.32239]
[1777425694684,38.46,76262.31,392.3,-0.16993,0.00031,5.30908]
[1777425697953,38.46,76259.77,392.3,-0.17071,0.00031,5.32459]
[1777425700035,38.46,76255.58,392.3,-0.17202,0.00032,5.35037]
[1777425703962,38.46,76255.13,392.3,-0.17214,0.00032,5.35263]
[1777425704417,38.46,76255.13,392.3,-0.17214,0.00032,5.35263]
[1777425706655,38.45,76248.47,392.3,-0.17423,0.00032,5.39348]
[1777425707248,38.45,76248.47,392.3,-0.17423,0.00032,5.39348]
[1777425708304,38.45,76248.52,392.3,-0.1742,0.00032,5.39299]
[1777425710311,38.45,76246.89,392.3,-0.17471,0.00032,5.4029]
[1777425713835,38.45,76244.53,392.3,-0.17545,0.00032,5.41712]
[1777425713852,38.45,76244.53,392.3,-0.17545,0.00032,5.41712]
[1777425716297,38.44,76241.18,392.3,-0.17651,0.00032,5.43767]
[1777425716549,38.44,76241.18,392.3,-0.17651,0.00032,5.43767]
[1777425716612,38.44,76240.97,392.3,-0.17657,0.00032,5.43874]
[1777425716829,38.44,76240.97,392.3,-0.17657,0.00032,5.43874]
[1777425717234,38.44,76237.57,392.3,-0.17766,0.00032,5.45978]
[1777425717733,38.44,76230.89,392.3,-0.17982,0.00033,5.50095]
[1777425720117,38.44,76230.61,392.3,-0.1799,0.00033,5.50251]
[1777425720334,38.44,76230.61,392.3,-0.1799,0.00033,5.50251]
[1777425720420,38.44,76230.61,392.3,-0.1799,0.00033,5.50251]
[1777425720497,38.44,76229.82,392.3,-0.18014,0.00033,5.50707]
[1777425721447,38.44,76224.71,392.3,-0.1818,0.00033,5.53842]
[1777425724319,38.43,76223.83,392.3,-0.18208,0.00033,5.54366]
[1777425724322,38.43,76223.83,392.3,-0.18208,0.00033,5.54366]
[1777425724517,38.43,76223.83,392.3,-0.18208,0.00033,5.54366]
[1777425726580,38.43,76222.19,392.3,-0.1826,0.00033,5.55338]
[1777425728658,38.43,76221.19,392.3,-0.18292,0.00033,5.55942]
[1777425728977,38.43,76221.14,392.3,-0.18293,0.00033,5.55966]
[1777425731703,38.43,76218.06,392.3,-0.18394,0.00033,5.57842]
[1777425731718,38.43,76218.06,392.3,-0.18394,0.00033,5.57842]
[1777425731848,38.43,76213.68,392.3,-0.18538,0.00033,5.6053]
[1777425732839,38.42,76207.56,392.3,-0.18741,0.00033,5.64279]
[1777425735028,38.42,76209.67,392.3,-0.18669,0.00033,5.62951]
[1777425735110,38.42,76209.67,392.3,-0.18669,0.00033,5.62951]
[1777425735363,38.42,76209.67,392.3,-0.18669,0.00033,5.62951]
[1777425735527,38.42,76209.67,392.3,-0.18669,0.00033,5.62951]
[1777425735592,38.42,76213.49,392.3,-0.18541,0.00033,5.60591]
[1777425736095,38.42,76213.49,392.3,-0.18541,0.00033,5.60591]
[1777425736556,38.42,76223.5,392.3,-0.18211,0.00033,5.54419]
[1777425736852,38.42,76223.5,392.3,-0.18211,0.00033,5.54419]
[1777425737892,38.42,76225.42,392.3,-0.18148,0.00033,5.53234]
[1777425738573,38.42,76225.42,392.3,-0.18148,0.00033,5.53234]
[1777425738640,38.42,76225.68,392.3,-0.18138,0.00033,5.5305]
[1777425738854,38.42,76225.68,392.3,-0.18138,0.00033,5.5305]
[1777425738979,38.42,76225.68,392.3,-0.18138,0.00033,5.5305]
[1777425738982,38.42,76225.68,392.3,-0.18138,0.00033,5.5305]
[1777425739461,38.42,76225.68,392.3,-0.18138,0.00033,5.5305]
[1777425739814,38.42,76226.67,392.3,-0.18104,0.00033,5.52404]
[1777425740166,38.42,76226.67,392.3,-0.18104,0.00033,5.52404]
[1777425740549,38.41,76235.05,392.3,-0.1783,0.00032,5.47194]
[1777425743957,38.41,76235.8,392.3,-0.17804,0.00032,5.46704]
[1777425744342,38.41,76235.8,392.3,-0.17804,0.00032,5.46704]
[1777425744353,38.41,76235.8,392.3,-0.17804,0.00032,5.46704]
[1777425749957,38.4,76236.8,392.3,-0.17768,0.00032,5.46003]
[1777425754994,38.4,76236.73,392.3,-0.17737,0.00032,5.44724]
[1777425755882,38.4,76236.73,392.3,-0.17737,0.00032,5.44724]
[1777425761036,38.39,76235.43,392.3,-0.17776,0.00032,5.45463]
[1777425766675,38.39,76236.63,392.3,-0.17735,0.00032,5.44674]
[1777425768323,38.39,76234.61,392.3,-0.17799,0.00032,5.45903]
[1777425774127,38.38,76230.72,392.3,-0.1792,0.00033,5.48211]
[1777425779162,38.37,76231.61,392.3,-0.17887,0.00033,5.47589]
[1777425784279,38.37,76232.36,392.3,-0.1786,0.00032,5.47068]
[1777425790238,38.36,76230.27,392.3,-0.17923,0.00033,5.48261]
[1777425795274,38.35,76227.77,392.3,-0.18001,0.00033,5.49734]
[1777425796281,38.35,76221.59,392.3,-0.18202,0.00033,5.53542]
[1777425797100,38.35,76221.59,392.3,-0.18202,0.00033,5.53542]
[1777425799320,38.35,76220.75,392.3,-0.18228,0.00033,5.54023]
[1777425800310,38.35,76231.82,392.3,-0.17863,0.00033,5.47127]
[1777425805345,38.34,76233.04,392.3,-0.1782,0.00032,5.46297]
[1777425810379,38.33,76234.74,392.3,-0.17761,0.00032,5.45171]
[1777425815415,38.33,76235.89,392.3,-0.17691,0.00032,5.43141]
[1777425820450,38.33,76235.56,392.3,-0.177,0.00032,5.433]
[1777425821904,38.33,76235.56,392.3,-0.177,0.00032,5.433]
[1777425822465,38.33,76235.9,392.3,-0.17689,0.00032,5.43088]
[1777425824929,38.33,76236.68,392.3,-0.17664,0.00032,5.42623]
[1777425829573,38.33,76236.15,392.3,-0.17683,0.00032,5.42987]
[1777425829624,38.33,76243.4,392.3,-0.1745,0.00032,5.38493]
[1777425830739,38.33,76246.37,392.3,-0.17356,0.00032,5.36661]
[1777425830882,38.33,76246.37,392.3,-0.17356,0.00032,5.36661]
[1777425832494,38.33,76246.41,392.3,-0.17356,0.00032,5.36654]
[1777425832912,38.34,76246.42,392.3,-0.17356,0.00032,5.36665]
[1777425833829,38.34,76246.42,392.3,-0.17356,0.00032,5.36665]
[1777425838098,38.34,76246.86,392.3,-0.17346,0.00032,5.36461]
[1777425840626,38.34,76246.92,392.3,-0.17346,0.00032,5.36458]
[1777425844544,38.35,76244.12,392.3,-0.17439,0.00032,5.38275]
[1777425847975,38.36,76241.44,392.3,-0.17528,0.00032,5.39999]
[1777425852093,38.36,76240.75,392.3,-0.17553,0.00032,5.40472]
[1777425854696,38.36,76240.23,392.3,-0.1757,0.00032,5.40818]
[1777425857664,38.36,76240.0,392.3,-0.17579,0.00032,5.40993]
[1777425858718,38.37,76233.98,392.3,-0.17775,0.00032,5.44746]
[1777425858824,38.37,76233.98,392.3,-0.17775,0.00032,5.44746]
[1777425859460,38.37,76233.98,392.3,-0.17775,0.00032,5.44746]
[1777425860318,38.37,76233.15,392.3,-0.17802,0.00032,5.45266]
[1777425861490,38.37,76233.57,392.3,-0.17789,0.00032,5.45011]
[1777425861739,38.37,76238.53,392.3,-0.17629,0.00032,5.41941]
[1777425864430,38.37,76241.27,392.3,-0.17542,0.00032,5.40262]
[1777425866475,38.37,76240.94,392.3,-0.17553,0.00032,5.40489]
[1777425870581,38.37,76241.26,392.3,-0.17545,0.00032,5.40336]
[1777425872632,38.37,76241.26,392.3,-0.17546,0.00032,5.40347]
[1777425876757,38.38,76240.64,392.3,-0.17538,0.00032,5.39508]
[1777425882410,38.38,76240.72,392.3,-0.17539,0.00032,5.39529]
[1777425882508,38.39,76240.72,392.3,-0.1754,0.00032,5.39552]
[1777425884800,38.39,76241.12,392.3,-0.17527,0.00032,5.39304]
[1777425884837,38.39,76241.12,392.3,-0.17527,0.00032,5.39304]
[1777425884901,38.39,76240.14,392.3,-0.17558,0.00032,5.399]
[1777425886841,38.39,76240.14,392.3,-0.17558,0.00032,5.399]
[1777425888853,38.39,76240.14,392.3,-0.1756,0.00032,5.39934]
[1777425890050,38.39,76240.55,392.3,-0.17548,0.00032,5.3969]
[1777425893229,38.39,76240.54,392.3,-0.1755,0.00032,5.39738]
[1777425893810,38.4,76239.89,392.3,-0.17573,0.00032,5.40182]
[1777425895285,38.4,76240.52,392.3,-0.17553,0.00032,5.39791]
[1777425896004,38.4,76240.52,392.3,-0.17554,0.00032,5.39818]
[1777425896106,38.4,76240.17,392.3,-0.17567,0.00032,5.40063]
[1777425901122,38.4,76239.32,392.3,-0.17596,0.00032,5.40635]
[1777425903120,38.41,76244.04,392.3,-0.17446,0.00032,5.37731]
[1777425906181,38.41,76245.29,392.3,-0.17409,0.00032,5.37017]
[1777425906280,38.41,76248.6,392.3,-0.17303,0.00032,5.34963]
[1777425909594,38.41,76250.29,392.3,-0.17251,0.00032,5.33949]
[1777425909598,38.41,76250.29,392.3,-0.17251,0.00032,5.33949]
[1777425910082,38.42,76250.57,392.3,-0.17244,0.00032,5.33813]
[1777425910188,38.42,76250.57,392.3,-0.17244,0.00032,5.33813]
[1777425910815,38.42,76250.57,392.3,-0.17244,0.00032,5.33813]
[1777425910237,38.42,76246.95,392.3,-0.1736,0.00032,5.3606]
[1777425911122,38.42,76246.95,392.3,-0.1736,0.00032,5.3606]
[1777425911223,38.42,76243.46,392.3,-0.17472,0.00032,5.38241]
[1777425916122,38.42,76238.59,392.3,-0.17632,0.00032,5.41317]
[1777425918711,38.42,76237.31,392.3,-0.17674,0.00032,5.42127]
[1777425918809,38.43,76236.52,392.3,-0.177,0.00032,5.42623]
[1777425924178,38.43,76232.98,392.3,-0.1782,0.00032,5.44922]
[1777425925593,38.43,76232.98,392.3,-0.1782,0.00032,5.44922]
[1777425927240,38.44,76231.79,392.3,-0.17862,0.00033,5.45718]
[1777425927292,38.44,76231.79,392.3,-0.17862,0.00033,5.45718]
[1777425927960,38.44,76230.84,392.3,-0.17893,0.00033,5.46305]
[1777425931086,38.44,76230.31,392.3,-0.17913,0.00033,5.46687]
[1777425931621,38.45,76230.47,392.3,-0.1788,0.00033,5.4537]
[1777425934300,38.45,76230.84,392.3,-0.17868,0.00033,5.45142]
[1777425935844,38.45,76230.84,392.3,-0.17872,0.00033,5.45214]
[1777425936262,38.46,76235.99,392.3,-0.17709,0.00032,5.42102]
[1777425938492,38.46,76235.79,392.3,-0.17717,0.00032,5.42267]
[1777425940532,38.47,76236.27,392.3,-0.17706,0.00032,5.4205]
[1777425946700,38.49,76235.06,392.3,-0.17758,0.00032,5.43039]
[1777425948070,38.5,76235.25,392.3,-0.17755,0.00032,5.43]
[1777425948347,38.5,76234.88,392.3,-0.17769,0.00032,5.43267]
[1777425949080,38.5,76234.88,392.3,-0.17769,0.00032,5.43267]
[1777425949354,38.5,76234.57,392.3,-0.17781,0.00032,5.4348]
[1777425950816,38.5,76234.57,392.3,-0.17781,0.00032,5.4348]
[1777425950831,38.5,76234.57,392.3,-0.17781,0.00032,5.4348]
[1777425952871,38.51,76234.56,392.3,-0.17785,0.00032,5.43563]
[1777425952883,38.51,76234.56,392.3,-0.17785,0.00032,5.43563]
[1777425953912,38.52,76234.46,392.3,-0.17792,0.00032,5.43701]
[1777425954700,38.52,76234.46,392.3,-0.17792,0.00032,5.43701]
[1777425961413,38.54,76235.84,392.3,-0.1776,0.00032,5.43098]
[1777425961438,38.54,76240.08,392.3,-0.17625,0.00032,5.40519]
[1777425962715,38.54,76240.08,392.3,-0.17625,0.00032,5.40519]
[1777425962817,38.55,76240.21,392.3,-0.17625,0.00032,5.40519]
[1777425963795,38.55,76240.21,392.3,-0.17625,0.00032,5.40519]
[1777425964294,38.55,76240.07,392.3,-0.17631,0.00032,5.40631]
[1777425970225,38.56,76240.34,392.3,-0.17628,0.00032,5.40562]
[1777425971461,38.56,76240.39,392.3,-0.17629,0.00032,5.40581]
[1777425975813,38.57,76240.45,392.3,-0.1763,0.00032,5.40617]
[1777425975915,38.57,76243.88,392.3,-0.17524,0.00032,5.38572]
[1777425976059,38.57,76243.88,392.3,-0.17524,0.00032,5.38572]
[1777425976544,38.57,76247.75,392.3,-0.174,0.00032,5.36181]
[1777425977353,38.57,76247.75,392.3,-0.174,0.00032,5.36181]
[1777425977550,38.58,76247.57,392.3,-0.1741,0.00032,5.36368]
[1777425978977,38.58,76247.11,392.3,-0.17426,0.00032,5.36683]
[1777425979565,38.58,76247.72,392.3,-0.17407,0.00032,5.36319]
[1777425980599,38.58,76247.72,392.3,-0.17407,0.00032,5.36319]
[1777425980700,38.58,76247.84,392.3,-0.17404,0.00032,5.36259]
[1777425982411,38.59,76247.26,392.3,-0.17424,0.00032,5.36648]
[1777425982789,38.59,76247.26,392.3,-0.17426,0.00032,5.36679]
[1777425984850,38.59,76247.84,392.3,-0.17408,0.00032,5.36333]
[1777425984938,38.59,76247.73,392.3,-0.17412,0.00032,5.36415]
[1777425986932,38.59,76247.73,392.3,-0.17412,0.00032,5.36415]
[1777425987620,38.6,76247.63,392.3,-0.17419,0.00032,5.36552]
[1777425990055,38.6,76248.15,392.3,-0.17404,0.00032,5.36257]
[1777425992807,38.6,76251.62,392.3,-0.17265,0.00032,5.3287]
[1777426000242,38.61,76251.65,392.3,-0.17271,0.00032,5.32991]
[1777426000804,38.61,76251.65,392.3,-0.17271,0.00032,5.32991]
[1777426006754,38.62,76253.09,392.3,-0.17231,0.00032,5.32222]
[1777426008768,38.63,76245.79,392.3,-0.17466,0.00032,5.36762]
[1777426011278,38.63,76246.48,392.3,-0.17445,0.00032,5.36361]
[1777426014811,38.63,76243.14,392.3,-0.17554,0.00032,5.38468]
[1777426017074,38.63,76242.61,392.3,-0.17572,0.00032,5.38813]
[1777426017831,38.64,76243.01,392.3,-0.17561,0.00032,5.38593]
[1777426018739,38.64,76243.01,392.3,-0.17561,0.00032,5.38593]
[1777426018839,38.64,76242.93,392.3,-0.17564,0.00032,5.38669]
[1777426020544,38.64,76243.86,392.3,-0.17535,0.00032,5.38105]
[1777426020943,38.64,76244.24,392.3,-0.17523,0.00032,5.37881]
[1777426021153,38.64,76244.24,392.3,-0.17523,0.00032,5.37881]
[1777426021861,38.64,76244.72,392.3,-0.17509,0.00032,5.37595]
[1777426024568,38.64,76246.26,392.3,-0.1746,0.00032,5.36656]
[1777426024639,38.64,76246.26,392.3,-0.17461,0.00032,5.3668]
[1777426026620,38.65,76245.94,392.3,-0.17473,0.00032,5.36906]
[1777426032834,38.66,76246.75,392.3,-0.17454,0.00032,5.36552]
[1777426035958,38.67,76249.93,392.3,-0.17361,0.00032,5.34738]
[1777426041586,38.68,76249.96,392.3,-0.17366,0.00032,5.34846]
[1777426046690,38.7,76250.5,392.3,-0.17359,0.00032,5.34703]
[1777426051050,38.71,76250.5,392.3,-0.17336,0.00032,5.33585]
[1777426051854,38.71,76250.5,392.3,-0.17336,0.00032,5.33585]
[1777426052799,38.71,76250.5,392.3,-0.17338,0.00032,5.33617]
[1777426053646,38.71,76250.5,392.3,-0.1734,0.00032,5.3365]
[1777426055085,38.72,76251.61,392.3,-0.17306,0.00032,5.33]
[1777426056110,38.72,76251.61,392.3,-0.17308,0.00032,5.33033]
[1777426062607,38.76,76252.77,392.3,-0.17293,0.00032,5.32755]
[1777426068944,38.91,76257.6,392.3,-0.17235,0.00032,5.3164]
[1777426078624,38.96,76257.04,392.3,-0.17284,0.00032,5.32602]
[1777426080341,38.97,76254.19,392.3,-0.17378,0.00032,5.34438]
[1777426080430,38.97,76251.11,392.3,-0.17476,0.00032,5.36321]
[1777426082811,38.97,76246.46,392.3,-0.17625,0.00032,5.39184]
[1777426086256,38.97,76246.48,392.3,-0.17625,0.00032,5.39177]
[1777426086309,38.97,76246.62,392.3,-0.17621,0.00032,5.39103]
[1777426087712,38.97,76246.62,392.3,-0.17621,0.00032,5.39103]
[1777426087813,38.98,76246.7,392.3,-0.17621,0.00032,5.391]
[1777426089089,38.98,76246.51,392.3,-0.17627,0.00032,5.39216]
[1777426091419,38.98,76246.24,392.3,-0.17636,0.00032,5.39392]
[1777426091477,38.98,76245.52,392.3,-0.17659,0.00032,5.39837]
[1777426097912,38.99,76243.29,392.3,-0.17736,0.00032,5.41294]
[1777426098436,38.99,76242.98,392.3,-0.17747,0.00032,5.41519]
[1777426098975,38.99,76242.98,392.3,-0.17747,0.00032,5.41519]
[1777426099280,38.99,76241.56,392.3,-0.17795,0.00032,5.42419]
[1777426101068,38.99,76241.87,392.3,-0.17785,0.00032,5.4223]
[1777426111268,39.0,76241.77,392.3,-0.17794,0.00032,5.42408]
[1777426111572,39.0,76241.77,392.3,-0.17794,0.00032,5.42408]
[1777426116047,39.01,76241.67,392.3,-0.17773,0.00032,5.4131]
[1777426116519,39.02,76238.49,392.3,-0.17878,0.00032,5.43298]
[1777426117237,39.02,76238.49,392.3,-0.17878,0.00032,5.43298]
[1777426120730,39.02,76238.38,392.3,-0.17886,0.00032,5.43459]
[1777426120831,39.03,76238.07,392.3,-0.17899,0.00032,5.43711]
[1777426123475,39.03,76238.12,392.3,-0.17898,0.00032,5.4368]
[1777426123789,39.03,76238.12,392.3,-0.17898,0.00032,5.4368]
[1777426124904,39.03,76237.87,392.3,-0.17908,0.00032,5.43875]
[1777426130618,39.04,76237.55,392.3,-0.17923,0.00032,5.44153]
[1777426135119,39.04,76238.18,392.3,-0.17905,0.00032,5.43825]
[1777426135653,39.05,76244.64,392.3,-0.17699,0.00032,5.39906]
[1777426137236,39.05,76246.08,392.3,-0.17654,0.00032,5.39043]
[1777426137288,39.05,76246.08,392.3,-0.17654,0.00032,5.39043]
[1777426137706,39.05,76246.08,392.3,-0.17654,0.00032,5.39043]
[1777426141578,39.05,76245.13,392.3,-0.17688,0.00032,5.397]
[1777426146730,39.07,76245.1,392.3,-0.17696,0.00032,5.39852]
[1777426147471,39.07,76245.1,392.3,-0.17696,0.00032,5.39852]
[1777426152772,39.07,76244.44,392.3,-0.17723,0.00032,5.40367]
[1777426153143,39.07,76244.44,392.3,-0.17723,0.00032,5.40367]
[1777426153146,39.07,76244.44,392.3,-0.17723,0.00032,5.40367]
[1777426153362,39.07,76244.44,392.3,-0.17723,0.00032,5.40367]
[1777426153788,39.07,76244.44,392.3,-0.17723,0.00032,5.40367]
[1777426154054,39.07,76244.44,392.3,-0.17723,0.00032,5.40367]
[1777426153797,39.08,76237.23,392.3,-0.17955,0.00032,5.4477]
[1777426154786,39.08,76235.87,392.3,-0.18001,0.00032,5.45626]
[1777426156275,39.08,76234.01,392.3,-0.18062,0.00032,5.46783]
[1777426157236,39.08,76234.01,392.3,-0.18062,0.00032,5.46783]
[1777426163843,39.09,76234.19,392.3,-0.18065,0.00032,5.46829]
[1777426168884,39.11,76234.26,392.3,-0.18072,0.00032,5.46969]
[1777426173920,39.12,76235.1,392.3,-0.18021,0.00032,5.45314]
[1777426179962,39.14,76233.01,392.3,-0.18097,0.00032,5.46737]
[1777426184997,39.15,76234.38,392.3,-0.1806,0.00032,5.46035]
[1777426187711,39.15,76234.38,392.3,-0.18062,0.00032,5.46088]
[1777426187772,39.15,76234.38,392.3,-0.18064,0.00032,5.46114]
[1777426188785,39.15,76234.38,392.3,-0.18064,0.00032,5.46114]
[1777426188886,39.15,76234.38,392.3,-0.18064,0.00032,5.46124]
[1777426193001,39.16,76233.93,392.3,-0.18083,0.00032,5.46475]
[1777426193003,39.16,76233.93,392.3,-0.18083,0.00032,5.46475]
[1777426195079,39.17,76223.0,392.3,-0.18443,0.00033,5.53161]
[1777426195555,39.17,76223.0,392.3,-0.18443,0.00033,5.53161]
[1777426195772,39.17,76223.0,392.3,-0.18443,0.00033,5.53161]
[1777426197236,39.17,76221.4,392.3,-0.18497,0.00033,5.54159]
[1777426199163,39.17,76220.92,392.3,-0.18514,0.00033,5.54465]
[1777426200412,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200598,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200638,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200672,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200730,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200762,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200831,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200894,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426200956,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426201016,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426201181,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426201196,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426201229,39.17,76218.0,392.3,-0.18611,0.00033,5.56255]
[1777426201138,39.18,76198.09,392.3,-0.19276,0.00034,5.68249]
[1777426201320,39.18,76198.09,392.3,-0.19276,0.00034,5.68249]
[1777426201328,39.18,76198.09,392.3,-0.19276,0.00034,5.68249]
[1777426201677,39.18,76198.09,392.3,-0.19276,0.00034,5.68249]
[1777426201794,39.18,76198.09,392.3,-0.19276,0.00034,5.68249]
[1777426201852,39.18,76198.09,392.3,-0.19276,0.00034,5.68249]
[1777426202103,39.18,76198.09,392.3,-0.19276,0.00034,5.68249]
[1777426202130,39.18,76183.75,392.3,-0.19763,0.00034,5.76825]
[1777426203136,39.18,76188.1,392.3,-0.19615,0.00034,5.74233]
[1777426204143,39.18,76185.2,392.3,-0.19714,0.00034,5.75967]
[1777426205158,39.18,76185.2,392.3,-0.19714,0.00034,5.75967]
[1777426205379,39.18,76186.71,392.3,-0.19662,0.00034,5.75069]
[1777426205438,39.18,76186.71,392.3,-0.19662,0.00034,5.75069]
[1777426205608,39.18,76186.71,392.3,-0.19662,0.00034,5.75069]
[1777426205824,39.18,76186.71,392.3,-0.19662,0.00034,5.75069]
[1777426205831,39.18,76186.71,392.3,-0.19662,0.00034,5.75069]
[1777426206162,39.18,76196.96,392.3,-0.19315,0.00034,5.68947]
[1777426207679,39.18,76196.43,392.3,-0.19334,0.00034,5.6929]
[1777426210641,39.19,76193.71,392.3,-0.1943,0.00034,5.70989]
[1777426211197,39.19,76193.18,392.3,-0.19449,0.00034,5.71328]
[1777426211484,39.19,76193.18,392.3,-0.19449,0.00034,5.71328]
[1777426211521,39.19,76193.18,392.3,-0.19449,0.00034,5.71328]
[1777426212131,39.19,76193.18,392.3,-0.19449,0.00034,5.71328]
[1777426212174,39.19,76193.18,392.3,-0.19449,0.00034,5.71328]
[1777426212607,39.19,76191.26,392.3,-0.19515,0.00034,5.72483]
[1777426212871,39.19,76191.26,392.3,-0.19515,0.00034,5.72483]
[1777426213164,39.19,76191.26,392.3,-0.19515,0.00034,5.72483]
[1777426213211,39.19,76187.69,392.3,-0.19637,0.00034,5.74619]
[1777426213625,39.19,76187.69,392.3,-0.19637,0.00034,5.74619]
[1777426214218,39.19,76186.07,392.3,-0.19693,0.00034,5.75602]
[1777426216455,39.19,76186.48,392.3,-0.1968,0.00034,5.75374]
[1777426217985,39.2,76180.65,392.3,-0.19881,0.00034,5.78888]
[1777426219649,39.2,76179.92,392.3,-0.19907,0.00034,5.79321]
[1777426224935,39.2,76181.1,392.3,-0.19869,0.00034,5.78677]
[1777426226492,39.21,76180.34,392.3,-0.19897,0.00034,5.79162]
[1777426231205,39.21,76177.89,392.3,-0.19983,0.00034,5.80649]
[1777426236701,39.22,76176.81,392.3,-0.19994,0.00034,5.80076]
[1777426241259,39.22,76176.42,392.3,-0.20009,0.00034,5.80349]
[1777426246550,39.22,76176.87,392.3,-0.19996,0.00034,5.80123]
[1777426246552,39.22,76176.87,392.3,-0.19996,0.00034,5.80123]
[1777426246556,39.22,76176.87,392.3,-0.19996,0.00034,5.80123]
[1777426246566,39.22,76176.87,392.3,-0.19996,0.00034,5.80123]
[1777426248043,39.23,76183.89,392.3,-0.19757,0.00034,5.75983]
[1777426250076,39.23,76187.88,392.3,-0.19623,0.00034,5.73639]
[1777426252510,39.23,76187.61,392.3,-0.19634,0.00034,5.73833]
[1777426253610,39.23,76187.07,392.3,-0.19652,0.00034,5.74155]
[1777426253817,39.23,76187.07,392.3,-0.19652,0.00034,5.74155]
[1777426254501,39.24,76179.9,392.3,-0.19899,0.00034,5.78451]
[1777426258964,39.24,76180.44,392.3,-0.19883,0.00034,5.78163]
[1777426260223,39.24,76183.44,392.3,-0.19782,0.00034,5.76418]
[1777426260987,39.24,76183.44,392.3,-0.19782,0.00034,5.76418]
[1777426261196,39.24,76183.44,392.3,-0.19782,0.00034,5.76418]
[1777426261218,39.24,76183.44,392.3,-0.19782,0.00034,5.76418]
[1777426261235,39.24,76183.44,392.3,-0.19782,0.00034,5.76418]
[1777426261814,39.24,76192.11,392.3,-0.19488,0.00034,5.71269]
[1777426267592,39.26,76194.93,392.3,-0.194,0.00034,5.69717]
[1777426271620,39.26,76189.4,392.3,-0.19592,0.00034,5.73105]
[1777426276309,39.27,76192.56,392.3,-0.1949,0.00034,5.71321]
[1777426276608,39.27,76192.56,392.3,-0.1949,0.00034,5.71321]
[1777426277199,39.27,76192.56,392.3,-0.1949,0.00034,5.71321]
[1777426277289,39.27,76198.25,392.3,-0.19299,0.00034,5.67937]
[1777426278148,39.27,76198.25,392.3,-0.19299,0.00034,5.67937]
[1777426278249,39.28,76207.03,392.3,-0.19006,0.00033,5.62702]
[1777426279942,39.28,76208.32,392.3,-0.18963,0.00033,5.61937]
[1777426282257,39.28,76208.91,392.3,-0.18944,0.00033,5.61593]
[1777426282262,39.28,76208.91,392.3,-0.18944,0.00033,5.61593]
[1777426282780,39.28,76209.39,392.3,-0.18929,0.00033,5.61323]
[1777426285626,39.28,76208.99,392.3,-0.18945,0.00033,5.61603]
[1777426287423,39.29,76207.78,392.3,-0.18988,0.00033,5.62388]
[1777426289762,39.29,76206.67,392.3,-0.19027,0.00033,5.6309]
[1777426293774,39.3,76209.71,392.3,-0.189,0.00033,5.60063]
[1777426298438,39.31,76209.84,392.3,-0.189,0.00033,5.60067]
[1777426298450,39.31,76209.84,392.3,-0.189,0.00033,5.60067]
[1777426298808,39.31,76210.46,392.3,-0.1888,0.00033,5.59717]
[1777426304243,39.31,76209.41,392.3,-0.18918,0.00033,5.60387]
[1777426304977,39.31,76209.01,392.3,-0.18931,0.00033,5.60637]
[1777426305199,39.32,76205.2,392.3,-0.1906,0.00033,5.62948]
[1777426305858,39.32,76198.35,392.3,-0.1929,0.00034,5.67041]
[1777426306709,39.32,76198.35,392.3,-0.1929,0.00034,5.67041]
[1777426306767,39.32,76198.35,392.3,-0.1929,0.00034,5.67041]
[1777426306785,39.32,76198.35,392.3,-0.1929,0.00034,5.67041]
[1777426307198,39.32,76198.35,392.3,-0.1929,0.00034,5.67041]
[1777426307872,39.32,76192.27,392.3,-0.19497,0.00034,5.70694]
[1777426309657,39.32,76194.11,392.3,-0.19435,0.00034,5.69611]
[1777426309885,39.32,76198.16,392.3,-0.19299,0.00034,5.67204]
[1777426313152,39.32,76198.68,392.3,-0.19283,0.00034,5.66927]
[1777426318949,39.33,76198.06,392.3,-0.19309,0.00034,5.67386]
[1777426322663,39.33,76196.21,392.3,-0.19373,0.00034,5.68522]
[1777426324744,39.34,76192.86,392.3,-0.19487,0.00034,5.70537]
[1777426326725,39.34,76190.37,392.3,-0.19573,0.00034,5.72033]
[1777426327442,39.34,76190.37,392.3,-0.19573,0.00034,5.72033]
[1777426327469,39.34,76190.37,392.3,-0.19573,0.00034,5.72033]
[1777426327514,39.34,76190.37,392.3,-0.19573,0.00034,5.72033]
[1777426328014,39.34,76184.04,392.3,-0.1979,0.00034,5.75818]
[1777426329019,39.34,76181.06,392.3,-0.19893,0.00034,5.776]
[1777426332008,39.34,76181.22,392.3,-0.19889,0.00034,5.77532]
[1777426335061,39.35,76177.83,392.3,-0.20008,0.00034,5.79588]
[1777426338081,39.35,76181.93,392.3,-0.19869,0.00034,5.77194]
[1777426343118,39.36,76181.34,392.3,-0.19893,0.00034,5.77607]
[1777426346775,39.36,76183.62,392.3,-0.19817,0.00034,5.76294]
[1777426347146,39.36,76190.52,392.3,-0.19583,0.00034,5.72215]
[1777426349146,39.37,76192.05,392.3,-0.19532,0.00034,5.71325]
[1777426349881,39.37,76194.56,392.3,-0.19448,0.00034,5.69852]
[1777426350167,39.37,76199.56,392.3,-0.19281,0.00034,5.66898]
[1777426350617,39.37,76199.56,392.3,-0.19281,0.00034,5.66898]
[1777426351174,39.37,76204.42,392.3,-0.19089,0.00033,5.62735]
[1777426352449,39.37,76204.25,392.3,-0.19095,0.00033,5.62852]
[1777426354802,39.38,76208.48,392.3,-0.18956,0.00033,5.60359]
[1777426355202,39.38,76209.53,392.3,-0.18922,0.00033,5.59751]
[1777426357233,39.38,76210.41,392.3,-0.18893,0.00033,5.59232]
[1777426357355,39.38,76213.27,392.3,-0.18799,0.00033,5.57529]
[1777426358223,39.38,76218.3,392.3,-0.18633,0.00033,5.54524]
[1777426363261,39.39,76220.04,392.3,-0.1858,0.00033,5.53549]
[1777426365916,39.39,76220.5,392.3,-0.18566,0.00033,5.53302]
[1777426376353,39.4,76220.51,392.3,-0.18574,0.00033,5.53451]
[1777426379053,39.4,76220.59,392.3,-0.18573,0.00033,5.53431]
[1777426379059,39.4,76220.59,392.3,-0.18573,0.00033,5.53431]
[1777426379109,39.4,76220.59,392.3,-0.18573,0.00033,5.53431]
[1777426383733,39.41,76220.59,392.3,-0.18575,0.00033,5.53459]
[1777426383783,39.41,76220.59,392.3,-0.18575,0.00033,5.53459]
[1777426383880,39.41,76220.59,392.3,-0.18575,0.00033,5.53459]
[1777426383900,39.41,76220.59,392.3,-0.18575,0.00033,5.53459]
[1777426384707,39.41,76220.59,392.3,-0.18578,0.00033,5.53514]
[1777426384914,39.41,76233.43,392.3,-0.18159,0.00032,5.45803]
[1777426385707,39.41,76233.43,392.3,-0.18159,0.00032,5.45803]
[1777426386076,39.41,76233.43,392.3,-0.18159,0.00032,5.45803]
[1777426386178,39.42,76230.4,392.3,-0.1826,0.00032,5.4767]
[1777426386673,39.42,76230.4,392.3,-0.1826,0.00032,5.4767]
[1777426387232,39.42,76230.4,392.3,-0.1826,0.00032,5.4767]
[1777426387626,39.42,76230.45,392.3,-0.18259,0.00032,5.47662]
[1777426389691,39.42,76233.84,392.3,-0.18152,0.00032,5.4567]
[1777426390082,39.42,76233.84,392.3,-0.18152,0.00032,5.4567]
[1777426393780,39.43,76234.77,392.3,-0.18126,0.00032,5.45184]
[1777426394516,39.43,76238.62,392.3,-0.18004,0.00032,5.42917]
[1777426396625,39.44,76239.44,392.3,-0.1798,0.00032,5.42451]
[1777426402572,39.45,76237.8,392.3,-0.18042,0.00032,5.43628]
[1777426407607,39.46,76238.61,392.3,-0.18023,0.00032,5.43273]
[1777426409652,39.47,76238.83,392.3,-0.18018,0.00032,5.43168]
[1777426414791,39.48,76239.58,392.3,-0.1797,0.00032,5.41567]
[1777426415324,39.48,76239.58,392.3,-0.1797,0.00032,5.41567]
[1777426420705,39.49,76240.77,392.3,-0.17941,0.00032,5.41023]
[1777426420991,39.49,76240.77,392.3,-0.17941,0.00032,5.41023]
[1777426426740,39.51,76240.88,392.3,-0.17948,0.00032,5.41159]
[1777426431340,39.52,76242.87,392.3,-0.17889,0.00032,5.4005]
[1777426431345,39.52,76242.87,392.3,-0.17889,0.00032,5.4005]
[1777426431441,39.52,76253.61,392.3,-0.17551,0.00032,5.33657]
[1777426437058,39.54,76254.43,392.3,-0.17533,0.00032,5.3332]
[1777426439052,39.54,76254.85,392.3,-0.17524,0.00032,5.33146]
[1777426439257,39.54,76254.85,392.3,-0.17524,0.00032,5.33146]
[1777426441380,39.55,76254.34,392.3,-0.17544,0.00032,5.33532]
[1777426446880,39.58,76254.78,392.3,-0.17544,0.00032,5.33538]
[1777426451915,39.59,76255.68,392.3,-0.17525,0.00032,5.33187]
[1777426454138,39.59,76256.29,392.3,-0.17508,0.00032,5.32858]
[1777426454262,39.59,76256.29,392.3,-0.17508,0.00032,5.32858]
[1777426454843,39.6,76256.63,392.3,-0.17501,0.00032,5.3273]
[1777426456989,39.6,76257.07,392.3,-0.1749,0.00031,5.32504]
[1777426458251,39.61,76262.75,392.3,-0.17317,0.00031,5.29206]
[1777426460254,39.61,76262.05,392.3,-0.17339,0.00031,5.29627]
[1777426463430,39.63,76262.46,392.3,-0.17333,0.00031,5.29509]
[1777426463999,39.63,76263.1,392.3,-0.17318,0.00031,5.2921]
[1777426465205,39.63,76263.1,392.3,-0.17318,0.00031,5.2921]
[1777426465286,39.64,76262.25,392.3,-0.17347,0.00031,5.29784]
[1777426466225,39.64,76258.17,392.3,-0.17478,0.00031,5.32279]
[1777426468026,39.65,76254.57,392.3,-0.17593,0.00032,5.3448]
[1777426473077,39.66,76254.33,392.3,-0.17577,0.00032,5.33485]
[1777426479104,39.68,76255.79,392.3,-0.17547,0.00032,5.32907]
[1777426481119,39.69,76259.24,392.3,-0.17442,0.00031,5.30915]
[1777426486153,39.71,76261.62,392.3,-0.17379,0.00031,5.29698]
[1777426487967,39.71,76261.62,392.3,-0.17379,0.00031,5.29698]
[1777426491188,39.73,76258.57,392.3,-0.17485,0.00031,5.31739]
[1777426496223,39.74,76257.77,392.3,-0.1752,0.00031,5.32412]
[1777426497737,39.75,76257.89,392.3,-0.17519,0.00031,5.32378]
[1777426499878,39.75,76257.93,392.3,-0.17521,0.00031,5.32432]
[1777426502264,39.76,76260.97,392.3,-0.17432,0.00031,5.30728]
[1777426503048,39.76,76260.97,392.3,-0.17432,0.00031,5.30728]
[1777426503053,39.76,76260.97,392.3,-0.17432,0.00031,5.30728]
[1777426505255,39.77,76261.28,392.3,-0.17426,0.00031,5.30624]
[1777426505286,39.77,76261.25,392.3,-0.1743,0.00031,5.30683]
[1777426508500,39.78,76261.2,392.3,-0.17435,0.00031,5.30791]
[1777426508755,39.78,76261.93,392.3,-0.17414,0.00031,5.30392]
[1777426508837,39.78,76261.93,392.3,-0.17414,0.00031,5.30392]
[1777426509314,39.79,76283.35,392.3,-0.16753,0.00031,5.17555]
[1777426510321,39.79,76279.78,392.3,-0.16863,0.00031,5.19726]
[1777426510766,39.79,76279.78,392.3,-0.16863,0.00031,5.19726]
[1777426510768,39.79,76279.78,392.3,-0.16863,0.00031,5.19726]
[1777426511419,39.79,76279.78,392.3,-0.16863,0.00031,5.19726]
[1777426511519,39.83,76282.78,392.3,-0.16799,0.00031,5.18465]
[1777426511791,39.83,76282.78,392.3,-0.16799,0.00031,5.18465]
[1777426513775,39.9,76282.54,392.3,-0.16844,0.00031,5.19355]
[1777426514583,39.91,76281.21,392.3,-0.16896,0.00031,5.20376]
[1777426519201,39.99,76283.05,392.3,-0.16882,0.00031,5.20121]
[1777426519239,39.99,76283.05,392.3,-0.16882,0.00031,5.20121]
[1777426519384,39.99,76286.32,392.3,-0.16784,0.0003,5.18189]
[1777426520241,39.99,76286.32,392.3,-0.16784,0.0003,5.18189]
[1777426525426,40.04,76286.04,392.3,-0.16821,0.0003,5.18927]
[1777426530460,40.05,76286.4,392.3,-0.16815,0.0003,5.18822]
[1777426535496,40.05,76283.04,392.3,-0.16892,0.00031,5.19646]
[1777426535686,40.05,76283.04,392.3,-0.16892,0.00031,5.19646]
[1777426538929,40.06,76283.31,392.3,-0.16887,0.00031,5.19544]
[1777426539524,40.06,76275.51,392.3,-0.17127,0.00031,5.24212]
[1777426540060,40.06,76275.51,392.3,-0.17127,0.00031,5.24212]
[1777426540531,40.06,76275.55,392.3,-0.17127,0.00031,5.24202]
[1777426540637,40.06,76275.55,392.3,-0.17127,0.00031,5.24202]
[1777426541292,40.06,76275.55,392.3,-0.17127,0.00031,5.24202]
[1777426543775,40.07,76274.07,392.3,-0.17176,0.00031,5.25159]
[1777426545189,40.07,76274.06,392.3,-0.17178,0.00031,5.25195]
[1777426550973,40.08,76273.9,392.3,-0.1719,0.00031,5.25439]
[1777426556644,40.1,76273.94,392.3,-0.172,0.00031,5.25619]
[1777426561678,40.11,76275.32,392.3,-0.17163,0.00031,5.24913]
[1777426562373,40.12,76278.53,392.3,-0.17068,0.00031,5.23066]
[1777426562995,40.12,76278.53,392.3,-0.17068,0.00031,5.23066]
[1777426564699,40.15,76284.15,392.3,-0.16914,0.0003,5.20085]
[1777426569735,40.27,76283.71,392.3,-0.16999,0.0003,5.21746]
[1777426573007,40.27,76285.64,392.3,-0.16943,0.0003,5.20665]
[1777426574769,40.36,76290.74,392.3,-0.16839,0.0003,5.18649]
[1777426577747,40.42,76292.72,392.3,-0.16815,0.0003,5.18177]
[1777426577791,40.45,76295.97,392.3,-0.16735,0.0003,5.16611]
[1777426583833,40.46,76298.37,392.3,-0.16669,0.0003,5.1532]
[1777426589875,40.47,76298.52,392.3,-0.16671,0.0003,5.1536]
[1777426594910,40.48,76298.48,392.3,-0.16647,0.0003,5.142]
[1777426595828,40.48,76298.48,392.3,-0.16647,0.0003,5.142]
[1777426598548,40.48,76298.86,392.3,-0.16636,0.0003,5.13998]
[1777426603973,40.5,76299.74,392.3,-0.16619,0.0003,5.13661]
[1777426609008,40.51,76302.41,392.3,-0.16545,0.0003,5.12202]
[1777426612846,40.51,76302.56,392.3,-0.16545,0.0003,5.12187]
[1777426615052,40.52,76298.73,392.3,-0.16663,0.0003,5.14519]
[1777426615660,40.52,76298.73,392.3,-0.16663,0.0003,5.14519]
[1777426621093,40.53,76296.56,392.3,-0.16733,0.0003,5.15915]
[1777426626128,40.54,76296.36,392.3,-0.16744,0.0003,5.16126]
[1777426627540,40.54,76296.36,392.3,-0.16744,0.0003,5.16126]
[1777426629149,40.54,76299.78,392.3,-0.16644,0.0003,5.14165]
[1777426630162,40.54,76299.78,392.3,-0.16644,0.0003,5.14165]
[1777426630174,40.54,76299.78,392.3,-0.16644,0.0003,5.14165]
[1777426630728,40.55,76300.13,392.3,-0.16636,0.0003,5.13999]
[1777426631162,40.55,76296.98,392.3,-0.1673,0.0003,5.15856]
[1777426638386,40.55,76295.96,392.3,-0.16765,0.0003,5.1653]
[1777426644254,40.57,76296.04,392.3,-0.1677,0.0003,5.16636]
[1777426646033,40.57,76298.92,392.3,-0.16684,0.0003,5.14956]
[1777426646268,40.6,76298.39,392.3,-0.16719,0.0003,5.15646]
[1777426648738,40.6,76298.66,392.3,-0.16715,0.0003,5.15558]
[1777426654324,40.62,76298.7,392.3,-0.16693,0.0003,5.14452]
[1777426659882,40.64,76298.7,392.3,-0.167,0.0003,5.14595]
[1777426662885,40.65,76300.11,392.3,-0.16665,0.0003,5.13909]
[1777426663859,40.65,76299.88,392.3,-0.16674,0.0003,5.14081]
[1777426664367,40.65,76299.88,392.3,-0.16674,0.0003,5.14081]
[1777426664394,40.65,76299.03,392.3,-0.167,0.0003,5.14599]
[1777426669429,40.66,76299.54,392.3,-0.1669,0.0003,5.14389]
[1777426669884,40.66,76299.54,392.3,-0.1669,0.0003,5.14389]
[1777426676478,40.67,76299.61,392.3,-0.16694,0.0003,5.14474]
[1777426681513,40.68,76299.59,392.3,-0.16699,0.0003,5.14572]
[1777426682395,40.68,76299.59,392.3,-0.16699,0.0003,5.14572]
[1777426682481,40.68,76299.59,392.3,-0.16699,0.0003,5.14572]
[1777426682653,40.68,76303.38,392.3,-0.16587,0.0003,5.12363]
[1777426683634,40.68,76314.92,392.3,-0.16246,0.00029,5.05598]
[1777426684541,40.7,76322.55,392.3,-0.16037,0.00029,5.01384]
[1777426685808,40.73,76323.17,392.3,-0.16035,0.00029,5.01348]
[1777426686714,40.73,76323.17,392.3,-0.16035,0.00029,5.01348]
[1777426687707,40.73,76324.44,392.3,-0.15999,0.00029,5.00635]
[1777426690151,40.77,76324.62,392.3,-0.16014,0.00029,5.00934]
[1777426695520,40.88,76324.36,392.3,-0.16087,0.00029,5.02423]
[1777426700661,40.89,76321.09,392.3,-0.16191,0.00029,5.04518]
[1777426702675,40.9,76316.78,392.3,-0.1632,0.00029,5.07094]
[1777426706744,40.91,76315.3,392.3,-0.16367,0.00029,5.08033]
[1777426711038,40.92,76314.97,392.3,-0.16382,0.00029,5.08343]
[1777426711074,40.92,76314.97,392.3,-0.16382,0.00029,5.08343]
[1777426711739,40.92,76315.0,392.3,-0.16351,0.00029,5.07054]
[1777426713023,40.92,76315.0,392.3,-0.16353,0.00029,5.07081]
[1777426713752,40.92,76315.01,392.3,-0.16354,0.00029,5.071]
[1777426718565,40.93,76314.13,392.3,-0.16383,0.00029,5.07687]
[1777426723823,40.94,76313.9,392.3,-0.16398,0.00029,5.07979]
[1777426725843,40.94,76313.27,392.3,-0.16417,0.00029,5.0837]
[1777426725943,40.95,76313.33,392.3,-0.16417,0.00029,5.08357]
[1777426727521,40.95,76313.33,392.3,-0.16417,0.00029,5.08357]
[1777426727609,40.95,76313.32,392.3,-0.16421,0.00029,5.08442]
[1777426728857,40.96,76308.09,392.3,-0.16577,0.0003,5.11535]
[1777426733893,40.97,76307.65,392.3,-0.166,0.0003,5.11979]
[1777426738928,40.99,76307.56,392.3,-0.16611,0.0003,5.12215]
[1777426740942,40.99,76303.48,392.3,-0.16736,0.0003,5.14664]
[1777426742305,40.99,76303.48,392.3,-0.16736,0.0003,5.14664]
[1777426743962,41.0,76299.48,392.3,-0.1686,0.0003,5.1709]
[1777426749341,41.01,76298.74,392.3,-0.16888,0.0003,5.17638]
[1777426753651,41.02,76298.78,392.3,-0.1689,0.0003,5.17673]
[1777426753669,41.03,76294.91,392.3,-0.17012,0.0003,5.20039]
[1777426758107,41.04,76290.27,392.3,-0.17157,0.0003,5.22834]
[1777426762152,41.04,76291.14,392.3,-0.17134,0.0003,5.22397]
[1777426767579,41.05,76291.4,392.3,-0.17133,0.0003,5.2238]
[1777426771677,41.06,76293.1,392.3,-0.17056,0.0003,5.20207]
[1777426773445,41.06,76293.7,392.3,-0.17038,0.0003,5.19858]
[1777426780411,41.08,76294.74,392.3,-0.17014,0.0003,5.19405]
[1777426786303,41.09,76295.66,392.3,-0.16997,0.0003,5.19073]
[1777426792176,41.1,76295.71,392.3,-0.17001,0.0003,5.19145]
[1777426792189,41.1,76295.71,392.3,-0.17001,0.0003,5.19145]
[1777426793352,41.11,76300.28,392.3,-0.16868,0.0003,5.16566]
[1777426798387,41.12,76299.03,392.3,-0.16912,0.0003,5.17431]
[1777426803422,41.14,76299.26,392.3,-0.16914,0.0003,5.1746]
[1777426808457,41.15,76300.9,392.3,-0.16871,0.0003,5.16643]
[1777426813494,41.16,76300.95,392.3,-0.16877,0.0003,5.16752]
[1777426814499,41.16,76304.14,392.3,-0.16783,0.0003,5.14929]
[1777426815418,41.16,76304.14,392.3,-0.16783,0.0003,5.14929]
[1777426815869,41.17,76304.23,392.3,-0.16782,0.0003,5.14907]
[1777426816513,41.17,76304.3,392.3,-0.16781,0.0003,5.14879]
[1777426818175,41.17,76304.84,392.3,-0.16765,0.0003,5.14579]
[1777426819242,41.17,76304.62,392.3,-0.16773,0.0003,5.1472]
[1777426825576,41.18,76305.12,392.3,-0.16763,0.0003,5.14525]
[1777426830611,41.18,76305.2,392.3,-0.16764,0.0003,5.14547]
[1777426833904,41.19,76305.17,392.3,-0.16735,0.0003,5.13294]
[1777426833959,41.19,76305.17,392.3,-0.16735,0.0003,5.13294]
[1777426834544,41.19,76305.17,392.3,-0.16735,0.0003,5.13294]
[1777426834845,41.19,76305.17,392.3,-0.16735,0.0003,5.13294]
[1777426834854,41.19,76305.17,392.3,-0.16735,0.0003,5.13294]
[1777426834870,41.19,76305.17,392.3,-0.16735,0.0003,5.13294]
[1777426834639,41.19,76311.01,392.3,-0.16563,0.00029,5.09936]
[1777426835646,41.19,76315.21,392.3,-0.16441,0.00029,5.07518]
[1777426837055,41.19,76315.19,392.3,-0.16443,0.00029,5.07552]
[1777426843704,41.21,76314.97,392.3,-0.16457,0.00029,5.07838]
[1777426845933,41.21,76315.3,392.3,-0.16449,0.00029,5.07692]
[1777426846871,41.21,76319.89,392.3,-0.16316,0.00029,5.05051]
[1777426847427,41.21,76319.89,392.3,-0.16316,0.00029,5.05051]
[1777426850876,41.22,76323.61,392.3,-0.16213,0.00029,5.03]
[1777426851759,41.22,76327.36,392.3,-0.16106,0.00029,5.00853]
[1777426853165,41.23,76329.27,392.3,-0.16053,0.00029,4.99777]
[1777426854781,41.23,76333.15,392.3,-0.15944,0.00029,4.97594]
[1777426855811,41.23,76333.15,392.3,-0.15944,0.00029,4.97594]
[1777426856149,41.23,76332.65,392.3,-0.1596,0.00029,4.97921]
[1777426856795,41.24,76332.78,392.3,-0.15958,0.00029,4.97865]
[1777426861834,41.24,76337.03,392.3,-0.15841,0.00029,4.955]
[1777426863974,41.25,76339.06,392.3,-0.15785,0.00029,4.94371]
[1777426866868,41.26,76342.72,392.3,-0.15685,0.00028,4.92323]
[1777426871904,41.27,76342.57,392.3,-0.15696,0.00028,4.9255]
[1777426877249,41.28,76342.43,392.3,-0.15705,0.00028,4.92741]
[1777426882121,41.29,76340.75,392.3,-0.15759,0.00028,4.93848]
[1777426883763,41.29,76340.26,392.3,-0.15776,0.00028,4.94183]
[1777426883807,41.29,76340.26,392.3,-0.15776,0.00028,4.94183]
[1777426883863,41.29,76333.17,392.3,-0.15979,0.00029,4.98312]
[1777426883945,41.29,76333.17,392.3,-0.15979,0.00029,4.98312]
[1777426884427,41.29,76329.91,392.3,-0.16073,0.00029,5.00201]
[1777426887489,41.3,76329.99,392.3,-0.16074,0.00029,5.00217]
[1777426888117,41.3,76332.59,392.3,-0.16002,0.00029,4.98776]
[1777426893021,41.32,76335.97,392.3,-0.15881,0.00029,4.95658]
[1777426893113,41.32,76335.97,392.3,-0.15881,0.00029,4.95658]
[1777426893149,41.32,76335.97,392.3,-0.15881,0.00029,4.95658]
[1777426894669,41.32,76336.78,392.3,-0.1586,0.00029,4.95249]
[1777426900102,41.34,76336.83,392.3,-0.15869,0.00029,4.95433]
[1777426902797,41.34,76336.51,392.3,-0.1588,0.00029,4.95656]
[1777426903761,41.35,76336.52,392.3,-0.15884,0.00029,4.95725]
[1777426909164,41.36,76337.85,392.3,-0.15853,0.00029,4.95109]
[1777426912186,41.37,76340.98,392.3,-0.15768,0.00028,4.93371]
[1777426917222,41.38,76341.96,392.3,-0.15746,0.00028,4.92935]
[1777426919724,41.38,76342.3,392.3,-0.15738,0.00028,4.92765]
[1777426919772,41.39,76346.32,392.3,-0.15626,0.00028,4.90497]
[1777426920990,41.39,76346.32,392.3,-0.15626,0.00028,4.90497]
[1777426920924,41.39,76351.57,392.3,-0.1548,0.00028,4.87495]
[1777426921047,41.39,76351.57,392.3,-0.1548,0.00028,4.87495]
[1777426921094,41.39,76351.57,392.3,-0.1548,0.00028,4.87495]
[1777426921665,41.41,76360.52,392.3,-0.1524,0.00028,4.82538]
[1777426922846,41.41,76360.52,392.3,-0.1524,0.00028,4.82538]
[1777426924272,41.43,76365.61,392.3,-0.15111,0.00028,4.79848]
[1777426927932,41.45,76366.14,392.3,-0.15109,0.00028,4.7981]
[1777426928287,41.47,76367.11,392.3,-0.15095,0.00028,4.79521]
[1777426928299,41.47,76370.72,392.3,-0.14996,0.00027,4.7744]
[1777426931042,41.48,76372.54,392.3,-0.14949,0.00027,4.76446]
[1777426933335,41.48,76384.64,392.3,-0.14624,0.00027,4.69564]
[1777426936508,41.49,76383.46,392.3,-0.14659,0.00027,4.70319]
[1777426936543,41.49,76383.35,392.3,-0.14664,0.00027,4.70418]
[1777426937502,41.49,76383.35,392.3,-0.14664,0.00027,4.70418]
[1777426937603,41.54,76383.63,392.3,-0.14684,0.00027,4.70853]
[1777426938927,41.54,76383.63,392.3,-0.14684,0.00027,4.70853]
[1777426939377,41.54,76383.92,392.3,-0.14678,0.00027,4.70722]
[1777426940682,41.54,76383.92,392.3,-0.14678,0.00027,4.70722]
[1777426940783,41.63,76383.95,392.3,-0.14727,0.00027,4.71789]
[1777426941788,41.63,76383.95,392.3,-0.14727,0.00027,4.71789]
[1777426941889,41.63,76383.95,392.3,-0.14729,0.00027,4.71822]
[1777426946926,41.64,76383.88,392.3,-0.14735,0.00027,4.71952]
[1777426952486,41.66,76383.63,392.3,-0.1472,0.00027,4.70999]
[1777426955974,41.66,76383.72,392.3,-0.14722,0.00027,4.71038]
[1777426956300,41.66,76386.1,392.3,-0.14657,0.00027,4.69674]
[1777426956515,41.67,76384.88,392.3,-0.14692,0.00027,4.70403]
[1777426960626,41.83,76384.39,392.3,-0.148,0.00027,4.72724]
[1777426966585,42.09,76384.29,392.3,-0.14951,0.00027,4.75942]
[1777426971620,42.23,76386.65,392.3,-0.14965,0.00027,4.7624]
[1777426973769,42.26,76386.52,392.3,-0.14987,0.00027,4.76709]
[1777426973870,42.27,76386.56,392.3,-0.14987,0.00027,4.76725]
[1777426975241,42.27,76386.74,392.3,-0.14983,0.00027,4.76643]
[1777426975648,42.27,76388.87,392.3,-0.14927,0.00027,4.75456]
[1777426976359,42.27,76388.87,392.3,-0.14927,0.00027,4.75456]
[1777426976848,42.27,76393.51,392.3,-0.14803,0.00027,4.72851]
[1777426979787,42.27,76394.32,392.3,-0.14784,0.00027,4.72438]
[1777426985719,42.29,76391.2,392.3,-0.14874,0.00027,4.74347]
[1777426987402,42.29,76391.04,392.3,-0.14879,0.00027,4.74457]
[1777426987732,42.29,76390.15,392.3,-0.14904,0.00027,4.74982]
[1777426988739,42.29,76386.93,392.3,-0.14992,0.00027,4.76823]
[1777426991762,42.3,76383.82,392.3,-0.15078,0.00027,4.78637]
[1777426993776,42.3,76377.49,392.3,-0.15252,0.00027,4.82246]
[1777426997852,42.3,76375.86,392.3,-0.15298,0.00027,4.83201]
[1777426997938,42.3,76375.86,392.3,-0.15298,0.00027,4.83201]
[1777427003852,42.31,76376.75,392.3,-0.15277,0.00027,4.82771]
[1777427009020,42.31,76376.62,392.3,-0.15283,0.00027,4.82886]
[1777427014935,42.32,76376.97,392.3,-0.15245,0.00027,4.81459]
[1777427018963,42.32,76380.08,392.3,-0.15163,0.00027,4.79748]
[1777427023997,42.33,76381.6,392.3,-0.15125,0.00027,4.78964]
[1777427024501,42.33,76381.6,392.3,-0.15125,0.00027,4.78964]
[1777427025006,42.33,76387.16,392.3,-0.14975,0.00027,4.75839]
[1777427030040,42.34,76385.77,392.3,-0.15017,0.00027,4.76705]
[1777427030374,42.34,76385.77,392.3,-0.15017,0.00027,4.76705]
[1777427031047,42.34,76385.59,392.3,-0.15022,0.00027,4.76825]
[1777427034529,42.34,76385.29,392.3,-0.15033,0.00027,4.77048]
[1777427035075,42.34,76386.9,392.3,-0.1499,0.00027,4.76157]
[1777427040110,42.35,76388.59,392.3,-0.14949,0.00027,4.75285]
[1777427042123,42.35,76393.19,392.3,-0.14827,0.00027,4.72727]
[1777427047159,42.36,76394.06,392.3,-0.14809,0.00027,4.72343]
[1777427051988,42.37,76394.13,392.3,-0.14809,0.00027,4.72347]
[1777427057424,42.37,76395.36,392.3,-0.1478,0.00027,4.71733]
[1777427063657,42.38,76395.44,392.3,-0.14781,0.00027,4.7175]
[1777427069314,42.38,76396.04,392.3,-0.14767,0.00027,4.71466]
[1777427074762,42.38,76396.17,392.3,-0.14734,0.00027,4.70119]
[1777427080392,42.39,76396.96,392.3,-0.14715,0.00027,4.69737]
[1777427085426,42.39,76396.17,392.3,-0.14739,0.00027,4.7023]
[1777427090462,42.4,76396.11,392.3,-0.14743,0.00027,4.70313]
[1777427094714,42.4,76395.01,392.3,-0.14773,0.00027,4.70961]
[1777427094756,42.4,76395.01,392.3,-0.14773,0.00027,4.70961]
[1777427094783,42.4,76395.09,392.3,-0.14772,0.00027,4.70933]
[1777427095724,42.4,76395.09,392.3,-0.14772,0.00027,4.70933]
[1777427095973,42.4,76395.09,392.3,-0.14772,0.00027,4.70933]
[1777427096073,42.4,76394.56,392.3,-0.14786,0.00027,4.7122]
[1777427101896,42.4,76394.09,392.3,-0.148,0.00027,4.71517]
[1777427103082,42.4,76392.35,392.3,-0.14847,0.00027,4.72511]
[1777427102546,42.4,76386.38,392.3,-0.15007,0.00027,4.75875]
[1777427103553,42.41,76385.22,392.3,-0.15039,0.00027,4.76546]
[1777427108588,42.42,76384.71,392.3,-0.15061,0.00027,4.77006]
[1777427113720,42.43,76384.42,392.3,-0.15076,0.00027,4.77307]
[1777427113894,42.43,76384.42,392.3,-0.15076,0.00027,4.77307]
[1777427113991,42.44,76385.63,392.3,-0.15046,0.00027,4.76693]
[1777427114709,42.44,76385.63,392.3,-0.15046,0.00027,4.76693]
[1777427115063,42.44,76385.92,392.3,-0.15039,0.00027,4.76545]
[1777427120672,42.45,76387.45,392.3,-0.15006,0.00027,4.75863]
[1777427125931,42.47,76386.71,392.3,-0.15033,0.00027,4.76421]
[1777427126714,42.47,76381.02,392.3,-0.1519,0.00027,4.79694]
[1777427128626,42.48,76381.08,392.3,-0.1519,0.00027,4.79694]
[1777427128728,42.48,76381.28,392.3,-0.15186,0.00027,4.79612]
[1777427131761,42.48,76381.27,392.3,-0.15189,0.00027,4.79669]
[1777427137791,42.49,76385.86,392.3,-0.15037,0.00027,4.75863]
[1777427140832,42.49,76383.6,392.3,-0.15099,0.00027,4.77165]
[1777427141352,42.49,76383.36,392.3,-0.15106,0.00027,4.77314]
[1777427141819,42.5,76383.35,392.3,-0.15108,0.00027,4.77353]
[1777427146853,42.51,76383.11,392.3,-0.15123,0.00027,4.77651]
[1777427155575,42.52,76383.42,392.3,-0.15119,0.00027,4.77574]
[1777427156372,42.53,76383.42,392.3,-0.15126,0.00027,4.77736]
[1777427156924,42.54,76383.05,392.3,-0.1514,0.00027,4.7801]
[1777427162085,42.55,76382.79,392.3,-0.15153,0.00027,4.78292]
[1777427162150,42.55,76384.36,392.3,-0.15112,0.00027,4.77444]
[1777427168006,42.57,76385.84,392.3,-0.15082,0.00027,4.76812]
[1777427169631,42.57,76384.29,392.3,-0.15125,0.00027,4.77715]
[1777427170018,42.57,76383.34,392.3,-0.15153,0.00027,4.78283]
[1777427176061,42.59,76382.44,392.3,-0.15186,0.00027,4.78987]
[1777427179709,42.6,76383.03,392.3,-0.15175,0.00027,4.78753]
[1777427180089,42.6,76383.21,392.3,-0.15172,0.00027,4.78685]
[1777427181908,42.6,76383.17,392.3,-0.15174,0.00027,4.78721]
[1777427182103,42.6,76384.79,392.3,-0.1513,0.00027,4.77826]
[1777427184493,42.61,76386.48,392.3,-0.15086,0.00027,4.76902]
[1777427185044,42.61,76386.48,392.3,-0.15086,0.00027,4.76902]
[1777427186016,42.61,76386.8,392.3,-0.15079,0.00027,4.76755]
[1777427186131,42.61,76386.75,392.3,-0.15081,0.00027,4.76797]
[1777427188612,42.62,76386.85,392.3,-0.15081,0.00027,4.76807]
[1777427189152,42.62,76386.71,392.3,-0.15086,0.00027,4.76899]
[1777427195224,42.62,76386.4,392.3,-0.15064,0.00027,4.75803]
[1777427196669,42.63,76386.37,392.3,-0.15068,0.00027,4.75877]
[1777427196686,42.63,76386.37,392.3,-0.15068,0.00027,4.75877]
[1777427197210,42.63,76389.76,392.3,-0.14977,0.00027,4.7399]
[1777427197390,42.63,76389.76,392.3,-0.14977,0.00027,4.7399]
[1777427197492,42.63,76389.76,392.3,-0.14977,0.00027,4.7399]
[1777427197683,42.63,76389.76,392.3,-0.14977,0.00027,4.7399]
[1777427198217,42.63,76415.82,392.3,-0.14288,0.00026,4.59399]
[1777427198412,42.63,76415.82,392.3,-0.14288,0.00026,4.59399]
[1777427199224,42.63,76423.22,392.3,-0.14098,0.00026,4.55285]
[1777427201241,42.65,76427.17,392.3,-0.1401,0.00026,4.53386]
[1777427202249,42.66,76433.34,392.3,-0.13854,0.00025,4.49976]
[1777427203256,42.66,76427.05,392.3,-0.14016,0.00026,4.53517]
[1777427204263,42.68,76430.45,392.3,-0.13943,0.00026,4.51917]
[1777427209624,42.78,76431.24,392.3,-0.13978,0.00026,4.52697]
[1777427210349,42.83,76435.17,392.3,-0.13905,0.00025,4.51107]
[1777427212716,42.88,76439.41,392.3,-0.13826,0.00025,4.49401]
[1777427215339,42.96,76432.27,392.3,-0.14051,0.00026,4.54304]
[1777427220375,43.03,76431.85,392.3,-0.14098,0.00026,4.55337]
[1777427222623,43.03,76436.94,392.3,-0.13971,0.00025,4.52572]
[1777427227638,43.04,76437.31,392.3,-0.13966,0.00025,4.52482]
[1777427229940,43.05,76433.54,392.3,-0.14067,0.00025,4.5467]
[1777427230445,43.05,76427.54,392.3,-0.1422,0.00026,4.57989]
[1777427235658,43.06,76425.44,392.3,-0.14278,0.00026,4.59243]
[1777427240861,43.06,76426.28,392.3,-0.1426,0.00026,4.5885]
[1777427241522,43.07,76433.13,392.3,-0.14087,0.00025,4.55098]
[1777427246558,43.09,76436.97,392.3,-0.14004,0.00025,4.53307]
[1777427250586,43.1,76442.36,392.3,-0.13872,0.00025,4.50438]
[1777427255808,43.11,76441.48,392.3,-0.13868,0.00025,4.49734]
[1777427256880,43.11,76441.21,392.3,-0.13876,0.00025,4.49913]
[1777427256900,43.12,76438.39,392.3,-0.1395,0.00025,4.51525]
[1777427257826,43.12,76438.39,392.3,-0.1395,0.00025,4.51525]
[1777427257909,43.12,76438.39,392.3,-0.1395,0.00025,4.51525]
[1777427257928,43.12,76437.42,392.3,-0.13975,0.00025,4.52066]
[1777427262857,43.13,76446.24,392.3,-0.13757,0.00025,4.47312]
[1777427264261,43.13,76446.24,392.3,-0.13757,0.00025,4.47312]
[1777427264292,43.13,76448.81,392.3,-0.13696,0.00025,4.45965]
[1777427265144,43.13,76448.81,392.3,-0.13696,0.00025,4.45965]
[1777427270726,43.14,76448.93,392.3,-0.13697,0.00025,4.45979]
[1777427275762,43.14,76448.31,392.3,-0.13715,0.00025,4.46385]
[1777427276355,43.14,76448.31,392.3,-0.13715,0.00025,4.46385]
[1777427276395,43.14,76448.31,392.3,-0.13715,0.00025,4.46385]
[1777427276494,43.14,76448.31,392.3,-0.13715,0.00025,4.46385]
[1777427276660,43.14,76448.31,392.3,-0.13715,0.00025,4.46385]
[1777427276733,43.14,76448.31,392.3,-0.13715,0.00025,4.46385]
[1777427276994,43.15,76455.17,392.3,-0.13545,0.00025,4.42618]
[1777427278075,43.15,76464.46,392.3,-0.13315,0.00025,4.37516]
[1777427283184,43.15,76465.75,392.3,-0.13285,0.00024,4.36823]
[1777427283558,43.15,76466.01,392.3,-0.13279,0.00024,4.36693]
[1777427284251,43.15,76466.01,392.3,-0.13279,0.00024,4.36693]
[1777427284292,43.15,76470.55,392.3,-0.13168,0.00024,4.34212]
[1777427284569,43.15,76470.55,392.3,-0.13168,0.00024,4.34212]
[1777427285226,43.15,76480.4,392.3,-0.12931,0.00024,4.28835]
[1777427286128,43.15,76486.9,392.3,-0.12776,0.00024,4.25306]
[1777427286599,43.15,76486.9,392.3,-0.12776,0.00024,4.25306]
[1777427286604,43.15,76486.9,392.3,-0.12776,0.00024,4.25306]
[1777427286851,43.15,76486.9,392.3,-0.12776,0.00024,4.25306]
[1777427287151,43.15,76491.56,392.3,-0.12666,0.00024,4.22766]
[1777427287677,43.15,76491.56,392.3,-0.12666,0.00024,4.22766]
[1777427288181,43.15,76491.56,392.3,-0.12666,0.00024,4.22766]
[1777427288314,43.15,76507.23,392.3,-0.12299,0.00023,4.14258]
[1777427289866,43.15,76503.63,392.3,-0.12384,0.00023,4.16249]
[1777427293936,43.17,76507.34,392.3,-0.12304,0.00023,4.14386]
[1777427294901,43.17,76513.25,392.3,-0.12169,0.00023,4.11224]
[1777427295635,43.17,76513.25,392.3,-0.12169,0.00023,4.11224]
[1777427297687,43.17,76515.57,392.3,-0.12119,0.00023,4.10054]
[1777427298929,43.21,76522.83,392.3,-0.11975,0.00023,4.06636]
[1777427304295,43.3,76524.32,392.3,-0.11985,0.00023,4.06892]
[1777427304319,43.3,76528.04,392.3,-0.11905,0.00023,4.04993]
[1777427304526,43.3,76528.04,392.3,-0.11905,0.00023,4.04993]
[1777427304805,43.3,76528.04,392.3,-0.11905,0.00023,4.04993]
[1777427305311,43.31,76548.65,392.3,-0.11449,0.00022,3.94029]
[1777427305501,43.31,76548.65,392.3,-0.11449,0.00022,3.94029]
[1777427305716,43.31,76548.65,392.3,-0.11449,0.00022,3.94029]
[1777427306109,43.34,76583.87,392.3,-0.10713,0.00021,3.75897]
[1777427306553,43.34,76583.87,392.3,-0.10713,0.00021,3.75897]
[1777427306995,43.38,76589.18,392.3,-0.10622,0.00021,3.73603]
[1777427308003,43.42,76578.28,392.3,-0.1087,0.00021,3.79821]
[1777427309263,43.45,76573.82,392.3,-0.10981,0.00021,3.8258]
[1777427311023,43.5,76566.87,392.3,-0.11127,0.00021,3.85676]
[1777427311465,43.5,76566.87,392.3,-0.11127,0.00021,3.85676]
[1777427312129,43.53,76560.95,392.3,-0.11268,0.00022,3.89117]
[1777427315051,43.55,76550.74,392.3,-0.11503,0.00022,3.94835]
[1777427316063,43.55,76546.84,392.3,-0.11589,0.00022,3.96903]
[1777427316752,43.55,76546.84,392.3,-0.11589,0.00022,3.96903]
[1777427317070,43.56,76545.23,392.3,-0.11626,0.00022,3.97817]
[1777427318022,43.56,76545.23,392.3,-0.11626,0.00022,3.97817]
[1777427318092,43.56,76545.23,392.3,-0.11626,0.00022,3.97817]
[1777427318187,43.56,76544.67,392.3,-0.1164,0.00022,3.98153]
[1777427318807,43.56,76544.67,392.3,-0.1164,0.00022,3.98153]
[1777427320075,43.56,76544.15,392.3,-0.11653,0.00022,3.98465]
[1777427320176,43.57,76543.18,392.3,-0.11676,0.00022,3.99016]
[1777427321267,43.57,76543.18,392.3,-0.11676,0.00022,3.99016]
[1777427321791,43.57,76542.39,392.3,-0.11696,0.00022,3.99496]
[1777427322274,43.57,76542.39,392.3,-0.11696,0.00022,3.99496]
[1777427322279,43.58,76535.59,392.3,-0.1185,0.00022,4.03173]
[1777427322852,43.58,76535.59,392.3,-0.1185,0.00022,4.03173]
[1777427323027,43.58,76535.59,392.3,-0.1185,0.00022,4.03173]
[1777427323113,43.58,76530.16,392.3,-0.11974,0.00023,4.06122]
[1777427323805,43.58,76530.16,392.3,-0.11974,0.00023,4.06122]
[1777427325528,43.59,76525.48,392.3,-0.12084,0.00023,4.08717]
[1777427326366,43.59,76519.69,392.3,-0.12218,0.00023,4.1186]
[1777427327141,43.59,76516.01,392.3,-0.12304,0.00023,4.13872]
[1777427329350,43.6,76515.44,392.3,-0.12319,0.00023,4.14215]
[1777427329380,43.6,76509.54,392.3,-0.12456,0.00023,4.17419]
[1777427330321,43.6,76505.8,392.3,-0.12545,0.00023,4.19461]
[1777427331169,43.6,76511.43,392.3,-0.12415,0.00023,4.16464]
[1777427333106,43.61,76514.48,392.3,-0.12346,0.00023,4.14859]
[1777427334190,43.61,76509.15,392.3,-0.12472,0.00023,4.17791]
[1777427336204,43.62,76514.93,392.3,-0.12342,0.00023,4.14751]
[1777427337279,43.62,76521.11,392.3,-0.12201,0.00023,4.11476]
[1777427337688,43.62,76521.11,392.3,-0.12201,0.00023,4.11476]
[1777427337992,43.62,76521.11,392.3,-0.12201,0.00023,4.11476]
[1777427338218,43.62,76542.27,392.3,-0.11727,0.00022,4.00234]
[1777427339805,43.63,76545.25,392.3,-0.11662,0.00022,3.98687]
[1777427340344,43.63,76545.25,392.3,-0.11662,0.00022,3.98687]
[1777427340232,43.63,76545.23,392.3,-0.11663,0.00022,3.9871]
[1777427341254,43.63,76559.01,392.3,-0.11362,0.00022,3.91433]
[1777427341528,43.63,76559.01,392.3,-0.11362,0.00022,3.91433]
[1777427342252,43.65,76565.19,392.3,-0.11238,0.00022,3.88404]
[1777427343259,43.65,76558.79,392.3,-0.11377,0.00022,3.91802]
[1777427345273,43.65,76564.12,392.3,-0.11264,0.00022,3.89038]
[1777427346443,43.65,76565.84,392.3,-0.11228,0.00021,3.8816]
[1777427347563,43.66,76562.76,392.3,-0.11295,0.00022,3.89808]
[1777427349437,43.66,76558.67,392.3,-0.11386,0.00022,3.92013]
[1777427352142,43.66,76557.54,392.3,-0.11412,0.00022,3.92653]
[1777427352328,43.66,76557.54,392.3,-0.11412,0.00022,3.92653]
[1777427352351,43.66,76553.46,392.3,-0.11502,0.00022,3.94829]
[1777427352513,43.66,76553.46,392.3,-0.11502,0.00022,3.94829]
[1777427352923,43.66,76553.46,392.3,-0.11502,0.00022,3.94829]
[1777427353330,43.67,76547.93,392.3,-0.11625,0.00022,3.97795]
[1777427355844,43.67,76545.8,392.3,-0.11675,0.00022,3.98995]
[1777427355849,43.67,76545.8,392.3,-0.11675,0.00022,3.98995]
[1777427356426,43.67,76545.8,392.3,-0.11675,0.00022,3.98995]
[1777427356351,43.68,76554.03,392.3,-0.11496,0.00022,3.94675]
[1777427356467,43.68,76554.03,392.3,-0.11496,0.00022,3.94675]
[1777427356505,43.68,76554.03,392.3,-0.11496,0.00022,3.94675]
[1777427357358,43.68,76560.94,392.3,-0.11346,0.00022,3.91048]
[1777427358365,43.68,76556.2,392.3,-0.1145,0.00022,3.93571]
[1777427361398,43.68,76555.2,392.3,-0.11473,0.00022,3.9414]
[1777427362397,43.69,76563.85,392.3,-0.11287,0.00022,3.89621]
[1777427364415,43.69,76567.22,392.3,-0.11217,0.00021,3.87902]
[1777427364568,43.69,76567.22,392.3,-0.11217,0.00021,3.87902]
[1777427364917,43.69,76567.22,392.3,-0.11217,0.00021,3.87902]
[1777427365425,43.69,76567.22,392.3,-0.11217,0.00021,3.87902]
[1777427365418,43.69,76586.28,392.3,-0.10815,0.00021,3.77962]
[1777427370052,43.79,76584.9,392.3,-0.10896,0.00021,3.79993]
[1777427370453,43.82,76578.99,392.3,-0.11036,0.00021,3.83467]
[1777427371941,43.85,76578.99,392.3,-0.11019,0.00021,3.82521]
[1777427372377,43.88,76583.2,392.3,-0.10945,0.00021,3.8071]
[1777427373676,43.88,76581.81,392.3,-0.10975,0.00021,3.81433]
[1777427373778,43.93,76580.59,392.3,-0.11025,0.00021,3.82681]
[1777427374464,43.93,76580.59,392.3,-0.11025,0.00021,3.82681]
[1777427374921,43.93,76580.59,392.3,-0.11025,0.00021,3.82681]
[1777427375022,43.95,76576.7,392.3,-0.11121,0.00021,3.85044]
[1777427376861,43.95,76575.13,392.3,-0.11155,0.00021,3.85893]
[1777427376870,43.96,76578.79,392.3,-0.11079,0.00021,3.84015]
[1777427379320,43.98,76581.66,392.3,-0.11031,0.00021,3.82839]
[1777427381529,44.04,76588.4,392.3,-0.10919,0.00021,3.80082]
[1777427384316,44.07,76593.78,392.3,-0.10827,0.00021,3.77786]
[1777427387533,44.11,76591.11,392.3,-0.109,0.00021,3.79624]
[1777427387574,44.11,76594.43,392.3,-0.10833,0.00021,3.77947]
[1777427392609,44.19,76598.22,392.3,-0.10791,0.00021,3.76923]
[1777427394832,44.22,76595.98,392.3,-0.10854,0.00021,3.78483]
[1777427394844,44.22,76595.98,392.3,-0.10854,0.00021,3.78483]
[1777427398163,44.23,76592.06,392.3,-0.1094,0.00021,3.80615]
[1777427399896,44.23,76589.58,392.3,-0.10996,0.00021,3.81997]
[1777427400666,44.24,76597.93,392.3,-0.10823,0.00021,3.77728]
[1777427402051,44.24,76597.93,392.3,-0.10823,0.00021,3.77728]
[1777427402092,44.24,76597.93,392.3,-0.10823,0.00021,3.77728]
[1777427402688,44.24,76598.13,392.3,-0.10821,0.00021,3.77664]
[1777427402771,44.24,76592.69,392.3,-0.10935,0.00021,3.80505]
[1777427404001,44.24,76592.69,392.3,-0.10935,0.00021,3.80505]
[1777427404314,44.25,76581.43,392.3,-0.11174,0.00021,3.86386]
[1777427405213,44.25,76586.21,392.3,-0.11073,0.00021,3.83912]
[1777427406370,44.26,76592.05,392.3,-0.10956,0.00021,3.81011]
[1777427406711,44.26,76587.52,392.3,-0.1105,0.00021,3.83349]
[1777427408502,44.26,76591.61,392.3,-0.10969,0.00021,3.81352]
[1777427410352,44.26,76592.52,392.3,-0.1095,0.00021,3.80883]
[1777427412100,44.27,76592.53,392.3,-0.10955,0.00021,3.80997]
[1777427412202,44.27,76592.53,392.3,-0.10955,0.00021,3.80997]
[1777427412304,44.28,76598.06,392.3,-0.10845,0.00021,3.78273]
[1777427414259,44.28,76599.95,392.3,-0.10806,0.00021,3.77302]
[1777427415251,44.29,76600.06,392.3,-0.10807,0.00021,3.77324]
[1777427420935,44.3,76600.62,392.3,-0.10803,0.00021,3.77234]
[1777427422059,44.31,76600.65,392.3,-0.10806,0.00021,3.77297]
[1777427422374,44.31,76600.65,392.3,-0.10806,0.00021,3.77297]
[1777427422379,44.31,76600.65,392.3,-0.10806,0.00021,3.77297]
[1777427422416,44.31,76628.87,392.3,-0.10235,0.0002,3.6291]
[1777427422836,44.36,76637.7,392.3,-0.10085,0.0002,3.59058]
[1777427425725,44.51,76636.02,392.3,-0.10193,0.0002,3.61841]
[1777427427204,44.51,76632.92,392.3,-0.10256,0.0002,3.63462]
[1777427427326,44.51,76632.92,392.3,-0.10256,0.0002,3.63462]
[1777427427476,44.51,76625.0,392.3,-0.10415,0.0002,3.67515]
[1777427428041,44.51,76621.09,392.3,-0.10494,0.0002,3.69496]
[1777427429273,44.52,76616.81,392.3,-0.10584,0.0002,3.71764]
[1777427430213,44.53,76620.69,392.3,-0.10507,0.0002,3.69842]
[1777427435926,44.54,76617.9,392.3,-0.10542,0.0002,3.70215]
[1777427437941,44.55,76611.77,392.3,-0.1067,0.0002,3.73423]
[1777427442120,44.56,76618.04,392.3,-0.1055,0.0002,3.70405]
[1777427448014,44.59,76615.57,392.3,-0.10611,0.0002,3.71939]
[1777427451035,44.6,76608.51,392.3,-0.1076,0.0002,3.75664]
[1777427452257,44.6,76608.51,392.3,-0.1076,0.0002,3.75664]
[1777427452265,44.6,76604.91,392.3,-0.10837,0.00021,3.77582]
[1777427455063,44.61,76599.71,392.3,-0.10947,0.00021,3.80308]
[1777427459582,44.62,76597.67,392.3,-0.10994,0.00021,3.81481]
[1777427462226,44.62,76597.44,392.3,-0.11001,0.00021,3.81661]
[1777427468155,44.64,76595.4,392.3,-0.11052,0.00021,3.82911]
[1777427471987,44.65,76592.29,392.3,-0.1112,0.00021,3.8459]
[1777427472183,44.65,76595.76,392.3,-0.11049,0.00021,3.82838]
[1777427473190,44.65,76605.21,392.3,-0.10856,0.00021,3.78063]
[1777427476211,44.66,76600.75,392.3,-0.10952,0.00021,3.80446]
[1777427479233,44.67,76605.1,392.3,-0.10866,0.00021,3.78323]
[1777427484279,44.68,76608.4,392.3,-0.10804,0.0002,3.76784]
[1777427484329,44.68,76617.61,392.3,-0.10618,0.0002,3.72143]
[1777427487686,44.69,76618.91,392.3,-0.10597,0.0002,3.7162]
[1777427493330,44.72,76622.35,392.3,-0.10509,0.0002,3.6889]
[1777427495376,44.72,76622.5,392.3,-0.10508,0.0002,3.68864]
[1777427495841,44.72,76622.47,392.3,-0.1051,0.0002,3.68928]
[1777427496352,44.73,76616.24,392.3,-0.10638,0.0002,3.72128]
[1777427501409,44.74,76615.66,392.3,-0.10658,0.0002,3.72638]
[1777427506444,44.76,76616.62,392.3,-0.10647,0.0002,3.72373]
[1777427509369,44.77,76613.72,392.3,-0.1071,0.0002,3.73926]
[1777427514500,44.79,76612.88,392.3,-0.10736,0.0002,3.74596]
[1777427519535,44.8,76610.72,392.3,-0.10788,0.0002,3.75885]
[1777427524570,44.82,76613.15,392.3,-0.10746,0.0002,3.74847]
[1777427528411,44.83,76613.55,392.3,-0.10743,0.0002,3.7476]
[1777427533633,44.85,76614.73,392.3,-0.10728,0.0002,3.74404]
[1777427539775,44.86,76613.41,392.3,-0.10761,0.0002,3.75227]
[1777427542017,44.87,76613.46,392.3,-0.10765,0.0002,3.75317]
[1777427547731,44.89,76611.03,392.3,-0.10825,0.0002,3.76805]
[1777427550752,44.89,76600.12,392.3,-0.11054,0.00021,3.82453]
[1777427552766,44.9,76592.49,392.3,-0.11184,0.00021,3.85107]
[1777427554216,44.9,76592.49,392.3,-0.11184,0.00021,3.85107]
[1777427554889,44.9,76592.43,392.3,-0.11187,0.00021,3.85183]
[1777427555787,44.9,76584.28,392.3,-0.11359,0.00021,3.89375]
[1777427556794,44.91,76580.55,392.3,-0.11439,0.00021,3.91304]
[1777427561004,44.91,76586.01,392.3,-0.11326,0.00021,3.8856]
[1777427562500,44.91,76586.01,392.3,-0.11326,0.00021,3.8856]
[1777427562571,44.91,76582.15,392.3,-0.11409,0.00021,3.90569]
[1777427567871,44.92,76581.35,392.3,-0.11429,0.00021,3.91053]
[1777427570735,44.92,76580.96,392.3,-0.11438,0.00021,3.9128]
[1777427570740,44.92,76580.96,392.3,-0.11438,0.00021,3.9128]
[1777427571455,44.92,76580.96,392.3,-0.11438,0.00021,3.9128]
[1777427571706,44.92,76577.8,392.3,-0.11506,0.00021,3.92925]
[1777427571898,44.92,76572.1,392.3,-0.11629,0.00022,3.95856]
[1777427576784,44.92,76569.08,392.3,-0.11695,0.00022,3.97435]
[1777427577636,44.92,76560.74,392.3,-0.11876,0.00022,4.01737]
[1777427581032,44.92,76558.05,392.3,-0.11935,0.00022,4.03123]
[1777427581041,44.92,76558.05,392.3,-0.11935,0.00022,4.03123]
[1777427585416,44.92,76555.1,392.3,-0.11999,0.00022,4.04632]
[1777427585997,44.92,76549.33,392.3,-0.12125,0.00022,4.0761]
[1777427589275,44.92,76548.38,392.3,-0.12146,0.00022,4.0808]
[1777427594656,44.92,76549.28,392.3,-0.12123,0.00022,4.07558]
[1777427594838,44.91,76549.07,392.3,-0.12128,0.00022,4.07657]
[1777427594839,44.91,76549.07,392.3,-0.12128,0.00022,4.07657]
[1777427594861,44.91,76549.07,392.3,-0.12128,0.00022,4.07657]
[1777427595173,44.91,76549.07,392.3,-0.12128,0.00022,4.07657]
[1777427595226,44.91,76549.07,392.3,-0.12128,0.00022,4.07657]
[1777427595645,44.91,76549.07,392.3,-0.12128,0.00022,4.07657]
[1777427595274,44.91,76553.39,392.3,-0.12032,0.00022,4.05406]
[1777427596085,44.91,76553.39,392.3,-0.12032,0.00022,4.05406]
[1777427596121,44.91,76553.39,392.3,-0.12032,0.00022,4.05406]
[1777427596137,44.91,76562.48,392.3,-0.11832,0.00022,4.00695]
[1777427597074,44.91,76567.36,392.3,-0.11726,0.00022,3.98176]
[1777427602109,44.91,76567.69,392.3,-0.11719,0.00022,3.98024]
[1777427603697,44.91,76567.69,392.3,-0.11719,0.00022,3.98024]
[1777427610493,44.92,76563.93,392.3,-0.11802,0.00022,3.99994]
[1777427616044,44.92,76561.19,392.3,-0.11831,0.00022,4.00114]
[1777427621243,44.92,76559.88,392.3,-0.11859,0.00022,4.00795]
[1777427626195,44.92,76559.39,392.3,-0.1187,0.00022,4.01045]
[1777427626383,44.92,76559.39,392.3,-0.1187,0.00022,4.01045]
[1777427627285,44.92,76553.35,392.3,-0.12003,0.00022,4.04169]
[1777427628086,44.92,76553.35,392.3,-0.12003,0.00022,4.04169]
[1777427628346,44.92,76553.35,392.3,-0.12003,0.00022,4.04169]
[1777427632624,44.92,76552.11,392.3,-0.12029,0.00022,4.04791]
[1777427632631,44.91,76548.6,392.3,-0.12106,0.00022,4.06599]
[1777427633327,44.91,76542.99,392.3,-0.12231,0.00022,4.09513]
[1777427634555,44.91,76542.99,392.3,-0.12231,0.00022,4.09513]
[1777427638364,44.91,76561.99,392.3,-0.11809,0.00022,3.99602]
[1777427638976,44.91,76561.99,392.3,-0.11809,0.00022,3.99602]
[1777427639418,44.91,76569.38,392.3,-0.11648,0.00022,3.95776]
[1777427639915,44.91,76569.38,392.3,-0.11648,0.00022,3.95776]
[1777427642850,44.91,76567.33,392.3,-0.11693,0.00022,3.96849]
[1777427643209,44.91,76567.33,392.3,-0.11693,0.00022,3.96849]
[1777427643330,44.91,76567.33,392.3,-0.11693,0.00022,3.96849]
[1777427645785,44.91,76570.74,392.3,-0.1162,0.00022,3.95111]
[1777427645866,44.91,76570.74,392.3,-0.1162,0.00022,3.95111]
[1777427651455,44.92,76574.0,392.3,-0.11553,0.00021,3.93488]
[1777427656490,44.92,76573.19,392.3,-0.11572,0.00021,3.93953]
[1777427661503,44.92,76573.13,392.3,-0.11575,0.00021,3.9402]
[1777427663983,44.92,76572.18,392.3,-0.11596,0.00022,3.94535]
[1777427664874,44.92,76571.93,392.3,-0.11602,0.00022,3.94672]
[1777427671595,44.93,76572.44,392.3,-0.11562,0.00021,3.93166]
[1777427672227,44.93,76572.44,392.3,-0.11562,0.00021,3.93166]
[1777427675309,44.93,76567.3,392.3,-0.11674,0.00022,3.95834]
[1777427682672,44.94,76567.16,392.3,-0.11679,0.00022,3.95955]
[1777427682881,44.94,76567.16,392.3,-0.11679,0.00022,3.95955]
[1777427684686,44.94,76562.85,392.3,-0.11773,0.00022,3.98189]
[1777427686596,44.94,76560.45,392.3,-0.11825,0.00022,3.9943]
[1777427690728,44.94,76555.42,392.3,-0.11935,0.00022,4.02031]
[1777427695762,44.94,76554.75,392.3,-0.1195,0.00022,4.02362]
[1777427697777,44.93,76551.35,392.3,-0.12024,0.00022,4.04115]
[1777427699791,44.93,76547.9,392.3,-0.121,0.00022,4.05891]
[1777427702812,44.93,76551.93,392.3,-0.1201,0.00022,4.03781]
[1777427707848,44.93,76547.99,392.3,-0.12096,0.00022,4.05793]
[1777427712884,44.93,76546.71,392.3,-0.12123,0.00022,4.06417]
[1777427717919,44.92,76543.88,392.3,-0.12184,0.00022,4.07843]
[1777427722955,44.92,76543.18,392.3,-0.12197,0.00022,4.08153]
[1777427725976,44.92,76546.46,392.3,-0.12123,0.00022,4.06418]
[1777427726983,44.92,76549.98,392.3,-0.12044,0.00022,4.04584]
[1777427732018,44.91,76553.01,392.3,-0.11944,0.00022,4.01682]
[1777427737271,44.91,76553.65,392.3,-0.1193,0.00022,4.01346]
[1777427743095,44.91,76553.53,392.3,-0.11932,0.00022,4.01394]
[1777427749138,44.91,76553.16,392.3,-0.1194,0.00022,4.01573]
[1777427753485,44.91,76558.26,392.3,-0.11828,0.00022,3.9893]
[1777427754173,44.91,76563.94,392.3,-0.11704,0.00022,3.95998]
[1777427759208,44.91,76563.85,392.3,-0.11707,0.00022,3.96074]
[1777427764243,44.92,76562.69,392.3,-0.11733,0.00022,3.96702]
[1777427766303,44.92,76563.42,392.3,-0.11718,0.00022,3.96331]
[1777427767263,44.92,76570.47,392.3,-0.11566,0.00022,3.92713]
[1777427769278,44.92,76573.9,392.3,-0.11493,0.00021,3.90973]
[1777427770044,44.92,76573.9,392.3,-0.11493,0.00021,3.90973]
[1777427772905,44.92,76571.2,392.3,-0.11552,0.00022,3.92395]
[1777427773756,44.92,76571.2,392.3,-0.11552,0.00022,3.92395]
[1777427774900,44.92,76571.44,392.3,-0.11548,0.00022,3.92295]
[1777427775464,44.92,76571.44,392.3,-0.11548,0.00022,3.92295]
[1777427776266,44.92,76569.31,392.3,-0.11595,0.00022,3.93412]
[1777427776881,44.92,76569.91,392.3,-0.11582,0.00022,3.93103]
[1777427777334,44.93,76569.07,392.3,-0.11601,0.00022,3.93545]
[1777427777907,44.93,76569.07,392.3,-0.11601,0.00022,3.93545]
[1777427777930,44.93,76569.07,392.3,-0.11601,0.00022,3.93545]
[1777427778341,44.92,76569.03,392.3,-0.11601,0.00022,3.9355]
[1777427779671,44.92,76569.03,392.3,-0.11601,0.00022,3.9355]
[1777427779692,44.93,76568.94,392.3,-0.11604,0.00022,3.93616]
[1777427780223,44.93,76568.94,392.3,-0.11604,0.00022,3.93616]
[1777427780355,44.93,76570.91,392.3,-0.11561,0.00022,3.92603]
[1777427782815,44.93,76571.72,392.3,-0.11544,0.00021,3.92196]
[1777427783376,44.93,76571.66,392.3,-0.11546,0.00022,3.92249]
[1777427785031,44.93,76571.66,392.3,-0.11546,0.00022,3.92234]
[1777427785628,44.93,76571.66,392.3,-0.11546,0.00022,3.92234]
[1777427787685,44.92,76572.05,392.3,-0.11536,0.00021,3.92004]
[1777427787786,44.92,76571.95,392.3,-0.11537,0.00021,3.92027]
[1777427790799,44.92,76571.95,392.3,-0.11535,0.00021,3.91989]
[1777427790869,44.91,76571.95,392.3,-0.11532,0.00021,3.91914]
[1777427796466,44.91,76570.51,392.3,-0.11529,0.00022,3.91296]
[1777427801502,44.9,76569.91,392.3,-0.1154,0.00022,3.9154]
[1777427804523,44.9,76565.72,392.3,-0.11629,0.00022,3.9366]
[1777427809558,44.9,76564.56,392.3,-0.11651,0.00022,3.94186]
[1777427814593,44.89,76564.39,392.3,-0.11651,0.00022,3.94203]
[1777427817613,44.89,76558.05,392.3,-0.11788,0.00022,3.97431]
[1777427821642,44.88,76552.81,392.3,-0.119,0.00022,4.00064]
[1777427826677,44.87,76552.03,392.3,-0.11912,0.00022,4.00355]
[1777427831712,44.86,76551.84,392.3,-0.11911,0.00022,4.00339]
[1777427836747,44.85,76557.61,392.3,-0.1178,0.00022,3.97241]
[1777427840874,44.85,76563.41,392.3,-0.1165,0.00022,3.94172]
[1777427841782,44.85,76567.19,392.3,-0.11568,0.00022,3.9221]
[1777427844803,44.84,76563.57,392.3,-0.11645,0.00022,3.94039]
[1777427851083,44.84,76563.22,392.3,-0.11651,0.00022,3.94192]
[1777427854667,44.83,76566.49,392.3,-0.11545,0.00022,3.91106]
[1777427860023,44.83,76565.26,392.3,-0.11569,0.00022,3.91677]
[1777427863935,44.82,76561.57,392.3,-0.11647,0.00022,3.93537]
[1777427868970,44.82,76558.7,392.3,-0.11706,0.00022,3.94946]
[1777427874006,44.81,76557.88,392.3,-0.11721,0.00022,3.95293]
[1777427880613,44.81,76557.23,392.3,-0.11732,0.00022,3.9555]
[1777427885625,44.8,76554.3,392.3,-0.11793,0.00022,3.96978]
[1777427887731,44.79,76548.98,392.3,-0.11906,0.00022,3.99655]
[1777427889111,44.79,76542.24,392.3,-0.12055,0.00022,4.03132]
[1777427892861,44.79,76541.4,392.3,-0.12072,0.00022,4.03515]
[1777427892934,44.78,76540.22,392.3,-0.12096,0.00022,4.04074]
[1777427897167,44.78,76535.29,392.3,-0.12205,0.00023,4.06618]
[1777427900188,44.78,76531.22,392.3,-0.12296,0.00023,4.08712]
[1777427906436,44.77,76530.87,392.3,-0.12302,0.00023,4.08846]
[1777427908598,44.77,76532.17,392.3,-0.12271,0.00023,4.08131]
[1777427914850,44.76,76532.17,392.3,-0.12236,0.00023,4.06747]
[1777427918313,44.76,76536.15,392.3,-0.12144,0.00022,4.04625]
[1777427924356,44.76,76537.35,392.3,-0.12115,0.00022,4.03963]
[1777427929809,44.76,76535.43,392.3,-0.12157,0.00022,4.04938]
[1777427938453,44.75,76535.21,392.3,-0.12159,0.00022,4.04976]
[1777427944766,44.75,76535.28,392.3,-0.12157,0.00022,4.04919]
[1777427945503,44.75,76543.77,392.3,-0.11966,0.00022,4.00472]
[1777427950538,44.74,76542.27,392.3,-0.11999,0.00022,4.01243]
[1777427952419,44.74,76541.87,392.3,-0.12007,0.00022,4.01451]
[1777427952552,44.74,76541.98,392.3,-0.12005,0.00022,4.01392]
[1777427954475,44.74,76541.66,392.3,-0.12011,0.00022,4.01535]
[1777427954481,44.74,76541.66,392.3,-0.12011,0.00022,4.01535]
[1777427954963,44.74,76538.84,392.3,-0.12073,0.00022,4.02977]
[1777427957587,44.74,76542.18,392.3,-0.11998,0.00022,4.01232]
[1777427960135,44.74,76542.27,392.3,-0.11996,0.00022,4.01181]
[1777427962504,44.74,76542.2,392.3,-0.11997,0.00022,4.01216]
[1777427962622,44.74,76542.41,392.3,-0.11993,0.00022,4.01106]
[1777427963153,44.74,76542.41,392.3,-0.11993,0.00022,4.01106]
[1777427963629,44.74,76542.71,392.3,-0.11985,0.00022,4.00923]
[1777427968664,44.74,76542.88,392.3,-0.11981,0.00022,4.00834]
[1777427973699,44.74,76541.81,392.3,-0.11973,0.00022,4.00076]
[1777427981755,44.74,76541.09,392.3,-0.11989,0.00022,4.00453]
[1777427984793,44.74,76541.59,392.3,-0.11978,0.00022,4.00194]
[1777427984836,44.74,76541.59,392.3,-0.11978,0.00022,4.00194]
[1777427985086,44.74,76542.66,392.3,-0.11954,0.00022,3.99638]
[1777427985292,44.74,76542.66,392.3,-0.11954,0.00022,3.99638]
[1777427985324,44.74,76542.66,392.3,-0.11954,0.00022,3.99638]
[1777427985783,44.73,76548.09,392.3,-0.11832,0.00022,3.96772]
[1777427986698,44.73,76548.09,392.3,-0.11832,0.00022,3.96772]
[1777427986790,44.73,76547.67,392.3,-0.11839,0.00022,3.96946]
[1777427991824,44.72,76546.9,392.3,-0.11852,0.00022,3.97258]
[1777427996993,44.72,76549.19,392.3,-0.11799,0.00022,3.96003]
[1777427997732,44.72,76551.03,392.3,-0.11758,0.00022,3.95033]
[1777427997734,44.72,76551.03,392.3,-0.11758,0.00022,3.95033]
[1777427997866,44.71,76553.31,392.3,-0.11707,0.00022,3.93837]
[1777427998756,44.71,76553.31,392.3,-0.11707,0.00022,3.93837]
[1777427998876,44.72,76553.93,392.3,-0.11694,0.00022,3.93526]
[1777428000889,44.71,76561.89,392.3,-0.11519,0.00022,3.89387]
[1777428001896,44.71,76567.2,392.3,-0.11404,0.00022,3.86642]
[1777428003976,44.71,76567.97,392.3,-0.11387,0.00022,3.86243]
[1777428004078,44.71,76573.93,392.3,-0.1126,0.00021,3.83176]
[1777428009953,44.7,76574.97,392.3,-0.11231,0.00021,3.82496]
[1777428010400,44.7,76574.97,392.3,-0.11231,0.00021,3.82496]
[1777428010960,44.7,76580.81,392.3,-0.11107,0.00021,3.79477]
[1777428011967,44.7,76576.55,392.3,-0.11196,0.00021,3.81642]
[1777428012974,44.7,76572.78,392.3,-0.11276,0.00021,3.83555]
[1777428018009,44.69,76573.68,392.3,-0.11251,0.00021,3.82963]
[1777428020028,44.68,76580.52,392.3,-0.11104,0.00021,3.79406]
[1777428025064,44.67,76581.01,392.3,-0.11089,0.00021,3.79058]
[1777428028085,44.67,76584.36,392.3,-0.11016,0.00021,3.77285]
[1777428033121,44.66,76583.74,392.3,-0.10994,0.00021,3.76218]
[1777428038156,44.66,76582.02,392.3,-0.11027,0.00021,3.77014]
[1777428040171,44.65,76585.44,392.3,-0.10954,0.00021,3.75231]
[1777428045206,44.65,76589.4,392.3,-0.10868,0.00021,3.73137]
[1777428046566,44.65,76589.4,392.3,-0.10868,0.00021,3.73137]
[1777428049234,44.64,76596.36,392.3,-0.10722,0.00021,3.69547]
[1777428050517,44.64,76596.36,392.3,-0.10722,0.00021,3.69547]
[1777428053262,44.64,76591.25,392.3,-0.10827,0.00021,3.72121]
[1777428058297,44.64,76590.88,392.3,-0.10832,0.00021,3.72255]
[1777428061392,44.64,76590.86,392.3,-0.10832,0.00021,3.72244]
[1777428061460,44.64,76590.86,392.3,-0.10832,0.00021,3.72244]
[1777428061850,44.64,76600.89,392.3,-0.10624,0.00021,3.67131]
[1777428062256,44.64,76600.89,392.3,-0.10624,0.00021,3.67131]
[1777428062380,44.64,76600.89,392.3,-0.10624,0.00021,3.67131]
[1777428062788,44.64,76614.73,392.3,-0.10343,0.0002,3.60128]
[1777428063666,44.64,76614.73,392.3,-0.10343,0.0002,3.60128]
[1777428063872,44.64,76614.26,392.3,-0.10352,0.0002,3.60372]
[1777428068925,44.63,76615.62,392.3,-0.10321,0.0002,3.59573]
[1777428069803,44.63,76615.62,392.3,-0.10321,0.0002,3.59573]
[1777428069863,44.63,76615.72,392.3,-0.10319,0.0002,3.59523]
[1777428073272,44.63,76617.34,392.3,-0.10286,0.0002,3.58705]
[1777428077899,44.63,76635.47,392.3,-0.09929,0.0002,3.49677]
[1777428079797,44.63,76635.65,392.3,-0.09927,0.0002,3.49633]
[1777428079833,44.63,76629.35,392.3,-0.10051,0.0002,3.52778]
[1777428080451,44.64,76624.53,392.3,-0.10147,0.0002,3.55209]
[1777428083077,44.63,76624.39,392.3,-0.10149,0.0002,3.55247]
[1777428083404,44.63,76623.73,392.3,-0.10161,0.0002,3.55562]
[1777428083434,44.63,76623.73,392.3,-0.10161,0.0002,3.55562]
[1777428085057,44.63,76625.67,392.3,-0.10123,0.0002,3.54589]
[1777428085088,44.63,76637.56,392.3,-0.09888,0.00019,3.4863]
[1777428085513,44.63,76637.56,392.3,-0.09888,0.00019,3.4863]
[1777428085535,44.63,76638.21,392.3,-0.09876,0.00019,3.48307]
[1777428086280,44.63,76638.21,392.3,-0.09876,0.00019,3.48307]
[1777428086304,44.63,76638.21,392.3,-0.09876,0.00019,3.48307]
[1777428086493,44.63,76630.65,392.3,-0.10024,0.0002,3.52101]
[1777428090645,44.64,76634.69,392.3,-0.09948,0.0002,3.50163]
[1777428091530,44.64,76640.8,392.3,-0.09799,0.00019,3.45861]
[1777428093074,44.64,76640.8,392.3,-0.09799,0.00019,3.45861]
[1777428093172,44.64,76640.55,392.3,-0.09806,0.00019,3.4604]
[1777428096731,44.64,76642.32,392.3,-0.09772,0.00019,3.45157]
[1777428096960,44.64,76642.32,392.3,-0.09772,0.00019,3.45157]
[1777428098872,44.64,76644.47,392.3,-0.0973,0.00019,3.4409]
[1777428100300,44.64,76641.87,392.3,-0.0978,0.00019,3.45381]
[1777428101395,44.64,76644.44,392.3,-0.09731,0.00019,3.44105]
[1777428105490,44.64,76643.23,392.3,-0.09754,0.00019,3.44707]
[1777428105522,44.64,76643.23,392.3,-0.09754,0.00019,3.44707]
[1777428105583,44.64,76643.23,392.3,-0.09754,0.00019,3.44707]
[1777428105984,44.64,76643.23,392.3,-0.09754,0.00019,3.44707]
[1777428106019,44.64,76618.82,392.3,-0.10233,0.0002,3.56872]
[1777428106835,44.64,76618.82,392.3,-0.10233,0.0002,3.56872]
[1777428106935,44.64,76607.23,392.3,-0.10466,0.0002,3.62686]
[1777428109500,44.64,76605.89,392.3,-0.10493,0.0002,3.63367]
[1777428115824,44.64,76605.13,392.3,-0.10509,0.0002,3.63762]
[1777428116709,44.64,76611.61,392.3,-0.10378,0.0002,3.60493]
[1777428119731,44.64,76615.56,392.3,-0.10299,0.0002,3.58524]
[1777428123759,44.65,76605.97,392.3,-0.10494,0.0002,3.63398]
[1777428125043,44.65,76601.33,392.3,-0.10589,0.0002,3.65757]
[1777428126281,44.65,76595.04,392.3,-0.10719,0.00021,3.6895]
[1777428126712,44.65,76595.04,392.3,-0.10719,0.00021,3.6895]
[1777428126878,44.65,76590.78,392.3,-0.10807,0.00021,3.71117]
[1777428129781,44.65,76589.38,392.3,-0.10836,0.00021,3.71815]
[1777428131288,44.64,76577.58,392.3,-0.11083,0.00021,3.77827]
[1777428133226,44.64,76573.85,392.3,-0.1116,0.00021,3.79692]
[1777428137017,44.64,76571.38,392.3,-0.11211,0.00021,3.80916]
[1777428140878,44.63,76566.92,392.3,-0.11302,0.00021,3.83093]
[1777428141347,44.63,76566.92,392.3,-0.11302,0.00021,3.83093]
[1777428142259,44.62,76562.32,392.3,-0.114,0.00022,3.85436]
[1777428143019,44.62,76558.07,392.3,-0.11492,0.00022,3.87624]
[1777428143899,44.62,76554.09,392.3,-0.11578,0.00022,3.89683]
[1777428144524,44.62,76554.09,392.3,-0.11578,0.00022,3.89683]
[1777428144650,44.62,76554.09,392.3,-0.11578,0.00022,3.89683]
[1777428144906,44.62,76548.17,392.3,-0.11708,0.00022,3.92742]
[1777428146073,44.62,76548.17,392.3,-0.11708,0.00022,3.92742]
[1777428146199,44.62,76547.33,392.3,-0.11725,0.00022,3.93147]
[1777428147240,44.62,76534.9,392.3,-0.12002,0.00022,3.99623]
[1777428148205,44.62,76529.61,392.3,-0.12121,0.00023,4.02384]
[1777428153969,44.62,76526.12,392.3,-0.12167,0.00023,4.02853]
[1777428159003,44.62,76526.75,392.3,-0.12151,0.00023,4.02496]
[1777428159964,44.62,76526.75,392.3,-0.12151,0.00023,4.02496]
[1777428160018,44.62,76522.97,392.3,-0.12237,0.00023,4.04468]
[1777428161024,44.62,76517.74,392.3,-0.12356,0.00023,4.07201]
[1777428166059,44.61,76517.06,392.3,-0.12369,0.00023,4.07503]
[1777428168073,44.61,76520.86,392.3,-0.12281,0.00023,4.05489]
[1777428173108,44.61,76521.52,392.3,-0.12264,0.00023,4.05103]
[1777428178143,44.6,76519.44,392.3,-0.1231,0.00023,4.06153]
[1777428181164,44.6,76515.56,392.3,-0.12398,0.00023,4.08162]
[1777428182172,44.6,76504.85,392.3,-0.12646,0.00023,4.1378]
[1777428184185,44.6,76511.41,392.3,-0.12492,0.00023,4.1029]
[1777428187213,44.59,76504.44,392.3,-0.12652,0.00023,4.13912]
[1777428190110,44.59,76503.85,392.3,-0.12664,0.00023,4.14184]
[1777428193254,44.58,76508.73,392.3,-0.12547,0.00023,4.11534]
[1777428194572,44.58,76508.13,392.3,-0.1256,0.00023,4.11833]
[1777428198758,44.58,76506.21,392.3,-0.12601,0.00023,4.12772]
[1777428199296,44.54,76511.28,392.3,-0.12466,0.00023,4.09701]
[1777428204331,44.4,76514.0,392.3,-0.1233,0.00023,4.06586]
[1777428210069,44.3,76512.4,392.3,-0.12315,0.00023,4.06228]
[1777428210079,44.3,76512.4,392.3,-0.12315,0.00023,4.06228]
[1777428210161,44.26,76512.57,392.3,-0.12286,0.00023,4.05556]
[1777428215473,44.25,76509.77,392.3,-0.12317,0.00023,4.05684]
[1777428217421,44.25,76513.35,392.3,-0.12233,0.00023,4.0377]
[1777428222457,44.25,76515.08,392.3,-0.12193,0.00023,4.02842]
[1777428223380,44.25,76515.08,392.3,-0.12193,0.00023,4.02842]
[1777428228633,44.25,76515.56,392.3,-0.12181,0.00023,4.02579]
[1777428231520,44.25,76506.53,392.3,-0.12389,0.00023,4.0734]
[1777428236555,44.25,76505.97,392.3,-0.12401,0.00023,4.07592]
[1777428238568,44.24,76501.8,392.3,-0.12497,0.00023,4.09781]
[1777428241022,44.24,76504.57,392.3,-0.12432,0.00023,4.08302]
[1777428241113,44.24,76509.48,392.3,-0.12317,0.00023,4.05688]
[1777428243604,44.2,76513.22,392.3,-0.12207,0.00023,4.03161]
[1777428249275,44.13,76514.67,392.3,-0.1214,0.00023,4.01611]
[1777428249284,44.13,76514.67,392.3,-0.1214,0.00023,4.01611]
[1777428249404,44.13,76515.76,392.3,-0.12113,0.00023,4.00991]
[1777428250653,44.13,76519.91,392.3,-0.12018,0.00023,3.98802]
[1777428255885,44.13,76519.88,392.3,-0.1202,0.00023,3.98834]
[1777428259372,44.13,76520.31,392.3,-0.1201,0.00023,3.9862]
[1777428259833,44.13,76529.58,392.3,-0.11801,0.00022,3.93748]
[1777428260723,44.13,76534.87,392.3,-0.11682,0.00022,3.90959]
[1777428263790,44.13,76534.21,392.3,-0.11696,0.00022,3.91291]
[1777428263795,44.13,76534.21,392.3,-0.11696,0.00022,3.91291]
[1777428264101,44.13,76534.21,392.3,-0.11696,0.00022,3.91291]
[1777428264751,44.13,76527.92,392.3,-0.11836,0.00023,3.94554]
[1777428269787,44.12,76525.53,392.3,-0.11887,0.00023,3.95744]
[1777428272808,44.12,76529.27,392.3,-0.11768,0.00022,3.92412]
[1777428277843,44.12,76529.41,392.3,-0.11763,0.00022,3.92289]
[1777428282877,44.11,76528.6,392.3,-0.11779,0.00023,3.92666]
[1777428287913,44.11,76525.9,392.3,-0.11837,0.00023,3.9403]
[1777428292947,44.1,76525.16,392.3,-0.11851,0.00023,3.94357]
[1777428297983,44.1,76525.16,392.3,-0.11849,0.00023,3.94291]
[1777428305032,44.09,76524.41,392.3,-0.11862,0.00023,3.94592]
[1777428307383,44.09,76524.61,392.3,-0.11857,0.00023,3.94474]
[1777428307759,44.09,76524.57,392.3,-0.11857,0.00023,3.94481]
[1777428311696,44.08,76523.79,392.3,-0.11872,0.00023,3.94839]
[1777428311850,44.08,76523.79,392.3,-0.11872,0.00023,3.94839]
[1777428312378,44.08,76521.44,392.3,-0.11925,0.00023,3.96073]
[1777428313088,44.08,76517.36,392.3,-0.12019,0.00023,3.98234]
[1777428317116,44.08,76521.01,392.3,-0.11936,0.00023,3.96328]
[1777428319130,44.09,76525.47,392.3,-0.11836,0.00023,3.93994]
[1777428321563,44.09,76526.71,392.3,-0.11809,0.00023,3.93362]
[1777428322439,44.09,76527.57,392.3,-0.11789,0.00023,3.92898]
[1777428328193,44.08,76526.07,392.3,-0.1182,0.00023,3.93627]
[1777428331214,44.08,76529.38,392.3,-0.11711,0.00022,3.90525]
[1777428335241,44.08,76534.02,392.3,-0.11606,0.00022,3.88061]
[1777428340276,44.07,76533.42,392.3,-0.11619,0.00022,3.88351]
[1777428345330,44.07,76533.47,392.3,-0.11617,0.00022,3.8831]
[1777428347299,44.07,76533.16,392.3,-0.11623,0.00022,3.88457]
[1777428347405,44.07,76533.16,392.3,-0.11623,0.00022,3.88457]
[1777428347326,44.07,76530.64,392.3,-0.11679,0.00022,3.89775]
[1777428348333,44.07,76526.98,392.3,-0.11762,0.00023,3.91716]
[1777428354375,44.08,76526.25,392.3,-0.11782,0.00023,3.92179]
[1777428359410,44.08,76525.22,392.3,-0.11808,0.00023,3.92784]
[1777428360579,44.09,76528.18,392.4,-0.11742,0.00022,3.91239]
[1777428366459,44.09,76528.11,392.4,-0.11747,0.00023,3.91358]
[1777428372501,44.1,76528.23,392.4,-0.11748,0.00022,3.91378]
[1777428378036,44.1,76528.63,392.4,-0.11741,0.00022,3.91223]
[1777428379551,44.11,76531.89,392.4,-0.1167,0.00022,3.89553]
[1777428384417,44.11,76531.31,392.4,-0.11685,0.00022,3.89906]
[1777428384486,44.11,76531.57,392.4,-0.1168,0.00022,3.89801]
[1777428386458,44.11,76545.37,392.4,-0.11374,0.00022,3.82576]
[1777428387036,44.11,76549.7,392.4,-0.11279,0.00022,3.80318]
[1777428391639,44.12,76553.35,392.4,-0.11169,0.00022,3.77137]
[1777428395126,44.12,76549.9,392.4,-0.11245,0.00022,3.78962]
[1777428396129,44.12,76549.9,392.4,-0.11245,0.00022,3.78962]
[1777428396371,44.12,76553.78,392.4,-0.11161,0.00022,3.76963]
[1777428402716,44.11,76556.29,392.4,-0.11104,0.00022,3.7558]
[1777428407751,44.11,76557.07,392.4,-0.11084,0.00022,3.75112]
[1777428414242,44.1,76559.4,392.4,-0.11032,0.00022,3.73848]
[1777428414246,44.1,76559.4,392.4,-0.11032,0.00022,3.73848]
[1777428414313,44.1,76559.4,392.4,-0.11032,0.00022,3.73848]
[1777428415861,44.1,76558.11,392.4,-0.11059,0.00022,3.74497]
[1777428415863,44.1,76558.11,392.4,-0.11059,0.00022,3.74497]
[1777428419835,44.1,76562.57,392.4,-0.10961,0.00021,3.72137]
[1777428424355,44.1,76562.54,392.4,-0.10961,0.00021,3.72132]
[1777428427470,44.09,76568.41,392.4,-0.10834,0.00021,3.69067]
[1777428428898,44.09,76571.78,392.4,-0.10763,0.00021,3.67328]
[1777428433933,44.09,76570.36,392.4,-0.10793,0.00021,3.68059]
[1777428435947,44.09,76575.24,392.4,-0.10689,0.00021,3.65544]
[1777428440981,44.1,76576.73,392.4,-0.10659,0.00021,3.64794]
[1777428445017,44.1,76577.53,392.4,-0.10642,0.00021,3.64394]
[1777428445086,44.1,76577.53,392.4,-0.10642,0.00021,3.64394]
[1777428446019,44.1,76584.21,392.4,-0.10503,0.00021,3.60973]
[1777428451054,44.1,76583.84,392.4,-0.10481,0.00021,3.59897]
[1777428455082,44.1,76588.26,392.4,-0.1039,0.00021,3.57671]
[1777428456867,44.1,76588.69,392.4,-0.10382,0.00021,3.57464]
[1777428457610,44.11,76594.95,392.4,-0.10255,0.0002,3.54299]
[1777428458104,44.11,76605.91,392.4,-0.10032,0.0002,3.48738]
[1777428460118,44.11,76599.36,392.4,-0.10166,0.0002,3.521]
[1777428460623,44.11,76599.36,392.4,-0.10166,0.0002,3.521]
[1777428462132,44.11,76593.41,392.4,-0.1029,0.0002,3.5517]
[1777428467167,44.12,76594.0,392.4,-0.10281,0.0002,3.54947]
[1777428472635,44.12,76591.49,392.4,-0.10335,0.00021,3.56303]
[1777428478243,44.13,76594.46,392.4,-0.10278,0.0002,3.5488]
[1777428479646,44.13,76594.33,392.4,-0.10281,0.0002,3.54962]
[1777428485293,44.14,76598.16,392.4,-0.10207,0.0002,3.53124]
[1777428486571,44.14,76598.16,392.4,-0.10207,0.0002,3.53124]
[1777428486640,44.14,76603.38,392.4,-0.10102,0.0002,3.50495]
[1777428490327,44.14,76598.91,392.4,-0.10192,0.0002,3.52745]
[1777428492670,44.14,76599.1,392.4,-0.10188,0.0002,3.52635]
[1777428493349,44.14,76599.13,392.4,-0.10188,0.0002,3.52639]
[1777428497926,44.15,76598.79,392.4,-0.10198,0.0002,3.52886]
[1777428501407,44.15,76603.73,392.4,-0.101,0.0002,3.50456]
[1777428506442,44.16,76603.74,392.4,-0.10105,0.0002,3.50567]
[1777428511477,44.17,76610.21,392.4,-0.09948,0.0002,3.46113]
[1777428517293,44.18,76610.23,392.4,-0.09952,0.0002,3.46215]
[1777428522553,44.2,76610.1,392.4,-0.09962,0.0002,3.46476]
[1777428527589,44.21,76609.94,392.4,-0.09971,0.0002,3.46695]
[1777428531617,44.21,76601.06,392.4,-0.10154,0.0002,3.51288]
[1777428534638,44.22,76596.81,392.4,-0.10242,0.0002,3.53501]
[1777428537632,44.22,76596.8,392.4,-0.10244,0.0002,3.53541]
[1777428542694,44.23,76597.8,392.4,-0.10228,0.0002,3.53138]
[1777428547729,44.24,76596.8,392.4,-0.10252,0.0002,3.53733]
[1777428548713,44.24,76596.8,392.4,-0.10252,0.0002,3.53733]
[1777428551757,44.24,76587.64,392.4,-0.10443,0.00021,3.58463]
[1777428554778,44.25,76583.0,392.4,-0.1054,0.00021,3.60859]
[1777428557468,44.25,76583.23,392.4,-0.10536,0.00021,3.60749]
[1777428560559,44.25,76583.19,392.4,-0.10537,0.00021,3.60789]
[1777428560820,44.25,76579.4,392.4,-0.10617,0.00021,3.62741]
[1777428563157,44.25,76576.38,392.4,-0.1068,0.00021,3.64292]
[1777428563840,44.25,76571.83,392.4,-0.10777,0.00021,3.6663]
[1777428568876,44.25,76574.64,392.4,-0.10717,0.00021,3.65178]
[1777428570890,44.25,76578.88,392.4,-0.10628,0.00021,3.63008]
[1777428575925,44.25,76577.34,392.4,-0.10629,0.00021,3.62501]
[1777428580960,44.25,76575.11,392.4,-0.10676,0.00021,3.63661]
[1777428585995,44.25,76577.28,392.4,-0.10631,0.00021,3.62557]
[1777428586753,44.25,76577.28,392.4,-0.10631,0.00021,3.62557]
[1777428587062,44.25,76577.28,392.4,-0.10631,0.00021,3.62557]
[1777428587120,44.25,76581.7,392.4,-0.10539,0.00021,3.603]
[1777428593043,44.26,76582.61,392.4,-0.10522,0.00021,3.59886]
[1777428598079,44.26,76579.13,392.4,-0.10596,0.00021,3.61695]
[1777428602309,44.26,76578.29,392.4,-0.10614,0.00021,3.62137]
[1777428608148,44.26,76577.51,392.4,-0.10631,0.00021,3.62558]
[1777428613184,44.26,76577.73,392.4,-0.10627,0.00021,3.62461]
[1777428616966,44.26,76578.24,392.4,-0.10617,0.00021,3.62211]
[1777428619226,44.26,76573.04,392.4,-0.10726,0.00021,3.64884]
[1777428624721,44.26,76571.16,392.4,-0.10766,0.00021,3.65846]
[1777428628425,44.26,76570.45,392.4,-0.10781,0.00021,3.66203]
[1777428628556,44.26,76570.45,392.4,-0.10781,0.00021,3.66203]
[1777428628851,44.26,76572.62,392.4,-0.10735,0.00021,3.65084]
[1777428629296,44.26,76578.87,392.4,-0.10603,0.00021,3.61882]
[1777428633542,44.26,76580.7,392.4,-0.10533,0.00021,3.59651]
[1777428635030,44.26,76581.37,392.4,-0.10519,0.00021,3.59309]
[1777428639157,44.27,76580.06,392.4,-0.10548,0.00021,3.60009]
[1777428643281,44.27,76580.09,392.4,-0.10548,0.00021,3.60016]
[1777428645347,44.27,76578.99,392.4,-0.10572,0.00021,3.606]
[1777428649643,44.27,76576.65,392.4,-0.10622,0.00021,3.61821]
[1777428655478,44.28,76571.95,392.4,-0.10723,0.00021,3.64262]
[1777428660513,44.28,76571.86,392.4,-0.10725,0.00021,3.64314]
[1777428665547,44.28,76571.88,392.4,-0.10725,0.00021,3.64312]
[1777428670583,44.28,76570.29,392.4,-0.10758,0.00021,3.6513]
[1777428674833,44.28,76570.29,392.4,-0.10758,0.00021,3.6513]
[1777428674858,44.28,76568.97,392.4,-0.10786,0.00021,3.65808]
[1777428675618,44.28,76556.05,392.4,-0.11064,0.00022,3.72486]
[1777428680653,44.28,76555.35,392.4,-0.11081,0.00022,3.72902]
[1777428681217,44.28,76555.35,392.4,-0.11081,0.00022,3.72902]
[1777428686695,44.29,76553.61,392.4,-0.11122,0.00022,3.73862]
[1777428691730,44.29,76552.94,392.4,-0.11105,0.00022,3.72928]
[1777428696765,44.3,76552.4,392.4,-0.11119,0.00022,3.7326]
[1777428699786,44.3,76547.89,392.4,-0.11218,0.00022,3.75621]
[1777428700091,44.3,76547.89,392.4,-0.11218,0.00022,3.75621]
[1777428700793,44.3,76549.91,392.4,-0.11176,0.00022,3.74608]
[1777428705828,44.31,76552.19,392.4,-0.11134,0.00022,3.73609]
[1777428707673,44.32,76552.3,392.4,-0.11133,0.00022,3.73588]
[1777428707842,44.32,76553.76,392.4,-0.11103,0.00022,3.72869]
[1777428711870,44.32,76559.4,392.4,-0.10983,0.00022,3.70002]
[1777428713610,44.32,76559.58,392.4,-0.10979,0.00022,3.69924]
[1777428719379,44.33,76560.16,392.4,-0.1097,0.00021,3.69697]
[1777428719381,44.33,76560.16,392.4,-0.1097,0.00021,3.69697]
[1777428724962,44.34,76555.23,392.4,-0.11079,0.00022,3.72322]
[1777428726138,44.34,76555.23,392.4,-0.11079,0.00022,3.72322]
[1777428727983,44.34,76551.87,392.4,-0.11154,0.00022,3.74087]
[1777428731004,44.34,76555.96,392.4,-0.11066,0.00022,3.72002]
[1777428733575,44.34,76555.87,392.4,-0.11068,0.00022,3.72059]
[1777428740067,44.35,76556.31,392.4,-0.11063,0.00022,3.71919]
[1777428743210,44.35,76556.27,392.4,-0.11064,0.00022,3.71962]
[1777428745102,44.35,76551.84,392.4,-0.11162,0.00022,3.74279]
[1777428750137,44.36,76548.91,392.4,-0.11227,0.00022,3.75831]
[1777428750918,44.36,76548.91,392.4,-0.11227,0.00022,3.75831]
[1777428750924,44.36,76548.91,392.5,-0.11227,0.00022,3.75831]
[1777428751859,44.36,76548.91,392.5,-0.11227,0.00022,3.75831]
[1777428751872,44.36,76546.82,392.5,-0.11241,0.00022,3.75618]
[1777428751970,44.36,76546.82,392.5,-0.11241,0.00022,3.75618]
[1777428752151,44.36,76546.2,392.5,-0.11255,0.00022,3.75939]
[1777428752927,44.36,76546.2,392.5,-0.11255,0.00022,3.75939]
[1777428752936,44.36,76546.2,392.5,-0.11255,0.00022,3.75939]
[1777428753710,44.36,76546.2,392.5,-0.11255,0.00022,3.75939]
[1777428753795,44.36,76547.08,392.5,-0.11236,0.00022,3.75497]
[1777428757060,44.37,76546.81,392.5,-0.11246,0.00022,3.75735]
[1777428757186,44.37,76545.7,392.5,-0.1127,0.00022,3.76309]
[1777428759649,44.37,76545.52,392.5,-0.11276,0.00022,3.76434]
[1777428759652,44.37,76545.52,392.5,-0.11276,0.00022,3.76434]
[1777428759718,44.38,76545.34,392.5,-0.11282,0.00022,3.76588]
[1777428760311,44.38,76545.34,392.5,-0.11282,0.00022,3.76588]
[1777428760324,44.38,76545.22,392.5,-0.11285,0.00022,3.76651]
[1777428763104,44.38,76545.34,392.5,-0.11283,0.00022,3.76599]
[1777428763232,44.38,76545.34,392.5,-0.11283,0.00022,3.76599]
[1777428763819,44.38,76543.29,392.5,-0.11328,0.00022,3.77669]
[1777428765241,44.38,76538.78,392.5,-0.11427,0.00022,3.8001]
[1777428771284,44.38,76538.0,392.5,-0.11445,0.00022,3.80411]
[1777428771941,44.38,76538.0,392.5,-0.11445,0.00022,3.80411]
[1777428778333,44.38,76541.94,392.5,-0.11358,0.00022,3.78374]
[1777428783367,44.38,76542.87,392.5,-0.11338,0.00022,3.77902]
[1777428789410,44.38,76542.91,392.5,-0.11338,0.00022,3.77896]
[1777428793249,44.38,76542.87,392.5,-0.11339,0.00022,3.77919]
[1777428794927,44.38,76542.87,392.5,-0.11339,0.00022,3.77926]
[1777428795653,44.38,76542.84,392.5,-0.1134,0.00022,3.77946]
[1777428795747,44.38,76542.84,392.5,-0.1134,0.00022,3.77946]
[1777428795849,44.38,76542.73,392.5,-0.11343,0.00022,3.78032]
[1777428797604,44.38,76542.8,392.5,-0.11342,0.00022,3.77999]
[1777428797873,44.38,76542.8,392.5,-0.11342,0.00022,3.78002]
[1777428802955,44.38,76542.7,392.5,-0.11345,0.00022,3.78061]
[1777428803739,44.38,76542.7,392.5,-0.11345,0.00022,3.78063]
[1777428806530,44.39,76537.87,392.5,-0.11453,0.00022,3.80603]
[1777428808656,44.39,76536.7,392.5,-0.11479,0.00022,3.81213]
[1777428808661,44.39,76536.9,392.5,-0.11474,0.00022,3.81104]
[1777428810184,44.39,76535.85,392.5,-0.11498,0.00022,3.81674]
[1777428810337,44.39,76535.85,392.5,-0.11498,0.00022,3.81674]
[1777428810558,44.39,76536.21,392.5,-0.1149,0.00022,3.81487]
[1777428812596,44.39,76536.06,392.5,-0.11462,0.00022,3.80253]
[1777428812877,44.4,76535.74,392.5,-0.11471,0.00022,3.80469]
[1777428817126,44.4,76537.2,392.5,-0.11442,0.00022,3.79785]
[1777428817606,44.4,76535.18,392.5,-0.11487,0.00022,3.80859]
[1777428821173,44.41,76533.61,392.5,-0.11527,0.00022,3.81777]
[1777428821635,44.41,76534.15,392.5,-0.11516,0.00022,3.81518]
[1777428825045,44.42,76533.36,392.5,-0.11536,0.00022,3.81996]
[1777428825967,44.42,76533.36,392.5,-0.11536,0.00022,3.81996]
[1777428825989,44.42,76533.26,392.5,-0.11539,0.00022,3.82072]
[1777428827588,44.42,76530.92,392.5,-0.11593,0.00022,3.83312]
[1777428827678,44.42,76531.16,392.5,-0.11588,0.00022,3.83209]
[1777428828153,44.42,76531.16,392.5,-0.11588,0.00022,3.83209]
[1777428828685,44.43,76531.1,392.5,-0.1159,0.00022,3.83261]
[1777428829029,44.43,76531.1,392.5,-0.1159,0.00022,3.83261]
[1777428829192,44.43,76531.1,392.5,-0.1159,0.00022,3.83261]
[1777428830545,44.43,76532.48,392.5,-0.1156,0.00022,3.82565]
[1777428830700,44.43,76533.43,392.5,-0.1154,0.00022,3.82094]
[1777428831113,44.43,76533.43,392.5,-0.1154,0.00022,3.82094]
[1777428831707,44.43,76533.76,392.5,-0.11534,0.00022,3.81946]
[1777428833115,44.43,76532.69,392.5,-0.11559,0.00022,3.82525]
[1777428833198,44.43,76532.69,392.5,-0.11559,0.00022,3.82525]
[1777428833939,44.44,76533.29,392.5,-0.11546,0.00022,3.82235]
[1777428837158,44.44,76533.62,392.5,-0.11541,0.00022,3.82108]
[1777428837254,44.44,76533.62,392.5,-0.11542,0.00022,3.8213]
[1777428838737,44.44,76533.62,392.5,-0.11542,0.00022,3.8213]
[1777428839308,44.44,76532.33,392.5,-0.11572,0.00022,3.82847]
[1777428839763,44.45,76533.82,392.5,-0.1154,0.00022,3.82094]
[1777428842220,44.45,76533.83,392.5,-0.11542,0.00022,3.82133]
[1777428842784,44.45,76533.53,392.5,-0.11549,0.00022,3.82312]
[1777428844249,44.45,76532.96,392.5,-0.11563,0.00022,3.82632]
[1777428848216,44.46,76536.24,392.5,-0.11494,0.00022,3.81023]
[1777428848829,44.46,76535.38,392.5,-0.11514,0.00022,3.81494]
[1777428852229,44.47,76535.42,392.5,-0.11516,0.00022,3.81543]
[1777428852856,44.47,76536.3,392.5,-0.11498,0.00022,3.81111]
[1777428855792,44.48,76538.68,392.5,-0.11447,0.00022,3.79927]
[1777428855877,44.48,76538.99,392.5,-0.11441,0.00022,3.79793]
[1777428857181,44.48,76538.92,392.5,-0.11444,0.00022,3.79855]
[1777428857891,44.48,76538.9,392.5,-0.11446,0.00022,3.79892]
[1777428859258,44.48,76538.93,392.5,-0.11446,0.00022,3.79903]
[1777428862874,44.49,76538.45,392.5,-0.1146,0.00022,3.80229]
[1777428863240,44.49,76538.67,392.5,-0.11456,0.00022,3.80142]
[1777428863933,44.49,76538.88,392.5,-0.11453,0.00022,3.80058]
[1777428865522,44.5,76539.13,392.5,-0.11448,0.00022,3.79953]
[1777428867288,44.5,76539.13,392.5,-0.1145,0.00022,3.80005]
[1777428868189,44.5,76539.13,392.5,-0.1145,0.00022,3.80005]
[1777428868284,44.5,76539.13,392.5,-0.11452,0.00022,3.80031]
[1777428872155,44.51,76539.24,392.5,-0.1142,0.00022,3.78737]
[1777428872995,44.51,76539.27,392.5,-0.1142,0.00022,3.78749]
[1777428877320,44.52,76538.06,392.5,-0.11452,0.00022,3.79485]
[1777428878155,44.52,76537.11,392.5,-0.11474,0.00022,3.80004]
[1777428879038,44.53,76537.51,392.5,-0.11466,0.00022,3.79821]
[1777428882211,44.53,76538.12,392.5,-0.11455,0.00022,3.79555]
[1777428882304,44.53,76538.22,392.5,-0.11454,0.00022,3.79528]
[1777428888161,44.54,76537.77,392.5,-0.11469,0.00022,3.79893]
[1777428888177,44.55,76538.26,392.5,-0.11459,0.00022,3.79665]
[1777428892222,44.55,76538.5,392.5,-0.11456,0.00022,3.79591]
[1777428892315,44.55,76538.2,392.5,-0.11465,0.00022,3.79796]
[1777428895188,44.56,76538.48,392.5,-0.1146,0.00022,3.79677]
[1777428898225,44.56,76538.33,392.5,-0.11468,0.00022,3.79858]
[1777428898323,44.57,76538.5,392.5,-0.11465,0.00022,3.79795]
[1777428902239,44.57,76538.49,392.5,-0.11468,0.00022,3.79874]
[1777428902733,44.58,76538.49,392.5,-0.1147,0.00022,3.79923]
[1777428907090,44.58,76536.48,392.5,-0.11518,0.00022,3.81037]
[1777428908192,44.58,76533.46,392.5,-0.11586,0.00022,3.82625]
[1777428908673,44.58,76533.46,392.5,-0.11586,0.00022,3.82625]
[1777428908690,44.59,76533.01,392.5,-0.11597,0.00022,3.8288]
[1777428912965,44.59,76531.11,392.5,-0.1164,0.00022,3.83875]
[1777428914846,44.59,76530.82,392.5,-0.11646,0.00022,3.84013]
[1777428914872,44.59,76532.06,392.5,-0.11618,0.00022,3.83357]
[1777428916921,44.59,76532.32,392.5,-0.11612,0.00022,3.83222]
[1777428917010,44.59,76532.6,392.5,-0.11608,0.00022,3.83118]
[1777428922340,44.59,76536.1,392.5,-0.11529,0.00022,3.8128]
[1777428928382,44.59,76535.45,392.5,-0.11542,0.00022,3.81603]
[1777428932409,44.58,76536.48,392.5,-0.11485,0.00022,3.79717]
[1777428937445,44.58,76535.92,392.5,-0.11498,0.00022,3.8]
[1777428940701,44.58,76533.72,392.5,-0.11546,0.00022,3.81135]
[1777428946509,44.58,76535.59,392.5,-0.11504,0.00022,3.80148]
[1777428951544,44.58,76533.19,392.5,-0.11557,0.00022,3.81377]
[1777428954205,44.58,76532.82,392.5,-0.11565,0.00022,3.81566]
[1777428957586,44.58,76537.08,392.5,-0.11469,0.00022,3.79342]
[1777428960031,44.58,76536.77,392.5,-0.11476,0.00022,3.79502]
[1777428960607,44.58,76536.38,392.5,-0.11485,0.00022,3.79702]
[1777428961801,44.58,76536.38,392.5,-0.11485,0.00022,3.79702]
[1777428961845,44.58,76533.16,392.5,-0.11559,0.00022,3.8142]
[1777428962995,44.58,76533.16,392.5,-0.11559,0.00022,3.8142]
[1777428963096,44.58,76533.92,392.5,-0.11542,0.00022,3.81023]
[1777428968663,44.59,76532.06,392.5,-0.11588,0.00022,3.82102]
[1777428971684,44.6,76527.97,392.5,-0.11682,0.00022,3.84289]
[1777428977128,44.6,76527.74,392.5,-0.11691,0.00022,3.84482]
[1777428977814,44.61,76527.43,392.5,-0.11699,0.00022,3.84661]
[1777428979725,44.61,76529.32,392.5,-0.11657,0.00022,3.83707]
[1777428980020,44.61,76532.75,392.5,-0.11581,0.00022,3.81947]
[1777428983244,44.61,76533.98,392.5,-0.11556,0.00022,3.81354]
[1777428985167,44.62,76533.64,392.5,-0.11566,0.00022,3.81597]
[1777428989098,44.62,76531.75,392.5,-0.11611,0.00022,3.82639]
[1777428992510,44.63,76529.37,392.5,-0.11634,0.00022,3.82609]
[1777428993610,44.63,76527.13,392.5,-0.11685,0.00023,3.83791]
[1777428994065,44.63,76527.13,392.5,-0.11685,0.00023,3.83791]
[1777428995852,44.63,76523.4,392.5,-0.11771,0.00023,3.85762]
[1777428996440,44.63,76523.4,392.5,-0.11771,0.00023,3.85762]
[1777428996859,44.64,76513.97,392.5,-0.11986,0.00023,3.90686]
[1777428998141,44.64,76513.97,392.5,-0.11986,0.00023,3.90686]
[1777428999648,44.64,76510.89,392.5,-0.12058,0.00023,3.92315]
[1777429000888,44.64,76500.11,392.5,-0.12309,0.00023,3.9797]
[1777429003141,44.64,76501.36,392.5,-0.12279,0.00023,3.97315]
[1777429004631,44.64,76497.11,392.5,-0.12379,0.00023,3.99547]
[1777429009768,44.64,76499.54,392.5,-0.12323,0.00023,3.9829]
[1777429010401,44.64,76499.99,392.5,-0.12313,0.00023,3.98059]
[1777429011965,44.64,76503.35,392.5,-0.12235,0.00023,3.9631]
[1777429014791,44.64,76500.67,392.5,-0.12298,0.00023,3.97729]
[1777429020022,44.65,76498.65,392.5,-0.12346,0.00023,3.98811]
[1777429020268,44.65,76498.65,392.5,-0.12346,0.00023,3.98811]
[1777429023043,44.65,76502.04,392.5,-0.12268,0.00023,3.9705]
[1777429025549,44.65,76500.93,392.5,-0.12294,0.00023,3.97644]
[1777429031099,44.65,76501.85,392.5,-0.12274,0.00023,3.97201]
[1777429036134,44.65,76500.95,392.5,-0.12297,0.00023,3.97702]
[1777429037851,44.65,76500.97,392.5,-0.12296,0.00023,3.97698]
[1777429043183,44.66,76500.86,392.5,-0.123,0.00023,3.97789]
[1777429048218,44.66,76500.43,392.5,-0.12312,0.00023,3.9804]
[1777429051070,44.66,76500.27,392.5,-0.12316,0.00023,3.98129]
[1777429056734,44.66,76500.4,392.5,-0.1228,0.00023,3.96742]
[1777429057107,44.66,76500.4,392.5,-0.1228,0.00023,3.96742]
[1777429057720,44.66,76508.33,392.5,-0.12096,0.00023,3.9261]
[1777429061080,44.67,76510.53,392.5,-0.12047,0.00023,3.91488]
[1777429062682,44.67,76510.52,392.5,-0.12048,0.00023,3.91521]
[1777429062985,44.67,76510.52,392.5,-0.12048,0.00023,3.91521]
[1777429063685,44.67,76510.11,392.5,-0.12059,0.00023,3.91753]
[1777429064024,44.67,76528.8,392.5,-0.11634,0.00022,3.82057]
[1777429068363,44.68,76525.59,392.5,-0.1171,0.00023,3.83796]
[1777429071089,44.68,76526.47,392.5,-0.11691,0.00023,3.83355]
[1777429076418,44.69,76528.27,392.5,-0.11655,0.00022,3.82539]
[1777429081454,44.7,76529.19,392.5,-0.11638,0.00022,3.8215]
[1777429086489,44.7,76528.57,392.5,-0.11656,0.00022,3.8256]
[1777429088486,44.7,76528.64,392.5,-0.11655,0.00022,3.82541]
[1777429093418,44.71,76527.52,392.5,-0.11684,0.00022,3.83206]
[1777429094721,44.71,76524.95,392.5,-0.11743,0.00023,3.84554]
[1777429094848,44.71,76517.54,392.5,-0.11911,0.00023,3.88415]
[1777429099268,44.72,76518.63,392.5,-0.11888,0.00023,3.87877]
[1777429099298,44.72,76518.28,392.5,-0.11896,0.00023,3.88068]
[1777429101992,44.72,76518.34,392.5,-0.11895,0.00023,3.88046]
[1777429102600,44.72,76524.49,392.5,-0.11757,0.00023,3.84883]
[1777429108643,44.73,76524.15,392.5,-0.11768,0.00023,3.85142]
[1777429110443,44.73,76524.42,392.5,-0.11763,0.00023,3.85016]
[1777429112498,44.73,76523.56,392.5,-0.11749,0.00023,3.8414]
[1777429118713,44.74,76523.49,392.5,-0.11755,0.00023,3.84272]
[1777429123748,44.74,76523.4,392.5,-0.1176,0.00023,3.84391]
[1777429125416,44.75,76523.79,392.5,-0.11752,0.00023,3.84203]
[1777429125762,44.75,76527.32,392.5,-0.11673,0.00022,3.8239]
[1777429126769,44.75,76534.7,392.5,-0.11509,0.00022,3.78594]
[1777429128260,44.75,76534.7,392.5,-0.11509,0.00022,3.78594]
[1777429133431,44.76,76535.28,392.5,-0.11501,0.00022,3.78424]
[1777429135967,44.76,76534.81,392.5,-0.11514,0.00022,3.78712]
[1777429142020,44.77,76535.24,392.5,-0.11509,0.00022,3.78601]
[1777429142077,44.77,76535.24,392.5,-0.11509,0.00022,3.78601]
[1777429142257,44.77,76535.24,392.5,-0.11509,0.00022,3.78601]
[1777429142881,44.78,76542.33,392.5,-0.11355,0.00022,3.75016]
[1777429143736,44.78,76542.33,392.5,-0.11355,0.00022,3.75016]
[1777429143888,44.78,76535.58,392.5,-0.11505,0.00022,3.78513]
[1777429145798,44.78,76534.3,392.5,-0.11535,0.00022,3.792]
[1777429145976,44.78,76534.3,392.5,-0.11535,0.00022,3.792]
[1777429146108,44.78,76534.3,392.5,-0.11535,0.00022,3.792]
[1777429148923,44.79,76528.64,392.5,-0.11665,0.00022,3.82207]
[1777429151987,44.79,76528.69,392.5,-0.11665,0.00022,3.82201]
[1777429154380,44.8,76528.81,392.5,-0.11665,0.00022,3.82207]
[1777429160009,44.81,76528.07,392.5,-0.11687,0.00022,3.82706]
[1777429165038,44.81,76531.29,392.5,-0.11618,0.00022,3.81125]
[1777429166045,44.81,76535.45,392.5,-0.11526,0.00022,3.79]
[1777429171080,44.82,76537.78,392.5,-0.11445,0.00022,3.76565]
[1777429174101,44.83,76534.42,392.5,-0.11523,0.00022,3.78369]
[1777429179136,44.84,76531.75,392.5,-0.11587,0.00022,3.79853]
[1777429183032,44.84,76528.75,392.5,-0.11657,0.00022,3.8146]
[1777429183164,44.85,76524.87,392.5,-0.11745,0.00023,3.83482]
[1777429184171,44.85,76521.28,392.5,-0.11827,0.00023,3.85355]
[1777429190279,44.85,76520.89,392.5,-0.11839,0.00023,3.85632]
[1777429191146,44.85,76520.89,392.5,-0.11839,0.00023,3.85632]
[1777429195314,44.86,76536.49,392.5,-0.11491,0.00022,3.77642]
[1777429195408,44.86,76536.49,392.5,-0.11491,0.00022,3.77642]
[1777429196321,44.86,76547.24,392.5,-0.11255,0.00022,3.72149]
[1777429199410,44.87,76548.13,392.5,-0.1124,0.00022,3.71788]
[1777429200458,44.87,76548.13,392.5,-0.1124,0.00022,3.71788]
[1777429201356,44.87,76539.29,392.5,-0.11435,0.00022,3.76333]
[1777429201771,44.87,76539.29,392.5,-0.11435,0.00022,3.76333]
[1777429202362,44.87,76538.49,392.5,-0.11454,0.00022,3.76769]
[1777429205304,44.87,76536.94,392.5,-0.11489,0.00022,3.77591]
[1777429205439,44.88,76536.93,392.5,-0.11491,0.00022,3.77643]
[1777429205868,44.88,76536.93,392.5,-0.11491,0.00022,3.77643]
[1777429207385,44.88,76525.35,392.5,-0.11752,0.00023,3.83648]
[1777429207990,44.88,76525.35,392.5,-0.11752,0.00023,3.83648]
[1777429208371,44.88,76525.35,392.5,-0.11752,0.00023,3.83648]
[1777429208275,44.88,76517.76,392.5,-0.11925,0.00023,3.87583]
[1777429208632,44.88,76512.45,392.5,-0.12046,0.00023,3.90337]
[1777429213074,44.88,76514.73,392.5,-0.11995,0.00023,3.89168]
[1777429217965,44.9,76516.09,392.5,-0.11971,0.00023,3.88639]
[1777429219176,44.91,76515.75,392.5,-0.11985,0.00023,3.88954]
[1777429219187,44.91,76515.75,392.5,-0.11985,0.00023,3.88954]
[1777429220030,44.91,76515.63,392.5,-0.11991,0.00023,3.89081]
[1777429222090,44.92,76515.52,392.5,-0.11996,0.00023,3.89204]
[1777429227116,44.93,76513.81,392.5,-0.12041,0.00023,3.90234]
[1777429228277,44.93,76514.45,392.5,-0.12027,0.00023,3.89912]
[1777429233585,44.94,76514.81,392.5,-0.11986,0.00023,3.88402]
[1777429238620,44.94,76515.6,392.5,-0.11972,0.00023,3.88091]
[1777429243655,44.96,76516.7,392.5,-0.11956,0.00023,3.87732]
[1777429248690,44.96,76515.27,392.5,-0.11991,0.00023,3.88506]
[1777429250976,44.96,76514.36,392.5,-0.12012,0.00023,3.88983]
[1777429256175,44.97,76516.28,392.5,-0.11969,0.00023,3.8802]
[1777429262120,44.97,76514.61,392.5,-0.12009,0.00023,3.88926]
[1777429262149,44.97,76514.61,392.5,-0.12009,0.00023,3.88926]
[1777429263539,44.97,76509.09,392.5,-0.12136,0.00023,3.91795]
[1777429265172,44.97,76507.17,392.5,-0.12181,0.00023,3.92793]
[1777429265273,44.97,76505.71,392.5,-0.12215,0.00023,3.9355]
[1777429271139,45.01,76505.35,392.5,-0.12245,0.00023,3.94234]
[1777429277900,45.03,76506.29,392.5,-0.1223,0.00023,3.9391]
[1777429282932,45.04,76505.48,392.5,-0.12254,0.00023,3.94433]
[1777429287967,45.05,76505.43,392.5,-0.12259,0.00023,3.94562]
[1777429293002,45.05,76505.82,392.5,-0.1222,0.00023,3.93102]
[1777429298036,45.08,76506.32,392.5,-0.12223,0.00023,3.93151]
[1777429303071,45.11,76504.76,392.5,-0.12272,0.00023,3.94266]
[1777429308107,45.12,76502.88,392.5,-0.12321,0.00023,3.95342]
[1777429313142,45.13,76503.06,392.5,-0.12321,0.00023,3.95363]
[1777429315157,45.13,76510.29,392.5,-0.12156,0.00023,3.91661]
[1777429316164,45.15,76513.77,392.5,-0.12086,0.00023,3.90108]
[1777429320685,45.24,76513.93,392.5,-0.12128,0.00023,3.91059]
[1777429321199,45.26,76520.99,392.5,-0.11978,0.00023,3.8767]
[1777429326005,45.36,76523.39,392.5,-0.11975,0.00023,3.87625]
[1777429326234,45.38,76523.71,392.5,-0.11981,0.00023,3.87746]
[1777429330846,45.39,76522.45,392.5,-0.1201,0.00023,3.88414]
[1777429331269,45.41,76522.8,392.5,-0.12014,0.00023,3.88503]
[1777429335720,45.44,76520.14,392.5,-0.12089,0.00023,3.90206]
[1777429336304,45.44,76519.5,392.5,-0.12104,0.00023,3.90535]
[1777429341338,45.44,76517.48,392.5,-0.1215,0.00023,3.91571]
[1777429346374,45.44,76516.28,392.5,-0.12177,0.00023,3.92178]
[1777429346977,45.44,76516.28,392.5,-0.12177,0.00023,3.92178]
[1777429347381,45.44,76515.84,392.5,-0.12188,0.00023,3.92425]
[1777429348388,45.44,76512.48,392.5,-0.12266,0.00023,3.94172]
[1777429352223,45.45,76510.16,392.5,-0.12288,0.00023,3.94053]
[1777429357451,45.45,76508.26,392.5,-0.12336,0.00023,3.95136]
[1777429362486,45.46,76505.79,392.5,-0.12397,0.00023,3.96485]
[1777429367520,45.47,76505.95,392.5,-0.12397,0.00023,3.96475]
[1777429372557,45.47,76505.38,392.5,-0.12413,0.00023,3.96842]
[1777429377591,45.48,76503.25,392.5,-0.12466,0.00023,3.98007]
[1777429381207,45.48,76499.69,392.5,-0.12551,0.00023,3.99881]
[1777429382971,45.49,76497.13,392.5,-0.12612,0.00024,4.0122]
[1777429383195,45.49,76495.67,392.5,-0.12647,0.00024,4.02001]
[1777429384426,45.49,76490.81,392.5,-0.12763,0.00024,4.04535]
[1777429389860,45.5,76489.96,392.5,-0.12787,0.00024,4.05066]
[1777429391367,45.5,76489.79,392.5,-0.12792,0.00024,4.05177]
[1777429393028,45.5,76489.96,392.5,-0.1279,0.00024,4.05135]
[1777429394752,45.51,76487.25,392.5,-0.12857,0.00024,4.06582]
[1777429394763,45.51,76487.25,392.5,-0.12857,0.00024,4.06582]
[1777429398126,45.51,76482.61,392.5,-0.12971,0.00024,4.09065]
[1777429403327,45.52,76483.08,392.5,-0.12963,0.00024,4.08889]
[1777429406794,45.53,76478.81,392.5,-0.1307,0.00024,4.11186]
[1777429409742,45.53,76476.16,392.5,-0.13135,0.00024,4.12586]
[1777429409815,45.53,76475.99,392.5,-0.13139,0.00024,4.12686]
[1777429414850,45.53,76476.28,392.5,-0.13095,0.00024,4.11112]
[1777429417461,45.53,76477.51,392.5,-0.13065,0.00024,4.10466]
[1777429422906,45.52,76481.14,392.5,-0.12975,0.00024,4.08527]
[1777429424926,45.52,76480.5,392.5,-0.1299,0.00024,4.08847]
[1777429425028,45.52,76480.48,392.5,-0.1299,0.00024,4.08857]
[1777429425747,45.52,76480.48,392.5,-0.1299,0.00024,4.08857]
[1777429428111,45.52,76480.59,392.5,-0.12989,0.00024,4.08834]
[1777429433983,45.53,76481.06,392.5,-0.12983,0.00024,4.08703]
[1777429437119,45.54,76482.32,392.5,-0.12954,0.00024,4.08084]
[1777429437563,45.54,76482.97,392.5,-0.1294,0.00024,4.07783]
[1777429437966,45.54,76482.97,392.5,-0.1294,0.00024,4.07783]
[1777429439018,45.54,76477.93,392.5,-0.13063,0.00024,4.10432]
[1777429439974,45.54,76477.93,392.5,-0.13063,0.00024,4.10432]
[1777429440025,45.55,76480.23,392.5,-0.1301,0.00024,4.09275]
[1777429445060,45.55,76479.24,392.5,-0.13037,0.00024,4.09864]
[1777429450095,45.56,76478.23,392.5,-0.13065,0.00024,4.1046]
[1777429455338,45.56,76478.12,392.5,-0.1307,0.00024,4.10572]
[1777429461176,45.57,76475.39,392.5,-0.1314,0.00024,4.12079]
[1777429464197,45.58,76472.0,392.5,-0.13224,0.00024,4.13872]
[1777429469232,45.58,76471.12,392.5,-0.13247,0.00024,4.14372]
[1777429470239,45.58,76474.33,392.5,-0.1317,0.00024,4.12716]
[1777429475274,45.59,76473.65,392.5,-0.13154,0.00024,4.11757]
[1777429480309,45.59,76470.69,392.5,-0.13228,0.00024,4.13337]
[1777429485344,45.59,76470.15,392.5,-0.13244,0.00024,4.13674]
[1777429488365,45.6,76464.63,392.5,-0.1338,0.00025,4.16564]
[1777429488891,45.6,76464.63,392.5,-0.1338,0.00025,4.16564]
[1777429489372,45.6,76463.88,392.5,-0.13399,0.00025,4.16979]
[1777429490022,45.6,76463.88,392.5,-0.13399,0.00025,4.16979]
[1777429490053,45.6,76463.88,392.5,-0.13399,0.00025,4.16979]
[1777429490379,45.6,76463.75,392.5,-0.13403,0.00025,4.17051]
[1777429493400,45.6,76470.88,392.5,-0.13229,0.00024,4.13366]
[1777429499558,45.6,76471.0,392.5,-0.13228,0.00024,4.13342]
[1777429505487,45.61,76471.13,392.5,-0.13228,0.00024,4.13353]
[1777429510521,45.62,76472.25,392.5,-0.13204,0.00024,4.12822]
[1777429515557,45.62,76470.1,392.5,-0.13258,0.00024,4.13989]
[1777429518579,45.62,76480.93,392.5,-0.12998,0.00024,4.0841]
[1777429522608,45.63,76484.49,392.5,-0.12916,0.00024,4.06641]
[1777429525758,45.63,76486.8,392.5,-0.12863,0.00024,4.05506]
[1777429526636,45.64,76491.06,392.5,-0.12763,0.00024,4.0333]
[1777429529138,45.64,76491.59,392.5,-0.12752,0.00024,4.03104]
[1777429529352,45.64,76491.59,392.5,-0.12752,0.00024,4.03104]
[1777429529657,45.64,76493.26,392.5,-0.12714,0.00024,4.02267]
[1777429531124,45.64,76494.56,392.5,-0.12683,0.00024,4.01602]
[1777429531163,45.64,76494.56,392.5,-0.12683,0.00024,4.01602]
[1777429531671,45.64,76495.25,392.5,-0.12631,0.00024,3.99856]
[1777429536706,45.63,76494.7,392.5,-0.12641,0.00024,4.00062]
[1777429541741,45.63,76493.5,392.5,-0.12666,0.00024,4.00604]
[1777429542748,45.63,76487.6,392.5,-0.12805,0.00024,4.03628]
[1777429544041,45.63,76487.6,392.5,-0.12805,0.00024,4.03628]
[1777429544143,45.62,76485.24,392.5,-0.1286,0.00024,4.04826]
[1777429549797,45.62,76488.23,392.5,-0.12788,0.00024,4.03272]
[1777429550804,45.62,76484.26,392.5,-0.12883,0.00024,4.0532]
[1777429551756,45.62,76484.26,392.5,-0.12883,0.00024,4.0532]
[1777429551811,45.62,76489.32,392.5,-0.12762,0.00024,4.02707]
[1777429552818,45.62,76492.87,392.5,-0.12678,0.00024,4.00879]
[1777429554949,45.62,76492.87,392.5,-0.12678,0.00024,4.00883]
[1777429555049,45.62,76492.98,392.5,-0.12676,0.00024,4.00829]
[1777429556344,45.62,76492.98,392.5,-0.12676,0.00024,4.00829]
[1777429556420,45.63,76492.91,392.5,-0.1268,0.00024,4.00918]
[1777429557965,45.63,76493.35,392.5,-0.1267,0.00024,4.00691]
[1777429558020,45.63,76492.79,392.5,-0.12683,0.00024,4.00983]
[1777429559655,45.63,76492.79,392.5,-0.12683,0.00024,4.00983]
[1777429559756,45.63,76492.34,392.5,-0.12696,0.00024,4.01266]
[1777429564482,45.63,76492.35,392.5,-0.12696,0.00024,4.01266]
[1777429564744,45.63,76492.52,392.5,-0.12692,0.00024,4.01185]
[1777429565500,45.63,76492.52,392.5,-0.12692,0.00024,4.01185]
[1777429565567,45.63,76493.26,392.5,-0.12674,0.00024,4.00787]
[1777429566081,45.63,76493.26,392.5,-0.12674,0.00024,4.00787]
[1777429566338,45.63,76495.04,392.5,-0.12632,0.00024,3.99871]
[1777429567080,45.63,76495.04,392.5,-0.12632,0.00024,3.99871]
[1777429567104,45.63,76495.04,392.5,-0.12632,0.00024,3.99871]
[1777429572958,45.62,76494.54,392.5,-0.12639,0.00024,4.00017]
[1777429577993,45.62,76493.8,392.5,-0.12652,0.00024,4.00316]
[1777429583030,45.61,76494.14,392.5,-0.12641,0.00024,4.00059]
[1777429584792,45.61,76494.25,392.5,-0.12637,0.00024,3.99986]
[1777429588512,45.6,76493.83,392.5,-0.12645,0.00024,4.00154]
[1777429592671,45.59,76486.47,392.5,-0.12779,0.00024,4.02464]
[1777429592903,45.59,76486.47,392.5,-0.12779,0.00024,4.02464]
[1777429593101,45.59,76486.11,392.5,-0.12788,0.00024,4.0265]
[1777429594108,45.59,76481.97,392.5,-0.12887,0.00024,4.04788]
[1777429600150,45.59,76482.57,392.5,-0.12872,0.00024,4.04463]
[1777429604203,45.59,76482.25,392.5,-0.12879,0.00024,4.04623]
[1777429605185,45.59,76478.68,392.5,-0.12965,0.00024,4.0646]
[1777429605970,45.59,76478.68,392.5,-0.12965,0.00024,4.0646]
[1777429606764,45.59,76475.67,392.5,-0.13038,0.00024,4.08028]
[1777429607694,45.59,76475.67,392.5,-0.13038,0.00024,4.08028]
[1777429607796,45.59,76471.87,392.5,-0.1313,0.00024,4.10007]
[1777429610603,45.59,76470.29,392.5,-0.13169,0.00024,4.10837]
[1777429614770,45.6,76466.76,392.5,-0.13257,0.00024,4.12707]
[1777429618276,45.6,76462.15,392.5,-0.13372,0.00025,4.1514]
[1777429623814,45.6,76463.06,392.5,-0.13351,0.00025,4.14691]
[1777429626333,45.61,76466.48,392.5,-0.13268,0.00024,4.12941]
[1777429631368,45.61,76464.28,392.5,-0.13324,0.00025,4.14122]
[1777429636780,45.61,76464.37,392.5,-0.13322,0.00025,4.14091]
[1777429647480,45.62,76464.45,392.5,-0.13326,0.00025,4.14167]
[1777429651694,45.62,76462.92,392.5,-0.13364,0.00025,4.14985]
[1777429657549,45.63,76463.35,392.5,-0.13321,0.00025,4.13437]
[1777429662584,45.63,76462.99,392.5,-0.13332,0.00025,4.13666]
[1777429667620,45.64,76461.39,392.5,-0.13373,0.00025,4.14538]
[1777429668598,45.64,76461.39,392.5,-0.13373,0.00025,4.14538]
[1777429668627,45.64,76462.06,392.5,-0.13357,0.00025,4.14197]
[1777429669570,45.64,76462.06,392.5,-0.13357,0.00025,4.14197]
[1777429669634,45.64,76461.59,392.5,-0.1337,0.00025,4.1447]
[1777429674677,45.64,76459.87,392.5,-0.13414,0.00025,4.15395]
[1777429679713,45.65,76456.19,392.5,-0.13506,0.00025,4.17337]
[1777429682734,45.65,76459.98,392.5,-0.13413,0.00025,4.15381]
[1777429687769,45.65,76462.6,392.5,-0.1335,0.00025,4.14059]
[1777429692805,45.65,76462.1,392.5,-0.13365,0.00025,4.14358]
[1777429697840,45.66,76461.2,392.5,-0.13388,0.00025,4.1486]
[1777429702875,45.66,76461.36,392.5,-0.13386,0.00025,4.14812]
[1777429707910,45.66,76459.7,392.5,-0.13428,0.00025,4.15705]
[1777429712945,45.66,76459.29,392.5,-0.13404,0.00025,4.14557]
[1777429714018,45.66,76459.29,392.5,-0.13404,0.00025,4.14557]
[1777429714118,45.67,76459.34,392.5,-0.13403,0.00025,4.14538]
[1777429717427,45.72,76459.34,392.5,-0.1343,0.00025,4.15105]
[1777429724099,45.83,76458.77,392.5,-0.13503,0.00025,4.1665]
[1777429724850,45.83,76458.77,392.5,-0.13503,0.00025,4.1665]
[1777429725743,45.87,76458.77,392.5,-0.13524,0.00025,4.1711]
[1777429725843,45.91,76458.44,392.5,-0.13553,0.00025,4.17718]
[1777429726325,45.91,76458.44,392.5,-0.13553,0.00025,4.17718]
[1777429726425,45.91,76457.69,392.5,-0.13572,0.00025,4.18106]
[1777429729186,45.95,76458.14,392.5,-0.1358,0.00025,4.18285]
[1777429734780,46.01,76458.24,392.5,-0.13609,0.00025,4.18881]
[1777429738360,46.02,76455.98,392.5,-0.13667,0.00025,4.20102]
[1777429738430,46.02,76455.38,392.5,-0.13683,0.00025,4.20429]
[1777429739202,46.02,76455.38,392.5,-0.13683,0.00025,4.20429]
[1777429739746,46.02,76456.16,392.5,-0.13664,0.00025,4.2004]
[1777429745170,46.05,76455.84,392.5,-0.13691,0.00025,4.20592]
[1777429750205,46.13,76457.68,392.5,-0.13683,0.00025,4.20434]
[1777429755240,46.15,76459.34,392.5,-0.13652,0.00025,4.19799]
[1777429759268,46.15,76455.29,392.5,-0.13755,0.00025,4.21946]
[1777429764303,46.16,76453.02,392.5,-0.13815,0.00025,4.23176]
[1777429769522,46.16,76452.64,392.5,-0.13826,0.00025,4.23416]
[1777429771872,46.17,76451.51,392.5,-0.13855,0.00025,4.24019]
[1777429772166,46.17,76451.75,392.5,-0.13814,0.00025,4.22525]
[1777429772764,46.17,76451.75,392.5,-0.13814,0.00025,4.22525]
[1777429772866,46.17,76444.73,392.5,-0.13991,0.00025,4.26147]
[1777429776387,46.17,76447.72,392.5,-0.13916,0.00025,4.24624]
[1777429781769,46.17,76447.13,392.5,-0.13933,0.00025,4.2496]
[1777429787464,46.18,76444.76,392.5,-0.13995,0.00025,4.26233]
[1777429794517,46.18,76447.41,392.5,-0.13931,0.00025,4.24916]
[1777429799564,46.18,76447.39,392.5,-0.13933,0.00025,4.24962]
[1777429805773,46.19,76448.87,392.5,-0.13897,0.00025,4.24236]
[1777429810836,46.19,76450.81,392.5,-0.13851,0.00025,4.23274]
[1777429813118,46.2,76454.02,392.5,-0.13772,0.00025,4.2166]
[1777429815744,46.2,76454.89,392.5,-0.13752,0.00025,4.21236]
[1777429815806,46.2,76453.71,392.5,-0.13782,0.00025,4.21855]
[1777429819558,46.2,76453.42,392.5,-0.13788,0.00025,4.21977]
[1777429819944,46.2,76453.42,392.5,-0.13788,0.00025,4.21977]
[1777429819999,46.2,76437.65,392.5,-0.14184,0.00025,4.30097]
[1777429820848,46.2,76411.06,392.5,-0.1487,0.00026,4.43818]
[1777429821403,46.2,76411.06,392.5,-0.1487,0.00026,4.43818]
[1777429821914,46.19,76406.49,392.5,-0.14988,0.00026,4.46144]
[1777429822822,46.19,76406.49,392.5,-0.14988,0.00026,4.46144]
[1777429824525,46.18,76407.72,392.5,-0.14951,0.00026,4.45427]
[1777429829220,46.16,76409.1,392.4,-0.14905,0.00026,4.4452]
[1777429829806,46.16,76413.48,392.4,-0.14789,0.00026,4.42215]
[1777429831781,46.15,76415.48,392.4,-0.14697,0.00026,4.39712]
[1777429834367,46.14,76417.41,392.4,-0.14641,0.00026,4.38616]
[1777429835809,46.14,76412.8,392.4,-0.1476,0.00026,4.4097]
[1777429836816,46.14,76408.56,392.4,-0.1487,0.00026,4.43134]
[1777429837906,46.14,76408.56,392.4,-0.1487,0.00026,4.43134]
[1777429838834,46.13,76404.96,392.4,-0.14961,0.00026,4.44928]
[1777429840704,46.13,76403.55,392.4,-0.14996,0.00026,4.45622]
[1777429840850,46.12,76398.35,392.4,-0.15132,0.00027,4.48278]
[1777429842005,46.12,76398.35,392.4,-0.15132,0.00027,4.48278]
[1777429841858,46.12,76395.21,392.4,-0.15215,0.00027,4.49884]
[1777429845888,46.11,76392.3,392.4,-0.15287,0.00027,4.51283]
[1777429848096,46.11,76394.84,392.4,-0.15216,0.00027,4.49908]
[1777429849353,46.1,76394.87,392.4,-0.15214,0.00027,4.49863]
[1777429849873,46.1,76394.87,392.4,-0.15214,0.00027,4.49863]
[1777429849916,46.1,76390.34,392.4,-0.15334,0.00027,4.52184]
[1777429854951,46.09,76391.94,392.4,-0.15283,0.00027,4.51203]
[1777429859986,46.07,76392.83,392.4,-0.1525,0.00027,4.50564]
[1777429861517,46.07,76394.31,392.4,-0.15209,0.00027,4.49767]
[1777429862000,46.07,76395.61,392.4,-0.15175,0.00027,4.49092]
[1777429862324,46.07,76395.61,392.4,-0.15175,0.00027,4.49092]
[1777429862556,46.07,76395.61,392.4,-0.15175,0.00027,4.49092]
[1777429866682,46.07,76398.29,392.4,-0.15106,0.00027,4.47753]
[1777429867035,46.07,76401.74,392.4,-0.15014,0.00026,4.45956]
[1777429867401,46.07,76401.74,392.4,-0.15014,0.00026,4.45956]
[1777429869468,46.07,76401.24,392.4,-0.15027,0.00027,4.46208]
[1777429875092,46.07,76403.94,392.4,-0.14954,0.00026,4.44787]
[1777429878857,46.07,76405.05,392.4,-0.14925,0.00026,4.44208]
[1777429878958,46.07,76404.45,392.4,-0.14941,0.00026,4.44518]
[1777429879473,46.07,76404.45,402.4,-0.14941,0.00026,4.44518]
[1777429879551,46.07,76404.45,402.4,-0.14941,0.00026,4.44518]
[1777429881443,46.07,76403.98,402.4,-0.14954,0.00026,4.44776]
[1777429881475,46.07,76403.98,402.4,-0.14954,0.00026,4.44776]
[1777429881480,46.07,76403.98,402.4,-0.14954,0.00026,4.44776]
[1777429882082,46.07,76404.11,402.4,-0.14951,0.00026,4.44723]
[1777429887176,46.07,76404.29,402.4,-0.14946,0.00026,4.4462]
[1777429891128,46.07,76404.23,402.4,-0.14947,0.00026,4.44646]
[1777429891626,46.07,76404.12,402.4,-0.14913,0.00026,4.43303]
[1777429897246,46.08,76404.64,402.4,-0.14905,0.00026,4.43139]
[1777429902281,46.09,76404.56,402.4,-0.14912,0.00026,4.4327]
[1777429906309,46.09,76407.92,402.4,-0.14827,0.00026,4.41599]
[1777429910337,46.1,76400.74,402.4,-0.1502,0.00027,4.454]
[1777429914867,46.11,76399.59,402.4,-0.15054,0.00027,4.46051]
[1777429914888,46.11,76400.53,402.4,-0.15029,0.00027,4.45564]
[1777429915358,46.11,76400.53,402.4,-0.15029,0.00027,4.45564]
[1777429915371,46.11,76398.16,402.4,-0.15091,0.00027,4.46789]
[1777429920997,46.11,76398.37,402.4,-0.15088,0.00027,4.46731]
[1777429923428,46.12,76401.78,402.4,-0.15001,0.00026,4.45015]
[1777429928463,46.12,76400.99,402.4,-0.15025,0.00027,4.45498]
[1777429931484,46.13,76407.82,402.4,-0.14847,0.00026,4.42005]
[1777429936685,46.14,76409.95,402.4,-0.14795,0.00026,4.40984]
[1777429937933,46.14,76410.81,402.4,-0.14774,0.00026,4.40559]
[1777429939489,46.14,76410.9,402.4,-0.14773,0.00026,4.40555]
[1777429939492,46.14,76410.9,402.4,-0.14773,0.00026,4.40555]
[1777429940595,46.14,76410.14,402.4,-0.14794,0.00026,4.4097]
[1777429940597,46.15,76410.69,402.4,-0.14782,0.00026,4.40721]
[1777429941343,46.15,76410.69,402.4,-0.14782,0.00026,4.40721]
[1777429941369,46.15,76410.69,402.4,-0.14783,0.00026,4.40738]
[1777429945900,46.16,76411.01,402.4,-0.1478,0.00026,4.40679]
[1777429945992,46.16,76414.57,402.4,-0.14688,0.00026,4.38873]
[1777429946459,46.16,76414.57,402.4,-0.14688,0.00026,4.38873]
[1777429946951,46.16,76414.57,402.4,-0.14688,0.00026,4.38873]
[1777429948691,46.17,76414.35,402.4,-0.14698,0.00026,4.39062]
[1777429952631,46.18,76408.84,402.4,-0.1481,0.00026,4.40604]
[1777429953675,46.18,76408.84,402.4,-0.1481,0.00026,4.40604]
[1777429953809,46.18,76409.18,402.4,-0.14802,0.00026,4.40445]
[1777429959681,46.2,76412.52,402.4,-0.14725,0.00026,4.38927]
[1777429964716,46.22,76412.86,402.4,-0.14725,0.00026,4.38936]
[1777429969924,46.23,76413.86,402.4,-0.14707,0.00026,4.38567]
[1777429970007,46.24,76413.68,402.4,-0.14713,0.00026,4.38698]
[1777429972500,46.24,76413.7,402.4,-0.14716,0.00026,4.38744]
[1777429972597,46.24,76413.7,402.4,-0.14716,0.00026,4.38744]
[1777429973983,46.24,76416.33,402.4,-0.14648,0.00026,4.37405]
[1777429979783,46.26,76414.52,402.4,-0.14701,0.00026,4.38457]
[1777429984373,46.26,76414.78,402.4,-0.14698,0.00026,4.384]
[1777429989770,46.27,76414.62,402.4,-0.14708,0.00026,4.38597]
[1777429994926,46.28,76414.25,402.4,-0.14723,0.00026,4.38898]
[1777429999961,46.29,76414.74,402.4,-0.14715,0.00026,4.38736]
[1777430003989,46.3,76418.62,402.4,-0.14618,0.00026,4.36808]
[1777430009061,46.31,76418.53,402.4,-0.14624,0.00026,4.36936]
[1777430013052,46.32,76420.27,402.4,-0.14547,0.00026,4.34743]
[1777430018087,46.33,76420.95,402.4,-0.14536,0.00026,4.34507]
[1777430021776,46.34,76420.68,402.4,-0.14546,0.00026,4.34715]
[1777430027153,46.35,76420.05,402.4,-0.1457,0.00026,4.35201]
[1777430032364,46.36,76419.84,402.4,-0.1458,0.00026,4.35398]
[1777430035461,46.37,76419.66,402.4,-0.14589,0.00026,4.35579]
[1777430041332,46.37,76419.69,402.4,-0.14591,0.00026,4.35607]
[1777430042361,46.38,76419.69,402.4,-0.14595,0.00026,4.35693]
[1777430043266,46.39,76420.0,402.4,-0.14589,0.00026,4.35579]
[1777430043617,46.39,76420.0,402.4,-0.14589,0.00026,4.35579]
[1777430044272,46.39,76420.23,402.4,-0.14584,0.00026,4.35482]
[1777430049307,46.4,76422.04,402.4,-0.14543,0.00026,4.3466]
[1777430054342,46.41,76420.79,402.4,-0.14581,0.00026,4.35417]
[1777430060384,46.42,76421.05,402.4,-0.14581,0.00026,4.35413]
[1777430064412,46.43,76425.05,402.4,-0.14482,0.00026,4.33447]
[1777430066588,46.43,76425.3,402.4,-0.14477,0.00026,4.33343]
[1777430071587,46.44,76427.62,402.4,-0.14384,0.00026,4.30823]
[1777430078002,46.45,76428.24,402.4,-0.14371,0.00026,4.30568]
[1777430083545,46.45,76427.81,402.4,-0.14387,0.00026,4.3088]
[1777430088580,46.46,76427.57,402.4,-0.14396,0.00026,4.31066]
[1777430089868,46.46,76427.57,402.4,-0.14396,0.00026,4.31066]
[1777430095628,46.47,76428.44,402.4,-0.14378,0.00026,4.30709]
[1777430099896,46.47,76428.33,402.4,-0.14381,0.00026,4.30778]
[1777430099906,46.47,76428.33,402.4,-0.14381,0.00026,4.30778]
[1777430101727,46.48,76428.04,402.4,-0.14391,0.00026,4.30977]
[1777430104693,46.48,76424.03,402.4,-0.14497,0.00026,4.3308]
[1777430105873,46.48,76420.94,402.4,-0.14577,0.00026,4.34675]
[1777430110925,46.48,76421.37,402.4,-0.14568,0.00026,4.34484]
[1777430116797,46.49,76421.67,402.4,-0.14562,0.00026,4.34382]
[1777430121832,46.49,76421.47,402.4,-0.14569,0.00026,4.34521]
[1777430125090,46.49,76421.86,402.4,-0.1456,0.00026,4.34334]
[1777430126868,46.5,76427.18,402.4,-0.14424,0.00026,4.31628]
[1777430132910,46.5,76427.36,402.4,-0.14386,0.00026,4.30196]
[1777430140590,46.51,76427.44,402.4,-0.14386,0.00026,4.30204]
[1777430146001,46.52,76428.93,402.4,-0.14354,0.00026,4.29557]
[1777430151036,46.52,76427.83,402.4,-0.14385,0.00026,4.30187]
[1777430155216,46.53,76425.88,402.4,-0.14437,0.00026,4.31223]
[1777430156070,46.53,76419.54,402.4,-0.14602,0.00026,4.34495]
[1777430157077,46.53,76416.28,402.4,-0.14688,0.00026,4.36188]
[1777430160099,46.54,76419.23,402.4,-0.14614,0.00026,4.34731]
[1777430165134,46.55,76419.32,402.4,-0.14617,0.00026,4.3479]
[1777430170169,46.56,76419.57,402.4,-0.14615,0.00026,4.34764]
[1777430172705,46.56,76418.42,402.4,-0.14647,0.00026,4.35393]
[1777430173190,46.56,76418.11,402.4,-0.14656,0.00026,4.35571]
[1777430178225,46.58,76418.62,402.4,-0.14652,0.00026,4.35494]
[1777430181246,46.59,76422.44,402.4,-0.14559,0.00026,4.33648]
[1777430186886,46.61,76422.38,402.4,-0.14568,0.00026,4.33834]
[1777430187764,46.62,76422.06,402.4,-0.1458,0.00026,4.34075]
[1777430189745,46.62,76425.55,402.4,-0.14495,0.00026,4.32379]
[1777430190309,46.62,76425.95,402.4,-0.14485,0.00026,4.32183]
[1777430192845,46.63,76425.7,402.4,-0.14455,0.00026,4.30922]
[1777430193221,46.63,76425.7,402.4,-0.14455,0.00026,4.30922]
[1777430195343,46.63,76431.08,402.4,-0.14319,0.00026,4.28203]
[1777430198075,46.63,76430.98,402.4,-0.14323,0.00026,4.28281]
[1777430199414,46.63,76430.82,402.4,-0.14328,0.00026,4.28377]
[1777430210221,46.65,76433.66,402.4,-0.14262,0.00026,4.2707]
[1777430215484,46.66,76432.46,402.4,-0.14298,0.00026,4.27787]
[1777430218504,46.66,76428.88,402.4,-0.14392,0.00026,4.29656]
[1777430224003,46.67,76430.68,402.4,-0.14348,0.00026,4.28785]
[1777430227226,46.67,76430.04,402.4,-0.14366,0.00026,4.29149]
[1777430231297,46.67,76428.71,402.4,-0.14403,0.00026,4.29876]
[1777430231356,46.68,76429.05,402.4,-0.14395,0.00026,4.29725]
[1777430231894,46.68,76429.05,402.4,-0.14395,0.00026,4.29725]
[1777430231995,46.68,76428.78,402.4,-0.14402,0.00026,4.29863]
[1777430234084,46.68,76430.13,402.4,-0.14368,0.00026,4.29184]
[1777430234163,46.68,76429.68,402.4,-0.1438,0.00026,4.29426]
[1777430235626,46.68,76426.54,402.4,-0.14463,0.00026,4.31087]
[1777430240661,46.7,76423.7,402.4,-0.14543,0.00026,4.32672]
[1777430246428,46.71,76423.1,402.4,-0.14564,0.00026,4.33078]
[1777430250788,46.72,76422.96,402.4,-0.14573,0.00026,4.33272]
[1777430250986,46.72,76422.96,402.4,-0.14573,0.00026,4.33272]
[1777430251088,46.72,76425.74,402.4,-0.14466,0.00026,4.30467]
[1777430251737,46.72,76431.54,402.4,-0.14318,0.00026,4.27533]
[1777430253127,46.72,76431.54,402.4,-0.14318,0.00026,4.27533]
[1777430253228,46.73,76430.74,402.4,-0.1434,0.00026,4.27973]
[1777430253954,46.73,76430.74,402.4,-0.1434,0.00026,4.27973]
[1777430255108,46.73,76431.24,402.4,-0.14328,0.00026,4.27731]
[1777430258352,46.73,76430.91,402.4,-0.14339,0.00026,4.27938]
[1777430259235,46.73,76430.71,402.4,-0.14345,0.00026,4.28065]
[1777430264831,46.74,76429.7,402.4,-0.14375,0.00026,4.28653]
[1777430269864,46.75,76429.64,402.4,-0.14379,0.00026,4.28744]
[1777430271428,46.75,76429.64,402.4,-0.14379,0.00026,4.28744]
[1777430275105,46.75,76429.49,402.4,-0.14385,0.00026,4.28866]
[1777430275127,46.75,76429.72,402.4,-0.1438,0.00026,4.2876]
[1777430279899,46.77,76429.74,402.4,-0.14385,0.00026,4.28869]
[1777430279934,46.77,76429.49,402.4,-0.14393,0.00026,4.29025]
[1777430282171,46.77,76429.74,402.4,-0.14387,0.00026,4.28909]
[1777430282171,46.77,76429.74,402.4,-0.14387,0.00026,4.28909]
[1777430287793,46.78,76430.34,402.4,-0.14375,0.00026,4.28672]
[1777430293025,46.78,76430.4,402.4,-0.14377,0.00026,4.28708]
[1777430293741,46.78,76430.4,402.4,-0.14377,0.00026,4.28708]
[1777430294525,46.81,76428.95,402.4,-0.14429,0.00026,4.2974]
[1777430295039,46.81,76425.47,402.4,-0.14518,0.00026,4.31513]
[1777430299068,46.9,76421.65,402.4,-0.14663,0.00026,4.3438]
[1777430301082,46.94,76426.5,402.4,-0.14558,0.00026,4.32321]
[1777430306117,47.05,76427.56,402.4,-0.14588,0.00026,4.32915]
[1777430311152,47.08,76427.06,402.4,-0.14579,0.00026,4.32057]
[1777430313166,47.09,76422.47,402.4,-0.14699,0.00026,4.34426]
[1777430318201,47.18,76427.39,402.4,-0.14618,0.00026,4.3284]
[1777430323235,47.24,76425.61,402.4,-0.14695,0.00026,4.34367]
[1777430328271,47.25,76424.8,402.4,-0.14721,0.00026,4.34865]
[1777430333306,47.26,76423.86,402.4,-0.14749,0.00026,4.35426]
[1777430338341,47.28,76423.76,402.4,-0.14764,0.00026,4.35713]
[1777430342369,47.29,76427.05,402.4,-0.14682,0.00026,4.34115]
[1777430348127,47.33,76425.09,402.4,-0.14752,0.00026,4.3549]
[1777430353446,47.34,76424.85,402.4,-0.14764,0.00026,4.35721]
[1777430358481,47.36,76427.56,402.4,-0.14707,0.00026,4.34605]
[1777430364524,47.39,76428.6,402.4,-0.14693,0.00026,4.34339]
[1777430369558,47.4,76427.89,402.4,-0.14716,0.00026,4.3478]
[1777430374596,47.4,76428.0,402.4,-0.1468,0.00026,4.33394]
[1777430376607,47.41,76428.24,402.4,-0.14674,0.00026,4.33291]
[1777430376611,47.41,76428.31,402.4,-0.14674,0.00026,4.33274]
[1777430377446,47.41,76428.31,402.4,-0.14674,0.00026,4.33274]
[1777430385559,47.41,76427.99,402.4,-0.14682,0.00026,4.33436]
[1777430385674,47.41,76427.04,402.4,-0.14706,0.00026,4.33914]
[1777430390709,47.43,76426.86,402.4,-0.14723,0.00026,4.34246]
[1777430395744,47.44,76426.8,402.4,-0.14729,0.00026,4.34359]
[1777430400779,47.45,76426.46,402.4,-0.14742,0.00026,4.34612]
[1777430404807,47.46,76422.51,402.4,-0.14847,0.00026,4.36664]
[1777430409842,47.46,76422.78,402.4,-0.14843,0.00026,4.36595]
[1777430416891,47.47,76423.23,402.4,-0.14836,0.00026,4.36459]
[1777430421926,47.48,76424.64,402.4,-0.14803,0.00026,4.35814]
[1777430426961,47.49,76425.46,402.4,-0.14786,0.00026,4.35471]
[1777430431542,47.49,76425.21,402.4,-0.14794,0.00026,4.35639]
[1777430431644,47.49,76425.06,402.4,-0.14762,0.00026,4.34325]
[1777430436964,47.49,76426.18,402.4,-0.14733,0.00026,4.33754]
[1777430436987,47.49,76426.18,402.4,-0.14733,0.00026,4.33754]
[1777430436988,47.49,76426.18,402.4,-0.14733,0.00026,4.33754]
[1777430442066,47.49,76426.81,402.4,-0.14716,0.00026,4.33429]
[1777430444256,47.49,76426.5,402.4,-0.14724,0.00026,4.33584]
[1777430445282,47.49,76426.95,402.4,-0.14712,0.00026,4.33356]
[1777430446966,47.49,76426.74,402.4,-0.14718,0.00026,4.3346]
[1777430447494,47.49,76426.14,402.4,-0.14733,0.00026,4.3376]
[1777430450467,47.49,76426.57,402.4,-0.14724,0.00026,4.33577]
[1777430450569,47.5,76426.62,402.4,-0.14724,0.00026,4.33585]
[1777430454801,47.5,76426.19,402.4,-0.14735,0.00026,4.33798]
[1777430455157,47.5,76426.27,402.4,-0.14733,0.00026,4.33755]
[1777430459882,47.5,76427.04,402.4,-0.14716,0.00026,4.33432]
[1777430460192,47.5,76427.2,402.4,-0.14713,0.00026,4.33368]
[1777430460822,47.5,76427.2,402.4,-0.14713,0.00026,4.33368]
[1777430462206,47.5,76435.92,402.4,-0.1449,0.00025,4.28986]
[1777430467241,47.51,76437.67,402.4,-0.14447,0.00025,4.28136]
[1777430472276,47.51,76440.8,402.4,-0.14369,0.00025,4.26598]
[1777430477311,47.51,76440.24,402.4,-0.14385,0.00025,4.26919]
[1777430478318,47.51,76437.21,402.4,-0.14462,0.00025,4.28447]
[1777430483353,47.52,76436.05,402.4,-0.14493,0.00025,4.29053]
[1777430488388,47.52,76433.72,402.4,-0.14553,0.00026,4.30244]
[1777430493545,47.52,76433.88,402.4,-0.14513,0.00026,4.28759]
[1777430494430,47.52,76430.1,402.4,-0.1461,0.00026,4.30666]
[1777430495776,47.52,76430.18,402.4,-0.14608,0.00026,4.30628]
[1777430496444,47.52,76430.26,402.4,-0.14606,0.00026,4.30591]
[1777430498298,47.52,76432.06,402.4,-0.14561,0.00026,4.29708]
[1777430498459,47.53,76432.38,402.4,-0.14554,0.00026,4.29567]
[1777430503494,47.53,76431.27,402.4,-0.14583,0.00026,4.30143]
[1777430508528,47.53,76431.13,402.4,-0.14587,0.00026,4.30227]
[1777430513564,47.53,76431.05,402.4,-0.1459,0.00026,4.30282]
[1777430518599,47.53,76431.9,402.4,-0.14569,0.00026,4.29871]
[1777430524010,47.53,76431.85,402.4,-0.14571,0.00026,4.29905]
[1777430529676,47.54,76430.68,402.4,-0.14602,0.00026,4.30515]
[1777430533205,47.54,76430.75,402.4,-0.14601,0.00026,4.30486]
[1777430534222,47.54,76430.75,402.4,-0.14601,0.00026,4.30486]
[1777430539748,47.54,76432.79,402.4,-0.14549,0.00026,4.2948]
[1777430545790,47.54,76434.06,402.4,-0.14518,0.00026,4.28864]
[1777430550985,47.54,76434.04,402.4,-0.14519,0.00026,4.28886]
[1777430557585,47.54,76433.17,402.4,-0.14505,0.00026,4.27925]
[1777430557686,47.55,76433.09,402.4,-0.14508,0.00026,4.27984]
[1777430559273,47.55,76433.09,402.4,-0.14508,0.00026,4.27984]
[1777430560289,47.57,76433.09,402.4,-0.14519,0.00026,4.28209]
[1777430565929,47.71,76432.82,402.4,-0.14599,0.00026,4.29783]
[1777430570965,47.81,76433.63,402.4,-0.14624,0.00026,4.30286]
[1777430577007,47.83,76433.84,402.4,-0.14632,0.00026,4.3044]
[1777430582042,47.86,76432.35,402.4,-0.14682,0.00026,4.31419]
[1777430587077,47.86,76432.42,402.4,-0.14684,0.00026,4.31463]
[1777430588399,47.86,76432.42,402.4,-0.14684,0.00026,4.31463]
[1777430588498,47.87,76433.19,402.4,-0.14665,0.00026,4.31094]
[1777430589944,47.86,76433.34,402.4,-0.14661,0.00026,4.31018]
[1777430590491,47.86,76433.34,402.4,-0.14661,0.00026,4.31018]
[1777430591808,47.86,76432.98,402.4,-0.1467,0.00026,4.31196]
[1777430599161,47.86,76432.52,402.4,-0.14681,0.00026,4.31409]
[1777430604196,47.86,76432.77,402.4,-0.14674,0.00026,4.31274]
[1777430611245,47.86,76432.79,402.4,-0.14635,0.00026,4.29828]
[1777430617775,47.86,76433.06,402.4,-0.14628,0.00026,4.29691]
[1777430623329,47.86,76433.0,402.4,-0.1463,0.00026,4.29719]
[1777430628364,47.86,76433.4,402.4,-0.14619,0.00026,4.29518]
[1777430632391,47.86,76440.32,402.4,-0.14443,0.00025,4.2607]
[1777430637783,47.86,76440.97,402.4,-0.14428,0.00025,4.25765]
[1777430643469,47.87,76441.43,402.4,-0.14418,0.00025,4.25573]
[1777430648504,47.87,76442.62,402.4,-0.14389,0.00025,4.25005]
[1777430653852,47.87,76442.74,402.4,-0.14387,0.00025,4.24968]
[1777430663609,47.88,76441.44,402.4,-0.14423,0.00025,4.25671]
[1777430668645,47.88,76441.54,402.4,-0.14422,0.00025,4.25643]
[1777430673681,47.88,76441.07,402.4,-0.14397,0.00025,4.24475]
[1777430679723,47.88,76442.75,402.4,-0.14356,0.00025,4.23675]
[1777430684759,47.89,76442.4,402.4,-0.14367,0.00025,4.23881]
[1777430689222,47.89,76442.72,402.4,-0.1436,0.00025,4.23754]
[1777430690390,47.89,76442.82,402.4,-0.14358,0.00025,4.2371]
[1777430694152,47.89,76442.17,402.4,-0.14376,0.00025,4.24059]
[1777430694829,47.89,76423.32,402.4,-0.14858,0.00026,4.3345]
[1777430695836,47.89,76417.63,402.4,-0.15005,0.00026,4.36286]
[1777430700305,47.89,76418.93,402.4,-0.14969,0.00026,4.35598]
[1777430702546,47.89,76416.5,402.4,-0.15031,0.00026,4.3679]
[1777430707920,47.88,76418.33,402.4,-0.14981,0.00026,4.35818]
[1777430712955,47.88,76419.25,402.4,-0.14954,0.00026,4.35311]
[1777430718905,47.87,76418.63,402.4,-0.14969,0.00026,4.35583]
[1777430718997,47.87,76418.58,402.4,-0.14969,0.00026,4.3559]
[1777430721479,47.87,76417.97,402.4,-0.14985,0.00026,4.35902]
[1777430721511,47.87,76417.97,402.4,-0.14985,0.00026,4.35902]
[1777430721783,47.87,76427.76,402.4,-0.14732,0.00026,4.31026]
[1777430722680,47.87,76427.76,402.4,-0.14732,0.00026,4.31026]
[1777430723159,47.87,76428.71,402.4,-0.14708,0.00026,4.3055]
[1777430723183,47.87,76431.96,402.4,-0.14624,0.00026,4.28927]
[1777430724035,47.87,76435.92,402.4,-0.14523,0.00025,4.26954]
[1777430729070,47.87,76438.12,402.4,-0.14468,0.00025,4.25874]
[1777430731214,47.87,76440.7,402.4,-0.14365,0.00025,4.23171]
[1777430736341,47.88,76440.38,402.4,-0.14375,0.00025,4.23357]
[1777430742161,47.88,76440.42,402.4,-0.14376,0.00025,4.23389]
[1777430747397,47.89,76442.39,402.4,-0.14328,0.00025,4.22439]
[1777430747542,47.89,76442.39,402.4,-0.14328,0.00025,4.22439]
[1777430747552,47.89,76442.39,402.4,-0.14328,0.00025,4.22439]
[1777430750923,47.89,76442.29,402.4,-0.14332,0.00025,4.22514]
[1777430751181,47.89,76442.29,402.4,-0.14333,0.00025,4.2253]
[1777430754133,47.89,76446.86,402.4,-0.14218,0.00025,4.20276]
[1777430754138,47.89,76446.86,402.4,-0.14218,0.00025,4.20276]
[1777430760287,47.9,76447.68,402.4,-0.14201,0.00025,4.19943]
[1777430765321,47.91,76446.98,402.4,-0.14222,0.00025,4.20348]
[1777430770357,47.91,76447.44,402.4,-0.14213,0.00025,4.20176]
[1777430775391,47.92,76447.66,402.4,-0.1421,0.00025,4.20123]
[1777430780427,47.92,76449.4,402.4,-0.1417,0.00025,4.19316]
[1777430785634,47.93,76448.92,402.4,-0.14184,0.00025,4.19605]
[1777430786469,47.93,76445.37,402.4,-0.14275,0.00025,4.21394]
[1777430791503,47.93,76443.05,402.4,-0.14297,0.00025,4.21163]
[1777430796538,47.94,76441.81,402.4,-0.14331,0.00025,4.21825]
[1777430801574,47.94,76440.11,402.4,-0.14376,0.00025,4.22715]
[1777430806609,47.95,76441.45,402.4,-0.14345,0.00025,4.22092]
[1777430811644,47.95,76440.92,402.4,-0.1436,0.00025,4.22399]
[1777430816693,47.96,76440.98,402.4,-0.1436,0.00025,4.22404]
[1777430822721,47.96,76444.7,402.4,-0.1427,0.00025,4.20618]
[1777430827755,47.97,76445.33,402.4,-0.14257,0.00025,4.20363]
[1777430830776,47.97,76448.37,402.4,-0.14182,0.00025,4.18891]
[1777430835812,47.98,76450.81,402.4,-0.14125,0.00025,4.17752]
[1777430840847,47.99,76450.79,402.4,-0.14129,0.00025,4.17838]
[1777430845881,47.99,76450.23,402.4,-0.14147,0.00025,4.18189]
[1777430850916,48.0,76450.21,402.4,-0.14151,0.00025,4.1827]
[1777430855951,48.01,76449.71,402.4,-0.14129,0.00025,4.17161]
[1777430861996,48.02,76450.3,402.4,-0.14119,0.00025,4.1696]
[1777430867032,48.03,76450.09,402.4,-0.14128,0.00025,4.17155]
[1777430872066,48.03,76450.25,402.4,-0.14128,0.00025,4.17151]
[1777430877102,48.04,76450.06,402.4,-0.14137,0.00025,4.1732]
[1777430880618,48.05,76450.53,402.4,-0.14127,0.00025,4.17132]
[1777430884021,48.05,76451.35,402.4,-0.14108,0.00025,4.16756]
[1777430889186,48.06,76451.2,402.4,-0.14117,0.00025,4.16939]
[1777430894222,48.07,76451.36,402.4,-0.14117,0.00025,4.16936]
[1777430900944,48.07,76451.53,402.4,-0.14115,0.00025,4.16898]
[1777430903288,48.08,76451.49,402.4,-0.1412,0.00025,4.16995]
[1777430909328,48.09,76450.63,402.4,-0.14147,0.00025,4.17524]
[1777430912570,48.09,76450.91,402.4,-0.14103,0.00025,4.15981]
[1777430913639,48.1,76451.26,402.4,-0.14095,0.00025,4.15823]
[1777430919398,48.11,76451.88,402.4,-0.14085,0.00025,4.15629]
[1777430924433,48.12,76452.14,402.4,-0.14083,0.00025,4.15581]
[1777430927334,48.12,76451.22,402.4,-0.14107,0.00025,4.16067]
[1777430932489,48.13,76450.39,402.4,-0.14132,0.00025,4.16565]
[1777430937524,48.13,76448.19,402.4,-0.14191,0.00025,4.17721]
[1777430942559,48.14,76449.23,402.4,-0.14168,0.00025,4.17272]
[1777430943776,48.14,76449.23,402.4,-0.14168,0.00025,4.17272]
[1777430944573,48.14,76453.85,402.4,-0.14054,0.00025,4.15014]
[1777430949608,48.15,76452.13,402.4,-0.14101,0.00025,4.15943]
[1777430954643,48.16,76453.13,402.4,-0.1408,0.00025,4.15527]
[1777430960104,48.17,76452.32,402.4,-0.14103,0.00025,4.15989]
[1777430965070,48.17,76453.35,402.4,-0.14081,0.00025,4.15558]
[1777430970755,48.18,76453.01,402.4,-0.14095,0.00025,4.15836]
[1777430972481,48.19,76453.32,402.4,-0.1405,0.00025,4.14263]
[1777430972686,48.19,76453.32,402.4,-0.1405,0.00025,4.14263]
[1777430973080,48.19,76457.46,402.4,-0.13948,0.00025,4.12235]
[1777430973776,48.19,76469.09,402.4,-0.13662,0.00024,4.06523]
[1777430978811,48.2,76469.24,402.4,-0.13665,0.00024,4.06591]
[1777430984853,48.22,76469.1,402.4,-0.13677,0.00024,4.06829]
[1777430989888,48.23,76469.88,402.4,-0.13665,0.00024,4.06587]
[1777430996939,48.25,76469.99,402.4,-0.13672,0.00024,4.06733]
[1777431001660,48.27,76469.94,402.4,-0.13679,0.00024,4.06871]
[1777431007010,48.28,76470.56,402.4,-0.13672,0.00024,4.06735]
[1777431012045,48.3,76470.1,402.4,-0.1369,0.00024,4.07103]
[1777431017080,48.31,76470.45,402.4,-0.13689,0.00024,4.07071]
[1777431022116,48.33,76470.37,402.4,-0.13697,0.00024,4.07249]
[1777431024610,48.33,76470.58,402.4,-0.13695,0.00024,4.07201]
[1777431025136,48.33,76472.94,402.4,-0.13639,0.00024,4.0607]
[1777431025973,48.33,76472.94,402.4,-0.13639,0.00024,4.0607]
[1777431026143,48.33,76476.43,402.4,-0.13554,0.00024,4.04368]
[1777431026406,48.33,76476.43,402.4,-0.13554,0.00024,4.04368]
[1777431026513,48.33,76476.43,402.4,-0.13554,0.00024,4.04368]
[1777431027767,48.33,76476.8,402.4,-0.13545,0.00024,4.04178]
[1777431031178,48.33,76477.94,402.4,-0.13478,0.00024,4.02163]
[1777431033192,48.33,76480.9,402.4,-0.13406,0.00024,4.00703]
[1777431038010,48.33,76482.11,402.4,-0.13377,0.00024,4.00107]
[1777431043266,48.33,76482.15,402.4,-0.13376,0.00024,4.00085]
[1777431046422,48.33,76483.88,402.4,-0.13334,0.00024,3.99236]
[1777431047297,48.33,76496.3,402.4,-0.13038,0.00024,3.93166]
[1777431048827,48.33,76500.38,402.4,-0.12942,0.00024,3.91184]
[1777431054122,48.34,76501.06,402.4,-0.12929,0.00024,3.90912]
[1777431054223,48.34,76497.66,402.4,-0.1301,0.00024,3.9258]
[1777431054644,48.34,76489.3,402.4,-0.13208,0.00024,3.96662]
[1777431061064,48.34,76490.19,402.4,-0.13188,0.00024,3.96249]
[1777431066449,48.34,76491.67,402.4,-0.13154,0.00024,3.95557]
[1777431071484,48.35,76491.69,402.4,-0.13155,0.00024,3.95571]
[1777431076519,48.35,76492.45,402.4,-0.13138,0.00024,3.95223]
[1777431077874,48.35,76492.45,402.4,-0.13138,0.00024,3.95223]
[1777431080174,48.35,76492.36,402.4,-0.13141,0.00024,3.95277]
[1777431082561,48.35,76495.31,402.4,-0.13071,0.00024,3.93853]
[1777431087596,48.35,76495.62,402.4,-0.13066,0.00024,3.93735]
[1777431091624,48.36,76498.06,402.4,-0.12971,0.00024,3.91142]
[1777431097665,48.36,76498.97,402.4,-0.12953,0.00024,3.90757]
[1777431103315,48.37,76498.62,402.4,-0.12963,0.00024,3.90968]
[1777431108959,48.37,76501.28,402.4,-0.12903,0.00023,3.89737]
[1777431114785,48.38,76503.49,402.4,-0.12856,0.00023,3.88748]
[1777431115601,48.38,76503.49,402.4,-0.12856,0.00023,3.88748]
[1777431117940,48.38,76504.24,402.4,-0.12839,0.00023,3.8841]
[1777431120526,48.39,76505.23,402.4,-0.12818,0.00023,3.87971]
[1777431121211,48.39,76505.23,402.4,-0.12818,0.00023,3.87971]
[1777431121921,48.39,76505.41,402.4,-0.12815,0.00023,3.87912]
[1777431128137,48.4,76505.29,402.4,-0.12821,0.00023,3.88042]
[1777431132912,48.41,76501.35,402.4,-0.12918,0.00023,3.90041]
[1777431136294,48.41,76501.3,402.4,-0.1292,0.00023,3.90087]
[1777431141961,48.41,76499.09,402.4,-0.12975,0.00024,3.91231]
[1777431142405,48.42,76499.26,402.4,-0.12972,0.00024,3.91158]
[1777431147965,48.42,76499.68,402.4,-0.12964,0.00024,3.91001]
[1777431148485,48.42,76499.68,402.4,-0.12965,0.00024,3.91011]
[1777431152107,48.42,76496.99,402.4,-0.12991,0.00024,3.90915]
[1777431152930,48.42,76496.95,402.4,-0.12992,0.00024,3.90943]
[1777431156414,48.43,76493.37,402.4,-0.13079,0.00024,3.92722]
[1777431161531,48.43,76494.27,402.4,-0.13059,0.00024,3.92321]
[1777431162876,48.43,76493.37,402.4,-0.13081,0.00024,3.92767]
[1777431163113,48.43,76493.37,402.4,-0.13081,0.00024,3.92767]
[1777431164272,48.43,76493.77,402.4,-0.13072,0.00024,3.92579]
[1777431166251,48.43,76493.55,402.4,-0.13078,0.00024,3.927]
[1777431166772,48.44,76493.55,402.4,-0.13078,0.00024,3.92713]
[1777431170171,48.44,76489.57,402.4,-0.13174,0.00024,3.94673]
[1777431172185,48.44,76482.99,402.4,-0.13332,0.00024,3.97893]
[1777431172835,48.44,76482.99,402.4,-0.13332,0.00024,3.97893]
[1777431176546,48.44,76479.42,402.4,-0.13418,0.00024,3.99636]
[1777431177220,48.44,76474.64,402.4,-0.13534,0.00024,4.01971]
[1777431179360,48.44,76473.33,402.4,-0.13565,0.00024,4.02609]
[1777431183813,48.43,76472.11,402.4,-0.13593,0.00024,4.03169]
[1777431183816,48.43,76472.11,402.4,-0.13593,0.00024,4.03169]
[1777431184270,48.43,76480.51,402.4,-0.13389,0.00024,3.99052]
[1777431187292,48.43,76483.95,402.4,-0.13306,0.00024,3.9736]
[1777431189309,48.43,76480.17,402.4,-0.13397,0.00024,3.99206]
[1777431194344,48.43,76479.01,402.4,-0.13424,0.00024,3.99758]
[1777431196153,48.43,76478.42,402.4,-0.13438,0.00024,4.00043]
[1777431197365,48.43,76487.28,402.4,-0.13225,0.00024,3.95712]
[1777431199141,48.43,76489.93,402.4,-0.13162,0.00024,3.94418]
[1777431203215,48.43,76489.61,402.4,-0.1317,0.00024,3.94591]
[1777431208442,48.43,76488.97,402.4,-0.13186,0.00024,3.94928]
[1777431211464,48.44,76490.53,402.4,-0.13111,0.00024,3.92739]
[1777431217314,48.44,76490.51,402.4,-0.13113,0.00024,3.92774]
[1777431217314,48.44,76490.51,402.4,-0.13113,0.00024,3.92774]
[1777431218424,48.44,76490.09,402.4,-0.13123,0.00024,3.92985]
[1777431223548,48.44,76490.87,402.4,-0.13107,0.00024,3.92646]
[1777431228378,48.44,76489.89,402.4,-0.13131,0.00024,3.93142]
[1777431233618,48.45,76488.86,402.4,-0.13157,0.00024,3.93679]
[1777431238653,48.45,76489.84,402.4,-0.13135,0.00024,3.93224]
[1777431240998,48.45,76486.16,402.4,-0.13223,0.00024,3.9503]
[1777431242009,48.45,76482.52,402.4,-0.13311,0.00024,3.96809]
[1777431247591,48.45,76481.56,402.4,-0.13334,0.00024,3.97276]
[1777431251149,48.45,76480.23,402.4,-0.13366,0.00024,3.97923]
[1777431253825,48.45,76477.73,402.4,-0.13426,0.00024,3.99138]
[1777431259800,48.45,76477.88,402.4,-0.13421,0.00024,3.99045]
[1777431264835,48.45,76478.04,402.4,-0.13417,0.00024,3.98956]
[1777431267856,48.45,76471.17,402.4,-0.13583,0.00024,4.02306]
[1777431269648,48.45,76471.11,402.4,-0.13584,0.00024,4.02328]
[1777431273898,48.44,76471.68,402.4,-0.1353,0.00024,4.00571]
[1777431278933,48.44,76471.85,402.4,-0.13525,0.00024,4.00462]
[1777431283968,48.44,76472.06,402.4,-0.13518,0.00024,4.00336]
[1777431289002,48.44,76473.33,402.4,-0.13486,0.00024,3.99693]
[1777431294037,48.43,76473.29,402.4,-0.13486,0.00024,3.99695]
[1777431294638,48.43,76473.29,402.4,-0.13486,0.00024,3.99695]
[1777431299769,48.43,76472.62,402.4,-0.13502,0.00024,4.00004]
[1777431299991,48.43,76472.62,402.4,-0.13502,0.00024,4.00004]
[1777431305114,48.43,76472.29,402.4,-0.13509,0.00024,4.00143]
[1777431310150,48.43,76473.96,402.4,-0.13467,0.00024,3.99308]
[1777431315185,48.43,76477.91,402.4,-0.13371,0.00024,3.97365]
[1777431320220,48.43,76481.49,402.4,-0.13285,0.00024,3.95618]
[1777431324248,48.43,76477.16,402.4,-0.1339,0.00024,3.97742]
[1777431326262,48.43,76474.02,402.4,-0.13466,0.00024,3.99276]
[1777431330257,48.43,76474.2,402.4,-0.13461,0.00024,3.99178]
[1777431335325,48.42,76470.86,402.4,-0.13502,0.00024,3.9935]
[1777431336293,48.42,76470.86,402.4,-0.13502,0.00024,3.9935]
[1777431341367,48.42,76471.2,402.4,-0.13493,0.00024,3.99165]
[1777431346402,48.42,76470.23,402.4,-0.13516,0.00024,3.99625]
[1777431348347,48.42,76470.05,402.4,-0.1352,0.00024,3.9971]
[1777431353451,48.42,76469.93,402.4,-0.13522,0.00024,3.99747]
[1777431358489,48.42,76469.73,402.4,-0.13526,0.00024,3.99826]
[1777431363524,48.42,76470.14,402.4,-0.13515,0.00024,3.9961]
[1777431366882,48.41,76469.82,402.4,-0.13523,0.00024,3.9976]
[1777431369839,48.41,76469.64,402.4,-0.13527,0.00024,3.99842]
[1777431377623,48.41,76470.56,402.4,-0.13503,0.00024,3.99362]
[1777431381156,48.41,76470.33,402.4,-0.13508,0.00024,3.9947]
[1777431385059,48.41,76469.91,402.4,-0.13518,0.00024,3.99665]
[1777431385121,48.41,76469.91,402.4,-0.13518,0.00024,3.99665]
[1777431390787,48.41,76469.55,402.4,-0.13526,0.00024,3.99825]
[1777431391246,48.41,76469.55,402.4,-0.13526,0.00024,3.99825]
[1777431393076,48.41,76470.27,402.4,-0.13469,0.00024,3.98019]
[1777431399837,48.41,76474.19,402.4,-0.13374,0.00024,3.96107]
[1777431404122,48.41,76477.48,402.4,-0.13295,0.00024,3.94508]
[1777431404813,48.41,76481.05,402.4,-0.13209,0.00024,3.92773]
[1777431409848,48.41,76481.93,402.4,-0.1319,0.00024,3.92376]
[1777431411880,48.41,76481.81,402.4,-0.13193,0.00024,3.92442]
[1777431417904,48.42,76481.7,402.4,-0.13198,0.00024,3.92543]
[1777431423594,48.42,76483.6,402.4,-0.13154,0.00024,3.91643]
[1777431428515,48.43,76486.49,402.4,-0.13086,0.00024,3.90277]
[1777431435023,48.43,76486.86,402.4,-0.13081,0.00024,3.90169]
[1777431440194,48.44,76486.51,402.4,-0.13091,0.00024,3.90376]
[1777431440749,48.44,76486.19,402.4,-0.13099,0.00024,3.90541]
[1777431442323,48.44,76486.25,402.4,-0.13098,0.00024,3.9052]
[1777431443840,48.44,76486.77,402.4,-0.13087,0.00024,3.90284]
[1777431444870,48.44,76485.57,402.4,-0.13116,0.00024,3.90878]
[1777431448340,48.44,76483.68,402.4,-0.13162,0.00024,3.91821]
[1777431449121,48.44,76477.67,402.4,-0.13308,0.00024,3.94767]
[1777431452141,48.44,76478.6,402.4,-0.13246,0.00024,3.92873]
[1777431457176,48.45,76480.36,402.4,-0.13205,0.00024,3.92038]
[1777431462216,48.45,76479.62,402.4,-0.13224,0.00024,3.92427]
[1777431468258,48.45,76479.28,402.4,-0.13234,0.00024,3.92624]
[1777431469182,48.45,76479.28,402.4,-0.13234,0.00024,3.92624]
[1777431473415,48.46,76479.06,402.4,-0.1324,0.00024,3.92751]
[1777431474516,48.46,76479.43,402.4,-0.13232,0.00024,3.92576]
[1777431480342,48.46,76478.79,402.4,-0.13249,0.00024,3.9292]
[1777431485376,48.46,76478.71,402.4,-0.13252,0.00024,3.92981]
[1777431490412,48.46,76479.05,402.4,-0.13245,0.00024,3.92836]
[1777431495447,48.47,76478.81,402.4,-0.13251,0.00024,3.92974]
[1777431496148,48.47,76478.81,402.4,-0.13251,0.00024,3.92974]
[1777431501490,48.47,76478.87,402.4,-0.13251,0.00024,3.92969]
[1777431502092,48.47,76478.87,402.4,-0.13251,0.00024,3.92969]
[1777431507532,48.47,76479.05,402.4,-0.13248,0.00024,3.92907]
[1777431516595,48.47,76478.78,402.4,-0.13217,0.00024,3.91629]
[1777431516777,48.47,76478.78,402.4,-0.13217,0.00024,3.91629]
[1777431517786,48.48,76478.79,402.4,-0.13217,0.00024,3.91629]
[1777431519053,48.48,76478.45,402.4,-0.13226,0.00024,3.918]
[1777431525659,48.48,76479.5,402.4,-0.13202,0.00024,3.91325]
[1777431530695,48.48,76478.77,402.4,-0.13221,0.00024,3.91713]
[1777431535734,48.49,76479.03,402.4,-0.13217,0.00024,3.91614]
[1777431536741,48.49,76483.36,402.4,-0.13113,0.00024,3.8951]
[1777431541218,48.49,76483.0,402.4,-0.13123,0.00024,3.89718]
[1777431541776,48.49,76487.25,402.4,-0.13022,0.00024,3.87658]
[1777431543790,48.49,76491.58,402.4,-0.1292,0.00024,3.85576]
[1777431548825,48.5,76492.37,402.4,-0.12904,0.00024,3.85262]
[1777431552088,48.5,76492.24,402.4,-0.12909,0.00024,3.85353]
[1777431557888,48.51,76493.03,402.4,-0.12895,0.00024,3.85066]
[1777431562923,48.52,76494.16,402.4,-0.12872,0.00024,3.84589]
[1777431567958,48.53,76493.88,402.4,-0.12882,0.00024,3.84799]
[1777431571253,48.53,76494.74,402.4,-0.12824,0.00024,3.82975]
[1777431577023,48.54,76494.04,402.4,-0.12845,0.00024,3.83393]
[1777431578880,48.54,76493.73,402.4,-0.12854,0.00024,3.83575]
[1777431584069,48.55,76493.92,402.4,-0.12854,0.00024,3.83577]
[1777431587698,48.55,76493.71,402.4,-0.12859,0.00024,3.83694]
[1777431589193,48.56,76494.6,402.4,-0.1284,0.00024,3.83309]
[1777431590765,48.56,76493.85,402.4,-0.12859,0.00024,3.83688]
[1777431591119,48.56,76499.98,402.4,-0.12716,0.00023,3.80749]
[1777431592458,48.56,76504.91,402.4,-0.12602,0.00023,3.78384]
[1777431594243,48.57,76508.59,402.4,-0.12518,0.00023,3.76654]
[1777431596154,48.57,76505.05,402.4,-0.12603,0.00023,3.78413]
[1777431601189,48.58,76510.51,402.4,-0.12482,0.00023,3.75895]
[1777431606224,48.6,76511.74,402.4,-0.1246,0.00023,3.75438]
[1777431611673,48.61,76513.67,402.4,-0.1242,0.00023,3.7462]
[1777431617067,48.63,76513.94,402.4,-0.12422,0.00023,3.74662]
[1777431622337,48.64,76513.32,402.4,-0.12445,0.00023,3.75129]
[1777431628380,48.66,76513.32,402.4,-0.12453,0.00023,3.75297]
[1777431632408,48.67,76513.71,402.4,-0.1241,0.00023,3.73772]
[1777431638450,48.69,76515.27,402.4,-0.12383,0.00023,3.73207]
[1777431643486,48.7,76515.79,402.4,-0.12378,0.00023,3.73111]
[1777431646003,48.7,76515.79,402.4,-0.12378,0.00023,3.73111]
[1777431647098,48.71,76516.08,402.4,-0.12376,0.00023,3.73064]
[1777431648301,48.72,76515.62,402.4,-0.12388,0.00023,3.73316]
[1777431654563,48.74,76515.13,402.4,-0.12409,0.00023,3.73762]
[1777431659599,48.75,76517.5,402.4,-0.12362,0.00023,3.72776]
[1777431661170,48.75,76517.64,402.4,-0.1236,0.00023,3.7274]
[1777431661733,48.76,76527.8,402.4,-0.1213,0.00023,3.67904]
[1777431662620,48.76,76536.21,402.4,-0.11941,0.00022,3.63906]
[1777431664610,48.76,76535.23,402.4,-0.11964,0.00022,3.64398]
[1777431664634,48.76,76539.89,402.4,-0.11861,0.00022,3.62201]
[1777431666877,48.77,76543.36,402.4,-0.11785,0.00022,3.60568]
[1777431667924,48.77,76543.36,402.4,-0.11785,0.00022,3.60568]
[1777431668030,48.77,76543.11,402.4,-0.11791,0.00022,3.60694]
[1777431668662,48.77,76546.85,402.4,-0.11708,0.00022,3.58916]
[1777431671894,48.77,76546.94,402.4,-0.11707,0.00022,3.5889]
[1777431672914,48.77,76547.04,402.4,-0.11705,0.00022,3.58852]
[1777431673450,48.77,76549.58,402.4,-0.1165,0.00022,3.57666]
[1777431673697,48.77,76552.97,402.4,-0.11576,0.00022,3.56058]
[1777431678732,48.78,76550.28,402.4,-0.11638,0.00022,3.57399]
[1777431679221,48.78,76550.28,402.4,-0.11638,0.00022,3.57399]
[1777431684774,48.79,76549.08,402.4,-0.11671,0.00022,3.58123]
[1777431687511,48.8,76548.17,402.4,-0.11694,0.00022,3.5861]
[1777431687795,48.8,76547.36,402.4,-0.11713,0.00022,3.59021]
[1777431692830,48.82,76543.97,402.4,-0.1176,0.00022,3.5943]
[1777431693030,48.82,76543.97,402.4,-0.1176,0.00022,3.5943]
[1777431693076,48.82,76543.97,402.4,-0.1176,0.00022,3.5943]
[1777431693836,48.83,76541.2,402.4,-0.11824,0.00022,3.60796]
[1777431698873,48.86,76539.9,402.4,-0.11866,0.00022,3.61702]
[1777431703913,48.88,76539.96,402.4,-0.11876,0.00022,3.61909]
[1777431706678,48.89,76540.19,402.4,-0.11875,0.00022,3.61893]
[1777431710999,48.91,76540.03,402.4,-0.11889,0.00022,3.62201]
[1777431711027,48.91,76540.03,402.4,-0.11889,0.00022,3.62201]
[1777431711121,48.91,76540.03,402.4,-0.11889,0.00022,3.62201]
[1777431711617,48.91,76540.03,402.4,-0.11889,0.00022,3.62201]
[1777431714056,48.93,76540.78,402.4,-0.11879,0.00022,3.61985]
[1777431714082,48.93,76540.78,402.4,-0.11879,0.00022,3.61985]
[1777431714991,48.93,76547.31,402.4,-0.11735,0.00022,3.5891]
[1777431719124,48.94,76549.76,402.4,-0.11685,0.00022,3.5783]
[1777431719595,48.94,76549.76,402.4,-0.11685,0.00022,3.5783]
[1777431719817,48.94,76549.76,402.4,-0.11685,0.00022,3.5783]
[1777431720736,48.94,76555.35,402.4,-0.11565,0.00022,3.55245]
[1777431721033,48.94,76555.35,402.4,-0.11565,0.00022,3.55245]
[1777431721760,48.94,76559.02,402.4,-0.11486,0.00022,3.53545]
[1777431727274,48.96,76560.37,402.4,-0.11465,0.00022,3.53078]
[1777431727353,48.96,76564.29,402.4,-0.11382,0.00022,3.51267]
[1777431733375,49.01,76565.53,402.4,-0.11378,0.00022,3.51193]
[1777431733397,49.01,76565.53,402.4,-0.11378,0.00022,3.51193]
[1777431737145,49.09,76570.73,402.4,-0.11304,0.00021,3.49594]
[1777431739373,49.17,76572.83,402.4,-0.11294,0.00021,3.49375]
[1777431744028,49.25,76575.36,402.4,-0.11278,0.00021,3.49037]
[1777431749230,49.28,76569.29,402.4,-0.11422,0.00021,3.52174]
[1777431754265,49.29,76568.57,402.4,-0.11402,0.00022,3.51153]
[1777431759577,49.29,76569.07,402.4,-0.11395,0.00021,3.5099]
[1777431760173,49.3,76569.79,402.4,-0.1138,0.00021,3.5067]
[1777431762321,49.3,76564.6,402.4,-0.11496,0.00022,3.53181]
[1777431767356,49.32,76562.89,402.4,-0.1154,0.00022,3.54131]
[1777431770763,49.32,76562.75,402.4,-0.11545,0.00022,3.54255]
[1777431771384,49.33,76566.93,402.4,-0.11458,0.00022,3.52358]
[1777431776419,49.35,76566.12,402.4,-0.11482,0.00022,3.52896]
[1777431780903,49.35,76564.81,402.4,-0.11515,0.00022,3.536]
[1777431786488,49.37,76563.25,402.4,-0.11558,0.00022,3.54528]
[1777431791523,49.39,76562.65,402.4,-0.11577,0.00022,3.54943]
[1777431793644,49.39,76561.73,402.4,-0.11598,0.00022,3.554]
[1777431799580,49.41,76561.55,402.4,-0.11611,0.00022,3.55669]
[1777431804775,49.42,76560.01,402.4,-0.11649,0.00022,3.56492]
[1777431805241,49.42,76560.17,402.4,-0.11646,0.00022,3.56442]
[1777431810657,49.43,76559.59,402.4,-0.11666,0.00022,3.56861]
[1777431811664,49.44,76560.41,402.4,-0.1161,0.00022,3.55055]
[1777431816699,49.45,76558.51,402.4,-0.11657,0.00022,3.5607]
[1777431819180,49.45,76559.32,402.4,-0.11642,0.00022,3.55741]
[1777431824754,49.47,76559.14,402.4,-0.11653,0.00022,3.55976]
[1777431829790,49.48,76560.23,402.4,-0.11635,0.00022,3.55594]
[1777431833716,49.49,76559.8,402.4,-0.11648,0.00022,3.55871]
[1777431835070,49.5,76554.4,402.4,-0.11769,0.00022,3.58467]
[1777431835822,49.5,76554.4,402.4,-0.11769,0.00022,3.58467]
[1777431835832,49.5,76545.95,402.4,-0.11956,0.00022,3.62431]
[1777431837846,49.5,76542.31,402.4,-0.1204,0.00022,3.64222]
[1777431841874,49.52,76538.41,402.4,-0.12134,0.00022,3.66196]
[1777431842383,49.52,76538.41,402.4,-0.12134,0.00022,3.66196]
[1777431842449,49.52,76538.41,402.4,-0.12134,0.00022,3.66196]
[1777431842476,49.52,76538.41,402.4,-0.12134,0.00022,3.66196]
[1777431842881,49.52,76528.23,402.4,-0.12365,0.00023,3.7103]
[1777431843888,49.53,76523.56,402.4,-0.12473,0.00023,3.73272]
[1777431844163,49.53,76523.56,402.4,-0.12473,0.00023,3.73272]
[1777431849930,49.54,76524.36,402.4,-0.12462,0.00023,3.73041]
[1777431855972,49.55,76524.35,402.4,-0.12469,0.00023,3.73191]
[1777431859091,49.56,76524.28,402.4,-0.12473,0.00023,3.73272]
[1777431868056,49.59,76521.72,402.4,-0.12544,0.00023,3.74736]
[1777431873091,49.6,76520.56,402.4,-0.12536,0.00023,3.73932]
[1777431874551,49.6,76520.56,402.4,-0.12536,0.00023,3.73932]
[1777431875584,49.6,76520.5,402.4,-0.1254,0.00023,3.74005]
[1777431875596,49.6,76520.5,402.4,-0.1254,0.00023,3.74005]
[1777431881775,49.61,76519.69,402.4,-0.12564,0.00023,3.74517]
[1777431887808,49.62,76519.86,402.4,-0.12565,0.00023,3.74542]
[1777431889705,49.63,76516.47,402.4,-0.12645,0.00023,3.76185]
[1777431894150,49.64,76513.39,402.4,-0.1272,0.00023,3.77711]
[1777431897259,49.64,76510.25,402.4,-0.12797,0.00023,3.79277]
[1777431902294,49.65,76509.97,402.4,-0.12806,0.00023,3.79478]
[1777431908336,49.66,76509.8,402.4,-0.12814,0.00023,3.79639]
[1777431911995,49.66,76510.06,402.4,-0.1281,0.00023,3.79542]
[1777431917399,49.67,76509.59,402.4,-0.12825,0.00023,3.79856]
[1777431920420,49.67,76505.55,402.4,-0.12921,0.00023,3.81809]
[1777431925589,49.68,76504.93,402.4,-0.12937,0.00023,3.8214]
[1777431931497,49.69,76505.14,402.4,-0.12896,0.00023,3.80639]
[1777431934206,49.69,76505.28,402.4,-0.12893,0.00023,3.80582]
[1777431939554,49.69,76504.93,402.4,-0.12905,0.00023,3.80824]
[1777431945596,49.7,76504.47,402.4,-0.12918,0.00023,3.81101]
[1777431947696,49.7,76505.76,402.4,-0.12889,0.00023,3.80499]
[1777431947778,49.7,76508.63,402.4,-0.12822,0.00023,3.7915]
[1777431948326,49.7,76508.63,402.4,-0.12822,0.00023,3.7915]
[1777431948366,49.7,76508.63,402.4,-0.12822,0.00023,3.7915]
[1777431949198,49.7,76508.63,402.4,-0.12822,0.00023,3.7915]
[1777431948875,49.7,76517.31,402.4,-0.12622,0.00023,3.75057]
[1777431954660,49.71,76518.52,402.4,-0.12599,0.00023,3.74595]
[1777431959695,49.72,76521.15,402.4,-0.12543,0.00023,3.73451]
[1777431964729,49.73,76519.12,402.4,-0.12595,0.00023,3.74506]
[1777431969765,49.74,76522.69,402.4,-0.12517,0.00023,3.72919]
[1777431974800,49.75,76521.02,402.4,-0.12561,0.00023,3.73808]
[1777431979835,49.76,76521.23,402.4,-0.12561,0.00023,3.73811]
[1777431985877,49.78,76522.33,402.4,-0.12541,0.00023,3.73414]
[1777431989414,49.78,76521.97,402.4,-0.12552,0.00023,3.73644]
[1777431990119,49.78,76521.97,402.4,-0.12552,0.00023,3.73644]
[1777431998969,49.81,76521.94,402.4,-0.12523,0.00023,3.72404]
[1777432004008,49.82,76522.97,402.4,-0.12505,0.00023,3.72026]
[1777432005398,49.82,76523.81,402.4,-0.12487,0.00023,3.71652]
[1777432007454,49.82,76524.21,402.4,-0.1248,0.00023,3.71508]
[1777432011569,49.83,76525.4,402.4,-0.12458,0.00023,3.71064]
[1777432013632,49.84,76526.41,402.4,-0.12436,0.00023,3.70613]
[1777432014081,49.84,76526.41,402.4,-0.12436,0.00023,3.70613]
[1777432014136,49.84,76532.74,402.4,-0.12294,0.00023,3.67665]
[1777432015265,49.84,76537.61,402.4,-0.12186,0.00022,3.65432]
[1777432016528,49.84,76537.64,402.4,-0.12186,0.00022,3.65418]
[1777432017095,49.85,76539.35,402.4,-0.12149,0.00022,3.64647]
[1777432022178,49.85,76538.27,402.4,-0.12174,0.00022,3.65183]
[1777432024174,49.85,76537.34,402.4,-0.12196,0.00022,3.65633]
[1777432027228,49.85,76538.0,402.4,-0.12182,0.00022,3.65344]
[1777432035745,49.86,76538.95,402.4,-0.12164,0.00022,3.64973]
[1777432035746,49.86,76538.95,402.4,-0.12164,0.00022,3.64973]
[1777432035890,49.86,76538.95,402.4,-0.12164,0.00022,3.64973]
[1777432036232,49.86,76541.71,402.4,-0.12103,0.00022,3.63693]
[1777432039135,49.86,76543.16,402.4,-0.12072,0.00022,3.63041]
[1777432045294,49.87,76542.9,402.4,-0.12082,0.00022,3.63255]
[1777432046053,49.87,76542.9,402.4,-0.12082,0.00022,3.63255]
[1777432046081,49.87,76542.9,402.4,-0.12082,0.00022,3.63255]
[1777432046301,49.88,76542.03,402.4,-0.12102,0.00022,3.63675]
[1777432051336,49.89,76541.68,402.4,-0.12078,0.00022,3.62544]
[1777432056992,49.91,76541.31,402.4,-0.12093,0.00022,3.62857]
[1777432062413,49.93,76541.64,402.4,-0.12097,0.00022,3.62951]
[1777432065434,49.94,76546.53,402.4,-0.11993,0.00022,3.60776]
[1777432066441,49.95,76549.83,402.4,-0.11922,0.00022,3.59278]
[1777432071931,49.96,76549.02,402.4,-0.11948,0.00022,3.59817]
[1777432077518,49.99,76547.34,402.4,-0.11998,0.00022,3.60876]
[1777432082555,50.01,76548.98,402.4,-0.11971,0.00022,3.60304]
[1777432087864,50.03,76549.2,402.4,-0.11973,0.00022,3.60358]
[1777432093632,50.05,76550.78,402.4,-0.11951,0.00022,3.599]
[1777432098667,50.07,76549.88,402.4,-0.1198,0.00022,3.60514]
[1777432104000,50.09,76549.26,402.4,-0.12001,0.00022,3.60953]
[1777432104398,50.09,76549.26,402.4,-0.12001,0.00022,3.60953]
[1777432104709,50.1,76544.62,402.4,-0.12108,0.00022,3.63185]
[1777432106136,50.1,76544.62,402.4,-0.12108,0.00022,3.63185]
[1777432106238,50.1,76538.35,402.4,-0.12249,0.00022,3.66139]
[1777432112212,50.12,76537.42,402.4,-0.12277,0.00022,3.66717]
[1777432118158,50.13,76537.6,402.4,-0.1224,0.00022,3.65314]
[1777432120274,50.14,76537.49,402.4,-0.12247,0.00022,3.65456]
[1777432120313,50.15,76537.16,402.4,-0.12257,0.00022,3.6567]
[1777432123841,50.15,76542.69,402.4,-0.12135,0.00022,3.63131]
[1777432126254,50.15,76544.12,422.4,-0.12104,0.00022,3.62481]
[1777432126261,50.15,76544.12,422.4,-0.12104,0.00022,3.62481]
[1777432126325,50.15,76544.12,422.4,-0.12104,0.00022,3.62481]
[1777432126332,50.15,76544.12,422.4,-0.12104,0.00022,3.62481]
[1777432126363,50.15,76544.12,422.4,-0.12104,0.00022,3.62481]
[1777432126355,50.15,76544.72,422.4,-0.12092,0.00022,3.62233]
[1777432126863,50.15,76546.59,422.4,-0.1205,0.00022,3.61365]
[1777432128454,50.15,76547.47,422.4,-0.12031,0.00022,3.60951]
[1777432128455,50.15,76547.47,422.4,-0.12031,0.00022,3.60951]
[1777432130408,50.15,76547.49,422.4,-0.1203,0.00022,3.60938]
[1777432131129,50.15,76547.37,422.4,-0.12032,0.00022,3.60989]
[1777432136392,50.15,76547.29,422.4,-0.12033,0.00022,3.61003]
[1777432141968,50.15,76547.27,422.4,-0.12032,0.00022,3.60979]
[1777432147002,50.14,76548.11,422.4,-0.12012,0.00022,3.60568]
[1777432152038,50.14,76548.35,422.4,-0.12006,0.00022,3.60437]
[1777432157073,50.14,76547.72,422.4,-0.12019,0.00022,3.60711]
[1777432157818,50.14,76547.72,422.4,-0.12019,0.00022,3.60711]
[1777432157821,50.14,76547.72,422.4,-0.12019,0.00022,3.60711]
[1777432157923,50.14,76547.72,422.4,-0.12019,0.00022,3.60707]
[1777432164122,50.12,76546.67,422.4,-0.12035,0.00022,3.61032]
[1777432169157,50.11,76547.92,422.4,-0.12001,0.00022,3.60318]
[1777432171171,50.11,76548.49,422.4,-0.11946,0.00022,3.58535]
[1777432172030,50.11,76548.49,422.4,-0.11946,0.00022,3.58535]
[1777432172178,50.1,76549.51,422.4,-0.11922,0.00022,3.58036]
[1777432177213,50.1,76549.79,422.4,-0.11915,0.00022,3.57905]
[1777432178486,50.1,76549.79,422.4,-0.11915,0.00022,3.57905]
[1777432180091,50.1,76551.5,422.4,-0.11878,0.00022,3.57112]
[1777432180234,50.1,76553.01,422.4,-0.11844,0.00022,3.56412]
[1777432182040,50.1,76553.26,422.4,-0.11838,0.00022,3.56274]
[1777432182910,50.1,76553.21,422.4,-0.11838,0.00022,3.56276]
[1777432188290,50.09,76555.89,422.4,-0.11774,0.00022,3.54915]
[1777432194021,50.08,76555.79,422.4,-0.11772,0.00022,3.54886]
[1777432196154,50.07,76555.39,422.4,-0.11778,0.00022,3.55014]
[1777432197593,50.07,76555.29,422.4,-0.1178,0.00022,3.55041]
[1777432201115,50.06,76554.04,422.4,-0.11803,0.00022,3.55543]
[1777432201140,50.06,76554.04,422.4,-0.11803,0.00022,3.55543]
[1777432201381,50.06,76558.85,422.4,-0.11697,0.00022,3.53296]
[1777432202053,50.06,76558.85,422.4,-0.11697,0.00022,3.53296]
[1777432202366,50.06,76558.85,422.4,-0.11697,0.00022,3.53296]
[1777432202404,50.06,76558.85,422.4,-0.11697,0.00022,3.53296]
[1777432202388,50.06,76562.24,422.4,-0.11622,0.00022,3.51693]
[1777432207182,50.06,76563.56,422.4,-0.11595,0.00022,3.5112]
[1777432207423,50.06,76564.26,422.4,-0.11579,0.00022,3.50783]
[1777432212458,50.05,76566.39,422.4,-0.1153,0.00022,3.49738]
[1777432212518,50.05,76566.39,422.4,-0.1153,0.00022,3.49738]
[1777432213512,50.05,76566.39,422.4,-0.1153,0.00022,3.49738]
[1777432213465,50.05,76586.62,422.4,-0.11099,0.00021,3.40447]
[1777432213518,50.05,76586.62,422.4,-0.11099,0.00021,3.40447]
[1777432214497,50.05,76586.62,422.4,-0.11099,0.00021,3.40447]
[1777432214472,50.05,76590.14,422.4,-0.11025,0.00021,3.38827]
[1777432217680,50.05,76589.93,422.4,-0.11029,0.00021,3.38934]
[1777432223631,50.05,76589.68,422.4,-0.11035,0.00021,3.39065]
[1777432223632,50.05,76589.68,422.4,-0.11035,0.00021,3.39065]
[1777432226424,50.06,76587.62,422.4,-0.11079,0.00021,3.40011]
[1777432225549,50.06,76584.14,422.4,-0.11152,0.00021,3.41604]
[1777432229578,50.05,76580.59,422.4,-0.11227,0.00021,3.43224]
[1777432230585,50.05,76576.24,422.4,-0.11319,0.00021,3.45217]
[1777432231642,50.05,76576.24,422.4,-0.11319,0.00021,3.45217]
[1777432232688,50.05,76574.41,422.4,-0.11318,0.00021,3.44592]
[1777432232789,50.05,76574.94,422.4,-0.11307,0.00021,3.44341]
[1777432235920,50.06,76574.44,422.4,-0.11319,0.00021,3.44607]
[1777432241326,50.07,76573.96,422.4,-0.11333,0.00021,3.44916]
[1777432246697,50.08,76575.31,422.4,-0.1131,0.00021,3.44416]
[1777432251732,50.09,76574.0,422.4,-0.11342,0.00021,3.45104]
[1777432254825,50.09,76574.75,422.4,-0.11327,0.00021,3.44793]
[1777432261023,50.1,76573.54,422.4,-0.11358,0.00021,3.45446]
[1777432266837,50.11,76574.27,422.4,-0.11347,0.00021,3.45221]
[1777432271872,50.12,76575.13,422.4,-0.11332,0.00021,3.44906]
[1777432272879,50.12,76579.33,422.4,-0.11244,0.00021,3.42997]
[1777432276760,50.13,76580.98,422.4,-0.11212,0.00021,3.42301]
[1777432279929,50.13,76584.69,422.4,-0.11137,0.00021,3.40688]
[1777432283629,50.14,76587.4,422.4,-0.11083,0.00021,3.39519]
[1777432283957,50.14,76591.75,422.4,-0.10993,0.00021,3.37561]
[1777432284963,50.15,76595.93,422.4,-0.10908,0.00021,3.35686]
[1777432285971,50.15,76602.33,422.4,-0.10777,0.00021,3.32812]
[1777432287992,50.15,76603.41,422.4,-0.10756,0.00021,3.32357]
[1777432287997,50.16,76603.34,422.4,-0.10759,0.00021,3.32424]
[1777432291225,50.16,76602.4,422.4,-0.10779,0.00021,3.32872]
[1777432291327,50.16,76601.67,422.4,-0.10755,0.00021,3.31762]
[1777432293147,50.16,76600.41,422.4,-0.10783,0.00021,3.32367]
[1777432293231,50.16,76600.41,422.4,-0.10783,0.00021,3.32367]
[1777432294027,50.17,76594.36,422.4,-0.10911,0.00021,3.35182]
[1777432294734,50.17,76594.36,422.4,-0.10911,0.00021,3.35182]
[1777432294901,50.17,76594.36,422.4,-0.10911,0.00021,3.35182]
[1777432295033,50.17,76591.38,422.4,-0.10975,0.00021,3.36568]
[1777432300069,50.19,76591.34,422.4,-0.10982,0.00021,3.36731]
[1777432305104,50.2,76591.15,422.4,-0.10993,0.00021,3.36959]
[1777432306326,50.2,76591.15,422.4,-0.10993,0.00021,3.36959]
[1777432309132,50.21,76594.62,422.4,-0.10925,0.00021,3.35494]
[1777432312501,50.22,76594.79,422.4,-0.10925,0.00021,3.35478]
[1777432312753,50.22,76595.03,422.4,-0.10922,0.00021,3.3543]
[1777432312866,50.22,76595.03,422.4,-0.10922,0.00021,3.3543]
[1777432313160,50.22,76596.92,422.4,-0.10883,0.00021,3.34572]
[1777432313960,50.22,76596.92,422.4,-0.10883,0.00021,3.34572]
[1777432315136,50.23,76596.92,422.4,-0.10884,0.00021,3.34579]
[1777432316267,50.23,76596.96,422.4,-0.10883,0.00021,3.34569]
[1777432316819,50.23,76596.96,422.4,-0.10883,0.00021,3.34576]
[1777432323230,50.23,76595.08,422.4,-0.10925,0.00021,3.35482]
[1777432326139,50.23,76594.96,422.4,-0.10928,0.00021,3.35543]
[1777432331707,50.24,76595.31,422.4,-0.10922,0.00021,3.35421]
[1777432332288,50.24,76595.31,422.4,-0.10922,0.00021,3.35421]
[1777432336600,50.24,76594.15,422.4,-0.10947,0.00021,3.35973]
[1777432342363,50.24,76596.8,422.4,-0.10894,0.00021,3.34814]
[1777432342858,50.24,76596.8,422.4,-0.10894,0.00021,3.34814]
[1777432344621,50.24,76596.67,422.4,-0.10897,0.00021,3.34878]
[1777432344918,50.24,76596.74,422.4,-0.10896,0.00021,3.34853]
[1777432346755,50.25,76599.84,422.4,-0.10832,0.00021,3.33462]
[1777432347398,50.25,76604.62,422.4,-0.10734,0.00021,3.31307]
[1777432347667,50.25,76604.62,422.4,-0.10734,0.00021,3.31307]
[1777432348121,50.25,76604.62,422.4,-0.10734,0.00021,3.31307]
[1777432348606,50.25,76604.62,422.4,-0.10734,0.00021,3.31307]
[1777432349833,50.25,76604.58,422.4,-0.10736,0.00021,3.31347]
[1777432350621,50.25,76604.58,422.4,-0.10736,0.00021,3.31347]
[1777432350959,50.25,76604.86,422.4,-0.10731,0.0002,3.31232]
[1777432356624,50.25,76605.14,422.4,-0.10687,0.0002,3.29677]
[1777432358755,50.26,76606.12,422.4,-0.10671,0.0002,3.29319]
[1777432360175,50.26,76606.12,422.4,-0.10671,0.0002,3.29333]
[1777432360489,50.26,76606.05,422.4,-0.10673,0.0002,3.29379]
[1777432362889,50.27,76604.5,422.4,-0.10709,0.0002,3.30156]
[1777432368547,50.3,76603.09,422.4,-0.10749,0.00021,3.3105]
[1777432370131,50.3,76603.12,422.4,-0.1075,0.00021,3.31073]
[1777432370852,50.3,76602.51,422.4,-0.10764,0.00021,3.31384]
[1777432371307,50.3,76602.51,422.4,-0.10764,0.00021,3.31384]
[1777432372612,50.31,76601.75,422.4,-0.10781,0.00021,3.31763]
[1777432372648,50.31,76601.75,422.4,-0.10781,0.00021,3.31763]
[1777432373582,50.32,76597.34,422.4,-0.10876,0.00021,3.33828]
[1777432378616,50.33,76597.13,422.4,-0.10887,0.00021,3.34079]
[1777432383652,50.35,76596.23,422.4,-0.10913,0.00021,3.34642]
[1777432387176,50.36,76596.26,422.4,-0.10916,0.00021,3.3472]
[1777432392715,50.37,76597.42,422.4,-0.10901,0.00021,3.34377]
[1777432397716,50.39,76597.56,422.4,-0.10905,0.00021,3.34466]
[1777432402785,50.4,76597.54,422.4,-0.10912,0.00021,3.34626]
[1777432407820,50.42,76597.75,422.4,-0.10914,0.00021,3.34681]
[1777432414869,50.44,76597.42,422.4,-0.10891,0.00021,3.33578]
[1777432420910,50.46,76598.25,422.4,-0.10882,0.00021,3.33389]
[1777432422479,50.46,76598.25,422.4,-0.10882,0.00021,3.33389]
[1777432422925,50.47,76602.19,422.4,-0.10804,0.00021,3.31675]
[1777432425343,50.47,76602.1,422.4,-0.10807,0.00021,3.3175]
[1777432425345,50.47,76602.1,422.4,-0.10807,0.00021,3.3175]
[1777432425460,50.47,76602.1,422.4,-0.10807,0.00021,3.3175]
[1777432425561,50.47,76603.85,422.4,-0.10773,0.00021,3.30995]
[1777432427404,50.47,76604.13,422.4,-0.10767,0.00021,3.3088]
[1777432427434,50.47,76604.8,422.4,-0.10754,0.00021,3.3059]
[1777432429223,50.48,76604.72,422.4,-0.10757,0.00021,3.30662]
[1777432435010,50.5,76604.75,422.4,-0.10768,0.00021,3.30898]
[1777432437720,50.51,76604.65,422.4,-0.10773,0.00021,3.31014]
[1777432438031,50.51,76604.56,422.4,-0.10777,0.00021,3.31089]
[1777432439782,50.51,76604.56,422.4,-0.10777,0.00021,3.31089]
[1777432440175,50.51,76604.56,422.4,-0.10777,0.00021,3.31089]
[1777432441853,50.52,76605.28,422.4,-0.10763,0.00021,3.30799]
[1777432446747,50.52,76609.03,422.4,-0.1069,0.0002,3.29178]
[1777432446748,50.52,76609.03,422.4,-0.1069,0.0002,3.29178]
[1777432453136,50.53,76608.13,422.4,-0.10712,0.0002,3.29679]
[1777432459284,50.54,76608.93,422.4,-0.10698,0.0002,3.29375]
[1777432465219,50.55,76608.72,422.4,-0.10708,0.0002,3.29577]
[1777432470255,50.56,76607.23,422.4,-0.10741,0.0002,3.30309]
[1777432475290,50.56,76607.24,422.4,-0.10704,0.0002,3.28911]
[1777432476289,50.56,76607.24,422.4,-0.10704,0.0002,3.28911]
[1777432481332,50.57,76607.95,422.4,-0.10693,0.0002,3.2868]
[1777432483401,50.57,76608.67,422.4,-0.10679,0.0002,3.28371]
[1777432486363,50.58,76608.72,422.4,-0.1068,0.0002,3.28393]
[1777432486644,50.58,76608.72,422.4,-0.1068,0.0002,3.28393]
[1777432489212,50.58,76609.99,422.4,-0.10656,0.0002,3.27869]
[1777432489696,50.58,76609.99,422.4,-0.10656,0.0002,3.27869]
[1777432493380,50.59,76610.02,422.4,-0.10659,0.0002,3.27918]
[1777432495842,50.59,76610.12,422.4,-0.10657,0.0002,3.27889]
[1777432496620,50.59,76610.19,422.4,-0.10658,0.0002,3.27904]
[1777432496809,50.59,76610.19,422.4,-0.10658,0.0002,3.27904]
[1777432501855,50.61,76609.94,422.4,-0.10672,0.0002,3.28215]
[1777432502369,50.61,76609.94,422.4,-0.10672,0.0002,3.28215]
[1777432502442,50.61,76609.94,422.4,-0.10672,0.0002,3.28215]
[1777432502481,50.62,76609.91,422.4,-0.10674,0.0002,3.28268]
[1777432502900,50.62,76609.91,422.4,-0.10674,0.0002,3.28268]
[1777432503330,50.62,76609.91,422.4,-0.10674,0.0002,3.28268]
[1777432503695,50.62,76609.91,422.4,-0.10674,0.0002,3.28268]
[1777432504441,50.62,76609.81,422.4,-0.10678,0.0002,3.28342]
[1777432505448,50.62,76609.81,422.4,-0.10678,0.0002,3.28342]
[1777432506532,50.62,76609.32,422.4,-0.10688,0.0002,3.28576]
[1777432507438,50.62,76608.75,422.4,-0.10701,0.0002,3.28845]
[1777432508523,50.63,76617.03,422.4,-0.10534,0.0002,3.2517]
[1777432509162,50.63,76617.03,422.4,-0.10534,0.0002,3.2517]
[1777432510390,50.63,76616.53,422.4,-0.10545,0.0002,3.25408]
[1777432510647,50.63,76616.63,422.4,-0.10543,0.0002,3.25383]
[1777432511548,50.63,76620.33,422.4,-0.1047,0.0002,3.2375]
[1777432512561,50.63,76620.33,422.4,-0.1047,0.0002,3.2375]
[1777432512562,50.63,76620.33,422.4,-0.1047,0.0002,3.2375]
[1777432517518,50.64,76623.03,422.4,-0.1042,0.0002,3.22648]
[1777432517585,50.64,76626.65,422.4,-0.10349,0.0002,3.2106]
[1777432518593,50.65,76630.4,422.4,-0.10275,0.0002,3.19419]
[1777432519490,50.65,76630.4,422.4,-0.10275,0.0002,3.19419]
[1777432519600,50.65,76630.59,422.4,-0.10273,0.0002,3.19359]
[1777432520607,50.65,76635.21,422.4,-0.10183,0.0002,3.1734]
[1777432521194,50.65,76635.21,422.4,-0.10183,0.0002,3.1734]
[1777432521195,50.65,76635.21,422.4,-0.10183,0.0002,3.1734]
[1777432521522,50.65,76635.21,422.4,-0.10183,0.0002,3.1734]
[1777432522783,50.65,76635.78,422.4,-0.10173,0.0002,3.17115]
[1777432523652,50.66,76636.59,422.4,-0.10158,0.0002,3.16786]
[1777432525929,50.67,76635.58,422.4,-0.10183,0.0002,3.17351]
[1777432528469,50.67,76637.45,422.4,-0.10149,0.0002,3.16583]
[1777432531682,50.68,76638.08,422.4,-0.10139,0.0002,3.16365]
[1777432532829,50.69,76631.01,422.4,-0.10243,0.0002,3.18132]
[1777432534028,50.69,76631.7,422.4,-0.10231,0.0002,3.17854]
[1777432534707,50.7,76631.26,422.4,-0.10241,0.0002,3.18077]
[1777432535591,50.7,76631.26,422.4,-0.10241,0.0002,3.18077]
[1777432536703,50.7,76630.94,422.4,-0.10248,0.0002,3.18247]
[1777432537502,50.7,76632.11,422.4,-0.10226,0.0002,3.17758]
[1777432537728,50.7,76632.76,422.4,-0.10215,0.0002,3.17498]
[1777432539381,50.71,76632.75,422.4,-0.10216,0.0002,3.1753]
[1777432539386,50.71,76632.75,422.4,-0.10216,0.0002,3.1753]
[1777432539742,50.71,76632.1,422.4,-0.1023,0.0002,3.17846]
[1777432543263,50.72,76632.61,422.4,-0.10224,0.0002,3.17707]
[1777432543770,50.72,76632.11,422.4,-0.10235,0.0002,3.17955]
[1777432544385,50.72,76632.11,422.4,-0.10235,0.0002,3.17955]
[1777432544777,50.72,76632.22,422.4,-0.10234,0.0002,3.17935]
[1777432548890,50.73,76632.01,422.4,-0.10243,0.0002,3.18139]
[1777432549345,50.73,76632.01,422.4,-0.10243,0.0002,3.18139]
[1777432550433,50.74,76631.91,422.4,-0.10246,0.0002,3.18212]
[1777432550819,50.74,76631.65,422.4,-0.10253,0.0002,3.18353]
[1777432554468,50.75,76632.35,422.4,-0.10241,0.0002,3.18096]
[1777432554848,50.75,76633.24,422.4,-0.10226,0.0002,3.17757]
[1777432560399,50.76,76632.49,422.4,-0.10246,0.0002,3.18199]
[1777432560802,50.77,76632.49,422.4,-0.10248,0.0002,3.18253]
[1777432561269,50.77,76632.49,422.4,-0.10248,0.0002,3.18253]
[1777432562624,50.77,76636.19,422.4,-0.10176,0.0002,3.16647]
[1777432563536,50.77,76636.19,422.4,-0.10176,0.0002,3.16647]
[1777432563631,50.77,76636.14,422.4,-0.10179,0.0002,3.16699]
[1777432564401,50.77,76636.14,422.4,-0.10179,0.0002,3.16699]
[1777432564498,50.78,76636.05,422.4,-0.10182,0.0002,3.16768]
[1777432569506,50.79,76636.31,422.4,-0.10183,0.0002,3.168]
[1777432570409,50.79,76636.31,422.4,-0.10183,0.0002,3.168]
[1777432570509,50.79,76636.26,422.4,-0.10185,0.0002,3.16852]
[1777432571143,50.79,76636.26,422.4,-0.10185,0.0002,3.16852]
[1777432571240,50.8,76636.59,422.4,-0.1018,0.0002,3.16735]
[1777432575464,50.81,76638.81,422.4,-0.10141,0.0002,3.15846]
[1777432575564,50.81,76639.15,422.4,-0.10135,0.0002,3.15727]
[1777432577222,50.81,76639.02,422.4,-0.10139,0.0002,3.15815]
[1777432577316,50.81,76638.6,422.4,-0.10149,0.0002,3.16029]
[1777432579249,50.82,76639.21,422.4,-0.10138,0.0002,3.15791]
[1777432579471,50.82,76639.21,422.4,-0.10138,0.0002,3.15791]
[1777432582293,50.83,76639.13,422.4,-0.10144,0.0002,3.15918]
[1777432582301,50.83,76639.13,422.4,-0.10144,0.0002,3.15918]
[1777432585227,50.84,76638.68,422.4,-0.10156,0.0002,3.16206]
[1777432585327,50.84,76638.76,422.4,-0.10156,0.0002,3.16201]
[1777432589488,50.85,76638.83,422.4,-0.10159,0.0002,3.16256]
[1777432589528,50.85,76638.53,422.4,-0.10166,0.0002,3.16417]
[1777432591342,50.86,76638.93,422.4,-0.10121,0.0002,3.14849]
[1777432593509,50.86,76638.93,422.4,-0.10121,0.0002,3.14849]
[1777432594281,50.87,76639.1,422.4,-0.10122,0.0002,3.14866]
[1777432594282,50.87,76639.1,422.4,-0.10122,0.0002,3.14866]
[1777432594782,50.87,76639.1,422.4,-0.10122,0.0002,3.14866]
[1777432594879,50.87,76645.33,422.4,-0.10002,0.00019,3.12167]
[1777432595169,50.87,76645.33,422.4,-0.10002,0.00019,3.12167]
[1777432595180,50.87,76645.33,422.4,-0.10002,0.00019,3.12167]
[1777432598248,50.88,76646.98,422.4,-0.09973,0.00019,3.11517]
[1777432598343,50.88,76647.49,422.4,-0.09965,0.00019,3.1133]
[1777432599440,50.88,76647.49,422.4,-0.09965,0.00019,3.1133]
[1777432599527,50.88,76647.45,422.4,-0.09967,0.00019,3.11383]
[1777432602203,50.89,76647.86,422.4,-0.09962,0.00019,3.11276]
[1777432602303,50.89,76647.92,422.4,-0.09963,0.00019,3.11286]
[1777432604130,50.9,76648.16,422.4,-0.0996,0.00019,3.11216]
[1777432604261,50.9,76648.16,422.4,-0.0996,0.00019,3.11216]
[1777432604823,50.9,76648.16,422.4,-0.0996,0.00019,3.11216]
[1777432604283,50.9,76648.33,422.4,-0.09958,0.00019,3.11177]
[1777432606307,50.9,76648.56,422.4,-0.09955,0.00019,3.11113]
[1777432606622,50.91,76648.88,422.4,-0.09951,0.00019,3.11009]
[1777432609466,50.91,76650.4,422.4,-0.09923,0.00019,3.10381]
[1777432609470,50.92,76650.4,422.4,-0.09926,0.00019,3.10454]
[1777432611705,50.92,76650.05,422.4,-0.09934,0.00019,3.10644]
[1777432611828,50.92,76650.05,422.4,-0.09934,0.00019,3.10644]
[1777432611950,50.93,76651.28,422.4,-0.09912,0.00019,3.10143]
[1777432612083,50.93,76651.28,422.4,-0.09912,0.00019,3.10143]
[1777432612707,50.93,76651.28,422.4,-0.09912,0.00019,3.10143]
[1777432612780,50.93,76651.28,422.4,-0.09912,0.00019,3.10143]
[1777432612842,50.94,76677.58,422.4,-0.09419,0.00019,2.98843]
[1777432613130,50.94,76677.58,422.4,-0.09419,0.00019,2.98843]
[1777432613253,50.94,76688.36,422.4,-0.09221,0.00018,2.94225]
[1777432614131,50.94,76688.36,422.4,-0.09221,0.00018,2.94225]
[1777432614913,50.94,76688.36,422.4,-0.09221,0.00018,2.94225]
[1777432614889,50.94,76679.73,422.4,-0.09383,0.00018,2.97992]
[1777432615901,50.95,76681.2,422.4,-0.09357,0.00018,2.97396]
[1777432620439,50.96,76679.92,422.4,-0.09385,0.00018,2.98049]
[1777432620475,50.96,76679.36,422.4,-0.09397,0.00018,2.98324]
[1777432622472,50.96,76678.51,422.4,-0.09414,0.00019,2.98722]
[1777432622646,50.97,76708.6,422.4,-0.08871,0.00018,2.8595]
[1777432623153,50.97,76708.6,422.4,-0.08871,0.00018,2.8595]
[1777432623680,50.97,76708.6,422.4,-0.08871,0.00018,2.8595]
[1777432623749,50.97,76708.6,422.4,-0.08871,0.00018,2.8595]
[1777432623767,51.02,76723.04,422.4,-0.08639,0.00017,2.8042]
[1777432624273,51.02,76723.04,422.4,-0.08639,0.00017,2.8042]
[1777432624864,51.02,76723.04,422.4,-0.08639,0.00017,2.8042]
[1777432624867,51.02,76723.04,422.4,-0.08639,0.00017,2.8042]
[1777432625807,51.14,76721.38,422.4,-0.08718,0.00017,2.82331]
[1777432626493,51.14,76721.38,422.4,-0.08718,0.00017,2.82331]
[1777432627610,51.14,76728.11,422.4,-0.08603,0.00017,2.79556]
[1777432627955,51.14,76728.11,422.4,-0.08603,0.00017,2.79556]
[1777432628359,51.15,76731.74,422.4,-0.08542,0.00017,2.78083]
[1777432630433,51.15,76729.88,422.4,-0.08575,0.00017,2.78891]
[1777432630628,51.15,76729.88,422.4,-0.08575,0.00017,2.78891]
[1777432630828,51.15,76729.88,422.4,-0.08575,0.00017,2.78891]
[1777432630898,51.16,76726.65,422.4,-0.08634,0.00017,2.803]
[1777432631161,51.16,76726.65,422.4,-0.08634,0.00017,2.803]
[1777432632386,51.16,76732.5,422.4,-0.08534,0.00017,2.77902]
[1777432633521,51.16,76732.5,422.4,-0.08534,0.00017,2.77902]
[1777432633531,51.16,76729.7,422.4,-0.08584,0.00017,2.79099]
[1777432634074,51.16,76729.7,422.4,-0.08584,0.00017,2.79099]
[1777432634401,51.17,76728.11,422.4,-0.08614,0.00017,2.7982]
[1777432635352,51.17,76728.11,422.4,-0.08614,0.00017,2.7982]
[1777432635642,51.17,76728.11,422.4,-0.08614,0.00017,2.7982]
[1777432635646,51.17,76728.11,422.4,-0.08614,0.00017,2.7982]
[1777432635847,51.17,76728.11,422.4,-0.08614,0.00017,2.7982]
[1777432635934,51.18,76726.59,422.4,-0.08644,0.00017,2.80544]
[1777432636446,51.18,76726.59,422.4,-0.08644,0.00017,2.80544]
[1777432637379,51.18,76726.66,422.4,-0.08643,0.00017,2.80515]
[1777432637392,51.18,76726.66,422.4,-0.08643,0.00017,2.80515]
[1777432637938,51.19,76725.4,422.4,-0.08668,0.00017,2.81131]
[1777432638536,51.19,76721.99,422.4,-0.08727,0.00017,2.82553]
[1777432639035,51.19,76721.99,422.4,-0.08727,0.00017,2.82553]
[1777432639805,51.19,76721.3,422.4,-0.08742,0.00017,2.82898]
[1777432641762,51.2,76720.67,422.4,-0.08755,0.00017,2.83217]
[1777432641767,51.2,76720.67,422.4,-0.08755,0.00017,2.83217]
[1777432641780,51.2,76719.22,422.4,-0.08783,0.00017,2.83878]
[1777432642468,51.2,76719.22,422.4,-0.08783,0.00017,2.83878]
[1777432642647,51.2,76719.22,422.4,-0.08783,0.00017,2.83878]
[1777432642663,51.21,76715.1,422.4,-0.08857,0.00018,2.85656]
[1777432643774,51.21,76715.1,422.4,-0.08857,0.00018,2.85656]
[1777432643808,51.21,76711.79,422.4,-0.08918,0.00018,2.87098]
[1777432643957,51.21,76711.79,422.4,-0.08918,0.00018,2.87098]
[1777432644792,51.21,76711.79,422.4,-0.08918,0.00018,2.87098]
[1777432644866,51.27,76711.02,422.4,-0.08954,0.00018,2.87965]
[1777432646873,51.28,76719.03,422.4,-0.08817,0.00018,2.84708]
[1777432647492,51.28,76723.25,422.4,-0.08744,0.00017,2.82946]
[1777432649562,51.28,76723.01,422.4,-0.0875,0.00017,2.83102]
[1777432649660,51.29,76723.96,422.4,-0.08736,0.00017,2.82761]
[1777432650013,51.29,76723.96,422.4,-0.08736,0.00017,2.82761]
[1777432650386,51.29,76723.96,422.4,-0.08736,0.00017,2.82761]
[1777432650514,51.29,76724.11,422.4,-0.08736,0.00017,2.82755]
[1777432651159,51.29,76724.11,422.4,-0.08736,0.00017,2.82755]
[1777432651520,51.3,76722.92,422.4,-0.0872,0.00017,2.81866]
[1777432654435,51.3,76720.12,422.4,-0.08771,0.00017,2.83086]
[1777432658569,51.31,76719.8,422.4,-0.08781,0.00017,2.83325]
[1777432662398,51.32,76720.43,422.4,-0.08774,0.00017,2.83167]
[1777432662598,51.33,76715.99,422.4,-0.08853,0.00018,2.85048]
[1777432663536,51.33,76715.99,422.4,-0.08853,0.00018,2.85048]
[1777432664611,51.33,76720.84,422.4,-0.0877,0.00017,2.83074]
[1777432666626,51.34,76717.79,422.4,-0.08826,0.00018,2.844]
[1777432667633,51.34,76713.69,422.4,-0.08899,0.00018,2.86141]
[1777432669501,51.34,76713.32,422.4,-0.08906,0.00018,2.86319]
[1777432669540,51.34,76713.32,422.4,-0.08906,0.00018,2.86319]
[1777432669749,51.34,76713.32,422.4,-0.08906,0.00018,2.86319]
[1777432669975,51.39,76712.54,422.4,-0.08942,0.00018,2.87167]
[1777432670957,51.39,76712.54,422.4,-0.08942,0.00018,2.87167]
[1777432670654,51.39,76705.22,422.4,-0.09072,0.00018,2.90241]
[1777432671019,51.39,76705.22,422.4,-0.09072,0.00018,2.90241]
[1777432676773,51.41,76701.83,422.4,-0.09142,0.00018,2.91885]
[1777432678865,51.42,76699.83,422.4,-0.09182,0.00018,2.92813]
[1777432678867,51.42,76699.83,422.4,-0.09182,0.00018,2.92813]
[1777432683427,51.44,76703.05,422.4,-0.09132,0.00018,2.91658]
[1777432685658,51.46,76702.76,422.4,-0.09143,0.00018,2.91905]
[1777432690183,51.47,76706.0,422.4,-0.09092,0.00018,2.9071]
[1777432691120,51.48,76706.45,422.4,-0.09086,0.00018,2.90564]
[1777432693589,51.49,76707.11,422.4,-0.09077,0.00018,2.90373]
[1777432693815,51.49,76710.37,422.4,-0.09021,0.00018,2.89048]
[1777432695339,51.5,76710.46,422.4,-0.09023,0.00018,2.891]
[1777432695829,51.5,76713.55,422.4,-0.08969,0.00018,2.87805]
[1777432697843,51.51,76717.74,422.4,-0.08898,0.00018,2.86147]
[1777432699881,51.52,76721.47,422.4,-0.08839,0.00017,2.84742]
[1777432702884,51.54,76726.01,422.4,-0.08767,0.00017,2.83014]
[1777432705905,51.55,76739.78,422.4,-0.08534,0.00017,2.77435]
[1777432706026,51.55,76739.78,422.4,-0.08534,0.00017,2.77435]
[1777432706251,51.55,76739.78,422.4,-0.08534,0.00017,2.77435]
[1777432706912,51.56,76750.61,422.4,-0.08354,0.00017,2.73053]
[1777432707737,51.56,76750.61,422.4,-0.08354,0.00017,2.73053]
[1777432707919,51.56,76757.51,422.4,-0.0824,0.00017,2.7028]
[1777432708736,51.56,76757.51,422.4,-0.0824,0.00017,2.7028]
[1777432708968,51.56,76757.51,422.4,-0.0824,0.00017,2.7028]
[1777432708973,51.56,76757.51,422.4,-0.0824,0.00017,2.7028]
[1777432708974,51.57,76772.25,422.4,-0.08002,0.00016,2.64415]
[1777432711951,51.58,76774.66,422.4,-0.0793,0.00016,2.62158]
[1777432713965,51.58,76782.79,422.4,-0.07802,0.00016,2.58984]
[1777432719021,51.6,76784.21,422.4,-0.07786,0.00016,2.58575]
[1777432720028,51.6,76787.11,422.4,-0.07742,0.00016,2.57464]
[1777432722029,51.62,76798.27,422.4,-0.07571,0.00016,2.53186]
[1777432723036,51.62,76804.21,422.4,-0.07481,0.00015,2.50906]
[1777432726372,51.69,76813.98,422.4,-0.07356,0.00015,2.47732]
[1777432729552,51.8,76811.9,422.4,-0.07431,0.00015,2.49643]
[1777432730080,51.85,76813.01,422.4,-0.07435,0.00015,2.49737]
[1777432731507,51.9,76813.97,422.4,-0.0744,0.00015,2.49885]
[1777432731602,51.91,76817.28,422.4,-0.07392,0.00015,2.48654]
[1777432735921,51.92,76817.76,422.4,-0.07391,0.00015,2.4863]
[1777432739045,51.99,76817.92,422.4,-0.07413,0.00015,2.49212]
[1777432739439,52.04,76819.36,422.4,-0.07412,0.00015,2.49174]
[1777432739667,52.04,76819.36,422.4,-0.07412,0.00015,2.49174]
[1777432739931,52.04,76819.36,422.4,-0.07412,0.00015,2.49174]
[1777432739945,52.09,76827.36,422.4,-0.07311,0.00015,2.46609]
[1777432740270,52.09,76827.36,422.4,-0.07311,0.00015,2.46609]
[1777432740460,52.09,76827.36,422.4,-0.07311,0.00015,2.46609]
[1777432740648,52.09,76827.36,422.4,-0.07311,0.00015,2.46609]
[1777432741011,52.09,76827.36,422.4,-0.07311,0.00015,2.46609]
[1777432741070,52.15,76854.42,422.4,-0.06936,0.00014,2.36921]
[1777432741324,52.15,76854.42,422.4,-0.06936,0.00014,2.36921]
[1777432741424,52.2,76865.86,422.4,-0.0679,0.00014,2.33091]
[1777432743005,52.2,76865.86,422.4,-0.0679,0.00014,2.33091]
[1777432743075,52.23,76860.3,422.4,-0.06881,0.00014,2.35477]
[1777432743684,52.23,76860.3,422.4,-0.06881,0.00014,2.35477]
[1777432744075,52.29,76852.03,422.4,-0.07022,0.00014,2.39164]
[1777432744260,52.29,76852.03,422.4,-0.07022,0.00014,2.39164]
[1777432744367,52.29,76852.03,422.4,-0.07022,0.00014,2.39164]
[1777432744665,52.29,76852.03,422.4,-0.07022,0.00014,2.39164]
[1777432744950,52.29,76852.03,422.4,-0.07022,0.00014,2.39164]
[1777432745015,52.29,76835.54,422.4,-0.07266,0.00015,2.4547]
[1777432745205,52.29,76828.18,422.4,-0.07376,0.00015,2.48287]
[1777432746817,52.29,76828.18,422.4,-0.07376,0.00015,2.48287]
[1777432747077,52.3,76835.1,422.4,-0.07275,0.00015,2.45695]
[1777432747442,52.3,76835.1,422.4,-0.07275,0.00015,2.45695]
[1777432748040,52.3,76835.1,422.4,-0.07275,0.00015,2.45695]
[1777432747540,52.3,76831.35,422.4,-0.07331,0.00015,2.47129]
[1777432748878,52.3,76812.39,422.4,-0.07621,0.00015,2.54498]
[1777432749839,52.3,76812.39,422.4,-0.07621,0.00015,2.54498]
[1777432749937,52.31,76797.22,422.4,-0.0786,0.00016,2.60473]
[1777432750627,52.31,76797.22,422.4,-0.0786,0.00016,2.60473]
[1777432750651,52.31,76791.1,422.4,-0.07958,0.00016,2.62919]
[1777432751423,52.31,76791.1,422.4,-0.07958,0.00016,2.62919]
[1777432751773,52.31,76791.1,422.4,-0.07958,0.00016,2.62919]
[1777432751872,52.31,76794.82,422.4,-0.079,0.00016,2.6148]
[1777432752253,52.32,76801.48,422.4,-0.07796,0.00016,2.58895]
[1777432753870,52.32,76801.48,422.4,-0.07796,0.00016,2.58895]
[1777432753954,52.32,76801.48,422.4,-0.07796,0.00016,2.58895]
[1777432754734,52.32,76798.77,422.4,-0.07842,0.00016,2.60028]
[1777432754835,52.32,76792.68,422.4,-0.07938,0.00016,2.62425]
[1777432755214,52.32,76792.68,422.4,-0.07938,0.00016,2.62425]
[1777432757288,52.33,76797.54,422.4,-0.07865,0.00016,2.60602]
[1777432758848,52.33,76797.54,422.4,-0.07865,0.00016,2.60602]
[1777432758873,52.34,76790.53,422.4,-0.07977,0.00016,2.63398]
[1777432759625,52.34,76802.5,422.4,-0.07789,0.00016,2.58716]
[1777432761366,52.34,76800.22,422.4,-0.07826,0.00016,2.59646]
[1777432764480,52.35,76801.44,422.4,-0.07811,0.00016,2.59271]
[1777432765345,52.36,76794.19,422.4,-0.07928,0.00016,2.62189]
[1777432766351,52.36,76789.5,422.4,-0.08004,0.00016,2.64071]
[1777432771007,52.38,76790.85,422.4,-0.07952,0.00016,2.62287]
[1777432772985,52.38,76793.33,422.4,-0.07912,0.00016,2.6131]
[1777432774224,52.38,76790.88,422.4,-0.07954,0.00016,2.62337]
[1777432775033,52.38,76790.88,422.4,-0.07954,0.00016,2.62337]
[1777432774408,52.39,76788.62,422.4,-0.07991,0.00016,2.63258]
[1777432779443,52.41,76790.04,422.4,-0.07979,0.00016,2.62957]
[1777432781124,52.41,76790.04,422.4,-0.07979,0.00016,2.62957]
[1777432781457,52.42,76788.73,422.4,-0.08004,0.00016,2.63578]
[1777432782393,52.42,76788.73,422.4,-0.08004,0.00016,2.63578]
[1777432783919,52.43,76785.65,422.4,-0.08054,0.00016,2.64823]
[1777432784834,52.43,76785.24,422.4,-0.08063,0.00016,2.65036]
[1777432786492,52.44,76789.31,422.4,-0.07999,0.00016,2.63476]
[1777432791527,52.45,76785.06,422.4,-0.08073,0.00016,2.65287]
[1777432792534,52.45,76781.21,422.4,-0.08136,0.00016,2.66838]
[1777432793182,52.45,76781.21,422.4,-0.08136,0.00016,2.66838]
[1777432793888,52.45,76781.21,422.4,-0.08136,0.00016,2.66838]
[1777432794117,52.46,76797.93,422.4,-0.07871,0.00016,2.6029]
[1777432794826,52.46,76797.93,422.4,-0.07871,0.00016,2.6029]
[1777432794928,52.46,76806.67,422.4,-0.07734,0.00016,2.56872]
[1777432795256,52.46,76806.67,422.4,-0.07734,0.00016,2.56872]
[1777432799583,52.48,76817.03,422.4,-0.07581,0.00015,2.53036]
[1777432800590,52.48,76822.72,422.4,-0.07496,0.00015,2.50884]
[1777432805289,52.5,76825.0,422.4,-0.07466,0.00015,2.50147]
[1777432806829,52.51,76829.84,422.4,-0.07399,0.00015,2.48433]
[1777432807494,52.51,76829.84,422.4,-0.07399,0.00015,2.48433]
[1777432807583,52.51,76829.84,422.4,-0.07399,0.00015,2.48433]
[1777432807684,52.51,76829.84,422.4,-0.07399,0.00015,2.48433]
[1777432807685,52.52,76837.08,422.4,-0.07293,0.00015,2.4572]
[1777432809961,52.52,76838.64,422.4,-0.0727,0.00015,2.45149]
[1777432809999,52.52,76839.79,422.4,-0.07254,0.00015,2.44735]
[1777432810563,52.52,76839.79,422.4,-0.07254,0.00015,2.44735]
[1777432810962,52.52,76853.1,422.4,-0.0706,0.00015,2.39732]
[1777432811903,52.52,76853.1,422.4,-0.0706,0.00015,2.39732]
[1777432812005,52.52,76856.95,422.4,-0.07004,0.00014,2.38294]
[1777432812806,52.52,76856.95,422.4,-0.07004,0.00014,2.38294]
[1777432812931,52.52,76856.95,422.4,-0.07004,0.00014,2.38294]
[1777432813086,52.52,76855.21,422.4,-0.0703,0.00014,2.38959]
[1777432813681,52.52,76848.63,422.4,-0.07126,0.00015,2.41432]
[1777432815087,52.53,76841.64,422.4,-0.0723,0.00015,2.44109]
[1777432815604,52.53,76841.64,422.4,-0.0723,0.00015,2.44109]
[1777432816035,52.53,76841.64,422.4,-0.0723,0.00015,2.44109]
[1777432816130,52.54,76836.73,422.4,-0.07306,0.00015,2.46058]
[1777432816228,52.54,76836.73,422.4,-0.07306,0.00015,2.46058]
[1777432816613,52.54,76836.73,422.4,-0.07306,0.00015,2.46058]
[1777432817076,52.54,76833.53,422.4,-0.07356,0.00015,2.4733]
[1777432817530,52.54,76833.53,422.4,-0.07356,0.00015,2.4733]
[1777432817971,52.54,76828.25,422.4,-0.07435,0.00015,2.49349]
[1777432818715,52.55,76821.26,422.4,-0.07543,0.00015,2.52084]
[1777432819708,52.55,76821.26,422.4,-0.07543,0.00015,2.52084]
[1777432819924,52.55,76821.26,422.4,-0.07543,0.00015,2.52084]
[1777432819928,52.55,76821.26,422.4,-0.07543,0.00015,2.52084]
[1777432820026,52.55,76824.98,422.4,-0.07488,0.00015,2.50697]
[1777432820993,52.55,76824.98,422.4,-0.07488,0.00015,2.50697]
[1777432821672,52.56,76825.48,422.4,-0.07482,0.00015,2.50551]
[1777432821710,52.56,76825.48,422.4,-0.07482,0.00015,2.50551]
[1777432821722,52.56,76825.48,422.4,-0.07482,0.00015,2.50551]
[1777432822151,52.56,76829.83,422.4,-0.07418,0.00015,2.4893]
[1777432822817,52.56,76829.83,422.4,-0.07418,0.00015,2.4893]
[1777432822957,52.56,76829.83,422.4,-0.07418,0.00015,2.4893]
[1777432823163,52.56,76878.41,422.4,-0.06715,0.00014,2.30727]
[1777432825054,52.56,76877.95,422.4,-0.06722,0.00014,2.30915]
[1777432825150,52.57,76879.29,422.4,-0.06704,0.00014,2.30441]
[1777432826137,52.62,76873.98,422.4,-0.06797,0.00014,2.32902]
[1777432827791,52.67,76865.47,422.4,-0.06937,0.00014,2.36545]
[1777432828798,52.71,76861.62,422.4,-0.07008,0.00014,2.38398]
[1777432833834,52.9,76856.77,422.4,-0.07112,0.00015,2.40676]
[1777432834841,52.93,76851.58,422.4,-0.07201,0.00015,2.42961]
[1777432837862,53.02,76847.12,422.4,-0.07301,0.00015,2.45523]
[1777432838869,53.03,76838.39,422.4,-0.07432,0.00015,2.48852]
[1777432843904,53.04,76836.77,422.4,-0.0746,0.00015,2.4957]
[1777432845918,53.04,76845.31,422.4,-0.07334,0.00015,2.46374]
[1777432850953,53.05,76846.62,422.4,-0.07319,0.00015,2.46001]
[1777432854983,53.06,76843.26,422.4,-0.07373,0.00015,2.47372]
[1777432855793,53.06,76843.26,422.4,-0.07373,0.00015,2.47372]
[1777432855990,53.07,76843.85,422.4,-0.07365,0.00015,2.47173]
[1777432859011,53.08,76837.38,422.4,-0.07468,0.00015,2.49772]
[1777432860286,53.09,76835.62,422.4,-0.07496,0.00015,2.5049]
[1777432861028,53.09,76830.74,422.4,-0.07572,0.00015,2.52396]
[1777432864775,53.11,76832.67,422.4,-0.07547,0.00015,2.51787]
[1777432864838,53.11,76832.67,422.4,-0.07547,0.00015,2.51787]
[1777432864986,53.11,76832.67,422.4,-0.07547,0.00015,2.51787]
[1777432865056,53.11,76842.33,422.4,-0.07404,0.00015,2.48159]
[1777432865790,53.11,76842.33,422.4,-0.07404,0.00015,2.48159]
[1777432866063,53.11,76853.15,422.4,-0.07246,0.00015,2.44123]
[1777432866664,53.11,76853.15,422.4,-0.07246,0.00015,2.44123]
[1777432867070,53.12,76851.04,422.4,-0.07278,0.00015,2.44963]
[1777432872105,53.14,76851.06,422.4,-0.07284,0.00015,2.45116]
[1777432877140,53.15,76850.94,422.4,-0.07291,0.00015,2.45291]
[1777432882175,53.16,76852.75,422.4,-0.0727,0.00015,2.44746]
[1777432883182,53.17,76849.19,422.4,-0.07323,0.00015,2.46111]
[1777432886203,53.17,76853.49,422.4,-0.07263,0.00015,2.44571]
[1777432891238,53.19,76867.61,422.4,-0.07028,0.00014,2.38092]
[1777432895266,53.33,76863.09,422.4,-0.07148,0.00014,2.41185]
[1777432896273,53.34,76859.79,422.4,-0.07197,0.00015,2.42445]
[1777432900254,53.35,76855.31,422.4,-0.07266,0.00015,2.44228]
[1777432905336,53.36,76857.65,422.4,-0.07237,0.00015,2.43483]
[1777432910371,53.38,76855.83,422.4,-0.07269,0.00015,2.44296]
[1777432911378,53.38,76850.02,422.4,-0.07356,0.00015,2.46499]
[1777432912384,53.38,76844.87,422.4,-0.07433,0.00015,2.4846]
[1777432913392,53.38,76848.56,422.4,-0.07379,0.00015,2.4709]
[1777432915406,53.39,76845.11,422.4,-0.07432,0.00015,2.48432]
[1777432921105,53.4,76843.03,422.4,-0.07466,0.00015,2.49293]
[1777432921207,53.4,76839.49,422.4,-0.0752,0.00015,2.50667]
[1777432922454,53.4,76846.87,422.4,-0.07411,0.00015,2.47897]
[1777432927965,53.41,76846.62,422.4,-0.07418,0.00015,2.48073]
[1777432928067,53.41,76851.23,422.4,-0.0735,0.00015,2.46361]
[1777432928497,53.41,76855.32,422.4,-0.07291,0.00015,2.44852]
[1777432933532,53.43,76857.0,422.4,-0.07271,0.00015,2.44349]
[1777432938567,53.44,76857.07,422.4,-0.07275,0.00015,2.44456]
[1777432942595,53.45,76850.52,422.4,-0.07375,0.00015,2.47011]
[1777432946623,53.46,76847.15,422.4,-0.07429,0.00015,2.48361]
[1777432948637,53.46,76840.71,422.4,-0.07526,0.00015,2.5083]
[1777432950651,53.47,76837.42,422.4,-0.07577,0.00015,2.52106]
[1777432952665,53.47,76838.15,422.4,-0.07531,0.00015,2.50479]
[1777432957723,53.48,76839.14,422.4,-0.07518,0.00015,2.50169]
[1777432960613,53.48,76841.38,422.4,-0.07487,0.00015,2.49372]
[1777432961285,53.48,76841.38,422.4,-0.07487,0.00015,2.49372]
[1777432960721,53.48,76841.77,422.4,-0.07482,0.00015,2.49243]
[1777432962188,53.49,76842.71,422.4,-0.0747,0.00015,2.48951]
[1777432963743,53.49,76847.79,422.4,-0.07395,0.00015,2.4706]
[1777432968778,53.5,76869.18,422.4,-0.07087,0.00014,2.39204]
[1777432971096,53.51,76867.11,422.4,-0.07118,0.00014,2.40003]
[1777432971195,53.51,76866.43,422.4,-0.07129,0.00014,2.40287]
[1777432972813,53.52,76861.47,422.4,-0.07205,0.00015,2.42214]
[1777432975834,53.54,76856.24,422.4,-0.07287,0.00015,2.44325]
[1777432977884,53.54,76857.72,422.4,-0.07268,0.00015,2.43824]
[1777432977985,53.55,76857.75,422.4,-0.07269,0.00015,2.43865]
[1777432979889,53.55,76857.67,422.4,-0.07271,0.00015,2.43921]
[1777432979905,53.55,76857.12,422.4,-0.0728,0.00015,2.44152]
[1777432981619,53.56,76859.12,422.4,-0.07253,0.00015,2.43458]
[1777432981876,53.57,76863.28,422.4,-0.07195,0.00015,2.41965]
[1777432986911,53.58,76865.77,422.4,-0.07164,0.00014,2.41184]
[1777432987917,53.61,76870.86,422.4,-0.07102,0.00014,2.39595]
[1777432989932,53.68,76874.67,422.4,-0.07072,0.00014,2.38829]
[1777432994967,53.84,76875.34,422.4,-0.07122,0.00014,2.40125]
[1777433000007,53.99,76877.7,422.4,-0.07144,0.00014,2.4071]
[1777433005038,54.06,76875.93,422.4,-0.07195,0.00014,2.42008]
[1777433009066,54.07,76866.96,422.4,-0.07329,0.00015,2.45421]
[1777433014101,54.08,76858.32,422.4,-0.07423,0.00015,2.47362]
[1777433016115,54.09,76849.37,422.4,-0.07557,0.00015,2.50739]
[1777433019290,54.09,76844.62,422.4,-0.07631,0.00015,2.52571]
[1777433022159,54.09,76837.59,422.4,-0.07738,0.00015,2.55239]
[1777433023247,54.09,76837.59,422.4,-0.07738,0.00015,2.55239]
[1777433023263,54.09,76834.27,422.4,-0.07789,0.00015,2.56508]
[1777433024120,54.09,76834.27,422.4,-0.07789,0.00015,2.56508]
[1777433025178,54.1,76829.13,422.4,-0.07869,0.00015,2.58487]
[1777433027194,54.1,76835.77,422.4,-0.07769,0.00015,2.56021]
[1777433028201,54.11,76838.94,422.4,-0.07722,0.00015,2.54848]
[1777433033236,54.13,76837.89,422.4,-0.07745,0.00015,2.55429]
[1777433036257,54.13,76834.18,422.4,-0.07806,0.00015,2.56923]
[1777433039810,54.14,76832.75,422.4,-0.07831,0.00015,2.57549]
[1777433041295,54.15,76849.11,422.4,-0.07584,0.00015,2.51408]
[1777433046327,54.17,76849.89,422.4,-0.07581,0.00015,2.51325]
[1777433051362,54.19,76846.4,422.4,-0.0764,0.00015,2.52817]
[1777433052998,54.19,76848.54,422.4,-0.07609,0.00015,2.52048]
[1777433053004,54.19,76848.54,422.4,-0.07609,0.00015,2.52048]
[1777433053376,54.2,76858.9,422.4,-0.07457,0.00015,2.48216]
[1777433058411,54.22,76857.39,422.4,-0.07487,0.00015,2.48984]
[1777433062512,54.23,76858.6,422.4,-0.07474,0.00015,2.48655]
[1777433065343,54.24,76857.09,422.4,-0.075,0.00015,2.49296]
[1777433068688,54.26,76857.59,422.4,-0.07498,0.00015,2.49267]
[1777433075291,54.28,76853.81,422.4,-0.07527,0.00015,2.49528]
[1777433075340,54.28,76853.81,422.4,-0.07527,0.00015,2.49528]
[1777433075533,54.29,76848.67,422.4,-0.07607,0.00015,2.51523]
[1777433076540,54.29,76841.43,422.4,-0.07717,0.00015,2.54274]
[1777433081058,54.3,76838.75,422.4,-0.07762,0.00015,2.55372]
[1777433081158,54.3,76837.65,422.4,-0.07779,0.00015,2.55816]
[1777433086610,54.31,76838.56,422.4,-0.07766,0.00015,2.55491]
[1777433092653,54.31,76836.94,422.4,-0.07792,0.00015,2.5612]
[1777433095745,54.31,76837.26,422.4,-0.07787,0.00015,2.56004]
[1777433095757,54.31,76837.98,422.4,-0.07776,0.00015,2.55735]
[1777433101716,54.33,76835.51,422.4,-0.07821,0.00015,2.56835]
[1777433106647,54.34,76835.4,422.4,-0.07827,0.00015,2.56983]
[1777433111780,54.35,76834.58,422.4,-0.07843,0.00015,2.57398]
[1777433114653,54.36,76835.17,422.4,-0.07838,0.00015,2.57277]
[1777433114810,54.36,76845.35,422.4,-0.07685,0.00015,2.53469]
[1777433115817,54.37,76854.44,422.4,-0.0755,0.00015,2.50103]
[1777433116683,54.37,76854.44,422.4,-0.0755,0.00015,2.50103]
[1777433116798,54.37,76854.44,422.4,-0.0755,0.00015,2.50103]
[1777433116824,54.37,76855.13,422.4,-0.07541,0.00015,2.49883]
[1777433121943,54.37,76853.83,422.4,-0.07562,0.00015,2.50412]
[1777433122023,54.38,76857.16,422.4,-0.07513,0.00015,2.49184]
[1777433123873,54.38,76852.52,422.4,-0.07583,0.00015,2.50937]
[1777433125887,54.38,76843.2,422.4,-0.07724,0.00015,2.54446]
[1777433127901,54.38,76848.12,422.4,-0.0765,0.00015,2.52612]
[1777433131929,54.39,76848.59,422.4,-0.07607,0.00015,2.51079]
[1777433133942,54.39,76854.5,422.4,-0.0752,0.00015,2.48895]
[1777433137971,54.39,76850.05,422.4,-0.07588,0.00015,2.50604]
[1777433143006,54.4,76847.75,422.4,-0.07625,0.00015,2.51515]
[1777433145298,54.4,76839.63,422.4,-0.07748,0.00015,2.54578]
[1777433146027,54.4,76835.68,422.4,-0.07809,0.00015,2.5607]
[1777433151081,54.4,76832.49,422.4,-0.07858,0.00015,2.57279]
[1777433151142,54.4,76831.32,422.4,-0.07876,0.00015,2.57722]
[1777433155090,54.41,76836.2,422.4,-0.07805,0.00015,2.55981]
[1777433157104,54.42,76833.01,422.4,-0.07856,0.00015,2.57239]
[1777433158937,54.42,76832.28,422.4,-0.07868,0.00015,2.5754]
[1777433159416,54.42,76832.28,422.4,-0.07868,0.00015,2.5754]
[1777433161131,54.43,76827.56,422.4,-0.07944,0.00015,2.59403]
[1777433166166,54.44,76825.89,422.4,-0.07974,0.00016,2.60146]
[1777433171202,54.45,76824.77,422.4,-0.07996,0.00016,2.60674]
[1777433175685,54.46,76824.9,422.4,-0.07997,0.00016,2.60704]
[1777433181271,54.47,76824.81,422.4,-0.08004,0.00016,2.60859]
[1777433184292,54.48,76832.39,422.4,-0.07889,0.00015,2.58046]
[1777433189328,54.49,76832.96,422.4,-0.07885,0.00015,2.5795]
[1777433191342,54.5,76833.49,422.4,-0.07841,0.00015,2.56396]
[1777433192949,54.5,76833.78,422.4,-0.07837,0.00015,2.56312]
[1777433198391,54.52,76831.93,422.4,-0.07872,0.00015,2.57167]
[1777433203428,54.53,76831.55,422.4,-0.07884,0.00015,2.5746]
[1777433204820,54.54,76829.42,422.4,-0.07918,0.00015,2.5829]
[1777433209181,54.54,76825.14,422.4,-0.07988,0.00016,2.59999]
[1777433215511,54.56,76819.86,422.4,-0.08076,0.00016,2.62145]
[1777433218454,54.56,76819.2,422.4,-0.08088,0.00016,2.62431]
[1777433221554,54.57,76822.53,422.4,-0.08038,0.00016,2.61234]
[1777433226589,54.58,76821.13,422.4,-0.08064,0.00016,2.61859]
[1777433231623,54.59,76821.09,422.4,-0.08068,0.00016,2.6196]
[1777433234828,54.59,76821.55,422.4,-0.08063,0.00016,2.6182]
[1777433240687,54.61,76822.96,422.4,-0.08045,0.00016,2.61407]
[1777433241694,54.61,76826.48,422.4,-0.07991,0.00016,2.6009]
[1777433244715,54.62,76823.22,422.4,-0.08045,0.00016,2.61386]
[1777433247737,54.62,76818.06,422.4,-0.08128,0.00016,2.63404]
[1777433248780,54.62,76818.06,422.4,-0.08128,0.00016,2.63404]
[1777433249751,54.62,76806.56,422.4,-0.08311,0.00016,2.67835]
[1777433251144,54.62,76806.56,422.4,-0.08311,0.00016,2.67835]
[1777433254787,54.63,76797.65,422.4,-0.08418,0.00016,2.69882]
[1777433256129,54.63,76797.65,422.4,-0.08418,0.00016,2.69882]
[1777433256352,54.63,76796.44,422.4,-0.08438,0.00016,2.70354]
[1777433260230,54.62,76793.89,422.4,-0.08476,0.00016,2.71278]
[1777433260293,54.62,76793.52,422.4,-0.08482,0.00016,2.71399]
[1777433262842,54.62,76789.95,422.4,-0.0854,0.00016,2.72789]
[1777433264857,54.62,76794.01,422.4,-0.08474,0.00016,2.71217]
[1777433269377,54.62,76800.73,422.4,-0.08366,0.00016,2.68633]
[1777433269892,54.62,76807.75,422.4,-0.08253,0.00016,2.65942]
[1777433270757,54.62,76807.75,422.4,-0.08253,0.00016,2.65942]
[1777433271811,54.62,76807.26,422.4,-0.08262,0.00016,2.6614]
[1777433275942,54.63,76804.04,422.4,-0.08315,0.00016,2.67418]
[1777433281976,54.63,76805.12,422.4,-0.083,0.00016,2.67065]
[1777433283615,54.63,76805.12,422.4,-0.083,0.00016,2.67065]
[1777433284997,54.64,76811.79,422.4,-0.08195,0.00016,2.64539]
[1777433286004,54.64,76815.4,422.4,-0.08138,0.00016,2.63174]
[1777433288017,54.64,76815.89,422.4,-0.08131,0.00016,2.63002]
[1777433288019,54.64,76815.98,422.4,-0.08131,0.00016,2.62984]
[1777433292048,54.64,76811.63,422.4,-0.08198,0.00016,2.64606]
[1777433293056,54.64,76807.62,422.4,-0.08261,0.00016,2.66129]
[1777433296141,54.63,76810.97,422.4,-0.08206,0.00016,2.64805]
[1777433302119,54.63,76810.55,422.4,-0.0821,0.00016,2.64894]
[1777433305720,54.62,76811.4,422.4,-0.08195,0.00016,2.64545]
[1777433306447,54.62,76811.4,422.4,-0.08195,0.00016,2.64545]
[1777433306548,54.62,76811.4,422.4,-0.08195,0.00016,2.64536]
[1777433307169,54.62,76811.4,422.4,-0.08195,0.00016,2.64536]
[1777433307271,54.62,76811.39,422.4,-0.08195,0.00016,2.6454]
[1777433307963,54.62,76811.39,422.4,-0.08195,0.00016,2.6454]
[1777433308161,54.62,76810.67,422.4,-0.08206,0.00016,2.64804]
[1777433311182,54.62,76811.28,422.4,-0.08159,0.00016,2.63188]
[1777433311998,54.62,76811.28,422.4,-0.08159,0.00016,2.63188]
[1777433312189,54.63,76812.81,422.4,-0.08136,0.00016,2.62618]
[1777433312975,54.63,76812.81,422.4,-0.08136,0.00016,2.62618]
[1777433313196,54.63,76815.93,422.4,-0.08086,0.00016,2.6142]
[1777433315209,54.63,76820.68,422.4,-0.08013,0.00016,2.59652]
[1777433318231,54.64,76826.15,422.4,-0.07931,0.00015,2.57646]
[1777433320547,54.64,76825.07,422.4,-0.07948,0.00016,2.58078]
[1777433320648,54.64,76826.32,422.4,-0.07931,0.00015,2.57652]
[1777433321010,54.64,76826.32,422.4,-0.07931,0.00015,2.57652]
[1777433321251,54.64,76826.99,422.4,-0.07921,0.00015,2.57399]
[1777433323266,54.65,76830.5,422.4,-0.07868,0.00015,2.56124]
[1777433325115,54.65,76830.68,422.4,-0.07867,0.00015,2.56082]
[1777433325279,54.65,76830.06,422.4,-0.07877,0.00015,2.56342]
[1777433326340,54.65,76830.06,422.4,-0.07877,0.00015,2.56342]
[1777433326370,54.65,76830.25,422.4,-0.07874,0.00015,2.56271]
[1777433329086,54.66,76830.34,422.4,-0.07875,0.00015,2.56289]
[1777433334253,54.67,76831.1,422.4,-0.07869,0.00015,2.5613]
[1777433335009,54.68,76830.33,422.4,-0.07881,0.00015,2.56446]
[1777433335349,54.68,76827.54,422.4,-0.07926,0.00015,2.57523]
[1777433340385,54.68,76827.5,422.4,-0.07926,0.00015,2.57531]
[1777433345419,54.68,76829.38,422.4,-0.07897,0.00015,2.56817]
[1777433348441,54.68,76834.03,422.4,-0.07825,0.00015,2.55067]
[1777433353476,54.68,76839.27,422.4,-0.07746,0.00015,2.53113]
[1777433358511,54.68,76841.23,422.4,-0.07717,0.00015,2.52406]
[1777433360525,54.68,76844.81,422.4,-0.07663,0.00015,2.51083]
[1777433365560,54.69,76844.27,422.4,-0.07673,0.00015,2.51325]
[1777433368581,54.69,76840.74,422.4,-0.07727,0.00015,2.52666]
[1777433373616,54.69,76834.27,422.4,-0.0779,0.00015,2.53718]
[1777433375630,54.69,76827.87,422.4,-0.07888,0.00015,2.5613]
[1777433376637,54.69,76841.39,422.4,-0.07682,0.00015,2.51065]
[1777433381710,54.7,76843.87,422.4,-0.07646,0.00015,2.50179]
[1777433381719,54.7,76848.3,422.4,-0.07579,0.00015,2.48542]
[1777433382680,54.7,76862.79,422.4,-0.07365,0.00015,2.43211]
[1777433386709,54.71,76866.75,422.4,-0.07311,0.00015,2.41845]
[1777433391744,54.79,76869.47,422.4,-0.073,0.00015,2.41582]
[1777433397119,54.8,76867.42,422.4,-0.07333,0.00015,2.42418]
[1777433402170,54.81,76864.48,422.4,-0.0738,0.00015,2.43594]
[1777433402174,54.81,76860.71,422.4,-0.07436,0.00015,2.44996]
[1777433403121,54.81,76868.44,422.4,-0.07324,0.00015,2.42182]
[1777433403833,54.82,76873.8,422.4,-0.07247,0.00014,2.40251]
[1777433407860,54.83,76862.77,422.4,-0.07411,0.00015,2.44372]
[1777433408867,54.83,76859.13,422.4,-0.07466,0.00015,2.45727]
[1777433413902,54.84,76858.92,422.4,-0.07472,0.00015,2.45884]
[1777433418937,54.85,76860.38,422.4,-0.07454,0.00015,2.45428]
[1777433424979,54.86,76857.68,422.4,-0.07497,0.00015,2.46518]
[1777433430301,54.86,76856.46,400.5,-0.07518,0.00015,2.47028]
[1777433430371,54.86,76852.86,400.5,-0.07572,0.00015,2.4837]
[1777433433035,54.87,76853.72,400.5,-0.07523,0.00015,2.46691]
[1777433437063,54.87,76847.2,400.5,-0.07623,0.00015,2.49154]
[1777433442098,54.88,76845.53,400.5,-0.0765,0.00015,2.49821]
[1777433443671,54.88,76845.53,400.5,-0.0765,0.00015,2.49821]
[1777433443773,54.89,76843.36,400.5,-0.07686,0.00015,2.50724]
[1777433445119,54.89,76847.39,400.5,-0.07627,0.00015,2.49263]
[1777433452168,54.98,76844.49,400.5,-0.07705,0.00015,2.51181]
[1777433453884,54.99,76844.18,400.5,-0.07711,0.00015,2.51328]
[1777433454182,54.99,76836.24,400.5,-0.07833,0.00015,2.54317]
[1777433458210,55.0,76829.44,400.5,-0.07941,0.00015,2.56966]
[1777433463245,55.01,76829.24,400.5,-0.07949,0.00015,2.57153]
[1777433466266,55.02,76824.17,400.5,-0.08031,0.00016,2.59125]
[1777433467722,55.03,76818.55,400.5,-0.0812,0.00016,2.61282]
[1777433470294,55.03,76814.96,400.5,-0.08178,0.00016,2.62671]
[1777433475329,55.04,76818.3,400.5,-0.08128,0.00016,2.61475]
[1777433476930,55.04,76818.53,400.5,-0.08125,0.00016,2.61403]
[1777433481605,55.04,76818.59,400.5,-0.08126,0.00016,2.61427]
[1777433485699,55.05,76820.35,400.5,-0.08101,0.00016,2.60839]
[1777433488759,55.06,76823.02,400.5,-0.08062,0.00016,2.59882]
[1777433488860,55.06,76828.28,400.5,-0.07981,0.00016,2.5794]
[1777433489249,55.06,76828.28,400.5,-0.07981,0.00016,2.5794]
[1777433489427,55.06,76828.16,400.5,-0.07983,0.00016,2.57985]
[1777433491441,55.06,76828.2,400.5,-0.07944,0.00015,2.56542]
[1777433496476,55.06,76828.3,400.5,-0.07942,0.00015,2.56491]
[1777433501511,55.06,76828.54,400.5,-0.07938,0.00015,2.5639]
[1777433503525,55.06,76824.47,400.5,-0.08001,0.00016,2.57914]
[1777433508562,55.05,76823.79,400.5,-0.0801,0.00016,2.58146]
[1777433513595,55.05,76823.85,400.5,-0.08008,0.00016,2.58099]
[1777433518629,55.05,76824.18,400.5,-0.08002,0.00016,2.57951]
[1777433523665,55.05,76827.54,400.5,-0.07949,0.00015,2.56666]
[1777433525679,55.05,76836.35,400.5,-0.07813,0.00015,2.53364]
[1777433530714,55.05,76834.82,400.5,-0.07837,0.00015,2.5394]
[1777433535751,55.05,76835.04,400.5,-0.07834,0.00015,2.53867]
[1777433540786,55.05,76835.17,400.5,-0.07832,0.00015,2.53825]
[1777433545821,55.05,76835.98,400.5,-0.0782,0.00015,2.53531]
[1777433550856,55.05,76833.54,400.5,-0.07858,0.00015,2.54451]
[1777433551862,55.05,76833.72,400.5,-0.07817,0.00015,2.52967]
[1777433556898,55.05,76833.72,400.5,-0.07817,0.00015,2.5298]
[1777433561933,55.05,76834.27,400.5,-0.07809,0.00015,2.52789]
[1777433566967,55.05,76832.54,400.5,-0.07836,0.00015,2.53445]
[1777433572008,55.05,76830.71,400.5,-0.07865,0.00015,2.54135]
[1777433575029,55.06,76825.94,400.5,-0.07938,0.00016,2.55923]
[1777433580068,55.05,76819.48,400.5,-0.08039,0.00016,2.58338]
[1777433585103,55.05,76819.92,400.5,-0.0803,0.00016,2.58145]
[1777433589771,55.05,76815.67,400.5,-0.08096,0.00016,2.59726]
[1777433592152,55.05,76812.45,400.5,-0.08146,0.00016,2.6092]
[1777433597451,55.04,76812.33,400.5,-0.08147,0.00016,2.6093]
[1777433598633,55.04,76804.09,400.5,-0.08277,0.00016,2.64041]
[1777433599203,55.04,76800.34,400.5,-0.08337,0.00016,2.65457]
[1777433600210,55.04,76796.2,400.5,-0.08403,0.00016,2.67024]
[1777433601217,55.03,76792.17,400.5,-0.08467,0.00016,2.68551]
[1777433603779,55.03,76790.21,400.5,-0.08498,0.00016,2.69284]
[1777433603881,55.03,76790.59,400.5,-0.0849,0.00016,2.69095]
[1777433605245,55.03,76794.36,400.5,-0.08429,0.00016,2.6765]
[1777433606779,55.03,76794.36,400.5,-0.08429,0.00016,2.6765]
[1777433609900,55.03,76796.07,400.5,-0.08402,0.00016,2.67013]
[1777433610000,55.03,76796.07,400.5,-0.08403,0.00016,2.67026]
[1777433611287,55.03,76796.11,400.5,-0.08362,0.00016,2.6555]
[1777433614308,55.02,76801.04,400.5,-0.0828,0.00016,2.63618]
[1777433618337,55.02,76796.94,400.5,-0.08344,0.00016,2.65128]
[1777433623294,55.01,76794.52,400.5,-0.08381,0.00016,2.65989]
[1777433623371,55.01,76794.27,400.5,-0.08384,0.00016,2.66069]
[1777433624062,55.01,76794.27,400.5,-0.08384,0.00016,2.66069]
[1777433629413,55.01,76796.78,400.5,-0.08345,0.00016,2.65159]
[1777433634449,55.02,76799.76,400.5,-0.08299,0.00016,2.64067]
[1777433636219,55.02,76799.96,400.5,-0.08297,0.00016,2.64002]
[1777433641498,55.03,76804.35,400.5,-0.08229,0.00016,2.62398]
[1777433646533,55.04,76805.76,400.5,-0.08209,0.00016,2.61933]
[1777433647254,55.04,76805.76,400.5,-0.08209,0.00016,2.61933]
[1777433647540,55.04,76808.24,400.5,-0.08171,0.00016,2.61007]
[1777433648996,55.04,76808.24,400.5,-0.08171,0.00016,2.61007]
[1777433648954,55.04,76818.34,400.5,-0.08011,0.00016,2.5718]
[1777433649553,55.04,76820.39,400.5,-0.07979,0.00016,2.56409]
[1777433650055,55.04,76820.39,400.5,-0.07979,0.00016,2.56409]
[1777433650560,55.03,76821.19,400.5,-0.07965,0.00016,2.56076]
[1777433655596,55.03,76821.05,400.5,-0.07967,0.00016,2.56122]
[1777433661638,55.03,76821.14,400.5,-0.07965,0.00016,2.56079]
[1777433666673,55.03,76819.91,400.5,-0.07984,0.00016,2.56533]
[1777433671707,55.03,76816.75,400.5,-0.07994,0.00016,2.5628]
[1777433675736,55.03,76810.52,400.5,-0.08091,0.00016,2.58617]
[1777433680771,55.02,76808.63,400.5,-0.0812,0.00016,2.59305]
[1777433684798,55.02,76803.93,400.5,-0.08194,0.00016,2.61059]
[1777433685824,55.02,76803.93,400.5,-0.08194,0.00016,2.61059]
[1777433685827,55.02,76803.93,400.5,-0.08194,0.00016,2.61059]
[1777433685852,55.02,76797.99,400.5,-0.08289,0.00016,2.63311]
[1777433691848,55.03,76798.95,400.5,-0.08275,0.00016,2.62997]
[1777433695875,55.03,76802.46,400.5,-0.08221,0.00016,2.61712]
[1777433700911,55.04,76805.71,400.5,-0.08173,0.00016,2.60554]
[1777433704272,55.05,76805.68,400.5,-0.08176,0.00016,2.60631]
[1777433709974,55.06,76807.9,400.5,-0.08145,0.00016,2.59892]
[1777433715009,55.07,76808.97,400.5,-0.08131,0.00016,2.59576]
[1777433720044,55.08,76808.01,400.5,-0.0815,0.00016,2.60027]
[1777433722124,55.08,76807.94,400.5,-0.08153,0.00016,2.60088]
[1777433723001,55.08,76807.94,400.5,-0.08153,0.00016,2.60088]
[1777433726087,55.09,76814.67,400.5,-0.08048,0.00016,2.57591]
[1777433727093,55.09,76819.36,400.5,-0.07976,0.00016,2.55849]
[1777433729362,55.09,76819.8,400.5,-0.0797,0.00016,2.55707]
[1777433729385,55.09,76819.8,400.5,-0.0797,0.00016,2.55707]
[1777433729390,55.09,76819.8,400.5,-0.0797,0.00016,2.55707]
[1777433729636,55.09,76819.8,400.5,-0.0797,0.00016,2.55707]
[1777433730489,55.09,76820.02,400.5,-0.07967,0.00016,2.55648]
[1777433730569,55.1,76825.1,400.5,-0.07889,0.00015,2.53769]
[1777433731498,55.1,76826.66,400.5,-0.07827,0.00015,2.51763]
[1777433733135,55.1,76830.34,400.5,-0.0777,0.00015,2.50401]
[1777433738425,55.1,76830.75,400.5,-0.07765,0.00015,2.50275]
[1777433741191,55.1,76834.26,400.5,-0.07713,0.00015,2.49001]
[1777433745219,55.11,76840.74,400.5,-0.07616,0.00015,2.46641]
[1777433750254,55.11,76841.96,400.5,-0.076,0.00015,2.46254]
[1777433751261,55.12,76836.52,400.5,-0.07683,0.00015,2.48275]
[1777433756296,55.12,76836.98,400.5,-0.07678,0.00015,2.48151]
[1777433757303,55.12,76847.84,400.5,-0.07515,0.00015,2.44161]
[1777433758310,55.12,76843.58,400.5,-0.07579,0.00015,2.45741]
[1777433759317,55.13,76839.06,400.5,-0.07648,0.00015,2.4742]
[1777433764352,55.13,76847.94,400.5,-0.07516,0.00015,2.44201]
[1777433769390,55.14,76849.12,400.5,-0.07502,0.00015,2.43844]
[1777433774425,55.15,76846.6,400.5,-0.07542,0.00015,2.44844]
[1777433779459,55.15,76842.71,400.5,-0.07603,0.00015,2.46342]
[1777433782076,55.15,76842.71,400.5,-0.07603,0.00015,2.46342]
[1777433782127,55.16,76855.91,400.5,-0.07408,0.00015,2.41547]
[1777433782415,55.16,76855.91,400.5,-0.07408,0.00015,2.41547]
[1777433782841,55.16,76855.91,400.5,-0.07408,0.00015,2.41547]
[1777433782942,55.16,76882.8,400.5,-0.0702,0.00014,2.31851]
[1777433785411,55.16,76883.36,400.5,-0.07012,0.00014,2.31658]
[1777433785842,55.16,76883.36,400.5,-0.07012,0.00014,2.31658]
[1777433785923,55.16,76883.36,400.5,-0.07012,0.00014,2.31658]
[1777433786095,55.16,76904.12,400.5,-0.06724,0.00014,2.24336]
[1777433786643,55.16,76910.91,400.5,-0.06631,0.00014,2.21965]
[1777433787413,55.16,76910.91,400.5,-0.06631,0.00014,2.21965]
[1777433788126,55.16,76911.62,400.5,-0.06622,0.00014,2.21726]
[1777433789173,55.16,76930.02,400.5,-0.06377,0.00013,2.15375]
[1777433789839,55.16,76939.08,400.5,-0.06258,0.00013,2.12287]
[1777433791098,55.16,76931.68,400.5,-0.06319,0.00013,2.13467]
[1777433791561,55.16,76926.42,400.5,-0.06388,0.00013,2.15265]
[1777433793575,55.16,76934.37,400.5,-0.06284,0.00013,2.12551]
[1777433795589,55.16,76927.98,400.5,-0.06368,0.00013,2.14737]
[1777433800624,55.16,76928.19,400.5,-0.06365,0.00013,2.14669]
[1777433804659,55.16,76944.06,400.5,-0.0616,0.00013,2.09282]
[1777433806673,55.17,76955.73,400.5,-0.06012,0.00013,2.0539]
[1777433807971,55.17,76964.78,400.5,-0.059,0.00012,2.02401]
[1777433809814,55.17,76966.34,400.5,-0.05881,0.00012,2.01906]
[1777433809897,55.17,76966.34,400.5,-0.05881,0.00012,2.01906]
[1777433809964,55.17,76966.34,400.5,-0.05881,0.00012,2.01906]
[1777433810042,55.17,76966.34,400.5,-0.05881,0.00012,2.01906]
[1777433810162,55.17,76986.66,400.5,-0.05635,0.00012,1.95288]
[1777433810982,55.17,76986.66,400.5,-0.05635,0.00012,1.95288]
[1777433811022,55.17,76986.66,400.5,-0.05635,0.00012,1.95288]
[1777433811713,55.17,76993.18,400.5,-0.05558,0.00012,1.93173]
[1777433814740,55.17,76988.76,400.5,-0.0561,0.00012,1.94584]
[1777433818582,55.17,76987.08,400.5,-0.05629,0.00012,1.95104]
[1777433818729,55.17,76987.08,400.5,-0.05629,0.00012,1.95104]
[1777433818878,55.17,76987.08,400.5,-0.05629,0.00012,1.95104]
[1777433818914,55.17,76987.08,400.5,-0.05629,0.00012,1.95104]
[1777433819190,55.17,76979.93,400.5,-0.05714,0.00012,1.97414]
[1777433819777,55.17,76971.25,400.5,-0.0582,0.00012,2.00253]
[1777433821033,55.17,76971.25,400.5,-0.0582,0.00012,2.00253]
[1777433821791,55.16,76982.66,400.5,-0.0568,0.00012,1.96498]
[1777433822922,55.16,76982.66,400.5,-0.0568,0.00012,1.96498]
[1777433822990,55.16,76982.66,400.5,-0.0568,0.00012,1.96498]
[1777433822995,55.16,76982.66,400.5,-0.0568,0.00012,1.96498]
[1777433823805,55.16,76975.69,400.5,-0.05764,0.00012,1.98752]
[1777433825053,55.16,76975.69,400.5,-0.05764,0.00012,1.98752]
[1777433825182,55.16,76975.69,400.5,-0.05764,0.00012,1.98752]
[1777433825183,55.16,76975.69,400.5,-0.05764,0.00012,1.98752]
[1777433825189,55.16,76975.69,400.5,-0.05764,0.00012,1.98752]
[1777433827193,55.16,76980.04,400.5,-0.0571,0.00012,1.97309]
[1777433827696,55.16,76979.61,400.5,-0.05715,0.00012,1.9743]
[1777433829643,55.16,76983.05,400.5,-0.05673,0.00012,1.96303]
[1777433834343,55.15,76978.33,400.5,-0.05728,0.00012,1.97797]
[1777433834795,55.15,76978.33,400.5,-0.05728,0.00012,1.97797]
[1777433835261,55.15,76977.06,400.5,-0.05743,0.00012,1.98201]
[1777433836236,55.15,76969.04,400.5,-0.05841,0.00012,2.0082]
[1777433837915,55.15,76961.6,400.5,-0.05935,0.00012,2.03329]
[1777433838922,55.16,76955.65,400.5,-0.0601,0.00013,2.05329]
[1777433840936,55.16,76952.23,400.5,-0.06054,0.00013,2.06508]
[1777433842950,55.16,76948.92,400.5,-0.06097,0.00013,2.07647]
[1777433845368,55.17,76949.96,400.5,-0.06085,0.00013,2.07313]
[1777433845439,55.17,76950.33,400.5,-0.06081,0.00013,2.07215]
[1777433846052,55.17,76950.33,400.5,-0.06081,0.00013,2.07215]
[1777433846170,55.17,76950.33,400.5,-0.06081,0.00013,2.07215]
[1777433846200,55.17,76990.49,400.5,-0.0559,0.00012,1.94056]
[1777433846978,55.17,77005.49,400.5,-0.05414,0.00012,1.89259]
[1777433847724,55.17,77005.49,400.5,-0.05414,0.00012,1.89259]
[1777433850237,55.17,77008.51,400.5,-0.0538,0.00012,1.88302]
[1777433850000,55.17,77019.56,400.5,-0.05254,0.00011,1.8483]
[1777433850643,55.17,77019.56,400.5,-0.05254,0.00011,1.8483]
[1777433851875,55.17,77019.56,400.5,-0.05254,0.00011,1.8483]
[1777433852061,55.17,77019.56,400.5,-0.05254,0.00011,1.8483]
[1777433852101,55.18,77010.83,400.5,-0.05321,0.00011,1.86312]
[1777433853026,55.18,77005.95,400.5,-0.05377,0.00012,1.87858]
[1777433853992,55.18,77005.95,400.5,-0.05377,0.00012,1.87858]
[1777433863097,55.18,77003.88,400.5,-0.05402,0.00012,1.88558]
[1777433864104,55.18,77011.93,400.5,-0.0531,0.00011,1.86021]
[1777433869143,55.19,77011.75,400.5,-0.05313,0.00011,1.86112]
[1777433873172,55.19,77007.73,400.5,-0.0536,0.00011,1.87409]
[1777433878208,55.19,77009.12,400.5,-0.05345,0.00011,1.86999]
[1777433883242,55.2,77007.25,400.5,-0.05368,0.00011,1.8762]
[1777433888244,55.2,77006.07,400.5,-0.05383,0.00012,1.88019]
[1777433891299,55.2,77014.07,400.5,-0.05292,0.00011,1.85513]
[1777433892381,55.2,77016.75,400.5,-0.05262,0.00011,1.84687]
[1777433893085,55.2,77016.75,400.5,-0.05262,0.00011,1.84687]
[1777433893242,55.2,77016.75,400.5,-0.05262,0.00011,1.84687]
[1777433893313,55.2,77023.41,400.5,-0.05186,0.00011,1.8259]
[1777433895327,55.2,77014.45,400.5,-0.05286,0.00011,1.8535]
[1777433895713,55.2,77014.45,400.5,-0.05286,0.00011,1.8535]
[1777433895769,55.2,77014.45,400.5,-0.05286,0.00011,1.8535]
[1777433896334,55.2,77013.83,400.5,-0.05293,0.00011,1.85553]
[1777433896662,55.2,77013.83,400.5,-0.05293,0.00011,1.85553]
[1777433897473,55.2,77013.83,400.5,-0.05293,0.00011,1.85553]
[1777433897883,55.2,77013.73,400.5,-0.05294,0.00011,1.85593]
[1777433899052,55.2,77013.73,400.5,-0.05294,0.00011,1.85593]
[1777433899153,55.2,77012.15,400.5,-0.05312,0.00011,1.86066]
[1777433902988,55.2,77010.95,400.5,-0.05326,0.00011,1.86466]
[1777433903089,55.2,77010.92,400.5,-0.05327,0.00011,1.86483]
[1777433904886,55.2,77010.92,400.5,-0.05327,0.00011,1.86483]
[1777433905306,55.19,77009.98,400.5,-0.05336,0.00011,1.86729]
[1777433905397,55.19,77001.32,400.5,-0.05436,0.00012,1.89475]
[1777433907022,55.19,77001.32,400.5,-0.05436,0.00012,1.89475]
[1777433907041,55.19,77001.32,400.5,-0.05436,0.00012,1.89475]
[1777433907057,55.19,77004.86,400.5,-0.05395,0.00012,1.88354]
[1777433907411,55.19,77016.83,400.5,-0.05258,0.00011,1.84587]
[1777433909630,55.19,77016.03,400.5,-0.05265,0.00011,1.84787]
[1777433912576,55.18,77013.94,400.5,-0.05253,0.00011,1.84102]
[1777433913179,55.18,77013.94,400.5,-0.05253,0.00011,1.84102]
[1777433913895,55.18,77010.77,400.5,-0.05289,0.00011,1.85073]
[1777433914296,55.18,77004.29,400.5,-0.05363,0.00012,1.87122]
[1777433915637,55.18,77002.16,400.5,-0.05388,0.00012,1.87802]
[1777433915739,55.18,77003.65,400.5,-0.05371,0.00012,1.87335]
[1777433916464,55.18,77003.65,400.5,-0.05371,0.00012,1.87335]
[1777433917038,55.18,77003.65,400.5,-0.05371,0.00012,1.87335]
[1777433917986,55.17,77004.92,400.5,-0.05355,0.00012,1.86881]
[1777433918087,55.17,77006.02,400.5,-0.05342,0.00011,1.86534]
[1777433918384,55.17,77006.02,400.5,-0.05342,0.00011,1.86534]
[1777433918487,55.17,77006.43,400.5,-0.05337,0.00011,1.86412]
[1777433923851,55.16,77007.81,400.5,-0.05318,0.00011,1.85881]
[1777433925525,55.16,77006.2,400.5,-0.05335,0.00011,1.86339]
[1777433925537,55.16,77005.32,400.5,-0.05344,0.00011,1.86592]
[1777433926543,55.16,76998.74,400.5,-0.0542,0.00012,1.88682]
[1777433928053,55.16,76998.74,400.5,-0.0542,0.00012,1.88682]
[1777433928558,55.16,76989.63,400.5,-0.05527,0.00012,1.91595]
[1777433930339,55.16,76989.63,400.5,-0.05527,0.00012,1.91595]
[1777433939634,55.15,76988.7,400.5,-0.05538,0.00012,1.91877]
[1777433944670,55.15,77002.04,400.5,-0.05381,0.00012,1.8762]
[1777433945947,55.15,77002.04,400.5,-0.05381,0.00012,1.8762]
[1777433946545,55.15,77003.28,400.5,-0.05367,0.00012,1.87232]
[1777433951719,55.16,77003.48,400.5,-0.05366,0.00012,1.87203]
[1777433956828,55.16,77002.81,400.5,-0.05375,0.00012,1.87434]
[1777433958909,55.16,77003.04,400.5,-0.05372,0.00012,1.87371]
[1777433959011,55.16,77016.69,400.5,-0.05217,0.00011,1.8309]
[1777433961789,55.17,77011.44,400.5,-0.05278,0.00011,1.84767]
[1777433962472,55.17,77011.44,400.5,-0.05278,0.00011,1.84767]
[1777433962796,55.17,77014.16,400.5,-0.05247,0.00011,1.83925]
[1777433965733,55.16,77014.69,400.5,-0.0524,0.00011,1.83716]
[1777433965817,55.16,77014.42,400.5,-0.05242,0.00011,1.83779]
[1777433969183,55.16,77014.99,400.5,-0.05236,0.00011,1.83623]
[1777433970629,55.17,77014.52,400.5,-0.05242,0.00011,1.83792]
[1777433970750,55.17,77014.52,400.5,-0.05242,0.00011,1.83792]
[1777433971286,55.17,77014.52,400.5,-0.05242,0.00011,1.83792]
[1777433971336,55.17,77014.52,400.5,-0.05242,0.00011,1.83792]
[1777433971340,55.17,77019.94,400.5,-0.05149,0.00011,1.80849]
[1777433972297,55.17,77019.94,400.5,-0.05149,0.00011,1.80849]
[1777433972399,55.17,77019.19,400.5,-0.05158,0.00011,1.8111]
[1777433973877,55.17,77022.7,400.5,-0.05119,0.00011,1.80008]
[1777433974990,55.17,77022.7,400.5,-0.05119,0.00011,1.80008]
[1777433975366,55.17,77022.7,400.5,-0.05119,0.00011,1.80008]
[1777433975091,55.17,77020.12,400.5,-0.05147,0.00011,1.80791]
[1777433975891,55.17,77013.02,400.5,-0.05227,0.00011,1.83013]
[1777433980926,55.17,77010.41,400.5,-0.05259,0.00011,1.83887]
[1777433985960,55.18,77007.84,400.5,-0.0529,0.00011,1.84743]
[1777433987715,55.18,77006.34,400.5,-0.05307,0.00011,1.85223]
[1777433988984,55.18,76999.31,400.5,-0.05389,0.00012,1.87458]
[1777433989797,55.18,76999.31,400.5,-0.05389,0.00012,1.87458]
[1777433995024,55.19,76994.85,400.5,-0.05442,0.00012,1.88896]
[1777433999052,55.19,76990.52,400.5,-0.05493,0.00012,1.90286]
[1777434002072,55.19,76971.94,400.5,-0.05715,0.00012,1.96277]
[1777434004086,55.19,76983.8,400.5,-0.05571,0.00012,1.9242]
[1777434006869,55.18,76984.18,400.5,-0.05567,0.00012,1.92293]
[1777434007079,55.18,76984.18,400.5,-0.05567,0.00012,1.92293]
[1777434008115,55.18,76976.09,400.5,-0.05663,0.00012,1.94899]
[1777434010129,55.18,76972.66,400.5,-0.05704,0.00012,1.95998]
[1777434015165,55.18,76969.31,400.5,-0.05743,0.00012,1.97042]
[1777434020200,55.17,76969.34,400.5,-0.05741,0.00012,1.96982]
[1777434023221,55.17,76965.11,400.5,-0.05792,0.00012,1.98334]
[1777434028257,55.16,76962.42,400.5,-0.05822,0.00012,1.99154]
[1777434031278,55.16,76962.99,400.5,-0.05779,0.00012,1.97606]
[1777434036313,55.15,76965.31,400.5,-0.05748,0.00012,1.96793]
[1777434041350,55.14,76965.92,400.5,-0.05739,0.00012,1.96545]
[1777434043364,55.14,76970.81,400.5,-0.05679,0.00012,1.94934]
[1777434046385,55.14,76965.41,400.5,-0.05744,0.00012,1.9667]
[1777434051423,55.13,76959.99,400.5,-0.05809,0.00012,1.98401]
[1777434056458,55.13,76956.8,400.5,-0.05846,0.00012,1.99391]
[1777434058472,55.12,76952.14,400.5,-0.05903,0.00012,2.00904]
[1777434061499,55.12,76947.92,400.5,-0.05954,0.00013,2.02255]
[1777434066534,55.11,76945.83,400.5,-0.05977,0.00013,2.02849]
[1777434070120,55.1,76945.44,400.5,-0.0598,0.00013,2.02941]
[1777434070169,55.1,76945.44,400.5,-0.0598,0.00013,2.02941]
[1777434070723,55.1,76945.96,400.5,-0.05973,0.00013,2.02748]
[1777434076604,55.09,76947.65,400.5,-0.05947,0.00013,2.02059]
[1777434079656,55.09,76947.4,400.5,-0.05949,0.00013,2.02124]
[1777434082458,55.08,76947.26,400.5,-0.05949,0.00013,2.02117]
[1777434089857,55.06,76946.24,400.5,-0.05956,0.00013,2.02311]
[1777434089990,55.06,76946.24,400.5,-0.05956,0.00013,2.02311]
[1777434090702,55.06,76976.0,400.5,-0.05589,0.00012,1.92521]
[1777434091709,55.06,76975.54,400.5,-0.05561,0.00012,1.91362]
[1777434092788,55.06,76975.54,400.5,-0.05561,0.00012,1.91362]
[1777434093386,55.06,76975.54,400.5,-0.05561,0.00012,1.91362]
[1777434093487,55.06,76976.07,400.5,-0.05554,0.00012,1.91189]
[1777434096744,55.05,76972.18,400.5,-0.05597,0.00012,1.92342]
[1777434097751,55.04,76965.48,400.5,-0.05677,0.00012,1.94481]
[1777434103134,55.03,76962.56,400.5,-0.05707,0.00012,1.9528]
[1777434105974,55.01,76970.24,400.5,-0.05608,0.00012,1.92632]
[1777434110986,54.99,76970.03,400.5,-0.05604,0.00012,1.92527]
[1777434112857,54.98,76975.27,400.5,-0.05539,0.00012,1.90767]
[1777434117892,54.96,76977.1,400.5,-0.05511,0.00012,1.90024]
[1777434122926,54.95,76979.6,400.5,-0.05476,0.00012,1.89071]
[1777434126735,54.94,76979.77,400.5,-0.05471,0.00012,1.8893]
[1777434130004,54.93,76978.99,400.5,-0.05477,0.00012,1.89093]
[1777434133054,54.92,76978.85,400.5,-0.05475,0.00012,1.89051]
[1777434133580,54.91,76978.85,400.5,-0.05474,0.00012,1.89022]
[1777434133932,54.91,76978.85,400.5,-0.05474,0.00012,1.89022]
[1777434135023,54.91,76978.85,400.5,-0.05473,0.00012,1.88993]
[1777434137379,54.91,76978.85,400.5,-0.05472,0.00012,1.88964]
[1777434137492,54.91,76978.85,400.5,-0.05472,0.00012,1.88964]
[1777434137549,54.9,76978.25,400.5,-0.05477,0.00012,1.89099]
[1777434138391,54.9,76978.25,400.5,-0.05477,0.00012,1.89099]
[1777434138516,54.9,77022.22,400.5,-0.04975,0.00011,1.75291]
[1777434138825,54.9,77022.22,400.5,-0.04975,0.00011,1.75291]
[1777434138928,54.9,77022.22,400.5,-0.04975,0.00011,1.75291]
[1777434139349,54.9,77022.22,400.5,-0.04975,0.00011,1.75291]
[1777434139530,54.9,77043.83,400.5,-0.04742,0.00011,1.68751]
[1777434140186,54.9,77043.83,400.5,-0.04742,0.00011,1.68751]
[1777434140201,54.9,77045.39,400.5,-0.04726,0.00011,1.68289]
[1777434140946,54.9,77045.39,400.5,-0.04726,0.00011,1.68289]
[1777434141372,54.9,77045.39,400.5,-0.04726,0.00011,1.68289]
[1777434143044,54.88,77048.58,400.5,-0.04689,0.0001,1.67245]
[1777434143066,54.88,77052.48,400.5,-0.04647,0.0001,1.66044]
[1777434145081,54.87,77061.88,400.5,-0.04547,0.0001,1.63194]
[1777434145919,54.87,77061.88,400.5,-0.04547,0.0001,1.63194]
[1777434146018,54.87,77061.88,400.5,-0.04547,0.0001,1.63194]
[1777434149215,54.86,77062.09,400.5,-0.04541,0.0001,1.63018]
[1777434149296,54.85,77054.72,400.5,-0.04615,0.0001,1.65143]
[1777434151464,54.85,77051.55,400.5,-0.04647,0.0001,1.66036]
[1777434152130,54.84,77056.49,400.5,-0.04561,0.0001,1.63273]
[1777434153137,54.83,77060.81,400.5,-0.04516,0.0001,1.61971]
[1777434155335,54.83,77060.24,400.5,-0.0452,0.0001,1.62101]
[1777434157649,54.81,77056.23,400.5,-0.04557,0.0001,1.63159]
[1777434158328,54.81,77056.23,400.5,-0.04557,0.0001,1.63159]
[1777434160187,54.8,77043.08,400.5,-0.0469,0.0001,1.66925]
[1777434161193,54.79,77034.61,400.5,-0.04778,0.00011,1.69411]
[1777434162200,54.79,77031.07,400.5,-0.04814,0.00011,1.70427]
[1777434167234,54.76,77029.15,400.5,-0.04825,0.00011,1.70752]
[1777434169249,54.75,77025.34,400.5,-0.04863,0.00011,1.71803]
[1777434171978,54.73,77022.86,400.5,-0.04886,0.00011,1.72454]
[1777434172275,54.73,77000.75,400.5,-0.05129,0.00011,1.79209]
[1777434174556,54.72,76998.16,400.5,-0.05157,0.00011,1.79965]
[1777434175317,54.72,76997.12,400.5,-0.05166,0.00011,1.80238]
[1777434175395,54.71,76996.63,400.5,-0.0517,0.00011,1.8034]
[1777434177324,54.71,76996.45,400.5,-0.05172,0.00011,1.80382]
[1777434177375,54.71,76996.6,400.5,-0.05169,0.00011,1.8032]
[1777434181334,54.68,77003.95,400.5,-0.05079,0.00011,1.77822]
[1777434183213,54.68,77004.06,400.5,-0.05076,0.00011,1.77736]
[1777434183348,54.67,77005.17,400.5,-0.05062,0.00011,1.7734]
[1777434184108,54.67,77005.17,400.5,-0.05062,0.00011,1.7734]
[1777434184357,54.67,77006.94,400.5,-0.05041,0.00011,1.76782]
[1777434185362,54.66,77015.59,400.5,-0.04944,0.00011,1.74068]
[1777434188383,54.65,77025.92,400.5,-0.04826,0.00011,1.70768]
[1777434193419,54.62,77031.72,400.5,-0.04755,0.00011,1.68766]
[1777434194428,54.61,77028.18,400.5,-0.04791,0.00011,1.69785]
[1777434195435,54.61,77020.8,400.5,-0.04869,0.00011,1.71972]
[1777434196442,54.6,77016.99,400.5,-0.04909,0.00011,1.73083]
[1777434201476,54.57,77017.04,400.5,-0.04899,0.00011,1.72809]
[1777434204498,54.55,77020.53,400.5,-0.04856,0.00011,1.71591]
[1777434208526,54.53,77027.99,400.5,-0.04768,0.00011,1.69126]
[1777434209930,54.52,77028.57,400.5,-0.0476,0.00011,1.68901]
[1777434216096,54.49,77024.84,400.5,-0.04758,0.00011,1.68509]
[1777434219603,54.47,77030.23,400.5,-0.04694,0.00011,1.66706]
[1777434220872,54.46,77030.48,400.5,-0.0469,0.00011,1.66586]
[1777434221548,54.46,77030.48,400.5,-0.0469,0.00011,1.66586]
[1777434221679,54.46,77030.48,400.5,-0.0469,0.00011,1.66586]
[1777434221637,54.46,77074.16,400.5,-0.04244,0.0001,1.53801]
[1777434222650,54.45,77082.34,400.5,-0.04164,0.0001,1.51446]
[1777434223658,54.45,77096.5,400.5,-0.04029,9e-05,1.47478]
[1777434224582,54.45,77096.5,400.5,-0.04029,9e-05,1.47478]
[1777434225381,54.45,77099.53,400.5,-0.04,9e-05,1.46624]
[1777434225676,54.45,77094.32,400.5,-0.04049,9e-05,1.48063]
[1777434229714,54.44,77094.34,400.5,-0.04047,9e-05,1.48007]
[1777434229868,54.44,77094.68,400.5,-0.04043,9e-05,1.479]
[1777434230726,54.44,77098.57,400.5,-0.04006,9e-05,1.46813]
[1777434233722,54.44,77101.68,400.5,-0.03977,9e-05,1.45948]
[1777434232740,54.44,77106.32,400.5,-0.03934,9e-05,1.44669]
[1777434234750,54.43,77098.69,400.5,-0.04004,9e-05,1.46746]
[1777434238008,54.43,77101.22,400.5,-0.0398,9e-05,1.46029]
[1777434240792,54.43,77097.0,400.5,-0.04018,9e-05,1.47153]
[1777434241744,54.43,77097.0,400.5,-0.04018,9e-05,1.47153]
[1777434241799,54.43,77102.42,400.5,-0.03967,9e-05,1.45652]
[1777434242806,54.42,77106.32,400.5,-0.03931,9e-05,1.44577]
[1777434245827,54.42,77102.14,400.5,-0.03969,9e-05,1.45698]
[1777434246768,54.42,77102.14,400.5,-0.03969,9e-05,1.45698]
[1777434246835,54.42,77096.21,400.5,-0.04023,9e-05,1.47321]
[1777434247844,54.42,77089.67,400.5,-0.04085,9e-05,1.49123]
[1777434248851,54.42,77086.05,400.5,-0.04119,0.0001,1.50119]
[1777434253886,54.41,77087.27,400.5,-0.04104,0.0001,1.49701]
[1777434259310,54.4,77085.63,400.5,-0.04118,0.0001,1.50096]
[1777434263956,54.39,77078.63,400.5,-0.04182,0.0001,1.51966]
[1777434269261,54.38,77076.34,400.5,-0.04201,0.0001,1.52534]
[1777434269280,54.37,77072.55,400.5,-0.04237,0.0001,1.53566]
[1777434271005,54.37,77073.1,400.5,-0.042,0.0001,1.52204]
[1777434276042,54.36,77074.73,400.5,-0.04181,0.0001,1.51643]
[1777434281076,54.35,77076.26,400.5,-0.04163,0.0001,1.51119]
[1777434287119,54.33,77075.4,400.5,-0.04168,0.0001,1.51253]
[1777434292154,54.32,77069.49,400.5,-0.04222,0.0001,1.52832]
[1777434297189,54.31,77067.68,400.5,-0.04236,0.0001,1.53241]
[1777434300210,54.3,77064.24,400.5,-0.04268,0.0001,1.54157]
[1777434302224,54.3,77067.69,400.5,-0.04232,0.0001,1.53128]
[1777434307259,54.28,77070.95,400.5,-0.04196,0.0001,1.52075]
[1777434312294,54.27,77070.07,400.5,-0.04201,0.0001,1.52229]
[1777434314308,54.27,77065.12,400.5,-0.04248,0.0001,1.53597]
[1777434316322,54.26,77055.48,400.5,-0.04342,0.0001,1.56318]
[1777434321357,54.24,77046.31,400.5,-0.0443,0.0001,1.58843]
[1777434324378,54.23,77042.76,400.5,-0.04463,0.0001,1.59789]
[1777434327398,54.22,77031.02,400.5,-0.04581,0.0001,1.63155]
[1777434331427,54.2,77032.59,400.5,-0.04528,0.0001,1.61321]
[1777434332433,54.2,77036.21,400.5,-0.0449,0.0001,1.6022]
[1777434335526,54.19,77037.4,400.5,-0.04475,0.0001,1.59807]
[1777434341497,54.17,77034.25,400.5,-0.045,0.0001,1.6051]
[1777434346532,54.15,77034.29,400.5,-0.04494,0.0001,1.60334]
[1777434349969,54.14,77033.54,400.5,-0.04498,0.0001,1.60459]
[1777434350680,54.14,77033.54,400.5,-0.04498,0.0001,1.60459]
[1777434350759,54.13,77049.89,400.5,-0.04331,0.0001,1.55656]
[1777434351343,54.13,77049.89,400.5,-0.04331,0.0001,1.55656]
[1777434352804,54.13,77049.29,400.5,-0.04336,0.0001,1.55805]
[1777434353847,54.13,77049.43,400.5,-0.04333,0.0001,1.5574]
[1777434354821,54.12,77046.8,400.5,-0.04357,0.0001,1.56427]
[1777434357772,54.11,77045.19,400.5,-0.0437,0.0001,1.56793]
[1777434357776,54.11,77045.19,400.5,-0.0437,0.0001,1.56793]
[1777434357834,54.05,77044.45,400.5,-0.0436,0.0001,1.56508]
[1777434358879,54.04,77043.25,400.5,-0.04372,0.0001,1.56832]
[1777434358882,54.04,77043.25,400.5,-0.04372,0.0001,1.56832]
[1777434358907,54.04,77043.25,400.5,-0.04372,0.0001,1.56832]
[1777434359626,53.98,77041.46,400.5,-0.04372,0.0001,1.56852]
[1777434361640,53.86,77034.47,400.5,-0.04409,0.0001,1.57891]
[1777434363654,53.75,77030.14,400.5,-0.04418,0.0001,1.58155]
[1777434368689,53.45,77029.4,400.5,-0.04339,0.0001,1.55851]
[1777434373724,53.15,77026.06,400.5,-0.04286,0.0001,1.54302]
[1777434374068,53.15,77026.06,400.5,-0.04286,0.0001,1.54302]
[1777434375738,53.03,77017.74,400.5,-0.04335,0.0001,1.55733]
[1777434377761,52.97,77016.79,400.5,-0.04328,0.0001,1.55505]
[1777434377930,52.91,77016.12,400.5,-0.04317,0.0001,1.55193]
[1777434378759,52.91,77018.36,400.5,-0.04293,0.0001,1.54514]
[1777434379448,52.91,77018.36,400.5,-0.04293,0.0001,1.54514]
[1777434380562,52.91,77018.03,400.5,-0.04296,0.0001,1.54592]
[1777434383153,52.9,77018.83,400.5,-0.04286,0.0001,1.54301]
[1777434386930,52.89,77015.3,400.5,-0.04319,0.0001,1.55267]
[1777434386968,52.89,77015.3,400.5,-0.04319,0.0001,1.55267]
[1777434387822,52.89,77006.57,400.5,-0.04409,0.0001,1.57839]
[1777434392862,52.88,77004.14,400.5,-0.044,0.0001,1.57257]
[1777434393328,52.88,77004.06,400.5,-0.044,0.0001,1.57257]
[1777434393691,52.88,77004.06,400.5,-0.044,0.0001,1.57257]
[1777434394291,52.88,77001.75,400.5,-0.04423,0.0001,1.57924]
[1777434394732,52.88,77001.75,400.5,-0.04423,0.0001,1.57924]
[1777434394872,52.87,77001.13,400.5,-0.04429,0.0001,1.58085]
[1777434397203,52.86,77003.15,400.5,-0.04405,0.0001,1.57396]
[1777434397283,52.86,77003.15,400.5,-0.04405,0.0001,1.57396]
[1777434397622,52.86,77003.15,400.5,-0.04405,0.0001,1.57396]
[1777434397833,52.86,77003.15,400.5,-0.04405,0.0001,1.57396]
[1777434397929,52.86,77002.41,400.5,-0.04411,0.0001,1.57575]
[1777434403935,52.83,77001.1,400.5,-0.04416,0.0001,1.57712]
[1777434408969,52.8,77001.75,400.5,-0.04402,0.0001,1.57307]
[1777434411991,52.79,76995.92,400.5,-0.04458,0.00011,1.58928]
[1777434414005,52.78,76990.93,400.5,-0.04508,0.00011,1.60344]
[1777434416019,52.77,76995.03,400.5,-0.04461,0.00011,1.59013]
[1777434421055,52.74,76994.7,400.5,-0.04457,0.00011,1.5889]
[1777434424076,52.73,76999.38,400.5,-0.04403,0.0001,1.57353]
[1777434427097,52.71,76994.98,400.5,-0.04445,0.00011,1.58545]
[1777434429111,52.7,76990.89,400.5,-0.04485,0.00011,1.5969]
[1777434434146,52.68,76987.87,400.5,-0.04509,0.00011,1.60373]
[1777434439181,52.65,76984.67,400.5,-0.04535,0.00011,1.61109]
[1777434441195,52.64,76980.33,400.5,-0.04579,0.00011,1.62338]
[1777434444215,52.62,76984.34,400.5,-0.0453,0.00011,1.60965]
[1777434445223,52.61,76991.64,400.5,-0.04451,0.00011,1.58704]
[1777434446230,52.61,76996.91,400.5,-0.04394,0.0001,1.57073]
[1777434451265,52.59,76996.97,400.5,-0.04355,0.0001,1.55643]
[1777434456300,52.56,76995.84,400.5,-0.0436,0.0001,1.55786]
[1777434461335,52.54,76997.23,400.5,-0.04339,0.0001,1.55177]
[1777434466370,52.52,76999.93,400.5,-0.04304,0.0001,1.54188]
[1777434468384,52.51,77004.98,400.5,-0.04249,0.0001,1.52585]
[1777434470398,52.5,77013.59,400.5,-0.0416,0.0001,1.50027]
[1777434478453,52.47,77013.62,400.5,-0.04151,0.0001,1.49752]
[1777434485503,52.45,77015.07,400.5,-0.0413,0.0001,1.49135]
[1777434489533,52.43,77008.11,400.5,-0.04196,0.0001,1.51057]
[1777434494568,52.42,76998.71,400.5,-0.04287,0.0001,1.53675]
[1777434499602,52.4,76997.31,400.5,-0.04295,0.0001,1.53916]
[1777434504638,52.38,76994.31,400.5,-0.0432,0.0001,1.54631]
[1777434508666,52.36,76989.82,400.5,-0.04362,0.0001,1.55826]
[1777434513703,52.34,76989.11,400.5,-0.04333,0.0001,1.5468]
[1777434519743,52.31,76988.21,400.5,-0.04333,0.0001,1.54684]
[1777434524779,52.29,76988.09,400.5,-0.04328,0.0001,1.54528]
[1777434529815,52.27,76984.86,400.5,-0.04355,0.0001,1.55306]
[1777434534850,52.24,76989.61,400.5,-0.04299,0.0001,1.53694]
[1777434539885,52.22,76989.1,400.5,-0.04298,0.0001,1.53664]
[1777434541901,52.21,76993.33,400.5,-0.04251,0.0001,1.52334]
[1777434546941,52.2,76996.35,400.5,-0.04215,0.0001,1.51275]
[1777434550970,52.18,77000.11,400.5,-0.04172,0.0001,1.50043]
[1777434551977,52.18,77005.73,400.5,-0.04114,0.0001,1.48367]
[1777434556007,52.16,76998.73,400.5,-0.04181,0.0001,1.50311]
[1777434561040,52.15,76995.88,400.5,-0.04205,0.0001,1.50996]
[1777434566081,52.13,76996.18,400.5,-0.04197,0.0001,1.50749]
[1777434571116,52.11,76997.34,400.5,-0.04149,0.0001,1.49064]
[1777434577120,52.1,76997.02,400.5,-0.04149,0.0001,1.49071]
[1777434582915,52.08,76995.79,400.5,-0.04155,0.0001,1.49231]
[1777434588234,52.04,76996.68,400.5,-0.04136,0.0001,1.4868]
[1777434593270,52.02,76996.76,400.5,-0.04127,0.0001,1.48426]
[1777434598305,51.99,76995.4,400.5,-0.04133,0.0001,1.48596]
[1777434602334,51.97,76991.6,400.5,-0.04165,0.0001,1.49528]
[1777434603308,51.97,76991.6,400.5,-0.04165,0.0001,1.49528]
[1777434608376,51.94,76988.46,400.5,-0.04191,0.0001,1.50258]
[1777434610820,51.94,76988.46,400.5,-0.04191,0.0001,1.50258]
[1777434615449,51.93,76988.39,400.5,-0.04186,0.0001,1.50139]
[1777434617958,51.91,76987.09,400.5,-0.04193,0.0001,1.50331]
[1777434621467,51.89,76983.49,400.5,-0.04225,0.0001,1.51249]
[1777434626502,51.87,76981.25,400.5,-0.04243,0.0001,1.51759]
[1777434628516,51.86,76987.11,400.5,-0.0418,0.0001,1.49952]
[1777434631537,51.85,76987.35,400.5,-0.04144,0.0001,1.48602]
[1777434636572,51.84,76986.69,400.5,-0.04146,0.0001,1.48658]
[1777434640818,51.82,76987.15,400.5,-0.04137,0.0001,1.48414]
[1777434646156,51.8,76985.28,400.5,-0.04149,0.0001,1.48757]
[1777434647778,51.79,76984.72,400.5,-0.04153,0.0001,1.4885]
[1777434651038,51.78,76984.97,400.5,-0.04148,0.0001,1.48703]
[1777434651967,51.77,76983.0,400.5,-0.04165,0.0001,1.49195]
[1777434653431,51.76,76981.87,400.5,-0.04174,0.0001,1.49456]
[1777434657719,51.73,76976.36,400.5,-0.04222,0.0001,1.50856]
[1777434658726,51.73,76971.66,400.5,-0.0427,0.0001,1.52214]
[1777434663761,51.7,76971.2,400.5,-0.04266,0.0001,1.52097]
[1777434665684,51.69,76970.55,400.5,-0.04271,0.0001,1.52241]
[1777434666538,51.69,76969.03,400.5,-0.04285,0.00011,1.52647]
[1777434666823,51.69,76969.03,400.5,-0.04285,0.00011,1.52647]
[1777434667526,51.68,76968.18,400.5,-0.04293,0.00011,1.52869]
[1777434670811,51.66,76963.54,400.5,-0.04335,0.00011,1.54081]
[1777434675846,51.63,76962.11,400.5,-0.04341,0.00011,1.54254]
[1777434676403,51.63,76962.11,400.5,-0.04341,0.00011,1.54254]
[1777434676781,51.63,76962.11,400.5,-0.04341,0.00011,1.54254]
[1777434680703,51.62,76965.21,400.5,-0.04304,0.00011,1.53173]
[1777434681377,51.61,76964.44,400.5,-0.04311,0.00011,1.53372]
[1777434684773,51.6,76967.81,400.5,-0.04271,0.00011,1.52254]
[1777434689944,51.57,76968.02,400.5,-0.04259,0.0001,1.51909]
[1777434691959,51.56,76968.51,400.5,-0.0422,0.0001,1.50461]
[1777434692653,51.56,76968.51,400.5,-0.0422,0.0001,1.50461]
[1777434698000,51.53,76966.02,400.5,-0.04239,0.0001,1.51013]
[1777434703038,51.52,76964.72,400.5,-0.04248,0.00011,1.51254]
[1777434708073,51.5,76962.04,400.5,-0.0427,0.00011,1.51905]
[1777434712101,51.48,76958.35,400.5,-0.04305,0.00011,1.52892]
[1777434717136,51.46,76955.14,400.5,-0.04333,0.00011,1.53701]
[1777434717680,51.46,76955.14,400.5,-0.04333,0.00011,1.53701]
[1777434717940,51.46,76955.14,400.5,-0.04333,0.00011,1.53701]
[1777434727206,51.43,76958.49,400.5,-0.04286,0.00011,1.52352]
[1777434732241,51.41,76956.77,400.5,-0.04299,0.00011,1.52714]
[1777434737276,51.39,76956.22,400.5,-0.04299,0.00011,1.52721]
[1777434743318,51.37,76955.08,400.5,-0.04305,0.00011,1.52875]
[1777434748354,51.35,76953.66,400.5,-0.04314,0.00011,1.53146]
[1777434753389,51.33,76952.39,400.5,-0.04291,0.00011,1.5216]
[1777434758424,51.31,76952.12,400.5,-0.04288,0.00011,1.52088]
[1777434763459,51.3,76949.11,400.5,-0.04315,0.00011,1.52847]
[1777434768493,51.28,76945.61,400.5,-0.04347,0.00011,1.53751]
[1777434770035,51.28,76945.61,400.5,-0.04347,0.00011,1.53751]
[1777434775542,51.25,76947.06,400.5,-0.04323,0.00011,1.53072]
[1777434780578,51.23,76949.45,400.5,-0.04292,0.00011,1.52185]
[1777434785613,51.21,76952.25,400.5,-0.04257,0.00011,1.51182]
[1777434790648,51.2,76954.23,400.5,-0.04231,0.00011,1.50439]
[1777434795683,51.18,76954.73,400.5,-0.0422,0.00011,1.50149]
[1777434800718,51.16,76955.16,400.5,-0.0421,0.00011,1.49857]
[1777434803352,51.16,76955.79,400.5,-0.04204,0.00011,1.49667]
[1777434811045,51.12,76955.02,400.5,-0.04199,0.00011,1.49535]
[1777434811146,51.11,76955.23,400.5,-0.04164,0.0001,1.48228]
[1777434812329,51.11,76955.23,400.5,-0.04164,0.0001,1.48228]
[1777434817844,51.09,76954.83,400.5,-0.0416,0.0001,1.48112]
[1777434823879,51.07,76951.07,400.5,-0.04193,0.00011,1.4905]
[1777434828914,51.05,76950.11,400.5,-0.04199,0.00011,1.49214]
[1777434833949,51.04,76949.53,400.5,-0.042,0.00011,1.4926]
[1777434838984,51.02,76951.24,400.5,-0.04178,0.00011,1.48616]
[1777434840998,51.02,76955.49,400.5,-0.04132,0.0001,1.47294]
[1777434843012,51.01,76959.21,400.5,-0.04092,0.0001,1.4614]
[1777434843916,51.01,76959.21,400.5,-0.04092,0.0001,1.4614]
[1777434849053,50.99,76962.05,400.5,-0.04055,0.0001,1.45086]
[1777434854089,50.97,76964.6,400.5,-0.04023,0.0001,1.44151]
[1777434855715,50.96,76965.67,400.5,-0.04011,0.0001,1.438]
[1777434856186,50.96,76965.67,400.5,-0.04011,0.0001,1.438]
[1777434856901,50.96,76966.87,400.5,-0.03997,0.0001,1.43412]
[1777434857752,50.95,76966.36,400.5,-0.04001,0.0001,1.43528]
[1777434863152,50.94,76963.93,400.5,-0.04022,0.0001,1.44125]
[1777434865766,50.94,76963.81,400.5,-0.04022,0.0001,1.44127]
[1777434868358,50.93,76963.72,400.5,-0.04022,0.0001,1.4412]
[1777434871666,50.92,76962.92,400.5,-0.03997,0.0001,1.43106]
[1777434878257,50.9,76965.04,400.5,-0.03968,0.0001,1.42274]
[1777434879662,50.9,76964.88,400.5,-0.03969,0.0001,1.42289]
[1777434880273,50.89,76981.29,400.5,-0.03805,0.0001,1.37499]
[1777434881278,50.89,76984.99,400.5,-0.03768,0.0001,1.36417]
[1777434882797,50.89,76983.77,400.5,-0.03779,0.0001,1.36743]
[1777434884866,50.88,76984.47,400.5,-0.0377,0.0001,1.36498]
[1777434888327,50.87,76989.73,400.5,-0.03717,0.0001,1.34917]
[1777434892357,50.86,76983.58,400.5,-0.03773,0.0001,1.36587]
[1777434893364,50.86,76979.55,400.5,-0.03812,0.0001,1.37718]
[1777434897798,50.85,76977.89,400.5,-0.03825,0.0001,1.38096]
[1777434898399,50.84,76972.02,400.5,-0.03882,0.0001,1.39767]
[1777434903435,50.83,76970.14,400.5,-0.03896,0.0001,1.40172]
[1777434908469,50.81,76966.34,400.5,-0.03929,0.0001,1.41135]
[1777434913505,50.79,76965.63,400.5,-0.03931,0.0001,1.41193]
[1777434918539,50.78,76964.57,400.5,-0.03937,0.0001,1.41353]
[1777434923575,50.76,76964.75,400.5,-0.0393,0.0001,1.41151]
[1777434928610,50.74,76963.64,400.5,-0.03936,0.0001,1.41328]
[1777434933614,50.73,76962.69,400.5,-0.03911,0.0001,1.40313]
[1777434938682,50.71,76961.49,400.5,-0.03918,0.0001,1.40495]
[1777434943719,50.69,76959.51,400.5,-0.03933,0.0001,1.40929]
[1777434948753,50.67,76959.21,400.5,-0.03931,0.0001,1.40875]
[1777434953788,50.66,76958.97,400.5,-0.03928,0.0001,1.40802]
[1777434958823,50.64,76958.78,400.5,-0.03925,0.0001,1.40715]
[1777434964864,50.62,76959.29,400.5,-0.03914,0.0001,1.40396]
[1777434971914,50.6,76958.93,400.5,-0.03911,0.0001,1.40306]
[1777434977957,50.57,76958.66,400.5,-0.03907,0.0001,1.40191]
[1777434982991,50.56,76956.76,400.5,-0.03922,0.0001,1.40608]
[1777434985008,50.55,76946.6,400.5,-0.04024,0.0001,1.43551]
[1777434990042,50.53,76942.24,400.5,-0.04063,0.0001,1.44684]
[1777434991049,50.53,76942.62,400.5,-0.04027,0.0001,1.43344]
[1777434996086,50.51,76941.98,400.5,-0.04028,0.0001,1.4337]
[1777434999107,50.5,76936.24,400.5,-0.04084,0.0001,1.44987]
[1777435004142,50.48,76936.78,400.5,-0.04072,0.0001,1.4465]
[1777435009177,50.46,76932.9,400.5,-0.04107,0.00011,1.45639]
[1777435014212,50.44,76930.8,400.5,-0.04123,0.00011,1.46089]
[1777435017233,50.42,76934.34,400.5,-0.04082,0.00011,1.44913]
[1777435019872,50.41,76933.98,400.5,-0.04083,0.00011,1.44951]
[1777435025290,50.4,76933.91,400.5,-0.0408,0.00011,1.44853]
[1777435030324,50.39,76935.42,400.5,-0.04061,0.0001,1.44319]
[1777435035360,50.38,76936.02,400.5,-0.04052,0.0001,1.44063]
[1777435038565,50.38,76937.29,400.5,-0.04038,0.0001,1.43653]
[1777435044423,50.35,76938.21,400.5,-0.04021,0.0001,1.43169]
[1777435049458,50.34,76938.28,400.5,-0.04015,0.0001,1.42989]
[1777435051744,50.33,76938.28,400.5,-0.03982,0.0001,1.41738]
[1777435057513,50.31,76937.96,400.5,-0.03979,0.0001,1.41654]
[1777435062549,50.29,76937.5,400.5,-0.03979,0.0001,1.41644]
[1777435063556,50.29,76944.73,400.5,-0.03903,0.0001,1.39477]
[1777435067584,50.28,76948.94,400.5,-0.03857,0.0001,1.38143]
[1777435068692,50.27,76951.85,400.5,-0.03827,0.0001,1.3727]
[1777435070340,50.27,76954.56,400.5,-0.038,0.0001,1.36461]
[1777435071235,50.27,76956.83,400.5,-0.03776,0.0001,1.35783]
[1777435074633,50.27,76960.9,400.5,-0.03735,0.0001,1.34588]
[1777435079668,50.27,76965.36,400.5,-0.03692,0.0001,1.33318]
[1777435080675,50.27,76969.52,400.5,-0.03652,0.0001,1.32137]
[1777435081647,50.27,76969.52,400.5,-0.03652,0.0001,1.32137]
[1777435083540,50.27,76969.79,400.5,-0.03649,0.0001,1.32065]
[1777435089739,50.26,76970.29,400.5,-0.03641,0.0001,1.31821]
[1777435090746,50.25,76965.42,400.5,-0.03688,0.0001,1.33192]
[1777435093040,50.25,76962.96,400.5,-0.03711,0.0001,1.3388]
[1777435094775,50.25,76958.78,400.5,-0.03751,0.0001,1.3503]
[1777435099813,50.24,76958.3,400.5,-0.03752,0.0001,1.35077]
[1777435105040,50.23,76957.83,400.5,-0.03754,0.0001,1.3514]
[1777435105854,50.22,76962.31,400.5,-0.03709,0.0001,1.33816]
[1777435107819,50.22,76963.46,400.5,-0.03697,0.0001,1.33471]
[1777435111756,50.21,76958.84,400.5,-0.0374,0.0001,1.34729]
[1777435112903,50.21,76959.76,400.5,-0.037,0.0001,1.33275]
[1777435117938,50.2,76957.97,400.5,-0.03715,0.0001,1.33711]
[1777435122972,50.19,76957.51,400.5,-0.03717,0.0001,1.33762]
[1777435127001,50.18,76961.71,400.5,-0.03674,0.0001,1.32498]
[1777435131308,50.18,76962.22,400.5,-0.03667,0.0001,1.32311]
[1777435132978,50.17,76963.88,400.5,-0.0365,0.0001,1.31812]
[1777435134008,50.17,76966.15,400.5,-0.03628,0.0001,1.31155]
[1777435140092,50.16,76968.13,400.5,-0.03606,0.0001,1.30518]
[1777435145128,50.16,76967.54,400.5,-0.0361,0.0001,1.30621]
[1777435151186,50.15,76968.33,400.5,-0.03602,0.0001,1.30387]
[1777435157212,50.14,76969.35,400.5,-0.03588,0.0001,1.29985]
[1777435162279,50.13,76970.22,400.5,-0.03578,0.0001,1.29692]
[1777435166698,50.13,76969.45,400.5,-0.03585,0.0001,1.2988]
[1777435172348,50.12,76969.15,400.5,-0.03556,9e-05,1.28761]
[1777435174004,50.12,76971.24,400.5,-0.03536,9e-05,1.28168]
[1777435179398,50.12,76972.71,400.5,-0.03521,9e-05,1.2772]
[1777435183373,50.12,76973.9,400.5,-0.03509,9e-05,1.2737]
[1777435184639,50.11,76974.72,400.5,-0.03501,9e-05,1.27136]
[1777435186971,50.11,76977.35,400.5,-0.03476,9e-05,1.26391]
[1777435188640,50.11,76977.96,400.5,-0.0347,9e-05,1.26218]
[1777435189470,50.11,76982.25,400.5,-0.0343,9e-05,1.25029]
[1777435195512,50.11,76981.07,400.5,-0.03441,9e-05,1.25339]
[1777435200548,50.11,76982.95,400.5,-0.03423,9e-05,1.2481]
[1777435200976,50.11,76982.95,400.5,-0.03423,9e-05,1.2481]
[1777435204575,50.11,76989.19,400.5,-0.03366,9e-05,1.23103]
[1777435206589,50.11,76994.43,400.5,-0.03319,9e-05,1.21689]
[1777435207570,50.11,76994.43,400.5,-0.03319,9e-05,1.21689]
[1777435212631,50.11,76995.38,400.5,-0.03311,9e-05,1.21456]
[1777435215652,50.11,76991.61,400.5,-0.03345,9e-05,1.22483]
[1777435217478,50.11,76991.28,400.5,-0.03348,9e-05,1.22574]
[1777435218099,50.11,76992.56,400.5,-0.03337,9e-05,1.2223]
[1777435223226,50.11,76992.62,400.5,-0.03337,9e-05,1.22226]
[1777435229750,50.12,76992.58,400.5,-0.03338,9e-05,1.22256]
[1777435230757,50.12,76986.87,400.5,-0.03389,9e-05,1.23808]
[1777435231763,50.12,76987.12,400.5,-0.03359,9e-05,1.22628]
[1777435236801,50.12,76980.51,400.5,-0.03419,9e-05,1.24435]
[1777435236911,50.12,76980.51,400.5,-0.03419,9e-05,1.24435]
[1777435239313,50.12,76975.52,400.5,-0.03465,9e-05,1.25803]
[1777435242843,50.11,76971.79,400.5,-0.035,9e-05,1.26819]
[1777435247878,50.11,76971.4,400.5,-0.03502,9e-05,1.269]
[1777435252914,50.11,76972.24,400.5,-0.03494,9e-05,1.26643]
[1777435254928,50.11,76968.76,400.5,-0.03526,9e-05,1.27601]
[1777435257702,50.11,76968.62,400.5,-0.03527,9e-05,1.27634]
[1777435257717,50.11,76968.62,400.5,-0.03527,9e-05,1.27634]
[1777435257968,50.1,76968.62,400.5,-0.03527,9e-05,1.27621]
[1777435261977,50.1,76974.21,400.5,-0.03473,9e-05,1.26042]
[1777435268019,50.1,76975.11,400.5,-0.03464,9e-05,1.25772]
[1777435273053,50.1,76975.05,400.5,-0.03464,9e-05,1.25771]
[1777435278089,50.1,76976.5,400.5,-0.0345,9e-05,1.25356]
[1777435281112,50.09,76972.25,400.5,-0.0349,9e-05,1.26523]
[1777435285140,50.09,76976.14,400.5,-0.03453,9e-05,1.2543]
[1777435290175,50.09,76976.1,400.5,-0.03453,9e-05,1.25426]
[1777435291182,50.09,76976.2,400.5,-0.03423,9e-05,1.24272]
[1777435297224,50.09,76977.82,400.5,-0.03408,9e-05,1.23822]
[1777435302259,50.09,76976.09,400.5,-0.03424,9e-05,1.24294]
[1777435303265,50.09,76971.33,400.5,-0.03468,9e-05,1.25604]
[1777435308301,50.09,76968.4,400.5,-0.03495,9e-05,1.26395]
[1777435310315,50.09,76963.96,400.5,-0.03536,9e-05,1.27622]
[1777435316357,50.08,76961.64,400.5,-0.03557,0.0001,1.28231]
[1777435321392,50.08,76956.14,400.5,-0.03608,0.0001,1.29741]
[1777435326426,50.07,76949.07,400.5,-0.03676,0.0001,1.31701]
[1777435331462,50.06,76946.7,400.5,-0.03696,0.0001,1.32309]
[1777435336497,50.05,76946.64,400.5,-0.03695,0.0001,1.32256]
[1777435341532,50.04,76944.75,400.5,-0.03711,0.0001,1.32728]
[1777435346567,50.04,76941.83,400.5,-0.03737,0.0001,1.33493]
[1777435351602,50.03,76941.88,400.5,-0.03704,0.0001,1.32234]
[1777435356639,50.02,76944.56,400.5,-0.03675,0.0001,1.31399]
[1777435361674,50.01,76942.98,400.5,-0.03688,0.0001,1.31787]
[1777435367716,50.0,76943.9,400.5,-0.03677,0.0001,1.31447]
[1777435372750,49.99,76943.45,400.5,-0.03679,0.0001,1.31512]
[1777435376778,49.99,76935.93,400.5,-0.03752,0.0001,1.33627]
[1777435378793,49.98,76932.43,400.5,-0.03786,0.0001,1.3461]
[1777435383000,49.98,76933.85,400.5,-0.03769,0.0001,1.34125]
[1777435383727,49.98,76933.85,400.5,-0.03769,0.0001,1.34125]
[1777435387857,49.97,76938.43,400.5,-0.03721,0.0001,1.3273]
[1777435392892,49.96,76939.68,400.5,-0.03706,0.0001,1.32298]
[1777435397927,49.95,76941.22,400.5,-0.03688,0.0001,1.31786]
[1777435401955,49.94,76945.22,400.5,-0.03647,0.0001,1.3059]
[1777435406992,49.94,76944.87,400.5,-0.03649,0.0001,1.30635]
[1777435412618,49.93,76943.24,400.5,-0.03633,0.0001,1.29897]
[1777435416055,49.93,76936.01,400.5,-0.03703,0.0001,1.31916]
[1777435418069,49.92,76931.88,400.5,-0.03743,0.0001,1.33081]
[1777435423103,49.91,76931.21,400.5,-0.03747,0.0001,1.33196]
[1777435428138,49.9,76933.79,400.5,-0.03719,0.0001,1.32376]
[1777435433538,49.9,76932.58,400.5,-0.03729,0.0001,1.3267]
[1777435439216,49.89,76935.58,400.5,-0.03695,0.0001,1.31703]
[1777435444251,49.88,76937.39,400.5,-0.03675,0.0001,1.31121]
[1777435449286,49.87,76937.43,400.5,-0.03673,0.0001,1.3105]
[1777435452307,49.87,76941.24,400.5,-0.03634,0.0001,1.29925]
[1777435454820,49.87,76942.06,400.5,-0.03626,0.0001,1.2968]
[1777435460363,49.86,76942.4,400.5,-0.0362,0.0001,1.29518]
[1777435465398,49.85,76942.12,400.5,-0.03621,0.0001,1.29553]
[1777435469426,49.85,76936.5,400.5,-0.03675,0.0001,1.31122]
[1777435471440,49.84,76936.2,400.5,-0.03647,0.0001,1.30014]
[1777435475468,49.84,76931.85,400.5,-0.03689,0.0001,1.31222]
[1777435480503,49.83,76930.21,400.5,-0.03703,0.0001,1.31633]
[1777435485538,49.82,76930.75,400.5,-0.03695,0.0001,1.31414]
[1777435490573,49.82,76930.12,400.5,-0.037,0.0001,1.31534]
[1777435495608,49.81,76930.63,400.5,-0.03692,0.0001,1.31324]
[1777435496185,49.81,76930.63,400.5,-0.03692,0.0001,1.31324]
[1777435499421,49.8,76930.91,400.5,-0.03688,0.0001,1.31206]
[1777435504677,49.8,76930.56,400.5,-0.03689,0.0001,1.31233]
[1777435509713,49.79,76930.81,400.5,-0.03685,0.0001,1.31098]
[1777435515756,49.78,76935.28,400.5,-0.03638,0.0001,1.29742]
[1777435520330,49.78,76935.73,400.5,-0.03632,0.0001,1.29575]
[1777435523008,49.77,76931.63,400.5,-0.03672,0.0001,1.30728]
[1777435526030,49.77,76930.74,400.5,-0.03679,0.0001,1.30949]
[1777435527733,49.77,76930.02,400.5,-0.03686,0.0001,1.31132]
[1777435532876,49.76,76928.65,400.5,-0.03666,0.0001,1.30287]
[1777435537752,49.75,76929.04,400.5,-0.03661,0.0001,1.30142]
[1777435540690,49.75,76929.43,400.5,-0.03656,0.0001,1.29987]
[1777435545967,49.74,76929.47,400.5,-0.03653,0.0001,1.29913]
[1777435551001,49.73,76930.2,400.5,-0.03644,0.0001,1.29653]
[1777435556038,49.73,76932.09,400.5,-0.03624,0.0001,1.29067]
[1777435561073,49.72,76931.96,400.5,-0.03624,0.0001,1.2906]
[1777435565101,49.72,76935.81,400.5,-0.03585,0.0001,1.2793]
[1777435570136,49.72,76935.27,400.5,-0.03589,0.0001,1.2805]
[1777435575171,49.71,76933.23,400.5,-0.03608,0.0001,1.28594]
[1777435580207,49.71,76932.72,400.5,-0.03612,0.0001,1.287]
[1777435585241,49.7,76930.59,400.5,-0.03631,0.0001,1.29267]
[1777435590277,49.7,76930.83,400.5,-0.03627,0.0001,1.29154]
[1777435591283,49.69,76930.55,400.5,-0.03599,0.0001,1.28065]
[1777435596319,49.69,76930.72,400.5,-0.03596,0.0001,1.27981]
[1777435603370,49.69,76933.58,400.5,-0.03567,0.0001,1.27127]
[1777435612433,49.68,76933.54,400.5,-0.03566,0.0001,1.27085]
[1777435617472,49.67,76931.33,400.5,-0.03586,0.0001,1.2768]
[1777435619707,49.67,76931.99,400.5,-0.03579,0.0001,1.27486]
[1777435619968,49.67,76931.99,400.5,-0.03579,0.0001,1.27486]
[1777435627541,49.67,76932.23,400.5,-0.03575,0.0001,1.27364]
[1777435632576,49.66,76931.97,400.5,-0.03577,0.0001,1.27402]
[1777435634721,49.66,76930.67,400.5,-0.03589,0.0001,1.27766]
[1777435635863,49.66,76930.9,400.5,-0.03587,0.0001,1.27694]
[1777435635896,49.66,76930.9,400.5,-0.03587,0.0001,1.27694]
[1777435636061,49.66,76930.9,400.5,-0.03587,0.0001,1.27694]
[1777435642284,49.66,76930.83,400.5,-0.03586,0.0001,1.27676]
[1777435648690,49.65,76931.29,400.5,-0.0358,0.0001,1.27494]
[1777435651710,49.65,76930.89,400.5,-0.03553,0.0001,1.26432]
[1777435656746,49.65,76931.04,400.5,-0.03551,0.0001,1.26367]
[1777435661781,49.64,76931.22,400.5,-0.03548,0.0001,1.26293]
[1777435666820,49.64,76931.92,400.5,-0.0354,0.0001,1.26076]
[1777435671855,49.64,76931.53,400.5,-0.03544,0.0001,1.26166]
[1777435677896,49.64,76930.46,400.5,-0.03553,0.0001,1.26443]
[1777435682932,49.63,76931.08,400.5,-0.03546,0.0001,1.26243]
[1777435687967,49.63,76928.41,400.5,-0.03571,0.0001,1.26975]
[1777435694009,49.63,76928.05,400.5,-0.03574,0.0001,1.27045]
[1777435699044,49.62,76927.01,400.5,-0.03583,0.0001,1.27314]
[1777435707100,49.62,76927.7,400.5,-0.03575,0.0001,1.27076]
[1777435707940,49.62,76927.7,400.5,-0.03575,0.0001,1.27076]
[1777435709753,49.62,76927.42,400.5,-0.03577,0.0001,1.27146]
[1777435711128,49.61,76927.88,400.5,-0.03542,0.0001,1.25848]
[1777435716163,49.61,76927.95,400.5,-0.03541,0.0001,1.25813]
[1777435724220,49.61,76927.99,400.5,-0.0354,0.0001,1.2578]
[1777435726698,49.61,76927.92,400.5,-0.0354,0.0001,1.25794]
[1777435726887,49.61,76927.92,400.5,-0.0354,0.0001,1.25794]
[1777435727306,49.61,76922.42,400.5,-0.03594,0.0001,1.27352]
[1777435729262,49.61,76923.19,400.5,-0.03586,0.0001,1.27127]
[1777435730948,49.61,76924.35,400.5,-0.03575,0.0001,1.26788]
[1777435736305,49.6,76923.23,400.5,-0.03585,0.0001,1.27078]
[1777435741341,49.6,76923.65,400.5,-0.0358,0.0001,1.26934]
[1777435746380,49.6,76923.87,400.5,-0.03577,0.0001,1.26847]
[1777435751416,49.6,76923.76,400.5,-0.03577,0.0001,1.26856]
[1777435756451,49.59,76924.82,400.5,-0.03566,0.0001,1.26533]
[1777435766521,49.59,76924.32,400.5,-0.03569,0.0001,1.26634]
[1777435772575,49.59,76921.88,400.5,-0.03593,0.0001,1.27308]
[1777435772671,49.58,76926.1,400.5,-0.03521,0.0001,1.24942]
[1777435778605,49.58,76928.07,400.5,-0.03501,0.0001,1.24381]
[1777435789682,49.58,76927.64,400.5,-0.03505,0.0001,1.24495]
[1777435794717,49.58,76925.64,400.5,-0.03524,0.0001,1.2505]
[1777435799753,49.58,76926.42,400.5,-0.03516,0.0001,1.24821]
[1777435804788,49.58,76926.31,400.5,-0.03517,0.0001,1.24843]
[1777435809823,49.58,76928.03,400.5,-0.035,0.0001,1.24354]
[1777435814858,49.58,76927.91,400.5,-0.03501,0.0001,1.24383]
[1777435819892,49.58,76925.04,400.5,-0.03529,0.0001,1.25186]
[1777435824928,49.58,76924.34,400.5,-0.03535,0.0001,1.25372]
[1777435830970,49.57,76924.25,400.5,-0.03536,0.0001,1.25382]
[1777435831977,49.57,76924.75,400.5,-0.035,0.0001,1.24082]
[1777435837012,49.57,76924.68,400.5,-0.03501,0.0001,1.241]
[1777435842047,49.57,76926.86,400.5,-0.0348,0.0001,1.23489]
[1777435847082,49.57,76923.85,400.5,-0.03509,0.0001,1.24333]
[1777435853125,49.57,76924.06,400.5,-0.03507,0.0001,1.24268]
[1777435858162,49.57,76924.31,400.5,-0.03504,0.0001,1.24194]
[1777435862110,49.57,76923.71,400.5,-0.0351,0.0001,1.2436]
[1777435867224,49.57,76923.17,400.5,-0.03515,0.0001,1.24506]
[1777435871156,49.57,76923.67,400.5,-0.0351,0.0001,1.24362]
[1777435876298,49.57,76923.28,400.5,-0.03514,0.0001,1.24468]
[1777435882330,49.57,76920.19,400.5,-0.03544,0.0001,1.25328]
[1777435890385,49.57,76921.01,400.5,-0.03535,0.0001,1.25077]
[1777435891393,49.57,76921.04,400.5,-0.03504,0.0001,1.23907]
[1777435892268,49.57,76921.04,400.5,-0.03504,0.0001,1.23907]
[1777435895528,49.57,76920.62,400.5,-0.03508,0.0001,1.24024]
[1777435901463,49.57,76922.13,400.5,-0.03493,0.0001,1.23601]
[1777435906498,49.57,76920.35,400.5,-0.03511,0.0001,1.24102]
[1777435911534,49.57,76920.49,400.5,-0.03509,0.0001,1.24061]
[1777435916569,49.57,76919.36,400.5,-0.0352,0.0001,1.24377]
[1777435921604,49.57,76919.58,400.5,-0.03518,0.0001,1.24311]
[1777435926638,49.57,76920.99,400.5,-0.03504,0.0001,1.23912]
[1777435927573,49.57,76920.99,400.5,-0.03504,0.0001,1.23912]
[1777435928366,49.57,76920.99,400.5,-0.03504,0.0001,1.23912]
[1777435928631,49.57,76919.47,400.5,-0.03519,0.0001,1.24339]
[1777435928654,49.57,76895.68,400.5,-0.03758,0.0001,1.31167]
[1777435930199,49.57,76895.68,400.5,-0.03758,0.0001,1.31167]
[1777435930224,49.56,76884.98,400.5,-0.03869,0.00011,1.34291]
[1777435935946,49.55,76882.88,400.5,-0.03888,0.00011,1.34843]
[1777435936800,49.55,76882.88,400.5,-0.03887,0.00011,1.34807]
[1777435942752,49.54,76884.19,400.5,-0.03869,0.00011,1.34313]
[1777435946781,49.53,76877.88,400.5,-0.03934,0.00011,1.36128]
[1777435949801,49.52,76881.55,400.5,-0.03893,0.00011,1.34967]
[1777435951816,49.52,76882.55,400.5,-0.03848,0.00011,1.33425]
[1777435955565,49.51,76881.31,400.5,-0.0386,0.00011,1.33744]
[1777435956399,49.51,76881.31,400.5,-0.0386,0.00011,1.33744]
[1777435959980,49.5,76881.34,400.5,-0.03858,0.00011,1.33687]
[1777435960551,49.5,76881.34,400.5,-0.03858,0.00011,1.33687]
[1777435968936,49.49,76881.05,400.5,-0.03855,0.00011,1.3361]
[1777435971746,49.48,76880.9,400.5,-0.03856,0.00011,1.33622]
[1777435972236,49.48,76880.9,400.5,-0.03856,0.00011,1.33622]
[1777435976245,49.47,76880.9,400.5,-0.03853,0.00011,1.33557]
[1777435982032,49.46,76883.84,400.5,-0.03818,0.0001,1.32559]
[1777435983039,49.46,76888.32,400.5,-0.0377,0.0001,1.31225]
[1777435984046,49.46,76891.7,400.5,-0.03735,0.0001,1.30223]
[1777435985338,49.46,76891.7,400.5,-0.03735,0.0001,1.30223]
[1777435985382,49.46,76891.7,400.5,-0.03735,0.0001,1.30223]
[1777435986059,49.45,76899.35,400.5,-0.03656,0.0001,1.27982]
[1777435987161,49.45,76899.35,400.5,-0.03656,0.0001,1.27982]
[1777435988086,49.45,76902.29,400.5,-0.03626,0.0001,1.27128]
[1777435992729,49.45,76902.31,400.5,-0.03625,0.0001,1.27096]
[1777435996560,49.45,76902.83,400.5,-0.03619,0.0001,1.2693]
[1777436000158,49.44,76908.83,400.5,-0.03559,0.0001,1.25196]
[1777436001357,49.44,76908.83,400.5,-0.03559,0.0001,1.25196]
[1777436007207,49.44,76908.75,400.5,-0.03559,0.0001,1.25205]
[1777436011235,49.44,76908.89,400.5,-0.03526,0.0001,1.2399]
[1777436013276,49.44,76909.14,400.5,-0.03524,0.0001,1.2392]
[1777436019291,49.42,76908.71,400.5,-0.03523,0.0001,1.23891]
[1777436025336,49.41,76908.38,400.5,-0.03521,0.0001,1.23838]
[1777436030371,49.39,76910.78,400.5,-0.03493,0.0001,1.2304]
[1777436033809,49.38,76910.7,400.5,-0.03492,0.0001,1.22994]
[1777436043462,49.38,76910.32,400.5,-0.03496,0.0001,1.23121]
[1777436048202,49.39,76909.76,400.5,-0.03502,0.0001,1.23286]
[1777436054538,49.37,76910.86,400.5,-0.03486,0.0001,1.22842]
[1777436055994,49.37,76910.82,400.5,-0.03486,0.0001,1.22831]
[1777436060581,49.36,76904.16,400.5,-0.03551,0.0001,1.24693]
[1777436064662,49.36,76904.4,400.5,-0.03549,0.0001,1.24623]
[1777436064608,49.36,76912.29,400.5,-0.03471,0.0001,1.22393]
[1777436065616,49.36,76915.85,400.5,-0.03436,0.0001,1.21375]
[1777436072664,49.34,76915.59,400.5,-0.03403,0.0001,1.20157]
[1777436074960,49.34,76915.65,400.5,-0.03401,0.0001,1.20105]
[1777436083004,49.34,76916.11,400.5,-0.03397,0.0001,1.19999]
[1777436084764,49.34,76916.11,400.5,-0.03398,0.0001,1.20013]
[1777436090792,49.35,76915.74,400.5,-0.03403,0.0001,1.20162]
[1777436095827,49.35,76913.84,400.5,-0.03422,0.0001,1.2072]
[1777436101713,49.36,76913.91,400.5,-0.03422,0.0001,1.20723]
[1777436101869,49.36,76917.55,400.5,-0.03388,0.0001,1.19724]
[1777436107911,49.34,76919.91,400.5,-0.03362,0.0001,1.18972]
[1777436112007,49.34,76919.91,400.5,-0.03362,0.0001,1.18972]
[1777436114960,49.34,76921.19,400.5,-0.03347,9e-05,1.18554]
[1777436116071,49.33,76929.43,400.5,-0.0327,9e-05,1.1629]
[1777436122010,49.33,76929.35,400.5,-0.03268,9e-05,1.16238]
[1777436128052,49.32,76933.64,400.5,-0.03226,9e-05,1.15007]
[1777436131073,49.31,76933.47,400.5,-0.03197,9e-05,1.13899]
[1777436137115,49.31,76932.48,400.5,-0.03204,9e-05,1.14114]
[1777436142150,49.3,76932.26,400.5,-0.03205,9e-05,1.14131]
[1777436147185,49.29,76929.92,400.5,-0.03224,9e-05,1.14707]
[1777436152219,49.29,76929.65,400.5,-0.03225,9e-05,1.14732]
[1777436153859,49.29,76929.48,400.5,-0.03227,9e-05,1.14769]
[1777436159269,49.29,76929.71,400.5,-0.03226,9e-05,1.14754]
[1777436160807,49.29,76929.64,400.5,-0.03227,9e-05,1.1478]
[1777436161283,49.29,76935.44,400.5,-0.03173,9e-05,1.13215]
[1777436163297,49.29,76939.61,400.5,-0.03135,9e-05,1.12093]
[1777436166318,49.29,76956.04,400.5,-0.02989,9e-05,1.07784]
[1777436171353,49.29,76948.2,400.5,-0.03059,9e-05,1.0983]
[1777436172359,49.29,76943.22,400.5,-0.03103,9e-05,1.11135]
[1777436172801,49.29,76943.22,400.5,-0.03103,9e-05,1.11135]
[1777436175856,49.3,76944.74,400.5,-0.03091,9e-05,1.10797]
[1777436181428,49.3,76944.11,400.5,-0.03096,9e-05,1.10945]
[1777436187472,49.29,76944.77,400.5,-0.0309,9e-05,1.10753]
[1777436191498,49.29,76944.23,400.5,-0.03065,9e-05,1.09779]
[1777436196533,49.29,76948.96,400.5,-0.03023,9e-05,1.08541]
[1777436198547,49.29,76953.32,400.5,-0.02985,9e-05,1.07417]
[1777436203582,49.29,76956.79,400.5,-0.02956,9e-05,1.06541]
[1777436205596,49.3,76964.06,400.5,-0.02894,8e-05,1.04701]
[1777436207610,49.3,76969.57,400.5,-0.02848,8e-05,1.0333]
[1777436212645,49.3,76970.73,400.5,-0.0284,8e-05,1.03086]
[1777436218687,49.31,76973.53,400.5,-0.02819,8e-05,1.02449]
[1777436223722,49.32,76971.61,400.5,-0.02837,8e-05,1.02983]
[1777436224728,49.32,76967.98,400.5,-0.02868,8e-05,1.03902]
[1777436226745,49.32,76963.13,400.5,-0.02909,8e-05,1.05141]
[1777436231778,49.33,76962.75,400.5,-0.02913,8e-05,1.05269]
[1777436234799,49.33,76966.1,400.5,-0.02886,8e-05,1.04442]
[1777436239834,49.33,76966.9,400.5,-0.0288,8e-05,1.04281]
[1777436244869,49.34,76968.0,400.5,-0.02872,8e-05,1.04044]
[1777436249904,49.35,76967.78,400.5,-0.02875,8e-05,1.04141]
[1777436250874,49.35,76967.78,400.5,-0.02875,8e-05,1.04141]
[1777436251918,49.35,76967.8,400.5,-0.02848,8e-05,1.03082]
[1777436256953,49.35,76968.22,400.5,-0.02846,8e-05,1.03024]
[1777436261988,49.36,76968.14,400.5,-0.02848,8e-05,1.03093]
[1777436268030,49.37,76967.96,400.5,-0.02852,8e-05,1.03195]
[1777436273066,49.37,76967.71,400.5,-0.02855,8e-05,1.03305]
[1777436273897,49.37,76967.71,400.5,-0.02855,8e-05,1.03305]
[1777436279107,49.38,76964.74,400.5,-0.02882,8e-05,1.04104]
[1777436283135,49.39,76960.37,400.5,-0.0292,9e-05,1.05239]
[1777436286156,49.39,76956.22,400.5,-0.02956,9e-05,1.06314]
[1777436291191,49.39,76956.31,400.5,-0.02956,9e-05,1.0631]
[1777436298240,49.39,76956.73,400.5,-0.02954,9e-05,1.06233]
[1777436303274,49.4,76957.53,400.5,-0.02947,9e-05,1.0605]
[1777436310324,49.4,76956.66,400.5,-0.02956,9e-05,1.06301]
[1777436311331,49.4,76956.55,400.5,-0.02929,9e-05,1.0525]
[1777436316366,49.41,76955.71,400.5,-0.02937,9e-05,1.0549]
[1777436325429,49.41,76955.79,400.5,-0.02938,9e-05,1.05515]
[1777436330464,49.41,76952.76,400.5,-0.02964,9e-05,1.06311]
[1777436335499,49.42,76954.99,400.5,-0.02946,9e-05,1.0576]
[1777436340583,49.42,76955.81,400.5,-0.0294,9e-05,1.05574]
[1777436347583,49.42,76955.1,400.5,-0.02947,9e-05,1.05787]
[1777436352618,49.43,76955.43,400.5,-0.02945,9e-05,1.05724]
[1777436357654,49.43,76955.21,400.5,-0.02947,9e-05,1.05802]
[1777436362689,49.43,76957.55,400.5,-0.02928,9e-05,1.0523]
[1777436367727,49.44,76959.98,400.5,-0.02908,8e-05,1.04643]
[1777436370747,49.44,76963.42,400.5,-0.0288,8e-05,1.03794]
[1777436371754,49.44,76963.46,400.5,-0.02852,8e-05,1.02716]
[1777436377797,49.45,76963.52,400.5,-0.02853,8e-05,1.02755]
[1777436384846,49.46,76963.71,400.5,-0.02853,8e-05,1.02772]
[1777436391894,49.46,76963.46,400.5,-0.02858,8e-05,1.02898]
[1777436396930,49.47,76964.98,400.5,-0.02846,8e-05,1.02565]
[1777436399950,49.47,76968.97,400.5,-0.02814,8e-05,1.01605]
[1777436404987,49.48,76971.43,400.5,-0.02796,8e-05,1.01057]
[1777436412041,49.49,76971.96,400.5,-0.02794,8e-05,1.01012]
[1777436417071,49.5,76969.12,400.5,-0.0282,8e-05,1.01775]
[1777436421130,49.51,76967.43,401.5,-0.02835,8e-05,1.02227]
[1777436421397,49.51,76967.43,401.5,-0.02835,8e-05,1.02227]
[1777436421497,49.51,76967.89,401.5,-0.02832,8e-05,1.02123]
[1777436423113,49.51,76963.88,401.5,-0.02865,8e-05,1.03122]
[1777436428148,49.51,76961.78,401.5,-0.02883,8e-05,1.03648]
[1777436429215,49.51,76961.78,401.5,-0.02883,8e-05,1.03648]
[1777436431169,49.51,76962.16,401.5,-0.02851,8e-05,1.02475]
[1777436432216,49.51,76962.16,401.5,-0.02851,8e-05,1.02475]
[1777436438217,49.51,76958.74,401.5,-0.0288,8e-05,1.03331]
[1777436443254,49.51,76956.9,401.5,-0.02896,8e-05,1.03793]
[1777436448289,49.51,76956.92,401.5,-0.02896,8e-05,1.03788]
[1777436453324,49.51,76956.64,401.5,-0.02898,9e-05,1.03858]
[1777436458795,49.51,76956.78,401.5,-0.02897,8e-05,1.03823]
[1777436460735,49.51,76957.09,401.5,-0.02894,8e-05,1.03745]
[1777436462785,49.51,76956.7,401.5,-0.02897,9e-05,1.03843]
[1777436468429,49.51,76956.66,401.5,-0.02898,9e-05,1.03853]
[1777436473464,49.51,76956.35,401.5,-0.029,9e-05,1.03932]
[1777436480039,49.51,76956.25,401.5,-0.02901,9e-05,1.03957]
[1777436485565,49.51,76955.95,401.5,-0.02904,9e-05,1.04032]
[1777436490583,49.51,76961.41,401.5,-0.02858,8e-05,1.02662]
[1777436491117,49.51,76961.41,401.5,-0.02858,8e-05,1.02662]
[1777436491590,49.51,76962.84,401.5,-0.02818,8e-05,1.01231]
[1777436496625,49.51,76964.74,401.5,-0.02802,8e-05,1.00761]
[1777436501660,49.51,76961.65,401.5,-0.02827,8e-05,1.01526]
[1777436507702,49.51,76963.63,401.5,-0.02811,8e-05,1.01035]
[1777436512740,49.51,76964.43,401.5,-0.02804,8e-05,1.00838]
[1777436512842,49.51,76970.64,401.5,-0.02753,8e-05,0.99313]
[1777436518785,49.51,76969.43,401.5,-0.02763,8e-05,0.99609]
[1777436526841,49.51,76970.86,401.5,-0.02751,8e-05,0.99259]
[1777436531876,49.51,76973.74,401.5,-0.02728,8e-05,0.98558]
[1777436533890,49.51,76977.18,401.5,-0.027,8e-05,0.97725]
[1777436536972,49.51,76979.12,401.5,-0.02685,8e-05,0.97258]
[1777436542953,49.51,76980.69,401.5,-0.02672,8e-05,0.96881]
[1777436547988,49.51,76980.69,401.5,-0.02672,8e-05,0.96881]
[1777436548996,49.51,76987.39,401.5,-0.02619,8e-05,0.95284]
[1777436551009,49.51,76991.24,401.5,-0.02563,8e-05,0.93345]
[1777436552016,49.51,77002.16,401.5,-0.0248,7e-05,0.90819]
[1777436554030,49.51,77006.72,401.5,-0.02446,7e-05,0.89779]
[1777436559065,49.51,77006.8,401.5,-0.02445,7e-05,0.89761]
[1777436562086,49.51,77011.84,401.5,-0.02408,7e-05,0.88622]
[1777436567121,49.51,77009.38,401.5,-0.02426,7e-05,0.89176]
[1777436568592,49.51,77009.38,401.5,-0.02426,7e-05,0.89176]
[1777436573163,49.51,77000.1,401.5,-0.02495,8e-05,0.91291]
[1777436578198,49.51,76997.65,401.5,-0.02514,8e-05,0.91856]
[1777436580214,49.51,77003.22,401.5,-0.02472,7e-05,0.90576]
[1777436582226,49.51,77007.49,401.5,-0.0244,7e-05,0.89604]
[1777436585622,49.51,77007.23,401.5,-0.02442,7e-05,0.89663]
[1777436588941,49.51,77010.59,401.5,-0.02417,7e-05,0.88903]
[1777436589042,49.51,77018.09,401.5,-0.02363,7e-05,0.87225]
[1777436591302,49.51,77021.74,401.5,-0.02337,7e-05,0.86416]
[1777436596730,49.51,77022.37,401.5,-0.02332,7e-05,0.86277]
[1777436596778,49.51,77022.16,401.5,-0.02334,7e-05,0.86324]
[1777436598148,49.51,77022.16,401.5,-0.02334,7e-05,0.86324]
[1777436598351,49.51,77022.41,401.5,-0.02332,7e-05,0.86268]
[1777436603386,49.51,77022.59,401.5,-0.0233,7e-05,0.86229]
[1777436608421,49.51,77022.74,401.5,-0.02329,7e-05,0.86196]
[1777436611159,49.51,77022.92,401.5,-0.02328,7e-05,0.86156]
[1777436611225,49.51,77023.1,401.5,-0.02302,7e-05,0.85137]
[1777436616477,49.51,77025.04,401.5,-0.02288,7e-05,0.84714]
[1777436621511,49.51,77026.4,401.5,-0.02279,7e-05,0.84418]
[1777436624628,49.51,77026.65,401.5,-0.02277,7e-05,0.84364]
[1777436628561,49.51,77031.79,401.5,-0.02241,7e-05,0.83253]
[1777436632589,49.51,77035.11,401.5,-0.02218,7e-05,0.82542]
[1777436635609,49.51,77039.15,401.5,-0.02191,7e-05,0.81683]
[1777436636617,49.51,77042.9,401.5,-0.02166,7e-05,0.80891]
[1777436638631,49.51,77047.47,401.5,-0.02135,7e-05,0.79934]
[1777436641651,49.51,77043.91,401.5,-0.02159,7e-05,0.80679]
[1777436643666,49.51,77035.55,401.5,-0.02215,7e-05,0.82448]
[1777436651723,49.51,77030.44,401.5,-0.0225,7e-05,0.83544]
[1777436656788,49.51,77028.91,401.5,-0.02261,7e-05,0.83874]
[1777436657795,49.51,77025.02,401.5,-0.02288,7e-05,0.84718]
[1777436660817,49.51,77013.6,401.5,-0.0237,7e-05,0.87233]
[1777436661823,49.51,77001.3,401.5,-0.0246,7e-05,0.90004]
[1777436664844,49.51,77004.77,401.5,-0.02434,7e-05,0.89216]
[1777436669879,49.51,77002.22,401.5,-0.02453,7e-05,0.89795]
[1777436671893,49.51,77001.31,401.5,-0.02434,7e-05,0.88993]
[1777436676224,49.51,76999.17,401.5,-0.0245,7e-05,0.89479]
[1777436676928,49.51,76984.02,401.5,-0.02565,8e-05,0.92972]
[1777436677934,49.51,76979.24,401.5,-0.02602,8e-05,0.94095]
[1777436680990,49.51,76976.22,401.5,-0.02626,8e-05,0.94809]
[1777436688009,49.51,76981.62,401.5,-0.02583,8e-05,0.93534]
[1777436690535,49.51,76981.77,401.5,-0.02582,8e-05,0.93499]
[1777436690794,49.51,76981.77,401.5,-0.02582,8e-05,0.93499]
[1777436697069,49.51,76983.69,401.5,-0.02567,8e-05,0.93049]
[1777436702104,49.51,76985.48,401.5,-0.02554,8e-05,0.92631]
[1777436707219,49.51,76985.41,401.5,-0.02554,8e-05,0.92647]
[1777436712174,49.51,76989.16,401.5,-0.02525,8e-05,0.91776]
[1777436717209,49.51,76989.59,401.5,-0.02522,8e-05,0.91676]
[1777436721237,49.51,76993.81,401.5,-0.0249,8e-05,0.90703]
[1777436723071,49.51,76994.18,401.5,-0.02487,8e-05,0.90618]
[1777436728286,49.51,76999.26,401.5,-0.02449,7e-05,0.89458]
[1777436731307,49.51,77000.99,401.5,-0.0241,7e-05,0.88059]
[1777436736255,49.51,77001.35,401.5,-0.02407,7e-05,0.87978]
[1777436741377,49.51,77002.05,401.5,-0.02402,7e-05,0.87821]
[1777436746412,49.51,77002.36,401.5,-0.024,7e-05,0.87752]
[1777436748177,49.51,77002.36,401.5,-0.024,7e-05,0.87752]
[1777436752454,49.51,77005.78,401.5,-0.02375,7e-05,0.86987]
[1777436757489,49.51,77009.14,401.5,-0.02351,7e-05,0.8624]
[1777436760509,49.51,77012.94,401.5,-0.02323,7e-05,0.85401]
[1777436761801,49.51,77012.94,401.5,-0.02323,7e-05,0.85401]
[1777436761957,49.51,77018.99,401.5,-0.02281,7e-05,0.84078]
[1777436762525,49.51,77024.66,401.5,-0.02241,7e-05,0.82853]
[1777436767560,49.51,77025.22,401.5,-0.02237,7e-05,0.82732]
[1777436772595,49.51,77024.47,401.5,-0.02242,7e-05,0.82894]
[1777436773603,49.51,77021.14,401.5,-0.02265,7e-05,0.83612]
[1777436775616,49.51,77016.02,401.5,-0.02301,7e-05,0.84726]
[1777436778826,49.51,77013.69,401.5,-0.02318,7e-05,0.85236]
[1777436782665,49.51,77008.17,401.5,-0.02358,7e-05,0.86455]
[1777436787699,49.51,77005.13,401.5,-0.0238,7e-05,0.87132]
[1777436791728,49.51,77007.33,401.5,-0.02338,7e-05,0.85648]
[1777436795854,49.51,77007.74,401.5,-0.02335,7e-05,0.85557]
[1777436801797,49.51,77007.24,401.5,-0.02339,7e-05,0.85668]
[1777436806833,49.51,77010.24,401.5,-0.02317,7e-05,0.85007]
[1777436807840,49.51,77014.73,401.5,-0.02285,7e-05,0.84026]
[1777436810861,49.51,77018.4,401.5,-0.0226,7e-05,0.8323]
[1777436812876,49.51,77018.61,401.5,-0.02258,7e-05,0.83184]
[1777436818917,49.51,77018.81,401.5,-0.02257,7e-05,0.83141]
[1777436823952,49.51,77018.67,401.5,-0.02258,7e-05,0.83171]
[1777436826973,49.51,77023.35,401.5,-0.02225,7e-05,0.82165]
[1777436829903,49.51,77024.56,401.5,-0.02217,7e-05,0.81907]
[1777436829994,49.51,77028.73,401.5,-0.02188,7e-05,0.8102]
[1777436836047,49.51,77029.88,401.5,-0.0218,7e-05,0.80777]
[1777436841084,49.51,77028.54,401.5,-0.0219,7e-05,0.8106]
[1777436845111,49.51,77025.2,401.5,-0.02212,7e-05,0.8177]
[1777436847007,49.51,77024.15,401.5,-0.0222,7e-05,0.81994]
[1777436851154,49.51,77023.55,401.5,-0.02199,7e-05,0.81157]
[1777436856190,49.51,77024.34,401.5,-0.02194,7e-05,0.80989]
[1777436861225,49.51,77024.9,401.5,-0.0219,7e-05,0.8087]
[1777436864025,49.51,77025.3,401.5,-0.02187,7e-05,0.80786]
[1777436869281,49.51,77022.52,401.5,-0.02206,7e-05,0.81376]
[1777436870288,49.51,77015.42,401.5,-0.02255,7e-05,0.82897]
[1777436875323,49.51,77017.63,401.5,-0.0224,7e-05,0.82421]
[1777436880359,49.51,77016.21,401.5,-0.0225,7e-05,0.82727]
[1777436881042,49.51,77016.21,401.5,-0.0225,7e-05,0.82727]
[1777436886401,49.51,77014.83,401.5,-0.02259,7e-05,0.83025]
[1777436892443,49.51,77015.61,401.5,-0.02254,7e-05,0.82856]
[1777436897480,49.51,77015.57,401.5,-0.02254,7e-05,0.82865]
[1777436898075,49.51,77015.57,401.5,-0.02254,7e-05,0.82865]
[1777436900517,49.51,77015.32,401.5,-0.02256,7e-05,0.82919]
[1777436900617,49.51,77015.53,401.5,-0.02254,7e-05,0.82874]
[1777436906543,49.51,77015.25,401.5,-0.02256,7e-05,0.82934]
[1777436911578,49.51,77015.78,401.5,-0.02228,7e-05,0.81845]
[1777436913856,49.51,77015.71,401.5,-0.02228,7e-05,0.8186]
[1777436913871,49.51,77015.71,401.5,-0.02228,7e-05,0.8186]
[1777436919634,49.51,77015.61,401.5,-0.02229,7e-05,0.81882]
[1777436922655,49.51,77012.26,401.5,-0.02252,7e-05,0.82602]
[1777436927690,49.51,77009.96,401.5,-0.02268,7e-05,0.83099]
[1777436929704,49.51,77006.24,401.5,-0.02295,7e-05,0.83908]
[1777436932091,49.51,77006.09,401.5,-0.02296,7e-05,0.8394]
[1777436937760,49.51,77005.87,401.5,-0.02297,7e-05,0.83988]
[1777436941788,49.51,77014.38,401.5,-0.02237,7e-05,0.82146]
[1777436944810,49.51,77019.94,401.5,-0.02199,7e-05,0.80958]
[1777436945817,49.51,77023.9,401.5,-0.02172,7e-05,0.8012]
[1777436946824,49.51,77028.58,401.5,-0.0214,7e-05,0.79139]
[1777436949119,49.51,77030.14,401.5,-0.0213,7e-05,0.78814]
[1777436954880,49.51,77029.03,401.5,-0.02137,7e-05,0.79045]
[1777436959915,49.51,77028.43,401.5,-0.02141,7e-05,0.7917]
[1777436966151,49.51,77028.65,401.5,-0.0214,7e-05,0.79124]
[1777436971999,49.51,77029.58,401.5,-0.02109,7e-05,0.7798]
[1777436977034,49.51,77032.91,401.5,-0.02087,7e-05,0.77294]
[1777436982068,49.51,77034.8,401.5,-0.02075,7e-05,0.76906]
[1777436983177,49.51,77034.8,401.5,-0.02075,7e-05,0.76906]
[1777436986096,49.51,77031.19,401.5,-0.02098,7e-05,0.77648]
[1777436991132,49.51,77029.33,401.5,-0.02111,7e-05,0.78032]
[1777436996167,49.51,77028.23,401.5,-0.02118,7e-05,0.7826]
[1777437001202,49.51,77026.68,401.5,-0.02128,7e-05,0.78582]
[1777437006237,49.51,77026.44,401.5,-0.0213,7e-05,0.78632]
[1777437010265,49.51,77030.23,401.5,-0.02105,7e-05,0.77846]
[1777437014293,49.51,77034.39,401.5,-0.02077,7e-05,0.7699]
[1777437018322,49.51,77039.03,401.5,-0.02047,6e-05,0.76044]
[1777437023357,49.51,77040.98,401.5,-0.02034,6e-05,0.75649]
[1777437025372,49.51,77044.91,401.5,-0.02009,6e-05,0.74858]
[1777437030407,49.51,77048.49,401.5,-0.01987,6e-05,0.74143]
[1777437031414,49.51,77050.26,401.5,-0.01952,6e-05,0.72876]
[1777437034244,49.51,77049.39,401.5,-0.01958,6e-05,0.73048]
[1777437039470,49.51,77047.89,401.5,-0.01967,6e-05,0.73344]
[1777437044505,49.51,77044.77,401.5,-0.01987,6e-05,0.73963]
[1777437049540,49.51,77044.65,401.5,-0.01987,6e-05,0.73987]
[1777437051260,49.51,77044.93,401.5,-0.01986,6e-05,0.73931]
[1777437052561,49.51,77039.75,401.5,-0.02019,6e-05,0.74967]
[1777437053568,49.51,77034.4,401.5,-0.02053,7e-05,0.76049]
[1777437057595,49.51,77031.02,401.5,-0.02075,7e-05,0.76738]
[1777437062633,49.51,77029.99,401.5,-0.02082,7e-05,0.76949]
[1777437067668,49.51,77030.87,401.5,-0.02076,7e-05,0.76769]
[1777437068283,49.51,77030.87,401.5,-0.02076,7e-05,0.76769]
[1777437071696,49.51,77025.27,401.5,-0.02113,7e-05,0.77922]
[1777437074717,49.51,77019.62,401.5,-0.02151,7e-05,0.79099]
[1777437078744,49.51,77014.81,401.5,-0.02184,7e-05,0.80111]
[1777437082774,49.51,77007.84,401.5,-0.02232,7e-05,0.81596]
[1777437085344,49.51,77010.03,401.5,-0.02217,7e-05,0.81127]
[1777437085445,49.51,77014.51,401.5,-0.02186,7e-05,0.80175]
[1777437085795,49.51,77019.22,401.5,-0.02154,7e-05,0.79183]
[1777437086802,49.51,77023.5,401.5,-0.02125,7e-05,0.78289]
[1777437091837,49.51,77024.56,401.5,-0.02094,7e-05,0.77118]
[1777437094274,49.51,77024.51,401.5,-0.02094,7e-05,0.77129]
[1777437099893,49.51,77027.81,401.5,-0.02072,7e-05,0.76452]
[1777437102360,49.51,77029.84,401.5,-0.02059,7e-05,0.76037]
[1777437102914,49.51,77034.25,401.5,-0.0203,6e-05,0.75143]
[1777437107948,49.51,77036.96,401.5,-0.02013,6e-05,0.74598]
[1777437109963,49.51,77046.93,401.5,-0.0195,6e-05,0.72617]
[1777437114998,49.51,77048.91,401.5,-0.01937,6e-05,0.72229]
[1777437120034,49.51,77048.84,401.5,-0.01938,6e-05,0.72242]
[1777437125069,49.51,77052.55,401.5,-0.01915,6e-05,0.71519]
[1777437133125,49.51,77055.24,401.5,-0.01898,6e-05,0.70997]
[1777437136402,49.51,77055.03,401.5,-0.01899,6e-05,0.71038]
[1777437142188,49.51,77055.72,401.5,-0.01895,6e-05,0.70905]
[1777437145209,49.51,77064.21,401.5,-0.01844,6e-05,0.6928]
[1777437147223,49.51,77069.51,401.5,-0.01813,6e-05,0.68281]
[1777437148230,49.51,77073.87,401.5,-0.01787,6e-05,0.67467]
[1777437149237,49.51,77081.23,401.5,-0.01745,6e-05,0.66111]
[1777437150251,49.51,77081.23,401.5,-0.01745,6e-05,0.66111]
[1777437150278,49.51,77086.9,401.5,-0.01713,6e-05,0.65081]
[1777437151254,49.51,77086.3,401.5,-0.01695,6e-05,0.64336]
[1777437154275,49.51,77091.9,401.5,-0.01664,5e-05,0.63337]
[1777437159310,49.51,77091.25,401.5,-0.01668,5e-05,0.63453]
[1777437160317,49.51,77097.02,401.5,-0.01636,5e-05,0.62435]
[1777437161120,49.51,77097.02,401.5,-0.01636,5e-05,0.62435]
[1777437162331,49.51,77101.08,401.5,-0.01615,5e-05,0.61727]
[1777437167366,49.51,77104.26,401.5,-0.01598,5e-05,0.61177]
[1777437171196,49.51,77106.66,401.5,-0.01585,5e-05,0.60764]
[1777437171243,49.51,77106.66,401.5,-0.01585,5e-05,0.60764]
[1777437171399,49.51,77126.86,401.5,-0.01482,5e-05,0.57377]
[1777437172403,49.51,77138.34,401.5,-0.01426,5e-05,0.55519]
[1777437173198,49.51,77138.34,401.5,-0.01426,5e-05,0.55519]
[1777437174734,49.51,77130.82,401.5,-0.01463,5e-05,0.5673]
[1777437175222,49.51,77130.82,401.5,-0.01463,5e-05,0.5673]
[1777437177096,49.51,77126.58,401.5,-0.01484,5e-05,0.57423]
[1777437178520,49.51,77133.18,401.5,-0.01451,5e-05,0.56348]
[1777437179461,49.51,77155.74,401.5,-0.01345,5e-05,0.52795]
[1777437181476,49.51,77161.31,401.5,-0.0132,4e-05,0.51946]
[1777437182483,49.51,77157.36,401.5,-0.01338,5e-05,0.52547]
[1777437183491,49.51,77151.98,401.5,-0.01362,5e-05,0.53374]
[1777437186512,49.51,77156.96,401.5,-0.0134,5e-05,0.52608]
[1777437188526,49.51,77160.54,401.5,-0.01324,4e-05,0.52063]
[1777437190539,49.51,77164.34,401.5,-0.01307,4e-05,0.51489]
[1777437191547,49.51,77168.2,401.5,-0.0129,4e-05,0.50911]
[1777437196582,49.51,77164.93,401.5,-0.01304,4e-05,0.514]
[1777437200610,49.51,77169.39,401.5,-0.01284,4e-05,0.50734]
[1777437201617,49.51,77175.66,401.5,-0.01257,4e-05,0.49809]
[1777437203631,49.51,77169.45,401.5,-0.01284,4e-05,0.50725]
[1777437206653,49.51,77179.88,401.5,-0.01239,4e-05,0.49194]
[1777437207660,49.51,77183.51,401.5,-0.01224,4e-05,0.4867]
[1777437210685,49.51,77179.42,401.5,-0.01241,4e-05,0.4926]
[1777437211692,49.51,77181.21,401.5,-0.01216,4e-05,0.4829]
[1777437216754,49.51,77181.75,401.5,-0.01214,4e-05,0.48213]
[1777437218797,49.51,77178.4,401.5,-0.01228,4e-05,0.48694]
[1777437221764,49.51,77173.35,401.5,-0.0125,4e-05,0.49426]
[1777437224785,49.51,77179.1,401.5,-0.01225,4e-05,0.48593]
[1777437229820,49.51,77174.66,401.5,-0.01244,4e-05,0.49235]
[1777437230827,49.51,77180.15,401.5,-0.01221,4e-05,0.48442]
[1777437231231,49.51,77180.15,401.5,-0.01221,4e-05,0.48442]
[1777437231834,49.51,77180.35,401.5,-0.0122,4e-05,0.48413]
[1777437232042,49.51,77180.35,401.5,-0.0122,4e-05,0.48413]
[1777437232841,49.51,77180.62,401.5,-0.01219,4e-05,0.48375]
[1777437233663,49.51,77180.62,401.5,-0.01219,4e-05,0.48375]
[1777437233848,49.51,77180.69,401.5,-0.01219,4e-05,0.48365]
[1777437235397,49.51,77180.48,401.5,-0.01219,4e-05,0.48395]
[1777437235861,49.51,77179.43,401.5,-0.01224,4e-05,0.48545]
[1777437240897,49.51,77177.18,401.5,-0.01233,4e-05,0.4887]
[1777437244925,49.51,77172.54,401.5,-0.01253,4e-05,0.49544]
[1777437245932,49.51,77167.61,401.5,-0.01274,4e-05,0.50268]
[1777437247413,49.51,77167.61,401.5,-0.01274,4e-05,0.50268]
[1777437249522,49.51,77168.06,401.5,-0.01272,4e-05,0.50202]
[1777437249894,49.51,77172.85,401.5,-0.01252,4e-05,0.49499]
[1777437249961,49.51,77195.49,401.5,-0.01158,4e-05,0.46281]
[1777437250968,49.51,77207.41,401.5,-0.01111,4e-05,0.44656]
[1777437251991,49.51,77207.41,401.5,-0.01111,4e-05,0.44656]
[1777437252044,49.51,77206.4,401.5,-0.01115,4e-05,0.44792]
[1777437254535,49.51,77206.07,401.5,-0.01116,4e-05,0.44836]
[1777437254636,49.51,77206.18,401.5,-0.01116,4e-05,0.44821]
[1777437257427,49.51,77197.87,401.5,-0.01149,4e-05,0.45953]
[1777437258017,49.51,77190.47,401.5,-0.01178,4e-05,0.46979]
[1777437263052,49.51,77189.06,401.5,-0.01184,4e-05,0.47177]
[1777437267080,49.51,77180.59,401.5,-0.01219,4e-05,0.48379]
[1777437268086,49.51,77172.12,401.5,-0.01255,4e-05,0.49605]
[1777437270101,49.51,77166.21,401.5,-0.01281,4e-05,0.50476]
[1777437272576,49.51,77161.79,401.5,-0.01282,4e-05,0.504]
[1777437272677,49.51,77155.36,401.5,-0.0131,4e-05,0.51362]
[1777437278157,49.51,77154.83,401.5,-0.01313,4e-05,0.51442]
[1777437279164,49.51,77159.2,401.5,-0.01293,4e-05,0.50786]
[1777437280171,49.51,77162.94,401.5,-0.01277,4e-05,0.5023]
[1777437281484,49.51,77162.94,401.5,-0.01277,4e-05,0.5023]
[1777437281502,49.51,77164.36,401.5,-0.01271,4e-05,0.5002]
[1777437283192,49.51,77171.93,401.5,-0.01238,4e-05,0.48913]
[1777437286213,49.51,77167.9,401.5,-0.01255,4e-05,0.495]
[1777437288227,49.51,77154.75,401.5,-0.01313,4e-05,0.51454]
[1777437289234,49.51,77150.24,401.5,-0.01333,5e-05,0.52138]
[1777437290240,49.51,77146.59,401.5,-0.0135,5e-05,0.52697]
[1777437293262,49.51,77151.45,401.5,-0.01328,5e-05,0.51954]
[1777437298297,49.51,77154.03,401.5,-0.01316,4e-05,0.51563]
[1777437303332,49.51,77151.86,401.5,-0.01326,5e-05,0.51891]
[1777437308367,49.51,77151.55,401.5,-0.01328,5e-05,0.51939]
[1777437310381,49.51,77147.55,401.5,-0.01346,5e-05,0.5255]
[1777437314409,49.51,77154.05,401.5,-0.01316,4e-05,0.5156]
[1777437318476,49.51,77155.61,401.5,-0.01309,4e-05,0.51324]
[1777437318543,49.51,77155.71,401.5,-0.01309,4e-05,0.51309]
[1777437324479,49.51,77154.6,401.5,-0.01314,4e-05,0.51476]
[1777437327500,49.51,77148.66,401.5,-0.01341,5e-05,0.52379]
[1777437329514,49.51,77144.05,401.5,-0.01362,5e-05,0.53089]
[1777437331528,49.51,77142.63,401.5,-0.0135,5e-05,0.52551]
[1777437334549,49.51,77138.77,401.5,-0.01368,5e-05,0.53147]
[1777437339584,49.51,77141.23,401.5,-0.01356,5e-05,0.52767]
[1777437340591,49.51,77144.64,401.5,-0.0134,5e-05,0.52243]
[1777437343277,49.51,77147.09,401.5,-0.01329,5e-05,0.51869]
[1777437343824,49.51,77143.19,401.5,-0.01347,5e-05,0.52465]
[1777437344619,49.51,77152.83,401.5,-0.01304,4e-05,0.51001]
[1777437345263,49.51,77152.83,401.5,-0.01304,4e-05,0.51001]
[1777437345627,49.51,77162.96,401.5,-0.01259,4e-05,0.49498]
[1777437350343,49.51,77166.22,401.5,-0.01245,4e-05,0.49022]
[1777437350664,49.51,77166.47,401.5,-0.01244,4e-05,0.48986]
[1777437352929,49.51,77166.79,401.5,-0.01243,4e-05,0.48939]
[1777437353770,49.51,77166.72,401.5,-0.01243,4e-05,0.48949]
[1777437353895,49.51,77166.72,401.5,-0.01243,4e-05,0.48949]
[1777437353970,49.51,77168.67,401.5,-0.01235,4e-05,0.48667]
[1777437354692,49.51,77184.8,401.5,-0.01168,4e-05,0.46379]
[1777437356628,49.51,77183.8,401.5,-0.01172,4e-05,0.46518]
[1777437356708,49.51,77174.69,401.5,-0.01209,4e-05,0.47802]
[1777437357714,49.51,77159.5,401.5,-0.01274,4e-05,0.50007]
[1777437360735,49.51,77156.2,401.5,-0.01289,4e-05,0.50497]
[1777437363756,49.51,77152.15,401.5,-0.01307,4e-05,0.51103]
[1777437367785,49.51,77148.75,401.5,-0.01322,5e-05,0.51617]
[1777437372820,49.51,77148.6,401.5,-0.01322,5e-05,0.51639]
[1777437374834,49.51,77161.71,401.5,-0.01264,4e-05,0.49682]
[1777437375840,49.51,77179.04,401.5,-0.01191,4e-05,0.47186]
[1777437377707,49.51,77178.09,401.5,-0.01195,4e-05,0.4732]
[1777437377857,49.51,77203.87,401.5,-0.01092,4e-05,0.43787]
[1777437378495,49.51,77203.87,401.5,-0.01092,4e-05,0.43787]
[1777437378865,49.51,77212.47,401.5,-0.0106,4e-05,0.42657]
[1777437381886,49.51,77250.69,401.5,-0.00926,3e-05,0.3792]
[1777437383760,49.51,77250.14,401.5,-0.00928,3e-05,0.37985]
[1777437383900,49.51,77248.25,401.5,-0.00934,3e-05,0.38209]
[1777437384907,49.51,77235.13,401.5,-0.00979,3e-05,0.39794]
[1777437386067,49.51,77236.87,401.5,-0.00973,3e-05,0.3958]
[1777437386921,49.51,77236.69,401.5,-0.00973,3e-05,0.39602]
[1777437387928,49.51,77251.84,401.5,-0.00922,3e-05,0.37785]
[1777437388935,49.51,77259.18,401.5,-0.00898,3e-05,0.36929]
[1777437391956,49.51,77260.41,401.5,-0.0088,3e-05,0.36195]
[1777437395984,49.51,77251.33,401.5,-0.00909,3e-05,0.37241]
[1777437401032,49.51,77255.51,401.5,-0.00896,3e-05,0.36757]
[1777437402032,49.51,77261.76,401.5,-0.00876,3e-05,0.36042]
[1777437403044,49.51,77276.02,401.5,-0.00832,3e-05,0.34454]
[1777437404048,49.51,77280.01,401.5,-0.0082,3e-05,0.3402]
[1777437406061,49.51,77284.04,401.5,-0.00808,3e-05,0.33587]
[1777437408079,49.51,77274.76,401.5,-0.00836,3e-05,0.34592]
[1777437409085,49.51,77266.01,401.5,-0.00863,3e-05,0.35563]
[1777437414120,49.51,77267.03,401.5,-0.00859,3e-05,0.35448]
[1777437419157,49.51,77253.43,401.5,-0.00903,3e-05,0.36997]
[1777437420473,49.51,77247.77,401.5,-0.00921,3e-05,0.37658]
[1777437421168,49.51,77254.96,401.5,-0.00898,3e-05,0.3682]
[1777437424190,49.51,77261.48,401.5,-0.00877,3e-05,0.36074]
[1777437428218,49.51,77257.34,401.5,-0.0089,3e-05,0.36546]
[1777437431240,49.51,77252.78,401.5,-0.00905,3e-05,0.37073]
[1777437436276,49.51,77251.36,401.5,-0.00909,3e-05,0.37238]
[1777437438290,49.51,77244.83,401.5,-0.00931,3e-05,0.38005]
[1777437443325,49.51,77245.49,401.5,-0.00929,3e-05,0.37927]
[1777437448360,49.51,77247.91,401.5,-0.00921,3e-05,0.37642]
[1777437451381,49.51,77249.94,401.5,-0.009,3e-05,0.36803]
[1777437453395,49.51,77254.06,401.5,-0.00887,3e-05,0.36329]
[1777437458430,49.51,77253.25,401.5,-0.00889,3e-05,0.36421]
[1777437463465,49.51,77250.67,401.5,-0.00897,3e-05,0.36718]
[1777437468499,49.51,77249.89,401.5,-0.009,3e-05,0.36808]
[1777437473535,49.51,77248.49,401.5,-0.00904,3e-05,0.36971]
[1777437480584,49.51,77248.97,401.5,-0.00903,3e-05,0.36915]
[1777437485619,49.51,77249.79,401.5,-0.009,3e-05,0.3682]
[1777437490654,49.51,77246.29,401.5,-0.00912,3e-05,0.37227]
[1777437492667,49.51,77229.7,401.5,-0.00968,3e-05,0.39205]
[1777437497703,49.51,77226.19,401.5,-0.0098,3e-05,0.39635]
[1777437502738,49.51,77220.22,401.5,-0.01001,4e-05,0.40374]
[1777437507773,49.51,77218.28,401.5,-0.01008,4e-05,0.40617]
[1777437511801,49.51,77221.1,401.5,-0.00982,4e-05,0.39629]
[1777437513815,49.51,77226.24,401.5,-0.00965,3e-05,0.39001]
[1777437518851,49.51,77226.56,401.5,-0.00963,3e-05,0.38962]
[1777437524156,49.51,77226.98,401.5,-0.00962,3e-05,0.38911]
[1777437523885,49.51,77215.19,401.5,-0.01003,4e-05,0.40363]
[1777437526907,49.51,77219.85,401.5,-0.00987,4e-05,0.39784]
[1777437529928,49.51,77223.88,401.5,-0.00973,3e-05,0.39288]
[1777437534964,49.51,77224.34,401.5,-0.00971,3e-05,0.39232]
[1777437539999,49.51,77224.04,401.5,-0.00972,3e-05,0.39269]
[1777437542013,49.51,77230.78,401.5,-0.00949,3e-05,0.38452]
[1777437543020,49.51,77237.11,401.5,-0.00928,3e-05,0.37698]
[1777437548055,49.51,77239.64,401.5,-0.00919,3e-05,0.37399]
[1777437549062,49.51,77247.27,401.5,-0.00894,3e-05,0.36512]
[1777437551076,49.51,77254.91,401.5,-0.0087,3e-05,0.35641]
[1777437556111,49.51,77261.19,401.5,-0.0085,3e-05,0.34938]
[1777437561145,49.51,77262.5,401.5,-0.00846,3e-05,0.34793]
[1777437564167,49.51,77258.03,401.5,-0.0086,3e-05,0.35291]
[1777437566181,49.51,77253.97,401.5,-0.00873,3e-05,0.35747]
[1777437568194,49.51,77249.78,401.5,-0.00886,3e-05,0.36224]
[1777437573231,49.51,77245.47,401.5,-0.00886,3e-05,0.36122]
[1777437574238,49.51,77250.82,401.5,-0.00869,3e-05,0.35514]
[1777437575245,49.51,77258.34,401.5,-0.00845,3e-05,0.34674]
[1777437576252,49.51,77262.37,401.5,-0.00833,3e-05,0.34231]
[1777437578266,49.51,77267.67,401.5,-0.00817,3e-05,0.33655]
[1777437583301,49.51,77264.32,401.5,-0.00827,3e-05,0.34018]
[1777437588340,49.51,77262.86,401.5,-0.00832,3e-05,0.34178]
[1777437593373,49.51,77264.8,401.5,-0.00826,3e-05,0.33966]
[1777437594382,49.51,77269.7,401.5,-0.00811,3e-05,0.33437]
[1777437595418,49.51,77277.44,401.5,-0.00788,3e-05,0.32615]
[1777437600424,49.51,77278.18,401.5,-0.00786,3e-05,0.32538]
[1777437603447,49.51,77283.18,401.5,-0.00772,3e-05,0.32017]
[1777437606469,49.51,77287.61,401.5,-0.00759,3e-05,0.31561]
[1777437612083,49.51,77289.91,401.5,-0.00753,3e-05,0.31326]
[1777437612092,49.51,77298.64,401.5,-0.00729,3e-05,0.3045]
[1777437617548,49.51,77305.51,401.5,-0.0071,3e-05,0.29774]
[1777437620569,49.51,77290.76,401.5,-0.0075,3e-05,0.3124]
[1777437623591,49.51,77297.39,401.5,-0.00732,3e-05,0.30574]
[1777437626292,49.51,77302.26,401.5,-0.00719,3e-05,0.30092]
[1777437627619,49.51,77306.17,401.5,-0.00709,3e-05,0.2971]
[1777437631272,49.51,77304.47,401.5,-0.00701,3e-05,0.29356]
[1777437631985,49.51,77311.44,401.5,-0.00683,3e-05,0.2869]
[1777437632663,49.51,77322.49,401.5,-0.00655,2e-05,0.27661]
[1777437633670,49.51,77332.64,401.5,-0.00631,2e-05,0.26742]
[1777437634979,49.51,77337.59,401.5,-0.00619,2e-05,0.26304]
[1777437636692,49.51,77341.34,401.5,-0.0061,2e-05,0.25976]
[1777437639916,49.51,77342.87,401.5,-0.00607,2e-05,0.25843]
[1777437646011,49.51,77343.15,401.5,-0.00606,2e-05,0.25819]
[1777437649783,49.51,77354.7,401.5,-0.0058,2e-05,0.24835]
[1777437651117,49.51,77358.31,401.5,-0.00572,2e-05,0.24534]
[1777437654827,49.51,77364.16,401.5,-0.00559,2e-05,0.24053]
[1777437656069,49.51,77364.16,401.5,-0.00559,2e-05,0.24053]
[1777437656116,49.51,77377.15,401.5,-0.00532,2e-05,0.23013]
[1777437659240,49.51,77382.11,401.5,-0.00522,2e-05,0.22626]
[1777437661874,49.51,77374.93,401.5,-0.00537,2e-05,0.23188]
[1777437664895,49.51,77371.1,401.5,-0.00545,2e-05,0.23492]
[1777437666909,49.51,77375.55,401.5,-0.00535,2e-05,0.23139]
[1777437671706,49.51,77376.94,401.5,-0.00533,2e-05,0.23029]
[1777437671944,49.51,77384.86,401.5,-0.00517,2e-05,0.22414]
[1777437672951,49.51,77404.08,401.5,-0.00479,2e-05,0.20978]
[1777437673958,49.51,77410.4,401.5,-0.00468,2e-05,0.20523]
[1777437675972,49.51,77414.46,401.5,-0.0046,2e-05,0.20236]
[1777437677986,49.51,77421.21,401.5,-0.00448,2e-05,0.19765]
[1777437678993,49.51,77427.53,401.5,-0.00437,2e-05,0.19333]
[1777437681007,49.51,77432.9,401.5,-0.00428,2e-05,0.18973]
[1777437683958,49.51,77430.16,401.5,-0.00433,2e-05,0.19156]
[1777437684034,49.51,77420.86,401.5,-0.00449,2e-05,0.1979]
[1777437685044,49.51,77413.8,401.5,-0.00462,2e-05,0.20282]
[1777437686050,49.51,77402.21,401.5,-0.00483,2e-05,0.21114]
[1777437687057,49.51,77392.57,401.5,-0.00501,2e-05,0.21828]
[1777437688077,49.51,77420.55,401.5,-0.0045,2e-05,0.19811]
[1777437689084,49.51,77430.54,401.5,-0.00432,2e-05,0.19131]
[1777437691098,49.51,77435.8,401.5,-0.00415,2e-05,0.18409]
[1777437691472,49.51,77435.8,401.5,-0.00415,2e-05,0.18409]
[1777437696314,49.51,77433.85,401.5,-0.00418,2e-05,0.18536]
[1777437696321,49.51,77433.85,401.5,-0.00418,2e-05,0.18536]
[1777437696396,49.51,77432.89,401.5,-0.0042,2e-05,0.18599]
[1777437696644,49.51,77432.89,401.5,-0.0042,2e-05,0.18599]
[1777437696695,49.51,77432.89,401.5,-0.0042,2e-05,0.18599]
[1777437702276,49.51,77432.39,401.5,-0.00421,2e-05,0.18632]
[1777437706382,49.51,77428.19,401.5,-0.00428,2e-05,0.1891]
[1777437712246,49.51,77428.81,401.5,-0.00427,2e-05,0.18869]
[1777437712825,49.51,77428.81,401.5,-0.00427,2e-05,0.18869]
[1777437713254,49.51,77420.43,401.5,-0.00441,2e-05,0.19433]
[1777437714607,49.51,77419.69,401.5,-0.00442,2e-05,0.19483]
[1777437715890,49.51,77418.62,401.5,-0.00444,2e-05,0.19557]
[1777437718290,49.51,77412.9,401.5,-0.00454,2e-05,0.19952]
[1777437719298,49.51,77402.38,401.5,-0.00474,2e-05,0.20697]
[1777437720305,49.51,77396.89,401.5,-0.00484,2e-05,0.21095]
[1777437721312,49.51,77390.95,401.5,-0.00495,2e-05,0.21533]
[1777437723326,49.51,77396.74,401.5,-0.00484,2e-05,0.21106]
[1777437724333,49.51,77409.19,401.5,-0.00461,2e-05,0.20212]
[1777437725340,49.51,77413.35,401.5,-0.00454,2e-05,0.19921]
[1777437729370,49.51,77405.51,401.5,-0.00468,2e-05,0.20473]
[1777437734405,49.51,77402.32,401.5,-0.00474,2e-05,0.20701]
[1777437737152,49.51,77400.31,401.5,-0.00477,2e-05,0.20846]
[1777437738433,49.51,77391.85,401.5,-0.00493,2e-05,0.21466]
[1777437740447,49.51,77397.96,401.5,-0.00482,2e-05,0.21017]
[1777437742463,49.51,77403.46,401.5,-0.00472,2e-05,0.20619]
[1777437747498,49.51,77402.69,401.5,-0.00473,2e-05,0.20675]
[1777437749512,49.51,77397.51,401.5,-0.00483,2e-05,0.2105]
[1777437752532,49.51,77396.0,401.5,-0.00476,2e-05,0.20753]
[1777437757568,49.51,77393.66,401.5,-0.00481,2e-05,0.20923]
[1777437759582,49.51,77389.96,401.5,-0.00488,2e-05,0.21193]
[1777437764618,49.51,77389.01,401.5,-0.0049,2e-05,0.21263]
[1777437765625,49.51,77395.34,401.5,-0.00478,2e-05,0.20801]
[1777437770661,49.51,77397.97,401.5,-0.00473,2e-05,0.20611]
[1777437775698,49.51,77394.43,401.5,-0.00479,2e-05,0.20867]
[1777437780733,49.51,77388.37,401.5,-0.00491,2e-05,0.2131]
[1777437783754,49.51,77392.71,401.5,-0.00483,2e-05,0.20992]
[1777437788790,49.51,77396.8,401.5,-0.00475,2e-05,0.20695]
[1777437793825,49.51,77391.83,401.5,-0.00484,2e-05,0.21056]
[1777437795839,49.51,77384.84,401.5,-0.00498,2e-05,0.21573]
[1777437796846,49.51,77380.93,401.5,-0.00505,2e-05,0.21866]
[1777437799867,49.51,77386.5,401.5,-0.00494,2e-05,0.21449]
[1777437804902,49.51,77384.75,401.5,-0.00498,2e-05,0.21579]
[1777437809937,49.51,77382.53,401.5,-0.00502,2e-05,0.21746]
[1777437814972,49.51,77377.4,401.5,-0.00503,2e-05,0.21712]
[1777437816986,49.51,77383.27,401.5,-0.00491,2e-05,0.21274]
[1777437822023,49.51,77386.29,401.5,-0.00486,2e-05,0.21051]
[1777437824037,49.51,77380.3,401.5,-0.00497,2e-05,0.21494]
[1777437825044,49.51,77374.6,401.5,-0.00508,2e-05,0.21923]
[1777437828065,49.51,77370.0,401.5,-0.00517,2e-05,0.22275]
[1777437833100,49.51,77370.26,401.5,-0.00517,2e-05,0.22255]
[1777437836120,49.51,77364.8,401.5,-0.00528,2e-05,0.22678]
[1777437837128,49.51,77359.99,401.5,-0.00538,2e-05,0.23056]
[1777437839142,49.51,77355.85,401.5,-0.00547,2e-05,0.23386]
[1777437843170,49.51,77345.79,401.5,-0.00568,2e-05,0.24204]
[1777437848205,49.51,77348.08,401.5,-0.00563,2e-05,0.24016]
[1777437853239,49.51,77348.69,401.5,-0.00562,2e-05,0.23966]
[1777437856261,49.51,77344.59,401.5,-0.00571,2e-05,0.24303]
[1777437857268,49.51,77340.9,401.5,-0.00579,2e-05,0.24611]
[1777437860289,49.51,77333.52,401.5,-0.00596,2e-05,0.25235]
[1777437863310,49.51,77328.07,401.5,-0.00608,2e-05,0.25705]
[1777437868345,49.51,77329.39,401.5,-0.00605,2e-05,0.2559]
[1777437870359,49.51,77322.32,401.5,-0.00622,2e-05,0.26208]
[1777437871366,49.51,77321.82,401.5,-0.00612,2e-05,0.25771]
[1777437876409,49.51,77324.67,401.5,-0.00605,2e-05,0.25523]
[1777437879431,49.51,77317.42,401.5,-0.00622,2e-05,0.26157]
[1777437881501,49.51,77310.09,401.5,-0.0064,2e-05,0.26811]
[1777437882490,49.51,77306.35,401.5,-0.00649,2e-05,0.2715]
[1777437887525,49.51,77306.54,401.5,-0.00649,2e-05,0.27133]
[1777437892560,49.51,77309.3,401.5,-0.00642,2e-05,0.26883]
[1777437897595,49.51,77307.38,401.5,-0.00647,2e-05,0.27057]
[1777437902636,49.51,77320.26,401.5,-0.00616,2e-05,0.25907]
[1777437903646,49.51,77334.37,401.5,-0.00583,2e-05,0.24696]
[1777437908684,49.51,77338.68,401.5,-0.00574,2e-05,0.24335]
[1777437913714,49.51,77340.79,401.5,-0.00569,2e-05,0.24161]
[1777437918749,49.51,77342.88,401.5,-0.00564,2e-05,0.23988]
[1777437921261,49.51,77347.81,401.5,-0.00554,2e-05,0.23587]
[1777437921769,49.51,77344.25,401.5,-0.00561,2e-05,0.23876]
[1777437926805,49.51,77342.61,401.5,-0.00565,2e-05,0.24011]
[1777437930835,49.51,77334.89,401.5,-0.00582,2e-05,0.24652]
[1777437932850,49.51,77333.1,401.5,-0.00575,2e-05,0.24339]
[1777437936878,49.51,77329.3,401.5,-0.00584,2e-05,0.24657]
[1777437941913,49.51,77333.95,401.5,-0.00573,2e-05,0.24268]
[1777437944934,49.51,77337.6,401.5,-0.00565,2e-05,0.23966]
[1777437946948,49.51,77330.71,401.5,-0.00581,2e-05,0.24539]
[1777437948068,49.51,77323.42,401.5,-0.00597,2e-05,0.25157]
[1777437953998,49.51,77323.19,401.5,-0.00598,2e-05,0.25176]
[1777437960043,49.51,77324.11,401.5,-0.00596,2e-05,0.25098]
[1777437962055,49.51,77329.37,401.5,-0.00584,2e-05,0.24651]
[1777437966083,49.51,77325.76,401.5,-0.00592,2e-05,0.24957]
[1777437971117,49.51,77324.48,401.5,-0.00595,2e-05,0.25066]
[1777437976153,49.51,77324.47,401.5,-0.00595,2e-05,0.25067]
[1777437978764,49.51,77324.05,401.5,-0.00596,2e-05,0.25103]
[1777437978886,49.51,77324.05,401.5,-0.00596,2e-05,0.25103]
[1777437986222,49.51,77328.31,401.5,-0.00586,2e-05,0.24741]
[1777437993272,49.51,77324.39,401.5,-0.00584,2e-05,0.24604]
[1777437995286,49.51,77316.8,401.5,-0.00602,2e-05,0.25251]
[1777437996311,49.51,77316.8,401.5,-0.00602,2e-05,0.25251]
[1777437997300,49.51,77323.09,401.5,-0.00587,2e-05,0.24714]
[1777438001328,49.51,77328.48,401.5,-0.00575,2e-05,0.24261]
[1777438006364,49.51,77329.24,401.5,-0.00573,2e-05,0.24198]
[1777438008647,49.51,77330.04,401.5,-0.00572,2e-05,0.24132]
[1777438011399,49.51,77337.43,401.5,-0.00555,2e-05,0.23526]
[1777438014420,49.51,77332.89,401.5,-0.00565,2e-05,0.23897]
[1777438016434,49.51,77312.95,401.5,-0.00611,2e-05,0.25584]
[1777438017555,49.51,77312.95,401.5,-0.00611,2e-05,0.25584]
[1777438017564,49.51,77306.13,401.5,-0.00627,2e-05,0.26184]
[1777438021468,49.51,77302.51,401.5,-0.00636,2e-05,0.26507]
[1777438024490,49.51,77291.73,401.5,-0.00662,3e-05,0.27489]
[1777438027619,49.51,77286.3,401.5,-0.00676,3e-05,0.27995]
[1777438028517,49.51,77279.7,401.5,-0.00693,3e-05,0.28621]
[1777438032546,49.51,77274.36,401.5,-0.00708,3e-05,0.29136]
[1777438035567,49.51,77279.6,401.5,-0.00694,3e-05,0.2863]
[1777438036574,49.51,77286.87,401.5,-0.00675,3e-05,0.27942]
[1777438037952,49.51,77289.49,401.5,-0.00668,3e-05,0.27697]
[1777438039839,49.51,77290.62,401.5,-0.00665,3e-05,0.27592]
[1777438044707,49.51,77289.17,401.5,-0.00669,3e-05,0.27727]
[1777438050672,49.51,77293.0,401.5,-0.00659,3e-05,0.27372]
[1777438051679,49.51,77294.03,401.5,-0.00645,2e-05,0.26775]
[1777438056714,49.51,77293.92,401.5,-0.00645,2e-05,0.26785]
[1777438062756,49.51,77291.93,401.5,-0.0065,2e-05,0.26966]
[1777438067791,49.51,77295.91,401.5,-0.0064,2e-05,0.26605]
[1777438069805,49.51,77291.3,401.5,-0.00652,3e-05,0.27024]
[1777438075848,49.51,77288.86,401.5,-0.00658,3e-05,0.27248]
[1777438080882,49.51,77286.06,401.5,-0.00665,3e-05,0.27506]
[1777438085918,49.51,77291.97,401.5,-0.0065,2e-05,0.26963]
[1777438089946,49.51,77295.73,401.5,-0.00641,2e-05,0.26622]
[1777438094981,49.51,77297.34,401.5,-0.00637,2e-05,0.26477]
[1777438096996,49.51,77300.98,401.5,-0.00628,2e-05,0.26151]
[1777438101024,49.51,77297.32,401.5,-0.00637,2e-05,0.26478]
[1777438107066,49.51,77296.51,401.5,-0.00639,2e-05,0.26551]
[1777438111096,49.51,77295.67,401.5,-0.00629,2e-05,0.26132]
[1777438118145,49.51,77297.0,401.5,-0.00626,2e-05,0.26014]
[1777438123180,49.51,77298.74,401.5,-0.00622,2e-05,0.2586]
[1777438127214,49.51,77293.66,401.5,-0.00634,2e-05,0.26311]
[1777438132249,49.51,77292.99,401.5,-0.00636,2e-05,0.26372]
[1777438137284,49.51,77296.25,401.5,-0.00628,2e-05,0.2608]
[1777438142319,49.51,77301.76,401.5,-0.00615,2e-05,0.25594]
[1777438144333,49.51,77305.6,401.5,-0.00606,2e-05,0.2526]
[1777438147354,49.51,77310.72,401.5,-0.00594,2e-05,0.2482]
[1777438148361,49.51,77314.6,401.5,-0.00585,2e-05,0.24491]
[1777438153396,49.51,77317.1,401.5,-0.00579,2e-05,0.24281]
[1777438155410,49.51,77322.88,401.5,-0.00566,2e-05,0.23802]
[1777438159438,49.51,77328.61,401.5,-0.00554,2e-05,0.23334]
[1777438160445,49.51,77333.78,401.5,-0.00542,2e-05,0.22919]
[1777438164473,49.51,77329.97,401.5,-0.00551,2e-05,0.23224]
[1777438169508,49.51,77329.94,401.5,-0.00551,2e-05,0.23227]
[1777438171522,49.51,77330.14,401.5,-0.0054,2e-05,0.22761]
[1777438173536,49.51,77314.06,401.5,-0.00575,2e-05,0.24068]
[1777438174543,49.51,77303.29,401.5,-0.006,2e-05,0.24979]
[1777438176556,49.51,77293.21,401.5,-0.00624,2e-05,0.25858]
[1777438180586,49.51,77288.91,401.5,-0.00634,2e-05,0.26241]
[1777438185620,49.51,77290.06,401.5,-0.00631,2e-05,0.26138]
[1777438190656,49.51,77290.58,401.5,-0.0063,2e-05,0.26092]
[1777438195690,49.51,77289.15,401.5,-0.00634,2e-05,0.2622]
[1777438200726,49.51,77289.51,401.5,-0.00633,2e-05,0.26187]
[1777438201735,49.51,77295.37,401.5,-0.00618,2e-05,0.25668]
[1777438202742,49.51,77309.51,401.5,-0.00585,2e-05,0.2445]
[1777438203749,49.51,77313.6,401.5,-0.00576,2e-05,0.24107]
[1777438205763,49.51,77309.87,401.5,-0.00585,2e-05,0.24419]
[1777438210798,49.51,77312.12,401.5,-0.00579,2e-05,0.2423]
[1777438215833,49.51,77313.71,401.5,-0.00576,2e-05,0.24098]
[1777438217847,49.51,77318.33,401.5,-0.00565,2e-05,0.23715]
[1777438222882,49.51,77320.49,401.5,-0.00561,2e-05,0.23538]
[1777438227917,49.51,77322.19,401.5,-0.00557,2e-05,0.23399]
[1777438228231,49.51,77322.19,401.5,-0.00557,2e-05,0.23399]
[1777438231945,49.51,77326.16,401.5,-0.00538,2e-05,0.22629]
[1777438234971,49.51,77330.51,401.5,-0.00529,2e-05,0.22286]
[1777438237992,49.51,77338.89,401.5,-0.00511,2e-05,0.21639]
[1777438240059,49.51,77341.79,401.5,-0.00506,2e-05,0.21419]
[1777438240060,49.51,77341.79,401.5,-0.00506,2e-05,0.21419]
[1777438245994,49.51,77342.41,401.5,-0.00504,2e-05,0.21372]
[1777438245042,49.51,77348.58,401.5,-0.00492,2e-05,0.20911]
[1777438246050,49.51,77355.36,401.5,-0.00479,2e-05,0.20414]
[1777438247057,49.51,77359.66,401.5,-0.00471,2e-05,0.20104]
[1777438251751,49.51,77358.02,401.5,-0.00474,2e-05,0.20222]
[1777438258134,49.51,77354.39,401.5,-0.00481,2e-05,0.20484]
[1777438263169,49.51,77352.1,401.5,-0.00485,2e-05,0.20652]
[1777438269211,49.51,77348.62,401.5,-0.00492,2e-05,0.20908]
[1777438274247,49.51,77348.71,401.5,-0.00492,2e-05,0.20901]
[1777438279282,49.51,77347.09,401.5,-0.00495,2e-05,0.21021]
[1777438283310,49.51,77333.39,401.5,-0.00523,2e-05,0.22062]
[1777438288345,49.51,77330.67,401.5,-0.00528,2e-05,0.22274]
[1777438291366,49.51,77329.82,401.5,-0.0052,2e-05,0.21899]
[1777438296400,49.51,77331.72,401.5,-0.00516,2e-05,0.21753]
[1777438297802,49.51,77331.72,401.5,-0.00516,2e-05,0.21753]
[1777438303453,49.51,77333.14,401.5,-0.00513,2e-05,0.21644]
[1777438307478,49.51,77337.55,401.5,-0.00504,2e-05,0.21309]
[1777438308485,49.51,77341.65,401.5,-0.00496,2e-05,0.21001]
[1777438313520,49.51,77338.0,401.5,-0.00503,2e-05,0.21275]
[1777438315534,49.51,77334.52,401.5,-0.0051,2e-05,0.21538]
[1777438318555,49.51,77326.12,401.5,-0.00528,2e-05,0.22186]
[1777438323590,49.51,77324.89,401.5,-0.0053,2e-05,0.22282]
[1777438324597,49.51,77330.46,401.5,-0.00519,2e-05,0.21849]
[1777438329632,49.51,77332.95,401.5,-0.00514,2e-05,0.21658]
[1777438334667,49.51,77331.81,401.5,-0.00516,2e-05,0.21746]
[1777438338695,49.51,77328.25,401.5,-0.00523,2e-05,0.2202]
[1777438343730,49.51,77325.88,401.5,-0.00528,2e-05,0.22205]
[1777438348765,49.51,77326.05,401.5,-0.00528,2e-05,0.22192]
[1777438351785,49.51,77326.59,401.5,-0.00516,2e-05,0.21709]
[1777438356821,49.51,77328.76,401.5,-0.00512,2e-05,0.21543]
[1777438361856,49.51,77327.72,401.5,-0.00514,2e-05,0.21622]
[1777438366891,49.51,77325.2,401.5,-0.00519,2e-05,0.21816]
[1777438367901,49.51,77319.45,401.5,-0.00531,2e-05,0.22263]
[1777438368908,49.51,77302.62,401.5,-0.00568,2e-05,0.23618]
[1777438373943,49.51,77299.41,401.5,-0.00575,2e-05,0.23884]
[1777438376964,49.51,77294.92,401.5,-0.00586,2e-05,0.2426]
[1777438382006,49.51,77294.84,401.5,-0.00586,2e-05,0.24267]
[1777438385026,49.51,77290.86,401.5,-0.00595,2e-05,0.24605]
[1777438390064,49.51,77288.25,401.5,-0.00601,2e-05,0.24829]
[1777438392077,49.51,77284.67,401.5,-0.0061,2e-05,0.25139]
[1777438395097,49.51,77278.91,401.5,-0.00624,2e-05,0.25644]
[1777438397112,49.51,77274.29,401.5,-0.00635,2e-05,0.26055]
[1777438399125,49.51,77269.22,401.5,-0.00648,3e-05,0.26513]
[1777438402147,49.51,77263.13,401.5,-0.00663,3e-05,0.27072]
[1777438407184,49.51,77265.2,401.5,-0.00658,3e-05,0.26881]
[1777438408189,49.51,77271.61,401.5,-0.00642,3e-05,0.26297]
[1777438410204,49.51,77275.59,401.5,-0.00632,2e-05,0.25939]
[1777438411210,49.51,77276.6,401.5,-0.00617,2e-05,0.25353]
[1777438416246,49.51,77277.66,401.5,-0.00615,2e-05,0.25261]
[1777438421282,49.51,77278.26,401.5,-0.00613,2e-05,0.25208]
[1777438426317,49.51,77280.94,401.5,-0.00607,2e-05,0.24975]
[1777438431352,49.51,77281.07,401.5,-0.00607,2e-05,0.24963]
[1777438435380,49.51,77277.17,401.5,-0.00616,2e-05,0.25303]
[1777438438401,49.51,77282.23,401.5,-0.00604,2e-05,0.24863]
[1777438439408,49.51,77289.27,401.5,-0.00587,2e-05,0.24261]
[1777438441422,49.51,77292.97,401.5,-0.00579,2e-05,0.2395]
[1777438446475,49.51,77292.14,401.5,-0.00581,2e-05,0.24019]
[1777438447238,49.51,77292.14,401.5,-0.00581,2e-05,0.24019]
[1777438453524,49.51,77292.23,401.5,-0.00581,2e-05,0.24012]
[1777438454715,49.51,77301.09,401.5,-0.00561,2e-05,0.23278]
[1777438455538,49.51,77312.32,401.5,-0.00536,2e-05,0.22376]
[1777438456545,49.51,77316.28,401.5,-0.00528,2e-05,0.22065]
[1777438461852,49.51,77315.96,401.5,-0.00528,2e-05,0.2209]
[1777438465379,49.51,77319.6,401.5,-0.00521,2e-05,0.21807]
[1777438467623,49.51,77311.89,401.5,-0.00537,2e-05,0.2241]
[1777438469637,49.51,77307.46,401.5,-0.00547,2e-05,0.22763]
[1777438472188,49.51,77305.12,401.5,-0.00541,2e-05,0.22495]
[1777438476686,49.51,77298.45,401.5,-0.00556,2e-05,0.23031]
[1777438477693,49.51,77293.08,401.5,-0.00568,2e-05,0.2347]
[1777438480714,49.51,77283.93,401.5,-0.00589,2e-05,0.24235]
[1777438485749,49.51,77284.75,401.5,-0.00587,2e-05,0.24165]
[1777438486756,49.51,77280.01,401.5,-0.00598,2e-05,0.24569]
[1777438491791,49.51,77277.13,401.5,-0.00605,2e-05,0.24817]
[1777438496826,49.51,77276.54,401.5,-0.00606,2e-05,0.24868]
[1777438501861,49.51,77277.0,401.5,-0.00605,2e-05,0.24828]
[1777438505891,49.51,77280.89,401.5,-0.00596,2e-05,0.24493]
[1777438511933,49.51,77280.67,401.5,-0.00596,2e-05,0.24512]
[1777438516968,49.51,77280.61,401.5,-0.00596,2e-05,0.24517]
[1777438526087,49.51,77277.97,401.5,-0.00603,2e-05,0.24744]
[1777438527094,49.51,77282.17,401.5,-0.00593,2e-05,0.24384]
[1777438531122,49.51,77286.05,401.5,-0.00572,2e-05,0.23581]
[1777438535149,49.51,77294.55,401.5,-0.00553,2e-05,0.22884]
[1777438536157,49.51,77298.27,401.5,-0.00545,2e-05,0.22585]
[1777438541192,49.51,77297.76,401.5,-0.00546,2e-05,0.22626]
[1777438543206,49.51,77293.49,401.5,-0.00556,2e-05,0.2297]
[1777438548241,49.51,77290.65,401.5,-0.00562,2e-05,0.23202]
[1777438552269,49.51,77284.95,401.5,-0.00575,2e-05,0.23672]
[1777438554283,49.51,77280.73,401.5,-0.00585,2e-05,0.24026]
[1777438559318,49.51,77278.61,401.5,-0.0059,2e-05,0.24205]
[1777438564353,49.51,77277.14,401.5,-0.00593,2e-05,0.2433]
[1777438568386,49.51,77297.74,401.5,-0.00546,2e-05,0.22628]
[1777438569394,49.51,77303.96,401.5,-0.00533,2e-05,0.22134]
[1777438574429,49.51,77304.07,401.5,-0.00533,2e-05,0.22125]
[1777438579464,49.51,77303.23,401.5,-0.00534,2e-05,0.22191]
[1777438584499,49.51,77302.26,401.5,-0.00537,2e-05,0.22268]
[1777438589535,49.51,77302.01,401.5,-0.00537,2e-05,0.22288]
[1777438591549,49.51,77301.79,401.5,-0.00527,2e-05,0.21854]
[1777438592556,49.51,77296.02,401.5,-0.00539,2e-05,0.22308]
[1777438597591,49.51,77296.47,401.5,-0.00538,2e-05,0.22272]
[1777438602627,49.51,77295.96,401.5,-0.00539,2e-05,0.22313]
[1777438607662,49.51,77294.91,401.5,-0.00542,2e-05,0.22396]
[1777438611690,49.51,77291.15,401.5,-0.0055,2e-05,0.22697]
[1777438616729,49.51,77284.52,401.5,-0.00565,2e-05,0.23236]
[1777438621761,49.51,77267.75,401.5,-0.00604,2e-05,0.24649]
[1777438627260,49.51,77269.76,401.5,-0.00599,2e-05,0.24476]
[1777438629827,49.51,77265.84,401.5,-0.00608,2e-05,0.24815]
[1777438634863,49.51,77265.17,401.5,-0.0061,2e-05,0.24873]
[1777438638891,49.51,77261.33,401.5,-0.00619,2e-05,0.25209]
[1777438640904,49.51,77253.53,401.5,-0.00639,3e-05,0.25903]
[1777438642918,49.51,77248.27,401.5,-0.00652,3e-05,0.26381]
[1777438646947,49.51,77241.72,401.5,-0.00669,3e-05,0.26985]
[1777438651982,49.51,77240.58,401.5,-0.00659,3e-05,0.26569]
[1777438652989,49.51,77256.06,401.5,-0.0062,2e-05,0.25174]
[1777438653997,49.51,77277.43,401.5,-0.0057,2e-05,0.23349]
[1777438655009,49.51,77272.83,401.5,-0.0058,2e-05,0.23732]
[1777438657024,49.51,77269.41,401.5,-0.00588,2e-05,0.24021]
[1777438658030,49.51,77274.77,401.5,-0.00576,2e-05,0.2357]
[1777438663065,49.51,77273.5,401.5,-0.00579,2e-05,0.23676]
[1777438665078,49.51,77269.55,401.5,-0.00588,2e-05,0.24009]
[1777438670114,49.51,77268.26,401.5,-0.00591,2e-05,0.24118]
[1777438674141,49.51,77272.1,401.5,-0.00582,2e-05,0.23794]
[1777438679176,49.51,77270.35,401.5,-0.00586,2e-05,0.23941]
[1777438685219,49.51,77272.64,401.5,-0.00581,2e-05,0.23748]
[1777438690253,49.51,77272.04,401.5,-0.00582,2e-05,0.23799]
[1777438695289,49.51,77268.71,401.5,-0.0059,2e-05,0.2408]
[1777438700324,49.51,77265.8,401.5,-0.00597,2e-05,0.24328]
[1777438702338,49.51,77261.47,401.5,-0.00607,2e-05,0.24701]
[1777438706368,49.51,77252.47,401.5,-0.00629,2e-05,0.25492]
[1777438711444,49.51,77249.32,401.5,-0.00625,2e-05,0.25268]
[1777438717486,49.51,77249.63,401.5,-0.00624,2e-05,0.2524]
[1777438723458,49.51,77249.97,401.5,-0.00623,2e-05,0.2521]
[1777438723483,49.51,77249.97,401.5,-0.00623,2e-05,0.2521]
[1777438724536,49.51,77272.93,401.5,-0.00569,2e-05,0.23247]
[1777438725543,49.51,77280.01,401.5,-0.00553,2e-05,0.22669]
[1777438730578,49.51,77277.39,401.5,-0.00559,2e-05,0.22882]
[1777438732594,49.51,77263.66,401.5,-0.0059,2e-05,0.24024]
[1777438737629,49.51,77260.34,401.5,-0.00598,2e-05,0.24307]
[1777438742665,49.51,77260.02,401.5,-0.00599,2e-05,0.24335]
[1777438747700,49.51,77261.98,401.5,-0.00594,2e-05,0.24167]
[1777438750722,49.51,77266.39,401.5,-0.00584,2e-05,0.23793]
[1777438755757,49.51,77265.65,401.5,-0.00585,2e-05,0.23855]
[1777438760792,49.51,77266.62,401.5,-0.00583,2e-05,0.23774]
[1777438765827,49.51,77269.74,401.5,-0.00576,2e-05,0.23512]
[1777438768848,49.51,77273.14,401.5,-0.00568,2e-05,0.2323]
[1777438771870,49.51,77275.12,401.5,-0.00552,2e-05,0.22598]
[1777438776904,49.51,77268.31,401.5,-0.00568,2e-05,0.23154]
[1777438782947,49.51,77265.66,401.5,-0.00574,2e-05,0.23374]
[1777438787982,49.51,77264.0,401.5,-0.00578,2e-05,0.23512]
[1777438794025,49.51,77261.85,401.5,-0.00583,2e-05,0.23692]
[1777438799061,49.51,77258.63,401.5,-0.0059,2e-05,0.23965]
[1777438804096,49.51,77261.67,401.5,-0.00583,2e-05,0.23708]
[1777438806111,49.51,77267.19,401.5,-0.0057,2e-05,0.23247]
[1777438811145,49.51,77271.05,401.5,-0.00562,2e-05,0.22929]
[1777438816180,49.51,77274.01,401.5,-0.00555,2e-05,0.22688]
[1777438821220,49.51,77272.03,401.5,-0.00559,2e-05,0.22849]
[1777438825248,49.51,77268.33,401.5,-0.00568,2e-05,0.23153]
[1777438827262,49.51,77264.27,401.5,-0.00577,2e-05,0.2349]
[1777438831290,49.51,77263.41,401.5,-0.00568,2e-05,0.23083]
[1777438836325,49.51,77261.59,401.5,-0.00572,2e-05,0.23233]
[1777438838339,49.51,77246.49,401.5,-0.00608,2e-05,0.24515]
[1777438839346,49.51,77240.48,401.5,-0.00623,2e-05,0.25041]
[1777438844381,49.51,77241.74,401.5,-0.00619,2e-05,0.2493]
[1777438849424,49.51,77248.12,401.5,-0.00604,2e-05,0.24374]
[1777438854459,49.51,77249.29,401.5,-0.00601,2e-05,0.24273]
[1777438859494,49.51,77249.58,401.5,-0.006,2e-05,0.24248]
[1777438864530,49.51,77249.27,401.5,-0.00601,2e-05,0.24274]
[1777438867556,49.51,77234.55,401.5,-0.00637,3e-05,0.2557]
[1777438873599,49.51,77232.07,401.5,-0.00644,3e-05,0.25793]
[1777438874605,49.51,77227.97,401.5,-0.00654,3e-05,0.26167]
[1777438877633,49.51,77215.2,401.5,-0.00688,3e-05,0.2736]
[1777438882660,49.51,77214.52,401.5,-0.0069,3e-05,0.27425]
[1777438887696,49.51,77213.35,401.5,-0.00693,3e-05,0.27537]
[1777438892731,49.51,77212.52,401.5,-0.00682,3e-05,0.27077]
[1777438893738,49.51,77208.66,401.5,-0.00693,3e-05,0.27444]
[1777438895752,49.51,77202.42,401.5,-0.0071,3e-05,0.28046]
[1777438899781,49.51,77211.43,401.5,-0.00685,3e-05,0.2718]
[1777438902092,49.51,77206.13,401.5,-0.007,3e-05,0.27687]
[1777438903809,49.51,77202.15,401.5,-0.00711,3e-05,0.28072]
[1777438906830,49.51,77197.06,401.5,-0.00726,3e-05,0.28572]
[1777438908844,49.51,77200.99,401.5,-0.00714,3e-05,0.28186]
[1777438911265,49.51,77196.42,401.5,-0.00727,3e-05,0.28636]
[1777438915072,49.51,77200.02,401.5,-0.00717,3e-05,0.28281]
[1777438915894,49.51,77203.56,401.5,-0.00707,3e-05,0.27935]
[1777438919922,49.51,77208.65,401.5,-0.00693,3e-05,0.27445]
[1777438925500,49.51,77210.37,401.5,-0.00688,3e-05,0.27281]
[1777438927166,49.51,77215.03,401.5,-0.00676,3e-05,0.2684]
[1777438933016,49.51,77218.78,401.5,-0.00666,3e-05,0.2649]
[1777438938052,49.51,77220.46,401.5,-0.00661,3e-05,0.26334]
[1777438943087,49.51,77221.31,401.5,-0.00659,3e-05,0.26256]
[1777438944198,49.51,77221.31,401.5,-0.00659,3e-05,0.26256]
[1777438951143,49.51,77220.49,401.5,-0.00648,3e-05,0.25808]
[1777438956177,49.51,77218.71,401.5,-0.00653,3e-05,0.2597]
[1777438959202,49.51,77208.29,401.5,-0.00681,3e-05,0.26939]
[1777438960206,49.51,77202.22,401.5,-0.00697,3e-05,0.27517]
[1777438965241,49.51,77203.9,401.5,-0.00693,3e-05,0.27356]
[1777438970275,49.51,77204.8,401.5,-0.0069,3e-05,0.2727]
[1777438974304,49.51,77200.49,401.5,-0.00702,3e-05,0.27684]
[1777438979339,49.51,77199.35,401.5,-0.00705,3e-05,0.27794]
[1777438981354,49.51,77192.53,401.5,-0.00725,3e-05,0.28462]
[1777438986389,49.51,77198.63,401.5,-0.00707,3e-05,0.27864]
[1777438992430,49.51,77200.18,401.5,-0.00703,3e-05,0.27714]
[1777438994444,49.51,77208.95,401.5,-0.00679,3e-05,0.26877]
[1777438995244,49.51,77208.95,401.5,-0.00679,3e-05,0.26877]
[1777438997466,49.51,77216.4,401.5,-0.00659,3e-05,0.26182]
[1777439003508,49.51,77215.73,401.5,-0.00661,3e-05,0.26244]
[1777439008542,49.51,77215.19,401.5,-0.00662,3e-05,0.26294]
[1777439011564,49.51,77214.37,401.5,-0.00652,3e-05,0.25843]
[1777439012298,49.51,77214.37,401.5,-0.00652,3e-05,0.25843]
[1777439017606,49.51,77215.01,401.5,-0.0065,3e-05,0.25785]
[1777439022641,49.51,77217.43,401.5,-0.00644,3e-05,0.25565]
[1777439026669,49.51,77221.69,401.5,-0.00633,3e-05,0.25181]
[1777439027676,49.51,77230.62,401.5,-0.0061,2e-05,0.24393]
[1777439032711,49.51,77230.9,401.5,-0.0061,2e-05,0.24369]
[1777439036739,49.51,77227.37,401.5,-0.00618,2e-05,0.24678]
[1777439041775,49.51,77224.85,401.5,-0.00625,3e-05,0.249]
[1777439046810,49.51,77224.67,401.5,-0.00625,3e-05,0.24916]
[1777439051846,49.51,77225.15,401.5,-0.00624,3e-05,0.24874]
[1777439054866,49.51,77229.75,401.5,-0.00612,2e-05,0.24469]
[1777439059901,49.51,77229.65,401.5,-0.00613,2e-05,0.24478]
[1777439065942,49.51,77228.81,401.5,-0.00615,2e-05,0.24551]
[1777439070977,49.51,77227.79,401.5,-0.00617,2e-05,0.24641]
[1777439071985,49.51,77226.19,401.5,-0.00609,2e-05,0.24275]
[1777439077020,49.51,77227.29,401.5,-0.00606,2e-05,0.2418]
[1777439082055,49.51,77227.61,401.5,-0.00605,2e-05,0.24152]
[1777439084069,49.51,77234.57,401.5,-0.00589,2e-05,0.23556]
[1777439089104,49.51,77235.82,401.5,-0.00586,2e-05,0.23451]
[1777439096153,49.51,77235.77,401.5,-0.00586,2e-05,0.23455]
[1777439101188,49.51,77235.87,401.5,-0.00585,2e-05,0.23446]
[1777439106226,49.51,77236.9,401.5,-0.00583,2e-05,0.23359]
[1777439107233,49.51,77242.52,401.5,-0.0057,2e-05,0.22891]
[1777439108240,49.51,77251.57,401.5,-0.00549,2e-05,0.22152]
[1777439109247,49.51,77254.94,401.5,-0.00542,2e-05,0.21883]
[1777439114282,49.51,77257.56,401.5,-0.00536,2e-05,0.21675]
[1777439117369,49.51,77259.23,401.5,-0.00532,2e-05,0.21543]
[1777439123345,49.51,77258.51,401.5,-0.00534,2e-05,0.216]
[1777439128387,49.51,77258.5,401.5,-0.00534,2e-05,0.21601]
[1777439131408,49.51,77257.9,401.5,-0.00524,2e-05,0.21187]
[1777439133422,49.51,77246.84,401.5,-0.00548,2e-05,0.22061]
[1777439134392,49.51,77246.84,401.5,-0.00548,2e-05,0.22061]
[1777439139463,49.51,77245.15,401.5,-0.00552,2e-05,0.22197]
[1777439141480,49.51,77241.67,401.5,-0.0056,2e-05,0.2248]
[1777439146515,49.51,77240.95,401.5,-0.00562,2e-05,0.22539]
[1777439151549,49.51,77247.46,401.5,-0.00547,2e-05,0.22011]
[1777439153564,49.51,77250.88,401.5,-0.00539,2e-05,0.21738]
[1777439158600,49.51,77251.91,401.5,-0.00537,2e-05,0.21657]
[1777439163635,49.51,77251.51,401.5,-0.00538,2e-05,0.21688]
[1777439168670,49.51,77249.17,401.5,-0.00543,2e-05,0.21874]
[1777439173705,49.51,77249.08,401.5,-0.00543,2e-05,0.21882]
[1777439178740,49.51,77248.66,401.5,-0.00544,2e-05,0.21915]
[1777439183774,49.51,77246.41,401.5,-0.00549,2e-05,0.22096]
[1777439188810,49.51,77241.79,401.5,-0.0056,2e-05,0.2247]
[1777439191830,49.51,77242.23,401.5,-0.00547,2e-05,0.21959]
[1777439196866,49.51,77242.66,401.5,-0.00546,2e-05,0.21924]
[1777439201902,49.51,77242.34,401.5,-0.00547,2e-05,0.2195]
[1777439206937,49.51,77242.34,401.5,-0.00547,2e-05,0.2195]
[1777439212139,49.51,77242.43,401.5,-0.00547,2e-05,0.21943]
[1777439214143,49.51,77242.43,401.5,-0.00547,2e-05,0.21943]
[1777439214148,49.51,77242.43,401.5,-0.00547,2e-05,0.21943]
[1777439216001,49.51,77234.99,401.5,-0.00564,2e-05,0.22546]
[1777439217008,49.51,77230.99,401.5,-0.00573,2e-05,0.22877]
[1777439222043,49.51,77229.73,401.5,-0.00576,2e-05,0.22981]
[1777439227078,49.51,77230.08,401.5,-0.00575,2e-05,0.22952]
[1777439233055,49.51,77230.1,401.5,-0.00575,2e-05,0.22951]
[1777439238154,49.51,77230.26,401.5,-0.00575,2e-05,0.22937]
[1777439244197,49.51,77230.43,401.5,-0.00574,2e-05,0.22923]
[1777439249232,49.51,77233.01,401.5,-0.00568,2e-05,0.22709]
[1777439251246,49.51,77233.05,401.5,-0.00557,2e-05,0.22224]
[1777439256281,49.51,77233.37,401.5,-0.00556,2e-05,0.22198]
[1777439258295,49.51,77237.11,401.5,-0.00547,2e-05,0.21896]
[1777439263330,49.51,77240.91,401.5,-0.00539,2e-05,0.21593]
[1777439268365,49.51,77243.04,401.5,-0.00534,2e-05,0.21424]
[1777439273365,49.51,77245.03,401.5,-0.0053,2e-05,0.21268]
[1777439278434,49.51,77247.03,401.5,-0.00525,2e-05,0.21112]
[1777439283470,49.51,77247.59,401.5,-0.00524,2e-05,0.21069]
[1777439288505,49.51,77248.32,401.5,-0.00522,2e-05,0.21012]
[1777439291526,49.51,77244.63,401.5,-0.00531,2e-05,0.213]
[1777439295554,49.51,77240.3,401.5,-0.0054,2e-05,0.21641]
[1777439300589,49.51,77237.75,401.5,-0.00546,2e-05,0.21845]
[1777439305624,49.51,77239.37,401.5,-0.00542,2e-05,0.21715]
[1777439306631,49.51,77245.8,401.5,-0.00528,2e-05,0.21208]
[1777439307638,49.51,77250.25,401.5,-0.00518,2e-05,0.20863]
[1777439309842,49.51,77250.39,401.5,-0.00518,2e-05,0.20852]
[1777439311666,49.51,77251.76,401.5,-0.00504,2e-05,0.20293]
[1777439313616,49.51,77252.98,401.5,-0.00501,2e-05,0.20202]
[1777439316754,49.51,77256.05,401.5,-0.00495,2e-05,0.19972]
[1777439322743,49.51,77258.11,401.5,-0.00491,2e-05,0.19819]
[1777439327777,49.51,77260.41,401.5,-0.00486,2e-05,0.1965]
[1777439331806,49.51,77264.18,401.5,-0.00478,2e-05,0.19375]
[1777439333820,49.51,77268.76,401.5,-0.00469,2e-05,0.19045]
[1777439338855,49.51,77269.01,401.5,-0.00469,2e-05,0.19027]
[1777439343890,49.51,77271.88,401.5,-0.00463,2e-05,0.18823]
[1777439345904,49.51,77279.11,401.5,-0.00449,2e-05,0.18318]
[1777439346806,49.51,77279.11,401.5,-0.00449,2e-05,0.18318]
[1777439350939,49.51,77283.15,401.5,-0.00442,2e-05,0.1804]
[1777439353960,49.51,77288.78,401.5,-0.00431,2e-05,0.1766]
[1777439356981,49.51,77292.39,401.5,-0.00425,2e-05,0.17419]
[1777439360925,49.51,77290.56,401.5,-0.00428,2e-05,0.17541]
[1777439366154,49.51,77289.36,401.5,-0.0043,2e-05,0.17621]
[1777439371079,49.51,77290.81,401.5,-0.00418,2e-05,0.17122]
[1777439376114,49.51,77291.44,401.5,-0.00417,2e-05,0.17081]
[1777439379135,49.51,77287.96,401.5,-0.00423,2e-05,0.1731]
[1777439383164,49.51,77282.84,401.5,-0.00432,2e-05,0.1765]
[1777439385178,49.51,77279.02,401.5,-0.00439,2e-05,0.17908]
[1777439389207,49.51,77273.85,401.5,-0.00449,2e-05,0.18263]
[1777439389873,49.51,77273.85,401.5,-0.00449,2e-05,0.18263]
[1777439393235,49.51,77268.65,401.5,-0.00459,2e-05,0.18625]
[1777439396255,49.51,77263.7,401.5,-0.00469,2e-05,0.18976]
[1777439399277,49.51,77259.95,401.5,-0.00476,2e-05,0.19245]
[1777439401161,49.51,77259.95,401.5,-0.00476,2e-05,0.19245]
[1777439406326,49.51,77260.64,401.5,-0.00475,2e-05,0.19195]
[1777439411997,49.51,77258.09,401.5,-0.0048,2e-05,0.1938]
[1777439417403,49.51,77258.3,401.5,-0.0048,2e-05,0.19365]
[1777439422438,49.51,77257.56,401.5,-0.00481,2e-05,0.19419]
[1777439425459,49.51,77253.43,401.5,-0.0049,2e-05,0.19722]
[1777439426466,49.51,77246.47,401.5,-0.00504,2e-05,0.20241]
[1777439431501,49.51,77245.22,401.5,-0.00496,2e-05,0.19884]
[1777439432488,49.51,77245.22,401.0,-0.00496,2e-05,0.19884]
[1777439437543,49.51,77245.42,401.0,-0.00496,2e-05,0.19869]
[1777439440563,49.51,77254.05,401.0,-0.00478,2e-05,0.19235]
[1777439441571,49.51,77257.41,401.0,-0.00471,2e-05,0.18993]
[1777439446028,49.51,77257.08,401.0,-0.00472,2e-05,0.19017]
[1777439451641,49.51,77256.92,401.0,-0.00472,2e-05,0.19029]
[1777439456676,49.51,77255.69,401.0,-0.00474,2e-05,0.19117]
[1777439461712,49.51,77256.28,401.0,-0.00473,2e-05,0.19074]
[1777439463059,49.51,77256.28,401.0,-0.00473,2e-05,0.19074]
[1777439465740,49.51,77261.28,401.0,-0.00463,2e-05,0.18718]
[1777439469769,49.51,77266.94,401.0,-0.00452,2e-05,0.18321]
[1777439470776,49.51,77275.14,401.0,-0.00437,2e-05,0.17759]
[1777439475855,49.51,77275.56,400.7,-0.00436,2e-05,0.1773]
[1777439475857,49.51,77275.56,400.7,-0.00436,2e-05,0.1773]
[1777439480846,49.51,77267.39,400.7,-0.00451,2e-05,0.1829]
[1777439481853,49.51,77262.08,400.7,-0.00462,2e-05,0.18661]
[1777439486888,49.51,77261.69,400.7,-0.00463,2e-05,0.18689]
[1777439491925,49.51,77263.66,400.7,-0.00448,2e-05,0.18126]
[1777439496960,49.51,77263.15,400.7,-0.00449,2e-05,0.18162]
[1777439501995,49.51,77262.86,400.7,-0.0045,2e-05,0.18182]
[1777439508038,49.51,77262.52,400.7,-0.00451,2e-05,0.18205]
[1777439514080,49.51,77262.28,400.7,-0.00451,2e-05,0.18222]
[1777439519115,49.51,77262.91,400.7,-0.0045,2e-05,0.18178]
[1777439521128,49.51,77266.45,400.7,-0.00443,2e-05,0.17935]
[1777439526164,49.51,77271.08,400.7,-0.00434,2e-05,0.1762]
[1777439531199,49.51,77271.42,400.7,-0.00434,2e-05,0.17597]
[1777439534220,49.51,77267.96,400.7,-0.0044,2e-05,0.17832]
[1777439535226,49.51,77263.76,400.7,-0.00448,2e-05,0.18119]
[1777439539255,49.51,77259.87,400.7,-0.00456,2e-05,0.1839]
[1777439544290,49.51,77254.82,400.7,-0.00466,2e-05,0.18745]
[1777439546304,49.51,77247.79,400.7,-0.0048,2e-05,0.19251]
[1777439551019,49.51,77244.97,400.7,-0.00486,2e-05,0.19456]
[1777439551338,49.51,77245.24,400.7,-0.00474,2e-05,0.18996]
[1777439554360,49.51,77241.46,400.7,-0.00482,2e-05,0.1927]
[1777439557381,49.51,77236.19,400.7,-0.00493,2e-05,0.19657]
[1777439559394,49.51,77230.11,400.7,-0.00506,2e-05,0.20113]
[1777439562416,49.51,77226.48,400.7,-0.00514,2e-05,0.20389]
[1777439565437,49.51,77232.49,400.7,-0.00501,2e-05,0.19933]
[1777439570472,49.51,77234.03,400.7,-0.00498,2e-05,0.19818]
[1777439574499,49.51,77238.8,400.7,-0.00488,2e-05,0.19465]
[1777439579535,49.51,77242.65,400.7,-0.0048,2e-05,0.19183]
[1777439584570,49.51,77244.01,400.7,-0.00477,2e-05,0.19085]
[1777439589605,49.51,77250.68,400.7,-0.00463,2e-05,0.18607]
[1777439594640,49.51,77246.88,400.7,-0.00471,2e-05,0.18878]
[1777439599675,49.51,77247.34,400.7,-0.0047,2e-05,0.18845]
[1777439604711,49.51,77248.12,400.7,-0.00469,2e-05,0.18789]
[1777439609746,49.51,77240.04,400.7,-0.00485,2e-05,0.19374]
[1777439611760,49.51,77242.17,400.7,-0.0047,2e-05,0.18779]
[1777439613090,49.51,77242.17,400.7,-0.0047,2e-05,0.18779]
[1777439618809,49.51,77242.28,400.7,-0.0047,2e-05,0.18771]
[1777439621425,49.51,77242.44,400.7,-0.00469,2e-05,0.18759]
[1777439624851,49.51,77238.44,400.7,-0.00477,2e-05,0.19047]
[1777439630893,49.51,77237.73,400.7,-0.00479,2e-05,0.19098]
[1777439635928,49.51,77237.88,400.7,-0.00479,2e-05,0.19088]
[1777439640963,49.51,77238.1,400.7,-0.00478,2e-05,0.19072]
[1777439645997,49.51,77237.36,400.7,-0.0048,2e-05,0.19125]
[1777439651033,49.51,77230.14,400.7,-0.00495,2e-05,0.19656]
[1777439653046,49.51,77225.72,400.7,-0.00504,2e-05,0.19987]
[1777439658086,49.51,77224.22,400.7,-0.00507,2e-05,0.20101]
[1777439659012,49.51,77224.22,400.7,-0.00507,2e-05,0.20101]
[1777439662113,49.51,77218.25,400.7,-0.0052,2e-05,0.20557]
[1777439667148,49.51,77221.51,400.7,-0.00513,2e-05,0.20307]
[1777439671178,49.51,77221.73,400.7,-0.00501,2e-05,0.1983]
[1777439676213,49.51,77220.86,400.7,-0.00503,2e-05,0.19896]
[1777439681248,49.51,77220.2,400.7,-0.00505,2e-05,0.19945]
[1777439684379,49.51,77218.1,400.7,-0.00509,2e-05,0.20104]
[1777439690319,49.51,77218.57,400.7,-0.00508,2e-05,0.20069]
[1777439692726,49.51,77218.38,400.7,-0.00509,2e-05,0.20083]
[1777439696362,49.51,77214.52,400.7,-0.00517,2e-05,0.20378]
[1777439701397,49.51,77213.31,400.7,-0.0052,2e-05,0.20471]
[1777439706432,49.51,77216.04,400.7,-0.00514,2e-05,0.20262]
[1777439711467,49.51,77215.58,400.7,-0.00515,2e-05,0.20297]
[1777439716502,49.51,77214.11,400.7,-0.00518,2e-05,0.2041]
[1777439721537,49.51,77211.86,400.7,-0.00523,2e-05,0.20584]
[1777439726571,49.51,77213.33,400.7,-0.0052,2e-05,0.2047]
[1777439731606,49.51,77212.35,400.7,-0.0051,2e-05,0.20079]
[1777439736728,49.51,77211.28,400.7,-0.00513,2e-05,0.20161]
[1777439742684,49.51,77211.62,400.7,-0.00512,2e-05,0.20135]
[1777439743692,49.51,77204.97,400.7,-0.00527,2e-05,0.20648]
[1777439746712,49.51,77198.89,400.7,-0.0054,2e-05,0.21126]
[1777439747623,49.51,77198.89,400.7,-0.0054,2e-05,0.21126]
[1777439752754,49.51,77198.55,400.7,-0.00541,2e-05,0.21153]
[1777439755774,49.51,77202.45,400.7,-0.00532,2e-05,0.20845]
[1777439758233,49.51,77202.3,400.7,-0.00533,2e-05,0.20857]
[1777439763967,49.51,77200.6,400.7,-0.00536,2e-05,0.20991]
[1777439765666,49.51,77201.67,400.7,-0.00534,2e-05,0.20906]
[1777439770880,49.51,77198.57,400.7,-0.00541,2e-05,0.21152]
[1777439775915,49.51,77198.57,400.7,-0.00541,2e-05,0.21152]
[1777439779247,49.51,77199.8,400.7,-0.00538,2e-05,0.21054]
[1777439782623,49.51,77200.21,400.7,-0.00537,2e-05,0.21022]
[1777439785024,49.51,77199.98,400.7,-0.00538,2e-05,0.2104]
[1777439785522,49.51,77199.98,400.7,-0.00538,2e-05,0.2104]
[1777439785687,49.51,77199.74,400.7,-0.00538,2e-05,0.21059]
[1777439791021,49.51,77199.59,400.7,-0.00527,2e-05,0.20593]
[1777439792700,49.51,77199.52,400.7,-0.00527,2e-05,0.20598]
[1777439792891,49.51,77199.52,400.7,-0.00527,2e-05,0.20598]
[1777439800769,49.51,77200.6,400.7,-0.00525,2e-05,0.20514]
[1777439802098,49.51,77205.07,400.7,-0.00515,2e-05,0.20169]
[1777439807133,49.51,77203.4,400.7,-0.00518,2e-05,0.20298]
[1777439812168,49.51,77201.77,400.7,-0.00522,2e-05,0.20423]
[1777439815190,49.51,77193.41,400.7,-0.00541,2e-05,0.2108]
[1777439816197,49.51,77186.09,400.7,-0.00558,2e-05,0.21669]
[1777439817204,49.51,77190.55,400.7,-0.00547,2e-05,0.21308]
[1777439819218,49.51,77196.71,400.7,-0.00533,2e-05,0.20819]
[1777439823248,49.51,77200.59,400.7,-0.00525,2e-05,0.20515]
[1777439825261,49.51,77204.44,400.7,-0.00516,2e-05,0.20218]
[1777439829291,49.51,77210.51,400.7,-0.00503,2e-05,0.19756]
[1777439830298,49.51,77214.16,400.7,-0.00495,2e-05,0.19483]
[1777439835333,49.51,77215.88,400.7,-0.00491,2e-05,0.19355]
[1777439840368,49.51,77218.79,400.7,-0.00485,2e-05,0.19141]
[1777439842384,49.51,77224.47,400.7,-0.00473,2e-05,0.18729]
[1777439843585,49.51,77224.47,400.7,-0.00473,2e-05,0.18729]
[1777439843673,49.51,77229.61,400.7,-0.00463,2e-05,0.18362]
[1777439846412,49.51,77233.54,400.7,-0.00455,2e-05,0.18086]
[1777439847419,49.51,77236.81,400.7,-0.00449,2e-05,0.17859]
[1777439851447,49.51,77235.2,400.7,-0.00441,2e-05,0.17543]
[1777439851773,49.51,77235.2,400.7,-0.00441,2e-05,0.17543]
[1777439855719,49.51,77234.93,400.7,-0.00442,2e-05,0.17562]
[1777439861517,49.51,77238.16,400.7,-0.00436,2e-05,0.17342]
[1777439866552,49.51,77236.55,400.7,-0.00439,2e-05,0.17451]
[1777439868940,49.51,77235.83,400.7,-0.0044,2e-05,0.175]
[1777439874607,49.51,77235.04,400.7,-0.00442,2e-05,0.17554]
[1777439879642,49.51,77235.12,400.7,-0.00442,2e-05,0.17549]
[1777439882665,49.51,77231.42,400.7,-0.00449,2e-05,0.17803]
[1777439885958,49.51,77231.8,400.7,-0.00448,2e-05,0.17777]
[1777439886692,49.51,77227.21,400.7,-0.00457,2e-05,0.18096]
[1777439891726,49.51,77226.39,400.7,-0.00459,2e-05,0.18153]
[1777439896761,49.51,77226.66,400.7,-0.00458,2e-05,0.18134]
[1777439901797,49.51,77226.71,400.7,-0.00458,2e-05,0.18131]
[1777439905825,49.51,77219.03,400.7,-0.00474,2e-05,0.18676]
[1777439910860,49.51,77217.85,400.7,-0.00476,2e-05,0.18761]
[1777439911868,49.51,77219.2,400.7,-0.00462,2e-05,0.18223]
[1777439913881,49.51,77222.5,400.7,-0.00456,2e-05,0.17991]
[1777439917909,49.51,77218.92,400.7,-0.00463,2e-05,0.18242]
[1777439924958,49.51,77220.86,400.7,-0.00459,2e-05,0.18106]
[1777439929995,49.51,77220.45,400.7,-0.0046,2e-05,0.18135]
[1777439934023,49.51,77216.33,400.7,-0.00468,2e-05,0.18426]
[1777439939058,49.51,77218.27,400.7,-0.00464,2e-05,0.18288]
[1777439940595,49.51,77218.27,400.7,-0.00464,2e-05,0.18288]
[1777439942667,49.51,77217.72,400.7,-0.00465,2e-05,0.18328]
[1777439943038,49.51,77218.44,400.7,-0.00464,2e-05,0.18276]
[1777439943716,49.51,77218.44,400.7,-0.00464,2e-05,0.18276]
[1777439953156,49.51,77215.24,400.7,-0.0047,2e-05,0.18504]
[1777439954082,49.51,77215.24,400.7,-0.0047,2e-05,0.18504]
[1777439959198,49.51,77213.31,400.7,-0.00474,2e-05,0.18643]
[1777439964233,49.51,77213.71,400.7,-0.00473,2e-05,0.18614]
[1777439965240,49.51,77217.88,400.7,-0.00465,2e-05,0.18316]
[1777439970275,49.51,77219.75,400.7,-0.00461,2e-05,0.18184]
[1777439971111,49.51,77219.75,400.7,-0.00461,2e-05,0.18184]
[1777439971282,49.51,77221.33,400.7,-0.00447,2e-05,0.17639]
[1777439973296,49.51,77227.31,400.7,-0.00436,2e-05,0.17231]
[1777439978331,49.51,77230.24,400.7,-0.0043,2e-05,0.17035]
[1777439983366,49.51,77232.09,400.7,-0.00427,2e-05,0.16911]
[1777439988135,49.51,77232.59,400.7,-0.00426,2e-05,0.16878]
[1777439993438,49.51,77225.01,400.7,-0.0044,2e-05,0.17387]
[1777439999480,49.51,77226.23,400.7,-0.00438,2e-05,0.17305]
[1777440004564,49.51,77226.61,400.7,-0.00437,2e-05,0.17279]
[1777440009550,49.51,77238.15,400.7,-0.00415,2e-05,0.16513]
[1777440010736,49.51,77238.15,400.7,-0.00415,2e-05,0.16513]
[1777440011969,49.51,77240.02,400.7,-0.00412,2e-05,0.16391]
[1777440012991,49.51,77241.33,400.7,-0.0041,2e-05,0.16307]
[1777440014585,49.51,77249.46,400.7,-0.00395,2e-05,0.1579]
[1777440015725,49.51,77249.46,400.7,-0.00395,2e-05,0.1579]
[1777440015826,49.51,77253.31,400.7,-0.00388,2e-05,0.15551]
[1777440018994,49.51,77255.62,400.7,-0.00384,2e-05,0.15408]
[1777440024668,49.51,77254.73,400.7,-0.00386,2e-05,0.15463]
[1777440027932,49.51,77253.85,400.7,-0.00387,2e-05,0.15517]
[1777440031717,49.51,77254.28,400.7,-0.00377,2e-05,0.15103]
[1777440035745,49.51,77249.32,400.7,-0.00386,2e-05,0.15405]
[1777440036752,49.51,77243.81,400.7,-0.00395,2e-05,0.15747]
[1777440040091,49.51,77242.76,400.7,-0.00397,2e-05,0.15813]
[1777440045816,49.51,77240.17,400.7,-0.00402,2e-05,0.15977]
[1777440050851,49.51,77240.02,400.7,-0.00402,2e-05,0.15986]
[1777440051857,49.51,77236.19,400.7,-0.00409,2e-05,0.16231]
[1777440052271,49.51,77236.19,400.7,-0.00409,2e-05,0.16231]
[1777440053044,49.51,77235.06,400.7,-0.00411,2e-05,0.16304]
[1777440058906,49.51,77235.01,400.7,-0.00411,2e-05,0.16307]
[1777440063942,49.51,77234.34,400.7,-0.00412,2e-05,0.1635]
[1777440069700,49.51,77233.03,400.7,-0.00415,2e-05,0.16435]
[1777440070991,49.51,77227.92,400.7,-0.00424,2e-05,0.16771]
[1777440076026,49.51,77228.63,400.7,-0.00423,2e-05,0.16724]
[1777440081061,49.51,77227.57,400.7,-0.00425,2e-05,0.16794]
[1777440083132,49.51,77227.57,400.7,-0.00425,2e-05,0.16794]
[1777440090124,49.51,77228.62,400.7,-0.00423,2e-05,0.16724]
[1777440091251,49.51,77228.62,400.7,-0.00423,2e-05,0.16724]
[1777440091278,49.51,77228.9,400.7,-0.00412,2e-05,0.16293]
[1777440097175,49.51,77229.57,400.7,-0.00411,2e-05,0.1625]
[1777440102210,49.51,77225.29,400.7,-0.00419,2e-05,0.16528]
[1777440107244,49.51,77225.56,400.7,-0.00418,2e-05,0.1651]
[1777440112280,49.51,77225.25,400.7,-0.00419,2e-05,0.16531]
[1777440117314,49.51,77226.28,400.7,-0.00417,2e-05,0.16463]
[1777440122353,49.51,77228.66,400.7,-0.00413,2e-05,0.16308]
[1777440127389,49.51,77228.72,400.7,-0.00412,2e-05,0.16305]
[1777440132424,49.51,77228.13,400.7,-0.00414,2e-05,0.16343]
[1777440137459,49.51,77229.14,400.7,-0.00412,2e-05,0.16277]
[1777440142494,49.51,77228.93,400.7,-0.00412,2e-05,0.16291]
[1777440147529,49.51,77228.72,400.7,-0.00412,2e-05,0.16305]
[1777440151557,49.51,77228.21,400.7,-0.00403,2e-05,0.15929]
[1777440157599,49.51,77229.74,400.7,-0.00401,2e-05,0.15832]
[1777440160620,49.51,77235.03,400.7,-0.00391,2e-05,0.155]
[1777440165654,49.51,77234.9,400.7,-0.00391,2e-05,0.15508]
[1777440170690,49.51,77234.77,400.7,-0.00392,2e-05,0.15516]
[1777440175725,49.51,77235.27,400.7,-0.00391,2e-05,0.15485]
[1777440180760,49.51,77235.9,400.7,-0.0039,2e-05,0.15446]
[1777440185796,49.51,77236.37,400.7,-0.00389,2e-05,0.15417]
[1777440190831,49.51,77241.97,400.7,-0.00379,2e-05,0.15074]
[1777440193097,49.51,77242.75,400.7,-0.00378,2e-05,0.15027]
[1777440194842,49.51,77242.92,400.7,-0.00377,2e-05,0.15016]
[1777440199894,49.51,77243.45,400.7,-0.00377,2e-05,0.14984]
[1777440204959,49.51,77243.15,400.7,-0.00377,2e-05,0.15002]
[1777440209994,49.51,77243.28,400.7,-0.00377,2e-05,0.14994]
[1777440211002,49.51,77242.96,400.7,-0.00368,2e-05,0.14628]
[1777440215030,49.51,77238.7,400.7,-0.00375,2e-05,0.14883]
[1777440220065,49.51,77239.19,400.7,-0.00374,2e-05,0.14854]
[1777440226107,49.51,77239.53,400.7,-0.00374,2e-05,0.14833]
[1777440231142,49.51,77239.61,400.7,-0.00374,2e-05,0.14828]
[1777440236177,49.51,77240.46,400.7,-0.00372,2e-05,0.14777]
[1777440238460,49.51,77240.26,400.7,-0.00372,2e-05,0.14789]
[1777440240079,49.51,77240.21,400.7,-0.00373,2e-05,0.14792]
[1777440244037,49.51,77242.69,400.7,-0.00368,2e-05,0.14645]
[1777440244907,49.51,77244.29,400.7,-0.00366,2e-05,0.1455]
[1777440246247,49.51,77244.16,400.7,-0.00366,2e-05,0.14557]
[1777440250274,49.51,77244.08,400.7,-0.00366,2e-05,0.14562]
[1777440255310,49.51,77244.14,400.7,-0.00366,2e-05,0.14559]
[1777440260345,49.51,77244.49,400.7,-0.00365,2e-05,0.14538]
[1777440267394,49.51,77244.29,400.7,-0.00366,2e-05,0.1455]
[1777440271422,49.51,77244.74,400.7,-0.00356,2e-05,0.14145]
[1777440277470,49.51,77245.02,400.7,-0.00355,2e-05,0.14129]
[1777440282505,49.51,77245.14,400.7,-0.00355,2e-05,0.14122]
[1777440287540,49.51,77245.5,400.7,-0.00354,2e-05,0.14102]
[1777440292575,49.51,77244.95,400.7,-0.00355,2e-05,0.14133]
[1777440297610,49.51,77244.16,400.7,-0.00357,2e-05,0.14179]
[1777440302645,49.51,77243.78,400.7,-0.00357,2e-05,0.14201]
[1777440304766,49.51,77243.78,400.7,-0.00357,2e-05,0.14201]
[1777440307035,49.51,77244.06,400.7,-0.00357,2e-05,0.14185]
[1777440310611,49.51,77244.52,400.7,-0.00356,2e-05,0.14158]
[1777440312014,49.51,77244.76,400.7,-0.00356,2e-05,0.14144]
[1777440312112,49.51,77248.16,400.7,-0.0035,2e-05,0.13949]
[1777440317752,49.51,77247.81,400.7,-0.00351,2e-05,0.13969]
[1777440322788,49.51,77254.95,400.7,-0.00339,2e-05,0.13566]
[1777440324802,49.51,77244.77,400.7,-0.00356,2e-05,0.14144]
[1777440325808,49.51,77240.11,400.7,-0.00363,2e-05,0.14415]
[1777440329836,49.51,77235.86,400.7,-0.0037,2e-05,0.14667]
[1777440331851,49.51,77233.88,400.7,-0.00364,2e-05,0.144]
[1777440333865,49.51,77229.19,400.7,-0.00372,2e-05,0.14678]
[1777440335878,49.51,77225.16,400.7,-0.00379,2e-05,0.14921]
[1777440340914,49.51,77216.94,400.7,-0.00393,2e-05,0.15427]
[1777440343935,49.51,77211.84,400.7,-0.00403,2e-05,0.15749]
[1777440349977,49.51,77210.85,400.7,-0.00404,2e-05,0.15812]
[1777440355012,49.51,77211.0,400.7,-0.00404,2e-05,0.15802]
[1777440360047,49.51,77210.35,400.7,-0.00405,2e-05,0.15844]
[1777440365082,49.51,77210.3,400.7,-0.00405,2e-05,0.15847]
[1777440371126,49.51,77209.46,400.7,-0.00407,2e-05,0.15901]
[1777440376161,49.51,77209.6,400.7,-0.00407,2e-05,0.15892]
[1777440381196,49.51,77210.47,400.7,-0.00405,2e-05,0.15836]
[1777440386231,49.51,77211.0,400.7,-0.00404,2e-05,0.15802]
[1777440391266,49.51,77210.03,400.7,-0.00396,2e-05,0.15456]
[1777440397308,49.51,77210.36,400.7,-0.00395,2e-05,0.15435]
[1777440402343,49.51,77209.28,400.7,-0.00397,2e-05,0.15503]
[1777440408026,49.51,77208.93,400.7,-0.00398,2e-05,0.15525]
[1777440408248,49.51,77208.93,400.7,-0.00398,2e-05,0.15525]
[1777440408385,49.51,77202.49,400.7,-0.00409,2e-05,0.15935]
[1777440411405,49.51,77199.23,400.7,-0.00416,2e-05,0.16146]
[1777440416444,49.51,77198.12,400.7,-0.00418,2e-05,0.16219]
[1777440421476,49.51,77196.28,400.7,-0.00421,2e-05,0.16339]
[1777440422654,49.51,77196.28,400.7,-0.00421,2e-05,0.16339]
[1777440424497,49.51,77199.85,400.7,-0.00414,2e-05,0.16106]
[1777440425504,49.51,77203.45,400.7,-0.00408,2e-05,0.15873]
[1777440430708,49.51,77202.67,400.7,-0.00409,2e-05,0.15923]
[1777440433530,49.51,77201.9,400.7,-0.00411,2e-05,0.15973]
[1777440438595,49.51,77201.71,400.7,-0.00411,2e-05,0.15985]
[1777440439691,49.51,77201.71,400.7,-0.00411,2e-05,0.15985]
[1777440446651,49.51,77204.61,400.7,-0.00406,2e-05,0.15799]
[1777440448226,49.51,77204.61,400.7,-0.00406,2e-05,0.15799]
[1777440451686,49.51,77204.22,400.7,-0.00396,2e-05,0.15414]
[1777440457727,49.51,77205.19,400.7,-0.00394,2e-05,0.15353]
[1777440462763,49.51,77214.96,400.7,-0.00377,2e-05,0.14752]
[1777440463770,49.51,77221.19,400.7,-0.00366,2e-05,0.1438]
[1777440468805,49.51,77220.83,400.7,-0.00367,2e-05,0.14401]
[1777440473839,49.51,77221.23,400.7,-0.00366,2e-05,0.14377]
[1777440478875,49.51,77221.09,400.7,-0.00367,2e-05,0.14386]
[1777440483910,49.51,77224.15,400.7,-0.00361,2e-05,0.14206]
[1777440488948,49.51,77224.67,400.7,-0.00361,2e-05,0.14175]
[1777440493983,49.51,77224.58,400.7,-0.00361,2e-05,0.14181]
[1777440495996,49.51,77230.92,400.7,-0.0035,2e-05,0.13814]
[1777440497004,49.51,77236.26,400.7,-0.00342,2e-05,0.13512]
[1777440502039,49.51,77234.63,400.7,-0.00344,2e-05,0.13604]
[1777440507074,49.51,77234.7,400.7,-0.00344,2e-05,0.136]
[1777440511102,49.51,77234.36,400.7,-0.00336,2e-05,0.13251]
[1777440516137,49.51,77234.66,400.7,-0.00335,2e-05,0.13235]
[1777440521171,49.51,77234.55,400.7,-0.00335,2e-05,0.13241]
[1777440526207,49.51,77233.54,400.7,-0.00337,2e-05,0.13296]
[1777440531242,49.51,77234.94,400.7,-0.00335,2e-05,0.13219]
[1777440536276,49.51,77234.88,400.7,-0.00335,2e-05,0.13222]
[1777440542319,49.51,77235.04,400.7,-0.00335,2e-05,0.13214]
[1777440547353,49.51,77234.87,400.7,-0.00335,2e-05,0.13223]
[1777440551824,49.51,77233.32,400.7,-0.00337,2e-05,0.13309]
[1777440552388,49.51,77233.31,400.7,-0.00337,2e-05,0.13309]
[1777440557424,49.51,77233.6,400.7,-0.00337,2e-05,0.13293]
[1777440562459,49.51,77234.27,400.7,-0.00336,2e-05,0.13256]
[1777440564679,49.51,77236.98,400.7,-0.00332,2e-05,0.13107]
[1777440565422,49.51,77236.98,400.7,-0.00332,2e-05,0.13107]
[1777440564779,49.51,77237.29,400.7,-0.00331,2e-05,0.1309]
[1777440565480,49.51,77237.44,400.7,-0.00331,2e-05,0.13082]
[1777440570514,49.51,77237.7,400.7,-0.0033,2e-05,0.13068]
[1777440571766,49.51,77237.7,400.7,-0.0033,2e-05,0.13068]
[1777440571860,49.51,77238.71,400.7,-0.0032,2e-05,0.12655]
[1777440577565,49.51,77238.57,400.7,-0.0032,2e-05,0.12663]
[1777440580073,49.51,77239.08,400.7,-0.0032,1e-05,0.12635]
[1777440580173,49.51,77238.72,400.7,-0.0032,2e-05,0.12655]
[1777440582600,49.51,77235.53,400.7,-0.00325,2e-05,0.12825]
[1777440586627,49.51,77232.69,400.7,-0.00329,2e-05,0.12979]
[1777440591663,49.51,77232.13,400.7,-0.0033,2e-05,0.1301]
[1777440594684,49.51,77237.62,400.7,-0.00322,2e-05,0.12713]
[1777440596104,49.51,77237.62,400.7,-0.00322,2e-05,0.12713]
[1777440596199,49.51,77257.39,400.7,-0.00293,1e-05,0.11694]
[1777440597045,49.51,77257.39,400.7,-0.00293,1e-05,0.11694]
[1777440597075,49.51,77258.2,400.7,-0.00292,1e-05,0.11654]
[1777440602740,49.51,77258.75,400.7,-0.00291,1e-05,0.11626]
[1777440604754,49.51,77245.7,400.7,-0.0031,1e-05,0.12288]
[1777440605960,49.51,77245.7,400.7,-0.0031,1e-05,0.12288]
[1777440606026,49.51,77238.48,400.7,-0.0032,2e-05,0.12667]
[1777440607775,49.51,77245.4,400.7,-0.0031,1e-05,0.12303]
[1777440608781,49.51,77249.46,400.7,-0.00304,1e-05,0.12094]
[1777440610282,49.51,77249.46,400.7,-0.00304,1e-05,0.12094]
[1777440610349,49.51,77249.64,400.7,-0.00304,1e-05,0.12085]
[1777440612810,49.51,77252.69,400.7,-0.003,1e-05,0.11929]
[1777440617847,49.51,77252.24,400.7,-0.003,1e-05,0.11952]
[1777440620868,49.51,77245.71,400.7,-0.0031,1e-05,0.12287]
[1777440625903,49.51,77244.57,400.7,-0.00311,1e-05,0.12346]
[1777440628535,49.51,77244.61,400.3,-0.00311,1e-05,0.12344]
[1777440631946,49.51,77248.07,400.3,-0.00298,1e-05,0.11824]
[1777440636981,49.51,77248.21,400.3,-0.00298,1e-05,0.11817]
[1777440643024,49.51,77247.33,400.3,-0.00299,1e-05,0.11861]
[1777440648059,49.51,77248.35,400.3,-0.00297,1e-05,0.11809]
[1777440653095,49.51,77247.95,400.3,-0.00298,1e-05,0.1183]
[1777440658131,49.51,77247.37,400.3,-0.00299,1e-05,0.11859]
[1777440663166,49.51,77247.44,400.3,-0.00299,1e-05,0.11855]
[1777440668201,49.51,77247.13,400.3,-0.00299,1e-05,0.11871]
[1777440673235,49.51,77246.96,400.3,-0.00299,1e-05,0.1188]
[1777440678270,49.51,77252.34,400.3,-0.00292,1e-05,0.1161]
[1777440680285,49.51,77255.64,400.3,-0.00287,1e-05,0.11448]
[1777440685320,49.51,77255.13,400.3,-0.00288,1e-05,0.11473]
[1777440690355,49.51,77256.56,400.3,-0.00286,1e-05,0.11403]
[1777440691362,49.51,77255.54,400.3,-0.00279,1e-05,0.11125]
[1777440696396,49.51,77254.59,400.3,-0.00281,1e-05,0.1117]
[1777440701432,49.51,77254.22,400.3,-0.00281,1e-05,0.11188]
[1777440706466,49.51,77255.66,400.3,-0.00279,1e-05,0.11119]
[1777440711502,49.51,77254.34,400.3,-0.00281,1e-05,0.11182]
[1777440716537,49.51,77254.4,400.3,-0.00281,1e-05,0.11179]
[1777440721572,49.51,77254.43,400.3,-0.00281,1e-05,0.11178]
[1777440726606,49.51,77254.36,400.3,-0.00281,1e-05,0.11181]
[1777440732649,49.51,77254.99,400.3,-0.0028,1e-05,0.11151]
[1777440737684,49.51,77255.06,400.3,-0.0028,1e-05,0.11148]
[1777440742719,49.51,77255.35,400.3,-0.0028,1e-05,0.11134]
[1777440747754,49.51,77252.86,400.3,-0.00283,1e-05,0.11254]
[1777440748761,49.51,77248.83,400.3,-0.00289,1e-05,0.1145]
[1777440751781,49.51,77247.12,400.3,-0.00283,1e-05,0.11203]
[1777440757824,49.51,77249.48,400.3,-0.00279,1e-05,0.11089]
[1777440762859,49.51,77248.91,400.3,-0.0028,1e-05,0.11116]
[1777440769908,49.51,77248.12,400.3,-0.00281,1e-05,0.11154]
[1777440771076,49.51,77248.12,400.3,-0.00281,1e-05,0.11154]
[1777440771921,49.51,77275.92,400.3,-0.00246,1e-05,0.09884]
[1777440772794,49.51,77275.92,400.3,-0.00246,1e-05,0.09884]
[1777440773166,49.51,77283.83,400.3,-0.00237,1e-05,0.09547]
[1777440773648,49.51,77283.83,400.3,-0.00237,1e-05,0.09547]
[1777440774488,49.51,77283.83,400.3,-0.00237,1e-05,0.09547]
[1777440774589,49.51,77283.03,400.3,-0.00238,1e-05,0.0958]
[1777440779978,49.51,77283.7,400.3,-0.00237,1e-05,0.09552]
[1777440784013,49.51,77286.67,400.3,-0.00233,1e-05,0.09428]
[1777440789048,49.51,77286.28,400.3,-0.00234,1e-05,0.09444]
[1777440794082,49.51,77287.49,400.3,-0.00233,1e-05,0.09394]
[1777440798111,49.51,77283.41,400.3,-0.00237,1e-05,0.09564]
[1777440803146,49.51,77285.89,400.3,-0.00234,1e-05,0.0946]
[1777440808181,49.51,77286.68,400.3,-0.00233,1e-05,0.09427]
[1777440811202,49.51,77287.01,400.3,-0.00226,1e-05,0.09129]
[1777440817243,49.51,77287.51,400.3,-0.00226,1e-05,0.09108]
[1777440822279,49.51,77287.69,400.3,-0.00225,1e-05,0.09101]
[1777440827314,49.51,77286.21,400.3,-0.00227,1e-05,0.09161]
[1777440832349,49.51,77287.13,400.3,-0.00226,1e-05,0.09124]
[1777440837384,49.51,77284.11,400.3,-0.00229,1e-05,0.09247]
[1777440840405,49.51,77279.32,400.3,-0.00235,1e-05,0.09445]
[1777440841666,49.51,77279.32,400.3,-0.00235,1e-05,0.09445]
[1777440841412,49.51,77268.68,400.3,-0.00247,1e-05,0.09898]
[1777440842419,49.51,77263.81,400.3,-0.00253,1e-05,0.10112]
[1777440844438,49.51,77260.06,400.3,-0.00258,1e-05,0.1028]
[1777440845445,49.51,77256.4,400.3,-0.00263,1e-05,0.10446]
[1777440850479,49.51,77253.19,400.3,-0.00267,1e-05,0.10593]
[1777440852494,49.51,77236.75,400.3,-0.00289,1e-05,0.11376]
[1777440853501,49.51,77232.9,400.3,-0.00294,1e-05,0.11566]
[1777440858536,49.51,77230.89,400.3,-0.00297,1e-05,0.11667]
[1777440863570,49.51,77230.72,400.3,-0.00297,1e-05,0.11675]
[1777440866690,49.51,77230.82,400.3,-0.00297,1e-05,0.1167]
[1777440867598,49.51,77230.97,400.3,-0.00297,1e-05,0.11663]
[1777440871626,49.51,77228.92,400.3,-0.00291,1e-05,0.11425]
[1777440876662,49.51,77226.69,400.3,-0.00294,1e-05,0.11536]
[1777440881697,49.51,77226.53,400.3,-0.00295,1e-05,0.11544]
[1777440886734,49.51,77226.61,400.3,-0.00294,1e-05,0.1154]
[1777440891767,49.51,77226.61,400.3,-0.00294,1e-05,0.1154]
[1777440899823,49.51,77226.46,400.3,-0.00295,1e-05,0.11548]
[1777440900832,49.51,77223.16,400.3,-0.00299,1e-05,0.11713]
[1777440903854,49.51,77226.43,400.3,-0.00295,1e-05,0.11549]
[1777440904861,49.51,77234.17,400.3,-0.00284,1e-05,0.11168]
[1777440907882,49.51,77237.61,400.3,-0.00279,1e-05,0.11002]
[1777440908889,49.51,77229.86,400.3,-0.0029,1e-05,0.11379]
[1777440909897,49.51,77225.32,400.3,-0.00296,1e-05,0.11605]
[1777440914931,49.51,77226.09,400.3,-0.00295,1e-05,0.11566]
[1777440919967,49.51,77225.77,400.3,-0.00296,1e-05,0.11582]
[1777440925007,49.51,77225.94,400.3,-0.00295,1e-05,0.11574]
[1777440930039,49.51,77226.4,400.3,-0.00295,1e-05,0.11551]
[1777440931045,49.51,77225.91,400.3,-0.00287,1e-05,0.11236]
[1777440936081,49.51,77226.12,400.3,-0.00287,1e-05,0.11226]
[1777440938095,49.51,77229.24,400.3,-0.00282,1e-05,0.11075]
[1777440943130,49.51,77230.68,400.3,-0.0028,1e-05,0.11005]
[1777440948165,49.51,77226.61,400.3,-0.00286,1e-05,0.11202]
[1777440955214,49.51,77225.2,400.3,-0.00288,1e-05,0.11271]
[1777440960250,49.51,77224.88,400.3,-0.00288,1e-05,0.11287]
[1777440965285,49.51,77224.99,400.3,-0.00288,1e-05,0.11281]
[1777440970320,49.51,77225.42,400.3,-0.00288,1e-05,0.1126]
[1777440977369,49.51,77225.27,400.3,-0.00288,1e-05,0.11268]
[1777440982403,49.51,77225.37,400.3,-0.00288,1e-05,0.11263]
[1777440987438,49.51,77226.06,400.3,-0.00287,1e-05,0.11229]
[1777440989453,49.51,77223.14,400.3,-0.00291,1e-05,0.11373]
[1777440990004,49.51,77223.14,400.3,-0.00291,1e-05,0.11373]
[1777440990460,49.51,77224.16,400.3,-0.00289,1e-05,0.11322]
[1777440991467,49.51,77223.85,400.3,-0.00281,1e-05,0.11002]
[1777440995629,49.51,77224.62,400.3,-0.0028,1e-05,0.10965]
[1777440995650,49.51,77226.17,400.3,-0.00278,1e-05,0.10891]
[1777440999627,49.51,77226.48,400.3,-0.00278,1e-05,0.10876]
[1777440999728,49.51,77226.66,400.3,-0.00278,1e-05,0.10868]
[1777441000056,49.51,77226.66,400.3,-0.00278,1e-05,0.10868]
[1777441000531,49.51,77226.77,400.3,-0.00277,1e-05,0.10862]
[1777441005566,49.51,77230.91,400.3,-0.00272,1e-05,0.10667]
[1777441006872,49.51,77232.92,400.3,-0.00269,1e-05,0.10573]
[1777441007580,49.51,77233.39,400.3,-0.00269,1e-05,0.10551]
[1777441011608,49.51,77229.83,400.3,-0.00273,1e-05,0.10717]
[1777441016643,49.51,77228.24,400.3,-0.00275,1e-05,0.10793]
[1777441021678,49.51,77228.69,400.3,-0.00275,1e-05,0.10771]
[1777441022685,49.51,77231.76,400.3,-0.00271,1e-05,0.10627]
[1777441027720,49.51,77231.7,400.3,-0.00271,1e-05,0.1063]
[1777441032755,49.51,77231.73,400.3,-0.00271,1e-05,0.10628]
[1777441034768,49.51,77226.21,400.3,-0.00278,1e-05,0.10889]
[1777441039804,49.51,77221.84,400.3,-0.00284,1e-05,0.11099]
[1777441042825,49.51,77216.11,400.3,-0.00292,1e-05,0.11381]
[1777441047860,49.51,77217.95,400.3,-0.0029,1e-05,0.1129]
[1777441052895,49.51,77218.47,400.3,-0.0028,1e-05,0.10928]
[1777441056093,49.51,77218.54,400.3,-0.0028,1e-05,0.10925]
[1777441056194,49.51,77218.54,400.3,-0.0028,1e-05,0.10925]
[1777441062641,49.51,77217.55,400.3,-0.00282,1e-05,0.10973]
[1777441062720,49.51,77217.51,400.3,-0.00282,1e-05,0.10975]
[1777441062965,49.51,77211.78,400.3,-0.0029,1e-05,0.11254]
[1777441065987,49.51,77208.37,400.3,-0.00295,1e-05,0.11423]
[1777441071022,49.51,77207.89,400.3,-0.00295,1e-05,0.11447]
[1777441076057,49.51,77208.22,400.3,-0.00295,1e-05,0.1143]
[1777441081093,49.51,77208.13,400.3,-0.00295,1e-05,0.11435]
[1777441086128,49.51,77208.31,400.3,-0.00295,1e-05,0.11426]
[1777441091163,49.51,77208.34,400.3,-0.00295,1e-05,0.11424]
[1777441094184,49.51,77211.94,400.3,-0.0029,1e-05,0.11246]
[1777441097205,49.51,77216.26,400.3,-0.00284,1e-05,0.11035]
[1777441101668,49.51,77217.49,400.3,-0.00282,1e-05,0.10975]
[1777441101728,49.51,77217.56,400.3,-0.00282,1e-05,0.10972]
[1777441102392,49.51,77217.56,400.3,-0.00282,1e-05,0.10972]
[1777441108282,49.51,77219.19,400.3,-0.00279,1e-05,0.10894]
[1777441111304,49.51,77217.53,400.3,-0.00273,1e-05,0.10643]
[1777441116339,49.51,77215.61,400.3,-0.00276,1e-05,0.10733]
[1777441121374,49.51,77214.96,400.3,-0.00277,1e-05,0.10764]
[1777441125015,49.51,77214.94,400.3,-0.00277,1e-05,0.10765]
[1777441125401,49.51,77215.66,400.3,-0.00276,1e-05,0.10731]
[1777441127415,49.51,77218.84,400.3,-0.00272,1e-05,0.10581]
[1777441133458,49.51,77219.46,400.3,-0.00271,1e-05,0.10552]
[1777441138494,49.51,77219.13,400.3,-0.00271,1e-05,0.10567]
[1777441143529,49.51,77219.11,400.3,-0.00271,1e-05,0.10568]
[1777441148564,49.51,77219.13,400.3,-0.00271,1e-05,0.10567]
[1777441153599,49.51,77218.6,400.3,-0.00272,1e-05,0.10592]
[1777441157627,49.51,77213.0,400.3,-0.0028,1e-05,0.10858]
[1777441161657,49.51,77209.85,400.3,-0.00284,1e-05,0.1101]
[1777441166692,49.51,77208.95,400.3,-0.00285,1e-05,0.11053]
[1777441171726,49.51,77209.32,400.3,-0.00276,1e-05,0.10701]
[1777441174747,49.51,77212.69,400.3,-0.00272,1e-05,0.10542]
[1777441179783,49.51,77213.41,400.3,-0.00271,1e-05,0.10508]
[1777441184818,49.51,77213.33,400.3,-0.00271,1e-05,0.10512]
[1777441189853,49.51,77215.91,400.3,-0.00267,1e-05,0.10392]
[1777441191866,49.51,77220.59,400.3,-0.00261,1e-05,0.10177]
[1777441195900,49.51,77227.34,400.3,-0.00253,1e-05,0.09875]
[1777441196902,49.51,77247.54,400.3,-0.00228,1e-05,0.09016]
[1777441197863,49.51,77247.54,400.3,-0.00228,1e-05,0.09016]
[1777441197908,49.51,77250.22,400.3,-0.00225,1e-05,0.08907]
[1777441198830,49.51,77250.22,400.3,-0.00225,1e-05,0.08907]
[1777441198916,49.51,77250.59,400.3,-0.00225,1e-05,0.08892]
[1777441203951,49.51,77249.03,400.3,-0.00227,1e-05,0.08955]
[1777441209993,49.51,77247.05,400.3,-0.00229,1e-05,0.09036]
[1777441215029,49.51,77247.59,400.3,-0.00228,1e-05,0.09014]
[1777441220064,49.51,77249.36,400.3,-0.00226,1e-05,0.08942]
[1777441225099,49.51,77249.33,400.3,-0.00226,1e-05,0.08943]
[1777441230134,49.51,77249.8,400.3,-0.00226,1e-05,0.08924]
[1777441231141,49.51,77252.39,400.3,-0.00216,1e-05,0.08537]
[1777441232148,49.51,77256.88,400.3,-0.00211,1e-05,0.08363]
[1777441237182,49.51,77258.81,400.3,-0.00209,1e-05,0.08289]
[1777441241211,49.51,77255.18,400.3,-0.00213,1e-05,0.08428]
[1777441242220,49.51,77244.63,400.3,-0.00225,1e-05,0.08845]
[1777441243225,49.51,77238.77,400.3,-0.00231,1e-05,0.09084]
[1777441248260,49.51,77237.89,400.3,-0.00232,1e-05,0.0912]
[1777441253295,49.51,77237.94,400.3,-0.00232,1e-05,0.09118]
[1777441258758,49.51,77237.5,400.3,-0.00233,1e-05,0.09136]
[1777441264373,49.51,77236.7,400.3,-0.00234,1e-05,0.09169]
[1777441269410,49.51,77236.37,400.3,-0.00234,1e-05,0.09183]
[1777441274445,49.51,77238.97,400.3,-0.00231,1e-05,0.09075]
[1777441279480,49.51,77238.46,400.3,-0.00232,1e-05,0.09096]
[1777441284515,49.51,77238.05,400.3,-0.00232,1e-05,0.09113]
[1777441289550,49.51,77237.4,400.3,-0.00233,1e-05,0.0914]
[1777441291564,49.51,77238.3,400.3,-0.00224,1e-05,0.08811]
[1777441296598,49.51,77237.2,400.3,-0.00226,1e-05,0.08856]
[1777441301634,49.51,77233.78,400.3,-0.0023,1e-05,0.08995]
[1777441305662,49.51,77228.62,400.3,-0.00236,1e-05,0.09209]
[1777441310700,49.51,77226.42,400.3,-0.00238,1e-05,0.09302]
[1777441312148,49.51,77226.42,400.3,-0.00238,1e-05,0.09302]
[1777441312155,49.51,77226.74,400.3,-0.00238,1e-05,0.09288]
[1777441314728,49.51,77230.37,400.3,-0.00234,1e-05,0.09136]
[1777441319763,49.51,77231.16,400.3,-0.00233,1e-05,0.09103]
[1777441322785,49.51,77236.99,400.3,-0.00226,1e-05,0.08864]
[1777441327820,49.51,77236.29,400.3,-0.00227,1e-05,0.08893]
[1777441332855,49.51,77236.85,400.3,-0.00226,1e-05,0.0887]
[1777441338897,49.51,77238.31,400.3,-0.00224,1e-05,0.08811]
[1777441344940,49.51,77242.71,400.3,-0.0022,1e-05,0.08635]
[1777441345947,49.51,77247.34,400.3,-0.00214,1e-05,0.08454]
[1777441350982,49.51,77249.28,400.3,-0.00212,1e-05,0.08378]
[1777441351989,49.51,77249.62,400.3,-0.00205,1e-05,0.08091]
[1777441354002,49.51,77252.58,400.3,-0.00202,1e-05,0.0798]
[1777441354741,49.51,77252.58,400.3,-0.00202,1e-05,0.0798]
[1777441360048,49.51,77253.39,400.3,-0.00201,1e-05,0.0795]
[1777441364075,49.51,77250.13,400.3,-0.00205,1e-05,0.08071]
[1777441367096,49.51,77245.3,400.3,-0.0021,1e-05,0.08254]
[1777441368309,49.51,77243.15,400.3,-0.00212,1e-05,0.08336]
[1777441374146,49.51,77236.24,400.3,-0.0022,1e-05,0.08606]
[1777441375153,49.51,77233.41,400.3,-0.00223,1e-05,0.08719]
[1777441380188,49.51,77232.61,400.3,-0.00224,1e-05,0.08751]
[1777441385223,49.51,77231.9,400.3,-0.00225,1e-05,0.0878]
[1777441390259,49.51,77233.24,400.3,-0.00223,1e-05,0.08726]
[1777441395293,49.51,77232.77,400.3,-0.00224,1e-05,0.08745]
[1777441400328,49.51,77232.94,400.3,-0.00223,1e-05,0.08738]
[1777441405363,49.51,77232.67,400.3,-0.00224,1e-05,0.08749]
[1777441410398,49.51,77232.26,400.3,-0.00224,1e-05,0.08765]
[1777441411404,49.51,77232.39,400.3,-0.00217,1e-05,0.08473]
[1777441417447,49.51,77231.64,400.3,-0.00218,1e-05,0.08503]
[1777441419461,49.51,77226.66,400.3,-0.00223,1e-05,0.087]
[1777441420468,49.51,77223.97,400.3,-0.00226,1e-05,0.08809]
[1777441427517,49.51,77222.97,400.3,-0.00227,1e-05,0.0885]
[1777441432552,49.51,77222.49,400.3,-0.00228,1e-05,0.08869]
[1777441437587,49.51,77222.69,400.3,-0.00228,1e-05,0.08861]
[1777441442622,49.51,77223.79,400.3,-0.00226,1e-05,0.08816]
[1777441447657,49.51,77227.63,400.3,-0.00222,1e-05,0.08662]
[1777441448664,49.51,77230.7,400.3,-0.00219,1e-05,0.0854]
[1777441453699,49.51,77230.57,400.3,-0.00219,1e-05,0.08545]
[1777441458829,49.51,77230.71,400.3,-0.00219,1e-05,0.08539]
[1777441464776,49.51,77230.13,400.3,-0.00219,1e-05,0.08562]
[1777441469811,49.51,77230.06,400.3,-0.00219,1e-05,0.08565]
[1777441471825,49.51,77231.86,400.3,-0.0021,1e-05,0.08212]
[1777441476860,49.51,77234.58,400.3,-0.00207,1e-05,0.08109]
[1777441481895,49.51,77234.85,400.3,-0.00207,1e-05,0.08099]
[1777441486930,49.51,77235.01,400.3,-0.00207,1e-05,0.08093]
[1777441493979,49.51,77234.21,400.3,-0.00208,1e-05,0.08123]
[1777441501030,49.51,77233.4,400.3,-0.00209,1e-05,0.08154]
[1777441506065,49.51,77234.69,400.3,-0.00207,1e-05,0.08105]
[1777441508079,49.51,77238.1,400.3,-0.00204,1e-05,0.07977]
[1777441510093,49.51,77245.99,400.3,-0.00195,1e-05,0.07687]
[1777441511100,49.51,77251.09,400.3,-0.0019,1e-05,0.07505]
[1777441516135,49.51,77250.87,400.3,-0.00191,1e-05,0.07513]
[1777441521170,49.51,77250.48,400.3,-0.00191,1e-05,0.07527]
[1777441526206,49.51,77248.57,400.3,-0.00193,1e-05,0.07595]
[1777441530233,49.51,77253.02,400.3,-0.00188,1e-05,0.07437]
[1777441531241,49.51,77254.75,400.3,-0.0018,1e-05,0.07123]
[1777441533255,49.51,77259.49,400.3,-0.00176,1e-05,0.06964]
[1777441534262,49.51,77266.91,400.3,-0.00169,1e-05,0.06722]
[1777441537283,49.51,77263.68,400.3,-0.00172,1e-05,0.06826]
[1777441542318,49.51,77262.09,400.3,-0.00174,1e-05,0.06878]
[1777441547353,49.51,77259.25,400.3,-0.00176,1e-05,0.06972]
[1777441551380,49.51,77262.86,400.3,-0.00173,1e-05,0.06853]
[1777441556417,49.51,77261.26,400.3,-0.00174,1e-05,0.06906]
[1777441561854,49.51,77261.76,400.3,-0.00174,1e-05,0.06889]
[1777441561955,49.51,77262.68,400.3,-0.00173,1e-05,0.06859]
[1777441567495,49.51,77262.52,400.3,-0.00173,1e-05,0.06864]
[1777441572567,49.51,77262.89,400.3,-0.00173,1e-05,0.06852]
[1777441572669,49.51,77261.66,400.3,-0.00174,1e-05,0.06892]
[1777441578570,49.51,77261.53,400.3,-0.00174,1e-05,0.06897]
[1777441583606,49.51,77262.68,400.3,-0.00173,1e-05,0.06859]
[1777441585503,49.51,77263.24,400.3,-0.00173,1e-05,0.06841]
[1777441585620,49.51,77263.07,400.3,-0.00173,1e-05,0.06846]
[1777441589664,49.51,77265.82,400.3,-0.0017,1e-05,0.06757]
[1777441589736,49.51,77266.21,400.3,-0.0017,1e-05,0.06744]
[1777441591257,49.51,77266.21,400.3,-0.0017,1e-05,0.06744]
[1777441591358,49.51,77264.62,400.3,-0.00165,1e-05,0.06556]
[1777441595958,49.51,77265.72,400.3,-0.00164,1e-05,0.06522]
[1777441596016,49.51,77265.11,400.3,-0.00165,1e-05,0.06541]
[1777441596742,49.51,77265.11,400.3,-0.00165,1e-05,0.06541]
[1777441596843,49.51,77265.46,400.3,-0.00165,1e-05,0.0653]
[1777441603407,49.51,77264.05,400.3,-0.00166,1e-05,0.06574]
[1777441603452,49.51,77264.36,400.3,-0.00166,1e-05,0.06565]
[1777441609788,49.51,77264.7,400.3,-0.00165,1e-05,0.06554]
[1777441614823,49.51,77264.76,400.3,-0.00165,1e-05,0.06552]
[1777441617844,49.51,77271.36,400.3,-0.0016,1e-05,0.06347]
[1777441622895,49.51,77272.42,400.3,-0.00159,1e-05,0.06314]
[1777441623000,49.51,77277.52,400.3,-0.00154,1e-05,0.0616]
[1777441623885,49.51,77283.26,400.3,-0.0015,1e-05,0.05991]
[1777441628921,49.51,77285.09,400.3,-0.00148,1e-05,0.05938]
[1777441629928,49.51,77288.93,400.3,-0.00145,1e-05,0.05828]
[1777441630935,49.51,77292.55,400.3,-0.00143,1e-05,0.05725]
[1777441631942,49.51,77301.45,400.3,-0.00136,1e-05,0.05481]
[1777441632663,49.51,77301.45,400.3,-0.00136,1e-05,0.05481]
[1777441632949,49.51,77298.48,400.3,-0.00138,1e-05,0.05562]
[1777441637983,49.51,77301.1,400.3,-0.00136,1e-05,0.05491]
[1777441643019,49.51,77299.17,400.3,-0.00138,1e-05,0.05543]
[1777441648054,49.51,77296.54,400.3,-0.00139,1e-05,0.05615]
[1777441648954,49.51,77296.54,400.3,-0.00139,1e-05,0.05615]
[1777441649129,49.51,77296.54,400.3,-0.00139,1e-05,0.05615]
[1777441650068,49.51,77292.38,400.3,-0.00143,1e-05,0.0573]
[1777441650642,49.51,77292.38,400.3,-0.00143,1e-05,0.0573]
[1777441651075,49.51,77290.82,400.3,-0.00139,1e-05,0.05562]
[1777441652082,49.51,77284.11,400.3,-0.00144,1e-05,0.05749]
[1777441654096,49.51,77280.0,400.3,-0.00147,1e-05,0.05866]
[1777441655105,49.51,77276.02,400.3,-0.0015,1e-05,0.05981]
[1777441660141,49.51,77277.21,400.3,-0.00149,1e-05,0.05946]
[1777441661148,49.51,77282.79,400.3,-0.00145,1e-05,0.05786]
[1777441666183,49.51,77290.45,400.3,-0.00139,1e-05,0.05573]
[1777441671218,49.51,77299.68,400.3,-0.00132,1e-05,0.05325]
[1777441673232,49.51,77302.85,400.3,-0.0013,1e-05,0.05242]
[1777441674241,49.51,77305.87,400.3,-0.00128,1e-05,0.05164]
[1777441679276,49.51,77307.33,400.3,-0.00127,1e-05,0.05127]
[1777441684311,49.51,77306.7,400.3,-0.00127,1e-05,0.05143]
[1777441689346,49.51,77305.89,400.3,-0.00128,1e-05,0.05163]
[1777441690159,49.51,77305.89,400.3,-0.00128,1e-05,0.05163]
[1777441690353,49.51,77305.73,400.3,-0.00128,1e-05,0.05167]
[1777441693374,49.51,77292.64,400.3,-0.00137,1e-05,0.05513]
[1777441695388,49.51,77289.16,400.3,-0.0014,1e-05,0.05608]
[1777441696394,49.51,77293.35,400.3,-0.00137,1e-05,0.05494]
[1777441699416,49.51,77290.56,400.3,-0.00139,1e-05,0.0557]
[1777441704454,49.51,77286.28,400.3,-0.00142,1e-05,0.05688]
[1777441705461,49.51,77278.27,400.3,-0.00148,1e-05,0.05916]
[1777441710496,49.51,77278.77,400.3,-0.00148,1e-05,0.05901]
[1777441711503,49.51,77279.34,400.3,-0.00142,1e-05,0.05668]
[1777441714524,49.51,77289.77,400.3,-0.00134,1e-05,0.05384]
[1777441716538,49.51,77293.58,400.3,-0.00132,1e-05,0.05283]
[1777441722580,49.51,77294.58,400.3,-0.00131,1e-05,0.05257]
[1777441727617,49.51,77296.02,400.3,-0.0013,1e-05,0.05219]
[1777441731498,49.51,77270.07,400.3,-0.00149,1e-05,0.05933]
[1777441731645,49.51,77265.95,400.3,-0.00153,1e-05,0.06054]
[1777441736680,49.51,77266.28,400.3,-0.00153,1e-05,0.06044]
[1777441742075,49.51,77266.28,400.3,-0.00153,1e-05,0.06044]
[1777441742101,49.51,77264.93,400.3,-0.00154,1e-05,0.06084]
[1777441747757,49.51,77263.36,400.3,-0.00155,1e-05,0.06131]
[1777441752792,49.51,77263.9,400.3,-0.00154,1e-05,0.06115]
[1777441754806,49.51,77268.87,400.3,-0.0015,1e-05,0.05968]
[1777441755813,49.51,77273.62,400.3,-0.00147,1e-05,0.0583]
[1777441758471,49.51,77270.66,400.3,-0.00149,1e-05,0.05916]
[1777441759841,49.51,77267.67,400.3,-0.00151,1e-05,0.06003]
[1777441764876,49.51,77263.6,400.3,-0.00155,1e-05,0.06124]
[1777441769911,49.51,77263.68,400.3,-0.00155,1e-05,0.06121]
[1777441771925,49.51,77263.86,400.3,-0.00149,1e-05,0.05891]
[1777441776961,49.51,77264.82,400.3,-0.00148,1e-05,0.05863]
[1777441781997,49.51,77263.78,400.3,-0.00149,1e-05,0.05894]
[1777441786025,49.51,77258.17,400.3,-0.00154,1e-05,0.06058]
[1777441787031,49.51,77253.54,400.3,-0.00157,1e-05,0.06197]
[1777441788038,49.51,77250.52,400.3,-0.0016,1e-05,0.0629]
[1777441793075,49.51,77252.11,400.3,-0.00159,1e-05,0.06241]
[1777441798109,49.51,77252.36,400.3,-0.00158,1e-05,0.06233]
[1777441803145,49.51,77253.74,400.3,-0.00157,1e-05,0.06191]
[1777441808180,49.51,77252.58,400.3,-0.00158,1e-05,0.06227]
[1777441813215,49.51,77252.59,400.3,-0.00158,1e-05,0.06226]
[1777441818250,49.51,77252.63,400.3,-0.00158,1e-05,0.06225]
[1777441823284,49.51,77252.73,400.3,-0.00158,1e-05,0.06222]
[1777441828321,49.51,77252.8,400.3,-0.00158,1e-05,0.0622]
[1777441831341,49.51,77252.76,400.3,-0.00152,1e-05,0.05992]
[1777441833357,49.51,77257.03,400.3,-0.00149,1e-05,0.05867]
[1777441838391,49.51,77260.41,400.3,-0.00146,1e-05,0.0577]
[1777441843427,49.51,77259.68,400.3,-0.00147,1e-05,0.05791]
[1777441848461,49.51,77261.01,400.3,-0.00146,1e-05,0.05752]
[1777441852490,49.51,77267.51,400.3,-0.00141,1e-05,0.0557]
[1777441853497,49.51,77270.84,400.3,-0.00138,1e-05,0.05478]
[1777441854504,49.51,77274.22,400.3,-0.00136,1e-05,0.05387]
[1777441857525,49.51,77278.97,400.3,-0.00132,1e-05,0.0526]
[1777441861553,49.51,77269.44,400.3,-0.00139,1e-05,0.05517]
[1777441866588,49.51,77272.73,400.3,-0.00137,1e-05,0.05427]
[1777441871623,49.51,77273.5,400.3,-0.00136,1e-05,0.05406]
[1777441876658,49.51,77273.56,400.3,-0.00136,1e-05,0.05405]
[1777441881693,49.51,77274.03,400.3,-0.00136,1e-05,0.05392]
[1777441886728,49.51,77266.33,400.3,-0.00142,1e-05,0.05603]
[1777441887735,49.51,77262.59,400.3,-0.00144,1e-05,0.05708]
[1777441891763,49.51,77263.74,400.3,-0.00138,1e-05,0.05461]
[1777441892769,49.51,77266.97,400.3,-0.00136,1e-05,0.05373]
[1777441898812,49.51,77267.41,400.3,-0.00135,1e-05,0.05361]
[1777441903847,49.51,77268.73,400.3,-0.00134,1e-05,0.05326]
[1777441908882,49.51,77268.99,400.3,-0.00134,1e-05,0.05319]
[1777441913917,49.51,77270.16,400.3,-0.00133,1e-05,0.05288]
[1777441918952,49.51,77272.19,400.3,-0.00132,1e-05,0.05234]
[1777441921973,49.51,77275.87,400.3,-0.00129,1e-05,0.05138]
[1777441924994,49.51,77288.59,400.3,-0.00121,1e-05,0.04819]
[1777441926001,49.51,77291.95,400.3,-0.00118,1e-05,0.04737]
[1777441931036,49.51,77291.26,400.3,-0.00119,1e-05,0.04754]
[1777441936070,49.51,77294.15,400.3,-0.00117,1e-05,0.04684]
[1777441940099,49.51,77299.87,400.3,-0.00113,1e-05,0.0455]
[1777441947148,49.51,77300.38,400.3,-0.00113,1e-05,0.04538]
[1777441950169,49.51,77303.87,400.3,-0.00111,1e-05,0.04458]
[1777441951176,49.51,77304.44,400.3,-0.00106,1e-05,0.04268]
[1777441954197,49.51,77313.42,400.3,-0.00101,1e-05,0.04074]
[1777441959234,49.51,77305.65,400.3,-0.00105,1e-05,0.04241]
[1777441964269,49.51,77305.53,400.3,-0.00105,1e-05,0.04244]
[1777441969304,49.51,77305.59,400.3,-0.00105,1e-05,0.04242]
[1777441973332,49.51,77309.46,400.3,-0.00103,1e-05,0.04159]
[1777441978367,49.51,77307.45,400.3,-0.00104,1e-05,0.04202]
[1777441984410,49.51,77306.78,400.3,-0.00105,1e-05,0.04216]
[1777441988439,49.51,77269.2,400.3,-0.00129,1e-05,0.05109]
[1777441989445,49.51,77261.87,400.3,-0.00134,1e-05,0.05301]
[1777441990142,49.51,77261.87,400.3,-0.00134,1e-05,0.05301]
[1777441990779,49.51,77261.87,400.3,-0.00134,1e-05,0.05301]
[1777441998753,49.51,77261.19,400.3,-0.00135,1e-05,0.05319]
[1777441999516,49.51,77255.95,400.3,-0.00139,1e-05,0.05461]
[1777442004550,49.51,77254.34,400.3,-0.0014,1e-05,0.05505]
[1777442008579,49.51,77261.77,400.3,-0.00134,1e-05,0.05304]
[1777442011600,49.51,77259.02,400.3,-0.00131,1e-05,0.05169]
[1777442016635,49.51,77259.26,400.3,-0.00131,1e-05,0.05163]
[1777442018650,49.51,77255.78,400.3,-0.00134,1e-05,0.05255]
[1777442022678,49.51,77252.46,400.3,-0.00136,1e-05,0.05344]
[1777442027713,49.51,77249.94,400.3,-0.00138,1e-05,0.05412]
[1777442032748,49.51,77249.61,400.3,-0.00138,1e-05,0.05421]
[1777442035769,49.51,77255.79,400.3,-0.00134,1e-05,0.05255]
[1777442040804,49.51,77257.74,400.3,-0.00132,1e-05,0.05203]
[1777442045839,49.51,77259.9,400.3,-0.00131,1e-05,0.05146]
[1777442050874,49.51,77259.24,400.3,-0.00131,1e-05,0.05164]
[1777442055909,49.51,77260.51,400.3,-0.0013,1e-05,0.0513]
[1777442056916,49.51,77251.3,400.3,-0.00137,1e-05,0.05375]
[1777442060944,49.51,77256.0,400.3,-0.00134,1e-05,0.05249]
[1777442065979,49.51,77256.25,400.3,-0.00133,1e-05,0.05242]
[1777442071014,49.51,77256.36,400.3,-0.00128,1e-05,0.05034]
[1777442076049,49.51,77256.19,400.3,-0.00128,1e-05,0.05038]
[1777442081084,49.51,77254.15,400.3,-0.0013,1e-05,0.05091]
[1777442082091,49.51,77250.4,400.3,-0.00132,1e-05,0.05189]
[1777442083098,49.51,77244.54,400.3,-0.00137,1e-05,0.05346]
[1777442086119,49.51,77239.14,400.3,-0.00141,1e-05,0.05494]
[1777442091154,49.51,77238.3,400.3,-0.00142,1e-05,0.05517]
[1777442095185,49.51,77262.99,400.3,-0.00123,1e-05,0.04866]
[1777442096193,49.51,77269.61,400.3,-0.00119,1e-05,0.04704]
[1777442101228,49.51,77272.42,400.3,-0.00117,1e-05,0.04637]
[1777442104249,49.51,77279.4,400.3,-0.00113,1e-05,0.04473]
[1777442107270,49.51,77275.37,400.3,-0.00115,1e-05,0.04567]
[1777442112305,49.51,77275.59,400.3,-0.00115,1e-05,0.04561]
[1777442117340,49.51,77276.18,400.3,-0.00115,1e-05,0.04548]
[1777442118347,49.51,77271.61,400.3,-0.00118,1e-05,0.04656]
[1777442124389,49.51,77270.59,400.3,-0.00118,1e-05,0.0468]
[1777442129424,49.51,77271.1,400.3,-0.00118,1e-05,0.04668]
[1777442131438,49.51,77271.53,400.3,-0.00113,1e-05,0.0447]
[1777442136472,49.51,77271.78,400.3,-0.00113,1e-05,0.04464]
[1777442139495,49.51,77266.8,400.3,-0.00116,1e-05,0.0458]
[1777442144530,49.51,77264.4,400.3,-0.00118,1e-05,0.04638]
[1777442149565,49.51,77266.04,400.3,-0.00117,1e-05,0.04599]
[1777442154600,49.51,77266.29,400.3,-0.00116,1e-05,0.04593]
[1777442159635,49.51,77265.79,400.3,-0.00117,1e-05,0.04604]
[1777442162656,49.51,77269.89,400.3,-0.00114,1e-05,0.04508]
[1777442167691,49.51,77272.47,400.3,-0.00112,1e-05,0.04448]
[1777442172726,49.51,77271.11,400.3,-0.00113,1e-05,0.04479]
[1777442174740,49.51,77267.07,400.3,-0.00116,1e-05,0.04574]
[1777442179775,49.51,77264.57,400.3,-0.00118,1e-05,0.04634]
[1777442184810,49.51,77265.56,400.3,-0.00117,1e-05,0.0461]
[1777442185817,49.51,77261.57,400.3,-0.0012,1e-05,0.04706]
[1777442186824,49.51,77258.75,400.3,-0.00121,1e-05,0.04775]
[1777442191859,49.51,77261.35,400.3,-0.00115,1e-05,0.0452]
[1777442196894,49.51,77261.27,400.3,-0.00115,1e-05,0.04522]
[1777442201929,49.51,77261.12,400.3,-0.00115,1e-05,0.04525]
[1777442206964,49.51,77261.14,400.3,-0.00115,1e-05,0.04525]
[1777442211999,49.51,77268.51,400.3,-0.0011,1e-05,0.04355]
[1777442215020,49.51,77264.95,400.3,-0.00113,1e-05,0.04436]
[1777442220055,49.51,77263.56,400.3,-0.00113,1e-05,0.04468]
[1777442224083,49.51,77266.49,400.3,-0.00112,1e-05,0.04401]
[1777442231131,49.51,77264.3,400.3,-0.00113,1e-05,0.04451]
[1777442236168,49.51,77265.87,400.3,-0.00112,1e-05,0.04415]
[1777442241202,49.51,77264.39,400.3,-0.00113,1e-05,0.04449]
[1777442246238,49.51,77264.45,400.3,-0.00113,1e-05,0.04448]
[1777442250266,49.51,77261.32,400.3,-0.00115,1e-05,0.04521]
[1777442251273,49.51,77259.51,400.3,-0.00111,1e-05,0.04376]
[1777442257111,49.51,77257.21,400.3,-0.00113,1e-05,0.04429]
[1777442262350,49.51,77257.37,400.3,-0.00113,1e-05,0.04425]
[1777442267370,49.51,77257.29,400.3,-0.00113,1e-05,0.04427]
[1777442273427,49.51,77256.84,400.3,-0.00113,1e-05,0.04437]
[1777442278461,49.51,77257.26,400.3,-0.00113,1e-05,0.04428]
[1777442286517,49.51,77257.59,400.3,-0.00113,1e-05,0.0442]
[1777442291558,49.51,77257.36,400.3,-0.00113,1e-05,0.04425]
[1777442293572,49.51,77261.73,400.3,-0.0011,1e-05,0.04325]
[1777442298607,49.51,77260.72,400.3,-0.00111,1e-05,0.04348]
[1777442303642,49.51,77259.88,400.3,-0.00111,1e-05,0.04367]
[1777442308677,49.51,77258.64,400.3,-0.00112,1e-05,0.04396]
[1777442311698,49.51,77258.43,400.3,-0.00107,1e-05,0.04217]
[1777442316733,49.51,77257.78,400.3,-0.00108,1e-05,0.04231]
[1777442321768,49.51,77257.55,400.3,-0.00108,1e-05,0.04237]
[1777442326804,49.51,77257.66,400.3,-0.00108,1e-05,0.04234]
[1777442332846,49.51,77257.96,400.3,-0.00108,1e-05,0.04227]
[1777442337882,49.51,77257.55,400.3,-0.00108,1e-05,0.04237]
[1777442342918,49.51,77258.93,400.3,-0.00107,1e-05,0.04206]
[1777442348757,49.51,77257.25,400.3,-0.00108,1e-05,0.04243]
[1777442353995,49.51,77257.35,400.3,-0.00108,1e-05,0.04241]
[1777442359030,49.51,77257.3,400.3,-0.00108,1e-05,0.04242]
[1777442365072,49.51,77257.85,400.3,-0.00108,1e-05,0.0423]
[1777442370108,49.51,77261.44,400.3,-0.00106,1e-05,0.0415]
[1777442371115,49.51,77260.07,400.3,-0.00102,1e-05,0.04003]
[1777442376150,49.51,77260.71,400.3,-0.00102,1e-05,0.0399]
[1777442381184,49.51,77261.22,400.3,-0.00101,1e-05,0.03979]
[1777442386220,49.51,77260.14,400.3,-0.00102,1e-05,0.04002]
[1777442391255,49.51,77259.4,400.3,-0.00102,1e-05,0.04017]
[1777442395283,49.51,77275.71,400.3,-0.00093,1e-05,0.03682]
[1777442396290,49.51,77279.47,400.3,-0.00091,1e-05,0.03608]
[1777442401325,49.51,77271.92,400.3,-0.00095,1e-05,0.03758]
[1777442403339,49.51,77275.03,400.3,-0.00093,1e-05,0.03695]
[1777442405353,49.51,77278.34,400.3,-0.00092,1e-05,0.0363]
[1777442410388,49.51,77278.69,400.3,-0.00091,1e-05,0.03624]
[1777442415423,49.51,77278.31,400.3,-0.00092,1e-05,0.03631]
[1777442420458,49.51,77276.86,400.3,-0.00092,1e-05,0.03659]
[1777442425493,49.51,77275.52,400.3,-0.00093,1e-05,0.03686]
[1777442430528,49.51,77275.38,400.3,-0.00093,1e-05,0.03689]
[1777442432174,49.51,77275.38,400.3,-0.00093,1e-05,0.03689]
[1777442432243,49.51,77275.32,400.3,-0.00089,1e-05,0.03528]
[1777442433549,49.51,77277.88,400.3,-0.00088,1e-05,0.0348]
[1777442437022,49.51,77277.36,400.3,-0.00088,1e-05,0.0349]
[1777442442356,49.51,77278.19,400.3,-0.00088,1e-05,0.03474]
[1777442447682,49.51,77278.76,400.3,-0.00087,1e-05,0.03463]
[1777442452717,49.51,77279.01,400.3,-0.00087,1e-05,0.03458]
[1777442457752,49.51,77278.33,400.3,-0.00088,1e-05,0.03471]
[1777442461780,49.51,77282.65,400.3,-0.00086,1e-05,0.03391]
[1777442462787,49.51,77285.83,400.3,-0.00084,0.0,0.03333]
[1777442465808,49.51,77290.0,400.3,-0.00082,0.0,0.03258]
[1777442470844,49.51,77289.86,400.3,-0.00082,0.0,0.0326]
[1777442472858,49.51,77284.07,400.3,-0.00085,1e-05,0.03365]
[1777442473865,49.51,77277.54,400.3,-0.00088,1e-05,0.03486]
[1777442478900,49.51,77277.9,400.3,-0.00088,1e-05,0.03479]
[1777442483934,49.51,77271.93,400.3,-0.00091,1e-05,0.03594]
[1777442484941,49.51,77266.12,400.3,-0.00094,1e-05,0.03708]
[1777442489977,49.51,77266.75,400.3,-0.00094,1e-05,0.03695]
[1777442491992,49.51,77266.54,400.3,-0.0009,1e-05,0.03537]
[1777442494005,49.51,77269.64,400.3,-0.00088,1e-05,0.03477]
[1777442499039,49.51,77265.78,400.3,-0.0009,1e-05,0.03551]
[1777442502061,49.51,77262.85,400.3,-0.00092,1e-05,0.03608]
[1777442507096,49.51,77263.09,400.3,-0.00092,1e-05,0.03603]
[1777442512131,49.51,77261.14,400.3,-0.00093,1e-05,0.03642]
[1777442517166,49.51,77259.91,400.3,-0.00094,1e-05,0.03666]
[1777442522200,49.51,77259.29,400.3,-0.00094,1e-05,0.03678]
[1777442526229,49.51,77262.1,400.3,-0.00092,1e-05,0.03623]
[1777442531264,49.51,77260.94,400.3,-0.00093,1e-05,0.03646]
[1777442534285,49.51,77257.8,400.3,-0.00095,1e-05,0.03708]
[1777442539320,49.51,77256.75,400.3,-0.00095,1e-05,0.03729]
[1777442544355,49.51,77256.25,400.3,-0.00096,1e-05,0.03739]
[1777442549390,49.51,77256.55,400.3,-0.00095,1e-05,0.03733]
[1777442551404,49.51,77256.52,400.3,-0.00091,1e-05,0.03568]
[1777442555432,49.51,77259.27,400.3,-0.0009,1e-05,0.03515]
[1777442560469,49.51,77259.86,400.3,-0.00089,1e-05,0.03504]
[1777442566511,49.51,77261.25,400.3,-0.00089,1e-05,0.03477]
[1777442571546,49.51,77261.76,400.3,-0.00088,1e-05,0.03468]
[1777442576581,49.51,77263.33,400.3,-0.00088,1e-05,0.03438]
[1777442578596,49.51,77260.45,400.3,-0.00089,1e-05,0.03493]
[1777442580609,49.51,77257.61,400.3,-0.00091,1e-05,0.03547]
[1777442582622,49.51,77262.58,400.3,-0.00088,1e-05,0.03452]
[1777442583630,49.51,77265.09,400.3,-0.00087,1e-05,0.03405]
[1777442585644,49.51,77267.99,400.3,-0.00085,1e-05,0.03352]
[1777442589672,49.51,77270.74,400.3,-0.00084,1e-05,0.03301]
[1777442594707,49.51,77271.87,400.3,-0.00083,0.0,0.03281]
[1777442599741,49.51,77272.45,400.3,-0.00083,0.0,0.0327]
[1777442604778,49.51,77273.09,400.3,-0.00083,0.0,0.03259]
[1777442609812,49.51,77273.33,400.3,-0.00083,0.0,0.03255]
[1777442611827,49.51,77273.49,400.3,-0.00079,0.0,0.03103]
[1777442616862,49.51,77273.47,400.3,-0.00079,0.0,0.03103]
[1777442621897,49.51,77273.53,400.3,-0.00079,0.0,0.03102]
[1777442626932,49.51,77273.86,400.3,-0.00079,0.0,0.03097]
[1777442631967,49.51,77274.26,400.3,-0.00078,0.0,0.0309]
[1777442634988,49.51,77271.12,400.3,-0.0008,0.0,0.03144]
[1777442637002,49.51,77268.42,400.3,-0.00081,0.0,0.03191]
[1777442642037,49.51,77268.84,400.3,-0.00081,0.0,0.03184]
[1777442647072,49.51,77267.95,400.3,-0.00081,0.0,0.032]
[1777442652107,49.51,77268.27,400.3,-0.00081,0.0,0.03194]
[1777442656135,49.51,77263.39,400.3,-0.00084,1e-05,0.03281]
[1777442661170,49.51,77262.62,400.3,-0.00084,1e-05,0.03295]
[1777442664162,49.51,77263.43,400.3,-0.00084,1e-05,0.0328]
[1777442664191,49.51,77264.1,400.3,-0.00083,1e-05,0.03268]
[1777442669225,49.51,77265.19,400.3,-0.00083,0.0,0.03249]
[1777442671714,49.51,77263.58,400.3,-0.00084,1e-05,0.03278]
[1777442672246,49.51,77263.63,400.3,-0.0008,0.0,0.03126]
[1777442674700,49.51,77264.86,400.3,-0.00079,0.0,0.03105]
[1777442675268,49.51,77263.86,400.3,-0.0008,0.0,0.03122]
[1777442680302,49.51,77261.6,400.3,-0.00081,0.0,0.03161]
[1777442682317,49.51,77266.48,400.3,-0.00078,0.0,0.03077]
[1777442687353,49.51,77265.87,400.3,-0.00079,0.0,0.03087]
[1777442693396,49.51,77265.2,400.3,-0.00079,0.0,0.03099]
[1777442700445,49.51,77265.42,400.3,-0.00079,0.0,0.03095]
[1777442702460,49.51,77270.18,400.3,-0.00077,0.0,0.03014]
[1777442704772,49.51,77272.39,400.3,-0.00076,0.0,0.02977]
[1777442705481,49.51,77269.64,400.3,-0.00077,0.0,0.03023]
[1777442707495,49.51,77273.63,400.3,-0.00075,0.0,0.02956]
[1777442711594,49.51,77275.41,400.3,-0.00074,0.0,0.02927]
[1777442711541,49.51,77278.5,400.3,-0.00073,0.0,0.02877]
[1777442712536,49.51,77283.37,400.3,-0.00071,0.0,0.02799]
[1777442713908,49.51,77284.61,400.3,-0.0007,0.0,0.02779]
[1777442714550,49.51,77285.19,400.3,-0.0007,0.0,0.0277]
[1777442714653,49.51,77285.19,400.3,-0.0007,0.0,0.0277]
[1777442715556,49.51,77285.83,400.3,-0.0007,0.0,0.0276]
[1777442720591,49.51,77288.45,400.3,-0.00069,0.0,0.0272]
[1777442722103,49.51,77290.4,400.3,-0.00068,0.0,0.0269]
[1777442722606,49.51,77289.3,400.3,-0.00068,0.0,0.02707]
[1777442722775,49.51,77289.3,400.3,-0.00068,0.0,0.02707]
[1777442723613,49.51,77289.14,400.3,-0.00068,0.0,0.02709]
[1777442726636,49.51,77297.18,400.3,-0.00065,0.0,0.02589]
[1777442731968,49.51,77297.26,400.3,-0.00065,0.0,0.02588]
[1777442732063,49.51,77296.97,400.3,-0.00062,0.0,0.02467]
[1777442732678,49.51,77301.97,400.3,-0.0006,0.0,0.02397]
[1777442737840,49.51,77301.58,400.3,-0.0006,0.0,0.02402]
[1777442737856,49.51,77306.26,400.3,-0.00058,0.0,0.02339]
[1777442741742,49.51,77303.33,400.3,-0.0006,0.0,0.02378]
[1777442742749,49.51,77309.41,400.3,-0.00057,0.0,0.02297]
[1777442747785,49.51,77308.86,400.3,-0.00058,0.0,0.02304]
[1777442751816,49.51,77313.32,400.3,-0.00056,0.0,0.02245]
[1777442757119,49.51,77315.78,400.3,-0.00055,0.0,0.02214]
[1777442761655,49.51,77309.77,400.3,-0.00057,0.0,0.02292]
[1777442767661,49.51,77308.55,400.3,-0.00058,0.0,0.02308]
[1777442769948,49.51,77313.87,400.3,-0.00056,0.0,0.02238]
[1777442772969,49.51,77310.6,400.3,-0.00057,0.0,0.02281]
[1777442776365,49.51,77313.9,400.3,-0.00056,0.0,0.02238]
[1777442779017,49.51,77308.73,400.3,-0.00058,0.0,0.02306]
[1777442780395,49.51,77303.02,400.3,-0.0006,0.0,0.02383]
[1777442783046,49.51,77297.59,400.3,-0.00062,0.0,0.02458]
[1777442785063,49.51,77300.88,400.3,-0.0006,0.0,0.02412]
[1777442786070,49.51,77297.41,400.3,-0.00062,0.0,0.0246]
[1777442790098,49.51,77300.26,400.3,-0.00061,0.0,0.02421]
[1777442791104,49.51,77304.23,400.3,-0.00056,0.0,0.02249]
[1777442793119,49.51,77300.79,400.3,-0.00058,0.0,0.02294]
[1777442796140,49.51,77296.8,400.3,-0.00059,0.0,0.02347]
[1777442797146,49.51,77284.51,400.3,-0.00064,0.0,0.02519]
[1777442802746,49.51,77284.23,400.3,-0.00064,0.0,0.02523]
[1777442806210,49.51,77281.32,400.3,-0.00065,0.0,0.02566]
[1777442809240,49.51,77275.42,400.3,-0.00067,0.0,0.02654]
[1777442811245,49.51,77269.41,400.3,-0.0007,0.0,0.02746]
[1777442812252,49.51,77260.46,400.3,-0.00074,0.0,0.02889]
[1777442813258,49.51,77253.84,400.3,-0.00077,0.0,0.02999]
[1777442818295,49.51,77253.89,400.3,-0.00077,0.0,0.02998]
[1777442821605,49.51,77247.4,400.3,-0.0008,0.0,0.0311]
[1777442826478,49.51,77244.58,400.3,-0.00081,0.0,0.03159]
[1777442832393,49.51,77243.46,400.3,-0.00082,1e-05,0.03179]
[1777442837428,49.51,77245.15,400.3,-0.00081,0.0,0.03149]
[1777442842463,49.51,77240.99,400.3,-0.00083,1e-05,0.03223]
[1777442847498,49.51,77238.68,400.3,-0.00084,1e-05,0.03265]
[1777442849523,49.51,77230.82,400.3,-0.00089,1e-05,0.03411]
[1777442851537,49.51,77234.25,400.3,-0.00083,1e-05,0.0319]
[1777442856572,49.51,77233.65,400.3,-0.00083,1e-05,0.032]
[1777442858593,49.51,77263.86,400.3,-0.00069,0.0,0.02697]
[1777442859600,49.51,77270.58,400.3,-0.00066,0.0,0.02595]
[1777442864635,49.51,77269.62,400.3,-0.00067,0.0,0.02609]
[1777442869670,49.51,77268.51,400.3,-0.00067,0.0,0.02626]
[1777442874705,49.51,77268.58,400.3,-0.00067,0.0,0.02625]
[1777442879740,49.51,77265.93,400.3,-0.00068,0.0,0.02665]
[1777442880747,49.51,77261.83,400.3,-0.0007,0.0,0.02728]
[1777442883768,49.51,77259.11,400.3,-0.00071,0.0,0.02771]
[1777442885781,49.51,77256.27,400.3,-0.00072,0.0,0.02816]
[1777442887800,49.51,77263.51,400.3,-0.00069,0.0,0.02702]
[1777442888807,49.51,77271.25,400.3,-0.00066,0.0,0.02585]
[1777442895856,49.51,77272.29,400.3,-0.00065,0.0,0.0257]
[1777442900891,49.51,77269.95,400.3,-0.00066,0.0,0.02604]
[1777442902905,49.51,77267.05,400.3,-0.00068,0.0,0.02648]
[1777442904919,49.51,77263.67,400.3,-0.00069,0.0,0.027]
[1777442909954,49.51,77262.83,400.3,-0.00069,0.0,0.02713]
[1777442911968,49.51,77262.31,400.3,-0.00066,0.0,0.02587]
[1777442914989,49.51,77265.14,400.3,-0.00065,0.0,0.02545]
[1777442917003,49.51,77268.24,400.3,-0.00064,0.0,0.025]
[1777442922640,49.51,77269.22,400.3,-0.00063,0.0,0.02486]
[1777442924052,49.51,77264.5,400.3,-0.00065,0.0,0.02554]
[1777442926066,49.51,77259.16,400.3,-0.00068,0.0,0.02634]
[1777442929564,49.51,77254.57,400.3,-0.00069,0.0,0.02705]
[1777442934464,49.51,77252.73,400.3,-0.0007,0.0,0.02733]
[1777442940619,49.51,77251.97,400.3,-0.00071,0.0,0.02745]
[1777442943185,49.51,77245.06,400.3,-0.00074,0.0,0.02856]
[1777442946207,49.51,77241.62,400.3,-0.00075,0.0,0.02913]
[1777442951242,49.51,77241.68,400.3,-0.00075,0.0,0.02912]
[1777442953255,49.51,77249.31,400.3,-0.00072,0.0,0.02787]
[1777442955270,49.51,77246.65,400.3,-0.00073,0.0,0.0283]
[1777442960305,49.51,77246.87,400.3,-0.00073,0.0,0.02827]
[1777442965465,49.51,77248.13,400.3,-0.00072,0.0,0.02806]
[1777442968468,49.51,77251.5,400.3,-0.00071,0.0,0.02753]
[1777442969368,49.51,77258.56,400.3,-0.00068,0.0,0.02643]
[1777442971382,49.51,77260.8,400.3,-0.00064,0.0,0.02479]
[1777442976417,49.51,77260.28,400.3,-0.00064,0.0,0.02487]
[1777442981453,49.51,77263.09,400.3,-0.00063,0.0,0.02447]
[1777442986488,49.51,77262.61,400.3,-0.00063,0.0,0.02453]
[1777442990515,49.51,77259.88,400.3,-0.00064,0.0,0.02493]
[1777442993537,49.51,77256.95,400.3,-0.00065,0.0,0.02535]
[1777442994544,49.51,77253.59,400.3,-0.00066,0.0,0.02585]
[1777442995551,49.51,77249.82,400.3,-0.00068,0.0,0.02642]
[1777443000586,49.51,77248.11,400.3,-0.00069,0.0,0.02668]
[1777443006628,49.51,77248.59,400.3,-0.00069,0.0,0.02661]
[1777443011663,49.51,77248.54,400.3,-0.00069,0.0,0.02662]
[1777443014684,49.51,77251.34,400.3,-0.00067,0.0,0.02619]
[1777443016697,49.51,77258.17,400.3,-0.00065,0.0,0.02517]
[1777443017705,49.51,77261.2,400.3,-0.00063,0.0,0.02474]
[1777443022740,49.51,77263.11,400.3,-0.00063,0.0,0.02446]
[1777443027775,49.51,77263.87,400.3,-0.00062,0.0,0.02435]
[1777443031802,49.51,77264.41,400.3,-0.00059,0.0,0.02304]
[1777443039859,49.51,77264.17,400.3,-0.00059,0.0,0.02307]
[1777443041873,49.51,77269.96,400.3,-0.00057,0.0,0.0223]
[1777443042880,49.51,77274.49,400.3,-0.00055,0.0,0.02171]
[1777443047915,49.51,77276.74,400.3,-0.00055,0.0,0.02143]
[1777443052950,49.51,77275.81,400.3,-0.00055,0.0,0.02154]
[1777443057985,49.51,77276.35,400.3,-0.00055,0.0,0.02148]
[1777443063020,49.51,77272.46,400.3,-0.00056,0.0,0.02197]
[1777443066041,49.51,77269.8,400.3,-0.00057,0.0,0.02232]
[1777443071076,49.51,77266.05,400.3,-0.00058,0.0,0.02282]
[1777443074097,49.51,77262.59,400.3,-0.0006,0.0,0.02329]
[1777443075104,49.51,77259.8,400.3,-0.00061,0.0,0.02367]
[1777443078125,49.51,77250.22,400.3,-0.00065,0.0,0.02504]
[1777443080139,49.51,77246.75,400.3,-0.00066,0.0,0.02555]
[1777443084167,49.51,77253.06,400.3,-0.00063,0.0,0.02462]
[1777443085173,49.51,77257.16,400.3,-0.00062,0.0,0.02404]
[1777443090209,49.51,77259.13,400.3,-0.00061,0.0,0.02377]
[1777443091216,49.51,77259.15,400.3,-0.00058,0.0,0.02254]
[1777443096251,49.51,77258.62,400.3,-0.00058,0.0,0.02261]
[1777443101286,49.51,77257.98,400.3,-0.00058,0.0,0.02269]
[1777443103300,49.51,77252.27,400.3,-0.0006,0.0,0.02347]
[1777443108336,49.51,77253.85,400.3,-0.0006,0.0,0.02325]
[1777443113371,49.51,77253.28,400.3,-0.0006,0.0,0.02333]
[1777443117399,49.51,77250.4,400.3,-0.00061,0.0,0.02373]
[1777443122435,49.51,77248.99,400.3,-0.00062,0.0,0.02393]
[1777443124451,49.51,77245.61,400.3,-0.00063,0.0,0.02441]
[1777443128477,49.51,77242.18,400.3,-0.00065,0.0,0.02491]
[1777443130491,49.51,77238.25,400.3,-0.00066,0.0,0.02548]
[1777443135530,49.51,77237.81,400.3,-0.00066,0.0,0.02555]
[1777443139558,49.51,77235.05,400.3,-0.00068,0.0,0.02597]
[1777443141378,49.51,77233.89,400.3,-0.00068,0.0,0.02614]
[1777443141572,49.51,77212.92,400.3,-0.00078,0.0,0.02952]
[1777443142579,49.51,77217.89,400.3,-0.00075,0.0,0.02869]
[1777443144593,49.51,77222.6,400.3,-0.00073,0.0,0.02791]
[1777443149628,49.51,77220.39,400.3,-0.00074,0.0,0.02827]
[1777443151642,49.51,77221.34,400.3,-0.0007,0.0,0.0267]
[1777443153656,49.51,77215.75,400.3,-0.00072,0.0,0.02758]
[1777443156679,49.51,77209.06,400.3,-0.00076,0.0,0.02868]
[1777443161714,49.51,77207.66,400.3,-0.00076,0.0,0.02891]
[1777443166749,49.51,77207.45,400.3,-0.00076,0.0,0.02895]
[1777443168764,49.51,77204.69,400.3,-0.00078,0.0,0.02941]
[1777443173802,49.51,77205.15,400.3,-0.00077,0.0,0.02934]
[1777443178837,49.51,77202.68,400.3,-0.00079,0.0,0.02976]
[1777443181858,49.51,77205.73,400.3,-0.00077,0.0,0.02924]
[1777443186893,49.51,77205.22,400.3,-0.00077,0.0,0.02932]
[1777443191928,49.51,77205.06,400.3,-0.00078,0.0,0.02935]
[1777443196963,49.51,77213.73,400.3,-0.00073,0.0,0.02791]
[1777443197970,49.51,77218.89,400.3,-0.00071,0.0,0.02708]
[1777443200991,49.51,77221.79,400.3,-0.0007,0.0,0.02663]
[1777443203005,49.51,77225.06,400.3,-0.00068,0.0,0.02612]
[1777443208040,49.51,77223.62,400.3,-0.00069,0.0,0.02635]
[1777443211060,49.51,77219.66,400.3,-0.00067,0.0,0.02558]
[1777443212068,49.51,77216.12,400.3,-0.00069,0.0,0.02612]
[1777443215091,49.51,77212.21,400.3,-0.0007,0.0,0.02673]
[1777443218111,49.51,77209.13,400.3,-0.00072,0.0,0.02721]
[1777443223144,49.51,77210.5,400.3,-0.00071,0.0,0.027]
[1777443228181,49.51,77210.53,400.3,-0.00071,0.0,0.02699]
[1777443233216,49.51,77211.36,400.3,-0.00071,0.0,0.02686]
[1777443235230,49.51,77208.47,400.3,-0.00072,0.0,0.02732]
[1777443237244,49.51,77203.64,400.3,-0.00074,0.0,0.0281]
[1777443239258,49.51,77198.9,400.3,-0.00077,0.0,0.02889]
[1777443240267,49.51,77196.29,400.3,-0.00078,0.0,0.02933]
[1777443244639,49.51,77196.17,400.3,-0.00078,0.0,0.02935]
[1777443244740,49.51,77194.03,400.3,-0.00079,0.0,0.02972]
[1777443250337,49.51,77193.73,400.3,-0.00079,1e-05,0.02977]
[1777443255372,49.51,77192.74,400.3,-0.0008,1e-05,0.02994]
[1777443258393,49.51,77190.15,400.3,-0.00081,1e-05,0.0304]
[1777443264435,49.51,77189.2,400.3,-0.00081,1e-05,0.03056]
[1777443265441,49.51,77186.65,400.3,-0.00083,1e-05,0.03102]
[1777443270477,49.51,77186.42,400.3,-0.00083,1e-05,0.03106]
[1777443271484,49.51,77186.56,400.3,-0.00079,1e-05,0.02947]
[1777443276519,49.51,77186.74,400.3,-0.00079,0.0,0.02944]
[1777443279540,49.51,77205.88,400.3,-0.0007,0.0,0.02631]
[1777443280547,49.51,77208.93,400.3,-0.00068,0.0,0.02584]
[1777443285582,49.51,77209.5,400.3,-0.00068,0.0,0.02575]
[1777443291952,49.51,77209.77,400.3,-0.00068,0.0,0.02571]
[1777443297666,49.51,77210.0,400.3,-0.00068,0.0,0.02568]
[1777443302702,49.51,77209.92,400.3,-0.00068,0.0,0.02569]
[1777443307737,49.51,77208.16,400.3,-0.00069,0.0,0.02596]
[1777443312772,49.51,77210.43,400.3,-0.00068,0.0,0.02561]
[1777443314786,49.51,77207.97,400.3,-0.00069,0.0,0.02599]
[1777443318814,49.51,77205.29,400.3,-0.0007,0.0,0.0264]
[1777443323849,49.51,77205.75,400.3,-0.0007,0.0,0.02633]
[1777443326870,49.51,77209.95,400.3,-0.00068,0.0,0.02568]
[1777443327832,49.51,77209.95,400.3,-0.00068,0.0,0.02568]
[1777443328072,49.51,77209.95,400.3,-0.00068,0.0,0.02568]
[1777443328120,49.51,77210.24,400.3,-0.00068,0.0,0.02564]
[1777443328673,49.51,77210.24,400.3,-0.00068,0.0,0.02564]
[1777443331073,49.51,77210.02,400.3,-0.00068,0.0,0.02567]
[1777443331156,49.51,77210.14,400.3,-0.00064,0.0,0.0243]
[1777443336939,49.51,77210.72,400.3,-0.00064,0.0,0.02422]
[1777443341974,49.51,77211.72,400.3,-0.00064,0.0,0.02408]
[1777443347010,49.51,77212.54,400.3,-0.00063,0.0,0.02396]
[1777443353052,49.51,77214.27,400.3,-0.00062,0.0,0.02371]
[1777443359094,49.51,77214.28,400.3,-0.00062,0.0,0.02371]
[1777443363122,49.51,77210.04,400.3,-0.00064,0.0,0.02432]
[1777443367150,49.51,77206.07,400.3,-0.00066,0.0,0.0249]
[1777443368157,49.51,77202.27,400.3,-0.00068,0.0,0.02547]
[1777443373192,49.51,77201.95,400.3,-0.00068,0.0,0.02552]
[1777443378227,49.51,77199.53,400.3,-0.00069,0.0,0.02589]
[1777443379680,49.51,77199.29,400.3,-0.00069,0.0,0.02593]
[1777443383262,49.51,77196.31,400.3,-0.0007,0.0,0.02639]
[1777443388297,49.51,77192.16,400.3,-0.00072,0.0,0.02705]
[1777443390254,49.51,77190.73,400.3,-0.00073,0.0,0.02728]
[1777443390311,49.51,77188.13,400.3,-0.00074,0.0,0.0277]
[1777443390977,49.51,77188.13,400.3,-0.00074,0.0,0.0277]
[1777443391318,49.51,77187.95,400.3,-0.0007,0.0,0.02628]
[1777443391712,49.51,77187.95,400.3,-0.0007,0.0,0.02628]
[1777443395346,49.51,77183.93,400.3,-0.00072,0.0,0.02691]
[1777443397580,49.51,77181.85,400.3,-0.00073,0.0,0.02725]
[1777443402553,49.51,77181.87,400.3,-0.00073,0.0,0.02724]
[1777443403162,49.51,77181.87,400.3,-0.00073,0.0,0.02724]
[1777443404409,49.51,77176.53,400.3,-0.00076,0.0,0.02812]
[1777443409444,49.51,77178.38,400.3,-0.00075,0.0,0.02781]
[1777443414479,49.51,77178.84,400.3,-0.00074,0.0,0.02774]
[1777443419514,49.51,77184.19,400.3,-0.00072,0.0,0.02687]
[1777443424549,49.51,77183.9,400.3,-0.00072,0.0,0.02692]
[1777443427570,49.51,77180.94,400.3,-0.00073,0.0,0.02739]
[1777443432604,49.51,77178.05,400.3,-0.00075,0.0,0.02787]
[1777443437050,49.51,77177.47,400.3,-0.00075,0.0,0.02796]
[1777443437066,49.51,77183.0,400.3,-0.00072,0.0,0.02706]
[1777443437639,49.51,77188.28,400.3,-0.0007,0.0,0.02622]
[1777443442675,49.51,77189.04,400.3,-0.0007,0.0,0.02611]
[1777443447710,49.51,77187.92,400.3,-0.0007,0.0,0.02628]
[1777443452744,49.51,77187.92,400.3,-0.00067,0.0,0.02488]
[1777443456773,49.51,77182.89,400.3,-0.00069,0.0,0.02564]
[1777443461809,49.51,77180.94,400.3,-0.0007,0.0,0.02594]
[1777443462817,49.51,77178.07,400.3,-0.00071,0.0,0.02639]
[1777443467851,49.51,77177.15,400.3,-0.00071,0.0,0.02654]
[1777443472886,49.51,77177.66,400.3,-0.00071,0.0,0.02646]
[1777443477922,49.51,77177.27,400.3,-0.00071,0.0,0.02652]
[1777443479936,49.51,77180.22,400.3,-0.0007,0.0,0.02606]
[1777443484971,49.51,77179.61,400.3,-0.0007,0.0,0.02615]
[1777443490007,49.51,77177.38,400.3,-0.00071,0.0,0.0265]
[1777443493027,49.51,77174.51,400.3,-0.00073,0.0,0.02696]
[1777443496048,49.51,77178.31,400.3,-0.00071,0.0,0.02636]
[1777443499069,49.51,77192.62,400.3,-0.00065,0.0,0.02419]
[1777443500076,49.51,77198.43,400.3,-0.00062,0.0,0.02335]
[1777443504104,49.51,77206.23,400.3,-0.00059,0.0,0.02227]
[1777443508131,49.51,77208.91,400.3,-0.00058,0.0,0.02191]
[1777443510146,49.51,77205.01,400.3,-0.00059,0.0,0.02244]
[1777443511153,49.51,77199.98,400.3,-0.00058,0.0,0.02186]
[1777443516188,49.51,77199.29,400.3,-0.00058,0.0,0.02195]
[1777443521223,49.51,77198.79,400.3,-0.00059,0.0,0.02202]
[1777443527264,49.51,77198.35,400.3,-0.00059,0.0,0.02208]
[1777443532300,49.51,77199.05,400.3,-0.00058,0.0,0.02199]
[1777443537335,49.51,77197.7,400.3,-0.00059,0.0,0.02217]
[1777443542370,49.51,77196.58,400.3,-0.00059,0.0,0.02232]
[1777443545391,49.51,77192.19,400.3,-0.00061,0.0,0.02293]
[1777443546397,49.51,77188.78,400.3,-0.00063,0.0,0.02341]
[1777443551433,49.51,77187.7,400.3,-0.00063,0.0,0.02356]
[1777443556468,49.51,77187.33,400.3,-0.00063,0.0,0.02361]
[1777443560496,49.51,77183.46,400.3,-0.00065,0.0,0.02418]
[1777443565531,49.51,77178.88,400.3,-0.00067,0.0,0.02485]
[1777443566538,49.51,77175.9,400.3,-0.00068,0.0,0.02531]
[1777443571373,49.51,77174.55,400.3,-0.00065,0.0,0.02412]
[1777443576607,49.51,77179.3,400.3,-0.00063,0.0,0.02343]
[1777443581643,49.51,77179.68,400.3,-0.00063,0.0,0.02338]
[1777443585670,49.51,77186.42,400.3,-0.0006,0.0,0.02243]
[1777443591713,49.51,77185.94,400.3,-0.0006,0.0,0.0225]
[1777443596749,49.51,77190.2,400.3,-0.00059,0.0,0.02192]
[1777443601783,49.51,77189.09,400.3,-0.00059,0.0,0.02207]
[1777443606819,49.51,77196.61,400.3,-0.00056,0.0,0.02107]
[1777443611854,49.51,77196.58,400.3,-0.00056,0.0,0.02108]
[1777443616981,49.51,77196.5,400.3,-0.00056,0.0,0.02109]
[1777443622932,49.51,77199.18,400.3,-0.00055,0.0,0.02074]
[1777443627967,49.51,77198.67,400.3,-0.00055,0.0,0.02081]
[1777443631995,49.51,77198.87,400.3,-0.00052,0.0,0.0196]
[1777443637029,49.51,77198.57,400.3,-0.00052,0.0,0.01963]
[1777443639044,49.51,77195.38,400.3,-0.00053,0.0,0.02003]
[1777443645090,49.51,77193.6,400.3,-0.00054,0.0,0.02025]
[1777443650273,49.51,77194.88,400.3,-0.00054,0.0,0.02009]
[1777443656167,49.51,77193.63,400.3,-0.00054,0.0,0.02025]
[1777443661202,49.51,77190.06,400.3,-0.00055,0.0,0.0207]
[1777443666237,49.51,77187.9,400.3,-0.00056,0.0,0.02098]
[1777443671272,49.51,77183.38,400.3,-0.00058,0.0,0.02157]
[1777443676307,49.51,77181.54,400.3,-0.00059,0.0,0.02182]
[1777443681342,49.51,77183.97,400.3,-0.00058,0.0,0.0215]
[1777443686376,49.51,77184.75,400.3,-0.00057,0.0,0.02139]
[1777443691411,49.51,77185.16,400.3,-0.00054,0.0,0.02012]
[1777443696447,49.51,77185.0,400.3,-0.00054,0.0,0.02014]
[1777443701482,49.51,77184.2,400.3,-0.00054,0.0,0.02024]
[1777443706517,49.51,77182.76,400.3,-0.00055,0.0,0.02042]
[1777443711551,49.51,77182.58,400.3,-0.00055,0.0,0.02044]
[1777443715581,49.51,77179.72,400.3,-0.00056,0.0,0.02081]
[1777443720617,49.51,77176.47,400.3,-0.00057,0.0,0.02124]
[1777443726659,49.51,77176.59,400.3,-0.00057,0.0,0.02122]
[1777443731694,49.51,77174.16,400.3,-0.00058,0.0,0.02154]
[1777443733708,49.51,77170.47,400.3,-0.0006,0.0,0.02204]
[1777443738547,49.51,77169.92,400.3,-0.0006,0.0,0.02212]
[1777443743778,49.51,77168.95,400.3,-0.0006,0.0,0.02225]
[1777443748813,49.51,77168.88,400.3,-0.0006,0.0,0.02226]
[1777443751834,49.51,77167.67,400.3,-0.00057,0.0,0.02115]
[1777443756869,49.51,77165.3,400.3,-0.00058,0.0,0.02146]
[1777443761904,49.51,77166.07,400.3,-0.00058,0.0,0.02136]
[1777443767607,49.51,77167.26,400.3,-0.00057,0.0,0.0212]
[1777443771882,49.51,77169.73,400.3,-0.00057,0.0,0.02087]
[1777443773178,49.51,77169.39,400.3,-0.00057,0.0,0.02092]
[1777443773988,49.51,77174.6,400.3,-0.00055,0.0,0.02025]
[1777443778016,49.51,77177.37,400.3,-0.00054,0.0,0.0199]
[1777443779023,49.51,77174.57,400.3,-0.00055,0.0,0.02025]
[1777443784059,49.51,77172.48,400.3,-0.00055,0.0,0.02052]
[1777443786073,49.51,77169.56,400.3,-0.00057,0.0,0.0209]
[1777443789095,49.51,77166.94,400.3,-0.00058,0.0,0.02124]
[1777443794129,49.51,77164.71,400.3,-0.00058,0.0,0.02154]
[1777443796144,49.51,77169.43,400.3,-0.00057,0.0,0.02091]
[1777443801200,49.51,77167.62,400.3,-0.00057,0.0,0.02115]
[1777443807221,49.51,77167.49,400.3,-0.00057,0.0,0.02117]
[1777443811249,49.51,77168.06,400.3,-0.00054,0.0,0.01986]
[1777443816283,49.51,77167.29,400.3,-0.00054,0.0,0.01996]
[1777443821318,49.51,77165.65,400.3,-0.00055,0.0,0.02017]
[1777443826353,49.51,77165.31,400.3,-0.00055,0.0,0.02021]
[1777443833403,49.51,77164.63,400.3,-0.00055,0.0,0.0203]
[1777443838438,49.51,77165.16,400.3,-0.00055,0.0,0.02023]
[1777443840452,49.51,77167.68,400.3,-0.00054,0.0,0.01991]
[1777443845487,49.51,77165.46,400.3,-0.00055,0.0,0.02019]
[1777443847502,49.51,77161.77,400.3,-0.00056,0.0,0.02067]
[1777443848509,49.51,77166.41,400.3,-0.00054,0.0,0.02007]
[1777443850522,49.51,77169.18,400.3,-0.00053,0.0,0.01972]
[1777443855557,49.51,77169.84,400.3,-0.00053,0.0,0.01964]
[1777443860593,49.51,77169.58,400.3,-0.00053,0.0,0.01967]
[1777443865518,49.51,77168.96,400.3,-0.00054,0.0,0.01975]
[1777443865632,49.51,77160.29,400.3,-0.00057,0.0,0.02086]
[1777443866639,49.51,77147.36,400.3,-0.00062,0.0,0.02262]
[1777443867646,49.51,77129.5,400.3,-0.0007,0.0,0.02527]
[1777443868653,49.51,77136.08,400.3,-0.00067,0.0,0.02426]
[1777443871693,49.51,77134.87,400.3,-0.00067,0.0,0.02445]
[1777443871795,49.51,77135.52,400.3,-0.00063,0.0,0.02295]
[1777443876377,49.51,77136.71,400.3,-0.00063,0.0,0.02278]
[1777443876709,49.51,77138.69,400.3,-0.00062,0.0,0.0225]
[1777443881743,49.51,77137.63,400.3,-0.00062,0.0,0.02265]
[1777443882807,49.51,77137.63,400.3,-0.00062,0.0,0.02265]
[1777443888199,49.51,77138.28,400.3,-0.00062,0.0,0.02255]
[1777443891814,49.51,77130.87,400.3,-0.00065,0.0,0.02363]
[1777443896849,49.51,77128.45,400.3,-0.00066,0.0,0.02399]
[1777443901884,49.51,77127.2,400.3,-0.00067,0.0,0.02417]
[1777443906919,49.51,77127.85,400.3,-0.00067,0.0,0.02408]
[1777443911954,49.51,77126.66,400.3,-0.00067,0.0,0.02425]
[1777443914829,49.51,77126.29,400.3,-0.00067,0.0,0.02431]
[1777443916191,49.51,77126.25,400.3,-0.00067,0.0,0.02432]
[1777443922480,49.51,77123.97,400.3,-0.00069,0.0,0.02466]
[1777443928066,49.51,77122.88,400.3,-0.00069,0.0,0.02483]
[1777443931087,49.51,77125.05,400.3,-0.00064,0.0,0.02308]
[1777443937048,49.51,77126.02,400.3,-0.00064,0.0,0.02294]
[1777443942165,49.51,77125.86,400.3,-0.00064,0.0,0.02296]
[1777443944178,49.51,77122.65,400.3,-0.00065,0.0,0.02343]
[1777443945465,49.51,77122.65,400.3,-0.00065,0.0,0.02343]
[1777443946193,49.51,77125.36,400.3,-0.00064,0.0,0.02303]
[1777443953242,49.51,77124.94,400.3,-0.00064,0.0,0.02309]
[1777443958277,49.51,77125.78,400.3,-0.00064,0.0,0.02297]
[1777443961298,49.51,77123.15,400.3,-0.00065,0.0,0.02336]
[1777443964668,49.51,77120.21,400.3,-0.00066,0.0,0.02379]
[1777443968347,49.51,77116.64,400.3,-0.00068,0.0,0.02433]
[1777443969354,49.51,77113.7,400.3,-0.00069,0.0,0.02478]
[1777443974389,49.51,77113.64,400.3,-0.00069,0.0,0.02479]
[1777443975396,49.51,77111.13,400.3,-0.00071,0.0,0.02518]
[1777443979056,49.51,77109.74,400.3,-0.00071,0.0,0.0254]
[1777443982445,49.51,77106.09,400.3,-0.00073,0.0,0.02599]
[1777443988487,49.51,77105.34,400.3,-0.00073,0.0,0.02611]
[1777443990806,49.51,77103.49,400.3,-0.00074,1e-05,0.02641]
[1777443991222,49.51,77101.26,400.3,-0.00075,1e-05,0.02678]
[1777443991508,49.51,77100.88,400.3,-0.00071,0.0,0.02529]
[1777443991963,49.51,77100.88,400.3,-0.00071,0.0,0.02529]
[1777443994529,49.51,77094.38,400.3,-0.00075,1e-05,0.02634]
[1777443995535,49.51,77090.19,400.3,-0.00077,1e-05,0.02704]
[1777444000570,49.51,77089.65,400.3,-0.00077,1e-05,0.02713]
[1777444001403,49.51,77089.65,400.3,-0.00077,1e-05,0.02713]
[1777444006613,49.51,77091.23,400.3,-0.00076,1e-05,0.02687]
[1777444011648,49.51,77089.92,400.3,-0.00077,1e-05,0.02709]
[1777444013025,49.51,77089.46,400.3,-0.00077,1e-05,0.02716]
[1777444016571,49.51,77088.72,400.3,-0.00077,1e-05,0.02729]
[1777444018783,49.51,77088.26,400.3,-0.00078,1e-05,0.02737]
[1777444018884,49.51,77085.82,400.3,-0.00079,1e-05,0.02779]
[1777444020462,49.51,77086.52,400.3,-0.00079,1e-05,0.02767]
[1777444022966,49.51,77088.2,400.3,-0.00078,1e-05,0.02738]
[1777444024672,49.51,77090.13,400.3,-0.00077,1e-05,0.02705]
[1777444029774,49.51,77090.13,400.3,-0.00077,1e-05,0.02705]
[1777444030781,49.51,77093.76,400.3,-0.00075,1e-05,0.02645]
[1777444032794,49.51,77097.05,400.3,-0.00073,0.0,0.02591]
[1777444037830,49.51,77097.6,400.3,-0.00073,0.0,0.02582]
[1777444042864,49.51,77098.25,400.3,-0.00073,0.0,0.02571]
[1777444046215,49.51,77098.33,400.3,-0.00073,0.0,0.0257]
[1777444046548,49.51,77098.33,400.3,-0.00073,0.0,0.0257]
[1777444047250,49.51,77099.42,400.3,-0.00072,0.0,0.02553]
[1777444047900,49.51,77102.16,400.3,-0.00071,0.0,0.02509]
[1777444051928,49.51,77104.44,400.3,-0.00066,0.0,0.02328]
[1777444056963,49.51,77104.35,400.3,-0.00066,0.0,0.02329]
[1777444061998,49.51,77104.63,400.3,-0.00065,0.0,0.02325]
[1777444063004,49.51,77102.04,400.3,-0.00067,0.0,0.02363]
[1777444068040,49.51,77095.37,400.3,-0.0007,0.0,0.02465]
[1777444071062,49.51,77092.91,400.3,-0.00071,0.0,0.02504]
[1777444076097,49.51,77093.08,400.3,-0.00071,0.0,0.02501]
[1777444077104,49.51,77090.39,400.3,-0.00072,0.0,0.02544]
[1777444080232,49.51,77086.11,400.3,-0.00074,1e-05,0.02613]
[1777444083810,49.51,77087.49,400.3,-0.00074,1e-05,0.02591]
[1777444087951,49.51,77086.47,400.3,-0.00074,1e-05,0.02607]
[1777444093217,49.51,77084.34,400.3,-0.00075,1e-05,0.02642]
[1777444098252,49.51,77083.94,400.3,-0.00075,1e-05,0.02649]
[1777444102280,49.51,77077.5,400.3,-0.00079,1e-05,0.02758]
[1777444104971,49.51,77076.47,400.3,-0.00079,1e-05,0.02776]
[1777444105301,49.51,77080.99,400.3,-0.00077,1e-05,0.02698]
[1777444109769,49.51,77082.24,400.3,-0.00076,1e-05,0.02677]
[1777444110336,49.51,77085.02,400.3,-0.00075,1e-05,0.02631]
[1777444111342,49.51,77088.4,400.3,-0.00069,0.0,0.02423]
[1777444113357,49.51,77091.54,400.3,-0.00067,0.0,0.02376]
[1777444118392,49.51,77088.37,400.3,-0.00069,0.0,0.02424]
[1777444120406,49.51,77085.8,400.3,-0.0007,0.0,0.02464]
[1777444123427,49.51,77081.1,400.3,-0.00072,0.0,0.02538]
[1777444128461,49.51,77080.14,400.3,-0.00073,1e-05,0.02554]
[1777444133497,49.51,77077.8,400.3,-0.00074,1e-05,0.02592]
[1777444139539,49.51,77077.43,400.3,-0.00074,1e-05,0.02598]
[1777444144576,49.51,77075.87,400.3,-0.00075,1e-05,0.02624]
[1777444145581,49.51,77080.72,400.3,-0.00073,0.0,0.02544]
[1777444146588,49.51,77086.77,400.3,-0.0007,0.0,0.02449]
[1777444151623,49.51,77087.98,400.3,-0.00069,0.0,0.0243]
[1777444156658,49.51,77089.52,400.3,-0.00068,0.0,0.02406]
[1777444161694,49.51,77088.65,400.3,-0.00069,0.0,0.0242]
[1777444164716,49.51,77086.14,400.3,-0.0007,0.0,0.02458]
[1777444165723,49.51,77082.11,400.3,-0.00072,0.0,0.02522]
[1777444167954,49.51,77079.69,400.3,-0.00073,1e-05,0.02561]
[1777444171765,49.51,77077.84,400.3,-0.0007,0.0,0.02437]
[1777444174784,49.51,77077.52,400.3,-0.0007,0.0,0.02442]
[1777444179821,49.51,77078.71,400.3,-0.00069,0.0,0.02423]
[1777444180694,49.51,77078.71,400.3,-0.00069,0.0,0.02423]
[1777444185862,49.51,77078.46,400.3,-0.00069,0.0,0.02427]
[1777444190898,49.51,77077.79,400.3,-0.0007,0.0,0.02437]
[1777444196940,49.51,77078.36,400.3,-0.00069,0.0,0.02428]
[1777444201975,49.51,77078.12,400.3,-0.0007,0.0,0.02432]
[1777444204996,49.51,77080.89,400.3,-0.00068,0.0,0.0239]
[1777444207010,49.51,77083.45,400.3,-0.00067,0.0,0.02351]
[1777444212045,49.51,77088.21,400.3,-0.00065,0.0,0.0228]
[1777444217079,49.51,77087.81,400.3,-0.00065,0.0,0.02286]
[1777444222115,49.51,77087.91,400.3,-0.00065,0.0,0.02284]
[1777444227150,49.51,77088.86,400.3,-0.00065,0.0,0.0227]
[1777444231178,49.51,77088.61,400.3,-0.00061,0.0,0.02134]
[1777444236213,49.51,77089.43,400.3,-0.0006,0.0,0.02123]
[1777444240633,49.51,77088.9,400.3,-0.00061,0.0,0.0213]
[1777444246283,49.51,77088.93,400.3,-0.00061,0.0,0.02129]
[1777444251318,49.51,77088.97,400.3,-0.00061,0.0,0.02129]
[1777444256353,49.51,77089.52,400.3,-0.0006,0.0,0.02121]
[1777444262395,49.51,77089.65,400.3,-0.0006,0.0,0.02119]
[1777444267430,49.51,77089.01,400.3,-0.00061,0.0,0.02128]
[1777444272465,49.51,77089.93,400.3,-0.0006,0.0,0.02116]
[1777444277500,49.51,77090.2,400.3,-0.0006,0.0,0.02112]
[1777444282535,49.51,77089.94,400.3,-0.0006,0.0,0.02115]
[1777444287570,49.51,77088.18,400.3,-0.00061,0.0,0.0214]
[1777444292605,49.51,77088.52,400.3,-0.00057,0.0,0.02001]
[1777444297640,49.51,77088.7,400.3,-0.00057,0.0,0.01998]
[1777444302675,49.51,77088.87,400.3,-0.00057,0.0,0.01996]
[1777444307710,49.51,77091.28,400.3,-0.00056,0.0,0.01965]
[1777444312745,49.51,77091.58,400.3,-0.00056,0.0,0.01961]
[1777444317780,49.51,77096.94,400.3,-0.00054,0.0,0.01893]
[1777444319794,49.51,77099.34,400.3,-0.00053,0.0,0.01863]
[1777444322815,49.51,77092.78,400.3,-0.00055,0.0,0.01945]
[1777444327850,49.51,77093.45,400.3,-0.00055,0.0,0.01937]
[1777444332886,49.51,77093.5,400.3,-0.00055,0.0,0.01936]
[1777444337922,49.51,77093.04,400.3,-0.00055,0.0,0.01942]
[1777444338929,49.51,77089.9,400.3,-0.00056,0.0,0.01983]
[1777444343964,49.51,77091.73,400.3,-0.00056,0.0,0.01959]
[1777444348999,49.51,77091.03,400.3,-0.00056,0.0,0.01968]
[1777444352020,49.51,77090.38,400.3,-0.00053,0.0,0.01849]
[1777444358061,49.51,77090.48,400.3,-0.00053,0.0,0.01848]
[1777444363097,49.51,77091.04,400.3,-0.00052,0.0,0.01841]
[1777444368132,49.51,77090.36,400.3,-0.00053,0.0,0.01849]
[1777444373167,49.51,77089.42,400.3,-0.00053,0.0,0.01861]
[1777444376189,49.51,77081.82,400.3,-0.00056,0.0,0.01957]
[1777444377196,49.51,77074.29,400.3,-0.00059,0.0,0.02057]
[1777444382231,49.51,77075.02,400.3,-0.00059,0.0,0.02047]
[1777444383238,49.51,77067.5,400.3,-0.00062,0.0,0.02151]
[1777444384245,49.51,77064.17,400.3,-0.00064,0.0,0.02199]
[1777444388273,49.51,77068.48,400.3,-0.00062,0.0,0.02137]
[1777444389280,49.51,77071.22,400.3,-0.0006,0.0,0.02099]
[1777444390287,49.51,77068.13,400.3,-0.00062,0.0,0.02142]
[1777444395322,49.51,77066.31,400.3,-0.00063,0.0,0.02168]
[1777444400356,49.51,77065.57,400.3,-0.00063,0.0,0.02179]
[1777444404386,49.51,77061.24,400.3,-0.00065,0.0,0.02241]
[1777444405391,49.51,77058.36,400.3,-0.00066,0.0,0.02284]
[1777444410427,49.51,77058.71,400.3,-0.00066,0.0,0.02279]
[1777444411440,49.51,77058.4,400.3,-0.00062,0.0,0.02138]
[1777444416474,49.51,77058.84,400.3,-0.00062,0.0,0.02132]
[1777444421509,49.51,77057.77,400.3,-0.00062,0.0,0.02147]
[1777444425336,49.51,77058.28,400.3,-0.00062,0.0,0.0214]
[1777444425373,49.51,77053.12,400.3,-0.00064,0.0,0.02214]
[1777444425537,49.51,77049.49,400.3,-0.00066,0.0,0.02267]
[1777444429565,49.51,77044.19,400.3,-0.00069,0.0,0.02348]
[1777444430572,49.51,77037.68,400.3,-0.00072,1e-05,0.0245]
[1777444435607,49.51,77037.94,400.3,-0.00072,1e-05,0.02446]
[1777444440642,49.51,77037.77,400.3,-0.00072,1e-05,0.02448]
[1777444444676,49.51,77026.96,400.3,-0.00078,1e-05,0.02626]
[1777444445682,49.51,77023.83,400.3,-0.00079,1e-05,0.0268]
[1777444450716,49.51,77029.97,400.3,-0.00076,1e-05,0.02576]
[1777444453669,49.51,77031.1,400.3,-0.00075,1e-05,0.02557]
[1777444458774,49.51,77030.64,400.3,-0.00076,1e-05,0.02564]
[1777444463809,49.51,77031.93,400.3,-0.00075,1e-05,0.02543]
[1777444465823,49.51,77029.58,400.3,-0.00076,1e-05,0.02582]
[1777444470683,49.51,77029.57,400.3,-0.00076,1e-05,0.02582]
[1777444470858,49.51,77033.66,400.3,-0.00074,1e-05,0.02515]
[1777444471865,49.51,77034.07,400.3,-0.00069,0.0,0.0235]
[1777444478914,49.51,77032.54,400.3,-0.0007,0.0,0.02373]
[1777444483949,49.51,77032.21,400.3,-0.0007,1e-05,0.02379]
[1777444488983,49.51,77028.21,400.3,-0.00072,1e-05,0.02442]
[1777444494019,49.51,77027.43,400.3,-0.00073,1e-05,0.02454]
[1777444497041,49.51,77023.31,400.3,-0.00075,1e-05,0.02521]
[1777444498048,49.51,77026.58,400.3,-0.00073,1e-05,0.02468]
[1777444499055,49.51,77028.92,400.3,-0.00072,1e-05,0.0243]
[1777444500062,49.51,77031.88,400.3,-0.0007,1e-05,0.02384]
[1777444501069,49.51,77036.94,400.3,-0.00068,0.0,0.02306]
[1777444505099,49.51,77031.88,400.3,-0.0007,1e-05,0.02384]
[1777444510134,49.51,77029.88,400.3,-0.00071,1e-05,0.02415]
[1777444515169,49.51,77029.48,400.3,-0.00071,1e-05,0.02422]
[1777444520204,49.51,77027.49,400.3,-0.00072,1e-05,0.02453]
[1777444525239,49.51,77026.06,400.3,-0.00073,1e-05,0.02476]
[1777444528261,49.51,77016.06,400.3,-0.00079,1e-05,0.02644]
[1777444529268,49.51,77009.91,400.3,-0.00082,1e-05,0.02751]
[1777444531282,49.51,77009.15,400.3,-0.00077,1e-05,0.02591]
[1777444534303,49.51,77011.83,400.3,-0.00076,1e-05,0.02546]
[1777444539338,49.51,77009.05,400.3,-0.00077,1e-05,0.02593]
[1777444544373,49.51,77009.97,400.3,-0.00077,1e-05,0.02578]
[1777444549408,49.51,77009.76,400.3,-0.00077,1e-05,0.02581]
[1777444554443,49.51,77009.35,400.3,-0.00077,1e-05,0.02588]
[1777444559478,49.51,77009.69,400.3,-0.00077,1e-05,0.02582]
[1777444564513,49.51,77010.78,400.3,-0.00077,1e-05,0.02564]
[1777444569548,49.51,77010.34,400.3,-0.00077,1e-05,0.02571]
[1777444574583,49.51,77010.83,400.3,-0.00077,1e-05,0.02563]
[1777444579618,49.51,77010.83,400.3,-0.00077,1e-05,0.02563]
[1777444585660,49.51,77012.23,400.3,-0.00076,1e-05,0.0254]
[1777444586667,49.51,77015.38,400.3,-0.00074,1e-05,0.02488]
[1777444589688,49.51,77018.51,400.3,-0.00072,1e-05,0.02437]
[1777444590695,49.51,77023.33,400.3,-0.0007,1e-05,0.0236]
[1777444591702,49.51,77024.08,400.3,-0.00065,0.0,0.02196]
[1777444596737,49.51,77023.36,400.3,-0.00065,0.0,0.02206]
[1777444601772,49.51,77023.9,400.3,-0.00065,0.0,0.02198]
[1777444606807,49.51,77024.05,400.3,-0.00065,0.0,0.02196]
[1777444611843,49.51,77024.34,400.3,-0.00065,0.0,0.02192]
[1777444616877,49.51,77024.43,400.3,-0.00065,0.0,0.02191]
[1777444618892,49.51,77026.89,400.3,-0.00064,0.0,0.02155]
[1777444623927,49.51,77029.36,400.3,-0.00063,0.0,0.02119]
[1777444628961,49.51,77031.38,400.3,-0.00062,0.0,0.02091]
[1777444633996,49.51,77030.98,400.3,-0.00062,0.0,0.02096]
[1777444639031,49.51,77030.97,400.3,-0.00062,0.0,0.02096]
[1777444644323,49.51,77029.93,400.3,-0.00062,0.0,0.02111]
[1777444644369,49.51,77029.53,400.3,-0.00063,0.0,0.02117]
[1777444650109,49.51,77029.62,400.3,-0.00063,0.0,0.02116]
[1777444651116,49.51,77029.23,400.3,-0.00059,0.0,0.01979]
[1777444656151,49.51,77029.64,400.3,-0.00058,0.0,0.01973]
[1777444662192,49.51,77029.26,400.3,-0.00059,0.0,0.01978]
[1777444667228,49.51,77029.31,400.3,-0.00059,0.0,0.01978]
[1777444672264,49.51,77029.56,400.3,-0.00058,0.0,0.01974]
[1777444676292,49.51,77031.98,400.3,-0.00057,0.0,0.01942]
[1777444681327,49.51,77035.8,400.3,-0.00056,0.0,0.01892]
[1777444686377,49.51,77036.36,400.3,-0.00056,0.0,0.01885]
[1777444691412,49.51,77037.26,400.3,-0.00055,0.0,0.01873]
[1777444696389,49.51,77036.45,400.3,-0.00056,0.0,0.01884]
[1777444696448,49.51,77036.0,400.3,-0.00056,0.0,0.0189]
[1777444701482,49.51,77035.31,400.3,-0.00056,0.0,0.01899]
[1777444706517,49.51,77035.31,400.3,-0.00056,0.0,0.01899]
[1777444711552,49.51,77036.83,400.3,-0.00052,0.0,0.01749]
[1777444716587,49.51,77038.57,400.3,-0.00051,0.0,0.01728]
[1777444721622,49.51,77039.74,400.3,-0.0005,0.0,0.01714]
[1777444726657,49.51,77040.2,400.3,-0.0005,0.0,0.01709]
[1777444731692,49.51,77040.33,400.3,-0.0005,0.0,0.01707]
[1777444736727,49.51,77040.44,400.3,-0.0005,0.0,0.01706]
[1777444741762,49.51,77042.07,400.3,-0.0005,0.0,0.01687]
[1777444746796,49.51,77042.69,400.3,-0.00049,0.0,0.01679]
[1777444751832,49.51,77043.29,400.3,-0.00049,0.0,0.01672]
[1777444756867,49.51,77045.73,400.3,-0.00048,0.0,0.01644]
[1777444757874,49.51,77051.86,400.3,-0.00046,0.0,0.01575]
[1777444758881,49.51,77056.14,400.3,-0.00045,0.0,0.01529]
[1777444763916,49.51,77060.21,400.3,-0.00043,0.0,0.01486]
[1777444764923,49.51,77067.45,400.3,-0.00041,0.0,0.01412]
[1777444765930,49.51,77075.79,400.3,-0.00038,0.0,0.01331]
[1777444766937,49.51,77066.47,400.3,-0.00041,0.0,0.01422]
[1777444767945,49.51,77055.66,400.3,-0.00045,0.0,0.01534]
[1777444769231,49.51,77053.13,400.3,-0.00046,0.0,0.01562]
[1777444771973,49.51,77052.28,400.3,-0.00043,0.0,0.01458]
[1777444776008,49.51,77049.32,400.3,-0.00044,0.0,0.01489]
[1777444781038,49.51,77047.93,400.3,-0.00044,0.0,0.01503]
[1777444786072,49.51,77046.8,400.3,-0.00044,0.0,0.01515]
[1777444790101,49.51,77052.19,400.3,-0.00043,0.0,0.01459]
[1777444792115,49.51,77049.9,400.3,-0.00043,0.0,0.01482]
[1777444796143,49.51,77035.44,400.3,-0.00048,0.0,0.01641]
[1777444797150,49.51,77021.73,400.3,-0.00054,0.0,0.01806]
[1777444802185,49.51,77028.77,400.3,-0.00051,0.0,0.01719]
[1777444805206,49.51,77026.03,400.3,-0.00052,0.0,0.01752]
[1777444810241,49.51,77026.61,400.3,-0.00052,0.0,0.01745]
[1777444815276,49.51,77027.79,400.3,-0.00051,0.0,0.01731]
[1777444816283,49.51,77032.86,400.3,-0.00049,0.0,0.01671]
[1777444817290,49.51,77039.24,400.3,-0.00047,0.0,0.01598]
[1777444818297,49.51,77043.05,400.3,-0.00046,0.0,0.01556]
[1777444819304,49.51,77049.91,400.3,-0.00043,0.0,0.01482]
[1777444820388,49.51,77049.91,400.3,-0.00043,0.0,0.01482]
[1777444820489,49.51,77053.28,400.3,-0.00042,0.0,0.01447]
[1777444822325,49.51,77048.72,400.3,-0.00044,0.0,0.01495]
[1777444827359,49.51,77048.54,400.3,-0.00044,0.0,0.01497]
[1777444832401,49.51,77050.0,400.3,-0.0004,0.0,0.01373]
[1777444837438,49.51,77047.71,400.3,-0.00041,0.0,0.01395]
[1777444842473,49.51,77048.0,400.3,-0.00041,0.0,0.01392]
[1777444847509,49.51,77049.01,400.3,-0.00041,0.0,0.01382]
[1777444848516,49.51,77051.3,400.3,-0.0004,0.0,0.0136]
[1777444852544,49.51,77055.1,400.3,-0.00039,0.0,0.01323]
[1777444853551,49.51,77058.26,400.3,-0.00038,0.0,0.01294]
[1777444858586,49.51,77058.39,400.3,-0.00038,0.0,0.01292]
[1777444863621,49.51,77059.56,400.3,-0.00037,0.0,0.01282]
[1777444868656,49.51,77060.66,400.3,-0.00037,0.0,0.01271]
[1777444874698,49.51,77059.55,400.3,-0.00037,0.0,0.01282]
[1777444879734,49.51,77060.11,400.3,-0.00037,0.0,0.01276]
[1777444884769,49.51,77059.26,400.3,-0.00037,0.0,0.01284]
[1777444889804,49.51,77059.32,400.3,-0.00037,0.0,0.01284]
[1777444891820,49.51,77059.99,400.3,-0.00034,0.0,0.0118]
[1777444896856,49.51,77060.11,400.3,-0.00034,0.0,0.01179]
[1777444901891,49.51,77059.14,400.3,-0.00035,0.0,0.01188]
[1777444906925,49.51,77058.86,400.3,-0.00035,0.0,0.0119]
[1777444909947,49.51,77056.49,400.3,-0.00035,0.0,0.01211]
[1777444910954,49.51,77052.17,400.3,-0.00037,0.0,0.01249]
[1777444912968,49.51,77049.48,400.3,-0.00037,0.0,0.01274]
[1777444916995,49.51,77051.74,400.3,-0.00037,0.0,0.01253]
[1777444922034,49.51,77054.13,400.3,-0.00036,0.0,0.01232]
[1777444927070,49.51,77053.57,400.3,-0.00036,0.0,0.01237]
[1777444931098,49.51,77055.73,400.3,-0.00036,0.0,0.01218]
[1777444936133,49.51,77055.95,400.3,-0.00036,0.0,0.01216]
[1777444938147,49.51,77061.49,400.3,-0.00034,0.0,0.01168]
[1777444942175,49.51,77065.38,400.3,-0.00033,0.0,0.01135]
[1777444947210,49.51,77064.68,400.3,-0.00033,0.0,0.01141]
[1777444951238,49.51,77065.9,400.3,-0.0003,0.0,0.01042]
[1777444956273,49.51,77066.06,400.3,-0.0003,0.0,0.01041]
[1777444961308,49.51,77069.47,400.3,-0.00029,0.0,0.01015]
[1777444963322,49.51,77071.87,400.3,-0.00029,0.0,0.00997]
[1777444968358,49.51,77071.76,400.3,-0.00029,0.0,0.00997]
[1777444974399,49.51,77072.82,400.3,-0.00029,0.0,0.0099]
[1777444979435,49.51,77079.69,400.3,-0.00027,0.0,0.0094]
[1777444980442,49.51,77082.23,400.3,-0.00027,0.0,0.00922]
[1777444985477,49.51,77081.09,400.3,-0.00027,0.0,0.0093]
[1777444986484,49.51,77077.99,400.3,-0.00028,0.0,0.00952]
[1777444987491,49.51,77075.28,400.3,-0.00028,0.0,0.00972]
[1777444992525,49.51,77075.28,400.3,-0.00028,0.0,0.00972]
[1777444997561,49.51,77074.81,400.3,-0.00028,0.0,0.00975]
[1777445002596,49.51,77074.93,400.3,-0.00028,0.0,0.00974]
[1777445006624,49.51,77077.01,400.3,-0.00028,0.0,0.00959]
[1777445008637,49.51,77079.4,400.3,-0.00027,0.0,0.00942]
[1777445011659,49.51,77078.86,400.3,-0.00025,0.0,0.00869]
[1777445016695,49.51,77078.43,400.3,-0.00025,0.0,0.00872]
[1777445021729,49.51,77078.78,400.3,-0.00025,0.0,0.00869]
[1777445026764,49.51,77079.6,400.3,-0.00025,0.0,0.00864]
[1777445032806,49.51,77079.17,400.3,-0.00025,0.0,0.00867]
[1777445037840,49.51,77079.09,400.3,-0.00025,0.0,0.00867]
[1777445042876,49.51,77079.56,400.3,-0.00025,0.0,0.00864]
[1777445045897,49.51,77082.5,400.3,-0.00024,0.0,0.00845]
[1777445050932,49.51,77083.45,400.3,-0.00024,0.0,0.00839]
[1777445057981,49.51,77082.68,400.3,-0.00024,0.0,0.00844]
[1777445058990,49.51,77079.84,400.3,-0.00025,0.0,0.00863]
[1777445062011,49.51,77077.23,400.3,-0.00025,0.0,0.0088]
[1777445067046,49.51,77075.63,400.3,-0.00026,0.0,0.0089]
[1777445070067,49.51,77072.07,400.3,-0.00027,0.0,0.00915]
[1777445071074,49.51,77067.36,400.3,-0.00025,0.0,0.0087]
[1777445076108,49.51,77064.04,400.3,-0.00026,0.0,0.00892]
[1777445080137,49.51,77062.07,400.3,-0.00026,0.0,0.00905]
[1777445086179,49.51,77062.49,400.3,-0.00026,0.0,0.00902]
[1777445091215,49.51,77061.78,400.3,-0.00027,0.0,0.00907]
[1777445092326,49.51,77061.78,400.3,-0.00027,0.0,0.00907]
[1777445093509,49.51,77061.91,400.3,-0.00026,0.0,0.00906]
[1777445093591,49.51,77027.64,400.3,-0.00035,0.0,0.01172]
[1777445094240,49.51,76998.53,400.3,-0.00044,0.0,0.01452]
[1777445099276,49.51,76998.44,400.3,-0.00044,0.0,0.01453]
[1777445101290,49.51,77004.67,400.3,-0.00042,0.0,0.01389]
[1777445102297,49.51,77011.67,400.3,-0.0004,0.0,0.01319]
[1777445103304,49.51,77015.07,400.3,-0.00039,0.0,0.01287]
[1777445105318,49.51,77011.51,400.3,-0.0004,0.0,0.01321]
[1777445106325,49.51,77013.8,400.3,-0.00039,0.0,0.01299]
[1777445111360,49.51,77014.62,400.3,-0.00039,0.0,0.01291]
[1777445115388,49.51,77018.04,400.3,-0.00038,0.0,0.01259]
[1777445120423,49.51,77015.59,400.3,-0.00038,0.0,0.01282]
[1777445124451,49.51,77017.57,400.3,-0.00038,0.0,0.01263]
[1777445129486,49.51,77017.03,400.3,-0.00038,0.0,0.01268]
[1777445131500,49.51,77018.43,400.3,-0.00035,0.0,0.01155]
[1777445136544,49.51,77018.3,400.3,-0.00035,0.0,0.01156]
[1777445141579,49.51,77017.8,400.3,-0.00035,0.0,0.0116]
[1777445146614,49.51,77017.84,400.3,-0.00035,0.0,0.0116]
[1777445151649,49.51,77018.45,400.3,-0.00035,0.0,0.01155]
[1777445156684,49.51,77021.72,400.3,-0.00034,0.0,0.01127]
[1777445157691,49.51,77024.37,400.3,-0.00033,0.0,0.01104]
[1777445163733,49.51,77025.58,400.3,-0.00033,0.0,0.01094]
[1777445168769,49.51,77025.3,400.3,-0.00033,0.0,0.01097]
[1777445173804,49.51,77025.14,400.3,-0.00033,0.0,0.01098]
[1777445178839,49.51,77025.86,400.3,-0.00033,0.0,0.01092]
[1777445183874,49.51,77025.55,400.3,-0.00033,0.0,0.01095]
[1777445188909,49.51,77025.27,400.3,-0.00033,0.0,0.01097]
[1777445191930,49.51,77025.01,400.3,-0.0003,0.0,0.01008]
[1777445196964,49.51,77025.44,400.3,-0.0003,0.0,0.01005]
[1777445202000,49.51,77024.72,400.3,-0.0003,0.0,0.01011]
[1777445205021,49.51,77022.61,400.3,-0.00031,0.0,0.01027]
[1777445210056,49.51,77022.97,400.3,-0.00031,0.0,0.01024]
[1777445215091,49.51,77023.04,400.3,-0.00031,0.0,0.01024]
[1777445220126,49.51,77023.04,400.3,-0.00031,0.0,0.01024]
[1777445222139,49.51,77026.22,400.3,-0.0003,0.0,0.00999]
[1777445227175,49.51,77026.13,400.3,-0.0003,0.0,0.01]
[1777445232210,49.51,77026.42,400.3,-0.0003,0.0,0.00998]
[1777445234712,49.51,77026.42,400.3,-0.0003,0.0,0.00998]
[1777445235725,49.51,77027.47,400.3,-0.0003,0.0,0.0099]
[1777445242280,49.51,77026.53,400.3,-0.0003,0.0,0.00997]
[1777445247317,49.51,77027.76,400.3,-0.00029,0.0,0.00988]
[1777445251345,49.51,77027.63,400.3,-0.00027,0.0,0.00905]
[1777445256379,49.51,77027.7,400.3,-0.00027,0.0,0.00904]
[1777445258394,49.51,77034.39,400.3,-0.00026,0.0,0.00858]
[1777445259402,49.51,77037.62,400.3,-0.00025,0.0,0.00837]
[1777445264437,49.51,77038.54,400.3,-0.00025,0.0,0.00831]
[1777445269472,49.51,77037.81,400.3,-0.00025,0.0,0.00836]
[1777445274507,49.51,77038.81,400.3,-0.00025,0.0,0.00829]
[1777445280548,49.51,77038.6,400.3,-0.00025,0.0,0.00831]
[1777445289612,49.51,77039.32,400.3,-0.00025,0.0,0.00826]
[1777445291625,49.51,77042.51,400.3,-0.00024,0.0,0.00806]
[1777445292633,49.51,77047.03,400.3,-0.00023,0.0,0.00778]
[1777445297668,49.51,77041.68,400.3,-0.00024,0.0,0.00811]
[1777445300689,49.51,77039.15,400.3,-0.00025,0.0,0.00827]
[1777445301696,49.51,77037.08,400.3,-0.00025,0.0,0.00841]
[1777445306731,49.51,77035.85,400.3,-0.00025,0.0,0.00849]
[1777445311766,49.51,77034.45,400.3,-0.00023,0.0,0.00783]
[1777445316801,49.51,77034.55,400.3,-0.00023,0.0,0.00782]
[1777445321836,49.51,77034.41,400.3,-0.00023,0.0,0.00783]
[1777445325864,49.51,77036.34,400.3,-0.00023,0.0,0.00771]
[1777445330900,49.51,77034.39,400.3,-0.00023,0.0,0.00783]
[1777445332913,49.51,77031.72,400.3,-0.00024,0.0,0.008]
[1777445337949,49.51,77030.45,400.3,-0.00024,0.0,0.00808]
[1777445342984,49.51,77028.67,400.3,-0.00024,0.0,0.00819]
[1777445348019,49.51,77027.97,400.3,-0.00025,0.0,0.00824]
[1777445353055,49.51,77027.9,400.3,-0.00025,0.0,0.00824]
[1777445358089,49.51,77027.41,400.3,-0.00025,0.0,0.00827]
[1777445363125,49.51,77027.79,400.3,-0.00025,0.0,0.00825]
[1777445370174,49.51,77027.41,400.3,-0.00025,0.0,0.00827]
[1777445371180,49.51,77027.39,400.3,-0.00023,0.0,0.00753]
[1777445372188,49.51,77029.44,400.3,-0.00022,0.0,0.00741]
[1777445373195,49.51,77033.63,400.3,-0.00021,0.0,0.00717]
[1777445374202,49.51,77035.71,400.3,-0.00021,0.0,0.00705]
[1777445375209,49.51,77038.26,400.3,-0.00021,0.0,0.00691]
[1777445380244,49.51,77034.2,400.3,-0.00021,0.0,0.00714]
[1777445381251,49.51,77031.12,400.3,-0.00022,0.0,0.00731]
[1777445385279,49.51,77027.17,400.3,-0.00023,0.0,0.00755]
[1777445390313,49.51,77023.71,400.3,-0.00023,0.0,0.00776]
[1777445391321,49.51,77021.4,400.3,-0.00024,0.0,0.0079]
[1777445392328,49.51,77018.6,400.3,-0.00024,0.0,0.00808]
[1777445397363,49.51,77018.89,400.3,-0.00024,0.0,0.00806]
[1777445401391,49.51,77016.74,400.3,-0.00025,0.0,0.0082]
[1777445404416,49.51,77014.8,400.3,-0.00025,0.0,0.00832]
[1777445405418,49.51,77008.03,400.3,-0.00027,0.0,0.00878]
[1777445408440,49.51,77010.52,400.3,-0.00026,0.0,0.00861]
[1777445413476,49.51,77015.32,400.3,-0.00025,0.0,0.00829]
[1777445417505,49.51,77012.42,400.3,-0.00026,0.0,0.00848]
[1777445418512,49.51,77015.05,400.3,-0.00025,0.0,0.00831]
[1777445424017,49.51,77013.77,400.3,-0.00025,0.0,0.00839]
[1777445429590,49.51,77009.9,400.3,-0.00026,0.0,0.00865]
[1777445431604,49.51,77009.56,400.3,-0.00024,0.0,0.0079]
[1777445436639,49.51,77008.99,400.3,-0.00024,0.0,0.00793]
[1777445441675,49.51,77009.36,400.3,-0.00024,0.0,0.00791]
[1777445447717,49.51,77008.69,400.3,-0.00024,0.0,0.00795]
[1777445448724,49.51,77010.72,400.3,-0.00024,0.0,0.00782]
[1777445451634,49.51,77011.64,400.3,-0.00023,0.0,0.00777]
[1777445452752,49.51,77007.73,400.3,-0.00024,0.0,0.00801]
[1777445455691,49.51,77006.56,400.3,-0.00025,0.0,0.00809]
[1777445460808,49.51,77006.64,400.3,-0.00025,0.0,0.00808]
[1777445466850,49.51,77006.18,400.3,-0.00025,0.0,0.00811]
[1777445471885,49.51,77006.11,400.3,-0.00025,0.0,0.00812]
[1777445472892,49.51,77003.62,400.3,-0.00025,0.0,0.00828]
[1777445477927,49.51,77003.75,400.3,-0.00025,0.0,0.00827]
[1777445482962,49.51,77002.56,400.3,-0.00025,0.0,0.00835]
[1777445487997,49.51,77002.97,400.3,-0.00025,0.0,0.00832]
[1777445489003,49.51,77000.85,400.3,-0.00026,0.0,0.00846]
[1777445490011,49.51,76997.74,400.3,-0.00026,0.0,0.00867]
[1777445491018,49.51,76997.45,400.3,-0.00024,0.0,0.0079]
[1777445496053,49.51,76999.82,400.3,-0.00024,0.0,0.00775]
[1777445501089,49.51,76998.39,400.3,-0.00024,0.0,0.00784]
[1777445504110,49.51,76995.57,400.3,-0.00025,0.0,0.00802]
[1777445505116,49.51,76993.59,400.3,-0.00025,0.0,0.00815]
[1777445506124,49.51,76989.24,400.3,-0.00026,0.0,0.00844]
[1777445508138,49.51,76986.18,400.3,-0.00027,0.0,0.00865]
[1777445509144,49.51,76982.77,400.3,-0.00027,0.0,0.00889]
[1777445514180,49.51,76982.81,400.3,-0.00027,0.0,0.00888]
[1777445516194,49.51,76984.8,400.3,-0.00027,0.0,0.00874]
[1777445520222,49.51,76982.55,400.3,-0.00027,0.0,0.0089]
[1777445525257,49.51,76979.35,400.3,-0.00028,0.0,0.00913]
[1777445526263,49.51,76977.08,400.3,-0.00029,0.0,0.0093]
[1777445530292,49.51,76973.81,400.3,-0.0003,0.0,0.00954]
[1777445532306,49.51,76971.0,400.3,-0.0003,0.0,0.00976]
[1777445534320,49.51,76968.36,400.3,-0.00031,0.0,0.00996]
[1777445536334,49.51,76965.83,400.3,-0.00032,0.0,0.01016]
[1777445541368,49.51,76960.32,400.3,-0.00033,0.0,0.01061]
[1777445545397,49.51,76957.95,400.3,-0.00034,0.0,0.01081]
[1777445546404,49.51,76952.72,400.3,-0.00035,0.0,0.01126]
[1777445551439,49.51,76951.89,400.3,-0.00032,0.0,0.01033]
[1777445556474,49.51,76953.27,400.3,-0.00032,0.0,0.01022]
[1777445561509,49.51,76952.53,400.3,-0.00032,0.0,0.01028]
[1777445566544,49.51,76952.68,400.3,-0.00032,0.0,0.01027]
[1777445571579,49.51,76953.41,400.3,-0.00032,0.0,0.01021]
[1777445573593,49.51,76951.21,400.3,-0.00033,0.0,0.01039]
[1777445577621,49.51,76953.12,400.3,-0.00032,0.0,0.01023]
[1777445579635,49.51,76955.94,400.3,-0.00031,0.0,0.01]
[1777445580643,49.51,76960.21,400.3,-0.0003,0.0,0.00967]
[1777445581650,49.51,76963.21,400.3,-0.00029,0.0,0.00944]
[1777445583664,49.51,76965.4,400.3,-0.00029,0.0,0.00928]
[1777445585677,49.51,76960.4,400.3,-0.0003,0.0,0.00966]
[1777445586685,49.51,76958.08,400.3,-0.00031,0.0,0.00984]
[1777445591720,49.51,76957.4,400.3,-0.00031,0.0,0.00989]
[1777445597762,49.51,76955.45,400.3,-0.00031,0.0,0.01004]
[1777445602797,49.51,76954.22,400.3,-0.00032,0.0,0.01014]
[1777445605817,49.51,76951.9,400.3,-0.00032,0.0,0.01033]
[1777445609847,49.51,76948.08,400.3,-0.00033,0.0,0.01065]
[1777445611860,49.51,76948.92,400.3,-0.0003,0.0,0.00962]
[1777445614886,49.51,76941.03,400.3,-0.00032,0.0,0.01024]
[1777445615891,49.51,76935.14,400.3,-0.00034,0.0,0.01073]
[1777445616904,49.51,76933.29,400.3,-0.00035,0.0,0.01089]
[1777445619925,49.51,76937.49,400.3,-0.00033,0.0,0.01054]
[1777445624960,49.51,76937.21,400.3,-0.00033,0.0,0.01056]
[1777445631002,49.51,76937.13,400.3,-0.00033,0.0,0.01057]
[1777445636037,49.51,76936.99,400.3,-0.00034,0.0,0.01058]
[1777445641073,49.51,76938.74,400.3,-0.00033,0.0,0.01043]
[1777445643087,49.51,76941.61,400.3,-0.00032,0.0,0.0102]
[1777445644094,49.51,76943.7,400.3,-0.00032,0.0,0.01003]
[1777445647115,49.51,76946.57,400.3,-0.00031,0.0,0.0098]
[1777445649129,49.51,76948.98,400.3,-0.0003,0.0,0.00961]
[1777445652150,49.51,76950.82,400.3,-0.0003,0.0,0.00947]
[1777445657185,49.51,76950.74,400.3,-0.0003,0.0,0.00948]
[1777445662224,49.51,76951.71,400.3,-0.0003,0.0,0.0094]
[1777445667255,49.51,76953.37,400.3,-0.00029,0.0,0.00928]
[1777445671284,49.51,76952.97,400.3,-0.00027,0.0,0.00844]
[1777445677326,49.51,76953.5,400.3,-0.00026,0.0,0.0084]
[1777445686389,49.51,76960.96,400.3,-0.00025,0.0,0.0079]
[1777445687396,49.51,76965.86,400.3,-0.00024,0.0,0.00759]
[1777445690417,49.51,76963.95,400.3,-0.00024,0.0,0.00771]
[1777445695451,49.51,76962.51,400.3,-0.00024,0.0,0.0078]
[1777445698726,49.51,76962.59,400.3,-0.00024,0.0,0.0078]
[1777445699481,49.51,76964.58,400.3,-0.00024,0.0,0.00767]
[1777445700488,49.51,76966.82,400.3,-0.00023,0.0,0.00753]
[1777445705523,49.51,76967.22,400.3,-0.00023,0.0,0.0075]
[1777445710558,49.51,76966.73,400.3,-0.00023,0.0,0.00754]
[1777445715593,49.51,76966.23,400.3,-0.00024,0.0,0.00757]
[1777445722642,49.51,76966.24,400.3,-0.00024,0.0,0.00757]
[1777445727676,49.51,76965.24,400.3,-0.00024,0.0,0.00763]
[1777445731705,49.51,76965.49,400.3,-0.00021,0.0,0.00687]
[1777445734726,49.51,76962.04,400.3,-0.00022,0.0,0.00707]
[1777445739761,49.51,76960.24,400.3,-0.00022,0.0,0.00718]
[1777445741004,49.51,76960.24,400.3,-0.00022,0.0,0.00718]
[1777445742781,49.51,76955.09,400.3,-0.00024,0.0,0.00749]
[1777445747817,49.51,76954.62,400.3,-0.00024,0.0,0.00752]
[1777445752851,49.51,76953.19,400.3,-0.00024,0.0,0.00761]
[1777445754866,49.51,76957.38,400.3,-0.00023,0.0,0.00735]
[1777445759901,49.51,76958.69,400.3,-0.00023,0.0,0.00727]
[1777445762922,49.51,76961.35,400.3,-0.00022,0.0,0.00711]
[1777445767956,49.51,76964.07,400.3,-0.00022,0.0,0.00695]
[1777445772992,49.51,76965.02,400.3,-0.00022,0.0,0.00689]
[1777445778028,49.51,76964.72,400.3,-0.00022,0.0,0.00691]
[1777445780042,49.51,76962.73,400.3,-0.00022,0.0,0.00703]
[1777445785077,49.51,76962.46,400.3,-0.00022,0.0,0.00704]
[1777445787091,49.51,76955.81,400.3,-0.00023,0.0,0.00744]
[1777445788097,49.51,76953.36,400.3,-0.00024,0.0,0.0076]
[1777445791119,49.51,76954.46,400.3,-0.00021,0.0,0.00678]
[1777445792126,49.51,76957.1,400.3,-0.00021,0.0,0.00663]
[1777445797161,49.51,76958.18,400.3,-0.00021,0.0,0.00657]
[1777445800182,49.51,76960.78,400.3,-0.0002,0.0,0.00643]
[1777445805217,49.51,76963.07,400.3,-0.0002,0.0,0.0063]
[1777445810252,49.51,76963.04,400.3,-0.0002,0.0,0.00631]
[1777445815287,49.51,76962.57,400.3,-0.0002,0.0,0.00633]
[1777445818308,49.51,76959.76,400.3,-0.0002,0.0,0.00648]
[1777445823345,49.51,76960.61,400.3,-0.0002,0.0,0.00644]
[1777445828380,49.51,76963.06,400.3,-0.0002,0.0,0.0063]
[1777445833415,49.51,76964.54,400.3,-0.00019,0.0,0.00623]
[1777445838453,49.51,76965.05,400.3,-0.00019,0.0,0.0062]
[1777445843488,49.51,76965.42,400.3,-0.00019,0.0,0.00618]
[1777445847516,49.51,76967.36,400.3,-0.00019,0.0,0.00608]
[1777445851544,49.51,76967.56,400.3,-0.00017,0.0,0.00544]
[1777445856579,49.51,76967.57,400.3,-0.00017,0.0,0.00544]
[1777445861614,49.51,76967.3,400.3,-0.00017,0.0,0.00545]
[1777445866649,49.51,76966.88,400.3,-0.00017,0.0,0.00547]
[1777445870677,49.51,76958.37,400.3,-0.00018,0.0,0.00589]
[1777445871684,49.51,76952.47,400.3,-0.0002,0.0,0.00619]
[1777445872691,49.51,76947.02,400.3,-0.00021,0.0,0.00649]
[1777445877726,49.51,76945.49,400.3,-0.00021,0.0,0.00657]
[1777445880747,49.51,76942.86,400.3,-0.00021,0.0,0.00672]
[1777445885781,49.51,76943.31,400.3,-0.00021,0.0,0.00669]
[1777445886789,49.51,76945.46,400.3,-0.00021,0.0,0.00657]
[1777445891824,49.51,76943.62,400.3,-0.00021,0.0,0.00668]
[1777445896859,49.51,76942.22,400.3,-0.00021,0.0,0.00676]
[1777445897866,49.51,76932.51,400.3,-0.00023,0.0,0.00734]
[1777445898873,49.51,76929.13,400.3,-0.00024,0.0,0.00755]
[1777445903908,49.51,76927.92,400.3,-0.00024,0.0,0.00763]
[1777445905922,49.51,76929.94,400.3,-0.00024,0.0,0.0075]
[1777445907936,49.51,76932.92,400.3,-0.00023,0.0,0.00731]
[1777445910956,49.51,76935.08,400.3,-0.00023,0.0,0.00718]
[1777445911963,49.51,76935.04,400.3,-0.00021,0.0,0.00644]
[1777445916999,49.51,76935.21,400.3,-0.00021,0.0,0.00643]
[1777445922034,49.51,76934.28,400.3,-0.00021,0.0,0.00648]
[1777445927069,49.51,76933.21,400.3,-0.00021,0.0,0.00654]
[1777445928076,49.51,76931.03,400.3,-0.00021,0.0,0.00667]
[1777445931242,49.51,76940.09,400.3,-0.0002,0.0,0.00617]
[1777445932104,49.51,76961.68,400.3,-0.00016,0.0,0.00511]
[1777445933111,49.51,76967.14,400.3,-0.00015,0.0,0.00487]
[1777445936269,49.51,76967.65,400.3,-0.00015,0.0,0.00485]
[1777445937254,49.51,76966.06,400.3,-0.00015,0.0,0.00492]
[1777445937300,49.51,76976.45,400.3,-0.00014,0.0,0.00449]
[1777445938146,49.51,76986.14,400.3,-0.00013,0.0,0.00412]
[1777445940160,49.51,76991.08,400.3,-0.00012,0.0,0.00394]
[1777445942174,49.51,76989.03,400.3,-0.00012,0.0,0.00402]
[1777445944188,49.51,76986.53,400.3,-0.00013,0.0,0.00411]
[1777445946202,49.51,76980.46,400.3,-0.00013,0.0,0.00433]
[1777445947209,49.51,76974.38,400.3,-0.00014,0.0,0.00457]
[1777445948216,49.51,76972.11,400.3,-0.00015,0.0,0.00466]
[1777445953253,49.51,76970.72,400.3,-0.00015,0.0,0.00472]
[1777445956274,49.51,76972.51,400.3,-0.00014,0.0,0.00465]
[1777445961309,49.51,76973.68,400.3,-0.00014,0.0,0.0046]
[1777445963324,49.51,76976.06,400.3,-0.00014,0.0,0.00451]
[1777445964330,49.51,76978.02,400.3,-0.00014,0.0,0.00443]
[1777445965337,49.51,76980.48,400.3,-0.00013,0.0,0.00433]
[1777445967351,49.51,76982.25,400.3,-0.00013,0.0,0.00426]
[1777445968471,49.51,76982.25,400.3,-0.00013,0.0,0.00426]
[1777445968543,49.51,76982.25,400.3,-0.00013,0.0,0.00426]
[1777445969519,49.51,76982.31,400.3,-0.00013,0.0,0.00426]
[1777445969557,49.51,76982.31,400.3,-0.00013,0.0,0.00426]
[1777445969650,49.51,77002.97,400.3,-0.00011,0.0,0.00354]
[1777445970377,49.51,77019.35,400.3,-9e-05,0.0,0.00306]
[1777445971384,49.51,77018.81,400.3,-8e-05,0.0,0.00271]
[1777445974405,49.51,77015.77,400.3,-8e-05,0.0,0.00279]
[1777445975411,49.51,77013.68,400.3,-9e-05,0.0,0.00284]
[1777445976385,49.51,77013.68,400.3,-9e-05,0.0,0.00284]
[1777445976419,49.51,77015.81,400.3,-8e-05,0.0,0.00279]
[1777445978433,49.51,77018.21,400.3,-8e-05,0.0,0.00273]
[1777445980173,49.51,77017.92,400.3,-8e-05,0.0,0.00273]
[1777445980271,49.51,77017.92,400.3,-8e-05,0.0,0.00273]
[1777445980447,49.51,77018.8,400.3,-8e-05,0.0,0.00271]
[1777445984945,49.51,77017.36,400.3,-8e-05,0.0,0.00275]
[1777445990578,49.51,77018.65,400.3,-8e-05,0.0,0.00272]
[1777445991525,49.51,77010.42,400.3,-9e-05,0.0,0.00293]
[1777445992531,49.51,77006.41,400.3,-9e-05,0.0,0.00304]
[1777445997588,49.51,77010.98,400.3,-9e-05,0.0,0.00291]
[1777445999605,49.51,77015.69,400.3,-8e-05,0.0,0.00279]
[1777446000620,49.51,77022.82,400.3,-8e-05,0.0,0.00261]
[1777446001628,49.51,77020.19,400.3,-8e-05,0.0,0.00268]
[1777446003642,49.51,77025.65,400.3,-8e-05,0.0,0.00255]
[1777446004649,49.51,77029.54,400.3,-7e-05,0.0,0.00246]
[1777446009685,49.51,77031.98,400.3,-7e-05,0.0,0.0024]
[1777446013713,49.51,77029.9,400.3,-7e-05,0.0,0.00245]
[1777446017741,49.51,77032.17,400.3,-7e-05,0.0,0.0024]
[1777446019755,49.51,77035.55,400.3,-7e-05,0.0,0.00232]
[1777446021769,49.51,77038.79,400.3,-7e-05,0.0,0.00225]
[1777446026806,49.51,77040.04,400.3,-7e-05,0.0,0.00223]
[1777446029827,49.51,77035.28,400.3,-7e-05,0.0,0.00233]
[1777446030834,49.51,77033.08,400.3,-7e-05,0.0,0.00238]
[1777446031841,49.51,77031.35,400.3,-6e-05,0.0,0.00212]
[1777446033855,49.51,77026.57,400.3,-7e-05,0.0,0.00222]
[1777446034862,49.51,77019.67,400.3,-7e-05,0.0,0.00237]
[1777446035870,49.51,77016.46,400.3,-7e-05,0.0,0.00244]
[1777446040904,49.51,77015.63,400.3,-7e-05,0.0,0.00246]
[1777446045939,49.51,77014.16,400.3,-8e-05,0.0,0.00249]
[1777446050974,49.51,77011.92,400.3,-8e-05,0.0,0.00254]
[1777446056012,49.51,77013.62,400.3,-8e-05,0.0,0.0025]
[1777446061051,49.51,77012.83,400.3,-8e-05,0.0,0.00252]
[1777446066087,49.51,77012.34,400.3,-8e-05,0.0,0.00253]
[1777446071122,49.51,77013.59,400.3,-8e-05,0.0,0.0025]
[1777446076157,49.51,77012.97,400.3,-8e-05,0.0,0.00252]
[1777446081192,49.51,77014.63,400.3,-8e-05,0.0,0.00248]
[1777446088242,49.51,77013.4,400.3,-8e-05,0.0,0.00251]
[1777446091263,49.51,77015.32,400.3,-7e-05,0.0,0.00216]
[1777446095291,49.51,77017.35,400.3,-6e-05,0.0,0.00212]
[1777446100327,49.51,77019.97,400.3,-6e-05,0.0,0.00207]
[1777446104355,49.51,77022.27,400.3,-6e-05,0.0,0.00202]
[1777446109389,49.51,77022.93,400.3,-6e-05,0.0,0.00201]
[1777446114425,49.51,77018.05,400.3,-6e-05,0.0,0.0021]
[1777446115432,49.51,77015.83,400.3,-7e-05,0.0,0.00215]
[1777446120466,49.51,77014.52,400.3,-7e-05,0.0,0.00218]
[1777446125502,49.51,77015.12,400.3,-7e-05,0.0,0.00216]
[1777446127516,49.51,77017.16,400.3,-6e-05,0.0,0.00212]
[1777446129530,49.51,77012.68,400.3,-7e-05,0.0,0.00221]
[1777446134564,49.51,77012.31,400.3,-7e-05,0.0,0.00222]
[1777446140607,49.51,77013.06,400.3,-7e-05,0.0,0.00221]
[1777446145642,49.51,77013.46,400.3,-7e-05,0.0,0.0022]
[1777446150677,49.51,77013.01,400.3,-7e-05,0.0,0.00221]
[1777446151684,49.51,77012.99,400.3,-6e-05,0.0,0.00193]
[1777446156720,49.51,77012.93,400.3,-6e-05,0.0,0.00193]
[1777446161755,49.51,77013.75,400.3,-6e-05,0.0,0.00191]
[1777446166790,49.51,77013.5,400.3,-6e-05,0.0,0.00192]
[1777446171826,49.51,77014.28,400.3,-6e-05,0.0,0.0019]
[1777446174847,49.51,77016.16,400.3,-6e-05,0.0,0.00187]
[1777446179883,49.51,77018.19,400.3,-6e-05,0.0,0.00183]
[1777446180890,49.51,77021.92,400.3,-5e-05,0.0,0.00177]
[1777446182905,49.51,77025.19,400.3,-5e-05,0.0,0.00171]
[1777446183911,49.51,77028.07,400.3,-5e-05,0.0,0.00166]
[1777446184918,49.51,77030.41,400.3,-5e-05,0.0,0.00163]
[1777446187551,49.51,77029.96,400.3,-5e-05,0.0,0.00163]
[1777446192974,49.51,77027.97,400.3,-5e-05,0.0,0.00166]
[1777446198008,49.51,77028.61,400.3,-5e-05,0.0,0.00165]
[1777446203046,49.51,77029.81,400.3,-5e-05,0.0,0.00163]
[1777446208081,49.51,77030.58,400.3,-5e-05,0.0,0.00162]
[1777446211102,49.51,77030.83,400.3,-4e-05,0.0,0.0014]
[1777446216137,49.51,77030.14,400.3,-4e-05,0.0,0.00141]
[1777446221172,49.51,77030.71,400.3,-4e-05,0.0,0.0014]
[1777446226206,49.51,77030.42,400.3,-4e-05,0.0,0.00141]
[1777446231242,49.51,77030.54,400.3,-4e-05,0.0,0.00141]
[1777446236277,49.51,77031.0,400.3,-4e-05,0.0,0.0014]
[1777446241312,49.51,77030.77,400.3,-4e-05,0.0,0.0014]
[1777446246347,49.51,77029.63,400.3,-4e-05,0.0,0.00142]
[1777446251382,49.51,77027.61,400.3,-4e-05,0.0,0.00145]
[1777446256417,49.51,77028.68,400.3,-4e-05,0.0,0.00143]
[1777446259437,49.51,77030.69,400.3,-4e-05,0.0,0.0014]
[1777446263467,49.51,77032.93,400.3,-4e-05,0.0,0.00137]
[1777446264462,49.51,77032.93,400.3,-4e-05,0.0,0.00137]
[1777446264633,49.51,77036.59,400.3,-4e-05,0.0,0.00132]
[1777446265501,49.51,77021.46,400.3,-5e-05,0.0,0.00154]
[1777446266508,49.51,77009.26,400.3,-5e-05,0.0,0.00174]
[1777446268522,49.51,77013.71,400.3,-5e-05,0.0,0.00166]
[1777446269529,49.51,77016.99,400.3,-5e-05,0.0,0.00161]
[1777446270535,49.51,77019.75,400.3,-5e-05,0.0,0.00156]
[1777446271543,49.51,77019.88,400.3,-4e-05,0.0,0.00135]
[1777446273557,49.51,77022.16,400.3,-4e-05,0.0,0.00132]
[1777446278592,49.51,77023.41,400.3,-4e-05,0.0,0.0013]
[1777446281613,49.51,77025.69,400.3,-4e-05,0.0,0.00127]
[1777446282280,49.51,77025.69,400.3,-4e-05,0.0,0.00127]
[1777446282620,49.51,77027.27,400.3,-4e-05,0.0,0.00125]
[1777446284634,49.51,77030.08,400.3,-4e-05,0.0,0.00122]
[1777446286648,49.51,77032.78,400.3,-4e-05,0.0,0.00118]
[1777446291682,49.51,77032.6,400.3,-4e-05,0.0,0.00119]
[1777446296718,49.51,77033.96,400.3,-4e-05,0.0,0.00117]
[1777446301753,49.51,77033.46,400.3,-4e-05,0.0,0.00118]
[1777446306788,49.51,77035.75,400.3,-3e-05,0.0,0.00115]
[1777446311823,49.51,77035.62,400.3,-3e-05,0.0,0.00115]
[1777446316858,49.51,77035.84,400.3,-3e-05,0.0,0.00115]
[1777446321893,49.51,77035.95,400.3,-3e-05,0.0,0.00115]
[1777446326928,49.51,77035.34,400.3,-3e-05,0.0,0.00115]
[1777446331964,49.51,77034.8,400.3,-3e-05,0.0,0.00099]
[1777446336999,49.51,77034.38,400.3,-3e-05,0.0,0.001]
[1777446342033,49.51,77034.79,400.3,-3e-05,0.0,0.00099]
[1777446347069,49.51,77035.14,400.3,-3e-05,0.0,0.00099]
[1777446352104,49.51,77036.23,400.3,-3e-05,0.0,0.00098]
[1777446358146,49.51,77034.28,400.3,-3e-05,0.0,0.001]
[1777446359153,49.51,77030.07,400.3,-3e-05,0.0,0.00104]
[1777446362174,49.51,77032.39,400.3,-3e-05,0.0,0.00102]
[1777446367214,49.51,77032.34,400.3,-3e-05,0.0,0.00102]
[1777446374262,49.51,77033.04,400.3,-3e-05,0.0,0.00101]
[1777446379297,49.51,77033.08,400.3,-3e-05,0.0,0.00101]
[1777446384333,49.51,77033.0,400.3,-3e-05,0.0,0.00101]
[1777446389369,49.51,77031.94,400.3,-3e-05,0.0,0.00102]
[1777446391382,49.51,77031.75,400.3,-3e-05,0.0,0.00087]
[1777446391766,49.51,77031.75,400.3,-3e-05,0.0,0.00087]
[1777446392390,49.51,77025.65,400.3,-3e-05,0.0,0.00093]
[1777446393397,49.51,77023.09,400.3,-3e-05,0.0,0.00096]
[1777446398432,49.51,77021.64,400.3,-3e-05,0.0,0.00097]
[1777446399439,49.51,77019.25,400.3,-3e-05,0.0,0.00099]
[1777446404473,49.51,77018.9,400.3,-3e-05,0.0,0.001]
[1777446409509,49.51,77018.2,400.3,-3e-05,0.0,0.00101]
[1777446415550,49.51,77018.91,400.3,-3e-05,0.0,0.001]
[1777446416413,49.51,77018.91,400.3,-3e-05,0.0,0.001]
[1777446421593,49.51,77019.01,400.3,-3e-05,0.0,0.001]
[1777446422601,49.51,77021.22,400.3,-3e-05,0.0,0.00097]
[1777446427637,49.51,77022.39,400.3,-3e-05,0.0,0.00096]
[1777446432672,49.51,77022.6,400.3,-3e-05,0.0,0.00096]
[1777446437707,49.51,77021.87,400.3,-3e-05,0.0,0.00097]
[1777446442742,49.51,77023.04,400.3,-3e-05,0.0,0.00096]
[1777446443749,49.51,77025.45,400.3,-3e-05,0.0,0.00093]
[1777446448783,49.51,77025.11,400.3,-3e-05,0.0,0.00094]
[1777446451805,49.51,77025.88,400.3,-2e-05,0.0,0.00079]
[1777446456840,49.51,77026.54,400.3,-2e-05,0.0,0.00078]
[1777446461875,49.51,77025.65,400.3,-2e-05,0.0,0.00079]
[1777446466909,49.51,77029.47,400.3,-2e-05,0.0,0.00076]
[1777446471945,49.51,77031.13,400.3,-2e-05,0.0,0.00074]
[1777446476980,49.51,77030.73,400.3,-2e-05,0.0,0.00075]
[1777446482177,49.51,77031.68,400.3,-2e-05,0.0,0.00074]
[1777446486043,49.51,77034.77,400.3,-2e-05,0.0,0.00072]
[1777446491078,49.51,77035.34,400.3,-2e-05,0.0,0.00071]
[1777446495106,49.51,77037.97,400.3,-2e-05,0.0,0.00069]
[1777446499134,49.51,77040.15,400.3,-2e-05,0.0,0.00067]
[1777446504169,49.51,77041.31,400.3,-2e-05,0.0,0.00067]
[1777446509204,49.51,77041.73,400.3,-2e-05,0.0,0.00066]
[1777446511217,49.51,77041.52,400.3,-2e-05,0.0,0.00056]
[1777446516253,49.51,77042.01,400.3,-2e-05,0.0,0.00056]
[1777446521287,49.51,77042.18,400.3,-2e-05,0.0,0.00055]
[1777446526322,49.51,77041.91,400.3,-2e-05,0.0,0.00056]
[1777446531358,49.51,77039.97,400.3,-2e-05,0.0,0.00057]
[1777446531526,49.51,77039.97,400.3,-2e-05,0.0,0.00057]
[1777446532365,49.51,77035.3,400.3,-2e-05,0.0,0.0006]
[1777446533372,49.51,77033.2,400.3,-2e-05,0.0,0.00061]
[1777446538407,49.51,77034.29,400.3,-2e-05,0.0,0.0006]
[1777446543442,49.51,77034.52,400.3,-2e-05,0.0,0.0006]
[1777446548477,49.51,77034.8,400.3,-2e-05,0.0,0.0006]
[1777446553512,49.51,77035.73,400.3,-2e-05,0.0,0.00059]
[1777446558547,49.51,77036.19,400.3,-2e-05,0.0,0.00059]
[1777446563582,49.51,77035.67,400.3,-2e-05,0.0,0.0006]
[1777446568617,49.51,77036.79,400.3,-2e-05,0.0,0.00059]
[1777446571638,49.51,77036.3,400.3,-1e-05,0.0,0.00049]
[1777446576673,49.51,77037.24,400.3,-1e-05,0.0,0.00049]
[1777446584729,49.51,77037.91,400.3,-1e-05,0.0,0.00048]
[1777446589764,49.51,77039.04,400.3,-1e-05,0.0,0.00048]
[1777446594799,49.51,77040.31,400.3,-1e-05,0.0,0.00047]
[1777446598828,49.51,77035.83,400.3,-2e-05,0.0,0.0005]
[1777446599835,49.51,77031.28,400.3,-2e-05,0.0,0.00052]
[1777446600842,49.51,77028.3,400.3,-2e-05,0.0,0.00054]
[1777446603870,49.51,77024.76,400.3,-2e-05,0.0,0.00056]
[1777446604870,49.51,77020.6,400.3,-2e-05,0.0,0.00059]
[1777446609905,49.51,77020.27,400.3,-2e-05,0.0,0.00059]
[1777446614939,49.51,77019.86,400.3,-2e-05,0.0,0.00059]
[1777446618968,49.51,77017.5,400.3,-2e-05,0.0,0.00061]
[1777446624008,49.51,77018.19,400.3,-2e-05,0.0,0.0006]
[1777446629041,49.51,77018.06,400.3,-2e-05,0.0,0.0006]
[1777446631055,49.51,77017.37,400.3,-2e-05,0.0,0.00051]
[1777446636090,49.51,77015.38,400.3,-2e-05,0.0,0.00052]
[1777446641125,49.51,77015.43,400.3,-2e-05,0.0,0.00052]
[1777446644146,49.51,77013.6,400.3,-2e-05,0.0,0.00053]
[1777446646160,49.51,77016.55,400.3,-2e-05,0.0,0.00051]
[1777446649181,49.51,77018.51,400.3,-2e-05,0.0,0.0005]
[1777446653216,49.51,77020.34,400.3,-2e-05,0.0,0.00049]
[1777446658251,49.51,77022.33,400.3,-1e-05,0.0,0.00048]
[1777446663286,49.51,77023.22,400.3,-1e-05,0.0,0.00047]
[1777446664295,49.51,77026.53,400.3,-1e-05,0.0,0.00046]
[1777446665301,49.51,77028.29,400.3,-1e-05,0.0,0.00045]
[1777446668323,49.51,77024.81,400.3,-1e-05,0.0,0.00047]
[1777446672351,49.51,77020.65,400.3,-1e-05,0.0,0.00049]
[1777446677386,49.51,77019.17,400.3,-2e-05,0.0,0.0005]
[1777446679400,49.51,77022.32,400.3,-1e-05,0.0,0.00048]
[1777446682421,49.51,77019.49,400.3,-2e-05,0.0,0.0005]
[1777446686449,49.51,77022.91,400.3,-1e-05,0.0,0.00048]
[1777446691484,49.51,77025.85,400.3,-1e-05,0.0,0.00038]
[1777446695512,49.51,77028.93,400.3,-1e-05,0.0,0.00037]
[1777446696518,49.51,77032.91,400.3,-1e-05,0.0,0.00035]
[1777446697526,49.51,77035.29,400.3,-1e-05,0.0,0.00034]
[1777446698533,49.51,77039.04,400.3,-1e-05,0.0,0.00033]
[1777446701554,49.51,77042.86,400.3,-1e-05,0.0,0.00031]
[1777446703568,49.51,77044.94,400.3,-1e-05,0.0,0.0003]
[1777446709609,49.51,77045.01,400.3,-1e-05,0.0,0.0003]
[1777446714646,49.51,77044.93,400.3,-1e-05,0.0,0.0003]
[1777446719681,49.51,77043.59,400.3,-1e-05,0.0,0.00031]
[1777446722702,49.51,77040.23,400.3,-1e-05,0.0,0.00032]
[1777446727737,49.51,77038.55,400.3,-1e-05,0.0,0.00033]
[1777446732771,49.51,77035.82,400.3,-1e-05,0.0,0.00034]
[1777446737808,49.51,77035.85,400.3,-1e-05,0.0,0.00034]
[1777446742844,49.51,77036.82,400.3,-1e-05,0.0,0.00033]
[1777446744858,49.51,77038.61,400.3,-1e-05,0.0,0.00033]
[1777446749893,49.51,77038.79,400.3,-1e-05,0.0,0.00033]
[1777446751907,49.51,77038.41,400.3,-1e-05,0.0,0.00027]
[1777446756943,49.51,77040.02,400.3,-1e-05,0.0,0.00026]
[1777446761978,49.51,77041.46,400.3,-1e-05,0.0,0.00026]
[1777446767014,49.51,77040.57,400.3,-1e-05,0.0,0.00026]
[1777446772049,49.51,77040.71,400.3,-1e-05,0.0,0.00026]
[1777446777084,49.51,77040.39,400.3,-1e-05,0.0,0.00026]
[1777446782120,49.51,77040.77,400.3,-1e-05,0.0,0.00026]
[1777446787154,49.51,77039.61,400.3,-1e-05,0.0,0.00026]
[1777446792189,49.51,77039.75,400.3,-1e-05,0.0,0.00026]
[1777446793196,49.51,77037.88,400.3,-1e-05,0.0,0.00027]
[1777446795210,49.51,77035.71,400.3,-1e-05,0.0,0.00028]
[1777446801253,49.51,77035.5,400.3,-1e-05,0.0,0.00028]
[1777446806288,49.51,77035.37,400.3,-1e-05,0.0,0.00028]
[1777446811323,49.51,77035.46,400.3,-1e-05,0.0,0.00022]
[1777446812330,49.51,77037.14,400.3,-1e-05,0.0,0.00022]
[1777446818373,49.51,77038.09,400.3,-1e-05,0.0,0.00022]
[1777446823446,49.51,77037.24,400.3,-1e-05,0.0,0.00022]
[1777446827437,49.51,77041.15,400.3,-1e-05,0.0,0.00021]
[1777446828444,49.51,77045.11,400.3,-1e-05,0.0,0.0002]
[1777446832473,49.51,77047.16,400.3,-1e-05,0.0,0.00019]
[1777446833646,49.51,77047.16,400.3,-1e-05,0.0,0.00019]
[1777446833725,49.51,77051.39,400.3,-1e-05,0.0,0.00018]
[1777446834487,49.51,77055.0,400.3,-1e-05,0.0,0.00018]
[1777446836501,49.51,77057.74,400.3,-1e-05,0.0,0.00017]
[1777446840529,49.51,77059.67,400.3,-1e-05,0.0,0.00017]
[1777446842543,49.51,77066.59,400.3,0.0,0.0,0.00015]
[1777446843550,49.51,77072.32,400.3,0.0,0.0,0.00014]
[1777446848585,49.51,77073.43,400.3,0.0,0.0,0.00014]
[1777446851606,49.51,77075.91,400.3,0.0,0.0,0.00014]
[1777446856641,49.51,77078.84,400.3,0.0,0.0,0.00013]
[1777446858655,49.51,77082.18,400.3,0.0,0.0,0.00013]
[1777446862683,49.51,77078.85,400.3,0.0,0.0,0.00013]
[1777446863690,49.51,77077.1,400.3,0.0,0.0,0.00013]
[1777446868725,49.51,77078.29,400.3,0.0,0.0,0.00013]
[1777446869732,49.51,77080.26,400.3,0.0,0.0,0.00013]
[1777446871750,49.51,77080.96,400.3,0.0,0.0,0.0001]
[1777446873764,49.51,77078.81,400.3,0.0,0.0,0.0001]
[1777446874770,49.51,77076.73,400.3,0.0,0.0,0.00011]
[1777446878799,49.51,77079.15,400.3,0.0,0.0,0.0001]
[1777446883834,49.51,77078.41,400.3,0.0,0.0,0.0001]
[1777446888869,49.51,77079.32,400.3,0.0,0.0,0.0001]
[1777446893904,49.51,77080.99,400.3,0.0,0.0,0.0001]
[1777446898939,49.51,77081.79,400.3,0.0,0.0,0.0001]
[1777446900953,49.51,77087.09,400.3,0.0,0.0,9e-05]
[1777446901960,49.51,77091.6,400.3,0.0,0.0,9e-05]
[1777446902967,49.51,77089.74,400.3,0.0,0.0,9e-05]
[1777446904982,49.51,77087.95,400.3,0.0,0.0,9e-05]
[1777446910017,49.51,77083.05,400.3,0.0,0.0,0.0001]
[1777446911024,49.51,77075.24,400.3,0.0,0.0,0.00011]
[1777446912031,49.51,77072.49,400.3,0.0,0.0,0.00011]
[1777446917066,49.51,77071.87,400.3,0.0,0.0,0.00011]
[1777446922101,49.51,77072.1,400.3,0.0,0.0,0.00011]
[1777446927136,49.51,77072.44,400.3,0.0,0.0,0.00011]
[1777446930157,49.51,77074.64,400.3,0.0,0.0,0.00011]
[1777446931163,49.51,77075.3,400.3,0.0,0.0,9e-05]
[1777446935192,49.51,77073.52,400.3,0.0,0.0,9e-05]
[1777446939220,49.51,77071.43,400.3,0.0,0.0,9e-05]
[1777446940227,49.51,77069.31,400.3,0.0,0.0,9e-05]
[1777446941235,49.51,77066.24,400.3,0.0,0.0,0.0001]
[1777446946269,49.51,77066.34,400.3,0.0,0.0,0.0001]
[1777446951304,49.51,77061.69,400.3,0.0,0.0,0.0001]
[1777446952311,49.51,77059.5,400.3,0.0,0.0,0.0001]
[1777446953318,49.51,77057.51,400.3,0.0,0.0,0.00011]
[1777446958354,49.51,77057.47,400.3,0.0,0.0,0.00011]
[1777446963389,49.51,77060.71,400.3,0.0,0.0,0.0001]
[1777446968423,49.51,77060.21,400.3,0.0,0.0,0.0001]
[1777446973459,49.51,77060.52,400.3,0.0,0.0,0.0001]
[1777446978494,49.51,77060.32,400.3,0.0,0.0,0.0001]
[1777446983529,49.51,77059.51,400.3,0.0,0.0,0.0001]
[1777446988564,49.51,77059.25,400.3,0.0,0.0,0.00011]
[1777446991585,49.51,77059.2,400.3,0.0,0.0,8e-05]
[1777446996620,49.51,77059.57,400.3,0.0,0.0,8e-05]
[1777447001655,49.51,77060.2,400.3,0.0,0.0,8e-05]
[1777447006690,49.51,77059.72,400.3,0.0,0.0,8e-05]
[1777447010718,49.51,77054.64,400.3,0.0,0.0,9e-05]
[1777447011725,49.51,77050.15,400.3,0.0,0.0,9e-05]
[1777447012732,49.51,77048.18,400.3,0.0,0.0,0.0001]
[1777447016760,49.51,77045.74,400.3,0.0,0.0,0.0001]
[1777447021795,49.51,77045.5,400.3,0.0,0.0,0.0001]
[1777447023812,49.51,77041.48,400.3,0.0,0.0,0.0001]
[1777447028847,49.51,77040.77,400.3,0.0,0.0,0.0001]
[1777447033882,49.51,77040.23,400.3,0.0,0.0,0.00011]
[1777447034889,49.51,77035.4,400.3,0.0,0.0,0.00011]
[1777447035896,49.51,77033.85,400.3,0.0,0.0,0.00011]
[1777447038917,49.51,77036.04,400.3,0.0,0.0,0.00011]
[1777447040931,49.51,77042.78,400.3,0.0,0.0,0.0001]
[1777447045966,49.51,77044.83,400.3,0.0,0.0,0.0001]
[1777447047980,49.51,77047.18,400.3,0.0,0.0,0.0001]
[1777447051001,49.51,77047.16,400.3,0.0,0.0,7e-05]
[1777447056036,49.51,77046.66,400.3,0.0,0.0,8e-05]
[1777447061071,49.51,77046.93,400.3,0.0,0.0,7e-05]
[1777447066107,49.51,77046.65,400.3,0.0,0.0,8e-05]
[1777447071142,49.51,77046.82,400.3,0.0,0.0,7e-05]
[1777447075170,49.51,77043.14,400.3,0.0,0.0,8e-05]
[1777447076177,49.51,77041.0,400.3,0.0,0.0,8e-05]
[1777447081212,49.51,77041.4,400.3,0.0,0.0,8e-05]
[1777447086246,49.51,77040.32,400.3,0.0,0.0,8e-05]
[1777447091282,49.51,77039.46,400.3,0.0,0.0,8e-05]
[1777447092289,49.51,77037.97,400.3,0.0,0.0,8e-05]
[1777447097324,49.51,77037.18,400.3,0.0,0.0,9e-05]
[1777447101351,49.51,77038.99,400.3,0.0,0.0,8e-05]
[1777447106387,49.51,77039.64,400.3,0.0,0.0,8e-05]
[1777447111422,49.51,77039.24,400.3,0.0,0.0,6e-05]
[1777447116457,49.51,77038.93,400.3,0.0,0.0,6e-05]
[1777447121492,49.51,77038.43,400.3,0.0,0.0,6e-05]
[1777447128541,49.51,77038.15,400.3,0.0,0.0,6e-05]
[1777447133577,49.51,77038.1,400.3,0.0,0.0,6e-05]
[1777447138612,49.51,77037.76,400.3,0.0,0.0,6e-05]
[1777447140626,49.51,77032.68,400.3,0.0,0.0,7e-05]
[1777447145661,49.51,77033.37,400.3,0.0,0.0,7e-05]
[1777447150696,49.51,77033.64,400.3,0.0,0.0,7e-05]
[1777447155731,49.51,77034.33,400.3,0.0,0.0,7e-05]
[1777447161773,49.51,77034.76,400.3,0.0,0.0,7e-05]
[1777447166809,49.51,77033.98,400.3,0.0,0.0,7e-05]
[1777447171847,49.51,77033.94,400.3,0.0,0.0,5e-05]
[1777447176882,49.51,77034.07,400.3,0.0,0.0,5e-05]
[1777447181917,49.51,77033.97,400.3,0.0,0.0,5e-05]
[1777447186951,49.51,77033.2,400.3,0.0,0.0,5e-05]
[1777447191987,49.51,77032.65,400.3,0.0,0.0,5e-05]
[1777447197022,49.51,77032.85,400.3,0.0,0.0,5e-05]
[1777447201050,49.51,77034.28,400.3,0.0,0.0,5e-05]
[1777447206085,49.51,77033.45,400.3,0.0,0.0,5e-05]
[1777447211120,49.51,77033.63,400.3,0.0,0.0,5e-05]
[1777447216155,49.51,77033.38,400.3,0.0,0.0,5e-05]
[1777447221190,49.51,77033.5,400.3,0.0,0.0,5e-05]
[1777447226230,49.51,77034.72,400.3,0.0,0.0,5e-05]
[1777447228239,49.51,77036.63,400.3,0.0,0.0,5e-05]
[1777447231260,49.51,77038.51,400.3,0.0,0.0,4e-05]
[1777447236295,49.51,77040.24,400.3,0.0,0.0,4e-05]
[1777447241330,49.51,77040.87,400.3,0.0,0.0,4e-05]
[1777447245358,49.51,77039.32,400.3,0.0,0.0,4e-05]
[1777447246365,49.51,77033.53,400.3,0.0,0.0,4e-05]
[1777447247372,49.51,77030.19,400.3,0.0,0.0,4e-05]
[1777447252406,49.51,77029.39,400.3,0.0,0.0,4e-05]
[1777447257442,49.51,77029.87,400.3,0.0,0.0,4e-05]
[1777447262478,49.51,77031.06,400.3,0.0,0.0,4e-05]
[1777447267513,49.51,77030.57,400.3,0.0,0.0,4e-05]
[1777447272548,49.51,77030.41,400.3,0.0,0.0,4e-05]
[1777447275974,49.51,77030.56,400.3,0.0,0.0,4e-05]
[1777447276977,49.51,77030.75,400.3,0.0,0.0,4e-05]
[1777447278589,49.51,77028.96,400.3,0.0,0.0,4e-05]
[1777447283625,49.51,77029.12,400.3,0.0,0.0,4e-05]
[1777447289205,49.51,77030.4,400.3,0.0,0.0,4e-05]
[1777447291988,49.51,77029.21,400.3,0.0,0.0,4e-05]
[1777447292049,49.51,77029.55,400.3,0.0,0.0,3e-05]
[1777447293078,49.51,77029.55,400.3,0.0,0.0,3e-05]
[1777447297725,49.51,77027.53,400.3,0.0,0.0,3e-05]
[1777447302759,49.51,77027.95,400.3,0.0,0.0,3e-05]
[1777447305780,49.51,77024.82,400.3,0.0,0.0,3e-05]
[1777447310816,49.51,77025.86,400.3,0.0,0.0,3e-05]
[1777447315851,49.51,77025.77,400.3,0.0,0.0,3e-05]
[1777447320886,49.51,77025.84,400.3,0.0,0.0,3e-05]
[1777447324914,49.51,77027.52,400.3,0.0,0.0,3e-05]
[1777447330958,49.51,77027.82,400.3,0.0,0.0,3e-05]
[1777447335992,49.51,77028.13,400.3,0.0,0.0,3e-05]
[1777447341028,49.51,77027.57,400.3,0.0,0.0,3e-05]
[1777447346063,49.51,77027.62,400.3,0.0,0.0,3e-05]
[1777447351099,49.51,77031.16,400.3,0.0,0.0,2e-05]
[1777447352106,49.51,77033.35,400.3,0.0,0.0,2e-05]
[1777447357141,49.51,77033.97,400.3,0.0,0.0,2e-05]
[1777447363184,49.51,77034.06,400.3,0.0,0.0,2e-05]
[1777447368219,49.51,77034.45,400.3,0.0,0.0,2e-05]
[1777447373254,49.51,77034.59,400.3,0.0,0.0,2e-05]
[1777447378289,49.51,77033.84,400.3,0.0,0.0,2e-05]
[1777447383324,49.51,77035.16,400.3,0.0,0.0,2e-05]
[1777447388358,49.51,77035.41,400.3,0.0,0.0,2e-05]
[1777447393393,49.51,77035.94,400.3,0.0,0.0,2e-05]
[1777447398429,49.51,77036.25,400.3,0.0,0.0,2e-05]
[1777447403894,49.51,77036.6,400.3,0.0,0.0,2e-05]
[1777447404981,49.51,77036.14,400.3,0.0,0.0,2e-05]
[1777447410514,49.51,77035.6,400.3,0.0,0.0,2e-05]
[1777447411521,49.51,77035.45,400.3,0.0,0.0,1e-05]
[1777447416555,49.51,77036.14,400.3,0.0,0.0,1e-05]
[1777447418569,49.51,77039.06,400.3,0.0,0.0,1e-05]
[1777447419576,49.51,77040.85,400.3,0.0,0.0,1e-05]
[1777447424612,49.51,77039.56,400.3,0.0,0.0,1e-05]
[1777447428640,49.51,77036.82,400.3,0.0,0.0,1e-05]
[1777447430654,49.51,77034.84,400.3,0.0,0.0,1e-05]
[1777447435689,49.51,77029.94,400.3,0.0,0.0,2e-05]
[1777447440724,49.51,77029.95,400.3,0.0,0.0,2e-05]
[1777447448781,49.51,77029.73,400.3,0.0,0.0,2e-05]
[1777447453816,49.51,77030.53,400.3,0.0,0.0,2e-05]
[1777447458850,49.51,77030.6,400.3,0.0,0.0,2e-05]
[1777447463886,49.51,77030.41,400.3,0.0,0.0,2e-05]
[1777447468921,49.51,77030.42,400.3,0.0,0.0,2e-05]
[1777447471942,49.51,77030.41,400.3,0.0,0.0,1e-05]
[1777447474963,49.51,77032.11,400.3,0.0,0.0,1e-05]
[1777447479998,49.51,77031.7,400.3,0.0,0.0,1e-05]
[1777447485033,49.51,77031.89,400.3,0.0,0.0,1e-05]
[1777447490068,49.51,77032.03,400.3,0.0,0.0,1e-05]
[1777447495103,49.51,77032.74,400.3,0.0,0.0,1e-05]
[1777447500138,49.51,77034.06,400.3,0.0,0.0,1e-05]
[1777447503162,49.51,77036.06,400.3,0.0,0.0,1e-05]
[1777447504170,49.51,77044.46,400.3,0.0,0.0,1e-05]
[1777447505177,49.51,77049.38,400.3,0.0,0.0,1e-05]
[1777447506184,49.51,77051.02,400.3,0.0,0.0,1e-05]
[1777447509205,49.51,77053.16,400.3,0.0,0.0,1e-05]
[1777447510212,49.51,77060.19,400.3,0.0,0.0,1e-05]
[1777447511218,49.51,77063.69,400.3,0.0,0.0,1e-05]
[1777447512226,49.51,77065.27,400.3,0.0,0.0,1e-05]
[1777447513233,49.51,77068.93,400.3,0.0,0.0,1e-05]
[1777447518267,49.51,77069.45,400.3,0.0,0.0,1e-05]
[1777447520282,49.51,77073.04,400.3,0.0,0.0,1e-05]
[1777447525317,49.51,77069.4,400.3,0.0,0.0,1e-05]
[1777447526324,49.51,77066.13,400.3,0.0,0.0,1e-05]
[1777447527331,49.51,77061.75,400.3,0.0,0.0,1e-05]
[1777447528338,49.51,77059.36,400.3,0.0,0.0,1e-05]
[1777447531538,49.51,77058.98,400.3,0.0,0.0,1e-05]
[1777447532366,49.51,77059.45,400.3,0.0,0.0,0.0]
[1777447532577,49.51,77059.45,400.3,0.0,0.0,0.0]
[1777447535387,49.51,77057.26,400.3,0.0,0.0,0.0]
[1777447536394,49.51,77055.57,400.3,0.0,0.0,0.0]
[1777447537401,49.51,77050.48,400.3,0.0,0.0,1e-05]
[1777447538409,49.51,77048.86,400.3,0.0,0.0,1e-05]
[1777447539415,49.51,77045.94,400.3,0.0,0.0,1e-05]
[1777447540422,49.51,77042.3,400.3,0.0,0.0,1e-05]
[1777447541429,49.51,77039.19,400.3,0.0,0.0,1e-05]
[1777447542436,49.51,77037.81,400.3,0.0,0.0,1e-05]
[1777447549485,49.51,77035.67,400.3,0.0,0.0,1e-05]
[1777447554520,49.51,77035.52,400.3,0.0,0.0,1e-05]
[1777447559554,49.51,77034.49,400.3,0.0,0.0,1e-05]
[1777447560562,49.51,77032.91,400.3,0.0,0.0,1e-05]
[1777447562576,49.51,77031.53,400.3,0.0,0.0,1e-05]
[1777447567611,49.51,77032.42,400.3,0.0,0.0,1e-05]
[1777447572647,49.51,77033.1,400.3,0.0,0.0,1e-05]
[1777447577683,49.51,77032.52,400.3,0.0,0.0,1e-05]
[1777447580074,49.51,77032.74,400.3,0.0,0.0,1e-05]
[1777447581189,49.51,77032.76,400.3,0.0,0.0,1e-05]
[1777447586745,49.51,77033.1,400.3,0.0,0.0,1e-05]
[1777447591781,49.51,77033.81,400.3,0.0,0.0,0.0]
[1777447596816,49.51,77033.18,400.3,0.0,0.0,0.0]
[1777447601851,49.51,77032.72,400.3,0.0,0.0,0.0]
[1777447606885,49.51,77032.49,400.3,0.0,0.0,0.0]
[1777447611921,49.51,77032.09,400.3,0.0,0.0,0.0]
[1777447616957,49.51,77030.37,400.3,0.0,0.0,1e-05]
[1777447619977,49.51,77029.06,400.3,0.0,0.0,1e-05]
[1777447625012,49.51,77029.83,400.3,0.0,0.0,1e-05]
[1777447630046,49.51,77031.71,400.3,0.0,0.0,0.0]
[1777447632060,49.51,77035.28,400.3,0.0,0.0,0.0]
[1777447637096,49.51,77036.24,400.3,0.0,0.0,0.0]
[1777447642131,49.51,77036.48,400.3,0.0,0.0,0.0]
[1777447647175,49.51,77036.41,400.3,0.0,0.0,0.0]
[1777447651203,49.51,77036.45,400.3,0.0,0.0,0.0]
[1777447656238,49.51,77035.5,400.3,0.0,0.0,0.0]
[1777447661273,49.51,77036.51,400.3,0.0,0.0,0.0]
[1777447666308,49.51,77036.89,400.3,0.0,0.0,0.0]
[1777447668321,49.51,77038.58,400.3,0.0,0.0,0.0]
[1777447670349,49.51,77048.74,400.3,0.0,0.0,0.0]
[1777447671356,49.51,77061.37,400.3,0.0,0.0,0.0]
[1777447673371,49.51,77062.87,400.3,0.0,0.0,0.0]
[1777447674378,49.51,77069.55,400.3,0.0,0.0,0.0]
[1777447675385,49.51,77075.8,400.3,0.0,0.0,0.0]
[1777447676392,49.51,77078.29,400.3,0.0,0.0,0.0]
[1777447679413,49.51,77079.59,400.3,0.0,0.0,0.0]
[1777447681427,49.51,77077.59,400.3,0.0,0.0,0.0]
[1777447682434,49.51,77076.0,400.3,0.0,0.0,0.0]
[1777447685455,49.51,77072.58,400.3,0.0,0.0,0.0]
[1777447687469,49.51,77069.66,400.3,0.0,0.0,0.0]
[1777447689483,49.51,77067.65,400.3,0.0,0.0,0.0]
[1777447694518,49.51,77068.21,400.3,0.0,0.0,0.0]
[1777447697539,49.51,77064.45,400.3,0.0,0.0,0.0]
[1777447698546,49.51,77063.13,400.3,0.0,0.0,0.0]
[1777447700560,49.51,77061.49,400.3,0.0,0.0,0.0]
[1777447701566,49.51,77059.18,400.3,0.0,0.0,0.0]
[1777447706601,49.51,77059.7,400.3,0.0,0.0,0.0]
[1777447711640,49.51,77060.51,400.3,0.0,0.0,0.0]
[1777447716675,49.51,77059.76,400.3,0.0,0.0,0.0]
[1777447721710,49.51,77060.46,400.3,0.0,0.0,0.0]
[1777447726745,49.51,77060.46,400.3,0.0,0.0,0.0]
[1777447729266,49.51,77060.06,400.3,0.0,0.0,0.0]
[1777447731581,49.51,77060.5,400.3,0.0,0.0,0.0]
[1777447736815,49.51,77060.33,400.3,0.0,0.0,0.0]
[1777447741850,49.51,77059.48,400.3,0.0,0.0,0.0]
[1777447746884,49.51,77059.79,400.3,0.0,0.0,0.0]
[1777447748899,49.51,77058.29,400.3,0.0,0.0,0.0]
[1777447749905,49.51,77056.31,400.3,0.0,0.0,0.0]
[1777447751920,49.51,77054.54,400.3,0.0,0.0,0.0]
[1777447756955,49.51,77054.25,400.3,0.0,0.0,0.0]
[1777447759977,49.51,77052.85,400.3,0.0,0.0,0.0]
[1777447765012,49.51,77052.73,400.3,0.0,0.0,0.0]
[1777447768033,49.51,77054.28,400.3,0.0,0.0,0.0]
[1777447769041,49.51,77052.99,400.3,0.0,0.0,0.0]
[1777447771055,49.51,77054.13,400.3,0.0,0.0,0.0]
[1777447773068,49.51,77052.42,400.3,0.0,0.0,0.0]
[1777447774076,49.51,77050.76,400.3,0.0,0.0,0.0]
[1777447779110,49.51,77051.03,400.3,0.0,0.0,0.0]
[1777447784146,49.51,77051.46,400.3,0.0,0.0,0.0]
[1777447790188,49.51,77051.33,400.3,0.0,0.0,0.0]
[1777447795222,49.51,77051.08,400.3,0.0,0.0,0.0]
[1777447800258,49.51,77050.88,400.3,0.0,0.0,0.0]
[1777447801265,49.51,77054.06,400.3,0.0,0.0,0.0]
[1777447802272,49.51,77057.74,400.3,0.0,0.0,0.0]
[1777447807308,49.51,77058.48,400.3,0.0,0.0,0.0]
[1777447809322,49.51,77061.23,400.3,0.0,0.0,0.0]
[1777447813350,49.51,77063.61,400.3,0.0,0.0,0.0]
[1777447817382,49.51,77063.61,400.3,0.0,0.0,0.0]
[1777447817686,49.51,77065.44,400.3,0.0,0.0,0.0]
[1777447823420,49.51,77066.16,400.3,0.0,0.0,0.0]
[1777447825434,49.51,77070.05,400.3,0.0,0.0,0.0]
[1777447829462,49.51,77072.76,400.3,0.0,0.0,0.0]
[1777447831476,49.51,77072.76,400.3,0.0,0.0,0.0]
[1777447833490,49.51,77076.08,400.3,0.0,0.0,0.0]
[1777447837520,49.51,77085.32,400.3,0.0,0.0,0.0]
[1777447841548,49.51,77087.56,400.3,0.0,0.0,0.0]
[1777447846583,49.51,77088.33,400.3,0.0,0.0,0.0]
[1777447851618,49.51,77088.01,400.3,0.0,0.0,0.0]
[1777447856673,49.51,77088.49,400.3,0.0,0.0,0.0]
[1777447861728,49.51,77091.01,400.3,0.0,0.0,0.0]
[1777447866763,49.51,77090.74,400.3,0.0,0.0,0.0]
[1777447869784,49.51,77096.5,400.3,0.0,0.0,0.0]
[1777447873811,49.51,77108.33,400.3,0.0,0.0,0.0]
[1777447877839,49.51,77114.69,400.3,0.0,0.0,0.0]
[1777447882875,49.51,77115.85,400.3,0.0,0.0,0.0]
[1777447887910,49.51,77115.55,400.3,0.0,0.0,0.0]
[1777447888917,49.51,77125.82,400.3,0.0,0.0,0.0]
[1777447891938,49.51,77125.82,400.3,0.0,0.0,0.0]
[1777447896973,49.51,77135.2,400.3,0.0,0.0,0.0]
[1777447901001,49.51,77140.97,400.3,0.0,0.0,0.0]
[1777447905029,49.51,77131.28,400.3,0.0,0.0,0.0]
[1777447909057,49.51,77135.9,400.3,0.0,0.0,0.0]
[1777447913085,49.51,77142.02,400.3,0.0,0.0,0.0]
[1777447917113,49.51,77146.16,400.3,0.0,0.0,0.0]
[1777447921157,49.51,77163.8,400.3,0.0,0.0,0.0]
[1777447925185,49.51,77158.67,400.3,0.0,0.0,0.0]
[1777447929039,49.51,77151.68,400.3,0.0,0.0,0.0]
[1777447934248,49.51,77150.79,400.3,0.0,0.0,0.0]
[1777447939284,49.51,77150.88,400.3,0.0,0.0,0.0]
[1777447941298,49.51,77147.09,400.3,0.0,0.0,0.0]
[1777447945326,49.51,77142.1,400.3,0.0,0.0,0.0]
[1777447949354,49.51,77135.22,400.3,0.0,0.0,0.0]
[1777447951368,49.51,77135.22,400.3,0.0,0.0,0.0]
[1777447956402,49.51,77134.9,400.3,0.0,0.0,0.0]
[1777447957410,49.51,77133.03,400.3,0.0,0.0,0.0]
[1777447961438,49.51,77127.31,400.3,0.0,0.0,0.0]
[1777447965466,49.51,77124.86,400.3,0.0,0.0,0.0]
[1777447969494,49.51,77118.96,400.3,0.0,0.0,0.0]
[1777447973522,49.51,77113.59,400.3,0.0,0.0,0.0]
[1777447978557,49.51,77114.23,400.3,0.0,0.0,0.0]
[1777447983592,49.51,77113.31,400.3,0.0,0.0,0.0]
[1777447985606,49.51,77105.19,400.3,0.0,0.0,0.0]
[1777447989633,49.51,77098.15,400.3,0.0,0.0,0.0]
[1777447994672,49.51,77097.89,400.3,0.0,0.0,0.0]
[1777447999707,49.51,77098.52,400.3,0.0,0.0,0.0]
[1777448005749,49.51,77097.77,400.3,0.0,0.0,0.0]
[1777448010784,49.51,77098.07,400.3,0.0,0.0,0.0]
[1777448011790,49.51,77098.07,400.3,0.0,0.0,0.0]
[1777448016826,49.51,77089.88,400.3,0.0,0.0,0.0]
[1777448021861,49.51,77090.31,400.3,0.0,0.0,0.0]
[1777448024881,49.51,77087.31,400.3,0.0,0.0,0.0]
[1777448028910,49.51,77080.34,400.3,0.0,0.0,0.0]
[1777448033946,49.51,77079.74,400.3,0.0,0.0,0.0]
[1777448038982,49.51,77080.01,400.3,0.0,0.0,0.0]
[1777448044017,49.51,77080.06,400.3,0.0,0.0,0.0]
[1777448050058,49.51,77080.0,400.3,0.0,0.0,0.0]
[1777448055172,49.51,77079.57,400.3,0.0,0.0,0.0]
[1777448061136,49.51,77080.53,400.3,0.0,0.0,0.0]
[1777448064159,49.51,77082.18,400.3,0.0,0.0,0.0]
[1777448069193,49.51,77082.18,400.3,0.0,0.0,0.0]
[1777448071208,49.51,77082.18,400.3,0.0,0.0,0.0]
[1777448072215,49.51,77085.25,400.3,0.0,0.0,0.0]
[1777448076242,49.51,77086.56,400.3,0.0,0.0,0.0]
[1777448081278,49.51,77087.19,400.3,0.0,0.0,0.0]
[1777448086313,49.51,77087.88,400.3,0.0,0.0,0.0]
[1777448088327,49.51,77089.13,400.3,0.0,0.0,0.0]
[1777448093362,49.51,77089.41,400.3,0.0,0.0,0.0]
[1777448096383,49.51,77095.91,400.3,0.0,0.0,0.0]
[1777448101419,49.51,77096.41,400.3,0.0,0.0,0.0]
[1777448107461,49.51,77096.91,400.3,0.0,0.0,0.0]
[1777448112496,49.51,77096.76,400.3,0.0,0.0,0.0]
[1777448116524,49.51,77098.64,400.3,0.0,0.0,0.0]
[1777448120554,49.51,77096.89,400.3,0.0,0.0,0.0]
[1777448125590,49.51,77096.61,400.3,0.0,0.0,0.0]
[1777448128611,49.51,77099.13,400.3,0.0,0.0,0.0]
[1777448131631,49.51,77099.13,400.3,0.0,0.0,0.0]
[1777448132639,49.51,77101.92,400.3,0.0,0.0,0.0]
[1777448137674,49.51,77102.32,400.3,0.0,0.0,0.0]
[1777448142709,49.51,77102.27,400.3,0.0,0.0,0.0]
[1777448144722,49.51,77103.93,400.3,0.0,0.0,0.0]
[1777448148751,49.51,77111.45,400.3,0.0,0.0,0.0]
[1777448152779,49.51,77114.51,400.3,0.0,0.0,0.0]
[1777448157814,49.51,77115.32,400.3,0.0,0.0,0.0]
[1777448160837,49.51,77119.91,400.3,0.0,0.0,0.0]
[1777448165870,49.51,77120.85,400.3,0.0,0.0,0.0]
[1777448168891,49.51,77129.2,400.3,0.0,0.0,0.0]
[1777448172919,49.51,77133.02,400.3,0.0,0.0,0.0]
[1777448176947,49.51,77134.74,400.3,0.0,0.0,0.0]
[1777448181982,49.51,77134.92,400.3,0.0,0.0,0.0]
[1777448187017,49.51,77134.91,400.3,0.0,0.0,0.0]
[1777448191045,49.51,77135.87,400.3,0.0,0.0,0.0]
[1777448193059,49.51,77131.29,400.3,0.0,0.0,0.0]
[1777448198094,49.51,77130.58,400.3,0.0,0.0,0.0]
[1777448201115,49.51,77125.82,400.3,0.0,0.0,0.0]
[1777448205143,49.51,77119.89,400.3,0.0,0.0,0.0]
[1777448210178,49.51,77120.12,400.3,0.0,0.0,0.0]
[1777448213199,49.51,77116.82,400.3,0.0,0.0,0.0]
[1777448218333,49.51,77116.78,400.3,0.0,0.0,0.0]
[1777448224275,49.51,77116.65,400.3,0.0,0.0,0.0]
[1777448229311,49.51,77117.13,400.3,0.0,0.0,0.0]
[1777448234345,49.51,77116.75,400.3,0.0,0.0,0.0]
[1777448236360,49.51,77115.43,400.3,0.0,0.0,0.0]
[1777448241395,49.51,77115.68,400.3,0.0,0.0,0.0]
[1777448244417,49.51,77116.98,400.3,0.0,0.0,0.0]
[1777448249452,49.51,77117.93,400.3,0.0,0.0,0.0]
[1777448251466,49.51,77117.93,400.3,0.0,0.0,0.0]
[1777448256501,49.51,77117.14,400.3,0.0,0.0,0.0]
[1777448261536,49.51,77117.31,400.3,0.0,0.0,0.0]
[1777448264556,49.51,77121.64,400.3,0.0,0.0,0.0]
[1777448269592,49.51,77121.9,400.3,0.0,0.0,0.0]
[1777448274627,49.51,77122.28,400.3,0.0,0.0,0.0]
[1777448276641,49.51,77129.11,400.3,0.0,0.0,0.0]
[1777448281676,49.51,77128.41,400.3,0.0,0.0,0.0]
[1777448286710,49.51,77128.51,400.3,0.0,0.0,0.0]
[1777448288725,49.51,77129.69,400.3,0.0,0.0,0.0]
[1777448294768,49.51,77129.7,400.3,0.0,0.0,0.0]
[1777448296783,49.51,77132.22,400.3,0.0,0.0,0.0]
[1777448300810,49.51,77135.8,400.3,0.0,0.0,0.0]
[1777448304838,49.51,77137.61,400.3,0.0,0.0,0.0]
[1777448309873,49.51,77137.48,400.3,0.0,0.0,0.0]
[1777448311887,49.51,77137.48,400.3,0.0,0.0,0.0]
[1777448316922,49.51,77132.69,400.3,0.0,0.0,0.0]
[1777448321957,49.51,77133.11,400.3,0.0,0.0,0.0]
[1777448326992,49.51,77133.65,400.3,0.0,0.0,0.0]
[1777448332027,49.51,77133.92,400.3,0.0,0.0,0.0]
[1777448337063,49.51,77133.53,400.3,0.0,0.0,0.0]
[1777448341091,49.51,77135.1,400.3,0.0,0.0,0.0]
[1777448346126,49.51,77134.75,400.3,0.0,0.0,0.0]
[1777448351161,49.51,77133.83,400.3,0.0,0.0,0.0]
[1777448353175,49.51,77129.41,400.3,0.0,0.0,0.0]
[1777448357203,49.51,77123.78,400.3,0.0,0.0,0.0]
[1777448361231,49.51,77120.53,400.3,0.0,0.0,0.0]
[1777448365259,49.51,77117.82,400.3,0.0,0.0,0.0]
[1777448370293,49.51,77117.88,400.3,0.0,0.0,0.0]
[1777448371301,49.51,77117.88,400.3,0.0,0.0,0.0]
[1777448376335,49.51,77117.4,400.3,0.0,0.0,0.0]
[1777448377343,49.51,77115.63,400.3,0.0,0.0,0.0]
[1777448382378,49.51,77115.18,400.3,0.0,0.0,0.0]
[1777448385399,49.51,77111.72,400.3,0.0,0.0,0.0]
[1777448388420,49.51,77109.81,400.3,0.0,0.0,0.0]
[1777448393455,49.51,77109.22,400.3,0.0,0.0,0.0]
[1777448396476,49.51,77106.06,400.3,0.0,0.0,0.0]
[1777448401510,49.51,77105.21,400.3,0.0,0.0,0.0]
[1777448406524,49.51,77105.29,400.3,0.0,0.0,0.0]
[1777448408560,49.51,77107.73,400.3,0.0,0.0,0.0]
[1777448414601,49.51,77108.39,400.3,0.0,0.0,0.0]
[1777448420540,49.51,77107.9,400.3,0.0,0.0,0.0]
[1777448425545,49.51,77108.76,400.3,0.0,0.0,0.0]
[1777448430731,49.51,77109.48,400.3,0.0,0.0,0.0]
[1777448431738,49.51,77109.48,400.3,0.0,0.0,0.0]
[1777448432745,49.51,77113.67,400.3,0.0,0.0,0.0]
[1777448437779,49.51,77113.41,400.3,0.0,0.0,0.0]
[1777448440801,49.51,77114.76,400.3,0.0,0.0,0.0]
[1777448445836,49.51,77115.33,400.3,0.0,0.0,0.0]
[1777448451878,49.51,77115.97,400.3,0.0,0.0,0.0]
[1777448456913,49.51,77119.16,400.3,0.0,0.0,0.0]
[1777448460941,49.51,77121.56,400.3,0.0,0.0,0.0]
[1777448464969,49.51,77122.66,400.3,0.0,0.0,0.0]
[1777448469000,49.51,77128.06,400.3,0.0,0.0,0.0]
[1777448473028,49.51,77129.14,400.3,0.0,0.0,0.0]
[1777448478063,49.51,77129.99,400.3,0.0,0.0,0.0]
[1777448480605,49.51,77131.26,400.3,0.0,0.0,0.0]
[1777448487126,49.51,77131.28,400.3,0.0,0.0,0.0]
[1777448491154,49.51,77131.32,400.3,0.0,0.0,0.0]
[1777448496189,49.51,77132.02,400.3,0.0,0.0,0.0]
[1777448501224,49.51,77132.02,400.3,0.0,0.0,0.0]
[1777448506259,49.51,77131.92,400.3,0.0,0.0,0.0]
[1777448509280,49.51,77130.82,400.3,0.0,0.0,0.0]
[1777448514316,49.51,77130.14,400.3,0.0,0.0,0.0]
[1777448517337,49.51,77131.46,400.3,0.0,0.0,0.0]
[1777448522371,49.51,77131.54,400.3,0.0,0.0,0.0]
[1777448525393,49.51,77123.86,400.3,0.0,0.0,0.0]
[1777448529421,49.51,77122.46,400.3,0.0,0.0,0.0]
[1777448534456,49.51,77123.19,400.3,0.0,0.0,0.0]
[1777448539491,49.51,77123.07,400.3,0.0,0.0,0.0]
[1777448544525,49.51,77122.65,400.3,0.0,0.0,0.0]
[1777448545532,49.51,77121.31,400.3,0.0,0.0,0.0]
[1777448550573,49.51,77121.87,400.3,0.0,0.0,0.0]
[1777448551580,49.51,77121.87,400.3,0.0,0.0,0.0]
[1777448552587,49.51,77115.9,400.3,0.0,0.0,0.0]
[1777448557622,49.51,77115.17,400.3,0.0,0.0,0.0]
[1777448562657,49.51,77114.88,400.3,0.0,0.0,0.0]
[1777448567692,49.51,77113.99,400.3,0.0,0.0,0.0]
[1777448572727,49.51,77113.53,400.3,0.0,0.0,0.0]
[1777448577762,49.51,77113.04,400.3,0.0,0.0,0.0]
[1777448582799,49.51,77113.08,400.3,0.0,0.0,0.0]
[1777448587833,49.51,77113.86,400.3,0.0,0.0,0.0]
[1777448588841,49.51,77112.88,400.3,0.0,0.0,0.0]
[1777448593993,49.51,77112.5,400.3,0.0,0.0,0.0]
[1777448595041,49.51,77112.5,400.3,0.0,0.0,0.0]
[1777448600925,49.51,77112.36,400.3,0.0,0.0,0.0]
[1777448605960,49.51,77112.26,400.3,0.0,0.0,0.0]
[1777448610995,49.51,77112.99,400.3,0.0,0.0,0.0]
[1777448612003,49.51,77112.99,400.3,0.0,0.0,0.0]
[1777448617037,49.51,77112.34,400.3,0.0,0.0,0.0]
[1777448622073,49.51,77112.87,400.3,0.0,0.0,0.0]
[1777448627107,49.51,77112.51,400.3,0.0,0.0,0.0]
[1777448632143,49.51,77112.49,400.3,0.0,0.0,0.0]
[1777448637178,49.51,77112.44,400.3,0.0,0.0,0.0]
[1777448641206,49.51,77108.55,400.3,0.0,0.0,0.0]
[1777448645234,49.51,77110.01,400.3,0.0,0.0,0.0]
[1777448649262,49.51,77113.52,400.3,0.0,0.0,0.0]
[1777448653290,49.51,77114.93,400.3,0.0,0.0,0.0]
[1777448658325,49.51,77115.2,400.3,0.0,0.0,0.0]
[1777448663361,49.51,77115.53,400.3,0.0,0.0,0.0]
[1777448668396,49.51,77115.31,400.3,0.0,0.0,0.0]
[1777448671417,49.51,77114.75,400.3,0.0,0.0,0.0]
[1777448676452,49.51,77114.61,400.3,0.0,0.0,0.0]
[1777448681487,49.51,77114.4,400.3,0.0,0.0,0.0]
[1777448687528,49.51,77114.38,400.3,0.0,0.0,0.0]
[1777448692564,49.51,77114.59,400.3,0.0,0.0,0.0]
[1777448693570,49.51,77115.66,400.3,0.0,0.0,0.0]
[1777448698606,49.51,77116.43,400.3,0.0,0.0,0.0]
[1777448703641,49.51,77116.24,400.3,0.0,0.0,0.0]
[1777448708675,49.51,77116.34,400.3,0.0,0.0,0.0]
[1777448713711,49.51,77113.28,400.3,0.0,0.0,0.0]
[1777448717739,49.51,77112.37,400.3,0.0,0.0,0.0]
[1777448720759,49.51,77110.51,400.3,0.0,0.0,0.0]
[1777448725795,49.51,77110.35,400.3,0.0,0.0,0.0]
[1777448730861,49.51,77110.59,400.3,0.0,0.0,0.0]
[1777448731837,49.51,77110.59,400.3,0.0,0.0,0.0]
[1777448736872,49.51,77110.87,400.3,0.0,0.0,0.0]
[1777448741907,49.51,77110.09,400.3,0.0,0.0,0.0]
[1777448744928,49.51,77109.23,400.3,0.0,0.0,0.0]
[1777448748957,49.51,77108.27,400.3,0.0,0.0,0.0]
[1777448754999,49.51,77108.6,400.3,0.0,0.0,0.0]
[1777448760045,49.51,77108.67,400.3,0.0,0.0,0.0]
[1777448765079,49.51,77107.11,400.3,0.0,0.0,0.0]
[1777448770114,49.51,77106.87,400.3,0.0,0.0,0.0]
[1777448773135,49.51,77104.78,400.3,0.0,0.0,0.0]
[1777448778170,49.51,77105.0,400.3,0.0,0.0,0.0]
[1777448781191,49.51,77100.82,400.3,0.0,0.0,0.0]
[1777448785220,49.51,77095.23,400.3,0.0,0.0,0.0]
[1777448789250,49.51,77083.72,400.3,0.0,0.0,0.0]
[1777448791264,49.51,77083.72,400.3,0.0,0.0,0.0]
[1777448793284,49.51,77081.71,400.3,0.0,0.0,0.0]
[1777448797311,49.51,77083.59,400.3,0.0,0.0,0.0]
[1777448802347,49.51,77083.89,400.3,0.0,0.0,0.0]
[1777448807381,49.51,77084.26,400.3,0.0,0.0,0.0]
[1777448812420,49.51,77083.97,400.3,0.0,0.0,0.0]
[1777448813427,49.51,77081.63,400.3,0.0,0.0,0.0]
[1777448818462,49.51,77081.1,400.3,0.0,0.0,0.0]
[1777448823498,49.51,77081.02,400.3,0.0,0.0,0.0]
[1777448825511,49.51,77077.28,400.3,0.0,0.0,0.0]
[1777448829539,49.51,77075.34,400.3,0.0,0.0,0.0]
[1777448833567,49.51,77070.34,400.3,0.0,0.0,0.0]
[1777448838603,49.51,77070.68,400.3,0.0,0.0,0.0]
[1777448843638,49.51,77070.54,400.3,0.0,0.0,0.0]
[1777448849680,49.51,77070.41,400.3,0.0,0.0,0.0]
[1777448851693,49.51,77070.41,400.3,0.0,0.0,0.0]
[1777448856728,49.51,77070.66,400.3,0.0,0.0,0.0]
[1777448861764,49.51,77070.39,400.3,0.0,0.0,0.0]
[1777448866799,49.51,77070.9,400.3,0.0,0.0,0.0]
[1777448869820,49.51,77075.96,400.3,0.0,0.0,0.0]
[1777448873849,49.51,77077.58,400.3,0.0,0.0,0.0]
[1777448878884,49.51,77077.74,400.3,0.0,0.0,0.0]
[1777448881905,49.51,77079.52,400.3,0.0,0.0,0.0]
[1777448884927,49.51,77081.36,400.3,0.0,0.0,0.0]
[1777448889962,49.51,77081.81,400.3,0.0,0.0,0.0]
[1777448892983,49.51,77085.0,400.3,0.0,0.0,0.0]
[1777448898019,49.51,77084.91,400.3,0.0,0.0,0.0]
[1777448901011,49.51,77083.76,400.3,0.0,0.0,0.0]
[1777448905068,49.51,77082.4,400.3,0.0,0.0,0.0]
[1777448909095,49.51,77084.55,400.3,0.0,0.0,0.0]
[1777448911111,49.51,77084.55,400.3,0.0,0.0,0.0]
[1777448913125,49.51,77085.64,400.3,0.0,0.0,0.0]
[1777448918160,49.51,77085.51,400.3,0.0,0.0,0.0]
[1777448921181,49.51,77084.68,400.3,0.0,0.0,0.0]
[1777448926216,49.51,77084.85,400.3,0.0,0.0,0.0]
[1777448929237,49.51,77083.79,400.3,0.0,0.0,0.0]
[1777448934272,49.51,77083.2,400.3,0.0,0.0,0.0]
[1777448939306,49.51,77082.64,400.3,0.0,0.0,0.0]
[1777448941322,49.51,77085.71,400.3,0.0,0.0,0.0]
[1777448945350,49.51,77088.85,400.3,0.0,0.0,0.0]
[1777448947004,49.51,77088.85,400.3,0.0,0.0,0.0]
[1777448947364,49.51,77088.85,400.3,0.0,0.0,0.0]
[1777448949378,49.51,77089.98,400.3,0.0,0.0,0.0]
[1777448953406,49.51,77091.87,400.3,0.0,0.0,0.0]
[1777448957434,49.51,77094.27,400.3,0.0,0.0,0.0]
[1777448962470,49.51,77094.21,400.3,0.0,0.0,0.0]
[1777448967505,49.51,77094.15,400.3,0.0,0.0,0.0]
[1777448971533,49.51,77094.49,400.3,0.0,0.0,0.0]
[1777448976568,49.51,77094.29,400.3,0.0,0.0,0.0]
[1777448977575,49.51,77096.69,400.3,0.0,0.0,0.0]
[1777448982611,49.51,77097.42,400.3,0.0,0.0,0.0]
[1777448987646,49.51,77097.88,400.3,0.0,0.0,0.0]
[1777448992681,49.51,77097.76,400.3,0.0,0.0,0.0]
[1777448997716,49.51,77097.36,400.3,0.0,0.0,0.0]
[1777449002752,49.51,77097.4,400.3,0.0,0.0,0.0]
[1777449004765,49.51,77099.32,400.3,0.0,0.0,0.0]
[1777449009800,49.51,77099.58,400.3,0.0,0.0,0.0]
[1777449014835,49.51,77099.7,400.3,0.0,0.0,0.0]
[1777449019870,49.51,77100.46,400.3,0.0,0.0,0.0]
[1777449024905,49.51,77100.62,400.3,0.0,0.0,0.0]
[1777449030947,49.51,77099.93,400.3,0.0,0.0,0.0]
[1777449031954,49.51,77099.93,400.3,0.0,0.0,0.0]
[1777449036989,49.51,77097.42,400.3,0.0,0.0,0.0]
[1777449042033,49.51,77097.38,400.3,0.0,0.0,0.0]
[1777449047069,49.51,77097.35,400.3,0.0,0.0,0.0]
[1777449052104,49.51,77097.23,400.3,0.0,0.0,0.0]
[1777449056132,49.51,77094.94,400.3,0.0,0.0,0.0]
[1777449060160,49.51,77093.97,400.3,0.0,0.0,0.0]
[1777449065195,49.51,77093.75,400.3,0.0,0.0,0.0]
[1777449070230,49.51,77093.88,400.3,0.0,0.0,0.0]
[1777449075265,49.51,77093.5,400.3,0.0,0.0,0.0]
[1777449080300,49.51,77093.63,400.3,0.0,0.0,0.0]
[1777449084328,49.51,77091.87,400.3,0.0,0.0,0.0]
[1777449089363,49.51,77092.45,400.3,0.0,0.0,0.0]
[1777449091377,49.51,77092.45,400.3,0.0,0.0,0.0]
[1777449096412,49.51,77093.29,400.3,0.0,0.0,0.0]
[1777449101447,49.51,77093.72,400.3,0.0,0.0,0.0]
[1777449104468,49.51,77094.65,400.3,0.0,0.0,0.0]
[1777449108496,49.51,77093.4,400.3,0.0,0.0,0.0]
[1777449113531,49.51,77093.0,400.3,0.0,0.0,0.0]
[1777449116552,49.51,77091.76,400.3,0.0,0.0,0.0]
[1777449121587,49.51,77091.75,400.3,0.0,0.0,0.0]
[1777449126622,49.51,77092.04,400.3,0.0,0.0,0.0]
[1777449131657,49.51,77092.02,400.3,0.0,0.0,0.0]
[1777449136692,49.51,77091.65,400.3,0.0,0.0,0.0]
[1777449141727,49.51,77091.73,400.3,0.0,0.0,0.0]
[1777449146762,49.51,77091.54,400.3,0.0,0.0,0.0]
[1777449151796,49.51,77091.63,400.3,0.0,0.0,0.0]
[1777449156832,49.51,77091.22,400.3,0.0,0.0,0.0]
[1777449160860,49.51,77090.24,400.3,0.0,0.0,0.0]
[1777449164888,49.51,77086.49,400.3,0.0,0.0,0.0]
[1777449169923,49.51,77086.08,400.3,0.0,0.0,0.0]
[1777449174958,49.51,77085.98,400.3,0.0,0.0,0.0]
[1777449179992,49.51,77086.45,400.3,0.0,0.0,0.0]
[1777449185028,49.51,77086.49,400.3,0.0,0.0,0.0]
[1777449190063,49.51,77086.32,400.3,0.0,0.0,0.0]
[1777449196105,49.51,77086.46,400.3,0.0,0.0,0.0]
[1777449201140,49.51,77086.32,400.3,0.0,0.0,0.0]
[1777449206174,49.51,77086.22,400.3,0.0,0.0,0.0]
[1777449209196,49.51,77088.19,400.3,0.0,0.0,0.0]
[1777449211209,49.51,77088.19,400.3,0.0,0.0,0.0]
[1777449216244,49.51,77088.33,400.3,0.0,0.0,0.0]
[1777449221280,49.51,77088.6,400.3,0.0,0.0,0.0]
[1777449224301,49.51,77089.34,400.3,0.0,0.0,0.0]
[1777449229336,49.51,77089.65,400.3,0.0,0.0,0.0]
[1777449234370,49.51,77089.37,400.3,0.0,0.0,0.0]
[1777449239406,49.51,77089.44,400.3,0.0,0.0,0.0]
[1777449240413,49.51,77088.66,400.3,0.0,0.0,0.0]
[1777449245447,49.51,77088.31,400.3,0.0,0.0,0.0]
[1777449250483,49.51,77088.4,400.3,0.0,0.0,0.0]
[1777449255518,49.51,77088.31,400.3,0.0,0.0,0.0]
[1777449260553,49.51,77087.75,400.3,0.0,0.0,0.0]
[1777449264581,49.51,77086.9,400.3,0.0,0.0,0.0]
[1777449269619,49.51,77086.49,400.3,0.0,0.0,0.0]
[1777449271406,49.51,77086.49,400.3,0.0,0.0,0.0]
[1777449276667,49.51,77086.44,400.3,0.0,0.0,0.0]
[1777449281702,49.51,77086.32,400.3,0.0,0.0,0.0]
[1777449286738,49.51,77085.88,400.3,0.0,0.0,0.0]
[1777449291773,49.51,77085.55,400.3,0.0,0.0,0.0]
[1777449296808,49.51,77085.67,400.3,0.0,0.0,0.0]
[1777449301843,49.51,77085.7,400.3,0.0,0.0,0.0]
[1777449304864,49.51,77084.85,400.3,0.0,0.0,0.0]
[1777449309899,49.51,77084.84,400.3,0.0,0.0,0.0]
[1777449314934,49.51,77084.75,400.3,0.0,0.0,0.0]
[1777449319969,49.51,77085.29,400.3,0.0,0.0,0.0]
[1777449325007,49.51,77085.32,400.3,0.0,0.0,0.0]
[1777449330039,49.51,77085.27,400.3,0.0,0.0,0.0]
[1777449331045,49.51,77085.27,400.3,0.0,0.0,0.0]
[1777449337090,49.51,77084.95,400.3,0.0,0.0,0.0]
[1777449342125,49.51,77084.51,400.3,0.0,0.0,0.0]
[1777449347160,49.51,77084.11,400.3,0.0,0.0,0.0]
[1777449352196,49.51,77084.17,400.3,0.0,0.0,0.0]
[1777449357232,49.51,77084.26,400.3,0.0,0.0,0.0]
[1777449362268,49.51,77084.11,400.3,0.0,0.0,0.0]
[1777449367303,49.51,77084.15,400.3,0.0,0.0,0.0]
[1777449369317,49.51,77084.77,400.3,0.0,0.0,0.0]
[1777449374351,49.51,77084.9,400.3,0.0,0.0,0.0]
[1777449379387,49.51,77084.8,400.3,0.0,0.0,0.0]
[1777449384422,49.51,77084.82,400.3,0.0,0.0,0.0]
[1777449389457,49.51,77084.62,400.3,0.0,0.0,0.0]
[1777449391471,49.51,77084.62,400.3,0.0,0.0,0.0]
[1777449396506,49.51,77084.53,400.3,0.0,0.0,0.0]
[1777449401541,49.51,77084.35,400.3,0.0,0.0,0.0]
[1777449406576,49.51,77084.35,400.3,0.0,0.0,0.0]
[1777449408590,49.51,77083.56,400.3,0.0,0.0,0.0]
[1777449413625,49.51,77083.53,400.3,0.0,0.0,0.0]
[1777449418660,49.51,77083.45,400.3,0.0,0.0,0.0]
[1777449423695,49.51,77083.49,400.3,0.0,0.0,0.0]
[1777449428730,49.51,77083.34,400.3,0.0,0.0,0.0]
[1777449433764,49.51,77083.26,400.3,0.0,0.0,0.0]
[1777449438800,49.51,77083.23,400.3,0.0,0.0,0.0]
[1777449443835,49.51,77083.22,400.3,0.0,0.0,0.0]
[1777449448870,49.51,77083.18,400.3,0.0,0.0,0.0]
[1777449451891,49.51,77083.18,400.3,0.0,0.0,0.0]
[1777449456927,49.51,77083.2,400.3,0.0,0.0,0.0]
[1777449461962,49.51,77083.35,400.3,0.0,0.0,0.0]
[1777449466997,49.51,77083.24,400.3,0.0,0.0,0.0]
[1777449472040,49.51,77083.23,400.3,0.0,0.0,0.0]
[1777449473046,49.51,77082.63,400.3,0.0,0.0,0.0]
[1777449478082,49.51,77082.63,400.3,0.0,0.0,0.0]
[1777449483117,49.51,77082.66,400.3,0.0,0.0,0.0]
[1777449488152,49.51,77082.75,400.3,0.0,0.0,0.0]
[1777449493190,49.51,77082.8,400.3,0.0,0.0,0.0]
[1777449498225,49.51,77083.02,400.3,0.0,0.0,0.0]
[1777449503261,49.51,77083.07,400.3,0.0,0.0,0.0]
[1777449508296,49.51,77083.1,400.3,0.0,0.0,0.0]
[1777449511317,49.51,77083.1,400.3,0.0,0.0,0.0]
[1777449516352,49.51,77083.1,400.3,0.0,0.0,0.0]
[1777449521387,49.51,77083.13,400.3,0.0,0.0,0.0]
[1777449526422,49.51,77083.29,400.3,0.0,0.0,0.0]
[1777449531457,49.51,77083.35,400.3,0.0,0.0,0.0]
[1777449536492,49.51,77083.37,400.3,0.0,0.0,0.0]
[1777449541563,49.51,77083.32,400.3,0.0,0.0,0.0]
[1777449546598,49.51,77083.28,400.3,0.0,0.0,0.0]
[1777449551633,49.51,77083.33,400.3,0.0,0.0,0.0]
[1777449556668,49.51,77083.68,400.3,0.0,0.0,0.0]
[1777449561703,49.51,77083.69,400.3,0.0,0.0,0.0]
[1777449566738,49.51,77083.73,400.3,0.0,0.0,0.0]
[1777449571775,49.51,77083.74,400.3,0.0,0.0,0.0]
[1777449576810,49.51,77083.86,400.3,0.0,0.0,0.0]
[1777449581845,49.51,77083.83,400.3,0.0,0.0,0.0]
[1777449586880,49.51,77083.83,400.3,0.0,0.0,0.0]
[1777449591915,49.51,77083.82,400.3,0.0,0.0,0.0]
[1777449596950,49.51,77083.8,400.3,0.0,0.0,0.0]
[1777449600601,49.51,77083.8,400.3,0.0,0.0,0.0]
[1777449600066,49.51,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,49.51,77083.8,0.0,0.0,0.0,0.0]